{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166618,"rows_kept":166618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216159,137.83,81010.43,0.0,-0.38579,3e-05,32.43637]
[1778659221487,137.83,81013.25,0.0,-0.38569,3e-05,32.43523]
[1778659226523,137.83,81017.6,0.0,-0.38555,3e-05,32.43346]
[1778659231557,137.83,81021.86,0.0,-0.38541,3e-05,32.42879]
[1778659236592,137.83,81027.68,0.0,-0.38522,3e-05,32.42641]
[1778659241627,137.83,81034.33,0.0,-0.385,3e-05,32.42369]
[1778659244390,45.0,81039.1967,0.0,-0.24216,8e-05,26.49945]
[1778659246392,44.72,81042.7683,0.0,-0.24057,8e-05,26.40602]
[1778659249395,44.31,81042.4733,0.0,-0.23872,8e-05,26.29498]
[1778659252400,43.93,81044.1667,0.0,-0.23679,8e-05,26.17876]
[1778659255403,43.57,81047.69,0.0,-0.23479,8e-05,26.05769]
[1778659258408,43.23,81049.2467,0.0,-0.23303,8e-05,25.94978]
[1778659262412,42.81,81038.1517,0.0,-0.23191,8e-05,25.87653]
[1778659266416,42.42,81038.8467,0.0,-0.22993,8e-05,25.75317]
[1778659270420,42.06,81038.215,0.0,-0.22818,8e-05,25.64318]
[1778659274424,41.73,81038.325,0.0,-0.22649,9e-05,25.53605]
[1778659279429,41.35,81036.565,0.0,-0.2247,9e-05,25.42078]
[1778659284434,41.0,81036.3333,0.0,-0.22293,9e-05,25.30712]
[1778659289439,40.69,81036.4933,0.0,-0.22129,9e-05,25.2003]
[1778659294444,40.41,81038.6183,0.0,-0.21959,9e-05,25.08789]
[1778659299449,40.16,81034.305,0.0,-0.2186,9e-05,25.02129]
[1778659304454,39.93,81028.0217,0.0,-0.2179,9e-05,24.97314]
[1778659309459,39.72,81024.3367,0.0,-0.21708,9e-05,24.91808]
[1778659314464,39.53,81029.0733,0.0,-0.21563,9e-05,24.82314]
[1778659319469,39.36,81031.635,0.0,-0.21447,9e-05,24.74578]
[1778659324474,39.21,81033.055,0.0,-0.21348,9e-05,24.68004]
[1778659329479,39.07,81040.0983,0.0,-0.21208,9e-05,24.58761]
[1778659334484,38.94,81040.9667,0.0,-0.21129,9e-05,24.53431]
[1778659339489,38.83,81042.36,0.0,-0.21052,9e-05,24.48227]
[1778659344494,38.72,81038.4133,0.0,-0.21028,9e-05,24.46451]
[1778659349499,38.63,81043.5783,0.0,-0.20929,9e-05,24.39839]
[1778659354504,38.55,81047.7983,0.0,-0.20842,9e-05,24.33733]
[1778659357507,38.5,81047.7567,0.0,-0.20815,9e-05,24.31897]
[1778659359509,38.47,81048.0233,0.0,-0.20796,9e-05,24.30561]
[1778659364516,38.4,81047.97,0.0,-0.20756,9e-05,24.27825]
[1778659369521,38.34,81048.5083,0.0,-0.20715,9e-05,24.25002]
[1778659374526,38.28,81048.91,0.0,-0.20678,9e-05,24.22487]
[1778659379531,38.23,81048.5117,0.0,-0.20652,9e-05,24.20648]
[1778659384537,38.18,81032.4133,0.0,-0.20767,9e-05,24.28132]
[1778659389541,38.14,81035.5383,0.0,-0.20715,9e-05,24.24625]
[1778659395547,38.1,81033.375,0.0,-0.20708,9e-05,24.24064]
[1778659400552,38.06,81046.4183,0.0,-0.20573,9e-05,24.15083]
[1778659405557,38.03,81045.25,0.0,-0.20565,9e-05,24.14522]
[1778659410562,38.0,81045.6317,0.0,-0.20546,9e-05,24.13171]
[1778659415567,37.98,81047.765,0.0,-0.20511,9e-05,24.10554]
[1778659420572,37.96,81044.92,0.0,-0.20522,9e-05,24.11297]
[1778659425577,37.94,81046.5433,0.0,-0.20496,9e-05,24.09506]
[1778659430582,37.92,81044.16,0.0,-0.20506,9e-05,24.10146]
[1778659435586,37.9,81044.1633,0.0,-0.20496,9e-05,24.09456]
[1778659440591,37.88,81042.875,0.0,-0.20499,9e-05,24.09591]
[1778659445596,37.87,81044.2217,0.0,-0.20479,9e-05,24.08234]
[1778659450601,37.86,81043.2867,0.0,-0.2048,9e-05,24.08273]
[1778659455607,37.85,81042.5367,0.0,-0.2048,9e-05,24.08251]
[1778659460612,37.84,81039.6567,0.0,-0.20499,9e-05,24.09529]
[1778659465617,37.83,81039.295,0.0,-0.20497,9e-05,24.09362]
[1778659470622,37.82,81038.3233,0.0,-0.20501,9e-05,24.0959]
[1778659475627,37.81,81035.9633,0.0,-0.20515,9e-05,24.10323]
[1778659480632,37.81,81036.2417,0.0,-0.20509,9e-05,24.09874]
[1778659485637,37.8,81035.96,0.0,-0.20507,9e-05,24.0978]
[1778659490642,37.79,81039.5617,0.0,-0.20472,9e-05,24.07419]
[1778659496648,37.79,81041.3617,0.0,-0.20453,9e-05,24.06098]
[1778659501653,37.78,81043.2983,0.0,-0.20433,9e-05,24.04761]
[1778659506658,37.78,81044.9133,0.0,-0.20416,9e-05,24.03629]
[1778659511663,37.77,81045.0817,0.0,-0.20412,9e-05,24.03369]
[1778659515274,37.77,81043.415,0.0,-0.20425,9e-05,24.04264]
[1778659515286,37.77,81043.415,0.0,-0.20425,9e-05,24.04264]
[1778659515293,37.77,81043.415,0.0,-0.20425,9e-05,24.04264]
[1778659515667,37.72,81040.2567,0.0,-0.20425,9e-05,24.04157]
[1778659520672,37.51,81039.24,0.0,-0.20308,9e-05,23.95882]
[1778659525677,37.34,81039.5383,0.0,-0.20201,9e-05,23.88366]
[1778659531651,37.17,81036.1033,0.0,-0.20128,9e-05,23.82868]
[1778659539691,36.99,81033.9483,0.0,-0.20042,9e-05,23.76694]
[1778659545697,36.9,81034.96,0.0,-0.19973,9e-05,23.7179]
[1778659550702,36.83,81026.9167,0.0,-0.20003,9e-05,23.73662]
[1778659555707,36.77,81027.77,0.0,-0.19959,9e-05,23.70579]
[1778659560712,36.72,81027.8933,0.0,-0.19928,9e-05,23.68377]
[1778659565717,36.68,81017.085,0.0,-0.19999,9e-05,23.73123]
[1778659570722,36.64,81017.305,0.0,-0.19973,9e-05,23.71236]
[1778659576727,36.59,81003.3283,0.0,-0.20074,9e-05,23.78028]
[1778659582735,36.54,80995.5083,0.0,-0.20113,9e-05,23.80578]
[1778659587740,36.51,80998.22,0.0,-0.20069,9e-05,23.77526]
[1778659592745,36.48,80993.6883,0.0,-0.2009,9e-05,23.78714]
[1778659597750,36.46,80997.4667,0.0,-0.2004,9e-05,23.75292]
[1778659602755,36.44,81000.0233,0.0,-0.20008,9e-05,23.73023]
[1778659607760,36.43,81002.1283,0.0,-0.19982,9e-05,23.71233]
[1778659612765,36.42,81001.2167,0.0,-0.19984,9e-05,23.71382]
[1778659617772,36.41,81001.9633,0.0,-0.19972,9e-05,23.70561]
[1778659623777,36.41,81001.89,0.0,-0.19968,9e-05,23.70247]
[1778659628782,36.4,81002.3367,0.0,-0.19961,9e-05,23.69746]
[1778659633787,36.4,81002.4567,0.0,-0.19957,9e-05,23.69485]
[1778659638792,36.39,81004.4,0.0,-0.19937,9e-05,23.68148]
[1778659643797,36.39,81003.7433,0.0,-0.19942,9e-05,23.68464]
[1778659648802,36.39,81002.92,0.0,-0.19948,9e-05,23.68851]
[1778659653807,36.39,81004.285,0.0,-0.19932,9e-05,23.67553]
[1778659655809,36.38,80982.0083,0.0,-0.20132,9e-05,23.81117]
[1778659656656,36.38,80982.0083,0.0,-0.20132,9e-05,23.81117]
[1778659656810,36.38,80981.6283,0.0,-0.20133,9e-05,23.81186]
[1778659661814,36.38,80980.05,0.0,-0.20146,9e-05,23.82102]
[1778659666819,36.37,80980.6833,0.0,-0.2014,9e-05,23.81653]
[1778659671824,36.37,80982.1967,0.0,-0.20126,9e-05,23.80691]
[1778659676829,36.37,80983.6667,0.0,-0.20112,9e-05,23.79758]
[1778659681834,36.37,80981.775,0.0,-0.20129,9e-05,23.80908]
[1778659687840,36.37,80980.0933,0.0,-0.20143,9e-05,23.81849]
[1778659693846,36.37,80978.9733,0.0,-0.20151,9e-05,23.82402]
[1778659698851,36.36,80978.49,0.0,-0.20154,9e-05,23.82569]
[1778659701627,36.36,80978.36,0.0,-0.20154,9e-05,23.82594]
[1778659701860,36.37,80978.2183,0.0,-0.20157,9e-05,23.82811]
[1778659706865,36.38,80977.4317,0.0,-0.20172,9e-05,23.83852]
[1778659712871,36.39,80977.5483,0.0,-0.20176,9e-05,23.83935]
[1778659717876,36.4,80977.04,0.0,-0.20186,9e-05,23.84579]
[1778659722881,36.4,80977.215,0.0,-0.20188,9e-05,23.84721]
[1778659727886,36.41,80975.0533,0.0,-0.2021,9e-05,23.86228]
[1778659732891,36.41,80975.6183,0.0,-0.20206,9e-05,23.85956]
[1778659737896,36.41,80976.0633,0.0,-0.20203,9e-05,23.85768]
[1778659742403,36.41,80977.5183,0.0,-0.20191,9e-05,23.84947]
[1778659742901,36.41,80977.8417,0.0,-0.20186,9e-05,23.84616]
[1778659748907,36.39,80977.635,0.0,-0.20178,9e-05,23.84038]
[1778659753912,36.38,80977.3433,0.0,-0.20173,9e-05,23.83727]
[1778659758917,36.37,80977.4617,0.0,-0.20166,9e-05,23.8323]
[1778659763921,36.37,80977.9683,0.0,-0.20157,9e-05,23.82577]
[1778659767269,36.36,80977.9717,0.0,-0.20155,9e-05,23.82456]
[1778659767925,36.36,80979.33,0.0,-0.20139,9e-05,23.81375]
[1778659772930,36.34,80985.0183,0.0,-0.20075,9e-05,23.76801]
[1778659777935,36.33,80985.3617,0.0,-0.20064,9e-05,23.76012]
[1778659782940,36.32,80982.1367,0.0,-0.20087,9e-05,23.77543]
[1778659787945,36.3,80978.9433,0.0,-0.20107,9e-05,23.78884]
[1778659793951,36.29,80979.4533,0.0,-0.20094,9e-05,23.77932]
[1778659798956,36.28,80978.92,0.0,-0.20092,9e-05,23.77817]
[1778659803961,36.27,80979.3867,0.0,-0.20083,9e-05,23.77158]
[1778659809319,36.27,80987.4133,0.0,-0.20007,9e-05,23.7201]
[1778659809373,36.27,80987.4133,0.0,-0.20007,9e-05,23.7201]
[1778659809966,36.26,80991.2017,0.0,-0.19971,9e-05,23.69549]
[1778659814971,36.25,80993.155,0.0,-0.19946,9e-05,23.67782]
[1778659819976,36.24,80993.12,0.0,-0.1994,9e-05,23.67378]
[1778659824981,36.23,80990.535,0.0,-0.19958,9e-05,23.68577]
[1778659829986,36.22,80989.445,0.0,-0.19962,9e-05,23.68826]
[1778659834991,36.21,80988.7833,0.0,-0.19961,9e-05,23.68534]
[1778659839995,36.21,80990.5917,0.0,-0.19941,9e-05,23.6714]
[1778659846001,36.2,80990.4383,0.0,-0.19939,9e-05,23.66999]
[1778659851931,36.2,80988.1767,0.0,-0.19956,9e-05,23.68173]
[1778659855010,36.19,80974.0933,0.0,-0.2008,9e-05,23.7657]
[1778659860014,36.18,80973.74,0.0,-0.20074,9e-05,23.76162]
[1778659866020,36.16,80973.6217,0.0,-0.20067,9e-05,23.75626]
[1778659871025,36.15,80973.5433,0.0,-0.20061,9e-05,23.75262]
[1778659876030,36.14,80971.5133,0.0,-0.20075,9e-05,23.76133]
[1778659881035,36.14,80971.1233,0.0,-0.20073,9e-05,23.76015]
[1778659887041,36.13,80971.7217,0.0,-0.20063,9e-05,23.75304]
[1778659892046,36.12,80971.9883,0.0,-0.20055,9e-05,23.74565]
[1778659897051,36.12,80971.9017,0.0,-0.20054,9e-05,23.74445]
[1778659902056,36.12,80971.905,0.0,-0.20051,9e-05,23.74297]
[1778659908062,36.12,80977.115,0.0,-0.20004,9e-05,23.71088]
[1778659913067,36.12,80976.4883,0.0,-0.2001,9e-05,23.71511]
[1778659918072,36.12,80976.4417,0.0,-0.20011,9e-05,23.71547]
[1778659923077,36.12,80977.46,0.0,-0.20002,9e-05,23.70936]
[1778659929083,36.12,80978.7183,0.0,-0.19991,9e-05,23.70223]
[1778659934088,36.12,80963.62,0.0,-0.20128,9e-05,23.79471]
[1778659939093,36.11,80963.81,0.0,-0.2012,9e-05,23.789]
[1778659944098,36.1,80958.26,0.0,-0.20165,9e-05,23.81947]
[1778659949103,36.08,80957.8017,0.0,-0.20162,9e-05,23.81731]
[1778659954108,36.08,80957.3117,0.0,-0.20159,9e-05,23.81265]
[1778659957309,36.07,80957.4567,0.0,-0.20154,9e-05,23.80959]
[1778659958112,36.07,80956.1533,0.0,-0.20167,9e-05,23.8184]
[1778659963117,36.08,80954.8517,0.0,-0.20183,9e-05,23.82918]
[1778659968122,36.08,80953.4717,0.0,-0.20198,9e-05,23.83954]
[1778659973127,36.08,80952.4117,0.0,-0.20209,9e-05,23.84711]
[1778659978132,36.08,80951.8633,0.0,-0.20215,9e-05,23.85072]
[1778659982747,36.08,80951.8633,0.0,-0.20215,9e-05,23.85078]
[1778659982796,36.08,80951.8633,0.0,-0.20215,9e-05,23.85078]
[1778659983139,36.09,80952.7183,0.0,-0.20209,9e-05,23.84714]
[1778659989145,36.11,80952.7133,0.0,-0.20221,9e-05,23.85558]
[1778659994150,36.12,80961.1267,0.0,-0.20154,9e-05,23.81029]
[1778659999155,36.14,80960.4833,0.0,-0.2017,9e-05,23.82132]
[1778660004160,36.15,80952.8367,0.0,-0.20244,9e-05,23.87188]
[1778660009165,36.15,80954.67,0.0,-0.20231,9e-05,23.86304]
[1778660014169,36.16,80958.9667,0.0,-0.20195,9e-05,23.83676]
[1778660019173,36.17,80959.8467,0.0,-0.20191,9e-05,23.83435]
[1778660024178,36.18,80962.4433,0.0,-0.20172,9e-05,23.82137]
[1778660025936,36.18,80962.805,0.0,-0.20169,9e-05,23.81973]
[1778660026180,36.18,80965.5167,0.0,-0.20143,9e-05,23.80221]
[1778660031180,36.17,80973.4733,0.0,-0.20069,9e-05,23.75191]
[1778660036190,36.17,80976.2083,0.0,-0.20044,9e-05,23.73511]
[1778660041193,36.18,80977.3267,0.0,-0.20035,9e-05,23.72883]
[1778660046198,36.18,80981.1567,0.0,-0.20002,9e-05,23.70647]
[1778660051203,36.18,80985.2983,0.0,-0.19967,9e-05,23.68282]
[1778660057209,36.19,80983.7433,0.0,-0.19986,9e-05,23.69545]
[1778660062214,36.19,80982.3317,0.0,-0.2,9e-05,23.70549]
[1778660067219,36.19,80983.1117,0.0,-0.19994,9e-05,23.70123]
[1778660072224,36.2,80982.9567,0.0,-0.19995,9e-05,23.69947]
[1778660077229,36.2,80983.6383,0.0,-0.1999,9e-05,23.69644]
[1778660082236,36.2,80982.0533,0.0,-0.20005,9e-05,23.70679]
[1778660087241,36.2,80979.975,0.0,-0.20024,9e-05,23.71963]
[1778660093247,36.2,80978.6883,0.0,-0.20034,9e-05,23.72665]
[1778660095387,36.2,80980.0033,0.0,-0.20022,9e-05,23.71824]
[1778660096250,36.19,80983.4767,0.0,-0.19988,9e-05,23.69525]
[1778660101255,36.18,80985.475,0.0,-0.19963,9e-05,23.67748]
[1778660107261,36.17,80987.6117,0.0,-0.19936,9e-05,23.65903]
[1778660112266,36.16,80988.3133,0.0,-0.19925,9e-05,23.65174]
[1778660117271,36.16,80990.6367,0.0,-0.19901,9e-05,23.63526]
[1778660122276,36.16,80993.8483,0.0,-0.19871,9e-05,23.61462]
[1778660126252,36.16,80994.2117,0.0,-0.19868,9e-05,23.61242]
[1778660127162,36.16,80994.2117,0.0,-0.19868,9e-05,23.61245]
[1778660132178,36.14,80997.9383,0.0,-0.19823,9e-05,23.57914]
[1778660138292,36.13,81002.6317,0.0,-0.19774,9e-05,23.54536]
[1778660145301,36.13,81004.7967,0.0,-0.19752,9e-05,23.52982]
[1778660150306,36.13,81012.0533,0.0,-0.19686,9e-05,23.48454]
[1778660155311,36.13,81013.0867,0.0,-0.19679,9e-05,23.48003]
[1778660158219,36.13,81014.0283,0.0,-0.19672,9e-05,23.47495]
[1778660158314,36.14,81014.5317,0.0,-0.19668,9e-05,23.47223]
[1778660162227,36.13,81015.74,0.0,-0.19652,9e-05,23.4612]
[1778660163319,36.12,81019.2883,0.0,-0.19616,9e-05,23.43567]
[1778660168324,36.1,81019.6033,0.0,-0.19599,9e-05,23.42365]
[1778660171327,36.09,81031.4583,0.0,-0.19486,9e-05,23.34537]
[1778660176332,36.08,81033.1467,0.0,-0.19467,9e-05,23.33168]
[1778660181337,36.08,81043.0067,0.0,-0.19379,9e-05,23.26997]
[1778660186342,36.09,81041.2533,0.0,-0.19395,9e-05,23.28161]
[1778660191347,36.09,81042.2133,0.0,-0.19386,9e-05,23.27296]
[1778660197341,36.09,81042.9483,0.0,-0.19381,9e-05,23.26956]
[1778660202360,36.09,81041.7133,0.0,-0.19393,9e-05,23.27805]
[1778660207365,36.09,81041.555,0.0,-0.19396,9e-05,23.27995]
[1778660212370,36.09,81041.9,0.0,-0.19393,9e-05,23.27804]
[1778660217375,36.1,81047.7717,0.0,-0.19341,9e-05,23.24202]
[1778660217752,36.1,81047.7717,0.0,-0.19341,9e-05,23.24202]
[1778660218376,36.09,81049.7633,0.0,-0.19322,9e-05,23.22843]
[1778660219249,36.09,81049.7633,0.0,-0.19322,9e-05,23.22843]
[1778660219377,36.09,81050.2017,0.0,-0.19317,9e-05,23.22469]
[1778660224382,36.07,81052.145,0.0,-0.19285,9e-05,23.20166]
[1778660229387,36.05,81052.2083,0.0,-0.19272,9e-05,23.19264]
[1778660234391,36.03,81050.9417,0.0,-0.19273,9e-05,23.19269]
[1778660235285,36.03,81050.9417,0.0,-0.19273,9e-05,23.19269]
[1778660235373,36.03,81050.9417,0.0,-0.19271,9e-05,23.19132]
[1778660240397,36.01,81061.7583,0.0,-0.19159,9e-05,23.11175]
[1778660242209,36.0,81061.115,0.0,-0.19162,9e-05,23.11399]
[1778660242399,36.0,81057.7067,0.0,-0.19192,9e-05,23.13526]
[1778660247404,35.99,81048.5933,0.0,-0.19269,9e-05,23.18936]
[1778660252409,35.99,81057.9383,0.0,-0.19181,9e-05,23.12502]
[1778660257419,35.99,81057.0667,0.0,-0.1919,9e-05,23.13131]
[1778660262424,35.99,81056.545,0.0,-0.19194,9e-05,23.13418]
[1778660267428,35.99,81057.6217,0.0,-0.19185,9e-05,23.12747]
[1778660272823,35.99,81058.1483,0.0,-0.1918,9e-05,23.12437]
[1778660275436,35.99,81042.5317,0.0,-0.19318,9e-05,23.22127]
[1778660280441,35.97,81040.1967,0.0,-0.19331,9e-05,23.23022]
[1778660285446,35.97,81040.0617,0.0,-0.19326,9e-05,23.22662]
[1778660290451,35.96,81039.1817,0.0,-0.19329,9e-05,23.2282]
[1778660295456,35.95,81036.8017,0.0,-0.19345,9e-05,23.23951]
[1778660300461,35.94,81037.2467,0.0,-0.19337,9e-05,23.2335]
[1778660301158,35.94,81037.2467,0.0,-0.19337,9e-05,23.2335]
[1778660301462,35.94,81036.5817,0.0,-0.19344,9e-05,23.23868]
[1778660305466,35.95,81029.64,0.0,-0.19409,9e-05,23.28405]
[1778660306467,35.95,81029.2733,0.0,-0.19412,9e-05,23.28669]
[1778660311472,35.95,81030.0433,0.0,-0.19406,9e-05,23.28008]
[1778660316477,35.96,81042.2667,0.0,-0.19301,9e-05,23.20658]
[1778660321482,35.97,81042.6583,0.0,-0.19304,9e-05,23.20941]
[1778660327488,35.98,81042.3383,0.0,-0.19315,9e-05,23.21699]
[1778660332493,35.99,81039.2517,0.0,-0.19346,9e-05,23.23916]
[1778660337498,35.99,81037.675,0.0,-0.19363,9e-05,23.25061]
[1778660342503,35.99,81034.8967,0.0,-0.19389,9e-05,23.26877]
[1778660347508,35.99,81033.8283,0.0,-0.19398,9e-05,23.2751]
[1778660353514,35.99,81031.675,0.0,-0.19415,9e-05,23.28716]
[1778660355663,35.99,81027.045,0.0,-0.19456,9e-05,23.3158]
[1778660355678,35.99,81027.045,0.0,-0.19456,9e-05,23.3158]
[1778660355867,35.99,81027.045,0.0,-0.19456,9e-05,23.3158]
[1778660356455,35.99,81027.045,0.0,-0.19455,9e-05,23.31526]
[1778660356895,35.99,81027.045,0.0,-0.19455,9e-05,23.31526]
[1778660356907,35.99,81027.045,0.0,-0.19455,9e-05,23.31526]
[1778660357377,35.99,81027.045,0.0,-0.19455,9e-05,23.31526]
[1778660357462,36.0,81027.045,0.0,-0.19461,9e-05,23.31919]
[1778660358519,35.99,81012.8783,0.0,-0.19587,9e-05,23.40686]
[1778660362080,35.98,81018.675,0.0,-0.19529,9e-05,23.3664]
[1778660362523,35.98,81019.125,0.0,-0.19526,9e-05,23.3642]
[1778660367529,35.99,81021.61,0.0,-0.19507,9e-05,23.35165]
[1778660372534,36.0,81018.6133,0.0,-0.19536,9e-05,23.3694]
[1778660377539,36.0,81019.6433,0.0,-0.19529,9e-05,23.36489]
[1778660382544,36.0,81020.1067,0.0,-0.19527,9e-05,23.36329]
[1778660387549,36.01,81020.1717,0.0,-0.19528,9e-05,23.36397]
[1778660392554,36.01,81018.0917,0.0,-0.19547,9e-05,23.37713]
[1778660397559,36.01,81018.5233,0.0,-0.19543,9e-05,23.37463]
[1778660403565,36.01,81019.8933,0.0,-0.19531,9e-05,23.3664]
[1778660408570,36.01,81023.6083,0.0,-0.19499,9e-05,23.34432]
[1778660413575,36.02,81026.9783,0.0,-0.19472,9e-05,23.32532]
[1778660416628,36.02,81026.745,0.0,-0.19476,9e-05,23.32815]
[1778660417579,36.02,81023.28,0.0,-0.19507,9e-05,23.35019]
[1778660423585,36.02,81024.21,0.0,-0.19501,9e-05,23.34577]
[1778660428589,36.02,81024.455,0.0,-0.195,9e-05,23.34532]
[1778660433594,36.03,81024.6833,0.0,-0.19498,9e-05,23.34134]
[1778660438599,36.03,81024.9267,0.0,-0.19497,9e-05,23.34079]
[1778660443604,36.03,81025.135,0.0,-0.19496,9e-05,23.34029]
[1778660451115,36.03,81026.435,0.0,-0.19486,9e-05,23.33351]
[1778660453614,36.04,81046.9683,0.0,-0.19307,9e-05,23.20825]
[1778660458619,36.06,81048.19,0.0,-0.19306,9e-05,23.20812]
[1778660461622,36.06,81048.4017,0.0,-0.19308,9e-05,23.2095]
[1778660466627,36.08,81049.2833,0.0,-0.19308,9e-05,23.20988]
[1778660471632,36.08,81048.9983,0.0,-0.19316,9e-05,23.21531]
[1778660476637,36.09,81048.465,0.0,-0.19324,9e-05,23.22121]
[1778660482643,36.09,81047.0083,0.0,-0.1934,9e-05,23.23242]
[1778660487648,36.1,81042.9333,0.0,-0.19377,9e-05,23.25831]
[1778660492653,36.09,81041.2833,0.0,-0.19389,9e-05,23.26453]
[1778660497658,36.09,81039.255,0.0,-0.19405,9e-05,23.276]
[1778660502663,36.09,81040.1517,0.0,-0.19395,9e-05,23.26906]
[1778660507668,36.09,81039.595,0.0,-0.19399,9e-05,23.27159]
[1778660512674,36.08,81038.3667,0.0,-0.19408,9e-05,23.27825]
[1778660517678,36.08,81037.695,0.0,-0.19413,9e-05,23.28102]
[1778660520858,36.08,81037.1817,0.0,-0.19416,9e-05,23.28337]
[1778660521682,36.07,81037.0167,0.0,-0.19415,9e-05,23.28248]
[1778660526687,36.05,81042.7883,0.0,-0.19349,9e-05,23.23597]
[1778660531693,36.04,81040.2,0.0,-0.19365,9e-05,23.24684]
[1778660533079,36.04,81040.2,0.0,-0.19365,9e-05,23.24684]
[1778660533693,36.03,81040.2,0.0,-0.1936,9e-05,23.24352]
[1778660538700,36.01,81042.44,0.0,-0.19326,9e-05,23.21927]
[1778660543436,36.0,81044.1667,0.0,-0.19302,9e-05,23.20165]
[1778660544707,35.98,81045.125,0.0,-0.19285,9e-05,23.18976]
[1778660549712,35.96,81046.275,0.0,-0.19258,9e-05,23.17008]
[1778660554717,35.94,81045.93,0.0,-0.19245,9e-05,23.15841]
[1778660559722,35.92,81042.4333,0.0,-0.19264,9e-05,23.17129]
[1778660564727,35.9,81045.4317,0.0,-0.19225,9e-05,23.14396]
[1778660569732,35.88,81046.5033,0.0,-0.19207,9e-05,23.13055]
[1778660574737,35.87,81047.3433,0.0,-0.19192,9e-05,23.11973]
[1778660579742,35.86,81047.905,0.0,-0.1918,9e-05,23.1112]
[1778660584747,35.85,81048.7833,0.0,-0.19166,9e-05,23.10112]
[1778660589752,35.84,81049.6783,0.0,-0.19153,9e-05,23.09153]
[1778660594757,35.84,81050.505,0.0,-0.19141,9e-05,23.08311]
[1778660599761,35.83,81049.8867,0.0,-0.19143,9e-05,23.08416]
[1778660604767,35.82,81049.6617,0.0,-0.19141,9e-05,23.08289]
[1778660610773,35.82,81050.2167,0.0,-0.19132,9e-05,23.07666]
[1778660615778,35.82,81050.5033,0.0,-0.19125,9e-05,23.06958]
[1778660620782,35.81,81050.74,0.0,-0.19121,9e-05,23.06646]
[1778660626788,35.81,81050.7367,0.0,-0.19119,9e-05,23.06476]
[1778660631795,35.81,81050.2667,0.0,-0.19121,9e-05,23.06638]
[1778660636800,35.8,81044.8367,0.0,-0.19165,9e-05,23.09724]
[1778660641805,35.79,81043.5067,0.0,-0.1917,9e-05,23.10042]
[1778660645809,35.77,81031.0567,0.0,-0.19274,9e-05,23.17393]
[1778660651815,35.75,81032.76,0.0,-0.19244,9e-05,23.152]
[1778660656820,35.74,81033.315,0.0,-0.1923,9e-05,23.14172]
[1778660661825,35.72,81031.6183,0.0,-0.19237,9e-05,23.14634]
[1778660666831,35.71,81032.0433,0.0,-0.19226,9e-05,23.13823]
[1778660671836,35.7,81034.2333,0.0,-0.19198,9e-05,23.1169]
[1778660676841,35.7,81029.8967,0.0,-0.19233,9e-05,23.14109]
[1778660681845,35.68,81026.065,0.0,-0.1926,9e-05,23.1599]
[1778660686850,35.67,81027.5433,0.0,-0.19241,9e-05,23.14642]
[1778660692397,35.67,81025.7283,0.0,-0.19252,9e-05,23.1539]
[1778660698863,35.66,81027.075,0.0,-0.19234,9e-05,23.14109]
[1778660703913,35.65,81032.425,0.0,-0.19183,9e-05,23.10506]
[1778660708947,35.65,81032.3733,0.0,-0.19183,9e-05,23.10482]
[1778660713982,35.65,81032.5467,0.0,-0.19181,9e-05,23.10327]
[1778660719017,35.65,81032.835,0.0,-0.19177,9e-05,23.10083]
[1778660724052,35.65,81032.34,0.0,-0.19181,9e-05,23.10334]
[1778660727254,35.65,81036.345,0.0,-0.19146,9e-05,23.07849]
[1778660730469,35.65,81045.1733,0.0,-0.19068,9e-05,23.02374]
[1778660731380,35.65,81045.1733,0.0,-0.19069,9e-05,23.02429]
[1778660736402,35.66,81051.4,0.0,-0.19016,9e-05,22.9846]
[1778660741916,35.67,81059.665,0.0,-0.18948,9e-05,22.93649]
[1778660745882,35.68,81060.6617,0.0,-0.18941,9e-05,22.93173]
[1778660745920,35.68,81060.6667,0.0,-0.18942,9e-05,22.93246]
[1778660750925,35.67,81062.26,0.0,-0.18925,9e-05,22.91981]
[1778660755924,35.67,81062.6517,0.0,-0.18919,9e-05,22.91592]
[1778660755930,35.67,81063.0733,0.0,-0.18915,9e-05,22.91282]
[1778660761760,35.66,81067.5133,0.0,-0.18867,9e-05,22.87865]
[1778660767353,35.64,81074.5883,0.0,-0.18796,9e-05,22.82755]
[1778660772389,35.64,81072.62,0.0,-0.18811,9e-05,22.83752]
[1778660777952,35.63,81069.1733,0.0,-0.18836,9e-05,22.85576]
[1778660783876,35.63,81070.1133,0.0,-0.18825,9e-05,22.84743]
[1778660785063,35.63,81070.1933,0.0,-0.18824,9e-05,22.84668]
[1778660786284,35.63,81070.1933,0.0,-0.18824,9e-05,22.84679]
[1778660787458,35.62,81070.1933,0.0,-0.18823,9e-05,22.8465]
[1778660789515,35.63,81083.7167,0.0,-0.18704,9e-05,22.76075]
[1778660791523,35.63,81086.23,0.0,-0.18682,9e-05,22.74456]
[1778660791967,35.62,81086.215,0.0,-0.18678,9e-05,22.73968]
[1778660797564,35.61,81088.005,0.0,-0.18654,9e-05,22.7222]
[1778660801680,35.61,81088.6417,0.0,-0.18644,9e-05,22.7151]
[1778660801778,35.6,81088.6417,0.0,-0.18643,9e-05,22.71426]
[1778660807633,35.58,81091.3117,0.0,-0.18604,9e-05,22.68568]
[1778660812668,35.57,81092.175,0.0,-0.18587,9e-05,22.67272]
[1778660817703,35.55,81094.69,0.0,-0.18557,9e-05,22.65108]
[1778660822738,35.55,81097.0183,0.0,-0.18532,9e-05,22.63236]
[1778660827773,35.53,81089.7783,0.0,-0.18588,9e-05,22.67317]
[1778660832808,35.52,81080.3417,0.0,-0.18665,9e-05,22.72812]
[1778660838015,35.51,81086.305,0.0,-0.18604,9e-05,22.68407]
[1778660843085,35.51,81086.8733,0.0,-0.18596,9e-05,22.67822]
[1778660843886,35.51,81086.8733,0.0,-0.18596,9e-05,22.67768]
[1778660848921,35.51,81080.4883,0.0,-0.18656,9e-05,22.72183]
[1778660850852,35.51,81078.6033,0.0,-0.18673,9e-05,22.73405]
[1778660854712,35.51,81077.655,0.0,-0.18681,9e-05,22.73767]
[1778660856543,35.51,81073.7133,0.0,-0.18716,9e-05,22.76268]
[1778660863019,35.51,81068.025,0.0,-0.18763,9e-05,22.79666]
[1778660868046,35.5,81058.7783,0.0,-0.18842,9e-05,22.85284]
[1778660873055,35.49,81057.4567,0.0,-0.18846,9e-05,22.85593]
[1778660879061,35.47,81055.71,0.0,-0.18852,9e-05,22.85995]
[1778660884327,35.47,81055.6033,0.0,-0.18848,9e-05,22.85649]
[1778660890218,35.45,81049.38,0.0,-0.18893,9e-05,22.88863]
[1778660895253,35.44,81049.3833,0.0,-0.18886,9e-05,22.88354]
[1778660901082,35.43,81053.195,0.0,-0.18848,9e-05,22.8562]
[1778660906389,35.42,81046.0367,0.0,-0.18907,9e-05,22.89806]
[1778660913094,35.4,81042.245,0.0,-0.18927,9e-05,22.91011]
[1778660918414,35.39,81039.7433,0.0,-0.18941,9e-05,22.91985]
[1778660925106,35.38,81039.805,0.0,-0.18933,9e-05,22.91385]
[1778660930504,35.37,81036.5367,0.0,-0.18955,9e-05,22.92926]
[1778660936117,35.36,81034.5,0.0,-0.18966,9e-05,22.93708]
[1778660941581,35.34,81033.95,0.0,-0.18963,9e-05,22.9343]
[1778660944442,35.34,81032.375,0.0,-0.18974,9e-05,22.94226]
[1778660944602,35.34,81032.375,0.0,-0.18973,9e-05,22.94115]
[1778660949637,35.34,81030.9167,0.0,-0.18989,9e-05,22.95273]
[1778660954672,35.34,81029.6267,0.0,-0.19002,9e-05,22.96217]
[1778660956354,35.34,81030.5967,0.0,-0.18993,9e-05,22.95604]
[1778660956685,35.34,81030.5967,0.0,-0.18993,9e-05,22.95604]
[1778660957138,35.34,81030.02,0.0,-0.18999,9e-05,22.95986]
[1778660962026,35.35,81029.7233,0.0,-0.19007,9e-05,22.96594]
[1778660962299,35.35,81029.7233,0.0,-0.19008,9e-05,22.96678]
[1778660966723,35.35,81022.3983,0.0,-0.19074,9e-05,23.01339]
[1778660966734,35.35,81022.3983,0.0,-0.19074,9e-05,23.01339]
[1778660966756,35.35,81022.3983,0.0,-0.19073,9e-05,23.01292]
[1778660969229,35.34,81022.08,0.0,-0.19065,9e-05,23.00677]
[1778660969777,35.33,81022.08,0.0,-0.1906,9e-05,23.00307]
[1778660974812,35.31,81022.1817,0.0,-0.19046,9e-05,22.99083]
[1778660976960,35.31,81022.7233,0.0,-0.19039,9e-05,22.98589]
[1778660977104,35.31,81022.7233,0.0,-0.19039,9e-05,22.98589]
[1778660977158,35.3,81024.4383,0.0,-0.19022,9e-05,22.9735]
[1778660982868,35.33,81025.2333,0.0,-0.19028,9e-05,22.97813]
[1778660988169,35.34,81025.215,0.0,-0.19037,9e-05,22.98497]
[1778660993945,35.35,81026.1317,0.0,-0.19037,9e-05,22.98529]
[1778660998980,35.36,81027.195,0.0,-0.19033,9e-05,22.98283]
[1778661004015,35.37,81028.1417,0.0,-0.1903,9e-05,22.98046]
[1778661009050,35.38,81027.9967,0.0,-0.19035,9e-05,22.98441]
[1778661014085,35.38,81029.22,0.0,-0.19027,9e-05,22.97849]
[1778661019120,35.38,81021.56,0.0,-0.19095,9e-05,23.02711]
[1778661024156,35.38,81023.1233,0.0,-0.1908,9e-05,23.0165]
[1778661029190,35.38,81023.0017,0.0,-0.1908,9e-05,23.01649]
[1778661034216,35.38,81024.3917,0.0,-0.19066,9e-05,23.00407]
[1778661039498,35.38,81024.8183,0.0,-0.19062,9e-05,23.00132]
[1778661045294,35.37,81016.275,0.0,-0.19135,9e-05,23.05326]
[1778661047552,35.36,81012.5767,0.0,-0.19166,9e-05,23.07439]
[1778661047595,35.36,81012.5767,0.0,-0.19166,9e-05,23.07439]
[1778661047650,35.36,81012.5767,0.0,-0.19163,9e-05,23.07236]
[1778661050772,35.35,81002.7333,0.0,-0.19244,9e-05,23.12936]
[1778661050873,35.34,81002.7333,0.0,-0.1924,9e-05,23.12623]
[1778661056381,35.32,80992.7017,0.0,-0.1932,9e-05,23.18216]
[1778661059202,35.32,80989.52,0.0,-0.19347,9e-05,23.20074]
[1778661059242,35.31,80988.625,0.0,-0.19352,9e-05,23.20471]
[1778661059256,35.31,80988.625,0.0,-0.19352,9e-05,23.20471]
[1778661064437,35.31,80991.845,0.0,-0.19323,9e-05,23.18399]
[1778661069472,35.31,80990.1983,0.0,-0.19338,9e-05,23.19474]
[1778661074507,35.31,80990.6317,0.0,-0.19334,9e-05,23.19153]
[1778661079546,35.31,80982.8,0.0,-0.19402,9e-05,23.23913]
[1778661084581,35.3,80978.3883,0.0,-0.19436,9e-05,23.26283]
[1778661089616,35.29,80981.2933,0.0,-0.19404,9e-05,23.24041]
[1778661094651,35.28,80979.4183,0.0,-0.19414,9e-05,23.24533]
[1778661099692,35.27,80977.2167,0.0,-0.19429,9e-05,23.25522]
[1778661104727,35.26,80974.9033,0.0,-0.19444,9e-05,23.26571]
[1778661109762,35.25,80974.7283,0.0,-0.1944,9e-05,23.263]
[1778661114797,35.25,80973.9433,0.0,-0.19442,9e-05,23.26402]
[1778661119832,35.23,80967.5417,0.0,-0.19494,9e-05,23.29991]
[1778661123770,35.23,80972.7033,0.0,-0.19444,9e-05,23.26471]
[1778661123861,35.23,80972.7033,0.0,-0.19443,9e-05,23.264]
[1778661124311,35.23,80972.7033,0.0,-0.19443,9e-05,23.264]
[1778661127470,35.23,80969.3033,0.0,-0.19477,9e-05,23.28777]
[1778661132923,35.23,80961.225,0.0,-0.19552,9e-05,23.34012]
[1778661135103,35.23,80961.195,0.0,-0.19552,9e-05,23.3404]
[1778661135205,35.23,80961.195,0.0,-0.19552,9e-05,23.34048]
[1778661140946,35.24,80954.905,0.0,-0.19618,9e-05,23.38586]
[1778661140948,35.24,80954.905,0.0,-0.19618,9e-05,23.38586]
[1778661146014,35.25,80960.6983,0.0,-0.19569,9e-05,23.35232]
[1778661151260,35.26,80964.595,0.0,-0.19538,9e-05,23.33098]
[1778661157091,35.27,80960.8567,0.0,-0.19576,9e-05,23.35535]
[1778661162126,35.27,80959.6267,0.0,-0.19588,9e-05,23.36381]
[1778661165152,35.27,80955.8733,0.0,-0.19622,9e-05,23.38735]
[1778661165253,35.27,80955.8733,0.0,-0.19622,9e-05,23.38694]
[1778661171189,35.25,80951.6967,0.0,-0.19646,9e-05,23.4037]
[1778661176224,35.23,80945.3133,0.0,-0.19694,9e-05,23.43612]
[1778661181259,35.21,80946.8583,0.0,-0.19669,9e-05,23.41839]
[1778661186295,35.19,80940.2567,0.0,-0.1972,9e-05,23.45325]
[1778661191374,35.17,80933.2117,0.0,-0.19772,9e-05,23.48881]
[1778661197372,35.15,80942.37,0.0,-0.19674,9e-05,23.42069]
[1778661202384,35.15,80944.9783,0.0,-0.19645,9e-05,23.40063]
[1778661207389,35.14,80945.12,0.0,-0.19639,9e-05,23.39656]
[1778661212624,35.13,80951.055,0.0,-0.19579,9e-05,23.35291]
[1778661218520,35.14,80959.8583,0.0,-0.19501,9e-05,23.29869]
[1778661223555,35.15,80966.2733,0.0,-0.19447,9e-05,23.26159]
[1778661228590,35.16,80972.7083,0.0,-0.19395,9e-05,23.22512]
[1778661233625,35.17,80971.3467,0.0,-0.19414,9e-05,23.23848]
[1778661241681,35.18,80971.3633,0.0,-0.19421,9e-05,23.24356]
[1778661246716,35.19,80973.315,0.0,-0.19407,9e-05,23.234]
[1778661251751,35.19,80973.0333,0.0,-0.19412,9e-05,23.23808]
[1778661257445,35.2,80972.2283,0.0,-0.19422,9e-05,23.24478]
[1778661262854,35.19,80963.9883,0.0,-0.19495,9e-05,23.29591]
[1778661268456,35.19,80964.8767,0.0,-0.19485,9e-05,23.28851]
[1778661273931,35.18,80964.6033,0.0,-0.19484,9e-05,23.28546]
[1778661278966,35.19,80975.0317,0.0,-0.1939,9e-05,23.2199]
[1778661284008,35.19,80977.3033,0.0,-0.19373,9e-05,23.20822]
[1778661286687,35.2,80977.6333,0.0,-0.19371,9e-05,23.20717]
[1778661287026,35.2,80977.6333,0.0,-0.19372,9e-05,23.20771]
[1778661287480,35.2,80977.6333,0.0,-0.19372,9e-05,23.20771]
[1778661293068,35.19,80988.5867,0.0,-0.19267,9e-05,23.13442]
[1778661297022,35.19,80987.9583,0.0,-0.19272,9e-05,23.13768]
[1778661297122,35.19,80987.9583,0.0,-0.19272,9e-05,23.13741]
[1778661302131,35.18,80987.4133,0.0,-0.19268,9e-05,23.13464]
[1778661307166,35.17,80996.0933,0.0,-0.19185,9e-05,23.07582]
[1778661312201,35.17,80996.555,0.0,-0.19178,9e-05,23.07086]
[1778661317236,35.16,80993.6733,0.0,-0.19201,9e-05,23.08684]
[1778661322271,35.15,80984.015,0.0,-0.19282,9e-05,23.14363]
[1778661327306,35.14,80986.8883,0.0,-0.1925,9e-05,23.12109]
[1778661332341,35.14,80988.26,0.0,-0.19232,9e-05,23.10613]
[1778661337376,35.13,80987.8033,0.0,-0.19233,9e-05,23.10695]
[1778661338930,35.13,80988.0267,0.0,-0.1923,9e-05,23.10511]
[1778661345432,35.12,80986.2167,0.0,-0.19239,9e-05,23.11111]
[1778661350468,35.11,80985.47,0.0,-0.19241,9e-05,23.11207]
[1778661350543,35.11,80985.47,0.0,-0.19241,9e-05,23.11207]
[1778661356510,35.11,80985.9183,0.0,-0.19234,9e-05,23.10736]
[1778661359532,35.11,80985.4283,0.0,-0.19238,9e-05,23.10995]
[1778661361546,35.1,80984.7867,0.0,-0.19243,9e-05,23.11367]
[1778661366556,35.1,80984.6683,0.0,-0.19243,9e-05,23.1135]
[1778661372562,35.1,80986.965,0.0,-0.19221,9e-05,23.09819]
[1778661377659,35.1,80987.7083,0.0,-0.19215,9e-05,23.09365]
[1778661379673,35.11,81000.8383,0.0,-0.19097,9e-05,23.01066]
[1778661383502,35.11,81004.3183,0.0,-0.19069,9e-05,22.99047]
[1778661388736,35.12,81004.53,0.0,-0.19074,9e-05,22.99458]
[1778661390711,35.12,81004.2567,0.0,-0.19077,9e-05,22.99688]
[1778661395753,35.13,81005.1967,0.0,-0.19068,9e-05,22.98813]
[1778661397252,35.13,81005.1967,0.0,-0.19069,9e-05,22.98854]
[1778661397352,35.13,81005.1967,0.0,-0.19069,9e-05,22.98893]
[1778661401622,35.12,81010.465,0.0,-0.19016,9e-05,22.95088]
[1778661406863,35.11,81009.3283,0.0,-0.19022,9e-05,22.95534]
[1778661411898,35.11,81011.2383,0.0,-0.19003,9e-05,22.94188]
[1778661417611,35.11,81010.015,0.0,-0.19013,9e-05,22.94897]
[1778661422980,35.1,81011.3333,0.0,-0.18996,9e-05,22.93668]
[1778661428016,35.1,81015.9817,0.0,-0.18952,9e-05,22.90543]
[1778661433051,35.1,81015.5717,0.0,-0.18955,9e-05,22.90715]
[1778661438086,35.1,81015.9617,0.0,-0.1895,9e-05,22.90358]
[1778661443121,35.09,81012.9233,0.0,-0.18975,9e-05,22.92115]
[1778661448156,35.09,81015.27,0.0,-0.18952,9e-05,22.90504]
[1778661453191,35.09,81018.1483,0.0,-0.18924,9e-05,22.88312]
[1778661458226,35.09,81014.9467,0.0,-0.18953,9e-05,22.90342]
[1778661463261,35.09,81014.6933,0.0,-0.18954,9e-05,22.90427]
[1778661468661,35.08,81013.3183,0.0,-0.18965,9e-05,22.91189]
[1778661474338,35.08,81018.7983,0.0,-0.18915,9e-05,22.8762]
[1778661479373,35.09,81019.3417,0.0,-0.18911,9e-05,22.8738]
[1778661484408,35.09,81011.58,0.0,-0.18981,9e-05,22.92361]
[1778661489686,35.08,81006.1067,0.0,-0.19026,9e-05,22.95521]
[1778661494691,35.07,81006.245,0.0,-0.1902,9e-05,22.95106]
[1778661500521,35.06,81005.94,0.0,-0.19018,9e-05,22.94966]
[1778661505702,35.06,81006.3033,0.0,-0.19012,9e-05,22.945]
[1778661511599,35.05,81007.1383,0.0,-0.19,9e-05,22.93398]
[1778661516633,35.06,81013.7117,0.0,-0.1894,9e-05,22.89161]
[1778661521668,35.06,81011.925,0.0,-0.18957,9e-05,22.90344]
[1778661526703,35.06,81017.14,0.0,-0.18912,9e-05,22.87148]
[1778661531731,35.06,81012.525,0.0,-0.18955,9e-05,22.90208]
[1778661536781,35.06,81009.7867,0.0,-0.18978,9e-05,22.91847]
[1778661541817,35.06,81011.555,0.0,-0.18961,9e-05,22.90629]
[1778661546851,35.06,81011.7317,0.0,-0.18958,9e-05,22.90466]
[1778661551886,35.06,81022.6967,0.0,-0.18862,9e-05,22.83583]
[1778661556923,35.07,81020.4717,0.0,-0.18885,9e-05,22.85267]
[1778661561958,35.07,81020.4217,0.0,-0.18887,9e-05,22.85392]
[1778661566993,35.06,81010.3733,0.0,-0.18975,9e-05,22.91692]
[1778661572028,35.06,81010.3,0.0,-0.18971,9e-05,22.91192]
[1778661577065,35.06,81011.6117,0.0,-0.18957,9e-05,22.902]
[1778661582100,35.05,81006.5117,0.0,-0.19,9e-05,22.93242]
[1778661587135,35.05,81006.3633,0.0,-0.18998,9e-05,22.93098]
[1778661593177,35.04,81005.2233,0.0,-0.19005,9e-05,22.93525]
[1778661594658,35.04,81005.2233,0.0,-0.19005,9e-05,22.93525]
[1778661597206,35.04,81020.6533,0.0,-0.18865,9e-05,22.83532]
[1778661599224,35.04,81021.6833,0.0,-0.18856,9e-05,22.82907]
[1778661599325,35.04,81021.6833,0.0,-0.18856,9e-05,22.82947]
[1778661603206,35.04,81021.7467,0.0,-0.18852,9e-05,22.82593]
[1778661603211,35.04,81021.7467,0.0,-0.18852,9e-05,22.82593]
[1778661603577,35.04,81021.7467,0.0,-0.18852,9e-05,22.82593]
[1778661603620,35.04,81021.7467,0.0,-0.18852,9e-05,22.82593]
[1778661603721,35.03,81021.7467,0.0,-0.18851,9e-05,22.82546]
[1778661605566,35.03,81021.7467,0.0,-0.18848,9e-05,22.82324]
[1778661606291,35.02,81036.9833,0.0,-0.18705,9e-05,22.72055]
[1778661611326,35.01,81032.1283,0.0,-0.18739,9e-05,22.74474]
[1778661614779,35.0,81031.9767,0.0,-0.18737,9e-05,22.74287]
[1778661614812,35.0,81030.4917,0.0,-0.18748,9e-05,22.75116]
[1778661619943,34.98,81034.6533,0.0,-0.18698,9e-05,22.71433]
[1778661625425,34.96,81028.705,0.0,-0.18736,9e-05,22.74106]
[1778661630460,34.94,81028.4517,0.0,-0.18726,9e-05,22.73392]
[1778661630832,34.94,81028.4517,0.0,-0.18726,9e-05,22.73392]
[1778661636740,34.92,81029.845,0.0,-0.18701,9e-05,22.71355]
[1778661636833,34.92,81028.7867,0.0,-0.18709,9e-05,22.71894]
[1778661642555,34.9,81040.8783,0.0,-0.18584,9e-05,22.62813]
[1778661646888,34.89,81047.4017,0.0,-0.18522,9e-05,22.58367]
[1778661647003,34.89,81047.4017,0.0,-0.18522,9e-05,22.58367]
[1778661648847,34.89,81047.4017,0.0,-0.18523,9e-05,22.5843]
[1778661648847,34.89,81072.17,0.0,-0.183,9e-05,22.42113]
[1778661650961,34.89,81072.17,0.0,-0.183,9e-05,22.4212]
[1778661654371,34.9,81081.0167,0.0,-0.18223,9e-05,22.365]
[1778661654657,34.9,81081.0167,0.0,-0.18224,9e-05,22.36592]
[1778661659692,34.89,81086.335,0.0,-0.18174,9e-05,22.3285]
[1778661664733,34.9,81096.6833,0.0,-0.18083,9e-05,22.26112]
[1778661664884,34.9,81096.6833,0.0,-0.18083,9e-05,22.26112]
[1778661665739,34.9,81096.6833,0.0,-0.18083,9e-05,22.26111]
[1778661669775,34.88,81082.355,0.0,-0.18201,9e-05,22.34803]
[1778661672944,34.87,81082.7883,0.0,-0.1819,9e-05,22.34005]
[1778661674810,34.87,81100.605,0.0,-0.1803,9e-05,22.22182]
[1778661676825,34.87,81113.0483,0.0,-0.17921,9e-05,22.14011]
[1778661681860,34.87,81097.41,0.0,-0.18057,9e-05,22.24123]
[1778661682668,34.87,81097.41,0.0,-0.18057,9e-05,22.24123]
[1778661687886,34.86,81086.91,0.0,-0.18143,9e-05,22.3046]
[1778661693902,34.85,81100.315,0.0,-0.18016,9e-05,22.20846]
[1778661699995,34.84,81099.79,0.0,-0.18019,9e-05,22.21061]
[1778661705030,34.85,81109.605,0.0,-0.17932,9e-05,22.1462]
[1778661710065,34.85,81108.9683,0.0,-0.1794,9e-05,22.15242]
[1778661715100,34.85,81101.3933,0.0,-0.18007,9e-05,22.20174]
[1778661720135,34.85,81100.1083,0.0,-0.18017,9e-05,22.20929]
[1778661725518,34.84,81094.37,0.0,-0.18065,9e-05,22.24493]
[1778661729210,34.84,81106.905,0.0,-0.17954,9e-05,22.16209]
[1778661734245,34.84,81102.9433,0.0,-0.1799,9e-05,22.18956]
[1778661739280,34.84,81095.255,0.0,-0.18055,9e-05,22.23733]
[1778661744315,34.83,81093.3317,0.0,-0.18068,9e-05,22.24686]
[1778661749350,34.83,81091.435,0.0,-0.18081,9e-05,22.25614]
[1778661754385,34.82,81085.7533,0.0,-0.18123,9e-05,22.28542]
[1778661759779,34.81,81083.6917,0.0,-0.18137,9e-05,22.29548]
[1778661762442,34.81,81101.7817,0.0,-0.17975,9e-05,22.17554]
[1778661767477,34.82,81103.2517,0.0,-0.17967,9e-05,22.16987]
[1778661772389,34.82,81098.1817,0.0,-0.18014,9e-05,22.20489]
[1778661772512,34.82,81098.1817,0.0,-0.18015,9e-05,22.20558]
[1778661776924,34.81,81104.5717,0.0,-0.17953,9e-05,22.15893]
[1778661776986,34.81,81101.3683,0.0,-0.17979,9e-05,22.17864]
[1778661781364,34.81,81101.6733,0.0,-0.17976,9e-05,22.17587]
[1778661781575,34.81,81101.6733,0.0,-0.17976,9e-05,22.17612]
[1778661784597,34.81,81126.4217,0.0,-0.17759,9e-05,22.01353]
[1778661789632,34.82,81129.0417,0.0,-0.17742,9e-05,22.00101]
[1778661793849,34.83,81131.065,0.0,-0.17727,9e-05,21.99006]
[1778661793916,34.83,81131.065,0.0,-0.17728,9e-05,21.99063]
[1778661795674,34.83,81117.7833,0.0,-0.17844,9e-05,22.07814]
[1778661798434,34.82,81117.6083,0.0,-0.17845,9e-05,22.07867]
[1778661799149,34.82,81117.6083,0.0,-0.17844,9e-05,22.07825]
[1778661804737,34.82,81122.3233,0.0,-0.17802,9e-05,22.04671]
[1778661809772,34.83,81124.7517,0.0,-0.17782,9e-05,22.03175]
[1778661814797,34.83,81122.985,0.0,-0.17796,9e-05,22.04022]
[1778661818187,34.83,81123.43,0.0,-0.17793,9e-05,22.03746]
[1778661818400,34.83,81123.43,0.0,-0.17793,9e-05,22.03746]
[1778661818650,34.83,81123.0333,0.0,-0.17796,9e-05,22.04019]
[1778661818855,34.83,81123.0333,0.0,-0.17796,9e-05,22.04019]
[1778661819524,34.83,81123.0333,0.0,-0.17796,9e-05,22.04019]
[1778661819712,34.83,81123.0333,0.0,-0.17796,9e-05,22.04019]
[1778661821873,34.82,81138.0183,0.0,-0.17662,9e-05,21.93898]
[1778661825172,34.82,81144.205,0.0,-0.17607,9e-05,21.89721]
[1778661830936,34.82,81137.18,0.0,-0.17664,9e-05,21.94027]
[1778661832708,34.81,81136.7767,0.0,-0.17666,9e-05,21.94227]
[1778661832950,34.81,81136.7767,0.0,-0.17666,9e-05,21.94178]
[1778661837985,34.79,81133.015,0.0,-0.17686,9e-05,21.95634]
[1778661843020,34.78,81132.57,0.0,-0.17678,9e-05,21.95012]
[1778661845598,34.77,81133.0567,0.0,-0.1767,9e-05,21.94376]
[1778661846041,34.77,81133.0567,0.0,-0.17668,9e-05,21.94233]
[1778661849891,34.77,81132.6317,0.0,-0.17672,9e-05,21.94582]
[1778661853439,34.77,81126.2383,0.0,-0.17729,9e-05,21.98872]
[1778661859087,34.77,81124.8783,0.0,-0.17743,9e-05,21.9988]
[1778661864092,34.77,81122.8917,0.0,-0.17759,9e-05,22.01084]
[1778661869097,34.77,81123.8667,0.0,-0.1775,9e-05,22.00388]
[1778661874102,34.77,81121.4967,0.0,-0.17767,9e-05,22.01493]
[1778661879106,34.76,81120.1017,0.0,-0.17778,9e-05,22.02284]
[1778661882643,34.76,81121.8567,0.0,-0.17762,9e-05,22.01082]
[1778661882718,34.76,81121.8567,0.0,-0.17762,9e-05,22.01082]
[1778661885615,34.77,81132.2217,0.0,-0.17675,9e-05,21.94616]
[1778661885653,34.77,81132.2217,0.0,-0.17675,9e-05,21.94616]
[1778661891125,34.8,81139.8033,0.0,-0.17627,9e-05,21.90996]
[1778661896135,34.81,81136.4883,0.0,-0.17667,9e-05,21.94097]
[1778661896137,34.81,81136.4883,0.0,-0.17667,9e-05,21.94097]
[1778661897131,34.82,81136.0717,0.0,-0.17673,9e-05,21.94537]
[1778661902136,34.83,81135.8767,0.0,-0.17684,9e-05,21.95404]
[1778661907141,34.85,81140.2783,0.0,-0.17655,9e-05,21.93198]
[1778661912146,34.86,81140.8067,0.0,-0.17658,9e-05,21.93503]
[1778661917151,34.87,81140.0083,0.0,-0.17672,9e-05,21.94524]
[1778661922156,34.88,81141.3633,0.0,-0.17665,9e-05,21.94065]
[1778661924574,34.88,81141.3617,0.0,-0.17667,9e-05,21.94231]
[1778661930165,34.88,81136.8867,0.0,-0.17708,9e-05,21.97313]
[1778661935170,34.89,81147.1117,0.0,-0.17621,9e-05,21.90519]
[1778661940222,34.9,81147.9983,0.0,-0.17618,9e-05,21.90333]
[1778661945870,34.91,81160.81,0.0,-0.17513,9e-05,21.82387]
[1778661945971,34.91,81160.81,0.0,-0.17514,9e-05,21.82509]
[1778661947654,34.9,81163.6733,0.0,-0.17487,9e-05,21.80405]
[1778661952795,34.88,81159.6033,0.0,-0.17508,9e-05,21.81937]
[1778661955905,34.87,81159.195,0.0,-0.17506,9e-05,21.81809]
[1778661956007,34.87,81159.195,0.0,-0.17503,9e-05,21.81577]
[1778661958185,34.87,81152.08,0.0,-0.17565,9e-05,21.86251]
[1778661963872,34.86,81147.5417,0.0,-0.17601,9e-05,21.88954]
[1778661968907,34.86,81151.8917,0.0,-0.17562,9e-05,21.85996]
[1778661969219,34.86,81151.8917,0.0,-0.17562,9e-05,21.85996]
[1778661972352,34.87,81160.285,0.0,-0.17492,9e-05,21.80731]
[1778661974817,34.87,81160.285,0.0,-0.17495,9e-05,21.80969]
[1778661979986,34.89,81164.48,0.0,-0.17467,9e-05,21.7886]
[1778661985236,34.89,81164.1533,0.0,-0.17475,9e-05,21.79482]
[1778661991063,34.9,81164.8067,0.0,-0.1747,9e-05,21.78928]
[1778661996098,34.9,81162.2017,0.0,-0.17494,9e-05,21.80774]
[1778662001133,34.9,81160.73,0.0,-0.17507,9e-05,21.81724]
[1778662006168,34.9,81160.8667,0.0,-0.17505,9e-05,21.81613]
[1778662011203,34.9,81164.4233,0.0,-0.17476,9e-05,21.79343]
[1778662014700,34.9,81166.7317,0.0,-0.17457,9e-05,21.77927]
[1778662019901,34.9,81162.475,0.0,-0.17495,9e-05,21.80811]
[1778662021584,34.9,81158.3917,0.0,-0.1753,9e-05,21.83521]
[1778662027272,34.9,81144.8783,0.0,-0.17645,9e-05,21.92217]
[1778662032277,34.89,81144.545,0.0,-0.17643,9e-05,21.92024]
[1778662032528,34.89,81144.545,0.0,-0.17643,9e-05,21.92024]
[1778662033278,34.89,81144.6467,0.0,-0.17643,9e-05,21.92035]
[1778662038283,34.9,81149.4083,0.0,-0.17609,9e-05,21.89456]
[1778662042534,34.91,81147.8,0.0,-0.17627,9e-05,21.90825]
[1778662043288,34.91,81147.9817,0.0,-0.17626,9e-05,21.90785]
[1778662045288,34.91,81148.515,0.0,-0.17622,9e-05,21.90513]
[1778662047248,34.92,81149.2033,0.0,-0.17619,9e-05,21.90261]
[1778662047291,34.92,81148.3867,0.0,-0.17628,9e-05,21.90911]
[1778662047714,34.92,81148.3867,0.0,-0.17628,9e-05,21.90911]
[1778662047815,34.92,81148.3867,0.0,-0.17632,9e-05,21.91226]
[1778662048642,34.92,81148.3867,0.0,-0.17632,9e-05,21.91226]
[1778662049293,34.93,81149.2417,0.0,-0.17625,9e-05,21.9076]
[1778662053663,34.95,81145.21,0.0,-0.17672,9e-05,21.94124]
[1778662054298,34.95,81144.8983,0.0,-0.17678,9e-05,21.94554]
[1778662055642,34.96,81144.7467,0.0,-0.17684,9e-05,21.95021]
[1778662060840,34.99,81142.255,0.0,-0.17727,9e-05,21.98358]
[1778662064836,35.01,81147.8417,0.0,-0.17694,9e-05,21.9595]
[1778662067494,35.03,81143.765,0.0,-0.1774,9e-05,21.99444]
[1778662074318,35.05,81140.785,0.0,-0.17781,9e-05,22.0256]
[1778662075809,35.06,81140.39,0.0,-0.17786,9e-05,22.02945]
[1778662077930,35.06,81138.1533,0.0,-0.17809,9e-05,22.04631]
[1778662083327,35.07,81131.6033,0.0,-0.17872,9e-05,22.09389]
[1778662088332,35.07,81126.4317,0.0,-0.1792,9e-05,22.12971]
[1778662090334,35.07,81111.45,0.0,-0.1805,9e-05,22.22643]
[1778662095339,35.06,81111.145,0.0,-0.18047,9e-05,22.22359]
[1778662095863,35.06,81111.145,0.0,-0.18047,9e-05,22.22359]
[1778662095964,35.06,81111.145,0.0,-0.18045,9e-05,22.22272]
[1778662101345,35.05,81110.5283,0.0,-0.18049,9e-05,22.22538]
[1778662106883,35.05,81109.2933,0.0,-0.18058,9e-05,22.23171]
[1778662111919,35.05,81109.965,0.0,-0.18048,9e-05,22.22252]
[1778662117361,35.04,81107.6133,0.0,-0.18067,9e-05,22.23645]
[1778662122995,35.04,81107.0217,0.0,-0.1807,9e-05,22.2384]
[1778662128030,35.04,81105.6983,0.0,-0.18079,9e-05,22.24531]
[1778662128376,35.04,81105.6983,0.0,-0.18079,9e-05,22.24531]
[1778662134072,35.03,81113.8417,0.0,-0.18003,9e-05,22.18855]
[1778662139107,35.03,81110.5483,0.0,-0.18029,9e-05,22.20816]
[1778662144142,35.02,81110.225,0.0,-0.1803,9e-05,22.2084]
[1778662149177,35.02,81109.6,0.0,-0.18033,9e-05,22.21077]
[1778662154212,35.02,81108.9783,0.0,-0.18036,9e-05,22.2131]
[1778662158166,35.01,81108.565,0.0,-0.18039,9e-05,22.2148]
[1778662158241,35.01,81108.565,0.0,-0.18038,9e-05,22.21455]
[1778662163276,35.01,81115.84,0.0,-0.17973,9e-05,22.16642]
[1778662168311,35.02,81122.5367,0.0,-0.17917,9e-05,22.12463]
[1778662173346,35.02,81126.2833,0.0,-0.17886,9e-05,22.09934]
[1778662175341,35.03,81125.8283,0.0,-0.17891,9e-05,22.10298]
[1778662179473,35.03,81114.4717,0.0,-0.17994,9e-05,22.18038]
[1778662180396,35.03,81114.4717,0.0,-0.17995,9e-05,22.18093]
[1778662185430,35.04,81114.275,0.0,-0.18,9e-05,22.18457]
[1778662185436,35.04,81114.275,0.0,-0.18,9e-05,22.18457]
[1778662191443,35.03,81115.1867,0.0,-0.17991,9e-05,22.17765]
[1778662197449,35.03,81115.3633,0.0,-0.17988,9e-05,22.17588]
[1778662202454,35.03,81116.01,0.0,-0.17982,9e-05,22.1714]
[1778662207459,35.03,81116.055,0.0,-0.17982,9e-05,22.1708]
[1778662212463,35.03,81116.84,0.0,-0.17975,9e-05,22.16572]
[1778662217468,35.03,81117.0517,0.0,-0.17973,9e-05,22.16459]
[1778662222653,35.03,81117.56,0.0,-0.17969,9e-05,22.1615]
[1778662229480,35.03,81117.6367,0.0,-0.17969,9e-05,22.16135]
[1778662232731,35.04,81121.1317,0.0,-0.17937,9e-05,22.13573]
[1778662234055,35.04,81123.9667,0.0,-0.17913,9e-05,22.11763]
[1778662234156,35.04,81123.9667,0.0,-0.17914,9e-05,22.11828]
[1778662238696,35.04,81124.7083,0.0,-0.17909,9e-05,22.11465]
[1778662239491,35.04,81125.5967,0.0,-0.17904,9e-05,22.11107]
[1778662239497,35.04,81125.5967,0.0,-0.17904,9e-05,22.11107]
[1778662249502,35.08,81125.2017,0.0,-0.17931,9e-05,22.13185]
[1778662250665,35.08,81123.1983,0.0,-0.1795,9e-05,22.1463]
[1778662251504,35.08,81122.975,0.0,-0.17951,9e-05,22.14702]
[1778662256509,35.07,81122.48,0.0,-0.17951,9e-05,22.14683]
[1778662261514,35.07,81125.1983,0.0,-0.17924,9e-05,22.12665]
[1778662267003,35.07,81124.6917,0.0,-0.17926,9e-05,22.12815]
[1778662272038,35.06,81123.8333,0.0,-0.17932,9e-05,22.13225]
[1778662273984,35.06,81123.8333,0.0,-0.17931,9e-05,22.13195]
[1778662280533,35.07,81133.2317,0.0,-0.17851,9e-05,22.07214]
[1778662284231,35.07,81133.4217,0.0,-0.17851,9e-05,22.07217]
[1778662284257,35.07,81133.4217,0.0,-0.17851,9e-05,22.07252]
[1778662290412,35.07,81139.6817,0.0,-0.17799,9e-05,22.03319]
[1778662296206,35.08,81140.845,0.0,-0.17791,9e-05,22.02536]
[1778662296752,35.08,81140.845,0.0,-0.17791,9e-05,22.02536]
[1778662302248,35.09,81141.5417,0.0,-0.17788,9e-05,22.02359]
[1778662303257,35.09,81141.5417,0.0,-0.17788,9e-05,22.02359]
[1778662303357,35.09,81141.5417,0.0,-0.17789,9e-05,22.02445]
[1778662309297,35.08,81149.7817,0.0,-0.1771,9e-05,21.96479]
[1778662314332,35.07,81150.6333,0.0,-0.17699,9e-05,21.95598]
[1778662319367,35.07,81156.695,0.0,-0.17645,9e-05,21.91543]
[1778662320624,35.07,81159.13,0.0,-0.17624,9e-05,21.89939]
[1778662320907,35.07,81159.13,0.0,-0.17624,9e-05,21.89939]
[1778662324583,35.06,81172.4133,0.0,-0.17503,9e-05,21.80753]
[1778662324583,35.06,81172.4133,0.0,-0.17503,9e-05,21.80753]
[1778662329848,35.06,81174.0183,0.0,-0.17488,9e-05,21.79672]
[1778662333976,35.06,81172.17,0.0,-0.17504,9e-05,21.80837]
[1778662339508,35.06,81173.83,0.0,-0.17487,9e-05,21.79512]
[1778662344543,35.05,81174.965,0.0,-0.17475,9e-05,21.78635]
[1778662348832,35.05,81175.79,0.0,-0.17467,9e-05,21.7803]
[1778662349311,35.05,81175.79,0.0,-0.17467,9e-05,21.7803]
[1778662354606,35.05,81165.0667,0.0,-0.17554,9e-05,21.84391]
[1778662358827,35.04,81166.9467,0.0,-0.17536,9e-05,21.83036]
[1778662359611,35.04,81167.7333,0.0,-0.17528,9e-05,21.82467]
[1778662364616,35.04,81170.735,0.0,-0.17501,9e-05,21.80412]
[1778662369594,35.04,81166.6033,0.0,-0.17535,9e-05,21.82973]
[1778662369621,35.04,81167.1817,0.0,-0.1753,9e-05,21.82546]
[1778662375627,35.03,81167.1317,0.0,-0.17529,9e-05,21.82495]
[1778662375631,35.03,81167.1317,0.0,-0.17529,9e-05,21.82495]
[1778662380791,35.03,81166.6983,0.0,-0.17532,9e-05,21.8271]
[1778662382225,35.03,81166.715,0.0,-0.17531,9e-05,21.82683]
[1778662387639,35.03,81162.435,0.0,-0.17566,9e-05,21.85258]
[1778662392644,35.02,81161.5233,0.0,-0.17571,9e-05,21.85643]
[1778662397649,35.02,81162.9117,0.0,-0.17556,9e-05,21.84521]
[1778662402654,35.02,81163.7033,0.0,-0.17548,9e-05,21.83892]
[1778662408659,35.02,81164.5567,0.0,-0.17539,9e-05,21.83253]
[1778662413664,35.02,81162.79,0.0,-0.17552,9e-05,21.83975]
[1778662418669,35.01,81163.2717,0.0,-0.17546,9e-05,21.83571]
[1778662423674,35.01,81163.9883,0.0,-0.17539,9e-05,21.83042]
[1778662428883,35.01,81164.185,0.0,-0.17538,9e-05,21.82922]
[1778662434685,35.01,81167.515,0.0,-0.1751,9e-05,21.80806]
[1778662439690,35.02,81168.0283,0.0,-0.17506,9e-05,21.80536]
[1778662441530,35.02,81168.0283,0.0,-0.17506,9e-05,21.8055]
[1778662441556,35.02,81168.0283,0.0,-0.17506,9e-05,21.8055]
[1778662441620,35.02,81168.0283,0.0,-0.17507,9e-05,21.80555]
[1778662445760,35.02,81163.095,0.0,-0.17554,9e-05,21.84195]
[1778662446253,35.02,81163.095,0.0,-0.17553,9e-05,21.841]
[1778662448632,35.02,81156.955,0.0,-0.17606,9e-05,21.88083]
[1778662448698,35.02,81159.7817,0.0,-0.1758,9e-05,21.8615]
[1778662449866,35.02,81159.7817,0.0,-0.17582,9e-05,21.86294]
[1778662450618,35.02,81159.7817,0.0,-0.17582,9e-05,21.86294]
[1778662450700,35.03,81156.8517,0.0,-0.17611,9e-05,21.88453]
[1778662456323,35.03,81156.085,0.0,-0.17617,9e-05,21.88973]
[1778662461716,35.03,81158.24,0.0,-0.17599,9e-05,21.87608]
[1778662466757,35.02,81157.0783,0.0,-0.17603,9e-05,21.87879]
[1778662470065,35.01,81154.27,0.0,-0.17624,9e-05,21.89413]
[1778662470331,35.01,81154.27,0.0,-0.17624,9e-05,21.89413]
[1778662471290,35.01,81154.27,0.0,-0.17622,9e-05,21.89306]
[1778662471725,35.01,81154.27,0.0,-0.17619,9e-05,21.88853]
[1778662477455,35.03,81152.1233,0.0,-0.1765,9e-05,21.91255]
[1778662479800,35.04,81152.1233,0.0,-0.17656,9e-05,21.91743]
[1778662480491,35.04,81152.1233,0.0,-0.17659,9e-05,21.91971]
[1778662486533,35.06,81151.8633,0.0,-0.17676,9e-05,21.93307]
[1778662491568,35.08,81151.765,0.0,-0.17687,9e-05,21.94128]
[1778662496603,35.09,81151.67,0.0,-0.17696,9e-05,21.94821]
[1778662501641,35.1,81152.9367,0.0,-0.17692,9e-05,21.94522]
[1778662504243,35.1,81153.3567,0.0,-0.1769,9e-05,21.94436]
[1778662504385,35.1,81153.3567,0.0,-0.1769,9e-05,21.94436]
[1778662504661,35.1,81153.3567,0.0,-0.17691,9e-05,21.94513]
[1778662509855,35.13,81151.66,0.0,-0.17722,9e-05,21.96842]
[1778662514538,35.14,81151.81,0.0,-0.1773,9e-05,21.97539]
[1778662514560,35.14,81151.81,0.0,-0.1773,9e-05,21.97539]
[1778662517752,35.16,81164.885,0.0,-0.17628,9e-05,21.89885]
[1778662519677,35.17,81168.7583,0.0,-0.17598,9e-05,21.87627]
[1778662520435,35.17,81168.7583,0.0,-0.17602,9e-05,21.87904]
[1778662521548,35.18,81168.7583,0.0,-0.17605,9e-05,21.88171]
[1778662526776,35.21,81174.7033,0.0,-0.17574,9e-05,21.85839]
[1778662531781,35.23,81171.945,0.0,-0.17609,9e-05,21.88323]
[1778662533846,35.24,81170.6067,0.0,-0.17624,9e-05,21.89536]
[1778662535231,35.24,81168.7733,0.0,-0.17642,9e-05,21.90875]
[1778662540790,35.25,81167.9367,0.0,-0.17658,9e-05,21.92074]
[1778662545795,35.26,81165.175,0.0,-0.17686,9e-05,21.94222]
[1778662550800,35.26,81165.3917,0.0,-0.17688,9e-05,21.94368]
[1778662552252,35.26,81164.6683,0.0,-0.17695,9e-05,21.94885]
[1778662552470,35.26,81164.6683,0.0,-0.17695,9e-05,21.94927]
[1778662557807,35.25,81166.1867,0.0,-0.17676,9e-05,21.9346]
[1778662562329,35.25,81162.3067,0.0,-0.17705,9e-05,21.95622]
[1778662562812,35.25,81162.8183,0.0,-0.17699,9e-05,21.95191]
[1778662563358,35.25,81162.8183,0.0,-0.17699,9e-05,21.95191]
[1778662564696,35.25,81162.8183,0.0,-0.177,9e-05,21.95229]
[1778662567636,35.25,81156.745,0.0,-0.17753,9e-05,21.99263]
[1778662572261,35.25,81155.7617,0.0,-0.17762,9e-05,21.99884]
[1778662574353,35.25,81155.7617,0.0,-0.17761,9e-05,21.99877]
[1778662574661,35.25,81155.7617,0.0,-0.17761,9e-05,21.99877]
[1778662579597,35.25,81154.52,0.0,-0.17771,9e-05,22.0062]
[1778662581915,35.24,81154.9867,0.0,-0.17767,9e-05,22.0028]
[1778662585976,35.24,81155.6,0.0,-0.17761,9e-05,21.99835]
[1778662585992,35.24,81155.6,0.0,-0.17761,9e-05,21.99835]
[1778662586837,35.24,81156.3417,0.0,-0.17752,9e-05,21.99163]
[1778662591842,35.22,81156.1033,0.0,-0.17741,9e-05,21.98129]
[1778662597849,35.21,81155.5967,0.0,-0.17736,9e-05,21.9765]
[1778662599248,35.21,81155.4317,0.0,-0.17735,9e-05,21.97637]
[1778662605364,35.19,81154.905,0.0,-0.1773,9e-05,21.97219]
[1778662607802,35.19,81154.7083,0.0,-0.17731,9e-05,21.97255]
[1778662613420,35.18,81155.5633,0.0,-0.17716,9e-05,21.96154]
[1778662614162,35.18,81155.5633,0.0,-0.17716,9e-05,21.96154]
[1778662614427,35.18,81155.5633,0.0,-0.17715,9e-05,21.9604]
[1778662619872,35.17,81156.4817,0.0,-0.17702,9e-05,21.95059]
[1778662625505,35.16,81158.6883,0.0,-0.17677,9e-05,21.93121]
[1778662630884,35.15,81158.7133,0.0,-0.17673,9e-05,21.92866]
[1778662636585,35.15,81157.665,0.0,-0.1768,9e-05,21.93323]
[1778662641617,35.15,81161.0283,0.0,-0.17649,9e-05,21.91022]
[1778662646652,35.15,81161.805,0.0,-0.17642,9e-05,21.90468]
[1778662650319,35.15,81162.2233,0.0,-0.17638,9e-05,21.90182]
[1778662650320,35.15,81162.2233,0.0,-0.17638,9e-05,21.90182]
[1778662655909,35.15,81161.305,0.0,-0.17643,9e-05,21.90397]
[1778662661917,35.15,81161.87,0.0,-0.17638,9e-05,21.90001]
[1778662665519,35.15,81162.0917,0.0,-0.17636,9e-05,21.89855]
[1778662665592,35.15,81162.0917,0.0,-0.17636,9e-05,21.89855]
[1778662665614,35.15,81162.0917,0.0,-0.17636,9e-05,21.89855]
[1778662665705,35.15,81162.0917,0.0,-0.17636,9e-05,21.89862]
[1778662666943,35.15,81163.0467,0.0,-0.17631,9e-05,21.89477]
[1778662672834,35.18,81162.8483,0.0,-0.17649,9e-05,21.90886]
[1778662677134,35.19,81159.3733,0.0,-0.17687,9e-05,21.9374]
[1778662677179,35.19,81159.3733,0.0,-0.17687,9e-05,21.9374]
[1778662681433,35.2,81158.0083,0.0,-0.17704,9e-05,21.95081]
[1778662681899,35.2,81158.0083,0.0,-0.17706,9e-05,21.95205]
[1778662686934,35.2,81166.8217,0.0,-0.17628,9e-05,21.89329]
[1778662689897,35.2,81167.1283,0.0,-0.17625,9e-05,21.89118]
[1778662689923,35.2,81167.1283,0.0,-0.17625,9e-05,21.891]
[1778662694950,35.2,81168.035,0.0,-0.17619,9e-05,21.88672]
[1778662700956,35.2,81168.735,0.0,-0.17616,9e-05,21.88399]
[1778662707963,35.21,81168.9733,0.0,-0.17616,9e-05,21.88442]
[1778662712968,35.21,81169.565,0.0,-0.1761,9e-05,21.87831]
[1778662712975,35.21,81169.565,0.0,-0.1761,9e-05,21.87831]
[1778662723979,35.22,81171.5417,0.0,-0.17598,9e-05,21.86886]
[1778662728984,35.22,81171.5417,0.0,-0.17599,9e-05,21.87021]
[1778662733989,35.22,81171.4183,0.0,-0.17602,9e-05,21.87223]
[1778662736861,35.22,81171.405,0.0,-0.17602,9e-05,21.8725]
[1778662741997,35.22,81169.7967,0.0,-0.17617,9e-05,21.88373]
[1778662747002,35.22,81167.4633,0.0,-0.17637,9e-05,21.89857]
[1778662750903,35.22,81167.445,0.0,-0.17637,9e-05,21.89832]
[1778662750998,35.22,81167.445,0.0,-0.17637,9e-05,21.89834]
[1778662751095,35.22,81167.445,0.0,-0.17637,9e-05,21.89834]
[1778662751409,35.22,81167.445,0.0,-0.17637,9e-05,21.89834]
[1778662752009,35.22,81168.645,0.0,-0.17623,9e-05,21.88815]
[1778662754011,35.21,81182.0383,0.0,-0.17504,9e-05,21.79741]
[1778662759016,35.2,81182.49,0.0,-0.17494,9e-05,21.78989]
[1778662764021,35.2,81184.6183,0.0,-0.17472,9e-05,21.77284]
[1778662769167,35.19,81184.4467,0.0,-0.1747,9e-05,21.77182]
[1778662774546,35.19,81184.0367,0.0,-0.17469,9e-05,21.76895]
[1778662779865,35.19,81184.245,0.0,-0.17466,9e-05,21.76672]
[1778662781191,35.19,81184.14,0.0,-0.17467,9e-05,21.76699]
[1778662784842,35.18,81183.4783,0.0,-0.1747,9e-05,21.76953]
[1778662790658,35.18,81183.5533,0.0,-0.17468,9e-05,21.76796]
[1778662792262,35.18,81183.8733,0.0,-0.17465,9e-05,21.76581]
[1778662793732,35.18,81183.8733,0.0,-0.17465,9e-05,21.76538]
[1778662798241,35.18,81185.4317,0.0,-0.17452,9e-05,21.75533]
[1778662799258,35.18,81185.4317,0.0,-0.17451,9e-05,21.75506]
[1778662799498,35.18,81185.4317,0.0,-0.17451,9e-05,21.75506]
[1778662801724,35.18,81184.3583,0.0,-0.1746,9e-05,21.76182]
[1778662806773,35.18,81185.4083,0.0,-0.17453,9e-05,21.75659]
[1778662811856,35.18,81187.4433,0.0,-0.17437,9e-05,21.74397]
[1778662816040,35.14,81186.38,0.0,-0.17417,9e-05,21.72813]
[1778662816319,35.12,81186.6783,0.0,-0.174,9e-05,21.71491]
[1778662816992,35.12,81186.6783,0.0,-0.174,9e-05,21.71491]
[1778662817337,35.09,81187.1117,0.0,-0.1738,9e-05,21.69897]
[1778662817854,35.07,81187.1117,0.0,-0.17366,9e-05,21.6876]
[1778662818241,35.07,81187.1117,0.0,-0.17366,9e-05,21.6876]
[1778662818861,35.05,81187.1117,0.0,-0.17354,9e-05,21.6785]
[1778662819868,35.04,81204.7683,0.0,-0.17191,9e-05,21.55278]
[1778662824906,34.96,81203.245,0.0,-0.1715,9e-05,21.51984]
[1778662829939,34.91,81202.0317,0.0,-0.17129,9e-05,21.50222]
[1778662830098,34.91,81202.0317,0.0,-0.17129,9e-05,21.50222]
[1778662832270,34.91,81201.7083,0.0,-0.17127,9e-05,21.49927]
[1778662832619,34.91,81201.7083,0.0,-0.17127,9e-05,21.49927]
[1778662833627,34.9,81201.7083,0.0,-0.17126,9e-05,21.49829]
[1778662833908,34.9,81201.7083,0.0,-0.17126,9e-05,21.49829]
[1778662839002,34.89,81201.3433,0.0,-0.17123,9e-05,21.49597]
[1778662844037,34.89,81200.775,0.0,-0.17123,9e-05,21.49589]
[1778662849073,34.88,81200.7583,0.0,-0.17119,9e-05,21.49218]
[1778662854076,34.87,81200.8017,0.0,-0.17115,9e-05,21.48886]
[1778662855523,34.87,81201.21,0.0,-0.17109,9e-05,21.48464]
[1778662858121,34.84,81187.1883,0.0,-0.17209,9e-05,21.56067]
[1778662863126,34.82,81186.34,0.0,-0.17202,9e-05,21.55485]
[1778662866759,34.8,81185.635,0.0,-0.17196,9e-05,21.54973]
[1778662872135,34.79,81185.6183,0.0,-0.1719,9e-05,21.54502]
[1778662877140,34.78,81184.645,0.0,-0.17193,9e-05,21.54754]
[1778662882145,34.78,81183.1,0.0,-0.17202,9e-05,21.55387]
[1778662882654,34.78,81183.1,0.0,-0.17202,9e-05,21.55387]
[1778662882854,34.77,81183.1,0.0,-0.17201,9e-05,21.55306]
[1778662884146,34.76,81170.2967,0.0,-0.17301,9e-05,21.62981]
[1778662884364,34.76,81170.2967,0.0,-0.17301,9e-05,21.62981]
[1778662884394,34.76,81170.2967,0.0,-0.17301,9e-05,21.62981]
[1778662884587,34.76,81170.2967,0.0,-0.17301,9e-05,21.62981]
[1778662884683,34.76,81170.2967,0.0,-0.17301,9e-05,21.62981]
[1778662887367,34.71,81170.2967,0.0,-0.17268,9e-05,21.60337]
[1778662893155,34.63,81159.97,0.0,-0.17304,9e-05,21.62791]
[1778662898969,34.59,81158.9533,0.0,-0.17289,9e-05,21.61546]
[1778662901862,34.59,81159.0767,0.0,-0.17285,9e-05,21.61222]
[1778662901957,34.59,81159.0767,0.0,-0.17285,9e-05,21.61222]
[1778662906662,34.58,81158.4683,0.0,-0.17287,9e-05,21.61329]
[1778662907663,34.58,81158.4683,0.0,-0.17286,9e-05,21.61269]
[1778662907738,34.58,81158.4683,0.0,-0.17285,9e-05,21.61214]
[1778662908675,34.58,81158.4683,0.0,-0.17285,9e-05,21.61214]
[1778662908925,34.58,81158.4683,0.0,-0.17284,9e-05,21.6114]
[1778662910328,34.58,81158.4683,0.0,-0.17284,9e-05,21.61086]
[1778662911173,34.58,81165.4167,0.0,-0.17222,9e-05,21.5635]
[1778662912129,34.58,81165.4167,0.0,-0.17222,9e-05,21.5635]
[1778662918185,34.57,81179.87,0.0,-0.1709,9e-05,21.46155]
[1778662923198,34.56,81176.74,0.0,-0.17113,9e-05,21.47942]
[1778662924545,34.56,81176.8483,0.0,-0.17111,9e-05,21.47806]
[1778662929204,34.56,81190.1867,0.0,-0.16992,9e-05,21.38556]
[1778662934211,34.55,81193.5483,0.0,-0.1696,9e-05,21.36049]
[1778662934534,34.55,81193.5483,0.0,-0.1696,9e-05,21.36049]
[1778662936225,34.55,81198.1933,0.0,-0.16919,9e-05,21.32829]
[1778662937196,34.55,81198.1933,0.0,-0.16919,9e-05,21.32829]
[1778662937224,34.55,81198.1933,0.0,-0.16919,9e-05,21.32829]
[1778662938215,34.55,81199.7083,0.0,-0.16904,9e-05,21.31702]
[1778662940393,34.55,81199.7083,0.0,-0.16903,9e-05,21.31589]
[1778662940649,34.55,81199.7083,0.0,-0.16903,9e-05,21.31589]
[1778662941125,34.55,81199.7083,0.0,-0.16903,9e-05,21.31589]
[1778662941200,34.55,81199.7083,0.0,-0.16902,9e-05,21.31556]
[1778662942157,34.55,81199.7083,0.0,-0.16902,9e-05,21.31556]
[1778662942186,34.55,81199.7083,0.0,-0.16902,9e-05,21.31556]
[1778662944743,34.52,81224.7283,0.0,-0.16669,9e-05,21.13177]
[1778662949778,34.48,81216.2683,0.0,-0.16716,9e-05,21.16807]
[1778662954821,34.47,81214.3367,0.0,-0.1672,9e-05,21.16931]
[1778662960792,34.46,81218.5017,0.0,-0.1668,9e-05,21.13767]
[1778662961677,34.46,81218.5017,0.0,-0.16679,9e-05,21.13713]
[1778662965241,34.46,81235.5667,0.0,-0.16531,9e-05,21.01989]
[1778662965623,34.46,81235.5667,0.0,-0.16531,9e-05,21.01989]
[1778662966027,34.46,81235.5667,0.0,-0.16531,9e-05,21.01989]
[1778662972248,34.45,81239.6833,0.0,-0.16492,9e-05,20.98917]
[1778662977974,34.45,81243.5917,0.0,-0.16457,9e-05,20.9605]
[1778662979058,34.45,81243.5917,0.0,-0.16457,9e-05,20.9605]
[1778662981001,34.44,81237.355,0.0,-0.16509,9e-05,21.00185]
[1778662982334,34.44,81236.7,0.0,-0.16513,9e-05,21.00548]
[1778662983862,34.44,81243.3717,0.0,-0.16456,9e-05,20.95984]
[1778662984560,34.44,81243.3717,0.0,-0.16455,9e-05,20.95933]
[1778662990058,34.44,81248.1983,0.0,-0.16411,8e-05,20.92382]
[1778662993104,34.43,81249.4683,0.0,-0.16399,8e-05,20.91431]
[1778662996694,34.43,81250.1083,0.0,-0.16392,8e-05,20.90855]
[1778663002142,34.43,81242.7633,0.0,-0.16452,9e-05,20.95621]
[1778663007177,34.43,81244.3683,0.0,-0.16436,9e-05,20.94371]
[1778663012212,34.42,81249.9517,0.0,-0.16385,8e-05,20.90093]
[1778663013860,34.42,81249.9517,0.0,-0.16384,8e-05,20.9007]
[1778663014105,34.42,81249.9517,0.0,-0.16384,8e-05,20.9007]
[1778663014260,34.42,81249.9517,0.0,-0.16384,8e-05,20.9007]
[1778663015202,34.42,81255.0167,0.0,-0.16341,8e-05,20.86619]
[1778663020268,34.42,81256.8517,0.0,-0.16324,8e-05,20.85242]
[1778663024466,34.42,81258.8283,0.0,-0.16306,8e-05,20.83829]
[1778663024724,34.42,81258.8283,0.0,-0.16306,8e-05,20.83829]
[1778663030244,34.42,81266.1467,0.0,-0.16243,8e-05,20.78741]
[1778663036317,34.41,81269.1583,0.0,-0.16215,8e-05,20.76512]
[1778663038294,34.41,81269.1583,0.0,-0.16215,8e-05,20.76488]
[1778663039270,34.41,81272.035,0.0,-0.16191,8e-05,20.74516]
[1778663044325,34.41,81278.895,0.0,-0.16132,8e-05,20.69772]
[1778663047202,34.41,81277.1,0.0,-0.16146,8e-05,20.70953]
[1778663051332,34.41,81263.2233,0.0,-0.16262,8e-05,20.80231]
[1778663054109,34.41,81256.8633,0.0,-0.16315,8e-05,20.8447]
[1778663057637,34.4,81255.6167,0.0,-0.16324,8e-05,20.85219]
[1778663063347,34.4,81256.6917,0.0,-0.16314,8e-05,20.84372]
[1778663063463,34.4,81256.6917,0.0,-0.16314,8e-05,20.84372]
[1778663064889,34.4,81255.6417,0.0,-0.16322,8e-05,20.85064]
[1778663065072,34.4,81255.6417,0.0,-0.16322,8e-05,20.85064]
[1778663065130,34.4,81255.6417,0.0,-0.16322,8e-05,20.85044]
[1778663065800,34.4,81255.6417,0.0,-0.16322,8e-05,20.85044]
[1778663065854,34.4,81255.6417,0.0,-0.16322,8e-05,20.85044]
[1778663068352,34.4,81270.9117,0.0,-0.16192,8e-05,20.74601]
[1778663073357,34.4,81272.175,0.0,-0.16178,8e-05,20.73255]
[1778663076141,34.4,81281.765,0.0,-0.16096,8e-05,20.66709]
[1778663076146,34.4,81281.765,0.0,-0.16096,8e-05,20.66709]
[1778663076152,34.4,81281.765,0.0,-0.16096,8e-05,20.66691]
[1778663081066,34.39,81284.6117,0.0,-0.1607,8e-05,20.64608]
[1778663081345,34.39,81284.6117,0.0,-0.1607,8e-05,20.64608]
[1778663086370,34.39,81283.0783,0.0,-0.16081,8e-05,20.65422]
[1778663086375,34.39,81283.0783,0.0,-0.16081,8e-05,20.65422]
[1778663092376,34.39,81281.71,0.0,-0.16089,8e-05,20.66117]
[1778663095036,34.38,81282.0467,0.0,-0.16086,8e-05,20.6581]
[1778663095077,34.38,81282.0467,0.0,-0.16085,8e-05,20.65771]
[1778663095613,34.38,81282.0467,0.0,-0.16085,8e-05,20.65771]
[1778663097566,34.38,81293.2683,0.0,-0.15991,8e-05,20.58146]
[1778663099841,34.38,81295.5233,0.0,-0.15972,8e-05,20.56608]
[1778663100776,34.38,81295.1183,0.0,-0.15975,8e-05,20.56878]
[1778663104885,34.38,81294.515,0.0,-0.1598,8e-05,20.57266]
[1778663104913,34.38,81294.515,0.0,-0.1598,8e-05,20.57266]
[1778663104916,34.38,81294.515,0.0,-0.1598,8e-05,20.57266]
[1778663104986,34.38,81294.515,0.0,-0.1598,8e-05,20.57257]
[1778663108917,34.38,81287.99,0.0,-0.16034,8e-05,20.61635]
[1778663109017,34.38,81287.99,0.0,-0.16034,8e-05,20.61616]
[1778663114803,34.38,81278.2833,0.0,-0.16112,8e-05,20.6797]
[1778663115017,34.38,81278.2833,0.0,-0.16112,8e-05,20.6797]
[1778663115118,34.38,81278.2833,0.0,-0.16112,8e-05,20.67919]
[1778663118124,34.37,81278.83,0.0,-0.16106,8e-05,20.67468]
[1778663118168,34.37,81278.83,0.0,-0.16106,8e-05,20.67468]
[1778663118192,34.37,81278.83,0.0,-0.16106,8e-05,20.67427]
[1778663118449,34.37,81278.83,0.0,-0.16106,8e-05,20.67427]
[1778663121052,34.37,81278.5467,0.0,-0.16108,8e-05,20.67582]
[1778663121091,34.37,81278.5467,0.0,-0.16108,8e-05,20.67563]
[1778663124859,34.37,81269.025,0.0,-0.16188,8e-05,20.74019]
[1778663127267,34.37,81273.8717,0.0,-0.16147,8e-05,20.70732]
[1778663133064,34.37,81267.815,0.0,-0.16196,8e-05,20.74462]
[1778663134115,34.37,81267.815,0.0,-0.16196,8e-05,20.74462]
[1778663135291,34.37,81267.815,0.0,-0.16195,8e-05,20.74457]
[1778663135369,34.37,81267.815,0.0,-0.16195,8e-05,20.74453]
[1778663136244,34.37,81267.815,0.0,-0.16195,8e-05,20.74453]
[1778663136303,34.37,81267.815,0.0,-0.16195,8e-05,20.74453]
[1778663136345,34.37,81267.815,0.0,-0.16195,8e-05,20.74433]
[1778663136704,34.37,81267.815,0.0,-0.16195,8e-05,20.74433]
[1778663137289,34.37,81267.815,0.0,-0.16195,8e-05,20.74433]
[1778663140119,34.37,81279.3,0.0,-0.16098,8e-05,20.66633]
[1778663140326,34.37,81279.3,0.0,-0.16098,8e-05,20.66633]
[1778663140535,34.37,81279.3,0.0,-0.16098,8e-05,20.66633]
[1778663146155,34.37,81282.8933,0.0,-0.16069,8e-05,20.6425]
[1778663147981,34.37,81283.54,0.0,-0.16064,8e-05,20.63822]
[1778663153204,34.37,81284.49,0.0,-0.16056,8e-05,20.63237]
[1778663153672,34.37,81284.49,0.0,-0.16056,8e-05,20.63237]
[1778663154331,34.37,81284.49,0.0,-0.16056,8e-05,20.63237]
[1778663159123,34.37,81286.735,0.0,-0.16038,8e-05,20.61751]
[1778663164282,34.38,81283.8133,0.0,-0.16063,8e-05,20.63792]
[1778663166253,34.38,81284.085,0.0,-0.16061,8e-05,20.63618]
[1778663167505,34.38,81284.085,0.0,-0.16061,8e-05,20.63619]
[1778663169529,34.38,81281.6617,0.0,-0.16081,8e-05,20.65275]
[1778663174772,34.38,81281.4767,0.0,-0.16084,8e-05,20.6545]
[1778663176933,34.38,81281.4767,0.0,-0.16084,8e-05,20.65444]
[1778663179426,34.38,81291.1983,0.0,-0.16002,8e-05,20.58842]
[1778663185445,34.38,81292.3283,0.0,-0.15992,8e-05,20.58062]
[1778663187183,34.38,81292.4917,0.0,-0.15991,8e-05,20.57948]
[1778663189534,34.38,81292.6633,0.0,-0.1599,8e-05,20.57863]
[1778663193541,34.38,81293.6583,0.0,-0.15979,8e-05,20.56827]
[1778663194719,34.38,81292.9733,0.0,-0.15985,8e-05,20.5731]
[1778663195260,34.38,81292.9733,0.0,-0.15985,8e-05,20.5731]
[1778663197609,34.38,81296.1867,0.0,-0.15959,8e-05,20.55169]
[1778663203507,34.38,81294.9817,0.0,-0.15969,8e-05,20.55988]
[1778663209215,34.38,81294.7617,0.0,-0.15971,8e-05,20.56136]
[1778663210189,34.38,81294.7617,0.0,-0.15971,8e-05,20.56135]
[1778663210234,34.38,81294.7617,0.0,-0.15971,8e-05,20.56135]
[1778663210269,34.38,81294.7617,0.0,-0.15971,8e-05,20.56135]
[1778663210279,34.38,81294.7617,0.0,-0.15971,8e-05,20.56135]
[1778663210290,34.38,81294.7617,0.0,-0.15971,8e-05,20.56137]
[1778663211602,34.38,81297.8067,0.0,-0.15945,8e-05,20.54042]
[1778663211609,34.38,81297.8067,0.0,-0.15945,8e-05,20.54042]
[1778663215586,34.38,81297.4517,0.0,-0.15947,8e-05,20.54191]
[1778663216520,34.38,81297.66,0.0,-0.15945,8e-05,20.5405]
[1778663218278,34.38,81298.5183,0.0,-0.15938,8e-05,20.53468]
[1778663218335,34.38,81298.5183,0.0,-0.15938,8e-05,20.5347]
[1778663218648,34.38,81298.5183,0.0,-0.15938,8e-05,20.5347]
[1778663219285,34.38,81298.5183,0.0,-0.15938,8e-05,20.5347]
[1778663224528,34.37,81299.9533,0.0,-0.15925,8e-05,20.52367]
[1778663229533,34.37,81299.8733,0.0,-0.15924,8e-05,20.52297]
[1778663235539,34.37,81301.0183,0.0,-0.15913,8e-05,20.51372]
[1778663242546,34.37,81300.7567,0.0,-0.15913,8e-05,20.5138]
[1778663247551,34.36,81300.92,0.0,-0.1591,8e-05,20.51151]
[1778663252556,34.36,81302.5083,0.0,-0.15893,8e-05,20.49608]
[1778663255634,34.36,81303.6233,0.0,-0.15883,8e-05,20.48789]
[1778663255682,34.36,81303.6233,0.0,-0.15883,8e-05,20.48789]
[1778663256560,34.36,81304.6267,0.0,-0.15875,8e-05,20.48115]
[1778663259257,34.36,81304.5317,0.0,-0.15876,8e-05,20.48194]
[1778663259266,34.36,81304.5317,0.0,-0.15876,8e-05,20.48194]
[1778663259280,34.36,81304.5317,0.0,-0.15876,8e-05,20.48202]
[1778663262419,34.36,81304.545,0.0,-0.15876,8e-05,20.48152]
[1778663262488,34.36,81304.545,0.0,-0.15875,8e-05,20.48132]
[1778663266284,34.36,81303.8667,0.0,-0.15881,8e-05,20.48598]
[1778663272054,34.36,81302.9317,0.0,-0.15889,8e-05,20.49271]
[1778663277089,34.36,81300.2817,0.0,-0.15912,8e-05,20.51089]
[1778663282124,34.36,81300.3883,0.0,-0.15911,8e-05,20.51034]
[1778663287159,34.36,81298.9233,0.0,-0.15923,8e-05,20.5204]
[1778663292194,34.36,81297.0233,0.0,-0.15939,8e-05,20.53336]
[1778663297229,34.36,81296.4,0.0,-0.15944,8e-05,20.53759]
[1778663302264,34.36,81295.2467,0.0,-0.15954,8e-05,20.54537]
[1778663307300,34.36,81294.66,0.0,-0.15959,8e-05,20.54926]
[1778663313342,34.36,81293.8583,0.0,-0.15963,8e-05,20.55105]
[1778663314809,34.36,81293.845,0.0,-0.15963,8e-05,20.55112]
[1778663316339,34.36,81293.845,0.0,-0.15963,8e-05,20.5511]
[1778663317917,34.36,81294.23,0.0,-0.1596,8e-05,20.54845]
[1778663318421,34.36,81294.23,0.0,-0.1596,8e-05,20.54845]
[1778663319243,34.36,81292.9083,0.0,-0.15971,8e-05,20.55739]
[1778663319384,34.36,81292.9083,0.0,-0.15971,8e-05,20.55728]
[1778663319729,34.36,81292.9083,0.0,-0.15971,8e-05,20.55728]
[1778663320391,34.36,81292.9083,0.0,-0.15971,8e-05,20.55713]
[1778663322278,34.36,81292.9083,0.0,-0.15971,8e-05,20.55698]
[1778663322405,34.36,81292.9083,0.0,-0.1597,8e-05,20.55683]
[1778663324419,34.36,81279.6833,0.0,-0.16081,8e-05,20.64676]
[1778663326795,34.36,81277.6117,0.0,-0.16099,8e-05,20.66096]
[1778663332475,34.36,81276.6317,0.0,-0.16108,8e-05,20.66796]
[1778663334105,34.36,81276.7933,0.0,-0.16106,8e-05,20.66692]
[1778663334342,34.36,81276.7933,0.0,-0.16106,8e-05,20.66692]
[1778663334574,34.36,81276.7933,0.0,-0.16106,8e-05,20.66692]
[1778663339816,34.36,81285.5217,0.0,-0.16033,8e-05,20.60743]
[1778663344334,34.36,81284.24,0.0,-0.16043,8e-05,20.61585]
[1778663344472,34.36,81284.24,0.0,-0.16043,8e-05,20.61585]
[1778663349595,34.36,81277.72,0.0,-0.16098,8e-05,20.66035]
[1778663354500,34.36,81272.8267,0.0,-0.16139,8e-05,20.69363]
[1778663354618,34.36,81272.8267,0.0,-0.16139,8e-05,20.69363]
[1778663356387,34.36,81268.7783,0.0,-0.16174,8e-05,20.72106]
[1778663356644,34.36,81268.7783,0.0,-0.16174,8e-05,20.72104]
[1778663357879,34.36,81268.6117,0.0,-0.16175,8e-05,20.72192]
[1778663358565,34.36,81268.6117,0.0,-0.16175,8e-05,20.72192]
[1778663363052,34.36,81261.6283,0.0,-0.16232,8e-05,20.76836]
[1778663363151,34.36,81261.6283,0.0,-0.16232,8e-05,20.76774]
[1778663363745,34.36,81261.6283,0.0,-0.16232,8e-05,20.76774]
[1778663365249,34.36,81251.3,0.0,-0.16319,8e-05,20.83765]
[1778663365426,34.36,81251.3,0.0,-0.16319,8e-05,20.83765]
[1778663372849,34.35,81249.915,0.0,-0.16327,8e-05,20.84195]
[1778663378687,34.35,81256.18,0.0,-0.16273,8e-05,20.79862]
[1778663383692,34.35,81255.5517,0.0,-0.16277,8e-05,20.80231]
[1778663388697,34.35,81256.4033,0.0,-0.16269,8e-05,20.79595]
[1778663393702,34.35,81258.0567,0.0,-0.16255,8e-05,20.78418]
[1778663398707,34.35,81257.81,0.0,-0.16256,8e-05,20.78536]
[1778663403712,34.35,81262.5433,0.0,-0.16216,8e-05,20.7529]
[1778663407310,34.35,81261.71,0.0,-0.16223,8e-05,20.75837]
[1778663407551,34.35,81261.71,0.0,-0.16223,8e-05,20.75837]
[1778663413734,34.35,81263.075,0.0,-0.16211,8e-05,20.74874]
[1778663418739,34.35,81262.9583,0.0,-0.16211,8e-05,20.74927]
[1778663419390,34.35,81262.9583,0.0,-0.16211,8e-05,20.74927]
[1778663422387,34.35,81262.7233,0.0,-0.16213,8e-05,20.75071]
[1778663423697,34.35,81262.7233,0.0,-0.16213,8e-05,20.75064]
[1778663423744,34.35,81258.6483,0.0,-0.16247,8e-05,20.77821]
[1778663425889,34.35,81258.8467,0.0,-0.16245,8e-05,20.77624]
[1778663426746,34.35,81258.72,0.0,-0.16246,8e-05,20.77701]
[1778663429407,34.35,81256.2467,0.0,-0.16267,8e-05,20.7936]
[1778663434754,34.34,81250.4067,0.0,-0.16313,8e-05,20.82895]
[1778663439759,34.34,81254.8933,0.0,-0.16274,8e-05,20.79782]
[1778663445267,34.34,81261.3567,0.0,-0.16219,8e-05,20.75356]
[1778663446651,34.34,81261.3567,0.0,-0.16219,8e-05,20.75356]
[1778663446683,34.34,81261.3567,0.0,-0.16219,8e-05,20.75353]
[1778663449233,34.34,81264.2533,0.0,-0.16194,8e-05,20.73335]
[1778663449295,34.34,81264.2533,0.0,-0.16194,8e-05,20.7331]
[1778663453444,34.34,81263.8283,0.0,-0.16197,8e-05,20.7359]
[1778663459365,34.34,81260.605,0.0,-0.16224,8e-05,20.75745]
[1778663464387,34.34,81255.1383,0.0,-0.1627,8e-05,20.79415]
[1778663469435,34.34,81254.915,0.0,-0.16271,8e-05,20.79499]
[1778663474795,34.34,81254.02,0.0,-0.16278,8e-05,20.8005]
[1778663480512,34.34,81252.5367,0.0,-0.1629,8e-05,20.80986]
[1778663485547,34.33,81254.0533,0.0,-0.16276,8e-05,20.79895]
[1778663490582,34.33,81250.86,0.0,-0.16302,8e-05,20.81996]
[1778663495620,34.33,81250.9783,0.0,-0.16298,8e-05,20.81495]
[1778663500822,34.33,81252.7067,0.0,-0.16283,8e-05,20.80261]
[1778663506828,34.33,81252.5433,0.0,-0.16283,8e-05,20.803]
[1778663512738,34.33,81249.455,0.0,-0.16309,8e-05,20.82319]
[1778663517773,34.33,81247.4217,0.0,-0.16325,8e-05,20.83625]
[1778663522808,34.33,81248.3483,0.0,-0.16316,8e-05,20.82921]
[1778663527844,34.32,81248.4867,0.0,-0.16314,8e-05,20.82753]
[1778663532854,34.32,81248.2867,0.0,-0.16315,8e-05,20.82813]
[1778663537859,34.32,81245.2533,0.0,-0.1634,9e-05,20.84795]
[1778663542864,34.32,81241.885,0.0,-0.16367,9e-05,20.86983]
[1778663547869,34.32,81240.0767,0.0,-0.16381,9e-05,20.88106]
[1778663552874,34.32,81240.0033,0.0,-0.16379,9e-05,20.87691]
[1778663557879,34.31,81243.26,0.0,-0.1635,9e-05,20.85388]
[1778663562883,34.31,81243.0633,0.0,-0.1635,9e-05,20.85433]
[1778663568889,34.31,81240.0933,0.0,-0.16374,9e-05,20.87332]
[1778663574895,34.31,81243.3617,0.0,-0.16345,9e-05,20.85003]
[1778663579900,34.31,81242.0933,0.0,-0.16355,9e-05,20.85775]
[1778663584905,34.31,81245.75,0.0,-0.16323,9e-05,20.83209]
[1778663589910,34.3,81243.91,0.0,-0.16338,9e-05,20.84379]
[1778663594915,34.3,81244.295,0.0,-0.16333,9e-05,20.84035]
[1778663599920,34.3,81245.5517,0.0,-0.16322,9e-05,20.83105]
[1778663604925,34.3,81248.8833,0.0,-0.16293,8e-05,20.80782]
[1778663610423,34.3,81247.74,0.0,-0.16301,8e-05,20.81487]
[1778663615458,34.3,81247.7983,0.0,-0.16298,8e-05,20.81034]
[1778663621501,34.3,81246.9783,0.0,-0.16304,8e-05,20.81519]
[1778663626535,34.3,81245.5983,0.0,-0.16315,9e-05,20.82392]
[1778663631952,34.29,81245.6517,0.0,-0.16314,9e-05,20.82289]
[1778663637958,34.29,81245.5167,0.0,-0.16314,9e-05,20.82302]
[1778663642963,34.29,81246.1567,0.0,-0.16308,9e-05,20.81802]
[1778663648691,34.29,81246.2217,0.0,-0.16306,9e-05,20.81684]
[1778663653726,34.29,81246.0333,0.0,-0.16307,9e-05,20.8175]
[1778663657811,34.29,81244.7017,0.0,-0.16318,9e-05,20.82615]
[1778663657913,34.29,81244.7017,0.0,-0.16318,9e-05,20.82615]
[1778663663984,34.29,81242.0133,0.0,-0.1634,9e-05,20.84339]
[1778663667683,34.29,81242.37,0.0,-0.16336,9e-05,20.8405]
[1778663667788,34.29,81242.37,0.0,-0.16336,9e-05,20.8405]
[1778663667824,34.29,81242.37,0.0,-0.16336,9e-05,20.84033]
[1778663671020,34.29,81237.8667,0.0,-0.16375,9e-05,20.87113]
[1778663671561,34.29,81237.8667,0.0,-0.16375,9e-05,20.87113]
[1778663673866,34.29,81223.845,0.0,-0.16493,9e-05,20.96316]
[1778663678901,34.29,81226.5333,0.0,-0.16471,9e-05,20.94562]
[1778663683936,34.29,81225.9533,0.0,-0.16476,9e-05,20.95026]
[1778663688971,34.29,81221.5933,0.0,-0.16514,9e-05,20.98039]
[1778663692064,34.29,81221.2317,0.0,-0.16518,9e-05,20.98313]
[1778663692311,34.29,81221.2317,0.0,-0.16518,9e-05,20.98313]
[1778663699025,34.29,81219.695,0.0,-0.16532,9e-05,20.99418]
[1778663700111,34.29,81219.6,0.0,-0.16533,9e-05,20.9949]
[1778663705588,34.29,81229.9033,0.0,-0.16444,9e-05,20.92469]
[1778663710919,34.29,81229.1117,0.0,-0.16451,9e-05,20.92994]
[1778663717045,34.29,81228.0417,0.0,-0.1646,9e-05,20.93693]
[1778663724052,34.29,81226.91,0.0,-0.16469,9e-05,20.94437]
[1778663729917,34.29,81221.7317,0.0,-0.16513,9e-05,20.97916]
[1778663735648,34.29,81206.535,0.0,-0.1664,9e-05,21.07796]
[1778663740068,34.29,81207.5983,0.0,-0.16631,9e-05,21.07064]
[1778663746074,34.29,81211.0567,0.0,-0.16601,9e-05,21.04716]
[1778663748122,34.29,81211.1117,0.0,-0.16601,9e-05,21.0468]
[1778663748411,34.29,81211.1117,0.0,-0.16601,9e-05,21.0468]
[1778663748939,34.29,81211.1117,0.0,-0.16601,9e-05,21.04659]
[1778663749148,34.29,81211.1117,0.0,-0.16601,9e-05,21.04659]
[1778663749316,34.29,81211.1117,0.0,-0.16601,9e-05,21.04659]
[1778663752080,34.29,81226.005,0.0,-0.16472,9e-05,20.94505]
[1778663754369,34.29,81225.435,0.0,-0.16477,9e-05,20.94876]
[1778663755083,34.29,81224.4383,0.0,-0.16486,9e-05,20.95566]
[1778663757294,34.29,81224.1367,0.0,-0.16489,9e-05,20.95796]
[1778663758086,34.29,81223.9217,0.0,-0.1649,9e-05,20.95933]
[1778663761292,34.29,81223.135,0.0,-0.16497,9e-05,20.96437]
[1778663762091,34.29,81222.77,0.0,-0.165,9e-05,20.96678]
[1778663767096,34.29,81220.92,0.0,-0.16515,9e-05,20.97887]
[1778663771638,34.28,81219.535,0.0,-0.16526,9e-05,20.98789]
[1778663774309,34.28,81210.7583,0.0,-0.16602,9e-05,21.04744]
[1778663778571,34.28,81208.09,0.0,-0.16624,9e-05,21.06478]
[1778663780227,34.28,81211.3267,0.0,-0.16596,9e-05,21.04263]
[1778663780651,34.28,81211.3267,0.0,-0.16596,9e-05,21.04263]
[1778663781296,34.28,81211.3267,0.0,-0.16595,9e-05,21.04247]
[1778663786662,34.28,81211.7683,0.0,-0.1659,9e-05,21.03847]
[1778663791697,34.28,81211.515,0.0,-0.1659,9e-05,21.03583]
[1778663796733,34.28,81214.3167,0.0,-0.16565,9e-05,21.01611]
[1778663801767,34.28,81215.395,0.0,-0.16555,9e-05,21.00816]
[1778663806802,34.28,81214.195,0.0,-0.16564,9e-05,21.01566]
[1778663811837,34.27,81214.585,0.0,-0.1656,9e-05,21.01235]
[1778663816872,34.27,81214.5133,0.0,-0.1656,9e-05,21.01219]
[1778663821907,34.27,81213.1983,0.0,-0.1657,9e-05,21.02043]
[1778663826942,34.27,81213.5467,0.0,-0.16566,9e-05,21.01739]
[1778663831977,34.27,81213.5317,0.0,-0.16566,9e-05,21.01682]
[1778663837016,34.27,81216.1883,0.0,-0.16542,9e-05,20.99814]
[1778663842051,34.27,81213.0083,0.0,-0.16569,9e-05,21.01907]
[1778663847087,34.27,81214.1483,0.0,-0.16558,9e-05,21.01068]
[1778663852122,34.27,81214.1817,0.0,-0.16555,9e-05,21.00632]
[1778663857158,34.26,81213.6333,0.0,-0.16559,9e-05,21.00943]
[1778663858657,34.26,81213.4317,0.0,-0.16561,9e-05,21.01068]
[1778663859824,34.26,81213.4317,0.0,-0.1656,9e-05,21.01056]
[1778663861882,34.26,81207.9633,0.0,-0.16607,9e-05,21.04756]
[1778663862407,34.26,81208.765,0.0,-0.166,9e-05,21.04213]
[1778663864546,34.26,81208.5117,0.0,-0.16603,9e-05,21.0439]
[1778663866233,34.26,81208.9117,0.0,-0.16599,9e-05,21.04104]
[1778663868808,34.26,81212.13,0.0,-0.16571,9e-05,21.01926]
[1778663874204,34.26,81206.5017,0.0,-0.1662,9e-05,21.05767]
[1778663875264,34.26,81205.6533,0.0,-0.16627,9e-05,21.06343]
[1778663878550,34.26,81204.8033,0.0,-0.16634,9e-05,21.06861]
[1778663879783,34.26,81203.6117,0.0,-0.16644,9e-05,21.0765]
[1778663880615,34.26,81203.6117,0.0,-0.16644,9e-05,21.07648]
[1778663881591,34.26,81203.6117,0.0,-0.16644,9e-05,21.07626]
[1778663882215,34.26,81203.6117,0.0,-0.16644,9e-05,21.07624]
[1778663882677,34.26,81203.6117,0.0,-0.16644,9e-05,21.07624]
[1778663883340,34.26,81203.6117,0.0,-0.16644,9e-05,21.07622]
[1778663883627,34.26,81203.6117,0.0,-0.16644,9e-05,21.07622]
[1778663884278,34.26,81203.6117,0.0,-0.16644,9e-05,21.0762]
[1778663885297,34.26,81203.9967,0.0,-0.1664,9e-05,21.07357]
[1778663886285,34.26,81203.9967,0.0,-0.1664,9e-05,21.07357]
[1778663887279,34.26,81203.42,0.0,-0.16645,9e-05,21.07726]
[1778663893222,34.26,81202.4583,0.0,-0.16652,9e-05,21.0825]
[1778663898227,34.26,81199.3817,0.0,-0.16677,9e-05,21.10226]
[1778663903232,34.25,81198.15,0.0,-0.16686,9e-05,21.10939]
[1778663908208,34.25,81198.3267,0.0,-0.16684,9e-05,21.10745]
[1778663912151,34.25,81195.4583,0.0,-0.16707,9e-05,21.12592]
[1778663912241,34.25,81195.3983,0.0,-0.16705,9e-05,21.12226]
[1778663915796,34.25,81202.2033,0.0,-0.16645,9e-05,21.07473]
[1778663915896,34.25,81202.2033,0.0,-0.16644,9e-05,21.07432]
[1778663921252,34.24,81202.605,0.0,-0.16638,9e-05,21.06941]
[1778663926257,34.24,81204.1767,0.0,-0.16622,9e-05,21.05658]
[1778663928396,34.24,81205.3583,0.0,-0.16611,9e-05,21.04772]
[1778663928658,34.24,81205.3583,0.0,-0.16611,9e-05,21.04772]
[1778663934268,34.23,81204.6283,0.0,-0.16614,9e-05,21.05044]
[1778663939273,34.23,81202.0067,0.0,-0.16634,9e-05,21.06638]
[1778663944770,34.23,81201.6183,0.0,-0.16635,9e-05,21.0666]
[1778663949805,34.22,81200.4583,0.0,-0.16642,9e-05,21.07248]
[1778663954840,34.22,81197.8367,0.0,-0.16662,9e-05,21.08821]
[1778663959875,34.22,81196.0017,0.0,-0.16676,9e-05,21.09849]
[1778663965041,34.21,81187.0233,0.0,-0.16751,9e-05,21.15754]
[1778663970952,34.21,81186.5017,0.0,-0.16751,9e-05,21.15747]
[1778663975987,34.2,81186.615,0.0,-0.16745,9e-05,21.15066]
[1778663981022,34.2,81186.0333,0.0,-0.16747,9e-05,21.15213]
[1778663986057,34.19,81184.8167,0.0,-0.16754,9e-05,21.15789]
[1778663991092,34.19,81186.6783,0.0,-0.16735,9e-05,21.1428]
[1778663996127,34.18,81194.8467,0.0,-0.16662,9e-05,21.08499]
[1778664001162,34.18,81195.11,0.0,-0.16657,9e-05,21.08118]
[1778664006197,34.18,81196.5017,0.0,-0.16643,9e-05,21.06976]
[1778664011232,34.17,81195.775,0.0,-0.16647,9e-05,21.0728]
[1778664016268,34.17,81196.3317,0.0,-0.16639,9e-05,21.0671]
[1778664021303,34.17,81193.2417,0.0,-0.16664,9e-05,21.08618]
[1778664026365,34.16,81191.765,0.0,-0.16674,9e-05,21.09419]
[1778664031372,34.16,81192.2683,0.0,-0.16665,9e-05,21.08522]
[1778664037378,34.15,81190.975,0.0,-0.16673,9e-05,21.09161]
[1778664042383,34.15,81191.4983,0.0,-0.16666,9e-05,21.08605]
[1778664047388,34.15,81190.4067,0.0,-0.16673,9e-05,21.09151]
[1778664050286,34.15,81189.9983,0.0,-0.16676,9e-05,21.09349]
[1778664050369,34.14,81189.9983,0.0,-0.16675,9e-05,21.09309]
[1778664050532,34.14,81189.9983,0.0,-0.16675,9e-05,21.09309]
[1778664050944,34.14,81189.9983,0.0,-0.16675,9e-05,21.09309]
[1778664053684,34.14,81189.615,0.0,-0.16677,9e-05,21.0944]
[1778664056620,34.14,81186.8567,0.0,-0.167,9e-05,21.11185]
[1778664057399,34.14,81183.6883,0.0,-0.16727,9e-05,21.13318]
[1778664062404,34.14,81182.9167,0.0,-0.16732,9e-05,21.13702]
[1778664066235,34.14,81181.725,0.0,-0.16741,9e-05,21.14428]
[1778664066336,34.13,81181.725,0.0,-0.16741,9e-05,21.144]
[1778664071413,34.13,81184.6817,0.0,-0.16715,9e-05,21.12355]
[1778664076418,34.13,81185.3267,0.0,-0.16709,9e-05,21.11894]
[1778664080284,34.13,81183.1217,0.0,-0.16728,9e-05,21.13385]
[1778664080385,34.13,81183.1217,0.0,-0.16728,9e-05,21.1338]
[1778664085428,34.13,81183.73,0.0,-0.16721,9e-05,21.1283]
[1778664087570,34.13,81183.9867,0.0,-0.16718,9e-05,21.12603]
[1778664087614,34.13,81183.9867,0.0,-0.16718,9e-05,21.12603]
[1778664087942,34.13,81183.9867,0.0,-0.16718,9e-05,21.12603]
[1778664087979,34.13,81183.9867,0.0,-0.16718,9e-05,21.12603]
[1778664088431,34.13,81183.6967,0.0,-0.1672,9e-05,21.12796]
[1778664090374,34.13,81183.6967,0.0,-0.1672,9e-05,21.12792]
[1778664090433,34.13,81169.7167,0.0,-0.16842,9e-05,21.22312]
[1778664091310,34.13,81169.7167,0.0,-0.16842,9e-05,21.22312]
[1778664091411,34.13,81169.7167,0.0,-0.16839,9e-05,21.21925]
[1778664095611,34.13,81171.4517,0.0,-0.16824,9e-05,21.20698]
[1778664097654,34.13,81171.1033,0.0,-0.16826,9e-05,21.20905]
[1778664098441,34.13,81171.395,0.0,-0.16823,9e-05,21.20669]
[1778664098581,34.13,81171.395,0.0,-0.16823,9e-05,21.20669]
[1778664099344,34.13,81171.395,0.0,-0.16823,9e-05,21.20669]
[1778664099576,34.13,81172.3367,0.0,-0.16815,9e-05,21.20013]
[1778664100443,34.13,81170.945,0.0,-0.16827,9e-05,21.20947]
[1778664104744,34.13,81172.51,0.0,-0.16813,9e-05,21.19823]
[1778664104955,34.13,81172.51,0.0,-0.16812,9e-05,21.19788]
[1778664107345,34.12,81172.145,0.0,-0.16815,9e-05,21.20001]
[1778664107445,34.12,81172.145,0.0,-0.16814,9e-05,21.19965]
[1778664110107,34.12,81171.435,0.0,-0.1682,9e-05,21.20421]
[1778664115998,34.12,81171.695,0.0,-0.16817,9e-05,21.20158]
[1778664117315,34.12,81171.695,0.0,-0.16817,9e-05,21.20143]
[1778664118609,34.12,81171.695,0.0,-0.16816,9e-05,21.20105]
[1778664124034,34.12,81167.5883,0.0,-0.16851,9e-05,21.22804]
[1778664124810,34.12,81167.5883,0.0,-0.16851,9e-05,21.22804]
[1778664125042,34.12,81167.5883,0.0,-0.16851,9e-05,21.22785]
[1778664127824,34.12,81166.2483,0.0,-0.16863,9e-05,21.23708]
[1778664130682,34.12,81170.8083,0.0,-0.16823,9e-05,21.20617]
[1778664131084,34.12,81170.8083,0.0,-0.16823,9e-05,21.20616]
[1778664136119,34.12,81172.3517,0.0,-0.16809,9e-05,21.19565]
[1778664136598,34.12,81172.3517,0.0,-0.16809,9e-05,21.19565]
[1778664137127,34.12,81172.3517,0.0,-0.1681,9e-05,21.19572]
[1778664139566,34.12,81168.8883,0.0,-0.1684,9e-05,21.21942]
[1778664145211,34.12,81163.7983,0.0,-0.16884,9e-05,21.25414]
[1778664148170,34.12,81161.0717,0.0,-0.16908,9e-05,21.27265]
[1778664148204,34.12,81161.0717,0.0,-0.16908,9e-05,21.27261]
[1778664151636,34.12,81157.1833,0.0,-0.1694,9e-05,21.29554]
[1778664152232,34.12,81157.1833,0.0,-0.1694,9e-05,21.29546]
[1778664157500,34.12,81150.5667,0.0,-0.16998,9e-05,21.34007]
[1778664157844,34.12,81150.5667,0.0,-0.16998,9e-05,21.34007]
[1778664163009,34.12,81142.3033,0.0,-0.17069,9e-05,21.39555]
[1778664168345,34.11,81137.43,0.0,-0.17111,9e-05,21.42744]
[1778664170149,34.11,81137.86,0.0,-0.17107,9e-05,21.42429]
[1778664170187,34.11,81137.86,0.0,-0.17107,9e-05,21.42429]
[1778664170300,34.11,81137.86,0.0,-0.17107,9e-05,21.42429]
[1778664170336,34.11,81137.86,0.0,-0.17107,9e-05,21.42429]
[1778664170346,34.11,81137.86,0.0,-0.17107,9e-05,21.42429]
[1778664170373,34.11,81137.86,0.0,-0.17106,9e-05,21.42407]
[1778664170666,34.11,81137.86,0.0,-0.17106,9e-05,21.42407]
[1778664171107,34.11,81137.86,0.0,-0.17106,9e-05,21.42407]
[1778664171302,34.11,81137.86,0.0,-0.17106,9e-05,21.42407]
[1778664171366,34.11,81137.86,0.0,-0.17106,9e-05,21.42372]
[1778664173380,34.11,81159.5817,0.0,-0.16915,9e-05,21.2757]
[1778664178415,34.11,81161.6617,0.0,-0.16897,9e-05,21.26158]
[1778664179256,34.11,81161.6617,0.0,-0.16897,9e-05,21.26158]
[1778664180380,34.11,81161.6617,0.0,-0.16897,9e-05,21.26155]
[1778664180623,34.11,81161.6617,0.0,-0.16897,9e-05,21.26153]
[1778664180654,34.11,81161.6617,0.0,-0.16897,9e-05,21.26153]
[1778664181436,34.11,81161.6617,0.0,-0.16896,9e-05,21.26129]
[1778664182263,34.11,81161.6617,0.0,-0.16896,9e-05,21.26129]
[1778664182443,34.11,81161.6617,0.0,-0.16896,9e-05,21.26106]
[1778664187533,34.11,81158.8367,0.0,-0.16921,9e-05,21.28019]
[1778664187958,34.11,81158.8367,0.0,-0.16921,9e-05,21.28019]
[1778664188045,34.11,81158.8367,0.0,-0.16921,9e-05,21.28016]
[1778664193520,34.11,81161.175,0.0,-0.169,9e-05,21.26381]
[1778664199545,34.11,81164.4883,0.0,-0.1687,9e-05,21.24089]
[1778664204549,34.11,81166.59,0.0,-0.16852,9e-05,21.22642]
[1778664205284,34.11,81166.59,0.0,-0.16852,9e-05,21.22642]
[1778664210555,34.11,81170.955,0.0,-0.16813,9e-05,21.19648]
[1778664214681,34.11,81171.4667,0.0,-0.16807,9e-05,21.18938]
[1778664220564,34.11,81170.6367,0.0,-0.16813,9e-05,21.19407]
[1778664225569,34.11,81165.8933,0.0,-0.16853,9e-05,21.22549]
[1778664230231,34.1,81162.9667,0.0,-0.16877,9e-05,21.24455]
[1778664231924,34.1,81154.825,0.0,-0.16948,9e-05,21.29958]
[1778664233681,34.1,81149.5383,0.0,-0.16994,9e-05,21.33501]
[1778664234730,34.1,81147.935,0.0,-0.17008,9e-05,21.34558]
[1778664241586,34.1,81144.9,0.0,-0.17031,9e-05,21.36395]
[1778664246591,34.09,81144.105,0.0,-0.17036,9e-05,21.36765]
[1778664249741,34.09,81142.45,0.0,-0.1705,9e-05,21.37787]
[1778664255600,34.09,81136.355,0.0,-0.171,9e-05,21.41688]
[1778664260605,34.08,81137.34,0.0,-0.17089,9e-05,21.40791]
[1778664265610,34.08,81136.6083,0.0,-0.17093,9e-05,21.41076]
[1778664271258,34.08,81135.7483,0.0,-0.17098,9e-05,21.41487]
[1778664277134,34.07,81134.9417,0.0,-0.17099,9e-05,21.4133]
[1778664282169,34.07,81135.45,0.0,-0.17091,9e-05,21.40765]
[1778664287204,34.06,81133.8533,0.0,-0.17103,9e-05,21.41633]
[1778664292239,34.06,81135.3783,0.0,-0.17087,9e-05,21.40376]
[1778664297276,34.05,81135.4717,0.0,-0.17083,9e-05,21.40103]
[1778664302311,34.05,81134.64,0.0,-0.17088,9e-05,21.40459]
[1778664307350,34.05,81134.6617,0.0,-0.17086,9e-05,21.40276]
[1778664308022,34.05,81134.6617,0.0,-0.17085,9e-05,21.40235]
[1778664308310,34.05,81134.6617,0.0,-0.17085,9e-05,21.40235]
[1778664313400,34.04,81140.42,0.0,-0.17031,9e-05,21.36034]
[1778664318435,34.04,81139.975,0.0,-0.17032,9e-05,21.36107]
[1778664318669,34.04,81139.975,0.0,-0.17032,9e-05,21.36107]
[1778664324477,34.03,81137.3383,0.0,-0.17052,9e-05,21.37626]
[1778664329512,34.03,81131.4683,0.0,-0.171,9e-05,21.41383]
[1778664334547,34.02,81131.085,0.0,-0.17098,9e-05,21.41027]
[1778664339582,34.02,81124.74,0.0,-0.17151,9e-05,21.45078]
[1778664344617,34.01,81128.41,0.0,-0.17115,9e-05,21.42306]
[1778664349693,34.01,81128.665,0.0,-0.1711,9e-05,21.41871]
[1778664355694,34.0,81128.5667,0.0,-0.17107,9e-05,21.41628]
[1778664360704,34.0,81128.7967,0.0,-0.17102,9e-05,21.41217]
[1778664365709,33.99,81137.8233,0.0,-0.17019,9e-05,21.34829]
[1778664370713,33.99,81139.4517,0.0,-0.17002,9e-05,21.33509]
[1778664372522,33.99,81139.905,0.0,-0.16998,9e-05,21.33158]
[1778664377720,33.98,81141.5467,0.0,-0.1698,9e-05,21.31781]
[1778664382728,33.98,81139.535,0.0,-0.16995,9e-05,21.32941]
[1778664388278,33.98,81143.18,0.0,-0.1696,9e-05,21.30234]
[1778664389735,33.98,81160.4233,0.0,-0.16808,9e-05,21.1837]
[1778664394740,33.97,81159.795,0.0,-0.1681,9e-05,21.18324]
[1778664395772,33.97,81157.8367,0.0,-0.16827,9e-05,21.19639]
[1778664398059,33.97,81155.4217,0.0,-0.16847,9e-05,21.21236]
[1778664398244,33.97,81155.4217,0.0,-0.16847,9e-05,21.21236]
[1778664398329,33.97,81155.4217,0.0,-0.16847,9e-05,21.21205]
[1778664403749,33.97,81155.7867,0.0,-0.1684,9e-05,21.20692]
[1778664408754,33.96,81156.3817,0.0,-0.16832,9e-05,21.20026]
[1778664413759,33.96,81156.465,0.0,-0.16828,9e-05,21.19715]
[1778664418764,33.95,81160.2633,0.0,-0.16792,9e-05,21.16873]
[1778664423769,33.95,81163.48,0.0,-0.16761,9e-05,21.14446]
[1778664428774,33.95,81165.905,0.0,-0.16737,9e-05,21.12577]
[1778664433779,33.94,81166.3883,0.0,-0.1673,9e-05,21.12043]
[1778664439289,33.94,81167.1883,0.0,-0.1672,9e-05,21.11258]
[1778664444324,33.93,81169.875,0.0,-0.16695,9e-05,21.09231]
[1778664449359,33.93,81171.6683,0.0,-0.16677,9e-05,21.07826]
[1778664454394,33.93,81173.5267,0.0,-0.16657,9e-05,21.06035]
[1778664459429,33.93,81178.36,0.0,-0.16613,9e-05,21.02576]
[1778664461435,33.93,81178.36,0.0,-0.16612,9e-05,21.02549]
[1778664466816,33.92,81179.5417,0.0,-0.166,9e-05,21.01577]
[1778664471821,33.92,81179.4317,0.0,-0.16599,9e-05,21.01523]
[1778664477555,33.92,81179.7583,0.0,-0.16595,9e-05,21.01146]
[1778664482590,33.92,81180.9167,0.0,-0.16583,9e-05,21.00227]
[1778664487326,33.91,81181.7383,0.0,-0.16575,9e-05,20.99568]
[1778664488229,33.91,81181.7383,0.0,-0.16575,9e-05,20.99545]
[1778664488673,33.91,81181.7383,0.0,-0.16575,9e-05,20.99545]
[1778664494276,33.91,81181.6083,0.0,-0.16574,9e-05,20.9947]
[1778664499709,33.91,81186.905,0.0,-0.16526,9e-05,20.95704]
[1778664504744,33.91,81188.0583,0.0,-0.16515,9e-05,20.94829]
[1778664509863,33.91,81186.8167,0.0,-0.16525,9e-05,20.95594]
[1778664515821,33.9,81184.0267,0.0,-0.16546,9e-05,20.97042]
[1778664520856,33.9,81184.3983,0.0,-0.16541,9e-05,20.96689]
[1778664520875,33.9,81184.3983,0.0,-0.16541,9e-05,20.96689]
[1778664521268,33.9,81184.3983,0.0,-0.16541,9e-05,20.96689]
[1778664526876,33.9,81183.195,0.0,-0.1655,9e-05,20.97399]
[1778664529312,33.9,81183.1933,0.0,-0.1655,9e-05,20.9736]
[1778664534892,33.9,81185.64,0.0,-0.16527,9e-05,20.95529]
[1778664534895,33.9,81185.64,0.0,-0.16527,9e-05,20.95529]
[1778664537571,33.89,81184.4183,0.0,-0.16537,9e-05,20.96313]
[1778664542900,33.89,81183.7167,0.0,-0.16541,9e-05,20.96625]
[1778664547873,33.89,81185.1567,0.0,-0.16527,9e-05,20.95526]
[1778664548994,33.89,81185.2217,0.0,-0.16525,9e-05,20.95427]
[1778664557380,33.88,81183.2783,0.0,-0.16539,9e-05,20.96508]
[1778664564922,33.88,81179.2667,0.0,-0.16571,9e-05,20.98994]
[1778664564928,33.88,81179.2667,0.0,-0.16571,9e-05,20.98994]
[1778664569191,33.88,81175.9733,0.0,-0.16598,9e-05,21.01112]
[1778664570603,33.88,81178.225,0.0,-0.16578,9e-05,20.99527]
[1778664573004,33.87,81173.7217,0.0,-0.16614,9e-05,21.02186]
[1778664578935,33.87,81164.16,0.0,-0.16696,9e-05,21.08612]
[1778664583940,33.87,81162.28,0.0,-0.16711,9e-05,21.09772]
[1778664588945,33.85,81160.3917,0.0,-0.16716,9e-05,21.10199]
[1778664589657,33.85,81160.3917,0.0,-0.16716,9e-05,21.10199]
[1778664589778,33.85,81160.3917,0.0,-0.16716,9e-05,21.10199]
[1778664591288,33.85,81159.4867,0.0,-0.16724,9e-05,21.10757]
[1778664592172,33.85,81159.1467,0.0,-0.16726,9e-05,21.10954]
[1778664595336,33.85,81157.2267,0.0,-0.16742,9e-05,21.12163]
[1778664596700,33.85,81158.2833,0.0,-0.16732,9e-05,21.11399]
[1778664597208,33.85,81158.2833,0.0,-0.16732,9e-05,21.11376]
[1778664602376,33.85,81156.3017,0.0,-0.16747,9e-05,21.12621]
[1778664607465,33.84,81162.0167,0.0,-0.16695,9e-05,21.08487]
[1778664612970,33.84,81169.6383,0.0,-0.16627,9e-05,21.03111]
[1778664618544,33.84,81166.625,0.0,-0.16651,9e-05,21.05018]
[1778664618980,33.84,81166.625,0.0,-0.16651,9e-05,21.05018]
[1778664624586,33.83,81165.39,0.0,-0.16659,9e-05,21.05614]
[1778664629621,33.83,81167.4283,0.0,-0.16638,9e-05,21.04002]
[1778664634656,33.83,81170.8017,0.0,-0.16604,9e-05,21.01138]
[1778664639691,33.82,81177.9817,0.0,-0.1654,9e-05,20.96031]
[1778664641650,33.82,81178.395,0.0,-0.16536,9e-05,20.95717]
[1778664645326,33.82,81180.7517,0.0,-0.16514,9e-05,20.93982]
[1778664650768,33.82,81182.3483,0.0,-0.16498,9e-05,20.927]
[1778664651258,33.82,81182.3483,0.0,-0.16498,9e-05,20.927]
[1778664653638,33.82,81182.7467,0.0,-0.16493,9e-05,20.92366]
[1778664658276,33.81,81186.145,0.0,-0.16462,9e-05,20.89888]
[1778664660838,33.81,81169.46,0.0,-0.16606,9e-05,21.01274]
[1778664665873,33.81,81169.6667,0.0,-0.16602,9e-05,21.00921]
[1778664670908,33.81,81168.8483,0.0,-0.16607,9e-05,21.01283]
[1778664675943,33.8,81169.1067,0.0,-0.16602,9e-05,21.00903]
[1778664681044,33.8,81169.1583,0.0,-0.16599,9e-05,21.00667]
[1778664683029,33.8,81169.1583,0.0,-0.16599,9e-05,21.00642]
[1778664686018,33.8,81168.4683,0.0,-0.16604,9e-05,21.01032]
[1778664689047,33.8,81168.6683,0.0,-0.16601,9e-05,21.00816]
[1778664694052,33.79,81166.3633,0.0,-0.16617,9e-05,21.01917]
[1778664699057,33.79,81170.7367,0.0,-0.16578,9e-05,20.98779]
[1778664705063,33.79,81169.1917,0.0,-0.1659,9e-05,20.99706]
[1778664710068,33.79,81166.9617,0.0,-0.16607,9e-05,21.01116]
[1778664715073,33.78,81165.865,0.0,-0.16615,9e-05,21.01741]
[1778664720078,33.78,81165.3583,0.0,-0.16618,9e-05,21.01961]
[1778664725083,33.78,81169.4733,0.0,-0.16581,9e-05,20.99001]
[1778664730088,33.78,81172.7533,0.0,-0.16551,9e-05,20.96633]
[1778664730358,33.78,81172.7533,0.0,-0.16551,9e-05,20.96633]
[1778664730657,33.78,81172.7533,0.0,-0.16551,9e-05,20.96633]
[1778664731020,33.78,81172.7533,0.0,-0.16551,9e-05,20.96633]
[1778664731089,33.78,81179.83,0.0,-0.16489,9e-05,20.91733]
[1778664731321,33.78,81179.83,0.0,-0.16489,9e-05,20.91733]
[1778664733996,33.78,81179.83,0.0,-0.16488,9e-05,20.91689]
[1778664736093,33.78,81212.88,0.0,-0.16202,9e-05,20.68835]
[1778664736101,33.78,81212.88,0.0,-0.16202,9e-05,20.68835]
[1778664742099,33.78,81226.0233,0.0,-0.16089,9e-05,20.5976]
[1778664742636,33.78,81226.0233,0.0,-0.16089,9e-05,20.5976]
[1778664742682,33.78,81226.0233,0.0,-0.16089,9e-05,20.5976]
[1778664742714,33.78,81226.0233,0.0,-0.16089,9e-05,20.59767]
[1778664745753,33.77,81225.8533,0.0,-0.1609,9e-05,20.5984]
[1778664752109,33.77,81222.6367,0.0,-0.16114,9e-05,20.61566]
[1778664757113,33.77,81222.195,0.0,-0.16116,9e-05,20.61765]
[1778664760913,33.77,81220.475,0.0,-0.1613,9e-05,20.62887]
[1778664766126,33.77,81213.3217,0.0,-0.16189,9e-05,20.67646]
[1778664772172,33.76,81224.32,0.0,-0.16093,9e-05,20.5992]
[1778664775141,33.76,81222.635,0.0,-0.16107,9e-05,20.61029]
[1778664778293,33.76,81233.65,0.0,-0.16012,9e-05,20.53368]
[1778664778477,33.76,81233.65,0.0,-0.16012,9e-05,20.53368]
[1778664780095,33.76,81233.65,0.0,-0.16012,9e-05,20.53361]
[1778664782584,33.76,81243.7067,0.0,-0.15926,9e-05,20.46381]
[1778664784890,33.76,81243.7067,0.0,-0.15926,9e-05,20.4637]
[1778664784941,33.76,81243.7067,0.0,-0.15926,9e-05,20.46368]
[1778664785522,33.76,81243.7067,0.0,-0.15926,9e-05,20.46368]
[1778664785818,33.76,81243.7067,0.0,-0.15926,9e-05,20.46368]
[1778664786677,33.76,81243.7067,0.0,-0.15926,9e-05,20.46369]
[1778664787736,33.76,81269.1667,0.0,-0.1571,8e-05,20.2877]
[1778664789556,33.76,81268.8667,0.0,-0.15713,8e-05,20.28978]
[1778664790123,33.76,81268.8667,0.0,-0.15713,8e-05,20.28978]
[1778664790150,33.76,81267.6633,0.0,-0.15723,8e-05,20.29811]
[1778664790265,33.76,81267.6633,0.0,-0.15723,8e-05,20.29811]
[1778664791588,33.76,81267.6633,0.0,-0.15723,8e-05,20.29797]
[1778664794603,33.76,81264.4833,0.0,-0.15749,8e-05,20.31957]
[1778664796282,33.76,81257.7083,0.0,-0.15806,8e-05,20.36606]
[1778664800243,33.76,81261.02,0.0,-0.15777,8e-05,20.34267]
[1778664804642,33.76,81261.3867,0.0,-0.15774,8e-05,20.33994]
[1778664804671,33.76,81261.3867,0.0,-0.15774,8e-05,20.33994]
[1778664807405,33.76,81252.8267,0.0,-0.15846,8e-05,20.39885]
[1778664807871,33.76,81252.8267,0.0,-0.15846,8e-05,20.39885]
[1778664809642,33.76,81252.8267,0.0,-0.15846,8e-05,20.39847]
[1778664811560,33.76,81247.2367,0.0,-0.15893,9e-05,20.43672]
[1778664811614,33.76,81247.2367,0.0,-0.15893,9e-05,20.43672]
[1778664811904,33.76,81247.2367,0.0,-0.15891,9e-05,20.43292]
[1778664812305,33.76,81247.2367,0.0,-0.15891,9e-05,20.43292]
[1778664815650,33.76,81244.565,0.0,-0.15913,9e-05,20.45093]
[1778664819709,33.75,81237.6817,0.0,-0.1597,9e-05,20.49767]
[1778664819712,33.75,81237.6817,0.0,-0.1597,9e-05,20.49767]
[1778664821673,33.75,81231.4067,0.0,-0.16023,9e-05,20.5406]
[1778664821974,33.75,81231.4067,0.0,-0.16023,9e-05,20.54036]
[1778664824206,33.75,81226.3333,0.0,-0.16066,9e-05,20.57499]
[1778664824248,33.75,81226.3333,0.0,-0.16066,9e-05,20.57499]
[1778664824995,33.75,81226.3333,0.0,-0.16066,9e-05,20.57495]
[1778664825310,33.75,81226.3333,0.0,-0.16066,9e-05,20.57495]
[1778664826798,33.75,81226.3333,0.0,-0.16066,9e-05,20.575]
[1778664827291,33.75,81226.3333,0.0,-0.16066,9e-05,20.57505]
[1778664833051,33.75,81216.02,0.0,-0.16155,9e-05,20.64677]
[1778664833425,33.75,81216.02,0.0,-0.16155,9e-05,20.64677]
[1778664834345,33.75,81216.02,0.0,-0.16155,9e-05,20.64665]
[1778664834439,33.75,81216.02,0.0,-0.16155,9e-05,20.64665]
[1778664835065,33.75,81216.02,0.0,-0.16155,9e-05,20.64639]
[1778664835263,33.75,81216.02,0.0,-0.16155,9e-05,20.64639]
[1778664841108,33.75,81220.2667,0.0,-0.16118,9e-05,20.61654]
[1778664843640,33.75,81219.695,0.0,-0.16122,9e-05,20.62031]
[1778664845292,33.75,81218.9567,0.0,-0.16128,9e-05,20.62505]
[1778664845311,33.75,81218.9567,0.0,-0.16128,9e-05,20.62505]
[1778664846592,33.75,81218.9567,0.0,-0.16128,9e-05,20.62493]
[1778664847539,33.75,81218.9567,0.0,-0.16128,9e-05,20.62482]
[1778664847850,33.75,81218.9567,0.0,-0.16128,9e-05,20.62482]
[1778664850680,33.75,81216.3817,0.0,-0.16149,9e-05,20.64206]
[1778664852314,33.75,81215.8233,0.0,-0.16154,9e-05,20.64561]
[1778664858218,33.75,81214.4433,0.0,-0.16164,9e-05,20.65399]
[1778664862831,33.75,81214.2633,0.0,-0.16165,9e-05,20.65442]
[1778664863949,33.75,81214.2633,0.0,-0.16165,9e-05,20.65422]
[1778664865596,33.74,81211.1967,0.0,-0.16191,9e-05,20.67506]
[1778664866380,33.74,81211.1967,0.0,-0.1619,9e-05,20.67484]
[1778664872233,33.74,81213.1983,0.0,-0.1617,9e-05,20.65619]
[1778664877238,33.74,81216.4,0.0,-0.16141,9e-05,20.63314]
[1778664882243,33.74,81218.5767,0.0,-0.16121,9e-05,20.61725]
[1778664887248,33.74,81220.0783,0.0,-0.16107,9e-05,20.60619]
[1778664892253,33.74,81218.335,0.0,-0.16122,9e-05,20.61754]
[1778664897258,33.74,81227.3433,0.0,-0.16044,9e-05,20.5547]
[1778664902263,33.73,81227.63,0.0,-0.16041,9e-05,20.55237]
[1778664905250,33.73,81232.1233,0.0,-0.16002,9e-05,20.52121]
[1778664907309,33.73,81234.545,0.0,-0.15981,9e-05,20.50433]
[1778664907591,33.73,81234.545,0.0,-0.15981,9e-05,20.50433]
[1778664908663,33.73,81237.46,0.0,-0.15956,9e-05,20.48408]
[1778664911475,33.73,81236.8967,0.0,-0.15961,9e-05,20.48777]
[1778664911549,33.73,81236.8967,0.0,-0.15961,9e-05,20.48777]
[1778664914064,33.73,81236.6517,0.0,-0.15963,9e-05,20.48908]
[1778664914074,33.73,81236.6517,0.0,-0.15963,9e-05,20.48908]
[1778664914582,33.73,81236.6517,0.0,-0.15962,9e-05,20.48896]
[1778664920281,33.73,81245.585,0.0,-0.15886,9e-05,20.42658]
[1778664925285,33.73,81244.465,0.0,-0.15895,9e-05,20.43412]
[1778664930645,33.73,81244.0733,0.0,-0.15897,9e-05,20.43595]
[1778664935680,33.73,81242.9333,0.0,-0.15903,9e-05,20.43875]
[1778664937545,33.73,81241.2617,0.0,-0.15917,9e-05,20.45014]
[1778664937655,33.73,81241.2617,0.0,-0.15917,9e-05,20.45014]
[1778664938284,33.73,81241.2617,0.0,-0.15917,9e-05,20.45014]
[1778664938299,33.73,81239.0433,0.0,-0.15936,9e-05,20.46534]
[1778664938626,33.73,81239.0433,0.0,-0.15936,9e-05,20.46534]
[1778664943829,33.73,81239.6583,0.0,-0.1593,9e-05,20.46028]
[1778664948866,33.72,81231.53,0.0,-0.15998,9e-05,20.51561]
[1778664953900,33.72,81228.3967,0.0,-0.16023,9e-05,20.53614]
[1778664955506,33.72,81232.12,0.0,-0.15991,9e-05,20.51015]
[1778664956465,33.72,81232.12,0.0,-0.15991,9e-05,20.50993]
[1778664957931,33.72,81248.6517,0.0,-0.1585,9e-05,20.3953]
[1778664962964,33.72,81253.88,0.0,-0.15805,8e-05,20.35882]
[1778664963708,33.72,81253.88,0.0,-0.15805,8e-05,20.35882]
[1778664965985,33.72,81270.7817,0.0,-0.15662,8e-05,20.242]
[1778664971020,33.72,81271.0533,0.0,-0.15661,8e-05,20.24054]
[1778664976055,33.72,81272.0633,0.0,-0.15653,8e-05,20.23404]
[1778664981090,33.72,81272.855,0.0,-0.15647,8e-05,20.22913]
[1778664986192,33.72,81276.1517,0.0,-0.1562,8e-05,20.20699]
[1778664989387,33.73,81273.1883,0.0,-0.15645,8e-05,20.22784]
[1778664990676,33.73,81273.1883,0.0,-0.15645,8e-05,20.22797]
[1778664990954,33.73,81273.1883,0.0,-0.15645,8e-05,20.22797]
[1778664991062,33.73,81273.1883,0.0,-0.15645,8e-05,20.22797]
[1778664996262,33.73,81261.725,0.0,-0.1574,8e-05,20.30421]
[1778664996363,33.73,81261.725,0.0,-0.1574,8e-05,20.30421]
[1778665003311,33.73,81258.25,0.0,-0.1577,8e-05,20.3285]
[1778665008346,33.73,81253.5233,0.0,-0.1581,8e-05,20.36118]
[1778665010680,33.73,81252.9417,0.0,-0.15815,8e-05,20.36516]
[1778665011304,33.73,81252.9417,0.0,-0.15815,8e-05,20.36516]
[1778665012766,33.73,81256.1433,0.0,-0.15788,8e-05,20.34298]
[1778665013207,33.73,81256.1433,0.0,-0.15788,8e-05,20.34298]
[1778665013665,33.73,81256.1433,0.0,-0.15788,8e-05,20.34302]
[1778665014284,33.73,81256.1433,0.0,-0.15788,8e-05,20.34302]
[1778665014674,33.73,81261.6167,0.0,-0.15741,8e-05,20.30513]
[1778665015303,33.73,81261.6167,0.0,-0.15741,8e-05,20.30513]
[1778665020813,33.73,81261.185,0.0,-0.15745,8e-05,20.30843]
[1778665028323,33.73,81259.5117,0.0,-0.1576,8e-05,20.32033]
[1778665032287,33.73,81257.835,0.0,-0.15774,8e-05,20.33204]
[1778665035597,33.73,81256.8883,0.0,-0.15782,8e-05,20.33851]
[1778665036856,33.73,81256.325,0.0,-0.15787,8e-05,20.34242]
[1778665038298,33.73,81256.325,0.0,-0.15787,8e-05,20.34244]
[1778665040384,33.73,81259.64,0.0,-0.15759,8e-05,20.3195]
[1778665045409,33.73,81271.3783,0.0,-0.1566,8e-05,20.23839]
[1778665051415,33.73,81279.98,0.0,-0.15587,8e-05,20.17617]
[1778665056420,33.73,81282.8733,0.0,-0.15563,8e-05,20.15707]
[1778665061425,33.73,81284.0033,0.0,-0.15555,8e-05,20.15034]
[1778665066430,33.73,81285.815,0.0,-0.15541,8e-05,20.13895]
[1778665071435,33.74,81286.4117,0.0,-0.15538,8e-05,20.13599]
[1778665072685,33.74,81286.4117,0.0,-0.15538,8e-05,20.13599]
[1778665073261,33.74,81286.4117,0.0,-0.15538,8e-05,20.13599]
[1778665073604,33.74,81286.4117,0.0,-0.15538,8e-05,20.13647]
[1778665076281,33.74,81282.2833,0.0,-0.15573,8e-05,20.16554]
[1778665081444,33.74,81290.3717,0.0,-0.15507,8e-05,20.11103]
[1778665083268,33.74,81291.06,0.0,-0.15502,8e-05,20.10653]
[1778665083369,33.74,81291.06,0.0,-0.15502,8e-05,20.10681]
[1778665084655,33.74,81293.73,0.0,-0.1548,8e-05,20.08839]
[1778665085448,33.74,81293.3233,0.0,-0.15484,8e-05,20.09149]
[1778665090791,33.74,81294.3517,0.0,-0.15477,8e-05,20.08583]
[1778665096459,33.75,81294.2467,0.0,-0.1548,8e-05,20.08829]
[1778665096941,33.75,81294.2467,0.0,-0.1548,8e-05,20.08829]
[1778665098322,33.75,81294.2383,0.0,-0.1548,8e-05,20.08864]
[1778665098633,33.75,81294.2383,0.0,-0.1548,8e-05,20.08895]
[1778665099613,33.75,81294.2383,0.0,-0.15481,8e-05,20.08926]
[1778665100786,33.75,81294.2383,0.0,-0.15481,8e-05,20.08952]
[1778665102345,33.75,81294.2383,0.0,-0.15481,8e-05,20.0898]
[1778665104674,33.75,81292.0917,0.0,-0.155,8e-05,20.10556]
[1778665108630,33.75,81292.1883,0.0,-0.15501,8e-05,20.10595]
[1778665109302,33.75,81292.1883,0.0,-0.15501,8e-05,20.10595]
[1778665110528,33.75,81292.1883,0.0,-0.15502,8e-05,20.10653]
[1778665115703,33.76,81284.8667,0.0,-0.15562,8e-05,20.15494]
[1778665115761,33.76,81284.8667,0.0,-0.15562,8e-05,20.15494]
[1778665121237,33.76,81283.9333,0.0,-0.15572,8e-05,20.16257]
[1778665122466,33.76,81283.9333,0.0,-0.15572,8e-05,20.1628]
[1778665128188,33.76,81285.2017,0.0,-0.15563,8e-05,20.15563]
[1778665133340,33.76,81285.32,0.0,-0.15563,8e-05,20.15578]
[1778665136083,33.76,81280.8517,0.0,-0.15601,8e-05,20.18722]
[1778665141280,33.77,81270.1733,0.0,-0.15692,8e-05,20.26166]
[1778665146320,33.77,81266.435,0.0,-0.15724,8e-05,20.28784]
[1778665151350,33.77,81266.6183,0.0,-0.15723,8e-05,20.28688]
[1778665156385,33.77,81270.1283,0.0,-0.15694,8e-05,20.26306]
[1778665159668,33.77,81278.6717,0.0,-0.15622,8e-05,20.20448]
[1778665165448,33.77,81274.8183,0.0,-0.15656,8e-05,20.23195]
[1778665170484,33.77,81275.5817,0.0,-0.1565,8e-05,20.22739]
[1778665172403,33.77,81275.5817,0.0,-0.15648,8e-05,20.224]
[1778665173153,33.77,81275.5817,0.0,-0.15648,8e-05,20.22417]
[1778665173281,33.77,81275.5817,0.0,-0.15648,8e-05,20.22417]
[1778665173589,33.77,81275.5817,0.0,-0.15649,8e-05,20.22434]
[1778665177615,33.77,81281.705,0.0,-0.15598,8e-05,20.18279]
[1778665178219,33.77,81281.705,0.0,-0.15598,8e-05,20.18279]
[1778665184489,33.77,81280.5733,0.0,-0.15609,8e-05,20.19171]
[1778665186301,33.78,81281.17,0.0,-0.15604,8e-05,20.18796]
[1778665191553,33.78,81282.865,0.0,-0.15591,8e-05,20.17747]
[1778665196562,33.78,81282.28,0.0,-0.15598,8e-05,20.18252]
[1778665202564,33.78,81283.2733,0.0,-0.15591,8e-05,20.17685]
[1778665207090,33.78,81284.4683,0.0,-0.15582,8e-05,20.16943]
[1778665212573,33.78,81284.24,0.0,-0.15585,8e-05,20.17228]
[1778665217589,33.79,81283.9817,0.0,-0.15588,8e-05,20.17509]
[1778665223584,33.79,81280.7833,0.0,-0.15616,8e-05,20.19824]
[1778665228589,33.79,81280.8467,0.0,-0.15617,8e-05,20.19865]
[1778665231850,33.79,81282.5583,0.0,-0.15601,8e-05,20.1838]
[1778665231975,33.79,81282.5583,0.0,-0.15601,8e-05,20.1838]
[1778665233155,33.79,81282.6433,0.0,-0.15601,8e-05,20.1834]
[1778665233323,33.79,81282.6433,0.0,-0.15601,8e-05,20.1834]
[1778665234381,33.79,81282.6433,0.0,-0.15601,8e-05,20.18347]
[1778665234643,33.79,81282.6433,0.0,-0.15601,8e-05,20.18355]
[1778665235346,33.79,81282.6433,0.0,-0.15601,8e-05,20.18355]
[1778665240601,33.79,81272.3667,0.0,-0.15688,8e-05,20.25507]
[1778665246607,33.79,81272.94,0.0,-0.15684,8e-05,20.25167]
[1778665247587,33.79,81272.94,0.0,-0.15684,8e-05,20.25167]
[1778665247825,33.79,81272.94,0.0,-0.15684,8e-05,20.25176]
[1778665253614,33.79,81267.1817,0.0,-0.15733,8e-05,20.2919]
[1778665253686,33.79,81267.1817,0.0,-0.15733,8e-05,20.2919]
[1778665253737,33.79,81267.1817,0.0,-0.15733,8e-05,20.2919]
[1778665254664,33.79,81266.9,0.0,-0.15735,8e-05,20.29388]
[1778665255232,33.79,81266.9,0.0,-0.15735,8e-05,20.29388]
[1778665260621,33.8,81276.9567,0.0,-0.15651,8e-05,20.22518]
[1778665261600,33.8,81276.9567,0.0,-0.15651,8e-05,20.22518]
[1778665267162,33.8,81269.135,0.0,-0.15718,8e-05,20.27982]
[1778665272197,33.8,81267.4283,0.0,-0.15733,8e-05,20.29182]
[1778665274234,33.8,81268.2017,0.0,-0.15726,8e-05,20.28653]
[1778665280253,33.8,81272.8717,0.0,-0.15687,8e-05,20.25479]
[1778665280645,33.8,81272.8717,0.0,-0.15687,8e-05,20.25479]
[1778665281596,33.8,81272.8717,0.0,-0.15687,8e-05,20.25479]
[1778665285648,33.8,81272.3533,0.0,-0.15692,8e-05,20.25878]
[1778665286256,33.8,81272.3533,0.0,-0.15692,8e-05,20.25878]
[1778665292337,33.8,81264.7917,0.0,-0.15754,8e-05,20.30777]
[1778665297372,33.8,81263.2133,0.0,-0.15768,8e-05,20.3187]
[1778665302407,33.8,81262.3367,0.0,-0.15775,8e-05,20.32473]
[1778665307442,33.8,81257.9483,0.0,-0.15812,8e-05,20.35488]
[1778665309437,33.8,81256.9983,0.0,-0.1582,8e-05,20.36139]
[1778665314824,33.8,81254.155,0.0,-0.15844,8e-05,20.38059]
[1778665320533,33.8,81250.025,0.0,-0.15878,8e-05,20.40847]
[1778665321873,33.8,81247.245,0.0,-0.15901,9e-05,20.42752]
[1778665327582,33.79,81241.075,0.0,-0.15952,9e-05,20.46901]
[1778665332617,33.79,81240.3283,0.0,-0.15958,9e-05,20.47315]
[1778665332696,33.79,81240.3283,0.0,-0.15958,9e-05,20.47315]
[1778665332795,33.79,81240.3283,0.0,-0.15958,9e-05,20.47315]
[1778665333624,33.79,81240.3283,0.0,-0.15958,9e-05,20.4731]
[1778665338659,33.79,81237.92,0.0,-0.15978,9e-05,20.48936]
[1778665343708,33.79,81236.285,0.0,-0.15991,9e-05,20.5002]
[1778665345585,33.79,81236.285,0.0,-0.15991,9e-05,20.50009]
[1778665350710,33.79,81224.5433,0.0,-0.16091,9e-05,20.58054]
[1778665354514,33.79,81224.9483,0.0,-0.16085,9e-05,20.5739]
[1778665360720,33.79,81224.4933,0.0,-0.16088,9e-05,20.57634]
[1778665365725,33.79,81224.6817,0.0,-0.16086,9e-05,20.57456]
[1778665370730,33.79,81224.4533,0.0,-0.16087,9e-05,20.57566]
[1778665371479,33.79,81224.4533,0.0,-0.16087,9e-05,20.57566]
[1778665374589,33.79,81221.935,0.0,-0.16108,9e-05,20.59273]
[1778665374690,33.79,81221.935,0.0,-0.16108,9e-05,20.5926]
[1778665379738,33.79,81222.47,0.0,-0.16104,9e-05,20.58941]
[1778665383995,33.79,81222.885,0.0,-0.16101,9e-05,20.58698]
[1778665384267,33.79,81222.885,0.0,-0.16101,9e-05,20.58698]
[1778665384368,33.79,81222.885,0.0,-0.16101,9e-05,20.58706]
[1778665390749,33.79,81221.23,0.0,-0.16116,9e-05,20.59882]
[1778665395754,33.79,81221.565,0.0,-0.16113,9e-05,20.59681]
[1778665402759,33.79,81222.6333,0.0,-0.16105,9e-05,20.58991]
[1778665408765,33.79,81222.9533,0.0,-0.16102,9e-05,20.58814]
[1778665413769,33.79,81223.165,0.0,-0.16101,9e-05,20.58683]
[1778665416318,33.79,81223.545,0.0,-0.16096,9e-05,20.58105]
[1778665421778,33.79,81221.82,0.0,-0.16111,9e-05,20.59336]
[1778665426783,33.79,81222.3633,0.0,-0.16107,9e-05,20.58996]
[1778665429698,33.79,81224.8633,0.0,-0.16086,9e-05,20.57286]
[1778665435334,33.79,81224.615,0.0,-0.16089,9e-05,20.57519]
[1778665440370,33.79,81224.7867,0.0,-0.16088,9e-05,20.57445]
[1778665440801,33.79,81224.7867,0.0,-0.16088,9e-05,20.57445]
[1778665446412,33.8,81225.05,0.0,-0.16086,9e-05,20.57317]
[1778665451446,33.8,81224.25,0.0,-0.16093,9e-05,20.57911]
[1778665456482,33.8,81223.9833,0.0,-0.16096,9e-05,20.58136]
[1778665461517,33.8,81224.2483,0.0,-0.16094,9e-05,20.57993]
[1778665466824,33.8,81224.7233,0.0,-0.16091,9e-05,20.57707]
[1778665472594,33.8,81224.6917,0.0,-0.1609,9e-05,20.57424]
[1778665477835,33.8,81226.58,0.0,-0.16074,9e-05,20.56173]
[1778665479419,33.8,81226.58,0.0,-0.16074,9e-05,20.56183]
[1778665484679,33.8,81223.5267,0.0,-0.16101,9e-05,20.58338]
[1778665489604,33.8,81222.7883,0.0,-0.16108,9e-05,20.58875]
[1778665494749,33.8,81223.7,0.0,-0.161,9e-05,20.58288]
[1778665499859,33.8,81225.9217,0.0,-0.16082,9e-05,20.56801]
[1778665505828,33.8,81225.3,0.0,-0.16088,9e-05,20.57283]
[1778665510863,33.8,81225.4433,0.0,-0.16087,9e-05,20.57227]
[1778665515875,33.81,81225.3183,0.0,-0.16089,9e-05,20.57356]
[1778665520881,33.81,81225.165,0.0,-0.1609,9e-05,20.57503]
[1778665525060,33.81,81225.0517,0.0,-0.16092,9e-05,20.57614]
[1778665525137,33.81,81225.0517,0.0,-0.16092,9e-05,20.57614]
[1778665530891,33.81,81226.1083,0.0,-0.16083,9e-05,20.56907]
[1778665533935,33.81,81226.0483,0.0,-0.16082,9e-05,20.56613]
[1778665538033,33.81,81238.1417,0.0,-0.15979,9e-05,20.48347]
[1778665543905,33.81,81236.76,0.0,-0.15991,9e-05,20.49304]
[1778665548910,33.81,81235.4883,0.0,-0.16002,9e-05,20.50179]
[1778665551255,33.81,81234.7033,0.0,-0.16009,9e-05,20.50717]
[1778665556918,33.81,81233.8,0.0,-0.16015,9e-05,20.5127]
[1778665561923,33.81,81230.9733,0.0,-0.16039,9e-05,20.53153]
[1778665566928,33.8,81230.355,0.0,-0.16043,9e-05,20.53507]
[1778665571933,33.8,81229.7567,0.0,-0.16047,9e-05,20.53843]
[1778665573861,33.8,81229.7567,0.0,-0.16047,9e-05,20.53827]
[1778665578876,33.8,81236.9267,0.0,-0.15985,9e-05,20.48825]
[1778665583945,33.8,81235.3833,0.0,-0.15998,9e-05,20.49834]
[1778665588950,33.8,81235.6083,0.0,-0.15995,9e-05,20.49627]
[1778665593955,33.8,81239.3867,0.0,-0.15961,9e-05,20.46632]
[1778665594425,33.8,81239.3867,0.0,-0.15961,9e-05,20.46632]
[1778665599872,33.8,81236.0317,0.0,-0.15989,9e-05,20.48898]
[1778665605527,33.8,81233.86,0.0,-0.16006,9e-05,20.50305]
[1778665612576,33.8,81233.03,0.0,-0.16012,9e-05,20.50777]
[1778665617611,33.79,81232.4383,0.0,-0.16016,9e-05,20.51111]
[1778665622646,33.79,81228.8417,0.0,-0.16046,9e-05,20.53505]
[1778665627682,33.79,81227.6983,0.0,-0.16054,9e-05,20.542]
[1778665632717,33.79,81227.1717,0.0,-0.16058,9e-05,20.54469]
[1778665637006,33.79,81227.7717,0.0,-0.16052,9e-05,20.5398]
[1778665645005,33.79,81228.1833,0.0,-0.16046,9e-05,20.5355]
[1778665650844,33.78,81229.0983,0.0,-0.16037,9e-05,20.52815]
[1778665654025,33.78,81229.475,0.0,-0.16032,9e-05,20.52152]
[1778665659908,33.78,81225.2,0.0,-0.16067,9e-05,20.55001]
[1778665664943,33.78,81220.4783,0.0,-0.16106,9e-05,20.58147]
[1778665669978,33.78,81224.3233,0.0,-0.16072,9e-05,20.5538]
[1778665671046,33.78,81224.22,0.0,-0.16072,9e-05,20.5543]
[1778665677027,33.78,81224.225,0.0,-0.16071,9e-05,20.55307]
[1778665681059,33.77,81231.1567,0.0,-0.16011,9e-05,20.50462]
[1778665687048,33.77,81236.2583,0.0,-0.15966,9e-05,20.46872]
[1778665688300,33.77,81236.0417,0.0,-0.15968,9e-05,20.47013]
[1778665688625,33.77,81236.0417,0.0,-0.15968,9e-05,20.47013]
[1778665694055,33.77,81236.99,0.0,-0.15961,9e-05,20.46398]
[1778665699060,33.77,81234.4833,0.0,-0.15983,9e-05,20.4817]
[1778665704820,33.77,81234.5433,0.0,-0.15982,9e-05,20.48165]
[1778665710071,33.78,81233.9733,0.0,-0.15988,9e-05,20.48599]
[1778665712627,33.78,81232.6733,0.0,-0.15997,9e-05,20.49155]
[1778665714492,33.78,81232.03,0.0,-0.16003,9e-05,20.49618]
[1778665720082,33.78,81224.9317,0.0,-0.16064,9e-05,20.54561]
[1778665725087,33.78,81230.4667,0.0,-0.16017,9e-05,20.50774]
[1778665730092,33.78,81239.6033,0.0,-0.15942,9e-05,20.4471]
[1778665736097,33.78,81237.42,0.0,-0.15962,9e-05,20.46323]
[1778665741102,33.78,81237.225,0.0,-0.15964,9e-05,20.4654]
[1778665746107,33.79,81237.8983,0.0,-0.1596,9e-05,20.4616]
[1778665747255,33.79,81237.22,0.0,-0.15966,9e-05,20.46645]
[1778665749280,33.79,81236.6183,0.0,-0.15971,9e-05,20.47092]
[1778665755116,33.79,81236.6467,0.0,-0.15972,9e-05,20.47165]
[1778665760121,33.79,81237.055,0.0,-0.15969,9e-05,20.4696]
[1778665765126,33.79,81236.11,0.0,-0.15978,9e-05,20.47689]
[1778665770684,33.79,81244.5967,0.0,-0.15907,9e-05,20.41938]
[1778665775719,33.8,81245.355,0.0,-0.159,9e-05,20.41175]
[1778665780754,33.8,81245.36,0.0,-0.15902,9e-05,20.41286]
[1778665785789,33.8,81242.98,0.0,-0.15923,9e-05,20.43035]
[1778665790824,33.8,81242.0983,0.0,-0.15932,9e-05,20.4374]
[1778665795859,33.8,81224.6467,0.0,-0.16081,9e-05,20.55832]
[1778665797160,33.8,81224.6467,0.0,-0.16081,9e-05,20.55832]
[1778665797159,33.8,81221.6467,0.0,-0.16107,9e-05,20.57904]
[1778665797302,33.8,81221.6467,0.0,-0.16107,9e-05,20.57904]
[1778665797655,33.8,81221.6467,0.0,-0.16107,9e-05,20.57904]
[1778665802908,33.8,81210.2183,0.0,-0.16206,9e-05,20.65873]
[1778665808174,33.8,81216.005,0.0,-0.16157,9e-05,20.61946]
[1778665814176,33.81,81217.0,0.0,-0.1615,9e-05,20.61349]
[1778665819181,33.81,81216.9567,0.0,-0.16151,9e-05,20.61453]
[1778665824289,33.81,81217.4633,0.0,-0.16148,9e-05,20.61178]
[1778665830097,33.81,81217.685,0.0,-0.16147,9e-05,20.61096]
[1778665835132,33.81,81218.3533,0.0,-0.1614,9e-05,20.60342]
[1778665840167,33.81,81217.94,0.0,-0.16144,9e-05,20.60689]
[1778665841320,33.81,81217.7767,0.0,-0.16145,9e-05,20.60814]
[1778665849211,33.81,81217.7533,0.0,-0.16147,9e-05,20.60906]
[1778665854216,33.81,81217.9217,0.0,-0.16146,9e-05,20.60838]
[1778665859221,33.81,81218.1583,0.0,-0.16144,9e-05,20.60722]
[1778665864226,33.82,81218.005,0.0,-0.16146,9e-05,20.60874]
[1778665869231,33.82,81217.3583,0.0,-0.16152,9e-05,20.61365]
[1778665874236,33.82,81217.1917,0.0,-0.16154,9e-05,20.61523]
[1778665879241,33.82,81217.2333,0.0,-0.16154,9e-05,20.61536]
[1778665886248,33.82,81217.16,0.0,-0.16156,9e-05,20.61645]
[1778665891312,33.82,81217.3783,0.0,-0.16152,9e-05,20.61182]
[1778665893294,33.82,81231.8517,0.0,-0.16029,9e-05,20.51232]
[1778665893616,33.82,81231.8517,0.0,-0.16029,9e-05,20.51232]
[1778665898565,33.82,81228.1017,0.0,-0.16062,9e-05,20.53925]
[1778665899687,33.82,81227.0483,0.0,-0.16071,9e-05,20.54669]
[1778665901259,33.82,81226.9317,0.0,-0.16072,9e-05,20.54766]
[1778665901578,33.82,81226.9733,0.0,-0.16072,9e-05,20.54755]
[1778665902381,33.82,81227.0333,0.0,-0.16072,9e-05,20.54731]
[1778665908991,33.82,81226.7783,0.0,-0.16075,9e-05,20.54989]
[1778665915281,33.83,81226.95,0.0,-0.16075,9e-05,20.55007]
[1778665920286,33.83,81226.265,0.0,-0.16082,9e-05,20.55559]
[1778665925291,33.83,81228.0767,0.0,-0.16067,9e-05,20.54392]
[1778665930296,33.83,81229.9717,0.0,-0.16052,9e-05,20.53176]
[1778665935833,33.83,81231.4833,0.0,-0.16041,9e-05,20.52253]
[1778665943577,33.83,81231.535,0.0,-0.16041,9e-05,20.52299]
[1778665944311,33.84,81231.53,0.0,-0.16042,9e-05,20.52375]
[1778665949931,33.84,81229.3767,0.0,-0.16062,9e-05,20.5393]
[1778665954966,33.84,81228.735,0.0,-0.16066,9e-05,20.54071]
[1778665956270,33.84,81228.735,0.0,-0.16066,9e-05,20.54071]
[1778665956323,33.84,81227.9017,0.0,-0.16073,9e-05,20.54656]
[1778665957319,33.84,81227.9017,0.0,-0.16073,9e-05,20.54656]
[1778665962329,33.84,81222.4967,0.0,-0.1612,9e-05,20.58439]
[1778665968335,33.84,81220.3367,0.0,-0.16139,9e-05,20.59968]
[1778665969125,33.84,81220.3367,0.0,-0.16139,9e-05,20.59968]
[1778665969225,33.84,81220.3367,0.0,-0.16139,9e-05,20.59974]
[1778665975111,33.84,81219.875,0.0,-0.16144,9e-05,20.60346]
[1778665980146,33.84,81219.9917,0.0,-0.16143,9e-05,20.60311]
[1778665985181,33.84,81220.9,0.0,-0.16136,9e-05,20.59734]
[1778665986156,33.84,81220.9,0.0,-0.16136,9e-05,20.59734]
[1778665986188,33.84,81220.9,0.0,-0.16136,9e-05,20.59743]
[1778665991358,33.84,81220.495,0.0,-0.1614,9e-05,20.6005]
[1778665997265,33.84,81218.865,0.0,-0.16154,9e-05,20.612]
[1778666002300,33.84,81218.1117,0.0,-0.16161,9e-05,20.61737]
[1778666003228,33.84,81218.1117,0.0,-0.16161,9e-05,20.61737]
[1778666003324,33.84,81218.1117,0.0,-0.16161,9e-05,20.6174]
[1778666008342,33.84,81218.05,0.0,-0.16162,9e-05,20.61817]
[1778666013377,33.85,81219.0317,0.0,-0.16152,9e-05,20.60822]
[1778666019386,33.85,81218.3,0.0,-0.16159,9e-05,20.61369]
[1778666024391,33.85,81218.2917,0.0,-0.16159,9e-05,20.61409]
[1778666029396,33.85,81217.6017,0.0,-0.16165,9e-05,20.61917]
[1778666034401,33.85,81217.82,0.0,-0.16164,9e-05,20.618]
[1778666039406,33.85,81217.1633,0.0,-0.1617,9e-05,20.62284]
[1778666046413,33.85,81217.4517,0.0,-0.16168,9e-05,20.62127]
[1778666048198,33.85,81217.9033,0.0,-0.16164,9e-05,20.61822]
[1778666048252,33.85,81217.9033,0.0,-0.16164,9e-05,20.61822]
[1778666048254,33.85,81217.9033,0.0,-0.16164,9e-05,20.61828]
[1778666051263,33.85,81224.8,0.0,-0.16105,9e-05,20.57069]
[1778666051567,33.85,81224.8,0.0,-0.16105,9e-05,20.57069]
[1778666055283,33.85,81223.3933,0.0,-0.16117,9e-05,20.58035]
[1778666060427,33.85,81224.5033,0.0,-0.16107,9e-05,20.57258]
[1778666065432,33.85,81228.595,0.0,-0.16072,9e-05,20.54448]
[1778666071438,33.85,81229.9183,0.0,-0.16059,9e-05,20.53201]
[1778666075630,33.85,81229.7717,0.0,-0.16061,9e-05,20.53314]
[1778666077333,33.85,81232.2067,0.0,-0.1604,9e-05,20.51646]
[1778666079025,33.85,81232.2933,0.0,-0.16039,9e-05,20.51599]
[1778666079616,33.85,81232.2933,0.0,-0.16039,9e-05,20.51606]
[1778666080238,33.85,81232.2933,0.0,-0.16039,9e-05,20.51606]
[1778666080578,33.85,81232.2933,0.0,-0.16039,9e-05,20.51612]
[1778666082287,33.85,81235.3117,0.0,-0.16014,9e-05,20.4954]
[1778666084051,33.85,81234.1967,0.0,-0.16023,9e-05,20.50325]
[1778666089456,33.85,81233.5317,0.0,-0.1603,9e-05,20.50831]
[1778666090457,33.85,81233.5317,0.0,-0.1603,9e-05,20.50831]
[1778666095462,33.85,81237.0433,0.0,-0.16,9e-05,20.48466]
[1778666100467,33.85,81238.6683,0.0,-0.15987,9e-05,20.47401]
[1778666105473,33.85,81240.49,0.0,-0.15972,9e-05,20.46213]
[1778666111479,33.86,81240.9833,0.0,-0.15969,9e-05,20.45953]
[1778666117485,33.86,81241.1467,0.0,-0.15969,9e-05,20.45923]
[1778666122671,33.86,81239.9383,0.0,-0.1598,9e-05,20.4681]
[1778666128496,33.86,81238.98,0.0,-0.15989,9e-05,20.47555]
[1778666134267,33.86,81238.7467,0.0,-0.1599,9e-05,20.47418]
[1778666139305,33.86,81236.4433,0.0,-0.1601,9e-05,20.49053]
[1778666141781,33.86,81236.02,0.0,-0.16014,9e-05,20.4937]
[1778666147315,33.86,81236.325,0.0,-0.16012,9e-05,20.49208]
[1778666149281,33.86,81235.375,0.0,-0.1602,9e-05,20.49872]
[1778666154364,33.86,81236.3,0.0,-0.16013,9e-05,20.49287]
[1778666159527,33.87,81237.2633,0.0,-0.16005,9e-05,20.48671]
[1778666165441,33.87,81238.0633,0.0,-0.15999,9e-05,20.4818]
[1778666170476,33.87,81238.6567,0.0,-0.15994,9e-05,20.47824]
[1778666175043,33.87,81240.0583,0.0,-0.15983,9e-05,20.46893]
[1778666178532,33.87,81252.9683,0.0,-0.15874,8e-05,20.38087]
[1778666179651,33.87,81252.9267,0.0,-0.15875,8e-05,20.38139]
[1778666180629,33.87,81252.9267,0.0,-0.15875,8e-05,20.38163]
[1778666185043,33.87,81253.5067,0.0,-0.15871,8e-05,20.37856]
[1778666192562,33.88,81257.545,0.0,-0.15837,8e-05,20.3492]
[1778666198568,33.88,81261.015,0.0,-0.1581,8e-05,20.32701]
[1778666198989,33.88,81261.015,0.0,-0.1581,8e-05,20.32701]
[1778666204574,33.88,81260.7883,0.0,-0.15814,8e-05,20.33039]
[1778666210580,33.88,81262.9033,0.0,-0.15798,8e-05,20.31766]
[1778666215585,33.89,81264.435,0.0,-0.15787,8e-05,20.30871]
[1778666218210,33.89,81265.035,0.0,-0.15783,8e-05,20.30524]
[1778666220165,33.89,81271.2283,0.0,-0.15732,8e-05,20.2633]
[1778666222154,33.89,81273.7433,0.0,-0.15711,8e-05,20.2467]
[1778666224630,33.89,81285.4,0.0,-0.15614,8e-05,20.16725]
[1778666227533,33.89,81285.825,0.0,-0.15611,8e-05,20.16495]
[1778666232602,33.9,81274.5617,0.0,-0.15708,8e-05,20.24406]
[1778666237607,33.9,81270.85,0.0,-0.1574,8e-05,20.27053]
[1778666242612,33.9,81270.4433,0.0,-0.15745,8e-05,20.27412]
[1778666248618,33.9,81268.9367,0.0,-0.15758,8e-05,20.2854]
[1778666253623,33.9,81266.635,0.0,-0.15777,8e-05,20.29839]
[1778666258628,33.9,81263.1517,0.0,-0.15807,8e-05,20.32291]
[1778666263633,33.9,81260.28,0.0,-0.15831,8e-05,20.3431]
[1778666268638,33.9,81259.7467,0.0,-0.15836,8e-05,20.34709]
[1778666274198,33.9,81261.58,0.0,-0.15821,8e-05,20.33489]
[1778666279235,33.91,81260.725,0.0,-0.15829,8e-05,20.34113]
[1778666284270,33.91,81259.5017,0.0,-0.1584,8e-05,20.34986]
[1778666289306,33.91,81253.775,0.0,-0.15888,8e-05,20.38932]
[1778666294341,33.91,81247.0967,0.0,-0.15945,9e-05,20.43517]
[1778666295636,33.91,81247.0967,0.0,-0.15945,9e-05,20.43517]
[1778666301390,33.91,81242.695,0.0,-0.15982,9e-05,20.46538]
[1778666306676,33.91,81241.6567,0.0,-0.15991,9e-05,20.47243]
[1778666309643,33.91,81241.6567,0.0,-0.15991,9e-05,20.47238]
[1778666315488,33.9,81239.2933,0.0,-0.16009,9e-05,20.48484]
[1778666319281,33.9,81238.655,0.0,-0.16014,9e-05,20.48909]
[1778666319642,33.9,81238.655,0.0,-0.16014,9e-05,20.48909]
[1778666324814,33.9,81238.7,0.0,-0.16013,9e-05,20.48807]
[1778666330594,33.9,81235.9917,0.0,-0.16035,9e-05,20.50583]
[1778666332864,33.9,81236.0433,0.0,-0.16034,9e-05,20.50517]
[1778666339658,33.9,81240.7567,0.0,-0.15993,9e-05,20.47196]
[1778666344558,33.9,81240.075,0.0,-0.15998,9e-05,20.4762]
[1778666349719,33.9,81250.7233,0.0,-0.15907,8e-05,20.40269]
[1778666350478,33.9,81250.7233,0.0,-0.15907,8e-05,20.40269]
[1778666355725,33.9,81262.37,0.0,-0.15809,8e-05,20.32263]
[1778666360730,33.9,81270.8717,0.0,-0.15738,8e-05,20.26475]
[1778666360784,33.9,81270.8717,0.0,-0.15738,8e-05,20.26475]
[1778666361731,33.9,81271.9383,0.0,-0.15729,8e-05,20.25735]
[1778666368738,33.9,81275.1617,0.0,-0.15701,8e-05,20.23495]
[1778666369265,33.9,81275.1617,0.0,-0.15701,8e-05,20.23495]
[1778666374527,33.9,81275.83,0.0,-0.15693,8e-05,20.22627]
[1778666379749,33.9,81278.2433,0.0,-0.15672,8e-05,20.20893]
[1778666382560,33.9,81278.71,0.0,-0.15668,8e-05,20.20561]
[1778666382661,33.9,81278.71,0.0,-0.15667,8e-05,20.20542]
[1778666383691,33.9,81278.71,0.0,-0.15667,8e-05,20.20542]
[1778666386285,33.9,81278.7267,0.0,-0.15668,8e-05,20.20579]
[1778666390204,33.9,81280.1817,0.0,-0.15656,8e-05,20.19632]
[1778666391673,33.9,81280.1217,0.0,-0.15657,8e-05,20.19687]
[1778666392675,33.9,81280.1217,0.0,-0.15657,8e-05,20.19701]
[1778666393554,33.9,81277.5233,0.0,-0.15679,8e-05,20.21502]
[1778666398768,33.9,81278.7817,0.0,-0.15669,8e-05,20.20709]
[1778666403773,33.9,81276.765,0.0,-0.15687,8e-05,20.22156]
[1778666409778,33.9,81285.0017,0.0,-0.15619,8e-05,20.16562]
[1778666414783,33.9,81285.0483,0.0,-0.15619,8e-05,20.16621]
[1778666419788,33.91,81284.8617,0.0,-0.15622,8e-05,20.16839]
[1778666425794,33.91,81285.57,0.0,-0.15617,8e-05,20.1646]
[1778666430799,33.91,81285.805,0.0,-0.15617,8e-05,20.1639]
[1778666435804,33.91,81284.2867,0.0,-0.15628,8e-05,20.17166]
[1778666440809,33.91,81285.0683,0.0,-0.15623,8e-05,20.16715]
[1778666441105,33.91,81285.0683,0.0,-0.15623,8e-05,20.16715]
[1778666441645,33.91,81285.0683,0.0,-0.15623,8e-05,20.16715]
[1778666444317,33.91,81293.3517,0.0,-0.15554,8e-05,20.11078]
[1778666449818,33.92,81291.5833,0.0,-0.15571,8e-05,20.12437]
[1778666455468,33.92,81291.5283,0.0,-0.15573,8e-05,20.12613]
[1778666460504,33.92,81284.52,0.0,-0.15632,8e-05,20.17529]
[1778666465834,33.92,81286.2167,0.0,-0.15619,8e-05,20.16446]
[1778666471581,33.92,81286.385,0.0,-0.15619,8e-05,20.16436]
[1778666476617,33.92,81286.57,0.0,-0.15619,8e-05,20.16396]
[1778666479272,33.93,81286.1983,0.0,-0.15622,8e-05,20.16686]
[1778666484673,33.93,81285.6367,0.0,-0.15628,8e-05,20.17171]
[1778666489708,33.93,81284.6783,0.0,-0.15637,8e-05,20.17909]
[1778666494743,33.93,81275.54,0.0,-0.15712,8e-05,20.23887]
[1778666499778,33.93,81277.83,0.0,-0.15693,8e-05,20.22355]
[1778666504813,33.93,81281.4183,0.0,-0.15664,8e-05,20.19941]
[1778666509350,33.93,81278.8433,0.0,-0.15686,8e-05,20.21757]
[1778666514929,33.93,81276.83,0.0,-0.15704,8e-05,20.23191]
[1778666520254,33.93,81269.1517,0.0,-0.15768,8e-05,20.28496]
[1778666525486,33.93,81265.3333,0.0,-0.15801,8e-05,20.31115]
[1778666528293,33.93,81263.1167,0.0,-0.15819,8e-05,20.32626]
[1778666533948,33.93,81253.7967,0.0,-0.15899,8e-05,20.39081]
[1778666538953,33.93,81251.0267,0.0,-0.15922,8e-05,20.41016]
[1778666543959,33.93,81241.6833,0.0,-0.16002,9e-05,20.47435]
[1778666548987,33.93,81235.4533,0.0,-0.16055,9e-05,20.51683]
[1778666554281,33.93,81233.3633,0.0,-0.1607,9e-05,20.52707]
[1778666559975,33.93,81232.5717,0.0,-0.16076,9e-05,20.53179]
[1778666565981,33.93,81223.8433,0.0,-0.16149,9e-05,20.59093]
[1778666566281,33.93,81223.8433,0.0,-0.16149,9e-05,20.59093]
[1778666567851,33.93,81223.4417,0.0,-0.16152,9e-05,20.59349]
[1778666572988,33.93,81217.7483,0.0,-0.162,9e-05,20.63114]
[1778666573081,33.93,81217.7483,0.0,-0.162,9e-05,20.63114]
[1778666573696,33.93,81217.7483,0.0,-0.162,9e-05,20.63114]
[1778666573889,33.93,81217.7483,0.0,-0.162,9e-05,20.63114]
[1778666573941,33.93,81217.7483,0.0,-0.16199,9e-05,20.6309]
[1778666575641,33.93,81209.4683,0.0,-0.16271,9e-05,20.68796]
[1778666575968,33.93,81209.4683,0.0,-0.16271,9e-05,20.68806]
[1778666576286,33.93,81209.4683,0.0,-0.16271,9e-05,20.68806]
[1778666576704,33.93,81209.4683,0.0,-0.16271,9e-05,20.68806]
[1778666577105,33.93,81206.445,0.0,-0.16297,9e-05,20.70894]
[1778666577386,33.93,81206.445,0.0,-0.16297,9e-05,20.70894]
[1778666577993,33.93,81206.155,0.0,-0.16299,9e-05,20.7108]
[1778666578867,33.93,81206.155,0.0,-0.16299,9e-05,20.7108]
[1778666578942,33.93,81206.155,0.0,-0.16299,9e-05,20.71091]
[1778666579200,33.93,81206.155,0.0,-0.16299,9e-05,20.71091]
[1778666579532,33.93,81206.155,0.0,-0.16299,9e-05,20.71091]
[1778666579745,33.93,81206.155,0.0,-0.16299,9e-05,20.71091]
[1778666580618,33.93,81206.155,0.0,-0.16299,9e-05,20.71084]
[1778666581284,33.93,81206.155,0.0,-0.16299,9e-05,20.71077]
[1778666582485,33.93,81213.3667,0.0,-0.16237,9e-05,20.66111]
[1778666582767,33.93,81213.3667,0.0,-0.16237,9e-05,20.66111]
[1778666583269,33.93,81213.3667,0.0,-0.16237,9e-05,20.66105]
[1778666583633,33.93,81213.3667,0.0,-0.16237,9e-05,20.66105]
[1778666586335,33.93,81215.0867,0.0,-0.16222,9e-05,20.64907]
[1778666587709,33.92,81215.0867,0.0,-0.16222,9e-05,20.6489]
[1778666593008,33.92,81217.51,0.0,-0.162,9e-05,20.63186]
[1778666598013,33.92,81217.625,0.0,-0.16199,9e-05,20.63076]
[1778666603018,33.92,81228.3817,0.0,-0.16107,9e-05,20.55686]
[1778666608547,33.92,81223.1367,0.0,-0.16152,9e-05,20.59299]
[1778666613678,33.92,81228.315,0.0,-0.16106,9e-05,20.55398]
[1778666619206,33.92,81228.05,0.0,-0.16108,9e-05,20.55603]
[1778666624659,33.92,81225.81,0.0,-0.16128,9e-05,20.57153]
[1778666629694,33.92,81225.9217,0.0,-0.16127,9e-05,20.57084]
[1778666634729,33.93,81226.1683,0.0,-0.16125,9e-05,20.56924]
[1778666639764,33.93,81226.5733,0.0,-0.16121,9e-05,20.56655]
[1778666644799,33.93,81227.0333,0.0,-0.16117,9e-05,20.56345]
[1778666649803,33.93,81229.21,0.0,-0.16099,9e-05,20.54865]
[1778666654870,33.93,81229.2183,0.0,-0.16099,9e-05,20.54887]
[1778666660074,33.93,81227.0317,0.0,-0.16118,9e-05,20.56408]
[1778666665947,33.93,81225.12,0.0,-0.16135,9e-05,20.57732]
[1778666668269,33.93,81226.185,0.0,-0.16126,9e-05,20.57002]
[1778666671313,33.93,81225.59,0.0,-0.16131,9e-05,20.57415]
[1778666677024,33.93,81222.4483,0.0,-0.16156,9e-05,20.59214]
[1778666682059,33.93,81222.7983,0.0,-0.16152,9e-05,20.58968]
[1778666684474,33.93,81222.395,0.0,-0.16156,9e-05,20.59242]
[1778666684704,33.93,81222.395,0.0,-0.16156,9e-05,20.59242]
[1778666692107,33.93,81221.8933,0.0,-0.1616,9e-05,20.59574]
[1778666697112,33.93,81222.2633,0.0,-0.16157,9e-05,20.59312]
[1778666702117,33.93,81223.0367,0.0,-0.1615,9e-05,20.58775]
[1778666707122,33.93,81227.1683,0.0,-0.16115,9e-05,20.55947]
[1778666715129,33.93,81225.515,0.0,-0.16129,9e-05,20.57102]
[1778666721137,33.93,81225.445,0.0,-0.1613,9e-05,20.5716]
[1778666721671,33.93,81225.445,0.0,-0.1613,9e-05,20.5716]
[1778666727144,33.93,81225.8317,0.0,-0.16127,9e-05,20.56902]
[1778666732149,33.93,81225.1617,0.0,-0.1613,9e-05,20.57014]
[1778666736315,33.93,81224.0617,0.0,-0.1614,9e-05,20.57775]
[1778666736647,33.93,81224.0617,0.0,-0.1614,9e-05,20.57775]
[1778666737309,33.93,81224.0617,0.0,-0.1614,9e-05,20.57776]
[1778666739341,33.93,81224.3967,0.0,-0.16137,9e-05,20.57548]
[1778666745164,33.93,81224.5167,0.0,-0.16136,9e-05,20.57469]
[1778666750231,33.93,81223.745,0.0,-0.16143,9e-05,20.58002]
[1778666750451,33.93,81223.745,0.0,-0.16143,9e-05,20.58002]
[1778666751634,33.93,81223.7267,0.0,-0.16143,9e-05,20.58015]
[1778666757177,33.93,81224.93,0.0,-0.16133,9e-05,20.5719]
[1778666762181,33.93,81224.545,0.0,-0.16136,9e-05,20.57458]
[1778666767186,33.93,81222.5733,0.0,-0.16153,9e-05,20.58814]
[1778666772695,33.93,81222.4117,0.0,-0.16154,9e-05,20.58919]
[1778666778197,33.93,81222.0983,0.0,-0.16157,9e-05,20.59128]
[1778666784203,33.93,81218.8033,0.0,-0.16185,9e-05,20.61378]
[1778666789814,33.93,81219.555,0.0,-0.16178,9e-05,20.60837]
[1778666794849,33.93,81218.7283,0.0,-0.16183,9e-05,20.6103]
[1778666799885,33.93,81218.975,0.0,-0.16181,9e-05,20.60843]
[1778666804920,33.93,81219.3333,0.0,-0.16177,9e-05,20.6058]
[1778666809955,33.93,81218.8983,0.0,-0.16181,9e-05,20.6086]
[1778666813542,33.92,81218.8983,0.0,-0.1618,9e-05,20.60827]
[1778666813603,33.92,81218.8983,0.0,-0.1618,9e-05,20.60827]
[1778666813983,33.92,81218.8983,0.0,-0.1618,9e-05,20.60817]
[1778666815997,33.92,81205.585,0.0,-0.16295,9e-05,20.69947]
[1778666821032,33.92,81202.8767,0.0,-0.16317,9e-05,20.71743]
[1778666826068,33.92,81203.175,0.0,-0.16314,9e-05,20.71465]
[1778666831103,33.92,81202.5233,0.0,-0.16319,9e-05,20.71841]
[1778666836138,33.92,81201.7417,0.0,-0.16324,9e-05,20.72303]
[1778666841173,33.92,81200.5483,0.0,-0.16334,9e-05,20.73042]
[1778666844559,33.92,81199.2767,0.0,-0.16344,9e-05,20.73864]
[1778666845201,33.92,81199.2767,0.0,-0.16344,9e-05,20.73854]
[1778666849091,33.92,81194.565,0.0,-0.16384,9e-05,20.77053]
[1778666850239,33.92,81193.4733,0.0,-0.16394,9e-05,20.77789]
[1778666850315,33.92,81192.735,0.0,-0.164,9e-05,20.78282]
[1778666850646,33.92,81192.735,0.0,-0.164,9e-05,20.78282]
[1778666851596,33.92,81192.735,0.0,-0.16398,9e-05,20.77927]
[1778666854614,33.92,81184.015,0.0,-0.16473,9e-05,20.83918]
[1778666855272,33.91,81184.015,0.0,-0.16473,9e-05,20.83905]
[1778666857767,33.91,81184.015,0.0,-0.16473,9e-05,20.83877]
[1778666863328,33.91,81177.7633,0.0,-0.16527,9e-05,20.88145]
[1778666868336,33.91,81167.76,0.0,-0.16614,9e-05,20.94971]
[1778666869056,33.91,81167.76,0.0,-0.16614,9e-05,20.94971]
[1778666869436,33.91,81167.76,0.0,-0.16614,9e-05,20.94956]
[1778666870333,33.91,81167.76,0.0,-0.16614,9e-05,20.94956]
[1778666870841,33.91,81166.245,0.0,-0.16627,9e-05,20.95982]
[1778666874186,33.91,81165.765,0.0,-0.1663,9e-05,20.96252]
[1778666875756,33.91,81161.5233,0.0,-0.16667,9e-05,20.99131]
[1778666877796,33.91,81158.7717,0.0,-0.16691,9e-05,21.00989]
[1778666882833,33.91,81156.105,0.0,-0.16713,9e-05,21.02754]
[1778666883925,33.91,81156.105,0.0,-0.16713,9e-05,21.0274]
[1778666887236,33.91,81156.105,0.0,-0.16713,9e-05,21.02696]
[1778666887246,33.91,81156.105,0.0,-0.16713,9e-05,21.02696]
[1778666887271,33.91,81156.105,0.0,-0.16712,9e-05,21.02681]
[1778666890180,33.91,81155.5317,0.0,-0.16717,9e-05,21.03052]
[1778666891034,33.91,81156.0367,0.0,-0.16713,9e-05,21.02694]
[1778666896364,33.91,81163.505,0.0,-0.16647,9e-05,20.9754]
[1778666897276,33.91,81163.505,0.0,-0.16647,9e-05,20.9754]
[1778666897340,33.91,81163.505,0.0,-0.16647,9e-05,20.97534]
[1778666903375,33.91,81162.745,0.0,-0.16653,9e-05,20.98007]
[1778666909377,33.9,81164.4517,0.0,-0.16636,9e-05,20.96687]
[1778666909734,33.9,81164.4517,0.0,-0.16636,9e-05,20.96687]
[1778666915383,33.9,81168.665,0.0,-0.16597,9e-05,20.93403]
[1778666919263,33.9,81168.96,0.0,-0.16594,9e-05,20.93196]
[1778666924392,33.9,81169.5217,0.0,-0.16589,9e-05,20.92802]
[1778666929397,33.9,81168.68,0.0,-0.16596,9e-05,20.93372]
[1778666930595,33.9,81168.68,0.0,-0.16596,9e-05,20.9337]
[1778666936620,33.9,81167.925,0.0,-0.16603,9e-05,20.93878]
[1778666942901,33.9,81167.5033,0.0,-0.16606,9e-05,20.94147]
[1778666946568,33.9,81167.4833,0.0,-0.16606,9e-05,20.94153]
[1778666951964,33.9,81167.3417,0.0,-0.16607,9e-05,20.94236]
[1778666958007,33.9,81167.335,0.0,-0.16607,9e-05,20.94224]
[1778666960834,33.9,81167.2983,0.0,-0.16607,9e-05,20.94243]
[1778666961650,33.9,81167.2983,0.0,-0.16607,9e-05,20.9424]
[1778666967069,33.9,81178.4833,0.0,-0.1651,9e-05,20.86589]
[1778666967436,33.9,81178.4833,0.0,-0.1651,9e-05,20.86589]
[1778666973111,33.9,81172.1417,0.0,-0.16564,9e-05,20.90613]
[1778666973664,33.9,81172.1417,0.0,-0.16564,9e-05,20.90613]
[1778666973704,33.9,81172.1417,0.0,-0.16564,9e-05,20.90613]
[1778666974509,33.9,81172.1417,0.0,-0.16564,9e-05,20.90614]
[1778666975246,33.9,81172.1417,0.0,-0.16564,9e-05,20.90614]
[1778666981167,33.9,81166.6467,0.0,-0.16611,9e-05,20.94372]
[1778666986179,33.9,81165.5783,0.0,-0.16621,9e-05,20.9509]
[1778666989267,33.9,81164.8583,0.0,-0.16627,9e-05,20.95572]
[1778666995265,33.9,81165.635,0.0,-0.1662,9e-05,20.95009]
[1778666998522,33.9,81165.7183,0.0,-0.16619,9e-05,20.9494]
[1778667005341,33.9,81165.3667,0.0,-0.16621,9e-05,20.95153]
[1778667007902,33.9,81164.84,0.0,-0.16626,9e-05,20.95503]
[1778667008362,33.9,81164.84,0.0,-0.16626,9e-05,20.95497]
[1778667012384,33.9,81162.7367,0.0,-0.16644,9e-05,20.96933]
[1778667017426,33.9,81161.1533,0.0,-0.16658,9e-05,20.97995]
[1778667019627,33.9,81162.7417,0.0,-0.16644,9e-05,20.96897]
[1778667020447,33.9,81162.7417,0.0,-0.16644,9e-05,20.96891]
[1778667025483,33.9,81163.6117,0.0,-0.16636,9e-05,20.96264]
[1778667030504,33.9,81161.955,0.0,-0.1665,9e-05,20.97374]
[1778667031715,33.9,81161.2783,0.0,-0.16654,9e-05,20.97477]
[1778667032698,33.9,81161.2267,0.0,-0.16654,9e-05,20.97506]
[1778667036319,33.9,81152.345,0.0,-0.16731,9e-05,21.03572]
[1778667040514,33.89,81139.9567,0.0,-0.1684,9e-05,21.11986]
[1778667041764,33.89,81139.025,0.0,-0.16847,9e-05,21.12599]
[1778667042516,33.89,81139.5983,0.0,-0.16842,9e-05,21.12189]
[1778667046632,33.89,81134.8883,0.0,-0.16883,9e-05,21.15346]
[1778667047616,33.89,81133.1183,0.0,-0.16898,9e-05,21.16539]
[1778667048290,33.89,81133.1183,0.0,-0.16898,9e-05,21.16539]
[1778667055388,33.89,81125.3933,0.0,-0.16965,9e-05,21.21666]
[1778667062535,33.88,81129.1517,0.0,-0.16928,9e-05,21.18864]
[1778667062539,33.88,81129.1517,0.0,-0.16928,9e-05,21.18864]
[1778667067584,33.88,81124.7533,0.0,-0.16966,9e-05,21.21747]
[1778667073546,33.88,81125.55,0.0,-0.16957,9e-05,21.21035]
[1778667078551,33.88,81134.12,0.0,-0.16879,9e-05,21.15034]
[1778667083556,33.88,81134.7383,0.0,-0.16873,9e-05,21.14515]
[1778667087744,33.87,81139.955,0.0,-0.16826,9e-05,21.10875]
[1778667093567,33.87,81141.125,0.0,-0.16812,9e-05,21.09617]
[1778667098572,33.87,81141.145,0.0,-0.16811,9e-05,21.09525]
[1778667104578,33.87,81136.5033,0.0,-0.1685,9e-05,21.12583]
[1778667110308,33.87,81136.3117,0.0,-0.16851,9e-05,21.12617]
[1778667116128,33.86,81134.5567,0.0,-0.16865,9e-05,21.13678]
[1778667117706,33.86,81134.3983,0.0,-0.16866,9e-05,21.13766]
[1778667118721,33.86,81134.3983,0.0,-0.16866,9e-05,21.13745]
[1778667119631,33.86,81134.3983,0.0,-0.16865,9e-05,21.13736]
[1778667120656,33.86,81134.3983,0.0,-0.16865,9e-05,21.13707]
[1778667121272,33.86,81134.3983,0.0,-0.16865,9e-05,21.13707]
[1778667121548,33.86,81134.3983,0.0,-0.16865,9e-05,21.13707]
[1778667122187,33.86,81125.3967,0.0,-0.16945,9e-05,21.19882]
[1778667122710,33.86,81125.3967,0.0,-0.16945,9e-05,21.19872]
[1778667126795,33.86,81122.4967,0.0,-0.16969,9e-05,21.21742]
[1778667130786,33.86,81112.4133,0.0,-0.17058,9e-05,21.28585]
[1778667136269,33.86,81109.8933,0.0,-0.17078,9e-05,21.30177]
[1778667139461,33.86,81108.8567,0.0,-0.17087,9e-05,21.30841]
[1778667140125,33.86,81108.8567,0.0,-0.17087,9e-05,21.30817]
[1778667140717,33.85,81108.8567,0.0,-0.17086,9e-05,21.30775]
[1778667143512,33.85,81110.875,0.0,-0.17067,9e-05,21.2931]
[1778667145132,33.85,81112.6633,0.0,-0.1705,9e-05,21.28006]
[1778667150367,33.85,81106.7617,0.0,-0.171,9e-05,21.31811]
[1778667155402,33.84,81108.895,0.0,-0.17076,9e-05,21.29781]
[1778667155849,33.84,81108.895,0.0,-0.17076,9e-05,21.29781]
[1778667161444,33.84,81106.9517,0.0,-0.1709,9e-05,21.30862]
[1778667164454,33.84,81107.265,0.0,-0.17086,9e-05,21.30561]
[1778667165850,33.84,81105.9617,0.0,-0.17097,9e-05,21.3137]
[1778667171514,33.83,81099.1433,0.0,-0.17154,9e-05,21.35763]
[1778667171650,33.83,81099.1433,0.0,-0.17154,9e-05,21.35763]
[1778667175911,33.83,81099.7317,0.0,-0.17147,9e-05,21.35172]
[1778667181584,33.82,81100.17,0.0,-0.17139,9e-05,21.34591]
[1778667186619,33.82,81097.565,0.0,-0.1716,9e-05,21.3614]
[1778667188981,33.82,81099.0517,0.0,-0.17145,9e-05,21.35025]
[1778667189642,33.81,81099.0517,0.0,-0.17144,9e-05,21.34958]
[1778667194670,33.81,81100.2767,0.0,-0.17129,9e-05,21.33788]
[1778667199675,33.8,81099.2267,0.0,-0.17134,9e-05,21.34174]
[1778667204680,33.8,81106.39,0.0,-0.17066,9e-05,21.28944]
[1778667206934,33.79,81107.085,0.0,-0.17059,9e-05,21.2835]
[1778667207683,33.79,81107.01,0.0,-0.17059,9e-05,21.2834]
[1778667210756,33.79,81107.4517,0.0,-0.17053,9e-05,21.27916]
[1778667211253,33.79,81107.4517,0.0,-0.17053,9e-05,21.27916]
[1778667211452,33.79,81107.4517,0.0,-0.17053,9e-05,21.27916]
[1778667214182,33.79,81111.4217,0.0,-0.17013,9e-05,21.24597]
[1778667214283,33.79,81111.4217,0.0,-0.17012,9e-05,21.24542]
[1778667216852,33.79,81112.7767,0.0,-0.17,9e-05,21.23576]
[1778667217024,33.79,81112.7767,0.0,-0.17,9e-05,21.23576]
[1778667217693,33.78,81113.7267,0.0,-0.1699,9e-05,21.22835]
[1778667220866,33.78,81115.815,0.0,-0.16969,9e-05,21.2124]
[1778667220890,33.78,81115.815,0.0,-0.16969,9e-05,21.2124]
[1778667222749,33.78,81116.5583,0.0,-0.16962,9e-05,21.20626]
[1778667223639,33.78,81116.5583,0.0,-0.16962,9e-05,21.20626]
[1778667223640,33.78,81116.5583,0.0,-0.16962,9e-05,21.20626]
[1778667223654,33.78,81116.5583,0.0,-0.16961,9e-05,21.20576]
[1778667223945,33.78,81116.5583,0.0,-0.16961,9e-05,21.20576]
[1778667224700,33.78,81119.1717,0.0,-0.16937,9e-05,21.18727]
[1778667225056,33.78,81119.1717,0.0,-0.16937,9e-05,21.18727]
[1778667225418,33.78,81119.1717,0.0,-0.16937,9e-05,21.18727]
[1778667226628,33.78,81119.1717,0.0,-0.16937,9e-05,21.18684]
[1778667226912,33.78,81124.8633,0.0,-0.16885,9e-05,21.14719]
[1778667227477,33.78,81124.8633,0.0,-0.16885,9e-05,21.14719]
[1778667229034,33.77,81126.12,0.0,-0.16873,9e-05,21.1379]
[1778667229184,33.77,81126.12,0.0,-0.16873,9e-05,21.1379]
[1778667234326,33.77,81131.8083,0.0,-0.16821,9e-05,21.09676]
[1778667240527,33.77,81128.925,0.0,-0.16843,9e-05,21.11439]
[1778667240842,33.77,81128.925,0.0,-0.16843,9e-05,21.11401]
[1778667243325,33.76,81112.0633,0.0,-0.16992,9e-05,21.22921]
[1778667248725,33.76,81108.7833,0.0,-0.17017,9e-05,21.24851]
[1778667251164,33.76,81108.8,0.0,-0.17016,9e-05,21.24784]
[1778667256733,33.75,81108.18,0.0,-0.17017,9e-05,21.24825]
[1778667260125,33.75,81108.105,0.0,-0.17015,9e-05,21.24712]
[1778667261108,33.75,81108.105,0.0,-0.17015,9e-05,21.24658]
[1778667261780,33.75,81108.105,0.0,-0.17014,9e-05,21.24603]
[1778667267744,33.74,81109.24,0.0,-0.17,9e-05,21.23502]
[1778667272300,33.74,81108.9467,0.0,-0.16998,9e-05,21.23139]
[1778667272378,33.74,81108.9467,0.0,-0.16998,9e-05,21.23139]
[1778667274952,33.73,81108.5667,0.0,-0.16999,9e-05,21.23239]
[1778667280796,33.73,81101.945,0.0,-0.17054,9e-05,21.27457]
[1778667286763,33.72,81102.99,0.0,-0.1704,9e-05,21.26395]
[1778667292360,33.71,81102.5967,0.0,-0.1704,9e-05,21.26331]
[1778667293743,33.71,81102.5967,0.0,-0.1704,9e-05,21.26331]
[1778667299409,33.71,81103.3667,0.0,-0.17028,9e-05,21.25416]
[1778667299790,33.71,81103.3667,0.0,-0.17028,9e-05,21.25416]
[1778667300261,33.71,81103.3667,0.0,-0.17028,9e-05,21.25416]
[1778667305451,33.7,81105.57,0.0,-0.17004,9e-05,21.23581]
[1778667310486,33.7,81105.6367,0.0,-0.17001,9e-05,21.23278]
[1778667315521,33.69,81105.5983,0.0,-0.16998,9e-05,21.23049]
[1778667320558,33.69,81105.7617,0.0,-0.16993,9e-05,21.22685]
[1778667326601,33.68,81105.7767,0.0,-0.16989,9e-05,21.22376]
[1778667331813,33.68,81106.1383,0.0,-0.16981,9e-05,21.21526]
[1778667337819,33.67,81105.1867,0.0,-0.16986,9e-05,21.21893]
[1778667343720,33.67,81105.5567,0.0,-0.16979,9e-05,21.21349]
[1778667345665,33.67,81105.4317,0.0,-0.16979,9e-05,21.21387]
[1778667347302,33.67,81105.3217,0.0,-0.16979,9e-05,21.21367]
[1778667352834,33.66,81105.3983,0.0,-0.16975,9e-05,21.2103]
[1778667355168,33.66,81105.3983,0.0,-0.16974,9e-05,21.20936]
[1778667357809,33.66,81105.34,0.0,-0.16973,9e-05,21.20883]
[1778667358064,33.66,81105.2567,0.0,-0.16973,9e-05,21.20893]
[1778667358295,33.66,81105.2567,0.0,-0.16973,9e-05,21.20893]
[1778667369687,33.65,81106.3,0.0,-0.16959,9e-05,21.19757]
[1778667374854,33.64,81102.1483,0.0,-0.16991,9e-05,21.22265]
[1778667379331,33.64,81101.0733,0.0,-0.16999,9e-05,21.22814]
[1778667380621,33.64,81101.0733,0.0,-0.16998,9e-05,21.22766]
[1778667386867,33.63,81099.9367,0.0,-0.17004,9e-05,21.23208]
[1778667386872,33.63,81099.9367,0.0,-0.17004,9e-05,21.23208]
[1778667388859,33.63,81101.0733,0.0,-0.16993,9e-05,21.22374]
[1778667393874,33.63,81101.4583,0.0,-0.16984,9e-05,21.21469]
[1778667398879,33.62,81101.3217,0.0,-0.16982,9e-05,21.21332]
[1778667403884,33.62,81101.1,0.0,-0.16982,9e-05,21.21259]
[1778667408890,33.61,81101.8633,0.0,-0.16972,9e-05,21.20505]
[1778667413248,33.61,81102.2,0.0,-0.16967,9e-05,21.20095]
[1778667418261,33.61,81104.105,0.0,-0.16947,9e-05,21.18561]
[1778667423905,33.6,81105.4,0.0,-0.16932,9e-05,21.17419]
[1778667425263,33.6,81106.51,0.0,-0.16922,9e-05,21.16611]
[1778667430797,33.6,81106.3417,0.0,-0.16921,9e-05,21.16532]
[1778667432632,33.6,81106.3417,0.0,-0.1692,9e-05,21.16455]
[1778667432708,33.6,81106.3417,0.0,-0.1692,9e-05,21.16455]
[1778667438920,33.59,81107.905,0.0,-0.16903,9e-05,21.15108]
[1778667444437,33.59,81108.135,0.0,-0.16898,9e-05,21.14728]
[1778667446611,33.59,81108.135,0.0,-0.16897,9e-05,21.14692]
[1778667452934,33.58,81110.0433,0.0,-0.16875,9e-05,21.12767]
[1778667458940,33.58,81110.05,0.0,-0.16873,9e-05,21.12561]
[1778667465584,33.57,81110.0417,0.0,-0.1687,9e-05,21.12334]
[1778667467199,33.57,81110.2033,0.0,-0.16868,9e-05,21.12189]
[1778667467223,33.57,81110.2033,0.0,-0.16868,9e-05,21.12189]
[1778667468110,33.57,81110.2033,0.0,-0.16868,9e-05,21.12156]
[1778667468605,33.57,81110.2033,0.0,-0.16868,9e-05,21.12151]
[1778667469545,33.57,81110.2033,0.0,-0.16868,9e-05,21.12151]
[1778667469612,33.57,81110.2033,0.0,-0.16868,9e-05,21.12149]
[1778667470057,33.57,81110.2033,0.0,-0.16868,9e-05,21.12149]
[1778667470804,33.57,81110.2033,0.0,-0.16868,9e-05,21.12149]
[1778667470905,33.57,81110.2033,0.0,-0.16867,9e-05,21.12124]
[1778667471591,33.57,81110.2033,0.0,-0.16867,9e-05,21.12124]
[1778667471626,33.57,81110.2033,0.0,-0.16867,9e-05,21.1212]
[1778667473346,33.57,81110.2033,0.0,-0.16867,9e-05,21.12095]
[1778667474402,33.57,81110.2033,0.0,-0.16867,9e-05,21.12072]
[1778667474424,33.57,81110.2033,0.0,-0.16867,9e-05,21.12072]
[1778667475685,33.57,81110.2033,0.0,-0.16866,9e-05,21.12047]
[1778667475780,33.57,81110.2033,0.0,-0.16866,9e-05,21.12024]
[1778667477447,33.57,81120.3583,0.0,-0.16775,9e-05,21.04936]
[1778667477473,33.57,81120.3583,0.0,-0.16775,9e-05,21.04936]
[1778667478597,33.57,81120.3583,0.0,-0.16774,9e-05,21.04892]
[1778667479235,33.57,81120.3583,0.0,-0.16774,9e-05,21.04849]
[1778667480346,33.57,81120.3583,0.0,-0.16773,9e-05,21.04806]
[1778667482922,33.57,81121.9617,0.0,-0.16758,9e-05,21.03607]
[1778667482966,33.57,81122.0333,0.0,-0.16757,9e-05,21.03515]
[1778667483003,33.57,81122.0333,0.0,-0.16757,9e-05,21.03515]
[1778667483710,33.56,81122.0333,0.0,-0.16756,9e-05,21.03472]
[1778667484345,33.56,81122.0333,0.0,-0.16756,9e-05,21.03472]
[1778667485719,33.56,81122.0333,0.0,-0.16756,9e-05,21.03429]
[1778667485724,33.56,81122.0333,0.0,-0.16755,9e-05,21.03386]
[1778667489616,33.56,81121.545,0.0,-0.16759,9e-05,21.03704]
[1778667490228,33.56,81121.545,0.0,-0.16758,9e-05,21.0364]
[1778667490699,33.56,81121.545,0.0,-0.16758,9e-05,21.0364]
[1778667491666,33.56,81121.545,0.0,-0.16758,9e-05,21.03618]
[1778667494122,33.56,81120.965,0.0,-0.16762,9e-05,21.03955]
[1778667494438,33.56,81120.965,0.0,-0.16762,9e-05,21.03955]
[1778667495492,33.56,81120.965,0.0,-0.16762,9e-05,21.03933]
[1778667496016,33.56,81120.965,0.0,-0.16762,9e-05,21.03911]
[1778667499242,33.56,81119.4,0.0,-0.16775,9e-05,21.04929]
[1778667505864,33.56,81118.405,0.0,-0.16782,9e-05,21.05457]
[1778667510697,33.55,81116.77,0.0,-0.16795,9e-05,21.06494]
[1778667510830,33.55,81116.77,0.0,-0.16795,9e-05,21.06494]
[1778667510899,33.55,81116.77,0.0,-0.16795,9e-05,21.06469]
[1778667512509,33.55,81116.77,0.0,-0.16793,9e-05,21.06113]
[1778667512913,33.55,81116.77,0.0,-0.16793,9e-05,21.06113]
[1778667514920,33.55,81119.6817,0.0,-0.16767,9e-05,21.04071]
[1778667514927,33.55,81119.6817,0.0,-0.16766,9e-05,21.04049]
[1778667519962,33.55,81120.8167,0.0,-0.16754,9e-05,21.03045]
[1778667525015,33.54,81121.4583,0.0,-0.16745,9e-05,21.02392]
[1778667530020,33.54,81122.575,0.0,-0.16733,9e-05,21.01418]
[1778667532309,33.54,81123.2517,0.0,-0.16726,9e-05,21.0087]
[1778667534863,33.54,81123.7867,0.0,-0.1672,9e-05,21.00422]
[1778667535610,33.54,81123.7867,0.0,-0.1672,9e-05,21.00384]
[1778667541031,33.53,81124.5817,0.0,-0.1671,9e-05,20.99608]
[1778667543590,33.53,81122.7433,0.0,-0.16725,9e-05,21.00811]
[1778667548189,33.53,81123.34,0.0,-0.16718,9e-05,21.00208]
[1778667553945,33.53,81125.315,0.0,-0.16698,9e-05,20.98656]
[1778667553979,33.53,81125.315,0.0,-0.16698,9e-05,20.98656]
[1778667555270,33.52,81125.5983,0.0,-0.16695,9e-05,20.9839]
[1778667558719,33.52,81125.5867,0.0,-0.16693,9e-05,20.98294]
[1778667564054,33.52,81125.94,0.0,-0.16688,9e-05,20.97845]
[1778667570060,33.52,81126.4667,0.0,-0.16681,9e-05,20.9728]
[1778667571288,33.51,81125.87,0.0,-0.16683,9e-05,20.97307]
[1778667577067,33.51,81127.095,0.0,-0.1667,9e-05,20.96262]
[1778667582072,33.51,81126.295,0.0,-0.16675,9e-05,20.96659]
[1778667584630,33.51,81126.8,0.0,-0.1667,9e-05,20.96245]
[1778667584945,33.51,81126.8,0.0,-0.1667,9e-05,20.96245]
[1778667585000,33.51,81126.8,0.0,-0.1667,9e-05,20.96245]
[1778667585060,33.51,81126.8,0.0,-0.1667,9e-05,20.96213]
[1778667585175,33.51,81126.8,0.0,-0.1667,9e-05,20.96213]
[1778667585198,33.51,81126.8,0.0,-0.1667,9e-05,20.96213]
[1778667585616,33.51,81126.8,0.0,-0.1667,9e-05,20.96213]
[1778667588782,33.51,81114.8317,0.0,-0.16776,9e-05,21.04485]
[1778667588784,33.51,81114.8317,0.0,-0.16776,9e-05,21.04485]
[1778667594085,33.5,81113.965,0.0,-0.16782,9e-05,21.04962]
[1778667599090,33.5,81113.96,0.0,-0.16781,9e-05,21.0486]
[1778667600282,33.5,81113.6267,0.0,-0.16783,9e-05,21.05071]
[1778667606097,33.5,81113.275,0.0,-0.16785,9e-05,21.0519]
[1778667610249,33.5,81117.7933,0.0,-0.16744,9e-05,21.01975]
[1778667610257,33.5,81117.7933,0.0,-0.16744,9e-05,21.01975]
[1778667610657,33.5,81117.7933,0.0,-0.16744,9e-05,21.01975]
[1778667610686,33.5,81117.7933,0.0,-0.16743,9e-05,21.01937]
[1778667611226,33.5,81117.7933,0.0,-0.16743,9e-05,21.01937]
[1778667612691,33.5,81117.7933,0.0,-0.16743,9e-05,21.019]
[1778667618892,33.49,81121.5017,0.0,-0.16707,9e-05,20.99115]
[1778667618993,33.49,81121.5017,0.0,-0.16707,9e-05,20.99082]
[1778667619151,33.49,81121.5017,0.0,-0.16707,9e-05,20.99082]
[1778667619776,33.49,81121.5017,0.0,-0.16706,9e-05,20.9905]
[1778667621621,33.49,81123.555,0.0,-0.16688,9e-05,20.97589]
[1778667621645,33.49,81123.555,0.0,-0.16688,9e-05,20.97589]
[1778667628552,33.49,81120.9217,0.0,-0.16708,9e-05,20.99183]
[1778667628738,33.49,81120.9217,0.0,-0.16708,9e-05,20.99183]
[1778667630702,33.49,81120.9217,0.0,-0.16707,9e-05,20.99115]
[1778667630745,33.49,81120.9217,0.0,-0.16707,9e-05,20.99083]
[1778667631254,33.49,81120.9217,0.0,-0.16707,9e-05,20.99083]
[1778667632126,33.48,81120.9217,0.0,-0.16704,9e-05,20.98696]
[1778667634274,33.48,81123.4383,0.0,-0.16681,9e-05,20.96883]
[1778667634940,33.48,81123.4383,0.0,-0.16681,9e-05,20.96831]
[1778667639809,33.48,81137.1783,0.0,-0.16556,9e-05,20.87033]
[1778667644495,33.48,81139.0733,0.0,-0.16537,9e-05,20.85553]
[1778667644844,33.48,81139.0733,0.0,-0.16536,9e-05,20.85509]
[1778667649595,33.47,81131.8383,0.0,-0.16599,9e-05,20.90458]
[1778667649879,33.47,81131.8383,0.0,-0.16599,9e-05,20.90434]
[1778667654914,33.47,81130.83,0.0,-0.16605,9e-05,20.90907]
[1778667659950,33.46,81129.6417,0.0,-0.16613,9e-05,20.91503]
[1778667664985,33.46,81133.74,0.0,-0.16574,9e-05,20.88432]
[1778667670022,33.46,81134.03,0.0,-0.16569,9e-05,20.88021]
[1778667675057,33.45,81133.9,0.0,-0.16567,9e-05,20.87905]
[1778667680187,33.45,81134.8533,0.0,-0.16557,9e-05,20.87037]
[1778667685591,33.45,81134.9917,0.0,-0.16553,9e-05,20.86743]
[1778667691169,33.44,81135.1533,0.0,-0.16546,9e-05,20.86039]
[1778667696204,33.44,81135.0333,0.0,-0.16545,9e-05,20.8593]
[1778667702212,33.44,81135.4017,0.0,-0.16539,9e-05,20.85445]
[1778667707217,33.43,81135.4817,0.0,-0.16536,9e-05,20.85202]
[1778667709390,33.43,81135.995,0.0,-0.16531,9e-05,20.84771]
[1778667715225,33.43,81140.2883,0.0,-0.1649,9e-05,20.81579]
[1778667720230,33.42,81139.8867,0.0,-0.16492,9e-05,20.81698]
[1778667722789,33.42,81140.555,0.0,-0.16485,9e-05,20.81169]
[1778667724787,33.42,81134.8283,0.0,-0.16535,9e-05,20.85097]
[1778667730241,33.42,81135.52,0.0,-0.16526,9e-05,20.84401]
[1778667732676,33.42,81132.6517,0.0,-0.16551,9e-05,20.86325]
[1778667738249,33.41,81130.3167,0.0,-0.16569,9e-05,20.87722]
[1778667744255,33.41,81127.2883,0.0,-0.16593,9e-05,20.89587]
[1778667745310,33.41,81127.2017,0.0,-0.16593,9e-05,20.89605]
[1778667746561,33.41,81127.2017,0.0,-0.16593,9e-05,20.89605]
[1778667753264,33.4,81126.8667,0.0,-0.1659,9e-05,20.89152]
[1778667758269,33.4,81126.3533,0.0,-0.16592,9e-05,20.89305]
[1778667762621,33.4,81124.4417,0.0,-0.16607,9e-05,20.90512]
[1778667765789,33.39,81124.7633,0.0,-0.16602,9e-05,20.90118]
[1778667771078,33.39,81124.565,0.0,-0.16601,9e-05,20.90045]
[1778667776286,33.38,81124.6667,0.0,-0.16597,9e-05,20.89724]
[1778667779541,33.38,81124.6283,0.0,-0.16596,9e-05,20.89627]
[1778667779844,33.38,81124.6283,0.0,-0.16596,9e-05,20.89627]
[1778667780293,33.38,81124.5367,0.0,-0.16597,9e-05,20.89691]
[1778667782295,33.38,81111.1483,0.0,-0.16715,9e-05,20.98937]
[1778667787300,33.38,81111.985,0.0,-0.16706,9e-05,20.98203]
[1778667788394,33.38,81112.18,0.0,-0.16704,9e-05,20.98037]
[1778667794307,33.37,81113.125,0.0,-0.16693,9e-05,20.97202]
[1778667799312,33.37,81116.2083,0.0,-0.16664,9e-05,20.94918]
[1778667804317,33.37,81116.2267,0.0,-0.16662,9e-05,20.94783]
[1778667807732,33.37,81116.77,0.0,-0.16657,9e-05,20.94331]
[1778667808321,33.37,81116.105,0.0,-0.16662,9e-05,20.94748]
[1778667813326,33.36,81116.6483,0.0,-0.16652,9e-05,20.93782]
[1778667818331,33.36,81117.3967,0.0,-0.16643,9e-05,20.93033]
[1778667822173,33.36,81118.5817,0.0,-0.1663,9e-05,20.92073]
[1778667828128,33.35,81123.085,0.0,-0.16587,9e-05,20.88642]
[1778667833346,33.35,81119.7633,0.0,-0.16614,9e-05,20.90765]
[1778667838351,33.35,81118.8767,0.0,-0.16619,9e-05,20.91178]
[1778667844240,33.34,81118.5517,0.0,-0.16619,9e-05,20.91155]
[1778667849275,33.34,81120.705,0.0,-0.16597,9e-05,20.89451]
[1778667854014,33.33,81120.485,0.0,-0.16598,9e-05,20.89448]
[1778667859345,33.33,81123.355,0.0,-0.16569,9e-05,20.87218]
[1778667862275,33.33,81123.215,0.0,-0.1657,9e-05,20.87243]
[1778667862283,33.33,81123.215,0.0,-0.1657,9e-05,20.87243]
[1778667862500,33.33,81123.215,0.0,-0.16569,9e-05,20.87205]
[1778667862660,33.33,81123.215,0.0,-0.16569,9e-05,20.87205]
[1778667862788,33.33,81123.215,0.0,-0.16569,9e-05,20.87205]
[1778667863374,33.33,81123.215,0.0,-0.16569,9e-05,20.87189]
[1778667863745,33.33,81123.215,0.0,-0.16569,9e-05,20.87189]
[1778667864377,33.33,81102.0683,0.0,-0.16758,9e-05,21.01947]
[1778667864642,33.33,81102.0683,0.0,-0.16758,9e-05,21.01947]
[1778667870383,33.32,81101.495,0.0,-0.1676,9e-05,21.02138]
[1778667875388,33.32,81102.8517,0.0,-0.16744,9e-05,21.0068]
[1778667881394,33.32,81102.895,0.0,-0.16741,9e-05,21.00468]
[1778667886399,33.32,81103.21,0.0,-0.16737,9e-05,21.00098]
[1778667887560,33.32,81103.1367,0.0,-0.16737,9e-05,21.0012]
[1778667888309,33.32,81103.1367,0.0,-0.16737,9e-05,21.00113]
[1778667888559,33.32,81103.1367,0.0,-0.16737,9e-05,21.00113]
[1778667889286,33.31,81103.1367,0.0,-0.16737,9e-05,21.00087]
[1778667891113,33.31,81107.175,0.0,-0.167,9e-05,20.97236]
[1778667891141,33.31,81107.175,0.0,-0.167,9e-05,20.97236]
[1778667892756,33.31,81107.0783,0.0,-0.167,9e-05,20.97251]
[1778667897481,33.31,81106.3883,0.0,-0.16705,9e-05,20.97602]
[1778667902840,33.31,81108.1267,0.0,-0.16688,9e-05,20.9626]
[1778667903415,33.31,81108.3717,0.0,-0.16685,9e-05,20.96087]
[1778667908913,33.31,81108.1633,0.0,-0.16687,9e-05,20.96228]
[1778667910927,33.31,81107.4033,0.0,-0.16694,9e-05,20.96755]
[1778667911423,33.31,81107.4083,0.0,-0.16694,9e-05,20.96724]
[1778667913488,33.31,81102.0867,0.0,-0.16741,9e-05,21.00389]
[1778667917568,33.31,81103.3517,0.0,-0.16728,9e-05,20.99389]
[1778667923435,33.3,81102.7117,0.0,-0.16731,9e-05,20.99664]
[1778667928439,33.3,81105.5967,0.0,-0.16704,9e-05,20.97504]
[1778667933447,33.3,81107.3283,0.0,-0.16685,9e-05,20.95817]
[1778667938791,33.3,81107.69,0.0,-0.1668,9e-05,20.9547]
[1778667944459,33.29,81107.27,0.0,-0.16682,9e-05,20.95602]
[1778667949464,33.29,81106.18,0.0,-0.1669,9e-05,20.96249]
[1778667954469,33.29,81106.7217,0.0,-0.16684,9e-05,20.95752]
[1778667959474,33.29,81107.1167,0.0,-0.16679,9e-05,20.95361]
[1778667964479,33.28,81107.105,0.0,-0.16678,9e-05,20.95255]
[1778667968202,33.28,81107.0033,0.0,-0.16678,9e-05,20.95259]
[1778667968303,33.28,81107.0033,0.0,-0.16678,9e-05,20.95237]
[1778667973489,33.28,81105.18,0.0,-0.16694,9e-05,20.96506]
[1778667975586,33.28,81104.8083,0.0,-0.16697,9e-05,20.96761]
[1778667981499,33.28,81095.4617,0.0,-0.16781,9e-05,21.03255]
[1778667981569,33.28,81095.4617,0.0,-0.16781,9e-05,21.03255]
[1778667983591,33.28,81094.7417,0.0,-0.16787,9e-05,21.03735]
[1778667988671,33.28,81092.7517,0.0,-0.16804,9e-05,21.05067]
[1778667989252,33.28,81092.7517,0.0,-0.16804,9e-05,21.05067]
[1778667992094,33.28,81090.7817,0.0,-0.16819,9e-05,21.06047]
[1778667992791,33.28,81090.5033,0.0,-0.16821,9e-05,21.06227]
[1778667995808,33.28,81088.3367,0.0,-0.1684,9e-05,21.07693]
[1778668001338,33.28,81088.23,0.0,-0.1684,9e-05,21.07668]
[1778668002282,33.28,81088.23,0.0,-0.1684,9e-05,21.07668]
[1778668006600,33.28,81088.3883,0.0,-0.16837,9e-05,21.07475]
[1778668007798,33.28,81088.3883,0.0,-0.16837,9e-05,21.07457]
[1778668007848,33.28,81088.3883,0.0,-0.16837,9e-05,21.07457]
[1778668008645,33.27,81082.83,0.0,-0.16887,9e-05,21.11326]
[1778668009570,33.27,81082.83,0.0,-0.16887,9e-05,21.11293]
[1778668010401,33.27,81082.83,0.0,-0.16887,9e-05,21.1128]
[1778668012307,33.27,81082.83,0.0,-0.16886,9e-05,21.11267]
[1778668012415,33.27,81082.83,0.0,-0.16886,9e-05,21.11253]
[1778668013531,33.27,81067.6583,0.0,-0.17024,9e-05,21.21876]
[1778668015201,33.27,81067.6583,0.0,-0.17024,9e-05,21.21883]
[1778668018565,33.27,81063.7283,0.0,-0.1706,9e-05,21.24641]
[1778668019621,33.27,81055.8833,0.0,-0.17131,9e-05,21.30123]
[1778668019622,33.27,81055.8833,0.0,-0.17131,9e-05,21.30123]
[1778668020640,33.27,81055.8833,0.0,-0.17131,9e-05,21.30121]
[1778668025843,33.27,81047.645,0.0,-0.17206,9e-05,21.35824]
[1778668026073,33.27,81047.645,0.0,-0.17206,9e-05,21.35824]
[1778668027553,33.27,81035.0433,0.0,-0.17321,9e-05,21.44584]
[1778668028543,33.27,81035.0433,0.0,-0.17321,9e-05,21.44584]
[1778668028857,33.27,81033.6033,0.0,-0.17334,9e-05,21.45567]
[1778668034179,33.27,81025.515,0.0,-0.17406,9e-05,21.51063]
[1778668039564,33.27,81024.9733,0.0,-0.17409,9e-05,21.51263]
[1778668042802,33.26,81019.4017,0.0,-0.17459,9e-05,21.5506]
[1778668043568,33.26,81015.235,0.0,-0.17498,9e-05,21.5795]
[1778668043769,33.26,81015.235,0.0,-0.17498,9e-05,21.5795]
[1778668043801,33.26,81015.235,0.0,-0.17498,9e-05,21.5795]
[1778668043851,33.26,81015.235,0.0,-0.17498,9e-05,21.5795]
[1778668043898,33.26,81015.235,0.0,-0.17498,9e-05,21.5795]
[1778668043924,33.26,81015.235,0.0,-0.17498,9e-05,21.5795]
[1778668044101,33.26,81015.235,0.0,-0.17498,9e-05,21.5795]
[1778668044513,33.26,81015.235,0.0,-0.17498,9e-05,21.5795]
[1778668044632,33.26,81015.235,0.0,-0.17498,9e-05,21.5795]
[1778668045570,33.26,80999.5917,0.0,-0.17643,9e-05,21.68847]
[1778668045588,33.26,80999.5917,0.0,-0.17643,9e-05,21.68847]
[1778668045655,33.26,80999.5917,0.0,-0.17643,9e-05,21.68847]
[1778668047699,33.26,80997.2417,0.0,-0.17664,9e-05,21.70455]
[1778668049510,33.26,80990.9067,0.0,-0.17723,9e-05,21.7485]
[1778668050644,33.26,80993.5967,0.0,-0.17698,9e-05,21.72943]
[1778668054324,33.26,80995.2483,0.0,-0.17679,9e-05,21.71393]
[1778668054913,33.26,80997.9733,0.0,-0.17654,9e-05,21.69482]
[1778668057650,33.26,80998.5567,0.0,-0.17648,9e-05,21.69042]
[1778668058680,33.26,81002.7333,0.0,-0.17609,9e-05,21.66123]
[1778668061242,33.26,80992.9883,0.0,-0.177,9e-05,21.72892]
[1778668064067,33.26,80991.64,0.0,-0.17711,9e-05,21.73778]
[1778668068323,33.26,81001.3367,0.0,-0.17621,9e-05,21.66978]
[1778668069395,33.26,81001.3367,0.0,-0.1762,9e-05,21.66969]
[1778668070966,33.26,80993.1583,0.0,-0.17696,9e-05,21.72638]
[1778668072258,33.26,80993.1717,0.0,-0.17696,9e-05,21.72613]
[1778668075932,33.26,80992.74,0.0,-0.17699,9e-05,21.72852]
[1778668076027,33.26,80992.74,0.0,-0.17699,9e-05,21.72852]
[1778668077734,33.26,80993.1767,0.0,-0.17695,9e-05,21.72516]
[1778668078563,33.26,80993.1767,0.0,-0.17695,9e-05,21.72516]
[1778668082269,33.25,80992.6633,0.0,-0.17699,9e-05,21.72814]
[1778668087618,33.25,80992.4317,0.0,-0.177,9e-05,21.72882]
[1778668088650,33.25,80994.0533,0.0,-0.17684,9e-05,21.71738]
[1778668088799,33.25,80994.0533,0.0,-0.17684,9e-05,21.71738]
[1778668088961,33.25,80994.0533,0.0,-0.17684,9e-05,21.71738]
[1778668089619,33.25,80996.0933,0.0,-0.17665,9e-05,21.70301]
[1778668094209,33.25,80996.1,0.0,-0.17664,9e-05,21.70238]
[1778668094629,33.25,80995.2033,0.0,-0.17673,9e-05,21.7085]
[1778668094841,33.25,80995.2033,0.0,-0.17673,9e-05,21.7085]
[1778668095289,33.25,80995.2033,0.0,-0.17673,9e-05,21.7085]
[1778668098495,33.25,80986.5117,0.0,-0.17753,9e-05,21.76848]
[1778668099596,33.25,80986.5117,0.0,-0.17753,9e-05,21.76827]
[1778668102593,33.25,80985.6467,0.0,-0.1776,9e-05,21.77367]
[1778668104081,33.25,80984.9317,0.0,-0.17766,9e-05,21.77822]
[1778668104207,33.25,80984.9317,0.0,-0.17766,9e-05,21.77822]
[1778668109641,33.24,80984.305,0.0,-0.1777,9e-05,21.78129]
[1778668114646,33.24,80981.0567,0.0,-0.17797,9e-05,21.79916]
[1778668116485,33.24,80979.96,0.0,-0.17807,9e-05,21.80654]
[1778668118629,33.24,80975.1067,0.0,-0.17852,9e-05,21.8398]
[1778668119806,33.24,80976.5683,0.0,-0.17837,9e-05,21.82905]
[1778668123931,33.24,80973.7617,0.0,-0.17862,9e-05,21.84742]
[1778668124810,33.24,80975.99,0.0,-0.17841,9e-05,21.83162]
[1778668126154,33.24,80980.5083,0.0,-0.17798,9e-05,21.7999]
[1778668126230,33.24,80980.5083,0.0,-0.17798,9e-05,21.7999]
[1778668126277,33.24,80980.5083,0.0,-0.17798,9e-05,21.7999]
[1778668126599,33.24,80980.5083,0.0,-0.17798,9e-05,21.7999]
[1778668126665,33.24,80980.9017,0.0,-0.17794,9e-05,21.79692]
[1778668130123,33.24,80983.775,0.0,-0.17766,9e-05,21.77626]
[1778668135666,33.23,80982.6683,0.0,-0.17775,9e-05,21.78264]
[1778668140671,33.23,80984.295,0.0,-0.17758,9e-05,21.77027]
[1778668141807,33.23,80983.8283,0.0,-0.17763,9e-05,21.77332]
[1778668141813,33.23,80983.8283,0.0,-0.17763,9e-05,21.77332]
[1778668141813,33.23,80983.8283,0.0,-0.17763,9e-05,21.77332]
[1778668144675,33.23,80970.1783,0.0,-0.1789,9e-05,21.86759]
[1778668149680,33.23,80971.2017,0.0,-0.17878,9e-05,21.85887]
[1778668151045,33.23,80971.2033,0.0,-0.17877,9e-05,21.85855]
[1778668156687,33.22,80970.3183,0.0,-0.17883,9e-05,21.86281]
[1778668161692,33.22,80969.58,0.0,-0.17888,9e-05,21.86638]
[1778668167525,33.22,80967.7167,0.0,-0.17903,9e-05,21.87741]
[1778668172054,33.21,80964.635,0.0,-0.17928,9e-05,21.89392]
[1778668177594,33.21,80963.6267,0.0,-0.17935,9e-05,21.89882]
[1778668182629,33.21,80963.8883,0.0,-0.1793,9e-05,21.89526]
[1778668186622,33.2,80964.3233,0.0,-0.17925,9e-05,21.89119]
[1778668187311,33.2,80964.3233,0.0,-0.17924,9e-05,21.89084]
[1778668192484,33.2,80963.005,0.0,-0.17934,9e-05,21.89824]
[1778668194529,33.2,80963.005,0.0,-0.17934,9e-05,21.89749]
[1778668199732,33.19,80958.4217,0.0,-0.17974,9e-05,21.92707]
[1778668200718,33.19,80958.4217,0.0,-0.17974,9e-05,21.92707]
[1778668200733,33.19,80958.2617,0.0,-0.17975,9e-05,21.9278]
[1778668202458,33.19,80957.2133,0.0,-0.17984,9e-05,21.93491]
[1778668202468,33.19,80957.2133,0.0,-0.17984,9e-05,21.93491]
[1778668202500,33.19,80957.2133,0.0,-0.17984,9e-05,21.93491]
[1778668202554,33.19,80957.2133,0.0,-0.17984,9e-05,21.93491]
[1778668202641,33.19,80957.2133,0.0,-0.17984,9e-05,21.93468]
[1778668202875,33.19,80957.2133,0.0,-0.17984,9e-05,21.93468]
[1778668202880,33.19,80957.2133,0.0,-0.17984,9e-05,21.93468]
[1778668202929,33.19,80957.2133,0.0,-0.17984,9e-05,21.93468]
[1778668203108,33.19,80957.2133,0.0,-0.17984,9e-05,21.93468]
[1778668203257,33.19,80957.2133,0.0,-0.17984,9e-05,21.93468]
[1778668203571,33.19,80957.2133,0.0,-0.17984,9e-05,21.93468]
[1778668203736,33.19,80962.7617,0.0,-0.17931,9e-05,21.89564]
[1778668203843,33.19,80962.7617,0.0,-0.17931,9e-05,21.89564]
[1778668204103,33.19,80962.7617,0.0,-0.17931,9e-05,21.89564]
[1778668204712,33.19,80962.7617,0.0,-0.17931,9e-05,21.89546]
[1778668205738,33.19,81016.66,0.0,-0.17427,9e-05,21.51912]
[1778668208070,33.19,81008.4667,0.0,-0.17503,9e-05,21.57638]
[1778668209066,33.19,81004.4083,0.0,-0.17541,9e-05,21.60468]
[1778668210254,33.19,81004.4083,0.0,-0.17541,9e-05,21.60458]
[1778668210711,33.19,81004.4083,0.0,-0.1754,9e-05,21.60428]
[1778668212771,33.19,81012.7333,0.0,-0.17463,9e-05,21.54563]
[1778668214925,33.19,81008.3967,0.0,-0.17502,9e-05,21.57546]
[1778668220652,33.19,81017.3283,0.0,-0.17418,9e-05,21.51206]
[1778668221282,33.19,81017.865,0.0,-0.17413,9e-05,21.50814]
[1778668222636,33.19,81006.7233,0.0,-0.17516,9e-05,21.58592]
[1778668223756,33.18,80992.775,0.0,-0.17645,9e-05,21.68278]
[1778668226034,33.18,80993.4133,0.0,-0.17638,9e-05,21.67756]
[1778668231763,33.18,80993.38,0.0,-0.17634,9e-05,21.67266]
[1778668236768,33.18,80990.0067,0.0,-0.17664,9e-05,21.69485]
[1778668241773,33.18,80991.125,0.0,-0.17652,9e-05,21.68562]
[1778668242376,33.18,80991.125,0.0,-0.17652,9e-05,21.68562]
[1778668245571,33.17,80988.585,0.0,-0.17675,9e-05,21.70249]
[1778668245628,33.17,80988.585,0.0,-0.17674,9e-05,21.70219]
[1778668245783,33.17,80988.585,0.0,-0.17674,9e-05,21.70219]
[1778668246794,33.17,80986.595,0.0,-0.17693,9e-05,21.71598]
[1778668252784,33.17,80979.9933,0.0,-0.17753,9e-05,21.76111]
[1778668253686,33.17,80979.9933,0.0,-0.17753,9e-05,21.76111]
[1778668258790,33.17,80979.9767,0.0,-0.17752,9e-05,21.7602]
[1778668261823,33.17,80975.1567,0.0,-0.17796,9e-05,21.79323]
[1778668263693,33.17,80975.7933,0.0,-0.1779,9e-05,21.78858]
[1778668263878,33.17,80975.7933,0.0,-0.1779,9e-05,21.78837]
[1778668265815,33.17,80975.3833,0.0,-0.17793,9e-05,21.79082]
[1778668270844,33.16,80967.415,0.0,-0.17866,9e-05,21.84508]
[1778668276809,33.16,80966.7933,0.0,-0.1787,9e-05,21.84775]
[1778668281814,33.16,80959.785,0.0,-0.17934,9e-05,21.89513]
[1778668282171,33.16,80959.785,0.0,-0.17934,9e-05,21.89513]
[1778668282185,33.16,80959.785,0.0,-0.17934,9e-05,21.89513]
[1778668284725,33.16,80956.2233,0.0,-0.17967,9e-05,21.91925]
[1778668284799,33.16,80956.2233,0.0,-0.17966,9e-05,21.91887]
[1778668289822,33.15,80950.3067,0.0,-0.18021,9e-05,21.95914]
[1778668292883,33.15,80950.9267,0.0,-0.18012,9e-05,21.95066]
[1778668292909,33.15,80950.9267,0.0,-0.18012,9e-05,21.95066]
[1778668293826,33.15,80957.5983,0.0,-0.17949,9e-05,21.90378]
[1778668299832,33.15,80956.7683,0.0,-0.17954,9e-05,21.90745]
[1778668301516,33.15,80957.4033,0.0,-0.17947,9e-05,21.90268]
[1778668301541,33.15,80957.4033,0.0,-0.17947,9e-05,21.90268]
[1778668301556,33.15,80957.4033,0.0,-0.17947,9e-05,21.90268]
[1778668305711,33.15,80963.7167,0.0,-0.17886,9e-05,21.8575]
[1778668310843,33.14,80962.3433,0.0,-0.17897,9e-05,21.86545]
[1778668311213,33.14,80962.3433,0.0,-0.17897,9e-05,21.86545]
[1778668311459,33.14,80962.3433,0.0,-0.17897,9e-05,21.86545]
[1778668311477,33.14,80962.3433,0.0,-0.17897,9e-05,21.86545]
[1778668316852,33.14,80971.05,0.0,-0.17813,9e-05,21.80325]
[1778668318916,33.14,80972.4683,0.0,-0.17799,9e-05,21.79293]
[1778668318939,33.14,80972.4683,0.0,-0.17799,9e-05,21.79293]
[1778668324181,33.14,80972.17,0.0,-0.17801,9e-05,21.794]
[1778668324252,33.14,80972.17,0.0,-0.17801,9e-05,21.794]
[1778668327647,33.14,80972.53,0.0,-0.17797,9e-05,21.79088]
[1778668327673,33.14,80972.53,0.0,-0.17797,9e-05,21.79088]
[1778668332684,33.13,80973.6717,0.0,-0.17785,9e-05,21.78177]
[1778668334780,33.13,80973.95,0.0,-0.17782,9e-05,21.77964]
[1778668334861,33.13,80973.95,0.0,-0.17781,9e-05,21.77946]
[1778668336345,33.13,80973.95,0.0,-0.17782,9e-05,21.7795]
[1778668336712,33.13,80973.95,0.0,-0.17781,9e-05,21.77939]
[1778668337985,33.13,80973.95,0.0,-0.17781,9e-05,21.77928]
[1778668338787,33.13,80973.95,0.0,-0.17781,9e-05,21.77928]
[1778668341696,33.13,80982.2783,0.0,-0.17703,9e-05,21.72094]
[1778668341725,33.13,80982.2783,0.0,-0.17703,9e-05,21.72094]
[1778668342350,33.13,80982.2783,0.0,-0.17703,9e-05,21.72084]
[1778668342593,33.13,80982.2783,0.0,-0.17703,9e-05,21.72084]
[1778668343696,33.13,80982.2783,0.0,-0.17703,9e-05,21.72077]
[1778668343725,33.13,80982.2783,0.0,-0.17703,9e-05,21.72077]
[1778668344395,33.13,80982.2783,0.0,-0.17703,9e-05,21.72071]
[1778668344578,33.13,80982.2783,0.0,-0.17703,9e-05,21.72071]
[1778668344728,33.13,80982.2783,0.0,-0.17703,9e-05,21.72071]
[1778668344760,33.13,80982.2783,0.0,-0.17703,9e-05,21.72071]
[1778668350893,33.13,80984.1283,0.0,-0.17685,9e-05,21.7072]
[1778668351861,33.13,80984.1283,0.0,-0.17685,9e-05,21.7072]
[1778668353862,33.13,80983.7083,0.0,-0.17686,9e-05,21.70642]
[1778668354573,33.13,80983.6167,0.0,-0.17687,9e-05,21.70697]
[1778668359515,33.13,80984.3867,0.0,-0.17679,9e-05,21.70116]
[1778668362668,33.13,80986.67,0.0,-0.17658,9e-05,21.68499]
[1778668364572,33.13,80990.5117,0.0,-0.17622,9e-05,21.65804]
[1778668364902,33.13,80990.9717,0.0,-0.17617,9e-05,21.6548]
[1778668365460,33.13,80990.9717,0.0,-0.17617,9e-05,21.6548]
[1778668365467,33.13,80990.9717,0.0,-0.17617,9e-05,21.6548]
[1778668365578,33.13,80990.9717,0.0,-0.17617,9e-05,21.6548]
[1778668370299,33.13,80990.2083,0.0,-0.17623,9e-05,21.65926]
[1778668371750,33.13,80989.3567,0.0,-0.17631,9e-05,21.66499]
[1778668376651,33.13,80987.67,0.0,-0.17645,9e-05,21.67558]
[1778668376914,33.13,80987.3617,0.0,-0.17648,9e-05,21.67749]
[1778668376918,33.13,80987.3617,0.0,-0.17648,9e-05,21.67749]
[1778668382921,33.12,80980.7233,0.0,-0.17709,9e-05,21.72335]
[1778668387201,33.12,80979.9,0.0,-0.17716,9e-05,21.72866]
[1778668387926,33.12,80979.8583,0.0,-0.17716,9e-05,21.72863]
[1778668392761,33.12,80988.98,0.0,-0.17629,9e-05,21.66369]
[1778668393210,33.12,80988.98,0.0,-0.17629,9e-05,21.66347]
[1778668398378,33.12,80998.34,0.0,-0.17541,9e-05,21.59703]
[1778668398404,33.12,80998.34,0.0,-0.17541,9e-05,21.59703]
[1778668399226,33.12,80998.34,0.0,-0.17541,9e-05,21.59692]
[1778668403089,33.12,81000.86,0.0,-0.17516,9e-05,21.57839]
[1778668406074,33.12,80997.0017,0.0,-0.17551,9e-05,21.60498]
[1778668406080,33.12,80997.0017,0.0,-0.17551,9e-05,21.60498]
[1778668406206,33.12,80997.0017,0.0,-0.17551,9e-05,21.60498]
[1778668406281,33.12,80997.0017,0.0,-0.17551,9e-05,21.60498]
[1778668406291,33.12,80997.0017,0.0,-0.17551,9e-05,21.60498]
[1778668406575,33.12,80997.0017,0.0,-0.17551,9e-05,21.60498]
[1778668406833,33.12,80997.0017,0.0,-0.17551,9e-05,21.60498]
[1778668406945,33.12,80989.115,0.0,-0.17625,9e-05,21.6602]
[1778668406964,33.12,80989.115,0.0,-0.17625,9e-05,21.6602]
[1778668406989,33.12,80989.115,0.0,-0.17625,9e-05,21.6602]
[1778668407404,33.12,80989.115,0.0,-0.17625,9e-05,21.6602]
[1778668409059,33.12,80989.115,0.0,-0.17625,9e-05,21.66008]
[1778668410553,33.12,80989.115,0.0,-0.17625,9e-05,21.65992]
[1778668410949,33.12,80960.9867,0.0,-0.17889,9e-05,21.85654]
[1778668415954,33.11,80960.895,0.0,-0.17886,9e-05,21.85286]
[1778668417441,33.11,80961.55,0.0,-0.1788,9e-05,21.84814]
[1778668422960,33.11,80965.0467,0.0,-0.17846,9e-05,21.82288]
[1778668427965,33.11,80968.4083,0.0,-0.17814,9e-05,21.79888]
[1778668429942,33.11,80968.5617,0.0,-0.17812,9e-05,21.79773]
[1778668429967,33.11,80969.5367,0.0,-0.17803,9e-05,21.79084]
[1778668430968,33.11,80973.5617,0.0,-0.17765,9e-05,21.76265]
[1778668431731,33.11,80973.5617,0.0,-0.17765,9e-05,21.76265]
[1778668436594,33.11,80975.6683,0.0,-0.17744,9e-05,21.74731]
[1778668440051,33.11,80976.8167,0.0,-0.17733,9e-05,21.73877]
[1778668440690,33.11,80976.8167,0.0,-0.17733,9e-05,21.73877]
[1778668441798,33.11,80976.8167,0.0,-0.17733,9e-05,21.73886]
[1778668441853,33.11,80976.8167,0.0,-0.17733,9e-05,21.73886]
[1778668447985,33.11,80980.455,0.0,-0.17698,9e-05,21.71274]
[1778668452990,33.11,80976.1,0.0,-0.17738,9e-05,21.74266]
[1778668453566,33.11,80976.1,0.0,-0.17738,9e-05,21.74266]
[1778668458996,33.1,80974.1317,0.0,-0.17756,9e-05,21.75559]
[1778668460663,33.1,80974.21,0.0,-0.17755,9e-05,21.7549]
[1778668460998,33.1,80970.5317,0.0,-0.17789,9e-05,21.78046]
[1778668462719,33.1,80967.0883,0.0,-0.17821,9e-05,21.80438]
[1778668462758,33.1,80967.0883,0.0,-0.17821,9e-05,21.80438]
[1778668463080,33.1,80966.1483,0.0,-0.1783,9e-05,21.81077]
[1778668463716,33.1,80966.1483,0.0,-0.1783,9e-05,21.81077]
[1778668464663,33.1,80966.1483,0.0,-0.1783,9e-05,21.81068]
[1778668464841,33.1,80966.1483,0.0,-0.1783,9e-05,21.81068]
[1778668465306,33.1,80966.1483,0.0,-0.1783,9e-05,21.81059]
[1778668466003,33.1,80943.1183,0.0,-0.18047,9e-05,21.97143]
[1778668472011,33.1,80941.3433,0.0,-0.18061,0.0001,21.97965]
[1778668477016,33.1,80940.3733,0.0,-0.1807,0.0001,21.98585]
[1778668482023,33.1,80939.34,0.0,-0.18079,0.0001,21.99247]
[1778668483938,33.1,80939.34,0.0,-0.18079,0.0001,21.99247]
[1778668488552,33.1,80929.905,0.0,-0.18167,0.0001,22.0572]
[1778668494827,33.09,80929.3683,0.0,-0.18171,0.0001,22.05955]
[1778668499863,33.09,80929.5017,0.0,-0.18168,0.0001,22.05759]
[1778668504898,33.09,80925.505,0.0,-0.18205,0.0001,22.08435]
[1778668509933,33.09,80925.77,0.0,-0.18201,0.0001,22.0814]
[1778668515975,33.09,80930.045,0.0,-0.18158,0.0001,22.05041]
[1778668516856,33.09,80930.045,0.0,-0.18158,0.0001,22.05041]
[1778668520224,33.09,80936.91,0.0,-0.18092,0.0001,22.002]
[1778668520609,33.09,80936.91,0.0,-0.18092,0.0001,22.002]
[1778668521091,33.09,80936.91,0.0,-0.18092,0.0001,22.00196]
[1778668521120,33.09,80936.91,0.0,-0.18092,0.0001,22.00196]
[1778668521164,33.09,80936.91,0.0,-0.18092,0.0001,22.00196]
[1778668521174,33.09,80936.91,0.0,-0.18092,0.0001,22.00196]
[1778668521548,33.09,80936.91,0.0,-0.18092,0.0001,22.00196]
[1778668523025,33.09,80949.0067,0.0,-0.17977,9e-05,21.91736]
[1778668528064,33.08,80939.635,0.0,-0.18065,0.0001,21.98238]
[1778668533076,33.08,80939.6717,0.0,-0.18062,0.0001,21.97807]
[1778668535601,33.08,80939.7617,0.0,-0.18061,0.0001,21.97724]
[1778668537276,33.08,80940.0417,0.0,-0.18058,0.0001,21.9751]
[1778668537692,33.08,80940.0417,0.0,-0.18058,0.0001,21.9751]
[1778668545408,33.08,80937.34,0.0,-0.18083,0.0001,21.99312]
[1778668550429,33.08,80929.9333,0.0,-0.18152,0.0001,22.04404]
[1778668555475,33.08,80926.36,0.0,-0.18185,0.0001,22.0679]
[1778668559554,33.08,80925.965,0.0,-0.18188,0.0001,22.06981]
[1778668565046,33.07,80920.985,0.0,-0.18234,0.0001,22.10342]
[1778668566048,33.07,80920.9717,0.0,-0.18234,0.0001,22.10325]
[1778668567133,33.07,80920.8433,0.0,-0.18234,0.0001,22.10364]
[1778668568112,33.07,80919.4633,0.0,-0.18247,0.0001,22.1132]
[1778668573117,33.07,80912.375,0.0,-0.18315,0.0001,22.16255]
[1778668578122,33.07,80910.0467,0.0,-0.18337,0.0001,22.17865]
[1778668583216,33.07,80910.1433,0.0,-0.18336,0.0001,22.17781]
[1778668586257,33.07,80909.4,0.0,-0.18343,0.0001,22.18287]
[1778668587131,33.07,80915.0317,0.0,-0.18289,0.0001,22.14341]
[1778668592136,33.07,80919.8833,0.0,-0.1824,0.0001,22.10536]
[1778668592687,33.07,80919.8833,0.0,-0.1824,0.0001,22.10536]
[1778668592731,33.07,80919.8833,0.0,-0.1824,0.0001,22.10536]
[1778668593137,33.07,80920.305,0.0,-0.18236,0.0001,22.10247]
[1778668594664,33.07,80910.9983,0.0,-0.18325,0.0001,22.16736]
[1778668600144,33.07,80911.29,0.0,-0.18322,0.0001,22.16519]
[1778668604864,33.07,80915.2367,0.0,-0.18284,0.0001,22.13763]
[1778668605150,33.07,80916.8233,0.0,-0.18269,0.0001,22.12659]
[1778668610155,33.07,80923.535,0.0,-0.18204,0.0001,22.0792]
[1778668615160,33.07,80927.0767,0.0,-0.18169,0.0001,22.054]
[1778668619760,33.07,80925.6067,0.0,-0.18183,0.0001,22.06394]
[1778668619786,33.07,80925.6067,0.0,-0.18183,0.0001,22.06394]
[1778668620165,33.07,80925.5633,0.0,-0.18183,0.0001,22.06407]
[1778668625169,33.07,80919.56,0.0,-0.1824,0.0001,22.10532]
[1778668629556,33.06,80919.4,0.0,-0.18241,0.0001,22.10598]
[1778668635179,33.06,80917.7,0.0,-0.18256,0.0001,22.11743]
[1778668640184,33.06,80917.035,0.0,-0.18262,0.0001,22.12168]
[1778668645189,33.06,80914.6733,0.0,-0.18284,0.0001,22.13768]
[1778668646245,33.06,80914.6733,0.0,-0.18284,0.0001,22.13758]
[1778668652196,33.06,80917.845,0.0,-0.18252,0.0001,22.11205]
[1778668657202,33.06,80917.295,0.0,-0.18257,0.0001,22.11613]
[1778668663009,33.06,80914.7617,0.0,-0.18281,0.0001,22.13373]
[1778668668046,33.06,80914.75,0.0,-0.18281,0.0001,22.13336]
[1778668673217,33.06,80915.0767,0.0,-0.18278,0.0001,22.13108]
[1778668679123,33.06,80914.825,0.0,-0.1828,0.0001,22.13298]
[1778668679496,33.06,80914.825,0.0,-0.1828,0.0001,22.13298]
[1778668680130,33.06,80914.825,0.0,-0.1828,0.0001,22.13281]
[1778668680236,33.06,80914.825,0.0,-0.1828,0.0001,22.13281]
[1778668685799,33.06,80922.5183,0.0,-0.18206,0.0001,22.07856]
[1778668687684,33.06,80921.9483,0.0,-0.18211,0.0001,22.08232]
[1778668689457,33.06,80922.2033,0.0,-0.18208,0.0001,22.08009]
[1778668689552,33.06,80922.2033,0.0,-0.18208,0.0001,22.08009]
[1778668690739,33.06,80922.2033,0.0,-0.18208,0.0001,22.07987]
[1778668690882,33.06,80922.2033,0.0,-0.18208,0.0001,22.07987]
[1778668694084,33.06,80923.6383,0.0,-0.18193,0.0001,22.06943]
[1778668694233,33.06,80923.6383,0.0,-0.18193,0.0001,22.06943]
[1778668699249,33.06,80926.29,0.0,-0.18167,0.0001,22.04977]
[1778668702275,33.05,80926.64,0.0,-0.18162,0.0001,22.0468]
[1778668702299,33.05,80926.64,0.0,-0.18162,0.0001,22.0468]
[1778668705761,33.05,80927.11,0.0,-0.18157,0.0001,22.04299]
[1778668705814,33.05,80927.11,0.0,-0.18157,0.0001,22.04299]
[1778668707363,33.05,80927.7983,0.0,-0.1815,0.0001,22.03785]
[1778668713265,33.05,80915.9933,0.0,-0.18259,0.0001,22.11521]
[1778668714426,33.05,80914.82,0.0,-0.1827,0.0001,22.12313]
[1778668717218,33.05,80914.635,0.0,-0.18271,0.0001,22.12387]
[1778668722273,33.05,80913.32,0.0,-0.18282,0.0001,22.13189]
[1778668727278,33.04,80914.415,0.0,-0.1827,0.0001,22.12287]
[1778668732283,33.04,80913.5,0.0,-0.18277,0.0001,22.1279]
[1778668737288,33.04,80913.6717,0.0,-0.18273,0.0001,22.12533]
[1778668742293,33.04,80913.3533,0.0,-0.18275,0.0001,22.12619]
[1778668747298,33.03,80912.7783,0.0,-0.18278,0.0001,22.12884]
[1778668752116,33.03,80914.6883,0.0,-0.18259,0.0001,22.11444]
[1778668752215,33.03,80914.6883,0.0,-0.18258,0.0001,22.11419]
[1778668758309,33.03,80914.2717,0.0,-0.18262,0.0001,22.11676]
[1778668763314,33.03,80913.63,0.0,-0.18268,0.0001,22.12092]
[1778668769320,33.03,80913.275,0.0,-0.1827,0.0001,22.12298]
[1778668774324,33.03,80911.8967,0.0,-0.18281,0.0001,22.1287]
[1778668780329,33.03,80911.055,0.0,-0.18288,0.0001,22.13406]
[1778668785334,33.03,80911.2017,0.0,-0.18287,0.0001,22.13264]
[1778668790339,33.03,80910.2233,0.0,-0.18295,0.0001,22.13905]
[1778668795344,33.03,80910.76,0.0,-0.1829,0.0001,22.13487]
[1778668800349,33.02,80910.88,0.0,-0.18288,0.0001,22.13362]
[1778668802443,33.02,80910.9867,0.0,-0.18287,0.0001,22.13271]
[1778668808357,33.02,80901.5033,0.0,-0.18377,0.0001,22.19802]
[1778668813362,33.02,80904.2817,0.0,-0.18349,0.0001,22.1779]
[1778668818367,33.02,80904.5383,0.0,-0.18346,0.0001,22.17546]
[1778668823372,33.02,80905.905,0.0,-0.18332,0.0001,22.1653]
[1778668830178,33.02,80908.3983,0.0,-0.18307,0.0001,22.14731]
[1778668835213,33.02,80908.99,0.0,-0.18299,0.0001,22.1391]
[1778668840248,33.02,80909.285,0.0,-0.18295,0.0001,22.13662]
[1778668842699,33.02,80908.6117,0.0,-0.18302,0.0001,22.14126]
[1778668848397,33.02,80911.1533,0.0,-0.18278,0.0001,22.12382]
[1778668853402,33.02,80912.1283,0.0,-0.18268,0.0001,22.11726]
[1778668858407,33.02,80912.2083,0.0,-0.18268,0.0001,22.11697]
[1778668863412,33.02,80912.2933,0.0,-0.18268,0.0001,22.11666]
[1778668868417,33.02,80912.1883,0.0,-0.18269,0.0001,22.11767]
[1778668873422,33.02,80911.955,0.0,-0.18272,0.0001,22.11957]
[1778668878427,33.02,80911.435,0.0,-0.18277,0.0001,22.12345]
[1778668885436,33.02,80911.37,0.0,-0.18278,0.0001,22.12422]
[1778668892443,33.02,80911.3283,0.0,-0.18277,0.0001,22.1213]
[1778668896348,33.02,80911.33,0.0,-0.18277,0.0001,22.12133]
[1778668901452,33.02,80909.5017,0.0,-0.18295,0.0001,22.1344]
[1778668902729,33.02,80909.3067,0.0,-0.18297,0.0001,22.13579]
[1778668908459,33.02,80912.52,0.0,-0.18266,0.0001,22.11365]
[1778668914465,33.02,80912.3883,0.0,-0.18268,0.0001,22.11491]
[1778668919470,33.02,80916.875,0.0,-0.18225,0.0001,22.08387]
[1778668925476,33.02,80916.0683,0.0,-0.18234,0.0001,22.09003]
[1778668930481,33.02,80915.23,0.0,-0.18242,0.0001,22.09631]
[1778668936488,33.03,80914.965,0.0,-0.18245,0.0001,22.09862]
[1778668940300,33.03,80914.7433,0.0,-0.18248,0.0001,22.10038]
[1778668940401,33.03,80914.7433,0.0,-0.18248,0.0001,22.10046]
[1778668945011,33.03,80917.1317,0.0,-0.18224,0.0001,22.08335]
[1778668950504,33.02,80919.5867,0.0,-0.182,0.0001,22.06563]
[1778668955509,33.02,80923.21,0.0,-0.18163,0.0001,22.03643]
[1778668960800,33.02,80923.9767,0.0,-0.18156,0.0001,22.03095]
[1778668966520,33.02,80925.325,0.0,-0.18142,0.0001,22.0211]
[1778668971525,33.02,80926.7017,0.0,-0.18128,0.0001,22.01088]
[1778668976530,33.02,80920.385,0.0,-0.18187,0.0001,22.05424]
[1778668977302,33.02,80920.385,0.0,-0.18187,0.0001,22.05424]
[1778668977347,33.02,80920.385,0.0,-0.18187,0.0001,22.05424]
[1778668977450,33.02,80920.385,0.0,-0.18187,0.0001,22.05406]
[1778668981534,33.02,80907.3483,0.0,-0.18313,0.0001,22.14539]
[1778668986539,33.02,80908.7583,0.0,-0.18299,0.0001,22.13564]
[1778668991544,33.02,80905.3083,0.0,-0.18333,0.0001,22.1598]
[1778668997345,33.02,80904.3617,0.0,-0.18342,0.0001,22.16634]
[1778669002554,33.02,80903.345,0.0,-0.18351,0.0001,22.17334]
[1778669008422,33.02,80904.1317,0.0,-0.18344,0.0001,22.16774]
[1778669013457,33.02,80903.125,0.0,-0.18351,0.0001,22.17113]
[1778669018493,33.02,80901.8433,0.0,-0.18363,0.0001,22.17993]
[1778669018586,33.02,80901.8433,0.0,-0.18363,0.0001,22.17993]
[1778669018603,33.02,80901.8433,0.0,-0.18363,0.0001,22.17993]
[1778669020286,33.02,80901.8433,0.0,-0.18363,0.0001,22.17988]
[1778669021842,33.02,80901.8433,0.0,-0.18363,0.0001,22.17975]
[1778669025541,33.02,80885.6483,0.0,-0.18519,0.0001,22.2921]
[1778669029645,33.02,80884.9617,0.0,-0.18524,0.0001,22.29619]
[1778669030229,33.02,80884.9617,0.0,-0.18524,0.0001,22.29619]
[1778669030269,33.02,80884.9617,0.8,-0.18524,0.0001,22.29619]
[1778669030290,33.02,80884.9617,0.8,-0.18524,0.0001,22.29619]
[1778669030333,33.02,80884.9617,0.8,-0.18524,0.0001,22.29619]
[1778669030576,33.02,80884.9617,0.8,-0.18524,0.0001,22.29621]
[1778669030654,33.02,80884.9617,0.8,-0.18524,0.0001,22.29621]
[1778669031249,33.02,80884.9617,0.8,-0.18524,0.0001,22.29621]
[1778669031253,33.02,80884.9617,0.8,-0.18524,0.0001,22.29621]
[1778669031389,33.02,80884.9617,0.8,-0.18524,0.0001,22.29621]
[1778669031583,33.02,80871.465,0.8,-0.18656,0.0001,22.39046]
[1778669032120,33.02,80871.465,0.8,-0.18656,0.0001,22.39046]
[1778669032584,33.02,80852.2,0.8,-0.18844,0.0001,22.52449]
[1778669032688,33.02,80852.2,0.8,-0.18844,0.0001,22.52449]
[1778669032748,33.02,80852.2,0.8,-0.18844,0.0001,22.52449]
[1778669033401,33.02,80852.2,0.8,-0.18844,0.0001,22.52449]
[1778669033585,33.02,80845.0183,0.8,-0.18915,0.0001,22.57455]
[1778669034372,33.02,80845.0183,0.8,-0.18915,0.0001,22.57455]
[1778669034835,33.02,80845.0183,0.8,-0.18915,0.0001,22.57489]
[1778669034898,33.02,80845.0183,0.8,-0.18915,0.0001,22.57489]
[1778669035869,33.02,80845.0183,0.8,-0.18916,0.0001,22.57522]
[1778669036088,33.02,80845.0183,0.8,-0.18916,0.0001,22.57522]
[1778669036443,33.02,80845.0183,0.8,-0.18916,0.0001,22.57522]
[1778669036593,33.02,80845.0183,0.8,-0.18916,0.0001,22.57522]
[1778669036701,33.02,80845.0183,0.8,-0.18916,0.0001,22.57522]
[1778669036728,33.02,80845.0183,0.8,-0.18916,0.0001,22.57522]
[1778669036800,33.02,80845.0183,0.8,-0.18916,0.0001,22.57522]
[1778669036989,33.02,80845.0183,0.8,-0.18916,0.0001,22.57522]
[1778669037062,33.02,80845.0183,0.8,-0.18916,0.0001,22.57522]
[1778669037474,33.02,80845.0183,0.8,-0.18916,0.0001,22.57522]
[1778669038237,33.02,80845.0183,0.8,-0.18916,0.0001,22.57565]
[1778669038595,33.02,80821.1317,0.8,-0.19152,0.0001,22.74138]
[1778669043603,33.02,80831.05,0.8,-0.19055,0.0001,22.67362]
[1778669045861,33.02,80831.04,0.8,-0.19056,0.0001,22.67415]
[1778669046106,33.02,80831.04,0.8,-0.19056,0.0001,22.67415]
[1778669046245,33.02,80831.04,0.8,-0.19056,0.0001,22.67415]
[1778669046606,33.02,80833.0967,0.8,-0.19036,0.0001,22.65996]
[1778669046779,33.02,80833.0967,0.8,-0.19036,0.0001,22.65996]
[1778669046806,33.02,80833.0967,0.8,-0.19036,0.0001,22.65996]
[1778669049846,33.02,80838.8283,0.8,-0.1898,0.0001,22.62055]
[1778669049869,33.02,80838.8283,0.8,-0.1898,0.0001,22.62055]
[1778669050067,33.02,80838.8283,0.8,-0.1898,0.0001,22.62055]
[1778669051356,33.02,80838.815,0.8,-0.1898,0.0001,22.62076]
[1778669051862,33.02,80838.815,0.8,-0.1898,0.0001,22.62088]
[1778669051984,33.02,80838.815,0.8,-0.1898,0.0001,22.62088]
[1778669052611,33.02,80843.9367,0.8,-0.1893,0.0001,22.58532]
[1778669057616,33.02,80848.8083,0.8,-0.18882,0.0001,22.55161]
[1778669058431,33.02,80848.8083,0.8,-0.18882,0.0001,22.55161]
[1778669058536,33.02,80848.8083,0.8,-0.18882,0.0001,22.55163]
[1778669063622,33.02,80843.765,0.8,-0.18932,0.0001,22.58673]
[1778669068627,33.02,80849.1733,0.8,-0.18879,0.0001,22.54945]
[1778669073633,33.02,80843.3367,0.8,-0.18935,0.0001,22.58655]
[1778669078639,33.03,80843.8183,0.8,-0.1893,0.0001,22.58329]
[1778669083643,33.03,80847.7283,0.8,-0.18892,0.0001,22.55638]
[1778669088648,33.03,80846.9467,0.8,-0.189,0.0001,22.56207]
[1778669093653,33.03,80848.2233,0.8,-0.18888,0.0001,22.55347]
[1778669098658,33.03,80849.2467,0.8,-0.18878,0.0001,22.54666]
[1778669103663,33.03,80853.9917,0.8,-0.18832,0.0001,22.51413]
[1778669108668,33.03,80853.7083,0.8,-0.18836,0.0001,22.51659]
[1778669113674,33.03,80852.92,0.8,-0.18844,0.0001,22.52255]
[1778669114679,33.03,80852.92,0.8,-0.18844,0.0001,22.52255]
[1778669115099,33.03,80852.92,0.8,-0.18844,0.0001,22.52264]
[1778669115106,33.03,80852.92,0.8,-0.18844,0.0001,22.52264]
[1778669115133,33.03,80852.92,0.8,-0.18844,0.0001,22.52264]
[1778669115677,33.03,80836.5883,0.8,-0.19005,0.0001,22.63623]
[1778669116840,33.03,80834.715,0.8,-0.19024,0.0001,22.64947]
[1778669118406,33.03,80832.8017,0.8,-0.19043,0.0001,22.66297]
[1778669118523,33.03,80832.8017,0.8,-0.19043,0.0001,22.66297]
[1778669119547,33.03,80832.7483,0.8,-0.19044,0.0001,22.66358]
[1778669119621,33.03,80832.7483,0.8,-0.19044,0.0001,22.66358]
[1778669119682,33.03,80821.0167,0.8,-0.1916,0.0001,22.74495]
[1778669123901,33.03,80819.3533,0.8,-0.19177,0.0001,22.75692]
[1778669129692,33.03,80821.545,0.8,-0.19156,0.0001,22.7424]
[1778669131908,33.04,80821.5517,0.8,-0.19155,0.0001,22.73912]
[1778669137700,33.04,80823.8467,0.8,-0.19133,0.0001,22.72422]
[1778669142426,33.04,80819.7183,0.8,-0.19175,0.0001,22.75328]
[1778669144559,33.04,80821.2,0.8,-0.1916,0.0001,22.74329]
[1778669145705,33.04,80821.2,0.8,-0.19161,0.0001,22.74343]
[1778669146271,33.04,80821.46,0.8,-0.19158,0.0001,22.74177]
[1778669147616,33.04,80821.2533,0.8,-0.1916,0.0001,22.74333]
[1778669149712,33.04,80821.7867,0.8,-0.19156,0.0001,22.73991]
[1778669150184,33.04,80823.0083,0.8,-0.19144,0.0001,22.73161]
[1778669152269,33.04,80821.6667,0.8,-0.19157,0.0001,22.74117]
[1778669152694,33.04,80821.6667,0.8,-0.19157,0.0001,22.74117]
[1778669153029,33.04,80821.6667,0.8,-0.19157,0.0001,22.74117]
[1778669153716,33.04,80817.5667,0.8,-0.19198,0.0001,22.76983]
[1778669158721,33.04,80816.5617,0.8,-0.19209,0.0001,22.77755]
[1778669163726,33.04,80819.2533,0.8,-0.19184,0.0001,22.75976]
[1778669163778,33.04,80819.2533,0.8,-0.19184,0.0001,22.75976]
[1778669169289,33.05,80822.3267,0.8,-0.19154,0.0001,22.7393]
[1778669171835,33.05,80822.3267,0.8,-0.19155,0.0001,22.73999]
[1778669171881,33.05,80822.3267,0.8,-0.19155,0.0001,22.73999]
[1778669172680,33.05,80822.3267,0.8,-0.19155,0.0001,22.73999]
[1778669172735,33.05,80831.8833,0.8,-0.19061,0.0001,22.67407]
[1778669172843,33.05,80831.8833,0.8,-0.19061,0.0001,22.67407]
[1778669174585,33.05,80831.8833,0.8,-0.19062,0.0001,22.67436]
[1778669179800,33.05,80845.1517,0.8,-0.18934,0.0001,22.5844]
[1778669181418,33.05,80845.1517,0.8,-0.18934,0.0001,22.58476]
[1778669182316,33.05,80845.1517,0.8,-0.18935,0.0001,22.58512]
[1778669182335,33.05,80845.1517,0.8,-0.18935,0.0001,22.58512]
[1778669187706,33.06,80851.16,0.8,-0.18878,0.0001,22.54526]
[1778669191669,33.06,80856.7017,0.8,-0.18825,0.0001,22.50788]
[1778669192764,33.06,80858.895,0.8,-0.18803,0.0001,22.48989]
[1778669198413,33.06,80861.0833,0.8,-0.18784,0.0001,22.4763]
[1778669198646,33.06,80861.0833,0.8,-0.18784,0.0001,22.4763]
[1778669200282,33.07,80861.54,0.8,-0.1878,0.0001,22.47379]
[1778669200750,33.07,80861.54,0.8,-0.1878,0.0001,22.47379]
[1778669203062,33.07,80863.625,0.8,-0.18761,0.0001,22.46031]
[1778669205053,33.07,80856.3633,0.8,-0.18833,0.0001,22.51125]
[1778669206154,33.07,80860.825,0.8,-0.1879,0.0001,22.48061]
[1778669207440,33.07,80864.5267,0.8,-0.18754,0.0001,22.45527]
[1778669208075,33.07,80863.6817,0.8,-0.18763,0.0001,22.46147]
[1778669208738,33.07,80863.6817,0.8,-0.18763,0.0001,22.46175]
[1778669211341,33.07,80866.4683,0.8,-0.18737,0.0001,22.44299]
[1778669211565,33.07,80866.4683,0.8,-0.18737,0.0001,22.44299]
[1778669211656,33.07,80866.4683,0.8,-0.18737,0.0001,22.44299]
[1778669211756,33.07,80866.4683,0.8,-0.18737,0.0001,22.44328]
[1778669212548,33.07,80866.4683,0.8,-0.18737,0.0001,22.44328]
[1778669217779,33.08,80857.8933,0.8,-0.18823,0.0001,22.50466]
[1778669218954,33.08,80857.8817,0.8,-0.18824,0.0001,22.50505]
[1778669223371,33.08,80857.1283,0.8,-0.18833,0.0001,22.51146]
[1778669228790,33.08,80858.5817,0.8,-0.18821,0.0001,22.50321]
[1778669233795,33.09,80859.165,0.8,-0.18817,0.0001,22.50068]
[1778669237518,33.09,80860.47,0.8,-0.18806,0.0001,22.49256]
[1778669239863,33.09,80861.1667,0.8,-0.188,0.0001,22.48867]
[1778669240305,33.09,80861.1667,0.8,-0.188,0.0001,22.48867]
[1778669240668,33.09,80861.1667,0.8,-0.188,0.0001,22.48867]
[1778669244253,33.09,80866.535,0.8,-0.1875,0.0001,22.45283]
[1778669245572,33.09,80866.7133,0.8,-0.18749,0.0001,22.45196]
[1778669245614,33.09,80866.7133,0.8,-0.18749,0.0001,22.45196]
[1778669245643,33.09,80866.7133,0.8,-0.18749,0.0001,22.45231]
[1778669250815,33.1,80867.1067,0.8,-0.18747,0.0001,22.45106]
[1778669251521,33.1,80867.1067,0.8,-0.18747,0.0001,22.45106]
[1778669256066,33.1,80869.2433,0.8,-0.18726,0.0001,22.4337]
[1778669256688,33.1,80869.2433,0.8,-0.18726,0.0001,22.4337]
[1778669256789,33.1,80869.2433,0.8,-0.18726,0.0001,22.43387]
[1778669259746,33.1,80872.915,0.8,-0.18691,0.0001,22.40873]
[1778669261803,33.1,80872.9467,0.8,-0.18691,0.0001,22.40884]
[1778669262331,33.1,80872.8183,0.8,-0.18692,0.0001,22.4099]
[1778669265916,33.1,80872.985,0.8,-0.18692,0.0001,22.41002]
[1778669270039,33.1,80872.8033,0.8,-0.18695,0.0001,22.41194]
[1778669275840,33.11,80873.1217,0.8,-0.18695,0.0001,22.41163]
[1778669281846,33.11,80874.1517,0.8,-0.18687,0.0001,22.40638]
[1778669287852,33.11,80874.1,0.8,-0.1869,0.0001,22.40864]
[1778669292857,33.12,80873.8067,0.8,-0.18695,0.0001,22.41225]
[1778669296289,33.12,80869.5317,0.8,-0.18738,0.0001,22.44279]
[1778669296295,33.12,80869.5317,0.8,-0.18738,0.0001,22.44279]
[1778669296600,33.12,80869.5317,0.8,-0.18738,0.0001,22.44279]
[1778669296817,33.12,80869.5317,0.8,-0.18738,0.0001,22.44279]
[1778669296861,33.12,80866.25,0.8,-0.1877,0.0001,22.46591]
[1778669297862,33.12,80847.465,0.8,-0.18954,0.0001,22.59619]
[1778669303868,33.12,80845.8817,0.8,-0.18972,0.0001,22.60829]
[1778669305030,33.12,80856.2783,0.8,-0.1887,0.0001,22.53665]
[1778669310875,33.13,80860.5167,0.8,-0.18831,0.0001,22.50911]
[1778669315880,33.13,80857.375,0.8,-0.18862,0.0001,22.52889]
[1778669319639,33.13,80854.8,0.8,-0.18888,0.0001,22.54753]
[1778669324820,33.14,80855.7083,0.8,-0.18881,0.0001,22.5428]
[1778669330574,33.14,80854.565,0.8,-0.18895,0.0001,22.55256]
[1778669335899,33.14,80858.75,0.8,-0.18857,0.0001,22.52564]
[1778669341792,33.15,80858.7517,0.8,-0.1886,0.0001,22.52766]
[1778669346909,33.15,80857.7433,0.8,-0.18872,0.0001,22.53627]
[1778669351914,33.15,80860.7283,0.8,-0.18845,0.0001,22.51728]
[1778669355857,33.16,80858.9717,0.8,-0.18863,0.0001,22.53042]
[1778669360923,33.16,80853.0517,0.8,-0.18924,0.0001,22.57317]
[1778669365928,33.16,80852.8,0.8,-0.18928,0.0001,22.57638]
[1778669371167,33.16,80852.1583,0.8,-0.18936,0.0001,22.58197]
[1778669377547,33.17,80852.01,0.8,-0.18938,0.0001,22.58119]
[1778669378883,33.17,80852.01,0.8,-0.18938,0.0001,22.58147]
[1778669379642,33.17,80849.5733,0.8,-0.18963,0.0001,22.59885]
[1778669380132,33.17,80848.2967,0.8,-0.18976,0.0001,22.60791]
[1778669385947,33.17,80846.3083,0.8,-0.18997,0.0001,22.62305]
[1778669390389,33.17,80840.5733,0.8,-0.19054,0.0001,22.66341]
[1778669395958,33.18,80838.1883,0.8,-0.19079,0.0001,22.68084]
[1778669400963,33.18,80831.155,0.8,-0.19149,0.0001,22.72998]
[1778669405875,33.18,80830.96,0.8,-0.19152,0.0001,22.73168]
[1778669408145,33.18,80830.9483,0.8,-0.19152,0.0001,22.73194]
[1778669408203,33.18,80830.9483,0.8,-0.19152,0.0001,22.73194]
[1778669413976,33.18,80827.2633,0.8,-0.19189,0.0001,22.75782]
[1778669415570,33.18,80827.3567,0.8,-0.19188,0.0001,22.75723]
[1778669420823,33.18,80825.0217,0.8,-0.19212,0.0001,22.77351]
[1778669420944,33.18,80825.0217,0.8,-0.19212,0.0001,22.77351]
[1778669421059,33.18,80824.5617,0.8,-0.19216,0.0001,22.77671]
[1778669423757,33.18,80816.4217,0.8,-0.19297,0.0001,22.83266]
[1778669423758,33.18,80816.4217,0.8,-0.19297,0.0001,22.83266]
[1778669423796,33.18,80816.4217,0.8,-0.19297,0.0001,22.83266]
[1778669423870,33.18,80816.4217,0.8,-0.19297,0.0001,22.8326]
[1778669424345,33.18,80816.4217,0.8,-0.19297,0.0001,22.8326]
[1778669425989,33.18,80804.6733,0.8,-0.19414,0.0001,22.91376]
[1778669429612,33.18,80804.38,0.8,-0.19418,0.0001,22.91638]
[1778669430642,33.18,80804.38,0.8,-0.19418,0.0001,22.91659]
[1778669430766,33.18,80804.38,0.8,-0.19418,0.0001,22.91659]
[1778669430846,33.18,80804.38,0.8,-0.19418,0.0001,22.91689]
[1778669431068,33.18,80804.38,0.8,-0.19418,0.0001,22.91689]
[1778669431311,33.18,80804.38,0.8,-0.19418,0.0001,22.91689]
[1778669431994,33.18,80814.2833,0.8,-0.19318,0.0001,22.84563]
[1778669435710,33.18,80814.2833,0.8,-0.1932,0.0001,22.84651]
[1778669436517,33.19,80814.2833,0.8,-0.1932,0.0001,22.84681]
[1778669437442,33.19,80814.8017,0.8,-0.19315,0.0001,22.84354]
[1778669443005,33.19,80815.4383,0.8,-0.1931,0.0001,22.84021]
[1778669448011,33.19,80816.42,0.8,-0.19302,0.0001,22.83441]
[1778669453016,33.19,80815.5867,0.8,-0.19312,0.0001,22.84106]
[1778669458021,33.19,80814.4617,0.8,-0.19324,0.0001,22.84967]
[1778669463026,33.2,80814.5267,0.8,-0.19324,0.0001,22.85007]
[1778669468031,33.2,80812.7333,0.8,-0.19343,0.0001,22.8632]
[1778669473036,33.2,80811.2417,0.8,-0.19359,0.0001,22.87414]
[1778669473724,33.2,80811.2417,0.8,-0.19359,0.0001,22.87414]
[1778669473735,33.2,80811.2417,0.8,-0.19359,0.0001,22.87414]
[1778669476039,33.2,80824.4267,0.8,-0.19229,0.0001,22.78407]
[1778669481045,33.2,80825.0717,0.8,-0.19225,0.0001,22.7809]
[1778669483235,33.2,80824.93,0.8,-0.19227,0.0001,22.78238]
[1778669484048,33.2,80826.5767,0.8,-0.19211,0.0001,22.77126]
[1778669489053,33.21,80822.1867,0.8,-0.19255,0.0001,22.80237]
[1778669493280,33.21,80820.3667,0.8,-0.19272,0.0001,22.81195]
[1778669493860,33.21,80820.3667,0.8,-0.19272,0.0001,22.81212]
[1778669498895,33.21,80817.765,0.8,-0.19299,0.0001,22.83079]
[1778669503934,33.21,80815.4183,0.8,-0.19323,0.0001,22.84756]
[1778669508965,33.21,80819.82,0.8,-0.19281,0.0001,22.81806]
[1778669514000,33.21,80818.2,0.8,-0.19298,0.0001,22.82999]
[1778669519035,33.21,80818.8183,0.8,-0.19293,0.0001,22.82651]
[1778669524070,33.22,80817.0683,0.8,-0.19311,0.0001,22.83924]
[1778669524093,33.22,80817.0683,0.8,-0.19311,0.0001,22.83924]
[1778669530097,33.22,80816.66,0.8,-0.19316,0.0001,22.8428]
[1778669536103,33.22,80817.0583,0.8,-0.19314,0.0001,22.84085]
[1778669541108,33.22,80817.3933,0.8,-0.19311,0.0001,22.83923]
[1778669546113,33.22,80816.7667,0.8,-0.19318,0.0001,22.84418]
[1778669546118,33.22,80816.7667,0.8,-0.19318,0.0001,22.84418]
[1778669550407,33.22,80818.9467,0.8,-0.19297,0.0001,22.82977]
[1778669551118,33.22,80821.305,0.8,-0.19272,0.0001,22.81005]
[1778669553805,33.22,80829.5267,0.8,-0.19191,0.0001,22.7537]
[1778669558158,33.22,80828.755,0.8,-0.19199,0.0001,22.75933]
[1778669558717,33.22,80828.755,0.8,-0.19199,0.0001,22.75933]
[1778669558770,33.22,80828.755,0.8,-0.19199,0.0001,22.75933]
[1778669558839,33.22,80828.755,0.8,-0.19199,0.0001,22.75933]
[1778669558923,33.22,80828.755,0.8,-0.19199,0.0001,22.75933]
[1778669558951,33.22,80828.755,0.8,-0.19199,0.0001,22.75933]
[1778669559127,33.22,80828.77,0.8,-0.19199,0.0001,22.75926]
[1778669559843,33.22,80828.77,0.8,-0.19199,0.0001,22.75926]
[1778669560598,33.22,80828.77,0.8,-0.19199,0.0001,22.7594]
[1778669561128,33.22,80840.7717,0.8,-0.19081,0.0001,22.67698]
[1778669562697,33.22,80840.705,0.8,-0.19082,0.0001,22.67758]
[1778669563634,33.22,80840.705,0.8,-0.19082,0.0001,22.67773]
[1778669564350,33.23,80840.705,0.8,-0.19083,0.0001,22.67784]
[1778669570137,33.23,80843.98,0.8,-0.19052,0.0001,22.65626]
[1778669571975,33.23,80845.9417,0.8,-0.19033,0.0001,22.64294]
[1778669576188,33.23,80847.1517,0.8,-0.19022,0.0001,22.63555]
[1778669577739,33.23,80844.25,0.8,-0.19051,0.0001,22.65571]
[1778669583149,33.23,80837.4867,0.8,-0.19118,0.0001,22.70288]
[1778669588154,33.23,80838.7683,0.8,-0.19106,0.0001,22.69468]
[1778669593159,33.23,80838.3367,0.8,-0.19111,0.0001,22.69824]
[1778669593274,33.23,80838.3367,0.8,-0.19111,0.0001,22.69824]
[1778669600166,33.23,80838.025,0.8,-0.19116,0.0001,22.70118]
[1778669601572,33.24,80838.11,0.8,-0.19115,0.0001,22.7007]
[1778669607173,33.24,80837.0767,0.8,-0.19126,0.0001,22.70841]
[1778669607700,33.24,80837.0767,0.8,-0.19126,0.0001,22.70841]
[1778669612844,33.24,80836.9983,0.8,-0.19125,0.0001,22.70593]
[1778669618184,33.24,80835.9733,0.8,-0.19136,0.0001,22.71356]
[1778669623189,33.24,80836.1033,0.8,-0.19136,0.0001,22.71313]
[1778669628194,33.24,80837.4583,0.8,-0.19123,0.0001,22.70429]
[1778669635201,33.24,80838.71,0.8,-0.19112,0.0001,22.69647]
[1778669636612,33.24,80838.95,0.8,-0.19109,0.0001,22.69493]
[1778669637203,33.24,80838.9817,0.8,-0.19109,0.0001,22.69485]
[1778669643209,33.24,80826.8583,0.8,-0.19229,0.0001,22.77873]
[1778669643884,33.24,80826.8583,0.8,-0.19229,0.0001,22.77873]
[1778669644308,33.24,80821.64,0.8,-0.19281,0.0001,22.8147]
[1778669646663,33.24,80819.3133,0.8,-0.19304,0.0001,22.83063]
[1778669647213,33.24,80818.8633,0.8,-0.19309,0.0001,22.83385]
[1778669652218,33.25,80819.2233,0.8,-0.19306,0.0001,22.83203]
[1778669657223,33.25,80818.185,0.8,-0.19317,0.0001,22.8398]
[1778669657652,33.25,80818.185,0.8,-0.19317,0.0001,22.8398]
[1778669662210,33.25,80819.0217,0.8,-0.1931,0.0001,22.83457]
[1778669667408,33.25,80820.0067,0.8,-0.19301,0.0001,22.82864]
[1778669671354,33.25,80820.1717,0.8,-0.19298,0.0001,22.82455]
[1778669672238,33.25,80821.6767,0.8,-0.19283,0.0001,22.81421]
[1778669672612,33.25,80821.6767,0.8,-0.19283,0.0001,22.81421]
[1778669672615,33.25,80821.6767,0.8,-0.19283,0.0001,22.81421]
[1778669673111,33.25,80821.6767,0.8,-0.19284,0.0001,22.81436]
[1778669673717,33.25,80821.6767,0.8,-0.19284,0.0001,22.81436]
[1778669674187,33.25,80821.6767,0.8,-0.19284,0.0001,22.81436]
[1778669677719,33.25,80816.985,0.8,-0.19331,0.0001,22.84716]
[1778669683251,33.25,80817.51,0.8,-0.19327,0.0001,22.84423]
[1778669689223,33.25,80815.645,0.8,-0.19346,0.0001,22.85762]
[1778669694258,33.26,80815.4633,0.8,-0.19348,0.0001,22.85933]
[1778669694705,33.26,80815.4633,0.8,-0.19348,0.0001,22.85933]
[1778669696927,33.26,80815.37,0.8,-0.19349,0.0001,22.86014]
[1778669697265,33.26,80815.6467,0.8,-0.19347,0.0001,22.85834]
[1778669701559,33.26,80818.1733,0.8,-0.19321,0.0001,22.84077]
[1778669702270,33.26,80817.5383,0.8,-0.19328,0.0001,22.84523]
[1778669702591,33.26,80817.5383,0.8,-0.19328,0.0001,22.84523]
[1778669705758,33.26,80812.1783,0.8,-0.19381,0.0001,22.88219]
[1778669711279,33.26,80810.695,0.8,-0.19396,0.0001,22.89267]
[1778669717285,33.26,80810.185,0.8,-0.19402,0.0001,22.89645]
[1778669722290,33.26,80813.2883,0.8,-0.19372,0.0001,22.87556]
[1778669724360,33.26,80813.0733,0.8,-0.19374,0.0001,22.87717]
[1778669726241,33.26,80813.27,0.8,-0.19372,0.0001,22.87589]
[1778669735303,33.26,80815.375,0.8,-0.19352,0.0001,22.86009]
[1778669739580,33.26,80815.81,0.8,-0.19349,0.0001,22.85806]
[1778669740360,33.27,80818.5467,0.8,-0.19322,0.0001,22.83942]
[1778669741924,33.27,80825.1,0.8,-0.19258,0.0001,22.79479]
[1778669742753,33.27,80825.0517,0.8,-0.19259,0.0001,22.79529]
[1778669742779,33.27,80825.0517,0.8,-0.19259,0.0001,22.79529]
[1778669745552,33.27,80825.22,0.8,-0.19258,0.0001,22.79507]
[1778669746285,33.27,80825.22,0.8,-0.19258,0.0001,22.79507]
[1778669746649,33.27,80824.2367,0.8,-0.19268,0.0001,22.80197]
[1778669748411,33.27,80825.0167,0.8,-0.19261,0.0001,22.79695]
[1778669749623,33.27,80825.3933,0.8,-0.19258,0.0001,22.79469]
[1778669749685,33.27,80825.3933,0.8,-0.19258,0.0001,22.79469]
[1778669749863,33.27,80825.3933,0.8,-0.19258,0.0001,22.79469]
[1778669749867,33.27,80825.3933,0.8,-0.19258,0.0001,22.79469]
[1778669749868,33.27,80825.3933,0.8,-0.19258,0.0001,22.79469]
[1778669750317,33.27,80825.76,0.8,-0.19254,0.0001,22.79232]
[1778669751009,33.27,80825.76,0.8,-0.19254,0.0001,22.79232]
[1778669755805,33.27,80830.1833,0.8,-0.19212,0.0001,22.76293]
[1778669756323,33.27,80830.4133,0.8,-0.1921,0.0001,22.76136]
[1778669762329,33.27,80829.725,0.8,-0.19217,0.0001,22.76612]
[1778669762824,33.27,80829.725,0.8,-0.19217,0.0001,22.76612]
[1778669763330,33.27,80829.1517,0.8,-0.19222,0.0001,22.77008]
[1778669768335,33.27,80828.05,0.8,-0.19233,0.0001,22.77774]
[1778669773340,33.27,80820.7383,0.8,-0.19305,0.0001,22.82778]
[1778669776405,33.27,80820.87,0.8,-0.19304,0.0001,22.82673]
[1778669777344,33.27,80820.37,0.8,-0.19309,0.0001,22.83028]
[1778669782696,33.27,80820.1133,0.8,-0.19312,0.0001,22.83253]
[1778669782696,33.27,80820.1133,0.8,-0.19312,0.0001,22.83253]
[1778669785647,33.27,80814.0617,0.8,-0.19373,0.0001,22.87434]
[1778669790791,33.28,80812.0733,0.8,-0.19393,0.0001,22.88877]
[1778669795827,33.28,80808.29,0.8,-0.1943,0.0001,22.91219]
[1778669801368,33.28,80807.1917,0.8,-0.19442,0.0001,22.92057]
[1778669802060,33.28,80807.1917,0.8,-0.19442,0.0001,22.92057]
[1778669802530,33.28,80807.3933,0.8,-0.19441,0.0001,22.91935]
[1778669808375,33.28,80815.2667,0.8,-0.19364,0.0001,22.86653]
[1778669813380,33.28,80821.04,0.8,-0.19309,0.0001,22.82829]
[1778669815299,33.28,80821.04,0.8,-0.19309,0.0001,22.82829]
[1778669815655,33.29,80820.5467,0.8,-0.19314,0.0001,22.83221]
[1778669817643,33.29,80821.7833,0.8,-0.19303,0.0001,22.82428]
[1778669823390,33.29,80821.2933,0.8,-0.19309,0.0001,22.82835]
[1778669826627,33.29,80820.8367,0.8,-0.19314,0.0001,22.83183]
[1778669828673,33.29,80814.6417,0.8,-0.19376,0.0001,22.87471]
[1778669829599,33.29,80814.0067,0.8,-0.19382,0.0001,22.87911]
[1778669829638,33.29,80814.0067,0.8,-0.19382,0.0001,22.87911]
[1778669830404,33.29,80813.9983,0.8,-0.19382,0.0001,22.87937]
[1778669830696,33.29,80813.9983,0.8,-0.19382,0.0001,22.87937]
[1778669836248,33.29,80815.5883,0.8,-0.19368,0.0001,22.86975]
[1778669841283,33.29,80815.1983,0.8,-0.19374,0.0001,22.87346]
[1778669843212,33.3,80814.5683,0.8,-0.1938,0.0001,22.87798]
[1778669848332,33.3,80813.8767,0.8,-0.19388,0.0001,22.88314]
[1778669848419,33.3,80813.8767,0.8,-0.19388,0.0001,22.88314]
[1778669854374,33.3,80813.9267,0.8,-0.19386,0.0001,22.87956]
[1778669860416,33.3,80814.3967,0.8,-0.19381,0.0001,22.87665]
[1778669865431,33.3,80814.695,0.8,-0.19379,0.0001,22.87488]
[1778669870436,33.3,80815.4533,0.8,-0.19372,0.0001,22.86995]
[1778669875441,33.3,80815.0367,0.8,-0.19376,0.0001,22.87309]
[1778669880446,33.3,80814.7767,0.8,-0.19379,0.0001,22.87513]
[1778669885451,33.3,80814.0483,0.8,-0.19387,0.0001,22.88035]
[1778669890456,33.3,80814.8917,0.8,-0.19379,0.0001,22.87485]
[1778669895461,33.3,80812.9833,0.8,-0.19398,0.0001,22.88812]
[1778669900472,33.3,80812.1517,0.8,-0.19406,0.0001,22.89397]
[1778669904172,33.3,80812.8867,0.8,-0.19399,0.0001,22.88903]
[1778669909475,33.3,80812.7933,0.8,-0.194,0.0001,22.88986]
[1778669914480,33.3,80812.575,0.8,-0.19401,0.0001,22.88801]
[1778669919485,33.3,80813.6283,0.8,-0.1939,0.0001,22.88099]
[1778669925491,33.3,80813.5717,0.8,-0.19391,0.0001,22.88164]
[1778669930495,33.3,80813.3817,0.8,-0.19394,0.0001,22.88314]
[1778669935500,33.3,80813.155,0.8,-0.19396,0.0001,22.88488]
[1778669941506,33.3,80813.1883,0.8,-0.19396,0.0001,22.88487]
[1778669946511,33.3,80812.6017,0.8,-0.19402,0.0001,22.88906]
[1778669952517,33.31,80812.4033,0.8,-0.19404,0.0001,22.8906]
[1778669957522,33.31,80813.52,0.8,-0.19394,0.0001,22.88315]
[1778669962527,33.31,80812.525,0.8,-0.19404,0.0001,22.89013]
[1778669967532,33.31,80812.3717,0.8,-0.19405,0.0001,22.89133]
[1778669970431,33.31,80812.47,0.8,-0.19404,0.0001,22.89071]
[1778669971608,33.31,80812.1,0.8,-0.19406,0.0001,22.88993]
[1778669977542,33.31,80811.9867,0.8,-0.19408,0.0001,22.89087]
[1778669982547,33.31,80812.0233,0.8,-0.19408,0.0001,22.89077]
[1778669986971,33.31,80810.2733,0.8,-0.19425,0.0001,22.90282]
[1778669992557,33.31,80802.45,0.8,-0.19504,0.0001,22.95699]
[1778669995604,33.31,80797.2683,0.8,-0.19556,0.0001,22.99258]
[1778670001002,33.31,80792.0,0.8,-0.19608,0.0001,23.02862]
[1778670001092,33.31,80792.0,0.8,-0.19608,0.0001,23.02862]
[1778670001179,33.31,80792.0,0.8,-0.19608,0.0001,23.02862]
[1778670001300,33.31,80792.0,0.8,-0.19608,0.0001,23.02862]
[1778670001565,33.31,80792.0317,0.8,-0.19608,0.0001,23.02857]
[1778670003005,33.31,80792.0317,0.8,-0.19608,0.0001,23.0287]
[1778670008455,33.31,80785.8583,0.8,-0.19671,0.0001,23.07155]
[1778670009183,33.31,80785.8583,0.8,-0.19671,0.0001,23.07155]
[1778670011066,33.31,80785.33,0.8,-0.19677,0.0001,23.07537]
[1778670011316,33.31,80785.33,0.8,-0.19677,0.0001,23.07537]
[1778670016580,33.31,80775.1483,0.8,-0.19779,0.0001,23.14515]
[1778670020416,33.31,80775.1817,0.8,-0.19779,0.0001,23.145]
[1778670020545,33.31,80775.1817,0.8,-0.19779,0.0001,23.14502]
[1778670024802,33.31,80779.5283,0.8,-0.19736,0.0001,23.11583]
[1778670030126,33.31,80775.9033,0.8,-0.19773,0.0001,23.14094]
[1778670032784,33.32,80775.7117,0.8,-0.19773,0.0001,23.13898]
[1778670032785,33.32,80775.7117,0.8,-0.19773,0.0001,23.13898]
[1778670038602,33.32,80775.42,0.8,-0.19777,0.0001,23.14129]
[1778670043606,33.32,80776.285,0.8,-0.19768,0.0001,23.13568]
[1778670043926,33.32,80776.285,0.8,-0.19768,0.0001,23.13568]
[1778670043965,33.32,80776.285,0.8,-0.19768,0.0001,23.13568]
[1778670044607,33.32,80776.21,0.8,-0.19769,0.0001,23.13606]
[1778670045101,33.32,80776.21,0.8,-0.19769,0.0001,23.13606]
[1778670047043,33.32,80786.32,0.8,-0.19667,0.0001,23.06712]
[1778670047121,33.32,80786.32,0.8,-0.19667,0.0001,23.06712]
[1778670052615,33.32,80787.0,0.8,-0.1966,0.0001,23.06223]
[1778670054190,33.32,80788.03,0.8,-0.1965,0.0001,23.05517]
[1778670057673,33.32,80798.3583,0.8,-0.19547,0.0001,22.98482]
[1778670057700,33.32,80798.3583,0.8,-0.19547,0.0001,22.98482]
[1778670059289,33.32,80799.5917,0.8,-0.19535,0.0001,22.97646]
[1778670064627,33.32,80800.8467,0.8,-0.19523,0.0001,22.96835]
[1778670064937,33.32,80800.8467,0.8,-0.19523,0.0001,22.96835]
[1778670065495,33.32,80800.8467,0.8,-0.19523,0.0001,22.96835]
[1778670065497,33.32,80800.8467,0.8,-0.19523,0.0001,22.96835]
[1778670065514,33.32,80800.8467,0.8,-0.19523,0.0001,22.96843]
[1778670068068,33.32,80811.1617,0.8,-0.19421,0.0001,22.8979]
[1778670068111,33.32,80811.1617,0.8,-0.19421,0.0001,22.8979]
[1778670068203,33.32,80811.1617,0.8,-0.19421,0.0001,22.8979]
[1778670068363,33.32,80811.1617,0.8,-0.19421,0.0001,22.8979]
[1778670070070,33.32,80817.0933,0.8,-0.19362,0.0001,22.85736]
[1778670073042,33.32,80816.8983,0.8,-0.19364,0.0001,22.8588]
[1778670074938,33.32,80820.2483,0.8,-0.19331,0.0001,22.83599]
[1778670075106,33.32,80820.2483,0.8,-0.19331,0.0001,22.83599]
[1778670075638,33.32,80825.8233,0.8,-0.19276,0.0001,22.79791]
[1778670076026,33.32,80825.8233,0.8,-0.19276,0.0001,22.79791]
[1778670076064,33.32,80825.8233,0.8,-0.19276,0.0001,22.79791]
[1778670077165,33.32,80826.23,0.8,-0.19272,0.0001,22.79521]
[1778670079223,33.32,80829.4983,0.8,-0.1924,0.0001,22.77305]
[1778670081194,33.32,80829.7217,0.8,-0.19238,0.0001,22.77164]
[1778670081526,33.32,80829.7217,0.8,-0.19239,0.0001,22.77197]
[1778670086649,33.32,80829.1133,0.8,-0.19246,0.0001,22.77719]
[1778670088891,33.32,80829.1117,0.8,-0.19246,0.0001,22.7774]
[1778670088982,33.32,80829.1117,0.8,-0.19246,0.0001,22.7774]
[1778670092374,33.32,80821.3267,0.8,-0.19322,0.0001,22.82786]
[1778670097660,33.32,80819.81,0.8,-0.19338,0.0001,22.83895]
[1778670102665,33.33,80816.7617,0.8,-0.19369,0.0001,22.86022]
[1778670105286,33.33,80816.74,0.8,-0.19369,0.0001,22.86053]
[1778670110674,33.33,80817.9967,0.8,-0.19358,0.0001,22.85251]
[1778670115679,33.33,80818.8667,0.8,-0.1935,0.0001,22.84704]
[1778670117915,33.33,80818.4217,0.8,-0.19354,0.0001,22.85028]
[1778670118682,33.33,80818.7033,0.8,-0.19352,0.0001,22.8484]
[1778670123688,33.33,80817.5033,0.8,-0.19364,0.0001,22.85678]
[1778670128693,33.33,80816.8167,0.8,-0.19371,0.0001,22.86162]
[1778670128879,33.33,80816.8167,0.8,-0.19371,0.0001,22.86162]
[1778670129694,33.33,80815.7067,0.8,-0.19382,0.0001,22.86925]
[1778670130671,33.33,80815.7067,0.8,-0.19382,0.0001,22.86925]
[1778670130717,33.33,80815.7383,0.8,-0.19382,0.0001,22.86908]
[1778670137097,33.33,80804.455,0.8,-0.19493,0.0001,22.94595]
[1778670142714,33.33,80807.7333,0.8,-0.1946,0.0001,22.92328]
[1778670148712,33.33,80808.665,0.8,-0.19451,0.0001,22.91681]
[1778670151327,33.33,80807.5383,0.8,-0.19462,0.0001,22.92446]
[1778670151328,33.33,80807.5383,0.8,-0.19462,0.0001,22.92446]
[1778670151342,33.33,80807.5383,0.8,-0.19462,0.0001,22.92446]
[1778670152688,33.33,80807.5383,0.8,-0.1946,0.0001,22.92092]
[1778670154300,33.33,80800.8183,0.8,-0.19527,0.0001,22.96683]
[1778670156369,33.33,80793.7583,0.8,-0.19597,0.0001,23.01475]
[1778670162726,33.33,80795.725,0.8,-0.19577,0.0001,23.00147]
[1778670164917,33.33,80794.9467,0.8,-0.19585,0.0001,23.00682]
[1778670164921,33.33,80794.9467,0.8,-0.19585,0.0001,23.00682]
[1778670170377,33.33,80790.7567,0.8,-0.19627,0.0001,23.03539]
[1778670173960,33.33,80794.0767,0.8,-0.19594,0.0001,23.0128]
[1778670179657,33.33,80799.0533,0.8,-0.19545,0.0001,22.97911]
[1778670184260,33.33,80800.69,0.8,-0.19529,0.0001,22.9682]
[1778670186263,33.33,80799.3583,0.8,-0.19542,0.0001,22.9774]
[1778670186793,33.33,80798.3367,0.8,-0.19552,0.0001,22.98441]
[1778670187555,33.33,80798.3367,0.8,-0.19552,0.0001,22.98441]
[1778670188752,33.33,80786.4767,0.8,-0.19671,0.0001,23.06526]
[1778670193755,33.33,80785.5567,0.8,-0.19679,0.0001,23.0712]
[1778670198762,33.33,80781.5117,0.8,-0.19719,0.0001,23.09835]
[1778670203768,33.33,80776.1283,0.8,-0.19772,0.0001,23.13437]
[1778670208773,33.32,80775.2367,0.8,-0.1978,0.0001,23.13978]
[1778670209975,33.32,80774.66,0.8,-0.19786,0.0001,23.14355]
[1778670215376,33.32,80768.9767,0.8,-0.1984,0.0001,23.17782]
[1778670220785,33.32,80768.5133,0.8,-0.19843,0.0001,23.17984]
[1778670225670,33.32,80767.31,0.8,-0.19854,0.0001,23.18723]
[1778670230542,33.32,80765.035,0.8,-0.19875,0.0001,23.20163]
[1778670230638,33.32,80765.035,0.8,-0.19875,0.0001,23.20163]
[1778670230674,33.32,80765.035,0.8,-0.19875,0.0001,23.20163]
[1778670230739,33.32,80765.035,0.8,-0.19875,0.0001,23.2014]
[1778670231796,33.32,80750.295,0.8,-0.20023,0.0001,23.3013]
[1778670232877,33.32,80747.095,0.8,-0.20055,0.0001,23.3228]
[1778670237819,33.31,80750.9783,0.8,-0.20015,0.0001,23.29561]
[1778670242214,33.31,80751.925,0.8,-0.20004,0.0001,23.28857]
[1778670247812,33.31,80757.865,0.8,-0.19943,0.0001,23.24724]
[1778670251221,33.31,80759.3817,0.8,-0.19927,0.0001,23.2365]
[1778670256435,33.31,80764.6767,0.8,-0.19872,0.0001,23.19953]
[1778670261826,33.31,80766.5283,0.8,-0.19852,0.0001,23.18602]
[1778670266831,33.3,80763.8683,0.8,-0.19878,0.0001,23.20331]
[1778670271836,33.3,80761.9133,0.8,-0.19894,0.0001,23.21222]
[1778670272789,33.3,80761.9133,0.8,-0.19894,0.0001,23.21222]
[1778670277842,33.3,80752.4217,0.8,-0.19989,0.0001,23.27586]
[1778670281654,33.3,80751.61,0.8,-0.19997,0.0001,23.28095]
[1778670281755,33.3,80751.61,0.8,-0.19996,0.0001,23.28081]
[1778670282768,33.3,80751.61,0.8,-0.19996,0.0001,23.28081]
[1778670287851,33.3,80743.9883,0.8,-0.20074,0.0001,23.33256]
[1778670292856,33.3,80745.7317,0.8,-0.20056,0.0001,23.32056]
[1778670297861,33.3,80742.6833,0.8,-0.20086,0.0001,23.34107]
[1778670298707,33.3,80742.6833,0.8,-0.20086,0.0001,23.34107]
[1778670298971,33.3,80742.6833,0.8,-0.20086,0.0001,23.34102]
[1778670299286,33.3,80742.6833,0.8,-0.20086,0.0001,23.34102]
[1778670299816,33.3,80742.6833,0.8,-0.20086,0.0001,23.34102]
[1778670303139,33.3,80733.3117,0.8,-0.20181,0.0001,23.40414]
[1778670303215,33.3,80733.3117,0.8,-0.20181,0.0001,23.40414]
[1778670303266,33.3,80733.3117,0.8,-0.20181,0.0001,23.40414]
[1778670303277,33.3,80733.3117,0.8,-0.20181,0.0001,23.40414]
[1778670303651,33.3,80733.3117,0.8,-0.20181,0.0001,23.40414]
[1778670304043,33.3,80733.3117,0.8,-0.20181,0.0001,23.40402]
[1778670304148,33.3,80733.3117,0.8,-0.20181,0.0001,23.40402]
[1778670304584,33.3,80733.3117,0.8,-0.20181,0.0001,23.40402]
[1778670304838,33.3,80733.3117,0.8,-0.20181,0.0001,23.40394]
[1778670305735,33.3,80733.3117,0.8,-0.20181,0.0001,23.40394]
[1778670305795,33.3,80733.3117,0.8,-0.2018,0.0001,23.40379]
[1778670306869,33.3,80708.9417,0.8,-0.20429,0.0001,23.56848]
[1778670310253,33.3,80704.0983,0.8,-0.20479,0.0001,23.60105]
[1778670312829,33.3,80709.9317,0.8,-0.20419,0.0001,23.56168]
[1778670316607,33.3,80720.8483,0.8,-0.20307,0.0001,23.48814]
[1778670316879,33.3,80722.4967,0.8,-0.20291,0.0001,23.47711]
[1778670319126,33.3,80723.4433,0.8,-0.20281,0.0001,23.47061]
[1778670319882,33.3,80723.8467,0.8,-0.20277,0.0001,23.46788]
[1778670321156,33.3,80724.7333,0.8,-0.20268,0.0001,23.46188]
[1778670321884,33.3,80725.05,0.8,-0.20264,0.0001,23.45958]
[1778670322613,33.3,80725.05,0.8,-0.20264,0.0001,23.45958]
[1778670322847,33.3,80725.05,0.8,-0.20264,0.0001,23.45958]
[1778670322852,33.3,80725.05,0.8,-0.20264,0.0001,23.45958]
[1778670322868,33.3,80725.05,0.8,-0.20264,0.0001,23.45958]
[1778670322885,33.3,80726.4133,0.8,-0.2025,0.0001,23.45021]
[1778670324249,33.3,80726.4133,0.8,-0.2025,0.0001,23.45034]
[1778670324275,33.3,80726.4133,0.8,-0.2025,0.0001,23.45034]
[1778670324887,33.3,80714.57,0.8,-0.20371,0.0001,23.53041]
[1778670329411,33.3,80707.8267,0.8,-0.2044,0.0001,23.57589]
[1778670331500,33.3,80707.8267,0.8,-0.2044,0.0001,23.57581]
[1778670331841,33.3,80707.8267,0.8,-0.2044,0.0001,23.57581]
[1778670332078,33.3,80707.8267,0.8,-0.20438,0.0001,23.57223]
[1778670332887,33.3,80707.8267,0.8,-0.20438,0.0001,23.5723]
[1778670334327,33.3,80707.8267,0.8,-0.20438,0.0001,23.57231]
[1778670334663,33.3,80707.8267,0.8,-0.20438,0.0001,23.57231]
[1778670335980,33.3,80707.8267,0.8,-0.20438,0.0001,23.57212]
[1778670336898,33.3,80687.3683,0.8,-0.20648,0.0001,23.70986]
[1778670337454,33.3,80687.3683,0.8,-0.20648,0.0001,23.70986]
[1778670343844,33.3,80689.2867,0.8,-0.20628,0.0001,23.69673]
[1778670345675,33.3,80688.2933,0.8,-0.20638,0.0001,23.7034]
[1778670345858,33.3,80688.2933,0.8,-0.20638,0.0001,23.70339]
[1778670347353,33.29,80688.2933,0.8,-0.20638,0.0001,23.70324]
[1778670349910,33.29,80702.3933,0.8,-0.20493,0.0001,23.60813]
[1778670354918,33.29,80705.2917,0.8,-0.20463,0.0001,23.5884]
[1778670359923,33.29,80695.6967,0.8,-0.20561,0.0001,23.65257]
[1778670364407,33.29,80696.7517,0.8,-0.20549,0.0001,23.64507]
[1778670364640,33.29,80696.7517,0.8,-0.20549,0.0001,23.64507]
[1778670364840,33.29,80696.7517,0.8,-0.20549,0.0001,23.6451]
[1778670369928,33.29,80686.5467,0.8,-0.20654,0.0001,23.7137]
[1778670374938,33.29,80685.6683,0.8,-0.20663,0.0001,23.7194]
[1778670378455,33.29,80687.29,0.8,-0.20646,0.0001,23.70845]
[1778670378468,33.29,80687.29,0.8,-0.20646,0.0001,23.70845]
[1778670378590,33.29,80687.29,0.8,-0.20646,0.0001,23.70845]
[1778670379990,33.29,80677.175,0.8,-0.20751,0.0001,23.77628]
[1778670380942,33.29,80668.785,0.8,-0.20837,0.0001,23.83255]
[1778670381978,33.29,80667.795,0.8,-0.20848,0.0001,23.83917]
[1778670382588,33.29,80667.795,0.8,-0.20848,0.0001,23.83917]
[1778670382683,33.29,80667.795,0.8,-0.20848,0.0001,23.83917]
[1778670382944,33.29,80666.57,0.8,-0.2086,0.0001,23.84735]
[1778670383195,33.29,80666.57,0.8,-0.2086,0.0001,23.84735]
[1778670383387,33.29,80666.57,0.8,-0.2086,0.0001,23.84735]
[1778670384720,33.29,80663.5317,0.8,-0.20892,0.0001,23.86781]
[1778670384724,33.29,80663.5317,0.8,-0.20892,0.0001,23.86781]
[1778670386434,33.29,80652.6733,0.8,-0.21005,0.0001,23.94055]
[1778670390219,33.29,80656.02,0.8,-0.20971,0.0001,23.91829]
[1778670390955,33.29,80662.69,0.8,-0.20901,0.0001,23.8736]
[1778670391552,33.29,80662.69,0.8,-0.20901,0.0001,23.8736]
[1778670391956,33.29,80664.5017,0.8,-0.2088,0.0001,23.85809]
[1778670392381,33.29,80664.5017,0.8,-0.2088,0.0001,23.85809]
[1778670392957,33.29,80664.445,0.8,-0.20881,0.0001,23.85843]
[1778670393235,33.29,80664.445,0.8,-0.20881,0.0001,23.85843]
[1778670393627,33.29,80664.445,0.8,-0.20881,0.0001,23.85843]
[1778670395308,33.29,80666.81,0.8,-0.20856,0.0001,23.84254]
[1778670396475,33.29,80670.8667,0.8,-0.20814,0.0001,23.81536]
[1778670396961,33.29,80667.2117,0.8,-0.20852,0.0001,23.8397]
[1778670397402,33.29,80667.2117,0.8,-0.20852,0.0001,23.8397]
[1778670397962,33.29,80666.19,0.8,-0.20863,0.0001,23.84654]
[1778670398216,33.29,80666.19,0.8,-0.20863,0.0001,23.84654]
[1778670398937,33.29,80666.19,0.8,-0.20863,0.0001,23.84654]
[1778670399967,33.29,80649.9867,0.8,-0.21031,0.0001,23.95504]
[1778670400631,33.29,80649.9867,0.8,-0.21031,0.0001,23.95504]
[1778670400638,33.29,80649.9867,0.8,-0.21031,0.0001,23.95504]
[1778670401244,33.29,80647.5233,0.8,-0.21057,0.0001,23.97147]
[1778670406745,33.29,80639.785,0.8,-0.21137,0.0001,24.02285]
[1778670407319,33.29,80639.01,0.8,-0.21145,0.0001,24.02793]
[1778670408941,33.29,80638.7833,0.8,-0.21148,0.0001,24.02935]
[1778670410365,33.29,80638.6717,0.8,-0.21149,0.0001,24.02991]
[1778670410413,33.29,80638.6717,0.8,-0.21149,0.0001,24.02991]
[1778670410510,33.29,80638.6717,0.8,-0.21149,0.0001,24.02991]
[1778670410679,33.29,80638.6717,0.8,-0.21149,0.0001,24.02991]
[1778670410980,33.29,80638.0433,0.8,-0.21155,0.0001,24.03415]
[1778670412765,33.29,80634.0383,0.8,-0.21197,0.0001,24.06096]
[1778670412969,33.29,80634.0383,0.8,-0.21197,0.0001,24.06096]
[1778670412982,33.29,80633.4683,0.8,-0.21204,0.0001,24.06487]
[1778670414497,33.29,80634.0067,0.8,-0.21198,0.0001,24.06116]
[1778670419989,33.29,80636.2033,0.8,-0.21174,0.0001,24.04589]
[1778670423265,33.29,80630.6983,0.8,-0.21231,0.0001,24.08217]
[1778670423993,33.29,80629.78,0.8,-0.2124,0.0001,24.08827]
[1778670428998,33.29,80627.855,0.8,-0.21261,0.00011,24.10097]
[1778670432512,33.29,80632.4233,0.8,-0.21213,0.0001,24.07055]
[1778670433332,33.29,80642.7033,0.8,-0.21105,0.0001,24.00211]
[1778670433729,33.29,80642.7033,0.8,-0.21105,0.0001,24.00211]
[1778670434003,33.29,80643.07,0.8,-0.21101,0.0001,23.99961]
[1778670436006,33.29,80656.6517,0.8,-0.20959,0.0001,23.9088]
[1778670438545,33.29,80660.8183,0.8,-0.20916,0.0001,23.88097]
[1778670439009,33.29,80655.5783,0.8,-0.2097,0.0001,23.91593]
[1778670439232,33.29,80655.5783,0.8,-0.2097,0.0001,23.91593]
[1778670439270,33.29,80655.5783,0.8,-0.2097,0.0001,23.91593]
[1778670440259,33.29,80658.1617,0.8,-0.20943,0.0001,23.89856]
[1778670441015,33.29,80657.6067,0.8,-0.20949,0.0001,23.90233]
[1778670442694,33.29,80656.8383,0.8,-0.20957,0.0001,23.90753]
[1778670443017,33.29,80657.5983,0.8,-0.2095,0.0001,23.90251]
[1778670448022,33.29,80658.315,0.8,-0.20941,0.0001,23.89727]
[1778670450592,33.29,80663.5983,0.8,-0.20886,0.0001,23.86177]
[1778670456030,33.29,80652.3433,0.8,-0.21,0.0001,23.93294]
[1778670458708,33.28,80652.3633,0.8,-0.21,0.0001,23.93255]
[1778670458738,33.28,80652.3633,0.8,-0.21,0.0001,23.93255]
[1778670458758,33.28,80652.3633,0.8,-0.21,0.0001,23.93255]
[1778670459033,33.28,80650.8267,0.8,-0.21016,0.0001,23.94284]
[1778670460033,33.28,80630.41,0.8,-0.21229,0.0001,24.0789]
[1778670460369,33.28,80630.41,0.8,-0.21229,0.0001,24.0789]
[1778670460518,33.28,80630.41,0.8,-0.21229,0.0001,24.0789]
[1778670460739,33.28,80630.41,0.8,-0.21229,0.0001,24.0789]
[1778670460981,33.28,80630.41,0.8,-0.21229,0.0001,24.07884]
[1778670461619,33.28,80630.41,0.8,-0.21229,0.0001,24.07884]
[1778670461936,33.28,80630.41,0.8,-0.21229,0.0001,24.07884]
[1778670462267,33.28,80630.41,0.8,-0.21229,0.0001,24.0787]
[1778670463036,33.28,80618.185,0.8,-0.21357,0.00011,24.15993]
[1778670465611,33.28,80623.1783,0.8,-0.21305,0.00011,24.12661]
[1778670466039,33.28,80621.64,0.8,-0.21321,0.00011,24.13691]
[1778670471049,33.28,80620.0733,0.8,-0.21338,0.00011,24.14769]
[1778670475280,33.28,80618.2383,0.8,-0.21358,0.00011,24.16004]
[1778670476199,33.28,80619.9617,0.8,-0.2134,0.00011,24.14865]
[1778670476911,33.28,80619.9617,0.8,-0.21339,0.00011,24.14858]
[1778670477879,33.28,80619.9617,0.8,-0.21339,0.00011,24.14858]
[1778670477940,33.28,80619.9617,0.8,-0.21339,0.00011,24.14858]
[1778670481329,33.28,80630.0867,0.8,-0.21233,0.0001,24.08113]
[1778670486905,33.28,80629.4133,0.8,-0.2124,0.0001,24.08553]
[1778670490567,33.28,80627.9317,0.8,-0.21255,0.00011,24.09534]
[1778670490943,33.28,80627.9317,0.8,-0.21255,0.00011,24.09534]
[1778670491149,33.28,80627.9317,0.8,-0.21255,0.00011,24.09532]
[1778670491155,33.28,80627.9317,0.8,-0.21255,0.00011,24.09532]
[1778670492070,33.28,80632.5617,0.8,-0.21206,0.0001,24.06435]
[1778670492340,33.28,80632.5617,0.8,-0.21206,0.0001,24.06435]
[1778670493071,33.28,80645.2067,0.8,-0.21074,0.0001,23.97989]
[1778670494728,33.28,80645.2067,0.8,-0.21074,0.0001,23.97975]
[1778670496631,33.28,80644.1417,0.8,-0.21084,0.0001,23.9866]
[1778670501964,33.28,80642.5317,0.8,-0.21101,0.0001,23.99697]
[1778670504210,33.28,80640.07,0.8,-0.21126,0.0001,24.01326]
[1778670504578,33.28,80640.07,0.8,-0.21126,0.0001,24.01326]
[1778670505588,33.28,80640.07,0.8,-0.21126,0.0001,24.0132]
[1778670511027,33.28,80647.0283,0.8,-0.2105,0.0001,23.9625]
[1778670516062,33.28,80648.4683,0.8,-0.21034,0.0001,23.95241]
[1778670517948,33.28,80648.6633,0.8,-0.21032,0.0001,23.95102]
[1778670520889,33.28,80648.575,0.8,-0.21033,0.0001,23.95128]
[1778670521097,33.28,80648.575,0.8,-0.21033,0.0001,23.95117]
[1778670526104,33.28,80648.435,0.8,-0.21033,0.0001,23.95135]
[1778670531109,33.27,80648.6083,0.8,-0.2103,0.0001,23.94946]
[1778670532612,33.27,80648.6083,0.8,-0.2103,0.0001,23.94946]
[1778670532761,33.27,80648.6083,0.8,-0.2103,0.0001,23.94946]
[1778670533092,33.27,80648.6083,0.8,-0.2103,0.0001,23.94932]
[1778670533642,33.27,80648.6083,0.8,-0.2103,0.0001,23.94932]
[1778670534112,33.27,80635.2917,0.8,-0.21169,0.0001,24.03813]
[1778670534307,33.27,80635.2917,0.8,-0.21169,0.0001,24.03813]
[1778670539382,33.27,80633.3567,0.8,-0.21188,0.0001,24.05048]
[1778670544354,33.27,80631.905,0.8,-0.21203,0.0001,24.05967]
[1778670550128,33.27,80631.5583,0.8,-0.21205,0.0001,24.06111]
[1778670555133,33.27,80632.1983,0.8,-0.21198,0.0001,24.05625]
[1778670560138,33.27,80636.76,0.8,-0.21149,0.0001,24.0252]
[1778670565143,33.27,80637.8883,0.8,-0.21136,0.0001,24.01728]
[1778670566456,33.27,80638.1817,0.8,-0.21133,0.0001,24.01525]
[1778670567976,33.27,80638.775,0.8,-0.21127,0.0001,24.01116]
[1778670568146,33.26,80646.345,0.8,-0.21048,0.0001,23.96052]
[1778670573151,33.26,80654.2467,0.8,-0.20962,0.0001,23.90361]
[1778670575668,33.26,80660.96,0.8,-0.20892,0.0001,23.85856]
[1778670576091,33.26,80660.96,0.8,-0.20892,0.0001,23.85856]
[1778670576119,33.26,80660.96,0.8,-0.20892,0.0001,23.85856]
[1778670576695,33.26,80660.96,0.8,-0.20892,0.0001,23.85856]
[1778670577334,33.26,80660.96,0.8,-0.20892,0.0001,23.85855]
[1778670578155,33.26,80637.6267,0.8,-0.21136,0.0001,24.01449]
[1778670579324,33.26,80638.2133,0.8,-0.21129,0.0001,24.01051]
[1778670579835,33.26,80638.2133,0.8,-0.21129,0.0001,24.01051]
[1778670582514,33.26,80634.775,0.8,-0.21165,0.0001,24.03319]
[1778670584323,33.26,80638.45,0.8,-0.21126,0.0001,24.0085]
[1778670586233,33.26,80643.3567,0.8,-0.21075,0.0001,23.97566]
[1778670591257,33.26,80646.635,0.8,-0.21039,0.0001,23.95305]
[1778670591368,33.26,80646.635,0.8,-0.21039,0.0001,23.95305]
[1778670596473,33.26,80650.7317,0.8,-0.20996,0.0001,23.92517]
[1778670597173,33.26,80651.1,0.8,-0.20992,0.0001,23.9226]
[1778670597733,33.26,80651.1,0.8,-0.20992,0.0001,23.9226]
[1778670600841,33.26,80651.4117,0.8,-0.20988,0.0001,23.92019]
[1778670600992,33.26,80651.4117,0.8,-0.20988,0.0001,23.92019]
[1778670601024,33.26,80651.4117,0.8,-0.20988,0.0001,23.92019]
[1778670601093,33.26,80651.4117,0.8,-0.20988,0.0001,23.92009]
[1778670606185,33.26,80645.2533,0.8,-0.21051,0.0001,23.96064]
[1778670609710,33.26,80642.8933,0.8,-0.21075,0.0001,23.976]
[1778670615127,33.26,80643.83,0.8,-0.21066,0.0001,23.96967]
[1778670619270,33.26,80642.2467,0.8,-0.21082,0.0001,23.98015]
[1778670619351,33.26,80642.2467,0.8,-0.21082,0.0001,23.98015]
[1778670620199,33.26,80652.0783,0.8,-0.20979,0.0001,23.91429]
[1778670621629,33.25,80652.4783,0.8,-0.20975,0.0001,23.91152]
[1778670622201,33.26,80647.735,0.8,-0.21024,0.0001,23.94328]
[1778670622233,33.26,80647.735,0.8,-0.21024,0.0001,23.94328]
[1778670623112,33.25,80647.735,0.8,-0.21024,0.0001,23.94315]
[1778670628207,33.25,80645.7367,0.8,-0.21044,0.0001,23.95578]
[1778670631805,33.25,80645.2083,0.8,-0.21047,0.0001,23.95538]
[1778670632211,33.25,80644.6833,0.8,-0.21052,0.0001,23.95878]
[1778670633043,33.25,80644.6833,0.8,-0.21052,0.0001,23.95878]
[1778670633091,33.25,80644.6833,0.8,-0.21052,0.0001,23.95878]
[1778670633257,33.25,80644.6833,0.8,-0.21052,0.0001,23.95878]
[1778670633568,33.25,80644.6833,0.8,-0.21052,0.0001,23.95868]
[1778670633593,33.25,80644.6833,0.8,-0.21052,0.0001,23.95868]
[1778670633789,33.25,80644.6833,0.8,-0.21052,0.0001,23.95868]
[1778670633906,33.25,80644.6833,0.8,-0.21052,0.0001,23.95868]
[1778670634053,33.25,80644.6833,0.8,-0.21052,0.0001,23.95868]
[1778670634141,33.25,80644.6833,0.8,-0.21052,0.0001,23.95868]
[1778670634183,33.25,80644.6833,0.8,-0.21052,0.0001,23.95868]
[1778670634220,33.25,80645.0017,0.8,-0.21049,0.0001,23.95655]
[1778670634286,33.25,80645.0017,0.8,-0.21049,0.0001,23.95655]
[1778670634290,33.25,80645.0017,0.8,-0.21049,0.0001,23.95655]
[1778670634923,33.25,80645.0017,0.8,-0.21049,0.0001,23.95655]
[1778670634925,33.25,80645.0017,0.8,-0.21049,0.0001,23.95655]
[1778670635224,33.25,80604.3767,0.8,-0.21477,0.00011,24.22791]
[1778670636225,33.25,80588.395,0.8,-0.21647,0.00011,24.33394]
[1778670639150,33.25,80587.8533,0.8,-0.21653,0.00011,24.33776]
[1778670639605,33.25,80588.1667,0.8,-0.2165,0.00011,24.33581]
[1778670640229,33.25,80588.5,0.8,-0.21646,0.00011,24.3336]
[1778670643989,33.25,80585.3067,0.8,-0.2168,0.00011,24.35465]
[1778670648837,33.25,80582.6883,0.8,-0.21708,0.00011,24.37174]
[1778670649715,33.25,80582.7983,0.8,-0.21706,0.00011,24.37096]
[1778670654104,33.25,80579.8717,0.8,-0.21737,0.00011,24.39001]
[1778670654443,33.25,80579.8717,0.8,-0.21737,0.00011,24.38993]
[1778670654529,33.25,80579.8717,0.8,-0.21737,0.00011,24.38993]
[1778670654758,33.25,80579.8717,0.8,-0.21737,0.00011,24.38993]
[1778670656243,33.25,80596.2933,0.8,-0.21562,0.00011,24.28128]
[1778670657708,33.25,80605.765,0.8,-0.21462,0.00011,24.21859]
[1778670662557,33.25,80605.2183,0.8,-0.21469,0.00011,24.22284]
[1778670664570,33.25,80604.6967,0.8,-0.21475,0.00011,24.22655]
[1778670665934,33.26,80604.6967,0.8,-0.21475,0.00011,24.22667]
[1778670666218,33.26,80604.6967,0.8,-0.21475,0.00011,24.22667]
[1778670666253,33.26,80601.175,0.8,-0.21512,0.00011,24.25001]
[1778670666378,33.26,80601.175,0.8,-0.21512,0.00011,24.25001]
[1778670666388,33.26,80601.175,0.8,-0.21512,0.00011,24.25001]
[1778670667119,33.26,80601.175,0.8,-0.21512,0.00011,24.25015]
[1778670670056,33.26,80601.175,0.8,-0.21513,0.00011,24.25046]
[1778670670157,33.26,80601.175,0.8,-0.21513,0.00011,24.25046]
[1778670670247,33.26,80601.175,0.8,-0.21513,0.00011,24.25062]
[1778670676182,33.26,80613.02,0.8,-0.21388,0.00011,24.17217]
[1778670677174,33.26,80613.02,0.8,-0.21388,0.00011,24.17217]
[1778670677264,33.26,80614.9817,0.8,-0.21368,0.00011,24.15919]
[1778670680957,33.26,80623.955,0.8,-0.21273,0.00011,24.09939]
[1778670681032,33.26,80623.955,0.8,-0.21273,0.00011,24.09939]
[1778670681219,33.26,80623.955,0.8,-0.21273,0.00011,24.09938]
[1778670686254,33.26,80618.4717,0.8,-0.21331,0.00011,24.13631]
[1778670691279,33.26,80617.9167,0.8,-0.21336,0.00011,24.13693]
[1778670696285,33.26,80612.1633,0.8,-0.21397,0.00011,24.17549]
[1778670701296,33.26,80614.4117,0.8,-0.21374,0.00011,24.16075]
[1778670703468,33.26,80613.65,0.8,-0.21382,0.00011,24.16591]
[1778670704299,33.26,80613.0833,0.8,-0.21388,0.00011,24.16986]
[1778670709304,33.26,80610.335,0.8,-0.21418,0.00011,24.189]
[1778670714309,33.26,80604.07,0.8,-0.21486,0.00011,24.23121]
[1778670719314,33.27,80608.6217,0.8,-0.21438,0.00011,24.20169]
[1778670724319,33.27,80605.805,0.8,-0.21469,0.00011,24.22109]
[1778670729324,33.27,80603.2517,0.8,-0.21497,0.00011,24.2386]
[1778670732417,33.27,80599.1967,0.8,-0.21541,0.00011,24.26573]
[1778670732422,33.27,80599.1967,0.8,-0.21541,0.00011,24.26573]
[1778670732740,33.27,80599.1967,0.8,-0.21541,0.00011,24.26573]
[1778670736144,33.27,80590.9533,0.8,-0.21628,0.00011,24.32036]
[1778670736281,33.27,80590.9533,0.8,-0.21628,0.00011,24.32036]
[1778670740250,33.27,80580.7567,0.8,-0.21737,0.00011,24.38805]
[1778670740335,33.27,80585.9067,0.8,-0.21682,0.00011,24.35414]
[1778670745340,33.27,80589.625,0.8,-0.21643,0.00011,24.32955]
[1778670748287,33.27,80588.4067,0.8,-0.21656,0.00011,24.33757]
[1778670748324,33.27,80588.4067,0.8,-0.21656,0.00011,24.33757]
[1778670750333,33.27,80594.8433,0.8,-0.21587,0.00011,24.29502]
[1778670751024,33.27,80597.26,0.8,-0.21562,0.00011,24.27907]
[1778670753896,33.27,80598.3417,0.8,-0.21549,0.00011,24.26867]
[1778670753931,33.27,80598.3417,0.8,-0.21549,0.00011,24.26867]
[1778670756234,33.27,80588.4867,0.8,-0.21653,0.00011,24.33392]
[1778670759841,33.27,80581.8017,0.8,-0.21724,0.00011,24.3779]
[1778670760114,33.27,80581.8017,0.8,-0.21724,0.00011,24.3779]
[1778670760355,33.27,80581.42,0.8,-0.21728,0.00011,24.38035]
[1778670765360,33.27,80575.3183,0.8,-0.21794,0.00011,24.4208]
[1778670770365,33.27,80574.4267,0.8,-0.21803,0.00011,24.42678]
[1778670775251,33.27,80574.1167,0.8,-0.21807,0.00011,24.42887]
[1778670778856,33.27,80576.8017,0.8,-0.21778,0.00011,24.41128]
[1778670779375,33.27,80577.3833,0.8,-0.21772,0.00011,24.40734]
[1778670781393,33.27,80581.6867,0.8,-0.21726,0.00011,24.3788]
[1778670785564,33.27,80586.9433,0.8,-0.2167,0.00011,24.34394]
[1778670785841,33.27,80586.9433,0.8,-0.2167,0.00011,24.34394]
[1778670787140,33.27,80579.555,0.8,-0.21748,0.00011,24.39265]
[1778670787366,33.27,80579.555,0.8,-0.21748,0.00011,24.39265]
[1778670787384,33.27,80576.6533,0.8,-0.21779,0.00011,24.41169]
[1778670789386,33.27,80564.6783,0.8,-0.21907,0.00011,24.49049]
[1778670794391,33.27,80566.7783,0.8,-0.21884,0.00011,24.47643]
[1778670795466,33.27,80564.9233,0.8,-0.21904,0.00011,24.48859]
[1778670796393,33.27,80565.2467,0.8,-0.219,0.00011,24.48654]
[1778670802399,33.27,80565.2983,0.8,-0.21901,0.00011,24.48671]
[1778670807404,33.27,80565.875,0.8,-0.21895,0.00011,24.48333]
[1778670807831,33.27,80565.875,0.8,-0.21895,0.00011,24.48333]
[1778670813414,33.27,80573.0467,0.8,-0.21818,0.00011,24.43343]
[1778670819416,33.28,80572.725,0.8,-0.21822,0.00011,24.43642]
[1778670824303,33.28,80571.5883,0.8,-0.21835,0.00011,24.44444]
[1778670824318,33.28,80571.5883,0.8,-0.21836,0.00011,24.44457]
[1778670826421,33.28,80584.24,0.8,-0.21701,0.00011,24.36127]
[1778670832284,33.28,80576.9917,0.8,-0.21779,0.00011,24.40942]
[1778670836665,33.28,80579.335,0.8,-0.21754,0.00011,24.39416]
[1778670837319,33.28,80579.335,0.8,-0.21754,0.00011,24.39441]
[1778670842354,33.28,80576.5917,0.8,-0.21785,0.00011,24.41337]
[1778670844417,33.28,80577.0133,0.8,-0.21781,0.00011,24.41076]
[1778670850411,33.28,80572.5917,0.8,-0.2183,0.00011,24.44093]
[1778670850452,33.28,80572.5917,0.8,-0.2183,0.00011,24.44093]
[1778670850637,33.28,80572.5917,0.8,-0.2183,0.00011,24.44093]
[1778670856452,33.29,80575.5383,0.8,-0.21799,0.00011,24.42244]
[1778670856458,33.29,80575.5383,0.8,-0.21799,0.00011,24.42244]
[1778670862458,33.29,80574.77,0.8,-0.21809,0.00011,24.42838]
[1778670867463,33.29,80575.5167,0.8,-0.21802,0.00011,24.42421]
[1778670871446,33.29,80570.9933,0.8,-0.21851,0.00011,24.45437]
[1778670873730,33.29,80570.025,0.8,-0.2186,0.00011,24.45761]
[1778670874470,33.29,80569.73,0.8,-0.21863,0.00011,24.45963]
[1778670876936,33.29,80572.055,0.8,-0.21839,0.00011,24.44452]
[1778670877479,33.29,80572.2417,0.8,-0.21837,0.00011,24.44341]
[1778670883479,33.29,80572.0517,0.8,-0.2184,0.00011,24.44531]
[1778670888491,33.3,80572.9733,0.8,-0.21831,0.00011,24.43989]
[1778670891571,33.3,80566.805,0.8,-0.21898,0.00011,24.4808]
[1778670891638,33.3,80566.805,0.8,-0.21898,0.00011,24.4808]
[1778670898494,33.3,80563.2917,0.8,-0.21936,0.00011,24.50425]
[1778670902498,33.3,80560.7767,0.8,-0.21963,0.00011,24.52096]
[1778670907503,33.3,80554.935,0.8,-0.22026,0.00011,24.55928]
[1778670912508,33.3,80556.7817,0.8,-0.22006,0.00011,24.54718]
[1778670917513,33.3,80556.2083,0.8,-0.22012,0.00011,24.55095]
[1778670918230,33.3,80556.2083,0.8,-0.22012,0.00011,24.55095]
[1778670918237,33.3,80556.2083,0.8,-0.22012,0.00011,24.55095]
[1778670918362,33.3,80556.2083,0.8,-0.22012,0.00011,24.55095]
[1778670921804,33.3,80550.3717,0.8,-0.22074,0.00011,24.58905]
[1778670922518,33.3,80549.595,0.8,-0.22083,0.00011,24.59423]
[1778670927523,33.3,80544.3183,0.8,-0.2214,0.00011,24.62899]
[1778670932528,33.3,80540.1033,0.8,-0.22184,0.00011,24.6532]
[1778670937533,33.3,80539.0933,0.8,-0.22195,0.00011,24.65983]
[1778670937566,33.3,80539.0933,0.8,-0.22195,0.00011,24.65983]
[1778670937891,33.3,80539.0933,0.8,-0.22195,0.00011,24.65983]
[1778670938534,33.3,80548.5067,0.8,-0.22093,0.00011,24.59818]
[1778670940220,33.3,80556.1117,0.8,-0.22011,0.00011,24.54833]
[1778670942671,33.3,80553.3133,0.8,-0.22041,0.00011,24.56661]
[1778670948543,33.3,80555.6217,0.8,-0.22016,0.00011,24.55143]
[1778670953547,33.3,80556.3383,0.8,-0.22009,0.00011,24.54669]
[1778670955152,33.3,80556.3383,0.8,-0.22009,0.00011,24.54669]
[1778670959207,33.3,80563.3767,0.8,-0.21933,0.00011,24.5006]
[1778670959461,33.3,80563.3767,0.8,-0.21933,0.00011,24.50054]
[1778670959778,33.3,80563.3767,0.8,-0.21933,0.00011,24.50054]
[1778670964683,33.3,80577.5033,0.8,-0.21782,0.00011,24.4076]
[1778670965072,33.3,80577.5033,0.8,-0.21782,0.00011,24.4076]
[1778670965434,33.3,80577.5033,0.8,-0.21782,0.00011,24.4076]
[1778670965559,33.3,80581.0517,0.8,-0.21744,0.00011,24.38412]
[1778670965668,33.3,80581.0517,0.8,-0.21744,0.00011,24.38412]
[1778670965841,33.3,80581.0517,0.8,-0.21744,0.00011,24.38412]
[1778670966646,33.3,80581.0433,0.8,-0.21744,0.00011,24.38408]
[1778670968884,33.3,80595.3617,0.8,-0.21592,0.00011,24.28952]
[1778670968895,33.3,80595.3617,0.8,-0.21592,0.00011,24.28952]
[1778670969566,33.3,80597.5933,0.8,-0.21568,0.00011,24.27465]
[1778670969804,33.3,80597.5933,0.8,-0.21568,0.00011,24.27465]
[1778670971626,33.3,80607.915,0.8,-0.21459,0.00011,24.2062]
[1778670973691,33.3,80615.6667,0.8,-0.21377,0.00011,24.15484]
[1778670973789,33.3,80615.6667,0.8,-0.21377,0.00011,24.15484]
[1778670974640,33.3,80615.88,0.8,-0.21375,0.00011,24.15346]
[1778670974951,33.3,80615.88,0.8,-0.21375,0.00011,24.15346]
[1778670975572,33.3,80620.1833,0.8,-0.2133,0.00011,24.12482]
[1778670976301,33.3,80620.1833,0.8,-0.2133,0.00011,24.12482]
[1778670977342,33.3,80621.075,0.8,-0.2132,0.00011,24.11885]
[1778670977779,33.3,80624.3117,0.8,-0.21286,0.00011,24.09731]
[1778670977843,33.3,80624.3117,0.8,-0.21286,0.00011,24.09731]
[1778670978547,33.3,80624.3117,0.8,-0.21286,0.00011,24.09731]
[1778670979917,33.3,80615.4217,0.8,-0.21379,0.00011,24.15626]
[1778670980577,33.3,80619.1017,0.8,-0.21341,0.00011,24.13185]
[1778670985582,33.3,80610.8983,0.8,-0.21427,0.00011,24.18622]
[1778670990587,33.3,80612.525,0.8,-0.2141,0.00011,24.17539]
[1778670993172,33.3,80612.525,0.8,-0.21408,0.00011,24.17201]
[1778670994592,33.3,80612.525,0.8,-0.21408,0.00011,24.17204]
[1778670995438,33.3,80612.525,0.8,-0.21408,0.00011,24.17203]
[1778670997452,33.3,80625.55,0.8,-0.21271,0.00011,24.08543]
[1778670998402,33.3,80625.55,0.8,-0.21271,0.00011,24.08543]
[1778671003494,33.3,80636.5333,0.8,-0.21156,0.0001,24.01242]
[1778671008466,33.3,80629.7083,0.8,-0.21227,0.00011,24.05794]
[1778671013564,33.3,80632.5667,0.8,-0.21198,0.0001,24.03906]
[1778671014040,33.3,80632.5667,0.8,-0.21198,0.0001,24.03906]
[1778671015238,33.3,80632.5667,0.8,-0.21198,0.0001,24.03909]
[1778671015298,33.3,80632.5667,0.8,-0.21198,0.0001,24.03909]
[1778671015316,33.3,80632.5667,0.8,-0.21198,0.0001,24.03909]
[1778671016204,33.3,80632.5667,0.8,-0.21198,0.0001,24.03911]
[1778671016369,33.3,80632.5667,0.8,-0.21198,0.0001,24.03911]
[1778671017745,33.3,80636.4983,0.8,-0.21157,0.0001,24.01303]
[1778671019998,33.3,80636.4983,0.8,-0.21157,0.0001,24.01311]
[1778671020617,33.3,80633.4217,0.8,-0.21189,0.0001,24.03352]
[1778671021303,33.3,80633.4217,0.8,-0.21189,0.0001,24.03352]
[1778671021330,33.3,80633.4217,0.8,-0.21189,0.0001,24.03352]
[1778671021618,33.3,80631.9333,0.8,-0.21204,0.0001,24.04334]
[1778671022658,33.3,80627.305,0.8,-0.21253,0.00011,24.07413]
[1778671028625,33.3,80624.655,0.8,-0.2128,0.00011,24.09157]
[1778671033630,33.3,80624.44,0.8,-0.21282,0.00011,24.0928]
[1778671036728,33.3,80625.315,0.8,-0.21273,0.00011,24.08689]
[1778671036829,33.3,80625.315,0.8,-0.21273,0.00011,24.08689]
[1778671038634,33.3,80611.7417,0.8,-0.21416,0.00011,24.17689]
[1778671043639,33.29,80616.4483,0.8,-0.21365,0.00011,24.14503]
[1778671048644,33.29,80616.2483,0.8,-0.21367,0.00011,24.14588]
[1778671053649,33.29,80621.0217,0.8,-0.21314,0.00011,24.11031]
[1778671057842,33.29,80619.8183,0.8,-0.21326,0.00011,24.11805]
[1778671058854,33.29,80625.0217,0.8,-0.21271,0.00011,24.08342]
[1778671062902,33.29,80636.39,0.8,-0.21152,0.0001,24.00789]
[1778671063231,33.29,80636.39,0.8,-0.21152,0.0001,24.00789]
[1778671066654,33.29,80636.9833,0.8,-0.21146,0.0001,24.00387]
[1778671071667,33.29,80633.1033,0.8,-0.21187,0.0001,24.02993]
[1778671074024,33.29,80633.8267,0.8,-0.21179,0.0001,24.0252]
[1778671079675,33.29,80641.58,0.8,-0.21098,0.0001,23.97353]
[1778671081072,33.29,80641.7217,0.8,-0.21097,0.0001,23.9726]
[1778671081677,33.29,80643.6717,0.8,-0.21076,0.0001,23.95947]
[1778671085857,33.29,80644.69,0.8,-0.21065,0.0001,23.95235]
[1778671091688,33.29,80641.3967,0.8,-0.21099,0.0001,23.9741]
[1778671092747,33.29,80641.4933,0.8,-0.21098,0.0001,23.97341]
[1778671098855,33.29,80636.4383,0.8,-0.21151,0.0001,24.00682]
[1778671099696,33.29,80633.285,0.8,-0.21184,0.0001,24.02788]
[1778671105328,33.29,80635.3417,0.8,-0.21162,0.0001,24.01439]
[1778671109697,33.29,80637.6783,0.8,-0.21138,0.0001,23.99916]
[1778671109707,33.29,80638.1,0.8,-0.21134,0.0001,23.99642]
[1778671114712,33.29,80642.565,0.8,-0.21085,0.0001,23.96295]
[1778671120718,33.29,80642.1983,0.8,-0.21089,0.0001,23.96521]
[1778671123041,33.29,80644.38,0.8,-0.21066,0.0001,23.95061]
[1778671128732,33.29,80642.8067,0.8,-0.21082,0.0001,23.96083]
[1778671133737,33.29,80636.1033,0.8,-0.21152,0.0001,24.0052]
[1778671134809,33.29,80634.2217,0.8,-0.21171,0.0001,24.01762]
[1778671140744,33.29,80645.1633,0.8,-0.21056,0.0001,23.94423]
[1778671145749,33.29,80646.2717,0.8,-0.21044,0.0001,23.93668]
[1778671146044,33.29,80646.2717,0.8,-0.21044,0.0001,23.93668]
[1778671151755,33.29,80656.1517,0.8,-0.20941,0.0001,23.8706]
[1778671156760,33.29,80647.1233,0.8,-0.21035,0.0001,23.93099]
[1778671161802,33.29,80646.73,0.8,-0.21039,0.0001,23.9334]
[1778671167003,33.29,80640.1883,0.8,-0.21107,0.0001,23.97669]
[1778671173692,33.29,80637.46,0.8,-0.21132,0.0001,23.99072]
[1778671175768,33.29,80637.46,0.8,-0.21132,0.0001,23.99057]
[1778671180168,33.28,80626.1933,0.8,-0.21249,0.00011,24.06474]
[1778671182127,33.28,80626.115,0.8,-0.21249,0.00011,24.06486]
[1778671186762,33.28,80624.275,0.8,-0.21268,0.00011,24.07646]
[1778671191797,33.28,80626.9733,0.8,-0.21238,0.00011,24.05755]
[1778671193995,33.28,80628.5183,0.8,-0.21221,0.00011,24.047]
[1778671194407,33.28,80628.5183,0.8,-0.21221,0.00011,24.047]
[1778671199805,33.28,80635.3,0.8,-0.21148,0.0001,24.00078]
[1778671203468,33.27,80635.8317,0.8,-0.21142,0.0001,23.99676]
[1778671203809,33.27,80635.855,0.8,-0.21142,0.0001,23.99639]
[1778671208813,33.27,80639.9017,0.8,-0.21098,0.0001,23.9684]
[1778671213818,33.27,80641.1783,0.8,-0.21083,0.0001,23.95901]
[1778671218823,33.27,80641.3983,0.8,-0.21079,0.0001,23.9567]
[1778671223535,33.27,80642.82,0.8,-0.21064,0.0001,23.94655]
[1778671223607,33.27,80642.82,0.8,-0.21064,0.0001,23.94655]
[1778671223828,33.27,80641.6217,0.8,-0.21076,0.0001,23.95439]
[1778671228833,33.26,80640.0617,0.8,-0.21091,0.0001,23.96413]
[1778671233838,33.26,80635.28,0.8,-0.21138,0.0001,23.99186]
[1778671238843,33.26,80634.7283,0.8,-0.21143,0.0001,23.99465]
[1778671243848,33.26,80639.43,0.8,-0.21092,0.0001,23.96252]
[1778671248853,33.26,80640.0,0.8,-0.21085,0.0001,23.95806]
[1778671253858,33.26,80641.5433,0.8,-0.21068,0.0001,23.94713]
[1778671257934,33.26,80641.0817,0.8,-0.21072,0.0001,23.94974]
[1778671258863,33.26,80641.56,0.8,-0.21067,0.0001,23.94639]
[1778671263869,33.25,80644.615,0.8,-0.21034,0.0001,23.92525]
[1778671267749,33.25,80644.8783,0.8,-0.21031,0.0001,23.92311]
[1778671267851,33.25,80644.8783,0.8,-0.21031,0.0001,23.92298]
[1778671272878,33.25,80639.59,0.8,-0.21085,0.0001,23.95776]
[1778671277883,33.25,80631.0133,0.8,-0.21174,0.00011,24.01425]
[1778671282888,33.25,80628.55,0.8,-0.21198,0.00011,24.02976]
[1778671287893,33.25,80627.5083,0.8,-0.21208,0.00011,24.03571]
[1778671292898,33.24,80634.3517,0.8,-0.21133,0.0001,23.98566]
[1778671297903,33.24,80636.6933,0.8,-0.21107,0.0001,23.96934]
[1778671302909,33.24,80638.9167,0.8,-0.21083,0.0001,23.95393]
[1778671305995,33.24,80639.3217,0.8,-0.21078,0.0001,23.95091]
[1778671306913,33.24,80639.585,0.8,-0.21075,0.0001,23.949]
[1778671311899,33.24,80641.6633,0.8,-0.21053,0.0001,23.93454]
[1778671312052,33.24,80642.8933,0.8,-0.2104,0.0001,23.92619]
[1778671314297,33.24,80649.215,0.8,-0.20973,0.0001,23.88368]
[1778671314426,33.24,80649.215,0.8,-0.20973,0.0001,23.88368]
[1778671315883,33.24,80649.215,0.8,-0.20973,0.0001,23.88361]
[1778671317253,33.24,80656.1133,0.8,-0.20901,0.0001,23.83736]
[1778671317924,33.24,80659.34,0.8,-0.20867,0.0001,23.81556]
[1778671318218,33.24,80659.34,0.8,-0.20867,0.0001,23.81556]
[1778671323126,33.24,80658.455,0.8,-0.20875,0.0001,23.82079]
[1778671327500,33.23,80657.96,0.8,-0.2088,0.0001,23.82348]
[1778671327793,33.23,80657.96,0.8,-0.20879,0.0001,23.82338]
[1778671328300,33.23,80657.96,0.8,-0.20879,0.0001,23.82338]
[1778671328946,33.23,80664.4267,0.8,-0.20812,0.0001,23.77974]
[1778671334218,33.23,80668.5967,0.8,-0.20767,0.0001,23.75073]
[1778671339880,33.23,80665.45,0.8,-0.20798,0.0001,23.77061]
[1778671344915,33.23,80663.745,0.8,-0.20814,0.0001,23.78099]
[1778671349952,33.22,80663.7933,0.8,-0.20812,0.0001,23.77959]
[1778671354978,33.22,80663.3217,0.8,-0.20813,0.0001,23.7782]
[1778671359983,33.22,80671.9583,0.8,-0.20722,0.0001,23.71924]
[1778671364989,33.22,80670.0417,0.8,-0.20741,0.0001,23.73145]
[1778671369995,33.22,80669.4367,0.8,-0.20746,0.0001,23.73473]
[1778671375000,33.21,80657.5717,0.8,-0.20868,0.0001,23.81338]
[1778671379004,33.21,80657.0933,0.8,-0.20871,0.0001,23.81558]
[1778671381931,33.21,80654.65,0.8,-0.20897,0.0001,23.83173]
[1778671381941,33.21,80654.65,0.8,-0.20897,0.0001,23.83173]
[1778671382457,33.21,80654.365,0.8,-0.20899,0.0001,23.8335]
[1778671382558,33.21,80654.365,0.8,-0.20899,0.0001,23.8335]
[1778671382843,33.21,80654.365,0.8,-0.20899,0.0001,23.8335]
[1778671384010,33.21,80629.205,0.8,-0.2116,0.00011,23.99993]
[1778671385240,33.2,80627.43,0.8,-0.21175,0.00011,24.00967]
[1778671385247,33.2,80627.43,0.8,-0.21175,0.00011,24.00967]
[1778671385275,33.2,80627.43,0.8,-0.21175,0.00011,24.00967]
[1778671385306,33.2,80627.43,0.8,-0.21175,0.00011,24.00967]
[1778671385580,33.2,80627.43,0.8,-0.21175,0.00011,24.00967]
[1778671386012,33.2,80628.0317,0.8,-0.21169,0.00011,24.00568]
[1778671386269,33.2,80628.0317,0.8,-0.21169,0.00011,24.00568]
[1778671388302,33.2,80615.735,0.8,-0.21298,0.00011,24.08766]
[1778671392796,33.2,80615.315,0.8,-0.21302,0.00011,24.0902]
[1778671392864,33.2,80615.315,0.8,-0.21302,0.00011,24.09013]
[1778671393438,33.2,80615.315,0.8,-0.21302,0.00011,24.09013]
[1778671395773,33.19,80615.1917,0.8,-0.21299,0.00011,24.08789]
[1778671395865,33.19,80615.1917,0.8,-0.21297,0.00011,24.08636]
[1778671397662,33.19,80614.5217,0.8,-0.21304,0.00011,24.09077]
[1778671398382,33.19,80614.5217,0.8,-0.21303,0.00011,24.09076]
[1778671398685,33.19,80614.5217,0.8,-0.21303,0.00011,24.09076]
[1778671404351,33.19,80609.7217,0.8,-0.21354,0.00011,24.12253]
[1778671407675,33.19,80608.83,0.8,-0.21363,0.00011,24.12838]
[1778671412712,33.19,80607.2617,0.8,-0.21377,0.00011,24.13501]
[1778671413069,33.19,80602.135,0.8,-0.21431,0.00011,24.16906]
[1778671413102,33.19,80602.135,0.8,-0.21431,0.00011,24.16906]
[1778671413113,33.19,80602.135,0.8,-0.21431,0.00011,24.16906]
[1778671413358,33.19,80602.135,0.8,-0.21431,0.00011,24.16906]
[1778671413391,33.19,80602.135,0.8,-0.21431,0.00011,24.16906]
[1778671413397,33.19,80602.135,0.8,-0.21431,0.00011,24.16906]
[1778671413607,33.19,80602.135,0.8,-0.21431,0.00011,24.16906]
[1778671413611,33.19,80602.135,0.8,-0.21431,0.00011,24.16906]
[1778671413855,33.19,80602.135,0.8,-0.21431,0.00011,24.16906]
[1778671413868,33.19,80602.135,0.8,-0.21431,0.00011,24.16898]
[1778671414860,33.19,80602.135,0.8,-0.21431,0.00011,24.16898]
[1778671416042,33.19,80586.5,0.8,-0.21597,0.00011,24.27274]
[1778671416715,33.19,80586.5,0.8,-0.21597,0.00011,24.27274]
[1778671419499,33.19,80587.1567,0.8,-0.2159,0.00011,24.26815]
[1778671419514,33.19,80587.1567,0.8,-0.2159,0.00011,24.26815]
[1778671419620,33.19,80587.1567,0.8,-0.2159,0.00011,24.26815]
[1778671419657,33.19,80587.1567,0.8,-0.2159,0.00011,24.26815]
[1778671419726,33.19,80587.1567,0.8,-0.2159,0.00011,24.26815]
[1778671420046,33.19,80587.1833,0.8,-0.21589,0.00011,24.26782]
[1778671421047,33.19,80600.5517,0.8,-0.21447,0.00011,24.17887]
[1778671426053,33.18,80605.1433,0.8,-0.21398,0.00011,24.14785]
[1778671427455,33.18,80605.5867,0.8,-0.21393,0.00011,24.14483]
[1778671429737,33.18,80607.4783,0.8,-0.21373,0.00011,24.1321]
[1778671432409,33.18,80607.7,0.8,-0.2137,0.00011,24.13046]
[1778671434185,33.18,80607.9833,0.8,-0.21367,0.00011,24.12847]
[1778671437245,33.18,80612.4817,0.8,-0.21319,0.00011,24.09845]
[1778671437260,33.18,80612.4817,0.8,-0.21319,0.00011,24.09845]
[1778671442575,33.18,80611.575,0.8,-0.21329,0.00011,24.10437]
[1778671443108,33.18,80612.0067,0.8,-0.21324,0.00011,24.10132]
[1778671443334,33.18,80612.0067,0.8,-0.21324,0.00011,24.10132]
[1778671443392,33.18,80612.0067,0.8,-0.21324,0.00011,24.10132]
[1778671443593,33.18,80612.0067,0.8,-0.21324,0.00011,24.10132]
[1778671444336,33.18,80611.0083,0.8,-0.21334,0.00011,24.1078]
[1778671445110,33.18,80610.115,0.8,-0.21344,0.00011,24.11365]
[1778671447977,33.18,80611.4067,0.8,-0.2133,0.00011,24.10483]
[1778671450755,33.18,80612.415,0.8,-0.21318,0.00011,24.09781]
[1778671452727,33.18,80613.5533,0.8,-0.21306,0.00011,24.09004]
[1778671457850,33.18,80613.1083,0.8,-0.21311,0.00011,24.09298]
[1778671461186,33.18,80612.925,0.8,-0.21313,0.00011,24.09417]
[1778671461276,33.18,80612.925,0.8,-0.21313,0.00011,24.09417]
[1778671462127,33.18,80618.1783,0.8,-0.21257,0.00011,24.05901]
[1778671463806,33.18,80621.5533,0.8,-0.21221,0.00011,24.0364]
[1778671467242,33.18,80620.4383,0.8,-0.21233,0.00011,24.04349]
[1778671468133,33.18,80620.2233,0.8,-0.21234,0.00011,24.04468]
[1778671471704,33.18,80622.6833,0.8,-0.21206,0.00011,24.02408]
[1778671477141,33.17,80625.62,0.8,-0.21173,0.00011,24.00317]
[1778671482146,33.17,80627.925,0.8,-0.21147,0.00011,23.98683]
[1778671485706,33.17,80631.2283,0.8,-0.21112,0.00011,23.96426]
[1778671489932,33.17,80643.03,0.8,-0.20987,0.0001,23.8847]
[1778671494967,33.17,80642.2567,0.8,-0.20995,0.0001,23.88959]
[1778671500013,33.17,80642.3233,0.8,-0.20994,0.0001,23.88884]
[1778671505037,33.17,80640.7667,0.8,-0.21009,0.0001,23.89893]
[1778671511599,33.17,80639.9433,0.8,-0.21018,0.0001,23.90421]
[1778671518129,33.17,80637.705,0.8,-0.2104,0.0001,23.91839]
[1778671523164,33.17,80638.8267,0.8,-0.21027,0.0001,23.91042]
[1778671525958,33.16,80639.2217,0.8,-0.21023,0.0001,23.9076]
[1778671531194,33.16,80639.4333,0.8,-0.21018,0.0001,23.9022]
[1778671536197,33.16,80635.675,0.8,-0.21057,0.00011,23.92691]
[1778671541203,33.16,80636.3283,0.8,-0.21049,0.0001,23.92202]
[1778671546208,33.16,80639.6367,0.8,-0.21014,0.0001,23.89946]
[1778671551213,33.16,80639.6983,0.8,-0.21013,0.0001,23.89869]
[1778671556218,33.16,80638.94,0.8,-0.2102,0.0001,23.9034]
[1778671558285,33.16,80639.32,0.8,-0.21016,0.0001,23.90071]
[1778671564226,33.16,80640.755,0.8,-0.21,0.0001,23.89077]
[1778671568717,33.16,80642.0917,0.8,-0.20986,0.0001,23.8816]
[1778671577239,33.16,80642.18,0.8,-0.20984,0.0001,23.88058]
[1778671582244,33.16,80643.2633,0.8,-0.20973,0.0001,23.87311]
[1778671587249,33.16,80640.75,0.8,-0.20999,0.0001,23.88977]
[1778671592254,33.15,80640.27,0.8,-0.21001,0.0001,23.8892]
[1778671592882,33.15,80640.27,0.8,-0.21001,0.0001,23.8892]
[1778671598260,33.15,80643.575,0.8,-0.20967,0.0001,23.86682]
[1778671599811,33.15,80640.595,0.8,-0.20998,0.0001,23.88678]
[1778671605267,33.15,80640.0783,0.8,-0.21003,0.0001,23.88989]
[1778671609932,33.15,80639.3433,0.8,-0.2101,0.0001,23.89458]
[1778671610272,33.15,80640.0317,0.8,-0.21003,0.0001,23.8899]
[1778671616278,33.15,80633.125,0.8,-0.21074,0.00011,23.93567]
[1778671620146,33.15,80632.7533,0.8,-0.21078,0.00011,23.93789]
[1778671620155,33.15,80632.7533,0.8,-0.21078,0.00011,23.9378]
[1778671621390,33.15,80637.8,0.8,-0.21024,0.0001,23.90387]
[1778671627289,33.15,80637.43,0.8,-0.21028,0.0001,23.90591]
[1778671632293,33.15,80637.6283,0.8,-0.21025,0.0001,23.90421]
[1778671634106,33.15,80638.6467,0.8,-0.21014,0.0001,23.89731]
[1778671634207,33.15,80638.6467,0.8,-0.21014,0.0001,23.89725]
[1778671635841,33.15,80638.8133,0.8,-0.21012,0.0001,23.89609]
[1778671637298,33.15,80616.7917,0.8,-0.21244,0.00011,24.04356]
[1778671638724,33.15,80613.9217,0.8,-0.21274,0.00011,24.06263]
[1778671638943,33.15,80613.9217,0.8,-0.21274,0.00011,24.06263]
[1778671639108,33.15,80613.9217,0.8,-0.21274,0.00011,24.06263]
[1778671639236,33.15,80613.9217,0.8,-0.21274,0.00011,24.06253]
[1778671640301,33.15,80597.265,0.8,-0.21451,0.00011,24.17358]
[1778671641035,33.15,80597.265,0.8,-0.21451,0.00011,24.17358]
[1778671646307,33.15,80592.0967,0.8,-0.21504,0.00011,24.20709]
[1778671650668,33.14,80596.1933,0.8,-0.2146,0.00011,24.17944]
[1778671650832,33.14,80596.1933,0.8,-0.2146,0.00011,24.17944]
[1778671656318,33.14,80595.495,0.8,-0.21465,0.00011,24.18002]
[1778671662133,33.14,80594.98,0.8,-0.21469,0.00011,24.18282]
[1778671667168,33.14,80594.44,0.8,-0.21474,0.00011,24.18588]
[1778671670792,33.14,80594.5033,0.8,-0.21473,0.00011,24.18515]
[1778671674937,33.14,80599.505,0.8,-0.21419,0.00011,24.15151]
[1778671680259,33.14,80589.9217,0.8,-0.2152,0.00011,24.2146]
[1778671684939,33.14,80589.895,0.8,-0.21519,0.00011,24.21411]
[1778671686225,33.14,80589.895,0.8,-0.21519,0.00011,24.21393]
[1778671687689,33.13,80578.985,0.8,-0.21635,0.00011,24.28605]
[1778671689283,33.13,80578.985,0.8,-0.21634,0.00011,24.28582]
[1778671690259,33.13,80578.985,0.8,-0.21634,0.00011,24.28559]
[1778671695357,33.13,80574.6983,0.8,-0.21678,0.00011,24.31257]
[1778671697664,33.13,80572.49,0.8,-0.217,0.00011,24.3267]
[1778671701658,33.12,80566.81,0.8,-0.21755,0.00011,24.36043]
[1778671701726,33.12,80566.81,0.8,-0.21755,0.00011,24.36043]
[1778671701751,33.12,80566.81,0.8,-0.21755,0.00011,24.36043]
[1778671701844,33.12,80566.81,0.8,-0.21755,0.00011,24.36043]
[1778671701858,33.12,80566.81,0.8,-0.21755,0.00011,24.36043]
[1778671702364,33.12,80566.91,0.8,-0.21754,0.00011,24.35975]
[1778671702976,33.12,80566.91,0.8,-0.21754,0.00011,24.35975]
[1778671702979,33.12,80566.91,0.8,-0.21754,0.00011,24.35975]
[1778671703249,33.12,80566.91,0.8,-0.21754,0.00011,24.35975]
[1778671703699,33.12,80566.91,0.8,-0.21754,0.00011,24.35965]
[1778671705879,33.12,80565.4983,0.8,-0.21769,0.00011,24.36895]
[1778671706368,33.12,80564.995,0.8,-0.21774,0.00011,24.37211]
[1778671707687,33.12,80564.995,0.8,-0.21774,0.00011,24.37194]
[1778671708370,33.12,80565.0133,0.8,-0.21773,0.00011,24.3715]
[1778671708813,33.12,80565.0133,0.8,-0.21773,0.00011,24.3715]
[1778671709651,33.12,80571.405,0.8,-0.21704,0.00011,24.32884]
[1778671714880,33.11,80573.675,0.8,-0.21676,0.00011,24.30902]
[1778671715992,33.11,80578.1167,0.8,-0.21628,0.00011,24.2793]
[1778671716602,33.11,80578.0967,0.8,-0.21628,0.00011,24.27923]
[1778671716825,33.11,80578.0967,0.8,-0.21628,0.00011,24.27923]
[1778671720119,33.11,80582.3867,0.8,-0.21581,0.00011,24.25014]
[1778671720274,33.11,80582.3867,0.8,-0.21581,0.00011,24.25014]
[1778671726900,33.11,80578.6633,0.8,-0.21619,0.00011,24.27352]
[1778671732346,33.11,80579.3033,0.8,-0.21611,0.00011,24.2683]
[1778671734027,33.11,80588.9083,0.8,-0.21508,0.00011,24.2041]
[1778671735136,33.11,80588.815,0.8,-0.21508,0.00011,24.20461]
[1778671740402,33.1,80594.235,0.8,-0.2145,0.00011,24.16804]
[1778671742130,33.1,80591.5983,0.8,-0.21478,0.00011,24.18553]
[1778671744406,33.1,80579.9067,0.8,-0.21602,0.00011,24.26294]
[1778671749411,33.1,80580.835,0.8,-0.21591,0.00011,24.25585]
[1778671754416,33.1,80580.9383,0.8,-0.21588,0.00011,24.25428]
[1778671759421,33.1,80577.6933,0.8,-0.21622,0.00011,24.27496]
[1778671763123,33.1,80576.55,0.8,-0.21633,0.00011,24.28195]
[1778671767716,33.09,80574.835,0.8,-0.2165,0.00011,24.29229]
[1778671768429,33.09,80574.795,0.8,-0.2165,0.00011,24.29249]
[1778671774435,33.09,80573.9967,0.8,-0.21656,0.00011,24.29388]
[1778671779440,33.09,80575.02,0.8,-0.21644,0.00011,24.28674]
[1778671784445,33.09,80575.5317,0.8,-0.21638,0.00011,24.28303]
[1778671789450,33.09,80575.4983,0.8,-0.21638,0.00011,24.28294]
[1778671791091,33.09,80576.355,0.8,-0.21629,0.00011,24.27718]
[1778671791962,33.09,80578.1433,0.8,-0.2161,0.00011,24.26524]
[1778671798459,33.09,80574.9467,0.8,-0.21643,0.00011,24.28616]
[1778671802746,33.09,80572.6133,0.8,-0.21668,0.00011,24.30137]
[1778671803789,33.09,80570.805,0.8,-0.21687,0.00011,24.3133]
[1778671804217,33.09,80570.805,0.8,-0.21687,0.00011,24.3133]
[1778671804387,33.09,80570.805,0.8,-0.21687,0.00011,24.3133]
[1778671805840,33.09,80570.805,0.8,-0.21687,0.00011,24.31308]
[1778671806467,33.09,80557.9017,0.8,-0.21825,0.00011,24.39852]
[1778671809470,33.09,80569.4117,0.8,-0.21701,0.00011,24.32178]
[1778671814474,33.08,80571.58,0.8,-0.21677,0.00011,24.30687]
[1778671817641,33.08,80572.2417,0.8,-0.21669,0.00011,24.3022]
[1778671823385,33.08,80575.0483,0.8,-0.21639,0.00011,24.2832]
[1778671827688,33.08,80580.255,0.8,-0.21583,0.00011,24.24838]
[1778671828445,33.08,80580.255,0.8,-0.21583,0.00011,24.24838]
[1778671828488,33.08,80580.29,0.8,-0.21582,0.00011,24.24798]
[1778671831745,33.08,80582.15,0.8,-0.2156,0.00011,24.23167]
[1778671831841,33.08,80582.15,0.8,-0.2156,0.00011,24.23167]
[1778671832335,33.08,80582.15,0.8,-0.2156,0.00011,24.23166]
[1778671835356,33.08,80566.9633,0.8,-0.21722,0.00011,24.33238]
[1778671840391,33.08,80564.965,0.8,-0.21742,0.00011,24.34502]
[1778671845426,33.08,80563.5817,0.8,-0.21756,0.00011,24.35358]
[1778671850461,33.08,80566.5167,0.8,-0.21724,0.00011,24.33344]
[1778671851845,33.08,80565.5033,0.8,-0.21734,0.00011,24.34005]
[1778671852475,33.08,80565.5033,0.8,-0.21734,0.00011,24.33979]
[1778671857510,33.07,80574.15,0.8,-0.2164,0.00011,24.28135]
[1778671858495,33.07,80574.15,0.8,-0.2164,0.00011,24.28135]
[1778671858517,33.07,80574.15,0.8,-0.2164,0.00011,24.28117]
[1778671859819,33.07,80575.49,0.8,-0.21625,0.00011,24.27192]
[1778671864578,33.07,80579.1017,0.8,-0.21584,0.00011,24.24629]
[1778671865414,33.07,80579.1017,0.8,-0.21584,0.00011,24.24629]
[1778671865515,33.07,80579.1017,0.8,-0.21583,0.00011,24.24614]
[1778671866291,33.07,80579.1017,0.8,-0.21583,0.00011,24.24614]
[1778671866547,33.07,80579.1017,0.8,-0.21583,0.00011,24.246]
[1778671867528,33.07,80581.7133,0.8,-0.21555,0.00011,24.22831]
[1778671872533,33.06,80587.095,0.8,-0.21495,0.00011,24.19122]
[1778671877538,33.06,80589.9733,0.8,-0.21463,0.00011,24.17089]
[1778671882543,33.06,80597.3567,0.8,-0.21383,0.00011,24.12063]
[1778671885649,33.06,80597.525,0.8,-0.21381,0.00011,24.11906]
[1778671885992,33.06,80597.525,0.8,-0.21381,0.00011,24.11906]
[1778671887171,33.06,80597.2383,0.8,-0.21383,0.00011,24.12082]
[1778671887711,33.06,80606.7567,0.8,-0.21282,0.00011,24.05702]
[1778671888551,33.06,80607.65,0.8,-0.21272,0.00011,24.05081]
[1778671888890,33.06,80607.65,0.8,-0.21272,0.00011,24.05081]
[1778671891253,33.06,80612.5317,0.8,-0.2122,0.00011,24.01773]
[1778671891295,33.06,80612.5317,0.8,-0.2122,0.00011,24.01773]
[1778671891650,33.06,80619.5317,0.8,-0.21144,0.00011,23.96712]
[1778671892023,33.06,80619.5317,0.8,-0.21144,0.00011,23.96712]
[1778671893619,33.06,80624.6167,0.8,-0.2109,0.00011,23.93275]
[1778671895647,33.06,80625.9517,0.8,-0.21076,0.00011,23.92363]
[1778671901564,33.06,80629.26,0.8,-0.2104,0.00011,23.90106]
[1778671906569,33.05,80629.1667,0.8,-0.21041,0.00011,23.90147]
[1778671907985,33.05,80630.56,0.8,-0.21026,0.00011,23.89206]
[1778671909437,33.05,80631.035,0.8,-0.21021,0.00011,23.88883]
[1778671910609,33.05,80632.1567,0.8,-0.21009,0.00011,23.88124]
[1778671911177,33.05,80632.1567,0.8,-0.21009,0.00011,23.88124]
[1778671914310,33.05,80633.5917,0.8,-0.20994,0.00011,23.87153]
[1778671918667,33.05,80633.7583,0.8,-0.20992,0.00011,23.87042]
[1778671918688,33.05,80633.7583,0.8,-0.20992,0.00011,23.87042]
[1778671922372,33.05,80633.9783,0.8,-0.2099,0.00011,23.86893]
[1778671922675,33.05,80633.9783,0.8,-0.2099,0.00011,23.86895]
[1778671923265,33.05,80633.9783,0.8,-0.2099,0.00011,23.86895]
[1778671925293,33.05,80641.58,0.8,-0.2091,0.0001,23.81781]
[1778671925426,33.05,80641.58,0.8,-0.2091,0.0001,23.81781]
[1778671926279,33.06,80642.8,0.8,-0.20898,0.0001,23.80965]
[1778671928328,33.06,80643.2767,0.8,-0.20893,0.0001,23.80657]
[1778671928412,33.06,80643.2767,0.8,-0.20893,0.0001,23.80657]
[1778671928524,33.06,80643.2767,0.8,-0.20893,0.0001,23.80664]
[1778671930649,33.06,80650.1467,0.8,-0.20821,0.0001,23.76019]
[1778671936602,33.05,80648.4717,0.8,-0.20838,0.0001,23.77131]
[1778671936681,33.05,80648.4717,0.8,-0.20838,0.0001,23.77131]
[1778671937603,33.06,80648.0167,0.8,-0.20843,0.0001,23.77449]
[1778671942407,33.06,80647.1917,0.8,-0.20852,0.0001,23.78047]
[1778671947613,33.06,80651.265,0.8,-0.20811,0.0001,23.75365]
[1778671949939,33.06,80650.3967,0.8,-0.2082,0.0001,23.75977]
[1778671951566,33.06,80649.4317,0.8,-0.2083,0.0001,23.7664]
[1778671956622,33.06,80647.1933,0.8,-0.20853,0.0001,23.77856]
[1778671961627,33.06,80645.81,0.8,-0.20868,0.0001,23.78837]
[1778671962028,33.06,80645.81,0.8,-0.20868,0.0001,23.78837]
[1778671967590,33.06,80650.39,0.8,-0.20821,0.0001,23.758]
[1778671967602,33.06,80650.39,0.8,-0.20821,0.0001,23.75813]
[1778671972638,33.06,80654.3033,0.8,-0.2078,0.0001,23.73176]
[1778671972883,33.06,80654.3033,0.8,-0.2078,0.0001,23.73176]
[1778671978210,33.06,80657.6633,0.8,-0.20745,0.0001,23.70924]
[1778671981946,33.06,80657.7517,0.8,-0.20744,0.0001,23.70883]
[1778671981964,33.06,80657.7517,0.8,-0.20744,0.0001,23.70883]
[1778671986982,33.06,80660.6667,0.8,-0.20715,0.0001,23.68944]
[1778671989623,33.06,80660.745,0.8,-0.20714,0.0001,23.68906]
[1778671989655,33.06,80661.3367,0.8,-0.20708,0.0001,23.68513]
[1778671990352,33.06,80661.3367,0.8,-0.20708,0.0001,23.68513]
[1778671990584,33.06,80661.3367,0.8,-0.20708,0.0001,23.68513]
[1778671991399,33.06,80661.2767,0.8,-0.20708,0.0001,23.68545]
[1778671991453,33.06,80661.2767,0.8,-0.20708,0.0001,23.68537]
[1778671992439,33.06,80661.2767,0.8,-0.20708,0.0001,23.68537]
[1778671996091,33.06,80661.5833,0.8,-0.20705,0.0001,23.68354]
[1778671996488,33.06,80661.5833,0.8,-0.20705,0.0001,23.68344]
[1778671996695,33.06,80661.5833,0.8,-0.20705,0.0001,23.68344]
[1778671997495,33.06,80661.5833,0.8,-0.20705,0.0001,23.68349]
[1778672002530,33.06,80660.7117,0.8,-0.20715,0.0001,23.68965]
[1778672007538,33.07,80661.3317,0.8,-0.20709,0.0001,23.68569]
[1778672007565,33.07,80661.3317,0.8,-0.20709,0.0001,23.68575]
[1778672007739,33.07,80661.3317,0.8,-0.20709,0.0001,23.68575]
[1778672008570,33.07,80661.3317,0.8,-0.20709,0.0001,23.68575]
[1778672009424,33.07,80661.3317,0.8,-0.20709,0.0001,23.68581]
[1778672009627,33.07,80661.3317,0.8,-0.20709,0.0001,23.68581]
[1778672010576,33.07,80660.1333,0.8,-0.20721,0.0001,23.6938]
[1778672016682,33.06,80650.2217,0.8,-0.20821,0.0001,23.75614]
[1778672019111,33.06,80650.5383,0.8,-0.20817,0.0001,23.75363]
[1778672021362,33.06,80650.5383,0.8,-0.20817,0.0001,23.75327]
[1778672021667,33.06,80650.5383,0.8,-0.20816,0.0001,23.7531]
[1778672022707,33.06,80650.865,0.8,-0.20813,0.0001,23.75073]
[1778672028262,33.06,80651.6867,0.8,-0.20804,0.0001,23.7451]
[1778672032508,33.06,80652.4967,0.8,-0.20796,0.0001,23.73958]
[1778672032832,33.06,80652.4967,0.8,-0.20796,0.0001,23.73958]
[1778672033573,33.06,80652.4967,0.8,-0.20796,0.0001,23.73958]
[1778672033725,33.06,80652.4967,0.8,-0.20796,0.0001,23.73964]
[1778672034262,33.06,80652.4967,0.8,-0.20796,0.0001,23.73964]
[1778672034702,33.06,80668.42,0.8,-0.2063,0.0001,23.63202]
[1778672036630,33.06,80669.1267,0.8,-0.20622,0.0001,23.62737]
[1778672037233,33.06,80669.6117,0.8,-0.20618,0.0001,23.62421]
[1778672037495,33.06,80669.6117,0.8,-0.20618,0.0001,23.62421]
[1778672037707,33.06,80669.6117,0.8,-0.20618,0.0001,23.62421]
[1778672038261,33.06,80669.6117,0.8,-0.20618,0.0001,23.62434]
[1778672038277,33.06,80669.6117,0.8,-0.20618,0.0001,23.62434]
[1778672038452,33.06,80669.6117,0.8,-0.20618,0.0001,23.62434]
[1778672038639,33.06,80669.6117,0.8,-0.20618,0.0001,23.62434]
[1778672038706,33.06,80668.26,0.8,-0.20632,0.0001,23.63346]
[1778672040078,33.06,80669.9317,0.8,-0.20614,0.0001,23.62211]
[1778672041357,33.06,80670.145,0.8,-0.20612,0.0001,23.62064]
[1778672042778,33.06,80670.9433,0.8,-0.20604,0.0001,23.6152]
[1778672044311,33.06,80671.735,0.8,-0.20596,0.0001,23.60983]
[1778672045604,33.06,80673.5783,0.8,-0.20576,0.0001,23.59734]
[1778672050718,33.06,80667.7267,0.8,-0.20637,0.0001,23.63685]
[1778672055723,33.06,80671.1667,0.8,-0.20601,0.0001,23.61338]
[1778672060729,33.06,80671.5733,0.8,-0.20597,0.0001,23.61057]
[1778672064593,33.06,80668.8733,0.8,-0.20625,0.0001,23.6288]
[1778672070083,33.06,80669.41,0.8,-0.20619,0.0001,23.62501]
[1778672070177,33.06,80669.41,0.8,-0.20619,0.0001,23.62501]
[1778672071204,33.06,80669.41,0.8,-0.20619,0.0001,23.62495]
[1778672073044,33.06,80655.2533,0.8,-0.20764,0.0001,23.71703]
[1778672078611,33.06,80654.4883,0.8,-0.20771,0.0001,23.72154]
[1778672080178,33.06,80656.9183,0.8,-0.20745,0.0001,23.70486]
[1778672081208,33.06,80659.7217,0.8,-0.20716,0.0001,23.68579]
[1778672081625,33.06,80659.7217,0.8,-0.20716,0.0001,23.68579]
[1778672086512,33.06,80664.8133,0.8,-0.20662,0.0001,23.65099]
[1778672088929,33.06,80666.0483,0.8,-0.20649,0.0001,23.64248]
[1778672092768,33.06,80666.055,0.8,-0.20649,0.0001,23.64222]
[1778672097713,33.06,80665.2967,0.8,-0.20656,0.0001,23.64714]
[1778672102770,33.05,80663.1933,0.8,-0.20678,0.0001,23.66095]
[1778672103986,33.05,80663.29,0.8,-0.20677,0.0001,23.66022]
[1778672106415,33.05,80663.4467,0.8,-0.20675,0.0001,23.65903]
[1778672106641,33.05,80663.4467,0.8,-0.20675,0.0001,23.65903]
[1778672107473,33.05,80663.4467,0.8,-0.20675,0.0001,23.65896]
[1778672110559,33.05,80664.085,0.8,-0.20668,0.0001,23.65445]
[1778672111630,33.05,80664.085,0.8,-0.20668,0.0001,23.65439]
[1778672115201,33.05,80664.905,0.8,-0.20659,0.0001,23.64861]
[1778672115202,33.05,80664.905,0.8,-0.20659,0.0001,23.64861]
[1778672120310,33.05,80665.4133,0.8,-0.20653,0.0001,23.6449]
[1778672125430,33.05,80666.2967,0.8,-0.20644,0.0001,23.63874]
[1778672130246,33.05,80667.5967,0.8,-0.2063,0.0001,23.62971]
[1778672130648,33.05,80667.5967,0.8,-0.2063,0.0001,23.62971]
[1778672130749,33.05,80667.5967,0.8,-0.2063,0.0001,23.62968]
[1778672136804,33.05,80667.6567,0.8,-0.20625,0.0001,23.62466]
[1778672141809,33.05,80667.025,0.8,-0.20631,0.0001,23.62803]
[1778672144144,33.05,80667.025,0.8,-0.2063,0.0001,23.62766]
[1778672149817,33.04,80669.6233,0.8,-0.20602,0.0001,23.60906]
[1778672151545,33.04,80669.0933,0.8,-0.20607,0.0001,23.61249]
[1778672151657,33.04,80669.0933,0.8,-0.20607,0.0001,23.61249]
[1778672152320,33.04,80669.0933,0.8,-0.20607,0.0001,23.61232]
[1778672152820,33.04,80669.0183,0.8,-0.20607,0.0001,23.61282]
[1778672152990,33.04,80669.0183,0.8,-0.20607,0.0001,23.61282]
[1778672153821,33.04,80669.005,0.8,-0.20607,0.0001,23.61275]
[1778672154248,33.04,80669.005,0.8,-0.20607,0.0001,23.61275]
[1778672154822,33.04,80669.4283,0.8,-0.20603,0.0001,23.60988]
[1778672155363,33.04,80669.4283,0.8,-0.20603,0.0001,23.60988]
[1778672155400,33.04,80669.4283,0.8,-0.20603,0.0001,23.60988]
[1778672155823,33.04,80669.2317,0.8,-0.20605,0.0001,23.6112]
[1778672158825,33.04,80668.62,0.8,-0.20611,0.0001,23.6153]
[1778672158826,33.04,80665.1317,0.8,-0.20647,0.0001,23.6389]
[1778672161256,33.04,80665.775,0.8,-0.20641,0.0001,23.6348]
[1778672161642,33.04,80665.775,0.8,-0.20641,0.0001,23.63477]
[1778672161966,33.04,80665.775,0.8,-0.20641,0.0001,23.63477]
[1778672164387,33.04,80666.9033,0.8,-0.20629,0.0001,23.62707]
[1778672167264,33.04,80657.8633,0.8,-0.20723,0.0001,23.68809]
[1778672172260,33.04,80656.7517,0.8,-0.20734,0.0001,23.69509]
[1778672173885,33.04,80656.0533,0.8,-0.20741,0.0001,23.69959]
[1778672179769,33.04,80654.8683,0.8,-0.20752,0.0001,23.70691]
[1778672183733,33.04,80656.0333,0.8,-0.2074,0.0001,23.69868]
[1778672188832,33.04,80656.0817,0.8,-0.20738,0.0001,23.69769]
[1778672193221,33.04,80655.65,0.8,-0.2074,0.0001,23.69668]
[1778672193317,33.04,80655.65,0.8,-0.2074,0.0001,23.69668]
[1778672198868,33.03,80649.6483,0.8,-0.20802,0.0001,23.73663]
[1778672203736,33.03,80650.6517,0.8,-0.20791,0.0001,23.72925]
[1778672208877,33.03,80651.665,0.8,-0.20779,0.0001,23.72157]
[1778672213882,33.03,80649.84,0.8,-0.20797,0.0001,23.73322]
[1778672219888,33.03,80650.2033,0.8,-0.20792,0.0001,23.72986]
[1778672222461,33.03,80650.6883,0.8,-0.20786,0.0001,23.7263]
[1778672223965,33.03,80650.895,0.8,-0.20784,0.0001,23.72476]
[1778672229898,33.02,80649.4033,0.8,-0.20798,0.0001,23.73385]
[1778672234903,33.02,80649.0767,0.8,-0.208,0.0001,23.73531]
[1778672240909,33.02,80647.5783,0.8,-0.20815,0.0001,23.74451]
[1778672241490,33.02,80647.5783,0.8,-0.20815,0.0001,23.74451]
[1778672241588,33.02,80647.5783,0.8,-0.20815,0.0001,23.74451]
[1778672242246,33.02,80647.3617,0.8,-0.20817,0.0001,23.74597]
[1778672242313,33.02,80647.3617,0.8,-0.20817,0.0001,23.74597]
[1778672242739,33.02,80647.3617,0.8,-0.20817,0.0001,23.74597]
[1778672242980,33.02,80647.3617,0.8,-0.20817,0.0001,23.74588]
[1778672243156,33.02,80647.3617,0.8,-0.20817,0.0001,23.74588]
[1778672244095,33.02,80647.3617,0.8,-0.20817,0.0001,23.7458]
[1778672244438,33.02,80647.3617,0.8,-0.20817,0.0001,23.7458]
[1778672246061,33.02,80658.39,0.8,-0.20701,0.0001,23.67099]
[1778672246249,33.02,80658.39,0.8,-0.20701,0.0001,23.67099]
[1778672249799,33.02,80658.7583,0.8,-0.20697,0.0001,23.66828]
[1778672249849,33.02,80658.7583,0.8,-0.20697,0.0001,23.66828]
[1778672250484,33.02,80658.7583,0.8,-0.20697,0.0001,23.66821]
[1778672250706,33.02,80658.7583,0.8,-0.20697,0.0001,23.66832]
[1778672252462,33.02,80660.665,0.8,-0.20675,0.0001,23.652]
[1778672254009,33.02,80660.3283,0.8,-0.20679,0.0001,23.6545]
[1778672254678,33.02,80660.3283,0.8,-0.20679,0.0001,23.6545]
[1778672254922,33.02,80659.865,0.8,-0.20684,0.0001,23.65758]
[1778672255659,33.02,80659.865,0.8,-0.20684,0.0001,23.65758]
[1778672260928,33.02,80659.3267,0.8,-0.20689,0.0001,23.66084]
[1778672263364,33.02,80660.135,0.8,-0.2068,0.0001,23.65525]
[1778672263460,33.02,80660.135,0.8,-0.2068,0.0001,23.65525]
[1778672263872,33.02,80660.135,0.8,-0.2068,0.0001,23.65525]
[1778672264613,33.02,80660.135,0.8,-0.2068,0.0001,23.65535]
[1778672264882,33.02,80660.135,0.8,-0.2068,0.0001,23.6553]
[1778672266055,33.02,80660.2517,0.8,-0.20679,0.0001,23.65461]
[1778672266697,33.02,80660.2517,0.8,-0.20679,0.0001,23.65461]
[1778672268227,33.02,80661.44,0.8,-0.20667,0.0001,23.64662]
[1778672268936,33.02,80661.555,0.8,-0.20665,0.0001,23.64579]
[1778672269135,33.02,80661.555,0.8,-0.20665,0.0001,23.64579]
[1778672269162,33.02,80661.555,0.8,-0.20665,0.0001,23.64579]
[1778672269968,33.02,80661.5717,0.8,-0.20665,0.0001,23.64564]
[1778672270938,33.02,80661.585,0.8,-0.20665,0.0001,23.64566]
[1778672275574,33.02,80662.265,0.8,-0.20659,0.0001,23.64151]
[1778672275943,33.02,80661.675,0.8,-0.20665,0.0001,23.64547]
[1778672276366,33.02,80661.675,0.8,-0.20665,0.0001,23.64547]
[1778672276944,33.02,80662.115,0.8,-0.20661,0.0001,23.64261]
[1778672277054,33.02,80662.115,0.8,-0.20661,0.0001,23.64261]
[1778672277451,33.02,80662.115,0.8,-0.20661,0.0001,23.64261]
[1778672277681,33.02,80662.115,0.8,-0.20661,0.0001,23.64261]
[1778672277920,33.02,80662.115,0.8,-0.20661,0.0001,23.64261]
[1778672277945,33.02,80660.8833,0.8,-0.20673,0.0001,23.65091]
[1778672278544,33.02,80660.8833,0.8,-0.20673,0.0001,23.65091]
[1778672278855,33.02,80660.8833,0.8,-0.20673,0.0001,23.65091]
[1778672278946,33.02,80661.0533,0.8,-0.20671,0.0001,23.64957]
[1778672282663,33.02,80662.8117,0.8,-0.20653,0.0001,23.63761]
[1778672282665,33.02,80662.8117,0.8,-0.20653,0.0001,23.63761]
[1778672282764,33.02,80662.8117,0.8,-0.20653,0.0001,23.6376]
[1778672283782,33.02,80662.8117,0.8,-0.20653,0.0001,23.6376]
[1778672283883,33.02,80662.8117,0.8,-0.20653,0.0001,23.63772]
[1778672284514,33.02,80662.8117,0.8,-0.20653,0.0001,23.63772]
[1778672284830,33.02,80662.8117,0.8,-0.20653,0.0001,23.63772]
[1778672285655,33.02,80662.8117,0.8,-0.20653,0.0001,23.63784]
[1778672285747,33.02,80662.8117,0.8,-0.20653,0.0001,23.63784]
[1778672285827,33.02,80662.8117,0.8,-0.20653,0.0001,23.63784]
[1778672286567,33.02,80662.8117,0.8,-0.20653,0.0001,23.6378]
[1778672286954,33.02,80661.865,0.8,-0.20663,0.0001,23.64434]
[1778672291959,33.02,80661.91,0.8,-0.20664,0.0001,23.64462]
[1778672292967,33.02,80661.91,0.8,-0.20664,0.0001,23.64473]
[1778672293961,33.02,80661.79,0.8,-0.20665,0.0001,23.64552]
[1778672298966,33.02,80661.805,0.8,-0.20665,0.0001,23.64529]
[1778672299150,33.02,80661.805,0.8,-0.20665,0.0001,23.64529]
[1778672299697,33.02,80661.805,0.8,-0.20665,0.0001,23.64529]
[1778672299798,33.02,80661.805,0.8,-0.20665,0.0001,23.6454]
[1778672300258,33.02,80661.805,0.8,-0.20665,0.0001,23.6454]
[1778672301285,33.02,80661.9783,0.8,-0.20663,0.0001,23.64434]
[1778672301657,33.02,80661.9783,0.8,-0.20663,0.0001,23.64434]
[1778672307660,33.02,80661.8467,0.8,-0.20666,0.0001,23.64593]
[1778672309555,33.02,80662.02,0.8,-0.20664,0.0001,23.64498]
[1778672309977,33.02,80662.0517,0.8,-0.20664,0.0001,23.64473]
[1778672310130,33.02,80662.0517,0.8,-0.20664,0.0001,23.64473]
[1778672310196,33.02,80662.0517,0.8,-0.20664,0.0001,23.64473]
[1778672310978,33.03,80662.2167,0.8,-0.20662,0.0001,23.64372]
[1778672311303,33.03,80662.2167,0.8,-0.20662,0.0001,23.64372]
[1778672311974,33.03,80662.2167,0.8,-0.20662,0.0001,23.64372]
[1778672312551,33.03,80662.5183,0.8,-0.20657,0.0001,23.63814]
[1778672312980,33.02,80662.1883,0.8,-0.2066,0.0001,23.64033]
[1778672313521,33.02,80662.1883,0.8,-0.2066,0.0001,23.64033]
[1778672313981,33.03,80662.2167,0.8,-0.2066,0.0001,23.64026]
[1778672314485,33.03,80662.2167,0.8,-0.2066,0.0001,23.64026]
[1778672314982,33.03,80662.7083,0.8,-0.20655,0.0001,23.63689]
[1778672315073,33.03,80662.7083,0.8,-0.20655,0.0001,23.63689]
[1778672315471,33.03,80662.7083,0.8,-0.20655,0.0001,23.63689]
[1778672319574,33.02,80662.7583,0.8,-0.20654,0.0001,23.63641]
[1778672319777,33.03,80662.7583,0.8,-0.20654,0.0001,23.63653]
[1778672320017,33.03,80662.7583,0.8,-0.20654,0.0001,23.63653]
[1778672320752,33.03,80662.7583,0.8,-0.20654,0.0001,23.63653]
[1778672330854,33.03,80664.175,0.8,-0.20642,0.0001,23.62825]
[1778672335889,33.03,80665.16,0.8,-0.20632,0.0001,23.62226]
[1778672336970,33.03,80665.16,0.8,-0.20632,0.0001,23.62226]
[1778672341199,33.03,80664.9617,0.8,-0.20635,0.0001,23.62429]
[1778672341988,33.03,80664.9617,0.8,-0.20635,0.0001,23.62429]
[1778672348019,33.03,80663.7083,0.8,-0.2065,0.0001,23.63353]
[1778672354015,33.03,80664.64,0.8,-0.20641,0.0001,23.62796]
[1778672358014,33.04,80664.4467,0.8,-0.20644,0.0001,23.62966]
[1778672358029,33.04,80664.2883,0.8,-0.20645,0.0001,23.63085]
[1778672358394,33.04,80664.2883,0.8,-0.20645,0.0001,23.63085]
[1778672358573,33.04,80664.2883,0.8,-0.20645,0.0001,23.63085]
[1778672358996,33.04,80664.2883,0.8,-0.20645,0.0001,23.63085]
[1778672359811,33.04,80664.2883,0.8,-0.20646,0.0001,23.63098]
[1778672359908,33.04,80664.2883,0.8,-0.20646,0.0001,23.63095]
[1778672363992,33.04,80664.85,0.8,-0.2064,0.0001,23.62752]
[1778672369040,33.04,80664.6483,0.8,-0.20643,0.0001,23.62964]
[1778672369758,33.04,80664.6483,0.8,-0.20643,0.0001,23.62964]
[1778672369931,33.04,80664.6483,0.8,-0.20644,0.0001,23.62977]
[1778672370538,33.04,80664.6483,0.8,-0.20644,0.0001,23.62977]
[1778672370838,33.04,80664.6483,0.8,-0.20644,0.0001,23.62977]
[1778672371117,33.04,80664.6483,0.8,-0.20644,0.0001,23.6299]
[1778672372509,33.04,80664.8283,0.8,-0.2064,0.0001,23.62515]
[1778672372709,33.04,80664.8283,0.8,-0.2064,0.0001,23.62515]
[1778672373610,33.04,80664.8283,0.8,-0.2064,0.0001,23.62515]
[1778672373993,33.04,80664.8283,0.8,-0.2064,0.0001,23.62515]
[1778672374225,33.04,80664.865,0.8,-0.2064,0.0001,23.62516]
[1778672374899,33.04,80664.865,0.8,-0.2064,0.0001,23.62516]
[1778672375000,33.04,80664.865,0.8,-0.2064,0.0001,23.62513]
[1778672375424,33.04,80664.865,0.8,-0.2064,0.0001,23.62513]
[1778672376047,33.04,80665.015,0.8,-0.20638,0.0001,23.62408]
[1778672376177,33.04,80665.015,0.8,-0.20638,0.0001,23.62408]
[1778672376793,33.04,80665.015,0.8,-0.20638,0.0001,23.62408]
[1778672378026,33.04,80665.015,0.8,-0.20638,0.0001,23.62422]
[1778672378049,33.04,80664.9517,0.8,-0.20639,0.0001,23.62462]
[1778672380748,33.04,80665.1633,0.8,-0.20637,0.0001,23.62345]
[1778672381052,33.04,80665.4433,0.8,-0.20635,0.0001,23.62168]
[1778672381429,33.04,80665.4433,0.8,-0.20635,0.0001,23.62168]
[1778672382053,33.04,80665.31,0.8,-0.20636,0.0001,23.62272]
[1778672388059,33.04,80664.9633,0.8,-0.20641,0.0001,23.62585]
[1778672389735,33.04,80664.9433,0.8,-0.20641,0.0001,23.62611]
[1778672390060,33.04,80665.8833,0.8,-0.20632,0.0001,23.61988]
[1778672390159,33.04,80665.8833,0.8,-0.20632,0.0001,23.61988]
[1778672393606,33.04,80665.255,0.8,-0.20638,0.0001,23.62405]
[1778672394064,33.04,80665.1867,0.8,-0.20639,0.0001,23.62465]
[1778672400069,33.04,80666.1167,0.8,-0.2063,0.0001,23.61916]
[1778672400841,33.04,80666.1167,0.8,-0.2063,0.0001,23.61916]
[1778672400942,33.04,80666.1167,0.8,-0.20631,0.0001,23.6193]
[1778672401368,33.04,80666.1167,0.8,-0.20631,0.0001,23.6193]
[1778672401425,33.04,80666.1167,0.8,-0.20631,0.0001,23.6193]
[1778672401506,33.04,80666.1167,0.8,-0.20631,0.0001,23.6193]
[1778672402466,33.04,80664.7883,0.8,-0.20644,0.0001,23.62827]
[1778672402490,33.04,80664.7883,0.8,-0.20644,0.0001,23.62827]
[1778672409329,33.04,80662.8483,0.8,-0.20664,0.0001,23.64111]
[1778672416085,33.04,80663.3483,0.8,-0.20659,0.0001,23.63739]
[1778672419635,33.04,80662.4583,0.8,-0.20668,0.0001,23.64327]
[1778672419699,33.04,80662.4583,0.8,-0.20668,0.0001,23.64327]
[1778672420026,33.04,80662.4583,0.8,-0.20668,0.0001,23.64327]
[1778672421884,33.04,80663.1217,0.8,-0.20661,0.0001,23.63884]
[1778672421942,33.04,80663.1217,0.8,-0.20661,0.0001,23.63884]
[1778672421980,33.04,80663.1217,0.8,-0.20661,0.0001,23.63884]
[1778672422547,33.04,80663.1217,0.8,-0.20661,0.0001,23.6388]
[1778672423092,33.04,80666.9267,0.8,-0.20621,0.0001,23.61316]
[1778672423619,33.04,80666.9267,0.8,-0.20621,0.0001,23.61316]
[1778672427343,33.04,80667.78,0.8,-0.20613,0.0001,23.60798]
[1778672428037,33.04,80667.78,0.8,-0.20613,0.0001,23.60798]
[1778672428097,33.04,80668.0767,0.8,-0.2061,0.0001,23.60596]
[1778672428274,33.04,80668.0767,0.8,-0.2061,0.0001,23.60596]
[1778672429098,33.04,80667.435,0.8,-0.20617,0.0001,23.61046]
[1778672431281,33.05,80667.6083,0.8,-0.20614,0.0001,23.60607]
[1778672431898,33.05,80667.6083,0.8,-0.20614,0.0001,23.60606]
[1778672434310,33.05,80666.9,0.8,-0.20621,0.0001,23.61083]
[1778672435130,33.05,80667.0383,0.8,-0.2062,0.0001,23.60988]
[1778672435448,33.05,80667.0383,0.8,-0.2062,0.0001,23.60988]
[1778672435549,33.05,80667.0383,0.8,-0.2062,0.0001,23.60988]
[1778672435588,33.05,80667.0383,0.8,-0.2062,0.0001,23.60988]
[1778672436083,33.05,80667.0383,0.8,-0.2062,0.0001,23.60988]
[1778672436107,33.05,80666.7717,0.8,-0.20622,0.0001,23.61167]
[1778672441112,33.05,80677.2467,0.8,-0.20515,0.0001,23.54168]
[1778672442405,33.05,80677.4267,0.8,-0.20513,0.0001,23.54069]
[1778672442759,33.05,80677.4267,0.8,-0.20513,0.0001,23.54069]
[1778672442807,33.05,80677.4267,0.8,-0.20513,0.0001,23.54069]
[1778672443114,33.05,80677.655,0.8,-0.20511,0.0001,23.53905]
[1778672443927,33.05,80677.655,0.8,-0.20511,0.0001,23.53905]
[1778672445425,33.05,80676.7717,0.8,-0.2052,0.0001,23.54485]
[1778672445663,33.05,80676.7717,0.8,-0.2052,0.0001,23.54485]
[1778672445801,33.05,80676.7717,0.8,-0.2052,0.0001,23.54485]
[1778672445827,33.05,80676.7717,0.8,-0.2052,0.0001,23.54485]
[1778672446116,33.05,80676.235,0.8,-0.20525,0.0001,23.54856]
[1778672446536,33.05,80676.235,0.8,-0.20525,0.0001,23.54856]
[1778672447117,33.05,80677.2033,0.8,-0.20516,0.0001,23.54206]
[1778672448101,33.05,80677.2033,0.8,-0.20516,0.0001,23.54206]
[1778672448117,33.05,80676.92,0.8,-0.20519,0.0001,23.54405]
[1778672448728,33.05,80676.92,0.8,-0.20519,0.0001,23.54405]
[1778672448865,33.05,80676.92,0.8,-0.20519,0.0001,23.54405]
[1778672451916,33.05,80677.1533,0.8,-0.20516,0.0001,23.54232]
[1778672452121,33.05,80677.3833,0.8,-0.20513,0.0001,23.54032]
[1778672457126,33.05,80676.615,0.8,-0.20521,0.0001,23.54591]
[1778672457666,33.05,80676.615,0.8,-0.20521,0.0001,23.54591]
[1778672458127,33.05,80676.225,0.8,-0.20525,0.0001,23.5483]
[1778672458504,33.05,80676.225,0.8,-0.20525,0.0001,23.5483]
[1778672459128,33.05,80673.6217,0.8,-0.20552,0.0001,23.56585]
[1778672460913,33.05,80673.5667,0.8,-0.20552,0.0001,23.56611]
[1778672462982,33.05,80665.0917,0.8,-0.2064,0.0001,23.62328]
[1778672463126,33.05,80665.0917,0.8,-0.2064,0.0001,23.62328]
[1778672463132,33.05,80662.92,0.8,-0.20663,0.0001,23.63779]
[1778672464261,33.05,80662.26,0.8,-0.20669,0.0001,23.64221]
[1778672464538,33.05,80662.26,0.8,-0.20669,0.0001,23.64221]
[1778672470143,33.04,80657.7417,0.8,-0.20716,0.0001,23.67236]
[1778672470698,33.04,80657.7417,0.8,-0.20716,0.0001,23.67236]
[1778672471140,33.04,80658.4417,0.8,-0.20708,0.0001,23.6673]
[1778672476322,33.04,80658.1133,0.8,-0.2071,0.0001,23.66858]
[1778672481642,33.04,80660.305,0.8,-0.20685,0.0001,23.65236]
[1778672487156,33.04,80659.4,0.8,-0.20693,0.0001,23.65716]
[1778672492161,33.03,80658.3317,0.8,-0.207,0.0001,23.65978]
[1778672498021,33.03,80649.1033,0.8,-0.20794,0.0001,23.72058]
[1778672503056,33.03,80649.21,0.8,-0.20791,0.0001,23.71841]
[1778672508091,33.02,80651.465,0.8,-0.20765,0.0001,23.70174]
[1778672513184,33.02,80651.795,0.8,-0.2076,0.0001,23.69818]
[1778672518189,33.02,80651.82,0.8,-0.20758,0.0001,23.69669]
[1778672523194,33.01,80653.2867,0.8,-0.2074,0.0001,23.68548]
[1778672528199,33.01,80652.385,0.8,-0.20748,0.0001,23.69033]
[1778672533204,33.01,80651.265,0.8,-0.20758,0.0001,23.69661]
[1778672538209,33.01,80650.9733,0.8,-0.20759,0.0001,23.69729]
[1778672543217,33.0,80650.7317,0.8,-0.20759,0.0001,23.69761]
[1778672548222,33.0,80651.7933,0.8,-0.20746,0.0001,23.68916]
[1778672553227,33.0,80653.2933,0.8,-0.20727,0.0001,23.6743]
[1778672558232,33.0,80654.6933,0.8,-0.20711,0.0001,23.66369]
[1778672563237,32.99,80656.1117,0.8,-0.20694,0.0001,23.65301]
[1778672568242,32.99,80656.92,0.8,-0.20684,0.0001,23.64653]
[1778672574248,32.99,80657.3317,0.8,-0.20678,0.0001,23.64257]
[1778672579010,32.99,80657.435,0.8,-0.20676,0.0001,23.64111]
[1778672579021,32.99,80657.435,0.8,-0.20676,0.0001,23.64111]
[1778672579029,32.99,80657.435,0.8,-0.20676,0.0001,23.64111]
[1778672582842,32.99,80661.3117,0.8,-0.20635,0.0001,23.61412]
[1778672583426,32.99,80659.0067,0.8,-0.20658,0.0001,23.6296]
[1778672589263,32.98,80660.5,0.8,-0.20641,0.0001,23.61846]
[1778672594268,32.98,80661.8133,0.8,-0.20626,0.0001,23.60877]
[1778672599273,32.98,80662.8783,0.8,-0.20614,0.0001,23.60083]
[1778672604278,32.98,80664.01,0.8,-0.20602,0.0001,23.59248]
[1778672610284,32.98,80664.16,0.8,-0.20599,0.0001,23.5907]
[1778672615289,32.98,80663.91,0.8,-0.20599,0.0001,23.5883]
[1778672620294,32.97,80665.035,0.8,-0.20586,0.0001,23.58007]
[1778672625299,32.97,80663.9517,0.8,-0.20596,0.0001,23.58686]
[1778672628748,32.97,80664.3083,0.8,-0.20592,0.0001,23.58408]
[1778672634308,32.97,80666.9617,0.8,-0.20564,0.0001,23.56543]
[1778672640314,32.97,80666.62,0.8,-0.20566,0.0001,23.56719]
[1778672646320,32.97,80669.5383,0.8,-0.20535,0.0001,23.54682]
[1778672651630,32.97,80669.725,0.8,-0.20533,0.0001,23.54526]
[1778672656695,32.97,80669.7017,0.8,-0.20532,0.0001,23.54501]
[1778672662337,32.97,80669.5067,0.8,-0.20534,0.0001,23.54593]
[1778672668214,32.97,80669.3283,0.8,-0.20535,0.0001,23.54672]
[1778672673138,32.96,80669.4617,0.8,-0.20531,0.0001,23.54204]
[1778672673348,32.96,80668.9617,0.8,-0.20536,0.0001,23.54537]
[1778672673730,32.96,80668.9617,0.8,-0.20536,0.0001,23.54537]
[1778672674258,32.96,80668.9617,0.8,-0.20536,0.0001,23.5453]
[1778672679258,32.96,80669.5233,0.8,-0.2053,0.0001,23.54122]
[1778672679288,32.96,80669.5233,0.8,-0.2053,0.0001,23.54122]
[1778672684328,32.96,80670.71,0.8,-0.20517,0.0001,23.53283]
[1778672689362,32.96,80672.92,0.8,-0.20494,0.0001,23.51756]
[1778672693212,32.96,80672.5133,0.8,-0.20498,0.0001,23.52021]
[1778672693266,32.96,80672.5133,0.8,-0.20498,0.0001,23.52021]
[1778672693830,32.96,80672.5133,0.8,-0.20498,0.0001,23.52017]
[1778672694367,32.96,80672.5133,0.8,-0.20498,0.0001,23.52031]
[1778672694595,32.96,80672.5133,0.8,-0.20498,0.0001,23.52031]
[1778672695371,32.96,80678.0717,0.8,-0.2044,0.0001,23.48228]
[1778672695641,32.96,80678.0717,0.8,-0.2044,0.0001,23.48228]
[1778672695784,32.96,80678.0717,0.8,-0.2044,0.0001,23.48228]
[1778672696063,32.96,80678.0717,0.8,-0.2044,0.0001,23.48228]
[1778672696387,32.96,80677.485,0.8,-0.20446,0.0001,23.48612]
[1778672696410,32.96,80677.485,0.8,-0.20446,0.0001,23.48612]
[1778672697008,32.96,80677.485,0.8,-0.20446,0.0001,23.48612]
[1778672697208,32.96,80677.485,0.8,-0.20446,0.0001,23.48612]
[1778672697935,32.96,80677.485,0.8,-0.20446,0.0001,23.48614]
[1778672698374,32.96,80677.67,0.8,-0.20444,0.0001,23.48488]
[1778672698889,32.96,80677.67,0.8,-0.20444,0.0001,23.48488]
[1778672699375,32.96,80677.2,0.8,-0.20449,0.0001,23.48793]
[1778672699621,32.96,80677.2,0.8,-0.20449,0.0001,23.48793]
[1778672700135,32.96,80677.2,0.8,-0.20449,0.0001,23.48793]
[1778672700885,32.96,80677.2,0.8,-0.20449,0.0001,23.48793]
[1778672701327,32.96,80677.2,0.8,-0.20449,0.0001,23.48793]
[1778672703054,32.96,80675.86,0.8,-0.20462,0.0001,23.49689]
[1778672706791,32.96,80668.8717,0.8,-0.20534,0.0001,23.5436]
[1778672707383,32.96,80668.3767,0.8,-0.20539,0.0001,23.54676]
[1778672712400,32.96,80667.6933,0.8,-0.20544,0.0001,23.55038]
[1778672715279,32.96,80667.255,0.8,-0.20548,0.0001,23.55294]
[1778672720396,32.95,80665.745,0.8,-0.20562,0.0001,23.56191]
[1778672725401,32.95,80666.47,0.8,-0.20553,0.0001,23.55587]
[1778672729250,32.95,80668.2567,0.8,-0.20533,0.0001,23.54309]
[1778672729351,32.95,80668.2567,0.8,-0.20533,0.0001,23.54289]
[1778672732698,32.95,80668.8567,0.8,-0.20524,0.0001,23.53466]
[1778672738414,32.94,80668.685,0.8,-0.20524,0.0001,23.53452]
[1778672743419,32.94,80669.9683,0.8,-0.20509,0.0001,23.52475]
[1778672743849,32.94,80669.9683,0.8,-0.20509,0.0001,23.52475]
[1778672744002,32.94,80669.9683,0.8,-0.20509,0.0001,23.52475]
[1778672749425,32.94,80671.8133,0.8,-0.20488,0.0001,23.51118]
[1778672754429,32.94,80677.2817,0.8,-0.2043,0.0001,23.47323]
[1778672759398,32.94,80680.9133,0.8,-0.20392,0.0001,23.44806]
[1778672764439,32.94,80686.5233,0.8,-0.20333,0.0001,23.40932]
[1778672769444,32.94,80689.8483,0.8,-0.20298,0.0001,23.38639]
[1778672773574,32.94,80689.8967,0.8,-0.20298,0.0001,23.386]
[1778672779454,32.94,80693.6217,0.8,-0.20259,0.0001,23.36039]
[1778672783893,32.94,80695.185,0.8,-0.20243,0.0001,23.34973]
[1778672789464,32.94,80697.9333,0.8,-0.20215,0.0001,23.3311]
[1778672789982,32.94,80697.9333,0.8,-0.20215,0.0001,23.3311]
[1778672794286,32.94,80702.2083,0.8,-0.20169,0.0001,23.29852]
[1778672799474,32.94,80707.21,0.8,-0.20118,0.0001,23.26485]
[1778672802875,32.94,80707.1533,0.8,-0.20119,0.0001,23.26558]
[1778672804064,32.94,80709.8617,0.8,-0.20092,0.0001,23.24715]
[1778672804286,32.94,80709.8617,0.8,-0.20092,0.0001,23.24715]
[1778672805066,32.94,80709.8617,0.8,-0.20092,0.0001,23.24731]
[1778672805408,32.94,80709.8617,0.8,-0.20092,0.0001,23.2473]
[1778672806764,32.94,80717.0933,0.8,-0.20017,0.0001,23.19772]
[1778672807482,32.94,80716.7217,0.8,-0.20022,0.0001,23.20047]
[1778672809437,32.94,80717.6867,0.8,-0.20012,0.0001,23.19405]
[1778672809484,32.94,80717.11,0.8,-0.20018,0.0001,23.1982]
[1778672809884,32.94,80717.11,0.8,-0.20018,0.0001,23.1982]
[1778672810485,32.94,80718.6267,0.8,-0.20003,0.0001,23.188]
[1778672810641,32.94,80718.6267,0.8,-0.20003,0.0001,23.188]
[1778672813279,32.94,80719.3817,0.8,-0.19996,0.0001,23.18325]
[1778672813846,32.94,80715.1417,0.8,-0.2004,0.0001,23.21253]
[1778672814677,32.94,80713.805,0.8,-0.20054,0.0001,23.22187]
[1778672817603,32.94,80700.9733,0.8,-0.20186,0.0001,23.31002]
[1778672822858,32.94,80701.25,0.8,-0.20184,0.0001,23.30844]
[1778672828880,32.94,80701.9483,0.8,-0.20177,0.0001,23.30402]
[1778672834116,32.95,80698.4467,0.8,-0.20213,0.0001,23.3282]
[1778672838991,32.95,80697.9983,0.8,-0.20218,0.0001,23.33145]
[1778672844532,32.95,80698.2067,0.8,-0.20216,0.0001,23.33022]
[1778672849014,32.95,80698.2067,0.8,-0.20217,0.0001,23.33035]
[1778672854542,32.95,80696.1383,0.8,-0.20236,0.0001,23.34114]
[1778672859547,32.95,80695.9483,0.8,-0.20238,0.0001,23.34253]
[1778672861964,32.95,80695.6567,0.8,-0.20241,0.0001,23.34455]
[1778672862579,32.95,80695.4667,0.8,-0.20243,0.0001,23.34587]
[1778672863975,32.95,80686.9267,0.8,-0.20332,0.0001,23.40421]
[1778672865820,32.95,80681.5333,0.8,-0.20387,0.0001,23.4409]
[1778672866554,32.95,80680.8133,0.8,-0.20395,0.0001,23.44579]
[1778672872560,32.95,80677.06,0.8,-0.20433,0.0001,23.47112]
[1778672872941,32.95,80677.06,0.8,-0.20433,0.0001,23.47112]
[1778672878270,32.95,80678.09,0.8,-0.20423,0.0001,23.46435]
[1778672878279,32.95,80678.09,0.8,-0.20423,0.0001,23.46435]
[1778672883571,32.95,80676.9317,0.8,-0.20436,0.0001,23.47257]
[1778672883864,32.95,80676.9317,0.8,-0.20436,0.0001,23.47257]
[1778672884572,32.95,80676.9633,0.8,-0.20436,0.0001,23.47253]
[1778672889577,32.95,80668.7017,0.8,-0.20522,0.0001,23.52946]
[1778672894528,32.95,80667.25,0.8,-0.20538,0.0001,23.53974]
[1778672894581,32.95,80666.56,0.8,-0.20546,0.0001,23.54453]
[1778672894882,32.95,80666.56,0.8,-0.20546,0.0001,23.54453]
[1778672897961,32.95,80665.0717,0.8,-0.20561,0.0001,23.55445]
[1778672902324,32.95,80662.0017,0.8,-0.20592,0.0001,23.57497]
[1778672902766,32.95,80662.0017,0.8,-0.20592,0.0001,23.57486]
[1778672902772,32.95,80662.0017,0.8,-0.20592,0.0001,23.57486]
[1778672902845,32.95,80662.0017,0.8,-0.20592,0.0001,23.57486]
[1778672903590,32.95,80652.2917,0.8,-0.20694,0.0001,23.64084]
[1778672904822,32.95,80649.1067,0.8,-0.20727,0.0001,23.66241]
[1778672904880,32.95,80649.1067,0.8,-0.20727,0.0001,23.66241]
[1778672905592,32.95,80648.63,0.8,-0.20732,0.0001,23.66545]
[1778672910597,32.95,80646.325,0.8,-0.20754,0.0001,23.68]
[1778672915601,32.94,80645.7867,0.8,-0.20756,0.00011,23.67904]
[1778672920606,32.94,80646.1633,0.8,-0.20751,0.00011,23.67539]
[1778672925611,32.94,80646.87,0.8,-0.20742,0.0001,23.66954]
[1778672930616,32.94,80645.975,0.8,-0.2075,0.00011,23.67455]
[1778672935621,32.93,80647.3133,0.8,-0.20734,0.0001,23.66446]
[1778672940626,32.93,80648.755,0.8,-0.20717,0.0001,23.65372]
[1778672945632,32.93,80649.375,0.8,-0.2071,0.0001,23.64861]
[1778672950637,32.93,80649.1567,0.8,-0.20711,0.0001,23.64922]
[1778672952789,32.93,80650.0233,0.8,-0.20701,0.0001,23.64298]
[1778672952815,32.93,80650.0233,0.8,-0.20701,0.0001,23.64298]
[1778672955077,32.93,80640.18,0.8,-0.20804,0.00011,23.70933]
[1778672955114,32.93,80640.18,0.8,-0.20804,0.00011,23.70933]
[1778672955332,32.93,80640.18,0.8,-0.20804,0.00011,23.70933]
[1778672955642,32.93,80636.3833,0.8,-0.20843,0.00011,23.73495]
[1778672955744,32.93,80636.3833,0.8,-0.20843,0.00011,23.73495]
[1778672956537,32.93,80636.3833,0.8,-0.20843,0.00011,23.73495]
[1778672960851,32.92,80632.575,0.8,-0.20882,0.00011,23.75995]
[1778672962376,32.92,80634.3267,0.8,-0.20864,0.00011,23.74793]
[1778672962495,32.92,80634.3267,0.8,-0.20864,0.00011,23.74793]
[1778672963497,32.92,80634.3267,0.8,-0.20864,0.00011,23.7478]
[1778672963598,32.92,80634.3267,0.8,-0.20863,0.00011,23.74766]
[1778672963890,32.92,80634.3267,0.8,-0.20863,0.00011,23.74766]
[1778672964651,32.92,80647.0267,0.8,-0.2073,0.00011,23.66142]
[1778672967091,32.92,80647.3017,0.8,-0.20727,0.0001,23.65952]
[1778672967195,32.92,80647.3017,0.8,-0.20727,0.0001,23.65952]
[1778672967897,32.92,80646.995,0.8,-0.2073,0.00011,23.66152]
[1778672970950,32.92,80646.37,0.8,-0.20736,0.00011,23.66562]
[1778672970974,32.92,80646.37,0.8,-0.20736,0.00011,23.66562]
[1778672978665,32.92,80643.31,0.8,-0.20766,0.00011,23.6824]
[1778672979046,32.92,80643.31,0.8,-0.20766,0.00011,23.6824]
[1778672980341,32.92,80643.455,0.8,-0.20764,0.00011,23.68134]
[1778672985672,32.92,80642.4533,0.8,-0.20774,0.00011,23.6877]
[1778672989902,32.92,80642.9167,0.8,-0.20768,0.00011,23.68426]
[1778672996565,32.92,80643.46,0.8,-0.20762,0.00011,23.68008]
[1778672997171,32.92,80643.46,0.8,-0.20762,0.00011,23.68008]
[1778672997466,32.92,80643.46,0.8,-0.20762,0.00011,23.68008]
[1778672997683,32.92,80643.705,0.8,-0.2076,0.00011,23.67851]
[1778672997714,32.92,80643.705,0.8,-0.2076,0.00011,23.67851]
[1778672997732,32.92,80643.705,0.8,-0.2076,0.00011,23.67851]
[1778672998534,32.92,80643.705,0.8,-0.2076,0.00011,23.67851]
[1778672999685,32.92,80628.7633,0.8,-0.20917,0.00011,23.77989]
[1778673005691,32.92,80625.605,0.8,-0.2095,0.00011,23.80096]
[1778673005857,32.92,80625.605,0.8,-0.2095,0.00011,23.80096]
[1778673007694,32.92,80625.8467,0.8,-0.20948,0.00011,23.79953]
[1778673010680,32.92,80625.7733,0.8,-0.20949,0.00011,23.80022]
[1778673016703,32.92,80625.995,0.8,-0.20947,0.00011,23.79942]
[1778673021428,32.92,80627.25,0.8,-0.20935,0.00011,23.79134]
[1778673024628,32.92,80611.9667,0.8,-0.21097,0.00011,23.8947]
[1778673024652,32.92,80611.9667,0.8,-0.21097,0.00011,23.8947]
[1778673024735,32.92,80611.9667,0.8,-0.21097,0.00011,23.89469]
[1778673026534,32.92,80611.3067,0.8,-0.21104,0.00011,23.89913]
[1778673027170,32.92,80611.3067,0.8,-0.21104,0.00011,23.89908]
[1778673027712,32.92,80607.2117,0.8,-0.21147,0.00011,23.92672]
[1778673032717,32.92,80602.9533,0.8,-0.2119,0.00011,23.95193]
[1778673037722,32.92,80597.0833,0.8,-0.21252,0.00011,23.9912]
[1778673038755,32.92,80596.7517,0.8,-0.21256,0.00011,23.99336]
[1778673041247,32.92,80595.07,0.8,-0.21274,0.00011,24.0047]
[1778673043193,32.92,80597.3817,0.8,-0.21249,0.00011,23.98898]
[1778673043209,32.92,80597.3817,0.8,-0.21249,0.00011,23.98898]
[1778673043263,32.92,80597.3817,0.8,-0.21249,0.00011,23.98898]
[1778673043278,32.92,80597.3817,0.8,-0.21249,0.00011,23.98898]
[1778673047086,32.92,80587.095,0.8,-0.21359,0.00011,24.05807]
[1778673047223,32.92,80587.095,0.8,-0.21359,0.00011,24.05807]
[1778673047417,32.92,80587.095,0.8,-0.21359,0.00011,24.05807]
[1778673047649,32.92,80587.095,0.8,-0.21359,0.00011,24.05807]
[1778673047666,32.92,80587.095,0.8,-0.21359,0.00011,24.05807]
[1778673047653,32.92,80587.095,0.8,-0.21359,0.00011,24.05807]
[1778673048011,32.92,80587.095,0.8,-0.21359,0.00011,24.05807]
[1778673048126,32.92,80587.095,0.8,-0.21359,0.00011,24.05814]
[1778673048755,32.92,80587.095,0.8,-0.21359,0.00011,24.05814]
[1778673049220,32.92,80587.095,0.8,-0.21359,0.00011,24.05814]
[1778673049734,32.92,80551.6617,0.8,-0.21741,0.00011,24.29605]
[1778673051378,32.92,80552.2417,0.8,-0.21735,0.00011,24.29242]
[1778673051729,32.92,80552.2417,0.8,-0.21735,0.00011,24.29242]
[1778673051736,32.92,80553.7683,0.8,-0.21718,0.00011,24.28222]
[1778673051817,32.92,80553.7683,0.8,-0.21718,0.00011,24.28222]
[1778673052196,32.92,80553.7683,0.8,-0.21718,0.00011,24.28222]
[1778673052729,32.92,80553.7683,0.8,-0.21718,0.00011,24.28226]
[1778673053854,32.92,80561.3617,0.8,-0.21636,0.00011,24.23157]
[1778673053972,32.92,80561.3617,0.8,-0.21636,0.00011,24.23157]
[1778673055487,32.92,80561.0417,0.8,-0.2164,0.00011,24.23373]
[1778673055537,32.92,80561.0417,0.8,-0.2164,0.00011,24.23373]
[1778673055740,32.92,80558.3133,0.8,-0.21669,0.00011,24.25197]
[1778673057817,32.92,80547.8967,0.8,-0.21782,0.00011,24.32166]
[1778673058301,32.92,80547.8967,0.8,-0.21782,0.00011,24.32166]
[1778673059135,32.92,80547.8967,0.8,-0.21782,0.00011,24.32176]
[1778673064749,32.92,80548.0067,0.8,-0.21782,0.00011,24.3217]
[1778673064988,32.92,80548.0067,0.8,-0.21782,0.00011,24.3217]
[1778673070755,32.93,80553.5767,0.8,-0.21724,0.00011,24.28553]
[1778673072681,32.93,80553.1183,0.8,-0.21729,0.00011,24.28876]
[1778673077297,32.93,80554.885,0.8,-0.21711,0.00011,24.27779]
[1778673082767,32.93,80561.0833,0.8,-0.21646,0.00011,24.23757]
[1778673084836,32.93,80561.15,0.8,-0.21646,0.00011,24.23757]
[1778673085568,32.93,80561.15,0.8,-0.21646,0.00011,24.23757]
[1778673085572,32.93,80561.15,0.8,-0.21646,0.00011,24.23757]
[1778673085596,32.93,80561.15,0.8,-0.21646,0.00011,24.23757]
[1778673087762,32.93,80562.1983,0.8,-0.21635,0.00011,24.23095]
[1778673088390,32.93,80562.1983,0.8,-0.21635,0.00011,24.23112]
[1778673088773,32.93,80549.1967,0.8,-0.21776,0.00011,24.31799]
[1778673090375,32.93,80547.1167,0.8,-0.21798,0.00011,24.3319]
[1778673094841,32.93,80544.7633,0.8,-0.21822,0.00011,24.34428]
[1778673095869,32.93,80543.845,0.8,-0.21832,0.00011,24.35042]
[1778673098440,32.93,80540.6433,0.8,-0.21867,0.00011,24.37186]
[1778673103788,32.94,80537.5683,0.8,-0.21901,0.00011,24.3926]
[1778673108793,32.94,80533.49,0.8,-0.21945,0.00011,24.4198]
[1778673111105,32.94,80530.5967,0.8,-0.21977,0.00011,24.439]
[1778673111796,32.94,80530.3667,0.8,-0.21979,0.00011,24.44062]
[1778673116801,32.94,80528.69,0.8,-0.21998,0.00011,24.45214]
[1778673121806,32.94,80531.1383,0.8,-0.21972,0.00011,24.43638]
[1778673125313,32.94,80528.0017,0.8,-0.22007,0.00011,24.45744]
[1778673126661,32.94,80528.4817,0.8,-0.22002,0.00011,24.45432]
[1778673131816,32.94,80528.6717,0.8,-0.22001,0.00011,24.45355]
[1778673136821,32.94,80526.2967,0.8,-0.22027,0.00011,24.4696]
[1778673141826,32.94,80528.8067,0.8,-0.22,0.00011,24.45327]
[1778673143278,32.94,80527.765,0.8,-0.22011,0.00011,24.46025]
[1778673143829,32.94,80528.52,0.8,-0.22003,0.00011,24.45525]
[1778673144292,32.94,80528.52,0.8,-0.22003,0.00011,24.45525]
[1778673148608,32.94,80529.6917,0.8,-0.21991,0.00011,24.44755]
[1778673149537,32.94,80529.6917,0.8,-0.21991,0.00011,24.44758]
[1778673149595,32.94,80529.6917,0.8,-0.21991,0.00011,24.44758]
[1778673150350,32.94,80529.6333,0.8,-0.21992,0.00011,24.44813]
[1778673152622,32.94,80540.4183,0.8,-0.21873,0.00011,24.37317]
[1778673154900,32.94,80541.5483,0.8,-0.21861,0.00011,24.36599]
[1778673156371,32.94,80541.4933,0.8,-0.21862,0.00011,24.36647]
[1778673159469,32.94,80544.5883,0.8,-0.21829,0.00011,24.34629]
[1778673160156,32.95,80544.5883,0.8,-0.21829,0.00011,24.34644]
[1778673160722,32.94,80544.5883,0.8,-0.21829,0.00011,24.34634]
[1778673162670,32.94,80546.865,0.8,-0.21804,0.00011,24.33107]
[1778673167775,32.94,80548.33,0.8,-0.21787,0.00011,24.32077]
[1778673167923,32.94,80548.33,0.8,-0.21787,0.00011,24.32077]
[1778673173817,32.94,80544.6317,0.8,-0.21827,0.00011,24.34477]
[1778673178852,32.94,80547.9883,0.8,-0.21789,0.00011,24.32194]
[1778673183870,32.94,80549.25,0.8,-0.21775,0.00011,24.31313]
[1778673184155,32.94,80549.25,0.8,-0.21775,0.00011,24.31313]
[1778673184207,32.94,80549.25,0.8,-0.21775,0.00011,24.31313]
[1778673184871,32.94,80544.725,0.8,-0.21824,0.00011,24.34331]
[1778673184980,32.94,80544.725,0.8,-0.21824,0.00011,24.34331]
[1778673185329,32.94,80544.725,0.8,-0.21824,0.00011,24.34331]
[1778673190359,32.94,80537.5017,0.8,-0.21902,0.00011,24.39128]
[1778673191521,32.94,80539.9717,0.8,-0.21876,0.00011,24.37484]
[1778673192671,32.94,80540.63,0.8,-0.21868,0.00011,24.37045]
[1778673197918,32.94,80539.3017,0.8,-0.21883,0.00011,24.37922]
[1778673202923,32.94,80537.28,0.8,-0.21904,0.00011,24.39253]
[1778673207928,32.94,80539.0017,0.8,-0.21886,0.00011,24.38096]
[1778673212933,32.94,80535.2267,0.8,-0.21924,0.00011,24.40245]
[1778673217938,32.94,80533.325,0.8,-0.21945,0.00011,24.41486]
[1778673223944,32.94,80530.9617,0.8,-0.2197,0.00011,24.43017]
[1778673224803,32.94,80530.9617,0.8,-0.2197,0.00011,24.43017]
[1778673229950,32.94,80527.5633,0.8,-0.22006,0.00011,24.45216]
[1778673234955,32.93,80527.19,0.8,-0.22009,0.00011,24.45414]
[1778673239960,32.93,80527.7383,0.8,-0.22002,0.00011,24.45]
[1778673244965,32.93,80526.5167,0.8,-0.22015,0.00011,24.45761]
[1778673249970,32.93,80526.895,0.8,-0.2201,0.00011,24.45459]
[1778673254975,32.93,80522.9483,0.8,-0.22052,0.00011,24.48023]
[1778673257559,32.93,80522.4933,0.8,-0.22057,0.00011,24.48298]
[1778673262983,32.93,80524.0133,0.8,-0.22039,0.00011,24.47215]
[1778673267616,32.93,80524.9483,0.8,-0.22028,0.00011,24.46549]
[1778673272993,32.92,80526.0833,0.8,-0.22013,0.00011,24.45385]
[1778673277998,32.92,80524.4083,0.8,-0.2203,0.00011,24.46442]
[1778673278691,32.92,80524.4083,0.8,-0.2203,0.00011,24.46442]
[1778673278989,32.92,80524.4083,0.8,-0.2203,0.00011,24.46442]
[1778673278999,32.92,80526.035,0.8,-0.22012,0.00011,24.45352]
[1778673283825,32.92,80532.805,0.8,-0.21937,0.00011,24.40784]
[1778673283901,32.92,80532.805,0.8,-0.21937,0.00011,24.40765]
[1778673287943,32.92,80534.4983,0.8,-0.21918,0.00011,24.39627]
[1778673288008,32.92,80534.3583,0.8,-0.2192,0.00011,24.39717]
[1778673289196,32.92,80534.8,0.8,-0.21915,0.00011,24.39407]
[1778673295792,32.92,80535.6267,0.8,-0.21904,0.00011,24.38764]
[1778673297668,32.92,80539.445,0.8,-0.21863,0.00011,24.36196]
[1778673302702,32.92,80541.825,0.8,-0.21836,0.00011,24.34566]
[1778673307030,32.92,80553.985,0.8,-0.21704,0.00011,24.26417]
[1778673312035,32.92,80558.2083,0.8,-0.21658,0.00011,24.23601]
[1778673317040,32.92,80561.2717,0.8,-0.21626,0.00011,24.21571]
[1778673322044,32.92,80565.92,0.8,-0.21576,0.00011,24.18496]
[1778673322150,32.92,80565.92,0.8,-0.21576,0.00011,24.18496]
[1778673324731,32.92,80566.2117,0.8,-0.21573,0.00011,24.18315]
[1778673325931,32.92,80566.2117,0.8,-0.21573,0.00011,24.18319]
[1778673331928,32.92,80560.9283,0.8,-0.21629,0.00011,24.21537]
[1778673336963,32.92,80561.5217,0.8,-0.21623,0.00011,24.21165]
[1778673337358,32.92,80561.5217,0.8,-0.21623,0.00011,24.21165]
[1778673337496,32.92,80561.5217,0.8,-0.21623,0.00011,24.21165]
[1778673337970,32.92,80561.5217,0.8,-0.21623,0.00011,24.21183]
[1778673343005,32.92,80562.0983,0.8,-0.21618,0.00011,24.20891]
[1778673343071,32.92,80562.0983,0.8,-0.21618,0.00011,24.20891]
[1778673349036,32.92,80562.575,0.8,-0.21614,0.00011,24.20668]
[1778673354076,32.93,80562.85,0.8,-0.21613,0.00011,24.20599]
[1778673359080,32.93,80562.8733,0.8,-0.21614,0.00011,24.20679]
[1778673364085,32.93,80563.575,0.8,-0.21608,0.00011,24.20304]
[1778673364602,32.93,80563.575,0.8,-0.21608,0.00011,24.20304]
[1778673364842,32.93,80563.575,0.8,-0.21608,0.00011,24.20304]
[1778673365820,32.93,80563.5733,0.8,-0.21609,0.00011,24.20325]
[1778673366087,32.93,80552.155,0.8,-0.21732,0.00011,24.27964]
[1778673371092,32.93,80548.105,0.8,-0.21776,0.00011,24.30701]
[1778673375917,32.93,80545.9533,0.8,-0.218,0.00011,24.32158]
[1778673376292,32.93,80545.9533,0.8,-0.218,0.00011,24.32163]
[1778673382125,32.93,80544.3267,0.8,-0.21818,0.00011,24.33271]
[1778673387130,32.93,80542.8683,0.8,-0.21834,0.00011,24.34258]
[1778673392135,32.93,80546.9583,0.8,-0.21788,0.00011,24.3121]
[1778673397140,32.93,80544.865,0.8,-0.21811,0.00011,24.32632]
[1778673402145,32.94,80543.2233,0.8,-0.21829,0.00011,24.33741]
[1778673406958,32.94,80542.4233,0.8,-0.21838,0.00011,24.34284]
[1778673413157,32.93,80531.4733,0.8,-0.21957,0.00011,24.41537]
[1778673419163,32.93,80532.2,0.8,-0.21948,0.00011,24.4102]
[1778673424168,32.93,80531.46,0.8,-0.21956,0.00011,24.41482]
[1778673429172,32.93,80529.775,0.8,-0.21974,0.00011,24.42567]
[1778673432841,32.93,80529.1683,0.8,-0.2198,0.00011,24.42948]
[1778673433275,32.93,80529.7167,0.8,-0.21974,0.00011,24.42576]
[1778673433931,32.93,80529.7167,0.8,-0.21974,0.00011,24.42576]
[1778673434026,32.93,80529.7167,0.8,-0.21974,0.00011,24.42571]
[1778673439182,32.93,80528.7867,0.8,-0.21983,0.00011,24.4316]
[1778673444187,32.93,80527.27,0.8,-0.21999,0.00011,24.44136]
[1778673449192,32.93,80526.9433,0.8,-0.22002,0.00011,24.44319]
[1778673454196,32.93,80527.0867,0.8,-0.21998,0.00011,24.43843]
[1778673459201,32.93,80526.7967,0.8,-0.22001,0.00011,24.44003]
[1778673464206,32.93,80521.7783,0.8,-0.22055,0.00011,24.47286]
[1778673464418,32.93,80521.7783,0.8,-0.22055,0.00011,24.47286]
[1778673465051,32.93,80521.7783,0.8,-0.22055,0.00011,24.47286]
[1778673465150,32.93,80521.7783,0.8,-0.22055,0.00011,24.47288]
[1778673470212,32.93,80519.7467,0.8,-0.22078,0.00011,24.48703]
[1778673475217,32.93,80515.0367,0.8,-0.22131,0.00011,24.5188]
[1778673477583,32.93,80514.6833,0.8,-0.22135,0.00011,24.52132]
[1778673479761,32.93,80514.36,0.8,-0.22139,0.00011,24.52364]
[1778673483601,32.93,80509.4183,0.8,-0.22193,0.00011,24.55659]
[1778673485675,32.93,80510.5583,0.8,-0.22181,0.00011,24.54921]
[1778673486228,32.93,80520.2567,0.8,-0.22075,0.00011,24.485]
[1778673486455,32.93,80520.2567,0.8,-0.22075,0.00011,24.485]
[1778673492208,32.93,80524.675,0.8,-0.22027,0.00011,24.4559]
[1778673498092,32.93,80527.195,0.8,-0.22,0.00011,24.43966]
[1778673503127,32.93,80523.4317,0.8,-0.22042,0.00011,24.46489]
[1778673508250,32.93,80523.4983,0.8,-0.22041,0.00011,24.46467]
[1778673513255,32.93,80522.5533,0.8,-0.2205,0.00011,24.46765]
[1778673519239,32.94,80522.4683,0.8,-0.22051,0.00011,24.46842]
[1778673524313,32.94,80521.565,0.8,-0.22061,0.00011,24.47452]
[1778673530275,32.94,80520.665,0.8,-0.22071,0.00011,24.48066]
[1778673536281,32.94,80520.7533,0.8,-0.22071,0.00011,24.48019]
[1778673541286,32.94,80520.73,0.8,-0.22071,0.00011,24.48045]
[1778673546291,32.94,80520.6517,0.8,-0.22072,0.00011,24.48107]
[1778673551296,32.94,80527.9067,0.8,-0.21993,0.00011,24.43326]
[1778673556301,32.94,80526.465,0.8,-0.2201,0.00011,24.44318]
[1778673561343,32.94,80526.5567,0.8,-0.22009,0.00011,24.44289]
[1778673566348,32.94,80527.1883,0.8,-0.22003,0.00011,24.43903]
[1778673571352,32.94,80523.6033,0.8,-0.2204,0.00011,24.45959]
[1778673576357,32.94,80522.6133,0.8,-0.22051,0.00011,24.46635]
[1778673577073,32.94,80522.6133,0.8,-0.22051,0.00011,24.46635]
[1778673577274,32.94,80522.6133,0.8,-0.22051,0.00011,24.46635]
[1778673577311,32.94,80522.6133,0.8,-0.22051,0.00011,24.46638]
[1778673581366,32.94,80510.18,0.8,-0.22188,0.00011,24.54897]
[1778673586401,32.94,80510.65,0.8,-0.22183,0.00011,24.54613]
[1778673587074,32.94,80510.65,0.8,-0.22183,0.00011,24.54613]
[1778673592373,32.94,80510.735,0.8,-0.22183,0.00011,24.54589]
[1778673598380,32.94,80508.9517,0.8,-0.22203,0.00011,24.55801]
[1778673598933,32.94,80508.9517,0.8,-0.22203,0.00011,24.55801]
[1778673599215,32.94,80508.9517,0.8,-0.22202,0.00011,24.55793]
[1778673604386,32.94,80510.53,0.8,-0.22185,0.00011,24.54709]
[1778673604815,32.94,80510.53,0.8,-0.22185,0.00011,24.54709]
[1778673604833,32.94,80510.53,0.8,-0.22185,0.00011,24.54709]
[1778673605032,32.94,80510.53,0.8,-0.22185,0.00011,24.54709]
[1778673605387,32.94,80510.0117,0.8,-0.2219,0.00011,24.55057]
[1778673607542,32.94,80504.1317,0.8,-0.22255,0.00011,24.58941]
[1778673607650,32.94,80504.1317,0.8,-0.22255,0.00011,24.58941]
[1778673608270,32.94,80504.1317,0.8,-0.22255,0.00011,24.58941]
[1778673608298,32.94,80504.1317,0.8,-0.22255,0.00011,24.58938]
[1778673610396,32.94,80486.1017,0.8,-0.22453,0.00011,24.70799]
[1778673612398,32.94,80463.65,0.8,-0.22701,0.00011,24.85515]
[1778673617589,32.94,80463.93,0.8,-0.22697,0.00011,24.85315]
[1778673617646,32.94,80463.93,0.8,-0.22697,0.00011,24.85315]
[1778673617724,32.94,80463.93,0.8,-0.22697,0.00011,24.85315]
[1778673618342,32.94,80463.93,0.8,-0.22697,0.00011,24.85315]
[1778673617934,32.94,80469.75,0.8,-0.22633,0.00011,24.81502]
[1778673618578,32.94,80469.75,0.8,-0.22633,0.00011,24.81502]
[1778673620311,32.94,80474.08,0.8,-0.22585,0.00011,24.78663]
[1778673626364,32.94,80476.32,0.8,-0.2256,0.00011,24.77207]
[1778673627742,32.94,80476.32,0.8,-0.22561,0.00011,24.77225]
[1778673628863,32.94,80476.32,0.8,-0.22561,0.00011,24.77229]
[1778673630228,32.94,80476.21,0.8,-0.22562,0.00011,24.77305]
[1778673631933,32.94,80479.09,0.8,-0.22528,0.00011,24.75082]
[1778673632033,32.94,80482.77,0.8,-0.22488,0.00011,24.72665]
[1778673637068,32.94,80485.43,0.8,-0.22458,0.00011,24.70897]
[1778673642103,32.94,80483.12,0.8,-0.22483,0.00011,24.72406]
[1778673647138,32.94,80480.9,0.8,-0.22508,0.00011,24.73851]
[1778673648306,32.94,80480.9,0.8,-0.22508,0.00011,24.73851]
[1778673648309,32.94,80480.9,0.8,-0.22508,0.00011,24.73851]
[1778673648407,32.94,80479.59,0.8,-0.22522,0.00011,24.74705]
[1778673654187,32.94,80480.58,0.8,-0.22512,0.00011,24.74098]
[1778673659455,32.94,80478.82,0.8,-0.22532,0.00011,24.7529]
[1778673659984,32.94,80478.82,0.8,-0.22532,0.00011,24.7529]
[1778673665136,32.94,80479.02,0.8,-0.2253,0.00011,24.75194]
[1778673670300,32.95,80479.91,0.8,-0.22521,0.00011,24.74651]
[1778673675337,32.95,80481.38,0.8,-0.22505,0.00011,24.73726]
[1778673680371,32.95,80481.1,0.8,-0.22509,0.00011,24.73961]
[1778673685406,32.95,80482.09,0.8,-0.22499,0.00011,24.73366]
[1778673691330,32.95,80482.1,0.8,-0.225,0.00011,24.73395]
[1778673696483,32.95,80481.16,0.8,-0.2251,0.00011,24.73766]
[1778673701518,32.95,80481.8,0.8,-0.22504,0.00011,24.73409]
[1778673702564,32.95,80481.8,0.8,-0.22504,0.00011,24.73409]
[1778673703629,32.95,80482.9,0.8,-0.22492,0.00011,24.72713]
[1778673704449,32.95,80490.68,0.8,-0.22406,0.00011,24.67605]
[1778673706094,32.95,80496.14,0.8,-0.22346,0.00011,24.6401]
[1778673706209,32.95,80496.14,0.8,-0.22346,0.00011,24.6401]
[1778673706310,32.95,80496.36,0.8,-0.22344,0.00011,24.63873]
[1778673706723,32.95,80496.36,0.8,-0.22344,0.00011,24.63873]
[1778673706764,32.95,80496.36,0.8,-0.22344,0.00011,24.63873]
[1778673707120,32.95,80496.36,0.8,-0.22344,0.00011,24.63873]
[1778673708567,32.96,80516.21,0.8,-0.22127,0.00011,24.50776]
[1778673709892,32.96,80516.21,0.8,-0.22127,0.00011,24.50776]
[1778673711250,32.96,80516.8,0.8,-0.2212,0.00011,24.50397]
[1778673711286,32.96,80516.8,0.8,-0.2212,0.00011,24.50397]
[1778673712418,32.96,80518.54,0.8,-0.22102,0.00011,24.49269]
[1778673714783,32.96,80520.51,0.8,-0.22081,0.00011,24.4799]
[1778673717097,32.96,80520.69,0.8,-0.22079,0.00011,24.47896]
[1778673717299,32.96,80520.69,0.8,-0.22079,0.00011,24.47896]
[1778673722666,32.96,80521.64,0.8,-0.2207,0.00011,24.47358]
[1778673727701,32.96,80522.56,0.8,-0.22061,0.00011,24.46809]
[1778673732712,32.96,80522.53,0.8,-0.22062,0.00011,24.46883]
[1778673738332,32.96,80521.45,0.8,-0.22075,0.00011,24.47633]
[1778673742827,32.96,80522.42,0.8,-0.22065,0.00011,24.47029]
[1778673749311,32.96,80520.44,0.8,-0.22087,0.00011,24.48379]
[1778673751764,32.96,80520.25,0.8,-0.22089,0.00011,24.48514]
[1778673752878,32.97,80507.01,0.8,-0.22232,0.00011,24.56932]
[1778673754354,32.97,80507.01,0.8,-0.22232,0.00011,24.56932]
[1778673754574,32.96,80507.56,0.8,-0.22226,0.00011,24.56557]
[1778673754790,32.96,80507.56,0.8,-0.22226,0.00011,24.56557]
[1778673760020,32.96,80515.01,0.8,-0.22144,0.00011,24.51625]
[1778673765969,32.96,80512.93,0.8,-0.22167,0.00011,24.52996]
[1778673771004,32.96,80513.64,0.8,-0.22159,0.00011,24.52523]
[1778673772328,32.96,80513.64,0.8,-0.22159,0.00011,24.52523]
[1778673778055,32.97,80522.2,0.8,-0.22066,0.00011,24.46888]
[1778673783090,32.97,80524.91,0.8,-0.22037,0.00011,24.45128]
[1778673790592,32.97,80525.99,0.8,-0.22026,0.00011,24.44439]
[1778673796248,32.97,80526.22,0.8,-0.22024,0.00011,24.44356]
[1778673801414,32.97,80525.61,0.8,-0.22031,0.00011,24.44791]
[1778673807258,32.97,80527.24,0.8,-0.22014,0.00011,24.43746]
[1778673813301,32.97,80526.29,0.8,-0.22023,0.00011,24.44071]
[1778673814836,32.97,80526.28,0.8,-0.22024,0.00011,24.44095]
[1778673820350,32.97,80526.48,0.8,-0.22022,0.00011,24.44001]
[1778673822761,32.97,80526.39,0.8,-0.22023,0.00011,24.44074]
[1778673828407,32.97,80527.99,0.8,-0.22007,0.00011,24.43059]
[1778673832763,32.97,80528.04,0.8,-0.22006,0.00011,24.43032]
[1778673834525,32.97,80529.09,0.8,-0.21995,0.00011,24.42359]
[1778673834536,32.97,80529.29,0.8,-0.21993,0.00011,24.42232]
[1778673835756,32.97,80530.83,0.8,-0.21976,0.00011,24.41204]
[1778673840823,32.97,80531.83,0.8,-0.21964,0.00011,24.40479]
[1778673843513,32.97,80544.09,0.8,-0.21831,0.00011,24.32303]
[1778673844974,32.97,80545.11,0.8,-0.2182,0.00011,24.31625]
[1778673846021,32.97,80545.3,0.8,-0.21818,0.00011,24.31497]
[1778673849559,32.97,80547.59,0.8,-0.21793,0.00011,24.29972]
[1778673849593,32.97,80547.59,0.8,-0.21793,0.00011,24.29972]
[1778673850561,32.97,80553.12,0.8,-0.21733,0.00011,24.26292]
[1778673851664,32.97,80555.57,0.8,-0.21707,0.00011,24.24663]
[1778673851699,32.97,80555.57,0.8,-0.21707,0.00011,24.24663]
[1778673853370,32.97,80559.05,0.8,-0.21669,0.00011,24.22348]
[1778673853765,32.97,80560.5,0.8,-0.21654,0.00011,24.21389]
[1778673854750,32.97,80560.61,0.8,-0.21653,0.00011,24.21327]
[1778673854860,32.97,80560.61,0.8,-0.21653,0.00011,24.21327]
[1778673854871,32.97,80560.61,0.8,-0.21653,0.00011,24.21327]
[1778673855563,32.97,80560.61,0.8,-0.21653,0.00011,24.21327]
[1778673855592,32.97,80560.61,0.8,-0.21653,0.00011,24.21327]
[1778673855599,32.97,80562.59,0.8,-0.21631,0.00011,24.20016]
[1778673855695,32.97,80562.59,0.8,-0.21631,0.00011,24.20016]
[1778673856069,32.97,80562.59,0.8,-0.21631,0.00011,24.20016]
[1778673856086,32.97,80562.59,0.8,-0.21631,0.00011,24.20016]
[1778673856092,32.97,80562.59,0.8,-0.21631,0.00011,24.20016]
[1778673856110,32.97,80562.59,0.8,-0.21631,0.00011,24.20016]
[1778673856144,32.97,80562.59,0.8,-0.21631,0.00011,24.20016]
[1778673856316,32.97,80562.59,0.8,-0.21631,0.00011,24.20016]
[1778673856606,32.97,80549.07,0.8,-0.21778,0.00011,24.29045]
[1778673861641,32.97,80549.35,0.8,-0.21775,0.00011,24.28871]
[1778673866076,32.97,80550.46,0.8,-0.21763,0.00011,24.28143]
[1778673871343,32.97,80555.6,0.8,-0.21708,0.00011,24.24752]
[1778673871451,32.97,80555.6,0.8,-0.21708,0.00011,24.24752]
[1778673873152,32.98,80553.96,0.8,-0.21724,0.00011,24.25514]
[1778673874845,32.98,80554.16,0.8,-0.21722,0.00011,24.25396]
[1778673875860,32.98,80558.68,0.8,-0.21673,0.00011,24.2239]
[1778673881784,32.98,80562.29,0.8,-0.21636,0.00011,24.20068]
[1778673887061,32.98,80565.22,0.8,-0.21605,0.00011,24.18177]
[1778673887175,32.98,80565.22,0.8,-0.21605,0.00011,24.18177]
[1778673887232,32.98,80567.94,0.8,-0.21576,0.00011,24.16378]
[1778673892866,32.98,80570.03,0.8,-0.21554,0.00011,24.15021]
[1778673896602,32.98,80569.54,0.8,-0.2156,0.00011,24.15363]
[1778673896659,32.98,80562.92,0.8,-0.21631,0.00011,24.19794]
[1778673899524,32.98,80559.97,0.8,-0.21663,0.00011,24.2179]
[1778673899624,32.98,80560.03,0.8,-0.21663,0.00011,24.21763]
[1778673900168,32.98,80560.03,0.8,-0.21663,0.00011,24.21763]
[1778673900648,32.98,80559.49,0.8,-0.21669,0.00011,24.22137]
[1778673904410,32.98,80548.53,0.8,-0.21788,0.00011,24.29464]
[1778673909985,32.98,80543.46,0.8,-0.21843,0.00011,24.32876]
[1778673913358,32.98,80543.34,0.8,-0.21845,0.00011,24.32963]
[1778673919050,32.98,80540.92,0.8,-0.21871,0.00011,24.34594]
[1778673924085,32.98,80542.71,0.8,-0.21852,0.00011,24.33421]
[1778673927665,32.99,80542.49,0.8,-0.21855,0.00011,24.33576]
[1778673933148,32.99,80540.89,0.8,-0.21871,0.00011,24.34323]
[1778673934052,32.99,80540.89,0.8,-0.21871,0.00011,24.34323]
[1778673940400,32.99,80539.24,0.8,-0.21889,0.00011,24.35435]
[1778673941331,32.99,80539.24,0.8,-0.21889,0.00011,24.35441]
[1778673941348,32.99,80527.84,0.8,-0.22013,0.00011,24.43007]
[1778673942771,32.99,80528.82,0.8,-0.22002,0.00011,24.42353]
[1778673944185,32.99,80527.93,0.8,-0.22012,0.00011,24.42938]
[1778673944397,32.99,80527.93,0.8,-0.22012,0.00011,24.42938]
[1778673944409,32.99,80528.55,0.8,-0.22005,0.00011,24.42523]
[1778673949715,32.99,80527.49,0.8,-0.22016,0.00011,24.43219]
[1778673951867,32.99,80526.51,0.8,-0.22027,0.00011,24.43863]
[1778673957302,32.99,80527.59,0.8,-0.22016,0.00011,24.43184]
[1778673963359,32.99,80528.08,0.8,-0.22011,0.00011,24.42924]
[1778673968395,32.99,80519.35,0.8,-0.22107,0.00011,24.48747]
[1778673975846,32.99,80517.91,0.8,-0.22123,0.00011,24.49712]
[1778673981602,32.99,80518.25,0.8,-0.2212,0.00011,24.49497]
[1778673990549,32.99,80517.57,0.8,-0.22127,0.00011,24.49975]
[1778673994381,32.99,80517.32,0.8,-0.22128,0.00011,24.498]
[1778673998499,32.99,80512.3,0.8,-0.22183,0.00011,24.53114]
[1778674000117,32.99,80511.35,0.8,-0.22193,0.00011,24.53739]
[1778674002359,32.99,80511.54,0.8,-0.22191,0.00011,24.53611]
[1778674002976,32.99,80511.95,0.8,-0.22187,0.00011,24.53339]
[1778674008675,32.99,80510.23,0.8,-0.22205,0.00011,24.54457]
[1778674014717,32.99,80510.15,0.8,-0.22206,0.00011,24.54483]
[1778674019752,32.99,80509.38,0.8,-0.22214,0.00011,24.54962]
[1778674025794,32.99,80509.88,0.8,-0.22208,0.00011,24.54593]
[1778674027534,32.99,80509.14,0.8,-0.22216,0.00011,24.55074]
[1778674027636,32.99,80509.14,0.8,-0.22216,0.00011,24.55074]
[1778674027808,32.99,80500.09,0.8,-0.22315,0.00011,24.61032]
[1778674032844,32.99,80500.07,0.8,-0.22315,0.00011,24.61033]
[1778674038847,32.99,80500.35,0.8,-0.22312,0.00011,24.60846]
[1778674040840,32.99,80500.58,0.8,-0.22309,0.00011,24.60693]
[1778674045882,32.99,80505.15,0.8,-0.22259,0.00011,24.57691]
[1778674045983,32.99,80505.15,0.8,-0.22259,0.00011,24.57695]
[1778674048848,32.99,80505.15,0.8,-0.22259,0.00011,24.57695]
[1778674054228,32.99,80504.83,0.8,-0.2226,0.00011,24.57506]
[1778674056177,32.99,80501.0,0.8,-0.22302,0.00011,24.60014]
[1778674056276,32.99,80499.68,0.8,-0.22316,0.00011,24.60873]
[1778674059585,32.99,80499.64,0.8,-0.22316,0.00011,24.60898]
[1778674062756,32.99,80498.81,0.8,-0.22325,0.00011,24.61443]
[1778674064303,32.99,80498.52,0.8,-0.22329,0.00011,24.61631]
[1778674064420,32.99,80498.52,0.8,-0.22329,0.00011,24.61631]
[1778674064520,32.99,80498.48,0.8,-0.22329,0.00011,24.61656]
[1778674069840,32.98,80498.69,0.8,-0.22326,0.00011,24.61482]
[1778674075142,32.98,80499.71,0.8,-0.22314,0.00011,24.60724]
[1778674076611,32.98,80499.71,0.8,-0.22314,0.00011,24.60724]
[1778674076650,32.98,80499.02,0.8,-0.22321,0.00011,24.61168]
[1778674078211,32.98,80498.01,0.8,-0.22332,0.00011,24.61822]
[1778674079110,32.98,80496.78,0.8,-0.22345,0.00011,24.62631]
[1778674080191,32.98,80495.43,0.8,-0.2236,0.00011,24.63517]
[1778674086223,32.98,80490.03,0.8,-0.22419,0.00011,24.67025]
[1778674091452,32.98,80489.93,0.8,-0.22419,0.00011,24.67058]
[1778674094893,32.98,80489.75,0.8,-0.22421,0.00011,24.67133]
[1778674099938,32.98,80480.77,0.8,-0.22519,0.00011,24.72965]
[1778674100757,32.98,80480.77,0.8,-0.22519,0.00011,24.72965]
[1778674100858,32.98,80479.83,0.8,-0.22529,0.00011,24.73552]
[1778674106363,32.98,80479.59,0.8,-0.22531,0.00011,24.73698]
[1778674111399,32.98,80480.26,0.8,-0.22522,0.00011,24.72904]
[1778674116434,32.98,80481.28,0.8,-0.2251,0.00011,24.72228]
[1778674121082,32.98,80481.74,0.8,-0.22505,0.00011,24.71926]
[1778674126504,32.98,80482.48,0.8,-0.22497,0.00011,24.71442]
[1778674132198,32.98,80481.87,0.8,-0.22504,0.00011,24.71843]
[1778674137667,32.98,80476.63,0.8,-0.22562,0.00011,24.75278]
[1778674141137,32.98,80477.84,0.8,-0.22548,0.00011,24.74467]
[1778674141145,32.98,80477.84,0.8,-0.22548,0.00011,24.74467]
[1778674141376,32.98,80477.84,0.8,-0.22548,0.00011,24.74467]
[1778674141609,32.98,80489.07,0.8,-0.22424,0.00011,24.6709]
[1778674146854,32.98,80493.46,0.8,-0.22376,0.00011,24.64217]
[1778674151415,32.98,80494.55,0.8,-0.22364,0.00011,24.6353]
[1778674156655,32.98,80502.5,0.8,-0.22278,0.00011,24.58329]
[1778674156893,32.98,80501.28,0.8,-0.22291,0.00011,24.59153]
[1778674157996,32.98,80501.41,0.8,-0.2229,0.00011,24.59067]
[1778674163763,32.98,80500.99,0.8,-0.22294,0.00011,24.59309]
[1778674168798,32.98,80501.01,0.8,-0.22293,0.00011,24.59264]
[1778674173833,32.98,80500.28,0.8,-0.22299,0.00011,24.59362]
[1778674175645,32.98,80499.76,0.8,-0.22304,0.00011,24.59697]
[1778674175847,32.97,80493.7,0.8,-0.22371,0.00011,24.63679]
[1778674179171,32.97,80490.46,0.8,-0.22406,0.00011,24.65773]
[1778674179877,32.97,80498.55,0.8,-0.22317,0.00011,24.60432]
[1778674180614,32.97,80498.55,0.8,-0.22317,0.00011,24.60432]
[1778674186924,32.97,80508.33,0.8,-0.22209,0.00011,24.53952]
[1778674187965,32.97,80508.33,0.8,-0.22209,0.00011,24.53952]
[1778674188113,32.97,80508.39,0.8,-0.22208,0.00011,24.53911]
[1778674192141,32.97,80505.52,0.8,-0.2224,0.00011,24.55799]
[1778674192293,32.97,80505.52,0.8,-0.2224,0.00011,24.55799]
[1778674198522,32.97,80507.0,0.8,-0.22223,0.00011,24.5482]
[1778674198677,32.97,80507.0,0.8,-0.22223,0.00011,24.5482]
[1778674198778,32.97,80506.51,0.8,-0.22229,0.00011,24.55145]
[1778674199898,32.97,80506.51,0.8,-0.22229,0.00011,24.55145]
[1778674200957,32.97,80506.55,0.8,-0.22228,0.00011,24.55119]
[1778674200466,32.97,80506.91,0.8,-0.22224,0.00011,24.54896]
[1778674202750,32.97,80506.55,0.8,-0.22228,0.00011,24.55134]
[1778674206596,32.97,80495.66,0.8,-0.22348,0.00011,24.62306]
[1778674206841,32.97,80495.66,0.8,-0.22348,0.00011,24.62306]
[1778674208281,32.97,80491.58,0.8,-0.22392,0.00011,24.64975]
[1778674208724,32.97,80491.58,0.8,-0.22392,0.00011,24.64975]
[1778674208754,32.97,80491.58,0.8,-0.22392,0.00011,24.64975]
[1778674209286,32.97,80488.22,0.8,-0.22429,0.00011,24.67174]
[1778674212249,32.97,80484.49,0.8,-0.2247,0.00011,24.69581]
[1778674217225,32.97,80482.22,0.8,-0.22493,0.00011,24.70985]
[1778674217341,32.97,80482.22,0.8,-0.22493,0.00011,24.70985]
[1778674217443,32.97,80482.6,0.8,-0.22489,0.00011,24.70717]
[1778674222583,32.97,80483.24,0.8,-0.22481,0.00011,24.70249]
[1778674223445,32.97,80482.19,0.8,-0.22492,0.00011,24.70906]
[1778674223911,32.97,80482.19,0.8,-0.22492,0.00011,24.70906]
[1778674235265,32.96,80474.05,0.8,-0.22578,0.00011,24.75738]
[1778674240300,32.96,80474.05,0.8,-0.22577,0.00011,24.75679]
[1778674243107,32.96,80473.25,0.8,-0.22585,0.00011,24.76179]
[1778674248285,32.96,80470.49,0.8,-0.22614,0.00011,24.77918]
[1778674254398,32.96,80468.38,0.8,-0.22636,0.00011,24.79193]
[1778674259911,32.95,80463.61,0.8,-0.22688,0.00011,24.82249]
[1778674259967,32.95,80464.46,0.8,-0.22678,0.00011,24.81658]
[1778674261461,32.95,80464.11,0.8,-0.22682,0.00011,24.81887]
[1778674264676,32.95,80454.81,0.8,-0.22785,0.00011,24.87945]
[1778674264749,32.95,80454.81,0.8,-0.22785,0.00011,24.87945]
[1778674265842,32.95,80457.22,0.8,-0.22758,0.00011,24.86361]
[1778674267900,32.95,80454.46,0.8,-0.22788,0.00011,24.88145]
[1778674268828,32.95,80454.54,0.8,-0.22787,0.00011,24.88072]
[1778674268957,32.95,80454.54,0.8,-0.22787,0.00011,24.88072]
[1778674269036,32.95,80454.54,0.8,-0.22787,0.00011,24.88072]
[1778674269038,32.95,80454.54,0.8,-0.22787,0.00011,24.88072]
[1778674268971,32.95,80451.1,0.8,-0.22825,0.00011,24.90305]
[1778674270013,32.95,80451.1,0.8,-0.22825,0.00011,24.90305]
[1778674270053,32.95,80439.1,0.8,-0.22959,0.00011,24.98115]
[1778674270391,32.95,80439.1,0.8,-0.22959,0.00011,24.98115]
[1778674270831,32.95,80439.1,0.8,-0.22959,0.00011,24.98115]
[1778674272013,32.95,80439.18,0.8,-0.22958,0.00011,24.98058]
[1778674272281,32.95,80439.03,0.8,-0.2296,0.00011,24.98151]
[1778674272904,32.95,80439.03,0.8,-0.2296,0.00011,24.98151]
[1778674276533,32.95,80433.37,0.8,-0.23023,0.00011,25.01822]
[1778674283080,32.95,80436.44,0.8,-0.22989,0.00011,24.99834]
[1778674284065,32.95,80436.44,0.8,-0.22989,0.00011,24.99834]
[1778674284620,32.95,80445.56,0.8,-0.22887,0.00011,24.9391]
[1778674289747,32.95,80448.8,0.8,-0.22851,0.00011,24.91787]
[1778674295697,32.95,80454.49,0.8,-0.22785,0.00011,24.87733]
[1778674300832,32.95,80454.33,0.8,-0.22787,0.00011,24.87861]
[1778674306778,32.95,80454.72,0.8,-0.22784,0.00011,24.87656]
[1778674311813,32.95,80458.1,0.8,-0.22747,0.00011,24.85499]
[1778674316848,32.96,80459.2,0.8,-0.22736,0.00011,24.84859]
[1778674321883,32.96,80459.32,0.8,-0.22736,0.00011,24.84867]
[1778674326918,32.96,80458.88,0.8,-0.22743,0.00011,24.8527]
[1778674331953,32.96,80454.64,0.8,-0.22791,0.00011,24.88115]
[1778674336988,32.96,80449.71,0.8,-0.22847,0.00011,24.91388]
[1778674342023,32.97,80449.69,0.8,-0.22848,0.00011,24.91436]
[1778674344554,32.97,80451.85,0.8,-0.22824,0.00011,24.90041]
[1778674345047,32.97,80463.27,0.8,-0.22697,0.00011,24.8258]
[1778674345823,32.97,80463.27,0.8,-0.22697,0.00011,24.8258]
[1778674347446,32.97,80465.03,0.8,-0.22678,0.00011,24.81436]
[1778674347685,32.97,80465.03,0.8,-0.22678,0.00011,24.81436]
[1778674347693,32.97,80465.03,0.8,-0.22678,0.00011,24.81436]
[1778674348084,32.97,80465.03,0.8,-0.22678,0.00011,24.81436]
[1778674353789,32.97,80473.18,0.8,-0.22586,0.00011,24.75796]
[1778674354041,32.97,80473.18,0.8,-0.22586,0.00011,24.75796]
[1778674359145,32.97,80473.34,0.8,-0.22585,0.00011,24.75727]
[1778674360176,32.97,80472.94,0.8,-0.22589,0.00011,24.75994]
[1778674365911,32.97,80474.57,0.8,-0.22572,0.00011,24.74941]
[1778674369388,32.97,80474.37,0.8,-0.22574,0.00011,24.75086]
[1778674372505,32.97,80474.4,0.8,-0.22574,0.00011,24.7507]
[1778674372621,32.97,80474.4,0.8,-0.22574,0.00011,24.7507]
[1778674372713,32.97,80474.39,0.8,-0.22574,0.00011,24.75079]
[1778674375843,32.97,80481.4,0.8,-0.22496,0.00011,24.70467]
[1778674381698,32.97,80489.79,0.8,-0.22403,0.00011,24.64931]
[1778674387381,32.97,80484.69,0.8,-0.2246,0.00011,24.68279]
[1778674387493,32.97,80484.69,0.8,-0.2246,0.00011,24.68279]
[1778674388537,32.97,80484.43,0.8,-0.22462,0.00011,24.68446]
[1778674391376,32.97,80486.52,0.8,-0.22439,0.00011,24.67064]
[1778674396378,32.97,80486.04,0.8,-0.22444,0.00011,24.67369]
[1778674396710,32.97,80486.04,0.8,-0.22444,0.00011,24.67369]
[1778674401374,32.97,80484.33,0.8,-0.22463,0.00011,24.68481]
[1778674403967,32.97,80486.45,0.8,-0.2244,0.00011,24.67085]
[1778674404640,32.97,80487.99,0.8,-0.22423,0.00011,24.66075]
[1778674404933,32.97,80487.99,0.8,-0.22423,0.00011,24.66075]
[1778674404937,32.97,80487.99,0.8,-0.22423,0.00011,24.66075]
[1778674405107,32.97,80487.99,0.8,-0.22423,0.00011,24.66075]
[1778674405140,32.97,80491.62,0.8,-0.22383,0.00011,24.6369]
[1778674405447,32.97,80491.62,0.8,-0.22383,0.00011,24.6369]
[1778674406056,32.97,80491.62,0.8,-0.22383,0.00011,24.6369]
[1778674406116,32.97,80517.99,0.8,-0.22094,0.00011,24.46292]
[1778674406554,32.97,80517.99,0.8,-0.22094,0.00011,24.46292]
[1778674407525,32.97,80517.27,0.8,-0.22101,0.00011,24.46769]
[1778674408096,32.97,80517.27,0.8,-0.22101,0.00011,24.46769]
[1778674408195,32.97,80518.03,0.8,-0.22093,0.00011,24.46269]
[1778674409896,32.97,80516.98,0.8,-0.22105,0.00011,24.46964]
[1778674409922,32.97,80516.98,0.8,-0.22105,0.00011,24.46964]
[1778674410796,32.97,80516.2,0.8,-0.22113,0.00011,24.47466]
[1778674415632,32.97,80514.27,0.8,-0.22132,0.00011,24.48371]
[1778674415756,32.97,80514.27,0.8,-0.22132,0.00011,24.48371]
[1778674415969,32.97,80514.21,0.8,-0.22132,0.00011,24.48403]
[1778674416467,32.97,80514.21,0.8,-0.22132,0.00011,24.48403]
[1778674421012,32.97,80514.68,0.8,-0.22128,0.00011,24.48129]
[1778674421336,32.97,80514.68,0.8,-0.22128,0.00011,24.48137]
[1778674421495,32.97,80514.68,0.8,-0.22128,0.00011,24.48137]
[1778674422085,32.97,80514.68,0.8,-0.22128,0.00011,24.48137]
[1778674422181,32.97,80534.29,0.8,-0.21914,0.00011,24.35164]
[1778674422393,32.97,80534.29,0.8,-0.21914,0.00011,24.35164]
[1778674422440,32.97,80534.29,0.8,-0.21914,0.00011,24.35164]
[1778674422440,32.97,80534.29,0.8,-0.21914,0.00011,24.35164]
[1778674422458,32.97,80534.29,0.8,-0.21914,0.00011,24.35164]
[1778674426249,32.97,80537.13,0.8,-0.21885,0.00011,24.33371]
[1778674426565,32.97,80537.13,0.8,-0.21885,0.00011,24.33371]
[1778674426581,32.97,80537.13,0.8,-0.21885,0.00011,24.33371]
[1778674426845,32.97,80537.13,0.8,-0.21885,0.00011,24.33371]
[1778674427053,32.97,80537.13,0.8,-0.21885,0.00011,24.33371]
[1778674427151,32.97,80537.17,0.8,-0.21885,0.00011,24.3334]
[1778674427345,32.97,80537.17,0.8,-0.21885,0.00011,24.3334]
[1778674428375,32.97,80537.72,0.8,-0.21879,0.00011,24.32974]
[1778674429136,32.97,80537.48,0.8,-0.21881,0.00011,24.33139]
[1778674430861,32.97,80537.45,0.8,-0.21882,0.00011,24.33159]
[1778674430916,32.97,80537.59,0.8,-0.2188,0.00011,24.33076]
[1778674432036,32.97,80537.59,0.8,-0.2188,0.00011,24.33076]
[1778674437709,32.97,80532.3,0.8,-0.21937,0.00011,24.36544]
[1778674439236,32.97,80533.52,0.8,-0.21923,0.00011,24.35715]
[1778674439719,32.97,80533.68,0.8,-0.21922,0.00011,24.356]
[1778674445761,32.97,80534.26,0.8,-0.21915,0.00011,24.35201]
[1778674450832,32.97,80536.66,0.8,-0.21889,0.00011,24.33616]
[1778674451334,32.97,80536.15,0.8,-0.21895,0.00011,24.33958]
[1778674456838,32.97,80535.43,0.8,-0.21903,0.00011,24.34452]
[1778674461841,32.97,80535.11,0.8,-0.21906,0.00011,24.3468]
[1778674465283,32.97,80524.31,0.8,-0.22024,0.00011,24.41836]
[1778674465649,32.97,80524.31,0.8,-0.22024,0.00011,24.41836]
[1778674465902,32.97,80521.71,0.8,-0.22052,0.00011,24.43553]
[1778674466271,32.97,80521.71,0.8,-0.22052,0.00011,24.43553]
[1778674471526,32.97,80517.86,0.8,-0.22095,0.00011,24.46169]
[1778674471630,32.97,80517.86,0.8,-0.22095,0.00011,24.46169]
[1778674476979,32.97,80517.3,0.8,-0.22101,0.00011,24.46276]
[1778674481717,32.97,80514.92,0.8,-0.22128,0.00011,24.47909]
[1778674487052,32.98,80510.16,0.8,-0.22181,0.00011,24.51118]
[1778674493095,32.98,80510.2,0.8,-0.22181,0.00011,24.51144]
[1778674495967,32.98,80510.72,0.8,-0.22176,0.00011,24.50814]
[1778674500614,32.98,80512.4,0.8,-0.22158,0.00011,24.49739]
[1778674501155,32.98,80528.57,0.8,-0.21981,0.00011,24.39038]
[1778674506190,32.98,80527.61,0.8,-0.21993,0.00011,24.39757]
[1778674510118,32.98,80527.33,0.8,-0.21997,0.00011,24.39974]
[1778674510185,32.98,80527.33,0.8,-0.21997,0.00011,24.39974]
[1778674510223,32.98,80527.33,0.8,-0.21997,0.00011,24.39974]
[1778674510265,32.98,80526.68,0.8,-0.22004,0.00011,24.40436]
[1778674511284,32.98,80508.99,0.8,-0.22198,0.00011,24.52158]
[1778674516876,32.98,80511.7,0.8,-0.22168,0.00011,24.50384]
[1778674522313,32.98,80510.46,0.8,-0.22182,0.00011,24.51234]
[1778674524388,32.98,80510.39,0.8,-0.22183,0.00011,24.51285]
[1778674530369,32.98,80509.61,0.8,-0.22192,0.00011,24.51827]
[1778674535405,32.98,80507.12,0.8,-0.22218,0.00011,24.53141]
[1778674540440,32.98,80511.05,0.8,-0.22175,0.00011,24.50563]
[1778674545475,32.99,80510.67,0.8,-0.22179,0.00011,24.50832]
[1778674550510,32.99,80510.48,0.8,-0.22182,0.00011,24.50967]
[1778674555545,32.99,80510.66,0.8,-0.2218,0.00011,24.50853]
[1778674557859,32.99,80510.93,0.8,-0.22177,0.00011,24.50676]
[1778674563684,32.99,80516.61,0.8,-0.22115,0.00011,24.46937]
[1778674568400,32.99,80514.32,0.8,-0.2214,0.00011,24.48474]
[1778674573672,32.99,80514.67,0.8,-0.22137,0.00011,24.48275]
[1778674578713,32.99,80513.95,0.8,-0.22145,0.00011,24.48774]
[1778674583747,32.99,80516.34,0.8,-0.2212,0.00011,24.47221]
[1778674588782,32.99,80514.49,0.8,-0.2214,0.00011,24.48472]
[1778674592803,32.99,80516.35,0.8,-0.22118,0.00011,24.46911]
[1778674597845,32.99,80518.75,0.8,-0.22093,0.00011,24.45366]
[1778674604206,32.99,80518.75,0.8,-0.22093,0.00011,24.45399]
[1778674607625,32.99,80518.77,0.8,-0.22094,0.00011,24.45426]
[1778674613055,32.99,80525.95,0.8,-0.22016,0.00011,24.40727]
[1778674614246,32.99,80526.55,0.8,-0.2201,0.00011,24.40344]
[1778674619606,32.99,80528.92,0.8,-0.21985,0.00011,24.38821]
[1778674620445,33.0,80528.8,0.8,-0.21987,0.00011,24.38967]
[1778674621268,33.0,80531.24,0.8,-0.21961,0.00011,24.37373]
[1778674627185,33.0,80533.55,0.8,-0.21936,0.00011,24.35872]
[1778674627769,33.0,80533.71,0.8,-0.21935,0.00011,24.35783]
[1778674628056,33.0,80533.96,0.8,-0.21932,0.00011,24.35617]
[1778674629435,33.0,80533.96,0.8,-0.21932,0.00011,24.35617]
[1778674635104,33.0,80537.36,0.8,-0.21897,0.00011,24.33496]
[1778674640140,33.0,80537.54,0.8,-0.21897,0.00011,24.33469]
[1778674642197,33.0,80537.57,0.8,-0.21897,0.00011,24.33467]
[1778674648377,33.01,80537.97,0.8,-0.21894,0.00011,24.33305]
[1778674649544,33.01,80535.74,0.8,-0.21919,0.00011,24.34818]
[1778674655843,33.01,80535.53,0.8,-0.2192,0.00011,24.34654]
[1778674660878,33.01,80528.76,0.8,-0.21995,0.00011,24.39252]
[1778674662348,33.01,80528.15,0.8,-0.22002,0.00011,24.39666]
[1778674668086,33.01,80529.15,0.8,-0.21992,0.00011,24.39089]
[1778674668298,33.01,80529.15,0.8,-0.21992,0.00011,24.39089]
[1778674669216,33.01,80529.31,0.8,-0.21991,0.00011,24.38998]
[1778674671024,33.01,80532.98,0.8,-0.21951,0.00011,24.36599]
[1778674671357,33.01,80531.62,0.8,-0.21966,0.00011,24.37507]
[1778674672907,33.01,80530.15,0.8,-0.21982,0.00011,24.38486]
[1778674672944,33.01,80530.15,0.8,-0.21982,0.00011,24.38486]
[1778674672955,33.01,80530.15,0.8,-0.21982,0.00011,24.38486]
[1778674673371,33.01,80531.96,0.8,-0.21963,0.00011,24.37302]
[1778674673846,33.01,80531.96,0.8,-0.21963,0.00011,24.37302]
[1778674676237,33.02,80530.79,0.8,-0.21976,0.00011,24.38093]
[1778674676953,33.02,80530.14,0.8,-0.21983,0.00011,24.38555]
[1778674677204,33.02,80530.14,0.8,-0.21983,0.00011,24.38555]
[1778674677399,33.02,80529.33,0.8,-0.21992,0.00011,24.39105]
[1778674677959,33.02,80529.33,0.8,-0.21992,0.00011,24.39105]
[1778674678087,33.02,80529.33,0.8,-0.21992,0.00011,24.39105]
[1778674678453,33.02,80523.43,0.8,-0.22057,0.00011,24.43024]
[1778674678805,33.02,80523.43,0.8,-0.22057,0.00011,24.43024]
[1778674679652,33.02,80523.76,0.8,-0.22053,0.00011,24.42814]
[1778674680331,33.02,80523.76,0.8,-0.22053,0.00011,24.42814]
[1778674681797,33.02,80524.85,0.8,-0.22042,0.00011,24.4211]
[1778674681827,33.02,80524.85,0.8,-0.22042,0.00011,24.4211]
[1778674682258,33.02,80524.85,0.8,-0.22042,0.00011,24.4211]
[1778674682999,33.02,80520.75,0.8,-0.22087,0.00011,24.44831]
[1778674684593,33.02,80506.33,0.8,-0.22245,0.00011,24.54356]
[1778674689807,33.02,80504.21,0.8,-0.22267,0.00011,24.55726]
[1778674695303,33.02,80499.86,0.8,-0.22315,0.00011,24.58558]
[1778674695369,33.02,80500.04,0.8,-0.22312,0.00011,24.58415]
[1778674700483,33.02,80500.78,0.8,-0.22304,0.00011,24.57915]
[1778674705646,33.01,80497.79,0.8,-0.22335,0.00011,24.59804]
[1778674710681,33.01,80497.76,0.8,-0.22335,0.00011,24.59758]
[1778674712324,33.01,80497.76,0.8,-0.22335,0.00011,24.59758]
[1778674712425,33.01,80497.6,0.8,-0.22334,0.00011,24.5949]
[1778674713289,33.01,80497.6,0.8,-0.22334,0.00011,24.5949]
[1778674718383,33.01,80497.43,0.8,-0.22336,0.00011,24.59581]
[1778674723629,33.01,80499.25,0.8,-0.22315,0.00011,24.5836]
[1778674723648,33.01,80499.25,0.8,-0.22315,0.00011,24.5836]
[1778674725008,33.01,80499.25,0.8,-0.22315,0.00011,24.58357]
[1778674730821,33.01,80504.8,0.8,-0.22254,0.00011,24.54704]
[1778674735004,33.01,80503.61,0.8,-0.22267,0.00011,24.55491]
[1778674740186,33.01,80503.95,0.8,-0.22264,0.00011,24.55271]
[1778674745927,33.01,80502.87,0.8,-0.22276,0.00011,24.55985]
[1778674749292,33.01,80513.65,0.8,-0.22158,0.00011,24.4888]
[1778674754634,33.01,80513.97,0.8,-0.22155,0.00011,24.48704]
[1778674757706,33.01,80517.15,0.8,-0.2212,0.00011,24.46632]
[1778674762893,33.01,80517.35,0.8,-0.22119,0.00011,24.46553]
[1778674768082,33.01,80516.91,0.8,-0.22125,0.00011,24.46912]
[1778674773095,33.02,80516.57,0.8,-0.22127,0.00011,24.4683]
[1778674773201,33.02,80516.57,0.8,-0.22127,0.00011,24.4683]
[1778674775669,33.02,80504.58,0.8,-0.22259,0.00011,24.54759]
[1778674782749,33.02,80510.5,0.8,-0.22194,0.00011,24.50873]
[1778674790240,33.02,80511.8,0.8,-0.22181,0.00011,24.50066]
[1778674793129,33.02,80511.76,0.8,-0.22181,0.00011,24.50104]
[1778674799303,33.02,80505.46,0.8,-0.22251,0.00011,24.54274]
[1778674804338,33.02,80499.89,0.8,-0.22312,0.00011,24.57944]
[1778674807638,33.02,80499.66,0.8,-0.22314,0.00011,24.58088]
[1778674813401,33.02,80500.72,0.8,-0.22302,0.00011,24.5738]
[1778674814408,33.02,80486.99,0.8,-0.22453,0.00011,24.66401]
[1778674814777,33.02,80486.99,0.8,-0.22453,0.00011,24.66401]
[1778674819803,33.02,80489.44,0.8,-0.22426,0.00011,24.64739]
[1778674825485,33.02,80489.24,0.8,-0.22427,0.00011,24.64813]
[1778674825847,33.02,80489.24,0.8,-0.22427,0.00011,24.64813]
[1778674826492,33.02,80489.13,0.8,-0.22428,0.00011,24.64878]
[1778674828301,33.02,80487.35,0.8,-0.22448,0.00011,24.66046]
[1778674833541,33.02,80484.1,0.8,-0.22481,0.00011,24.67821]
[1778674835755,33.02,80485.53,0.8,-0.22465,0.00011,24.66884]
[1778674835757,33.02,80485.53,0.8,-0.22465,0.00011,24.66884]
[1778674836562,33.02,80485.49,0.8,-0.22466,0.00011,24.66925]
[1778674841597,33.02,80487.92,0.8,-0.22441,0.00011,24.65404]
[1778674846655,33.02,80483.71,0.8,-0.22488,0.00011,24.68237]
[1778674846972,33.02,80483.71,0.8,-0.22488,0.00011,24.68237]
[1778674850004,33.02,80481.6,0.8,-0.22512,0.00011,24.69652]
[1778674851038,33.02,80481.6,0.8,-0.22512,0.00011,24.69652]
[1778674855912,33.02,80469.28,0.8,-0.22648,0.00011,24.77731]
[1778674857711,33.02,80464.17,0.8,-0.22705,0.00011,24.81069]
[1778674862747,33.02,80455.49,0.8,-0.22801,0.00011,24.86696]
[1778674864991,33.02,80454.07,0.8,-0.22816,0.00011,24.876]
[1778674865013,33.02,80454.07,0.8,-0.22816,0.00011,24.876]
[1778674871239,33.02,80452.69,0.8,-0.2283,0.00011,24.88411]
[1778674872167,33.02,80452.51,0.8,-0.22832,0.00011,24.88513]
[1778674872491,33.02,80452.51,0.8,-0.22832,0.00011,24.88513]
[1778674872580,33.02,80452.51,0.8,-0.22832,0.00011,24.88513]
[1778674872592,33.02,80451.27,0.8,-0.22845,0.00011,24.89289]
[1778674874296,33.02,80448.98,0.8,-0.22871,0.00011,24.90778]
[1778674877119,33.01,80448.22,0.8,-0.22879,0.00011,24.91231]
[1778674877274,33.01,80448.22,0.8,-0.22879,0.00011,24.91231]
[1778674877283,33.01,80448.22,0.8,-0.22879,0.00011,24.91231]
[1778674877367,33.01,80448.5,0.8,-0.22875,0.00011,24.91034]
[1778674877820,33.01,80448.5,0.8,-0.22875,0.00011,24.91034]
[1778674880822,33.01,80438.41,0.8,-0.22988,0.00011,24.97594]
[1778674881626,33.01,80438.41,0.8,-0.22988,0.00011,24.97594]
[1778674882077,33.01,80438.05,0.8,-0.22992,0.00011,24.97828]
[1778674884910,33.01,80426.98,0.8,-0.23116,0.00011,25.04984]
[1778674888454,33.01,80427.5,0.8,-0.2311,0.00011,25.04624]
[1778674889382,33.01,80426.17,0.8,-0.23124,0.00011,25.05476]
[1778674892782,33.01,80425.67,0.8,-0.23127,0.00011,25.0542]
[1778674893298,33.01,80425.67,0.8,-0.23127,0.00011,25.0542]
[1778674893447,33.01,80425.67,0.8,-0.23127,0.00011,25.0542]
[1778674893663,33.01,80425.67,0.8,-0.23127,0.00011,25.0542]
[1778674893584,33.01,80420.92,0.8,-0.23181,0.00011,25.08481]
[1778674894588,33.01,80406.66,0.8,-0.23341,0.00011,25.17649]
[1778674899722,33.01,80402.19,0.8,-0.23389,0.00011,25.20427]
[1778674903902,33.01,80401.66,0.8,-0.23394,0.00011,25.20671]
[1778674903941,33.01,80401.66,0.8,-0.23394,0.00011,25.20671]
[1778674903943,33.01,80401.66,0.8,-0.23394,0.00011,25.20671]
[1778674904104,33.01,80401.66,0.8,-0.23394,0.00011,25.20671]
[1778674907343,33.0,80413.36,0.8,-0.23261,0.00011,25.13082]
[1778674913102,33.0,80413.55,0.8,-0.23258,0.00011,25.12916]
[1778674914006,33.0,80413.55,0.8,-0.23258,0.00011,25.12916]
[1778674914011,33.0,80413.55,0.8,-0.23258,0.00011,25.12916]
[1778674914109,33.0,80413.62,0.8,-0.23257,0.00011,25.12864]
[1778674916067,33.0,80413.65,0.8,-0.23257,0.00011,25.1285]
[1778674916125,33.0,80413.5,0.8,-0.23259,0.00011,25.12952]
[1778674919204,33.0,80405.51,0.8,-0.23349,0.00011,25.18091]
[1778674919397,33.0,80405.51,0.8,-0.23349,0.00011,25.18091]
[1778674919639,33.0,80405.51,0.8,-0.23349,0.00011,25.18091]
[1778674920314,33.0,80401.49,0.8,-0.23394,0.00011,25.20654]
[1778674920699,33.0,80400.16,0.8,-0.23409,0.00011,25.21504]
[1778674924304,33.0,80393.87,0.8,-0.23479,0.00011,25.25529]
[1778674926086,33.0,80392.36,0.8,-0.23496,0.00011,25.26479]
[1778674926485,33.0,80392.36,0.8,-0.23496,0.00011,25.26479]
[1778674930195,33.0,80386.87,0.8,-0.23558,0.00011,25.29946]
[1778674930357,33.0,80386.87,0.8,-0.23558,0.00011,25.29946]
[1778674930364,33.0,80386.87,0.8,-0.23558,0.00011,25.29946]
[1778674930535,33.0,80386.87,0.8,-0.23558,0.00011,25.29946]
[1778674931155,33.0,80386.81,0.8,-0.23558,0.00011,25.2997]
[1778674931293,33.0,80386.81,0.8,-0.23558,0.00011,25.2997]
[1778674931361,33.0,80381.35,0.8,-0.2362,0.00011,25.33452]
[1778674934856,33.0,80382.55,0.8,-0.23606,0.00011,25.32664]
[1778674939879,33.0,80377.01,0.8,-0.23668,0.00011,25.36148]
[1778674940165,33.0,80377.01,0.8,-0.23668,0.00011,25.36148]
[1778674940193,33.0,80377.01,0.8,-0.23668,0.00011,25.36148]
[1778674940414,33.0,80377.01,5.5,-0.23668,0.00011,25.36148]
[1778674940603,33.0,80377.01,5.5,-0.23668,0.00011,25.36148]
[1778674940739,33.0,80345.97,5.5,-0.24022,0.00011,25.55874]
[1778674940900,33.0,80345.97,5.5,-0.24022,0.00011,25.55874]
[1778674940948,33.0,80345.97,5.5,-0.24022,0.00011,25.55874]
[1778674940949,33.0,80345.97,5.5,-0.24022,0.00011,25.55874]
[1778674941022,33.0,80345.97,5.5,-0.24022,0.00011,25.55874]
[1778674941039,33.0,80345.97,5.5,-0.24022,0.00011,25.55874]
[1778674941095,33.0,80345.97,5.5,-0.24022,0.00011,25.55874]
[1778674941365,33.0,80345.97,5.5,-0.24022,0.00011,25.55874]
[1778674941510,33.0,80345.97,5.5,-0.24022,0.00011,25.55874]
[1778674941561,33.0,80345.97,5.5,-0.24022,0.00011,25.55874]
[1778674941780,33.0,80345.97,5.5,-0.24022,0.00011,25.55874]
[1778674941624,33.0,80314.75,5.5,-0.24382,0.00012,25.75555]
[1778674941963,33.0,80314.75,5.5,-0.24382,0.00012,25.75555]
[1778674942336,33.0,80314.75,5.5,-0.24382,0.00012,25.75555]
[1778674942648,33.0,80314.75,5.5,-0.24382,0.00012,25.75555]
[1778674942712,33.0,80314.96,5.5,-0.2438,0.00012,25.75438]
[1778674942959,33.0,80314.96,5.5,-0.2438,0.00012,25.75438]
[1778674943192,33.0,80314.96,5.5,-0.2438,0.00012,25.75438]
[1778674943729,33.0,80314.96,5.5,-0.2438,0.00012,25.75438]
[1778674943579,33.0,80310.16,5.5,-0.24436,0.00012,25.78488]
[1778674944335,33.0,80316.73,5.5,-0.2436,0.00012,25.74405]
[1778674945969,33.0,80316.74,5.5,-0.24361,0.00012,25.7444]
[1778674946267,33.0,80316.74,5.5,-0.24361,0.00012,25.7444]
[1778674946638,33.0,80316.74,5.5,-0.24361,0.00012,25.7444]
[1778674946989,33.0,80318.66,5.5,-0.2434,0.00012,25.73276]
[1778674947152,33.0,80318.66,5.5,-0.2434,0.00012,25.73276]
[1778674947615,33.0,80318.66,5.5,-0.2434,0.00012,25.73276]
[1778674947715,33.0,80318.66,5.5,-0.2434,0.00012,25.73276]
[1778674947713,33.0,80311.78,5.5,-0.2442,0.00012,25.77636]
[1778674948974,33.01,80311.36,5.5,-0.24426,0.00012,25.77948]
[1778674949838,33.01,80308.14,5.5,-0.24464,0.00012,25.80014]
[1778674949907,33.01,80308.14,5.5,-0.24464,0.00012,25.80014]
[1778674950205,33.01,80308.14,5.5,-0.24464,0.00012,25.80014]
[1778674950738,33.01,80308.14,5.5,-0.24464,0.00012,25.80014]
[1778674951008,33.01,80305.02,5.5,-0.24501,0.00012,25.82012]
[1778674951971,33.01,80302.78,5.5,-0.24526,0.00012,25.83115]
[1778674952551,33.01,80302.78,5.5,-0.24526,0.00012,25.83115]
[1778674953056,33.01,80307.37,5.5,-0.24473,0.00012,25.80288]
[1778674953976,33.01,80306.36,5.5,-0.24486,0.00012,25.80965]
[1778674954263,33.01,80306.36,5.5,-0.24486,0.00012,25.80965]
[1778674954841,33.01,80298.66,5.5,-0.24576,0.00012,25.8582]
[1778674955038,33.01,80298.66,5.5,-0.24576,0.00012,25.8582]
[1778674955307,33.01,80298.66,5.5,-0.24576,0.00012,25.8582]
[1778674955642,33.01,80298.66,5.5,-0.24576,0.00012,25.8582]
[1778674956077,33.01,80293.29,5.5,-0.24639,0.00012,25.89207]
[1778674956304,33.01,80293.29,5.5,-0.24639,0.00012,25.89207]
[1778674956376,33.01,80293.29,5.5,-0.24639,0.00012,25.89207]
[1778674956600,33.01,80293.29,5.5,-0.24639,0.00012,25.89207]
[1778674957050,33.01,80292.91,5.5,-0.24644,0.00012,25.89478]
[1778674957927,33.02,80290.12,5.5,-0.24677,0.00012,25.91249]
[1778674958086,33.02,80290.12,5.5,-0.24677,0.00012,25.91249]
[1778674958266,33.02,80290.12,5.5,-0.24677,0.00012,25.91249]
[1778674958296,33.02,80290.12,5.5,-0.24677,0.00012,25.91249]
[1778674958641,33.02,80285.49,5.5,-0.24732,0.00012,25.94159]
[1778674958969,33.02,80285.49,5.5,-0.24732,0.00012,25.94159]
[1778674960109,33.02,80282.91,5.5,-0.24762,0.00012,25.95794]
[1778674960936,33.02,80278.81,5.5,-0.24811,0.00012,25.98369]
[1778674960955,33.02,80278.81,5.5,-0.24811,0.00012,25.98369]
[1778674961027,33.02,80278.81,5.5,-0.24811,0.00012,25.98369]
[1778674961695,33.02,80265.39,5.5,-0.24968,0.00012,26.06697]
[1778674962739,33.02,80265.39,5.5,-0.24968,0.00012,26.06697]
[1778674963101,33.02,80267.39,5.5,-0.24945,0.00012,26.05487]
[1778674963269,33.02,80267.39,5.5,-0.24945,0.00012,26.05487]
[1778674963391,33.02,80267.39,5.5,-0.24945,0.00012,26.05487]
[1778674963486,33.02,80267.39,5.5,-0.24945,0.00012,26.05487]
[1778674963531,33.02,80267.39,5.5,-0.24945,0.00012,26.05487]
[1778674963640,33.02,80267.39,5.5,-0.24945,0.00012,26.05487]
[1778674963741,33.02,80258.52,5.5,-0.2505,0.00012,26.10982]
[1778674965168,33.02,80253.18,5.5,-0.25113,0.00012,26.14297]
[1778674965227,33.02,80253.18,5.5,-0.25113,0.00012,26.14297]
[1778674965304,33.02,80253.18,5.5,-0.25113,0.00012,26.14297]
[1778674965646,33.02,80253.18,5.5,-0.25113,0.00012,26.14297]
[1778674965654,33.02,80253.18,5.5,-0.25113,0.00012,26.14297]
[1778674965738,33.02,80253.18,5.5,-0.25113,0.00012,26.14297]
[1778674965674,33.02,80242.96,5.5,-0.25234,0.00012,26.20594]
[1778674966049,33.02,80242.96,5.5,-0.25234,0.00012,26.20594]
[1778674966299,33.02,80242.96,5.5,-0.25234,0.00012,26.20594]
[1778674966530,33.02,80242.96,5.5,-0.25234,0.00012,26.20594]
[1778674966603,33.02,80232.09,5.5,-0.25362,0.00012,26.27259]
[1778674967126,33.02,80232.09,5.5,-0.25362,0.00012,26.27259]
[1778674968574,33.02,80234.54,5.5,-0.25333,0.00012,26.25774]
[1778674969027,33.02,80236.99,5.5,-0.25305,0.00012,26.2429]
[1778674969354,33.02,80236.99,5.5,-0.25305,0.00012,26.2429]
[1778674969506,33.02,80236.99,5.5,-0.25305,0.00012,26.2429]
[1778674969574,33.02,80236.99,5.5,-0.25305,0.00012,26.2429]
[1778674969590,33.02,80236.99,5.5,-0.25305,0.00012,26.2429]
[1778674969608,33.02,80236.99,5.5,-0.25305,0.00012,26.2429]
[1778674969776,33.02,80236.99,5.5,-0.25305,0.00012,26.2429]
[1778674969777,33.02,80233.8,5.5,-0.25343,0.00012,26.26253]
[1778674969801,33.02,80233.8,5.5,-0.25343,0.00012,26.26253]
[1778674970684,33.02,80233.8,5.5,-0.25343,0.00012,26.26253]
[1778674970790,33.02,80225.89,5.5,-0.25437,0.00012,26.31099]
[1778674971674,33.02,80225.89,5.5,-0.25437,0.00012,26.31099]
[1778674972224,33.03,80223.65,5.5,-0.25463,0.00012,26.3248]
[1778674973721,33.03,80222.91,5.5,-0.25472,0.00012,26.32945]
[1778674975517,33.03,80223.96,5.5,-0.25461,0.00012,26.32338]
[1778674979715,33.03,80222.31,5.5,-0.25481,0.00012,26.33398]
[1778674982400,33.03,80225.77,5.5,-0.25441,0.00012,26.31338]
[1778674982475,33.03,80225.77,5.5,-0.25441,0.00012,26.31338]
[1778674982489,33.03,80225.77,5.5,-0.25441,0.00012,26.31338]
[1778674982556,33.03,80225.77,5.5,-0.25441,0.00012,26.31338]
[1778674982631,33.03,80225.77,5.5,-0.25441,0.00012,26.31338]
[1778674982701,33.03,80225.77,5.5,-0.25441,0.00012,26.31338]
[1778674982858,33.03,80217.95,5.5,-0.25534,0.00012,26.36109]
[1778674983203,33.03,80217.95,5.5,-0.25534,0.00012,26.36109]
[1778674983615,33.03,80202.57,5.5,-0.25718,0.00012,26.4548]
[1778674984175,33.03,80202.57,5.5,-0.25718,0.00012,26.4548]
[1778674984238,33.03,80202.57,5.5,-0.25718,0.00012,26.4548]
[1778674984724,33.03,80202.57,5.5,-0.25718,0.00012,26.4548]
[1778674984753,33.03,80202.57,5.5,-0.25718,0.00012,26.4548]
[1778674985629,33.03,80204.29,5.5,-0.25699,0.00012,26.44503]
[1778674986344,33.03,80204.29,5.5,-0.25699,0.00012,26.44503]
[1778674988010,33.03,80200.16,5.5,-0.25748,0.00012,26.47019]
[1778674990187,33.04,80201.4,5.5,-0.25734,0.00012,26.46291]
[1778674990243,33.04,80201.4,5.5,-0.25734,0.00012,26.46291]
[1778674990681,33.04,80201.4,5.5,-0.25734,0.00012,26.46291]
[1778674990738,33.04,80180.72,5.5,-0.25981,0.00012,26.58733]
[1778674990946,33.04,80180.72,5.5,-0.25981,0.00012,26.58733]
[1778674991374,33.04,80180.72,5.5,-0.25981,0.00012,26.58733]
[1778674991759,33.04,80180.72,5.5,-0.25981,0.00012,26.58733]
[1778674991818,33.04,80175.02,5.5,-0.2605,0.00012,26.62178]
[1778674992258,33.04,80175.02,5.5,-0.2605,0.00012,26.62178]
[1778674992370,33.04,80175.02,5.5,-0.2605,0.00012,26.62178]
[1778674994221,33.06,80181.99,5.5,-0.25979,0.00012,26.5865]
[1778674994227,33.06,80181.99,5.5,-0.25979,0.00012,26.5865]
[1778674994383,33.06,80181.99,5.5,-0.25979,0.00012,26.5865]
[1778674994453,33.06,80181.99,5.5,-0.25979,0.00012,26.5865]
[1778674994693,33.06,80202.94,5.5,-0.25729,0.00012,26.46099]
[1778674995031,33.06,80202.94,5.5,-0.25729,0.00012,26.46099]
[1778674995105,33.06,80202.94,5.5,-0.25729,0.00012,26.46099]
[1778674995808,33.06,80218.55,5.5,-0.25544,0.00012,26.36676]
[1778674996098,33.06,80218.55,5.5,-0.25544,0.00012,26.36676]
[1778674996760,33.06,80218.55,5.5,-0.25544,0.00012,26.36676]
[1778674998223,33.06,80221.51,5.5,-0.2551,0.00012,26.34904]
[1778674998425,33.06,80221.51,5.5,-0.2551,0.00012,26.34904]
[1778674998609,33.06,80221.51,5.5,-0.2551,0.00012,26.34904]
[1778675002155,33.06,80234.46,5.5,-0.25357,0.00012,26.27068]
[1778675002652,33.06,80234.46,5.5,-0.25357,0.00012,26.27068]
[1778675004314,33.06,80242.23,5.5,-0.25266,0.00012,26.22357]
[1778675005153,33.06,80239.1,5.5,-0.25303,0.00012,26.24288]
[1778675006481,33.06,80237.19,5.5,-0.25326,0.00012,26.25471]
[1778675006909,33.06,80230.9,5.5,-0.25401,0.00012,26.2932]
[1778675008897,33.06,80238.69,5.5,-0.2531,0.00012,26.24607]
[1778675009549,33.06,80238.69,5.5,-0.2531,0.00012,26.24607]
[1778675009577,33.06,80238.69,5.5,-0.2531,0.00012,26.24607]
[1778675009582,33.06,80238.69,5.5,-0.2531,0.00012,26.24607]
[1778675009609,33.06,80238.69,5.5,-0.2531,0.00012,26.24607]
[1778675009708,33.06,80238.69,5.5,-0.2531,0.00012,26.24607]
[1778675009807,33.06,80227.37,5.5,-0.25443,0.00012,26.3152]
[1778675010133,33.06,80227.37,5.5,-0.25443,0.00012,26.3152]
[1778675010560,33.06,80227.37,5.5,-0.25443,0.00012,26.3152]
[1778675010634,33.06,80227.37,5.5,-0.25443,0.00012,26.3152]
[1778675010642,33.06,80227.37,5.5,-0.25443,0.00012,26.3152]
[1778675010814,33.07,80204.12,5.5,-0.2572,0.00012,26.45617]
[1778675011779,33.07,80204.12,5.5,-0.2572,0.00012,26.45617]
[1778675012892,33.07,80200.72,5.5,-0.25758,0.00012,26.47332]
[1778675012937,33.07,80199.46,5.5,-0.25773,0.00012,26.48099]
[1778675014341,33.07,80199.46,5.5,-0.25773,0.00012,26.48099]
[1778675017050,33.07,80193.34,5.5,-0.25849,0.00012,26.51923]
[1778675018019,33.07,80187.9,5.5,-0.25915,0.00012,26.55269]
[1778675018215,33.07,80187.9,5.5,-0.25915,0.00012,26.55269]
[1778675019487,33.07,80189.31,5.5,-0.25899,0.00012,26.54464]
[1778675019547,33.07,80189.31,5.5,-0.25899,0.00012,26.54464]
[1778675019585,33.08,80179.01,5.5,-0.26023,0.00012,26.60661]
[1778675020268,33.08,80179.01,5.5,-0.26023,0.00012,26.60661]
[1778675020871,33.08,80178.04,5.5,-0.26035,0.00012,26.61272]
[1778675021844,33.08,80178.04,5.5,-0.26035,0.00012,26.61272]
[1778675021880,33.08,80178.03,5.5,-0.26035,0.00012,26.61278]
[1778675022033,33.08,80178.03,5.5,-0.26035,0.00012,26.61278]
[1778675022910,33.08,80171.19,5.5,-0.26118,0.00012,26.65389]
[1778675026027,33.09,80160.89,5.5,-0.26248,0.00012,26.71824]
[1778675026733,33.09,80160.89,5.5,-0.26248,0.00012,26.71824]
[1778675026736,33.09,80172.6,5.5,-0.26111,0.00012,26.65081]
[1778675028238,33.1,80180.66,5.5,-0.2602,0.00012,26.60541]
[1778675028257,33.1,80180.66,5.5,-0.2602,0.00012,26.60541]
[1778675028414,33.1,80180.66,5.5,-0.2602,0.00012,26.60541]
[1778675028584,33.1,80180.66,5.5,-0.2602,0.00012,26.60541]
[1778675029411,33.11,80188.92,5.5,-0.25927,0.00012,26.55916]
[1778675029641,33.11,80173.83,5.5,-0.26108,0.00012,26.64956]
[1778675029873,33.11,80173.83,5.5,-0.26108,0.00012,26.64956]
[1778675034525,33.12,80160.16,5.5,-0.26273,0.00012,26.73133]
[1778675035862,33.12,80169.14,5.5,-0.26166,0.00012,26.67843]
[1778675036135,33.12,80169.14,5.5,-0.26166,0.00012,26.67843]
[1778675036345,33.12,80169.14,5.5,-0.26166,0.00012,26.67843]
[1778675036993,33.13,80176.73,5.5,-0.26082,0.00012,26.63706]
[1778675037001,33.13,80188.22,5.5,-0.25945,0.00012,26.56853]
[1778675038545,33.13,80188.22,5.5,-0.25945,0.00012,26.56853]
[1778675041680,33.13,80182.19,5.5,-0.26019,0.00012,26.60545]
[1778675042906,33.13,80185.65,5.5,-0.25979,0.00012,26.5854]
[1778675044190,33.13,80190.99,5.5,-0.25916,0.00012,26.5538]
[1778675044255,33.13,80190.99,5.5,-0.25916,0.00012,26.5538]
[1778675047185,33.14,80189.34,5.5,-0.25937,0.00012,26.56467]
[1778675048217,33.14,80194.66,5.5,-0.25875,0.00012,26.53347]
[1778675049052,33.14,80196.24,5.5,-0.25857,0.00012,26.52437]
[1778675049055,33.14,80196.24,5.5,-0.25857,0.00012,26.52437]
[1778675049088,33.14,80196.45,5.5,-0.25854,0.00012,26.52311]
[1778675051620,33.14,80197.69,5.5,-0.2584,0.00012,26.51604]
[1778675051643,33.14,80197.69,5.5,-0.2584,0.00012,26.51604]
[1778675051706,33.14,80198.03,5.5,-0.25836,0.00012,26.5138]
[1778675052837,33.14,80198.03,5.5,-0.25836,0.00012,26.5138]
[1778675053120,33.14,80193.94,5.5,-0.25886,0.00012,26.53882]
[1778675056140,33.14,80194.04,5.5,-0.25885,0.00012,26.53839]
[1778675058315,33.14,80200.95,5.5,-0.25803,0.00012,26.49722]
[1778675058515,33.14,80200.95,5.5,-0.25803,0.00012,26.49722]
[1778675058593,33.14,80200.95,5.5,-0.25803,0.00012,26.49722]
[1778675058679,33.14,80200.95,5.5,-0.25803,0.00012,26.49722]
[1778675059680,33.14,80205.47,5.5,-0.25749,0.00012,26.47001]
[1778675060337,33.14,80213.97,5.5,-0.25647,0.00012,26.41842]
[1778675062464,33.14,80221.52,5.5,-0.25559,0.00012,26.37323]
[1778675064418,33.15,80221.3,5.5,-0.25563,0.00012,26.37517]
[1778675068551,33.15,80220.8,5.5,-0.25569,0.00012,26.37837]
[1778675068552,33.15,80220.8,5.5,-0.25569,0.00012,26.37837]
[1778675069040,33.15,80220.68,5.5,-0.2557,0.00012,26.37913]
[1778675072276,33.15,80220.8,5.5,-0.25567,0.00012,26.37512]
[1778675073292,33.15,80217.73,5.5,-0.25604,0.00012,26.3937]
[1778675074154,33.15,80217.22,5.5,-0.2561,0.00012,26.39681]
[1778675074164,33.15,80217.22,5.5,-0.2561,0.00012,26.39681]
[1778675076186,33.15,80218.3,5.5,-0.25597,0.00012,26.39033]
[1778675076299,33.15,80218.3,5.5,-0.25597,0.00012,26.39033]
[1778675076341,33.15,80218.3,5.5,-0.25597,0.00012,26.39033]
[1778675076632,33.15,80218.3,5.5,-0.25597,0.00012,26.39033]
[1778675076679,33.15,80218.3,5.5,-0.25597,0.00012,26.39033]
[1778675079565,33.15,80232.38,5.5,-0.25431,0.00012,26.30531]
[1778675080305,33.15,80232.05,5.5,-0.25435,0.00012,26.30743]
[1778675081048,33.15,80228.9,5.5,-0.25473,0.00012,26.32665]
[1778675081129,33.15,80228.9,5.5,-0.25473,0.00012,26.32665]
[1778675081248,33.15,80228.9,5.5,-0.25473,0.00012,26.32665]
[1778675081617,33.15,80228.9,5.5,-0.25473,0.00012,26.32665]
[1778675082711,33.15,80235.73,5.5,-0.25392,0.00012,26.28532]
[1778675083273,33.15,80230.6,5.5,-0.25453,0.00012,26.31651]
[1778675083615,33.15,80230.6,5.5,-0.25453,0.00012,26.31651]
[1778675086287,33.15,80229.37,5.5,-0.25467,0.00012,26.32407]
[1778675087003,33.15,80229.43,5.5,-0.25467,0.00012,26.32374]
[1778675087033,33.15,80229.43,5.5,-0.25467,0.00012,26.32374]
[1778675087090,33.15,80229.43,5.5,-0.25467,0.00012,26.32374]
[1778675087145,33.15,80229.43,5.5,-0.25467,0.00012,26.32374]
[1778675087229,33.15,80229.43,5.5,-0.25467,0.00012,26.32374]
[1778675087245,33.15,80229.43,5.5,-0.25467,0.00012,26.32374]
[1778675087322,33.15,80229.43,5.5,-0.25467,0.00012,26.32374]
[1778675087330,33.15,80229.43,5.5,-0.25467,0.00012,26.32374]
[1778675087588,33.15,80229.43,5.5,-0.25467,0.00012,26.32374]
[1778675087744,33.15,80229.43,5.5,-0.25467,0.00012,26.32374]
[1778675087824,33.15,80229.43,5.5,-0.25467,0.00012,26.32374]
[1778675087904,33.15,80243.91,5.5,-0.25296,0.00012,26.23582]
[1778675088270,33.15,80243.91,5.5,-0.25296,0.00012,26.23582]
[1778675088465,33.15,80243.91,5.5,-0.25296,0.00012,26.23582]
[1778675089335,33.15,80250.23,5.5,-0.25222,0.00012,26.19741]
[1778675091278,33.15,80249.28,5.5,-0.25234,0.00012,26.20352]
[1778675096460,33.15,80249.27,5.5,-0.25235,0.00012,26.20408]
[1778675099110,33.15,80249.77,5.5,-0.2523,0.00012,26.20129]
[1778675101252,33.15,80251.03,5.5,-0.25215,0.00012,26.1938]
[1778675101258,33.15,80251.03,5.5,-0.25215,0.00012,26.1938]
[1778675101377,33.15,80251.03,5.5,-0.25215,0.00012,26.1938]
[1778675101597,33.15,80251.03,5.5,-0.25215,0.00012,26.1938]
[1778675101610,33.15,80236.37,5.5,-0.25388,0.00012,26.28314]
[1778675102266,33.15,80236.37,5.5,-0.25388,0.00012,26.28314]
[1778675102274,33.15,80236.37,5.5,-0.25388,0.00012,26.28314]
[1778675102546,33.15,80236.37,5.5,-0.25388,0.00012,26.28314]
[1778675103024,33.15,80231.25,5.5,-0.25448,0.00012,26.31427]
[1778675105543,33.15,80230.95,5.5,-0.25452,0.00012,26.31614]
[1778675108669,33.15,80230.25,5.5,-0.2546,0.00012,26.32047]
[1778675109716,33.15,80231.79,5.5,-0.25442,0.00012,26.31115]
[1778675109786,33.15,80231.79,5.5,-0.25442,0.00012,26.31115]
[1778675111554,33.15,80231.32,5.5,-0.25448,0.00012,26.31407]
[1778675113712,33.16,80231.52,5.5,-0.25446,0.00012,26.31292]
[1778675119823,33.16,80234.25,5.5,-0.25414,0.00012,26.29664]
[1778675124281,33.16,80233.24,5.5,-0.25426,0.00012,26.30305]
[1778675124287,33.16,80233.24,5.5,-0.25426,0.00012,26.30305]
[1778675124316,33.16,80233.24,5.5,-0.25426,0.00012,26.30305]
[1778675124327,33.16,80233.24,5.5,-0.25426,0.00012,26.30305]
[1778675125282,33.16,80226.71,5.5,-0.25503,0.00012,26.34266]
[1778675125540,33.16,80226.71,5.5,-0.25503,0.00012,26.34266]
[1778675128313,33.16,80224.72,5.5,-0.25527,0.00012,26.35467]
[1778675133693,33.16,80227.0,5.5,-0.25498,0.00012,26.33736]
[1778675136171,33.16,80227.83,5.5,-0.25488,0.00012,26.33233]
[1778675136180,33.16,80227.83,5.5,-0.25488,0.00012,26.33233]
[1778675137391,33.16,80227.53,5.5,-0.25492,0.00012,26.33415]
[1778675138509,33.16,80231.31,5.5,-0.25447,0.00012,26.31126]
[1778675143763,33.16,80235.72,5.5,-0.25395,0.00012,26.28473]
[1778675148804,33.16,80236.23,5.5,-0.2539,0.00012,26.28184]
[1778675150394,33.16,80236.25,5.5,-0.2539,0.00012,26.28191]
[1778675150853,33.16,80236.25,5.5,-0.2539,0.00012,26.28191]
[1778675151461,33.16,80237.16,5.5,-0.25379,0.00012,26.27644]
[1778675151611,33.16,80237.16,5.5,-0.25379,0.00012,26.27644]
[1778675153233,33.16,80239.17,5.5,-0.25356,0.00012,26.26437]
[1778675153251,33.16,80239.17,5.5,-0.25356,0.00012,26.26437]
[1778675153381,33.16,80239.17,5.5,-0.25356,0.00012,26.26437]
[1778675153446,33.16,80239.17,5.5,-0.25356,0.00012,26.26437]
[1778675154636,33.16,80247.71,5.5,-0.25256,0.00012,26.21247]
[1778675156891,33.16,80257.61,5.5,-0.2514,0.00012,26.15219]
[1778675162897,33.16,80260.25,5.5,-0.25111,0.00012,26.13695]
[1778675167932,33.16,80259.94,5.5,-0.25115,0.00012,26.13942]
[1778675172968,33.17,80262.5,5.5,-0.25086,0.00012,26.12434]
[1778675175038,33.17,80260.84,5.5,-0.25106,0.00012,26.13463]
[1778675180045,33.17,80259.4,5.5,-0.25124,0.00012,26.14403]
[1778675180766,33.17,80259.4,5.5,-0.25124,0.00012,26.14403]
[1778675183299,33.17,80261.41,5.5,-0.25101,0.00012,26.13204]
[1778675183907,33.17,80261.41,5.5,-0.25101,0.00012,26.13204]
[1778675190248,33.17,80279.14,5.5,-0.24896,0.00012,26.02412]
[1778675194813,33.17,80279.34,5.5,-0.24893,0.00012,26.02041]
[1778675194914,33.18,80278.92,5.5,-0.24899,0.00012,26.02346]
[1778675197727,33.18,80278.88,5.5,-0.249,0.00012,26.02392]
[1778675198283,33.18,80279.39,5.5,-0.24895,0.00012,26.02121]
[1778675204812,33.18,80283.43,5.5,-0.2485,0.00012,25.9975]
[1778675204922,33.18,80283.43,5.5,-0.2485,0.00012,25.9975]
[1778675208206,33.18,80285.74,5.5,-0.24824,0.00012,25.98407]
[1778675214263,33.19,80285.29,5.5,-0.24832,0.00012,25.98832]
[1778675215639,33.19,80285.29,5.5,-0.24832,0.00012,25.98832]
[1778675218274,33.19,80289.45,5.5,-0.24785,0.00012,25.96339]
[1778675223170,33.19,80294.6,5.5,-0.24728,0.00012,25.93327]
[1778675223977,33.19,80294.6,5.5,-0.24728,0.00012,25.93327]
[1778675224109,33.2,80294.2,5.5,-0.24733,0.00012,25.93605]
[1778675224110,33.2,80294.2,5.5,-0.24733,0.00012,25.93605]
[1778675226303,33.2,80299.45,5.5,-0.24673,0.00012,25.90404]
[1778675228620,33.2,80299.9,5.5,-0.24669,0.00012,25.90174]
[1778675231139,33.2,80303.39,5.5,-0.2463,0.00012,25.88088]
[1778675231207,33.2,80303.39,5.5,-0.2463,0.00012,25.88088]
[1778675232963,33.2,80310.16,5.5,-0.24552,0.00012,25.83917]
[1778675238433,33.21,80316.13,5.5,-0.24488,0.00012,25.80458]
[1778675243468,33.21,80319.62,5.5,-0.2445,0.00012,25.78438]
[1778675246050,33.21,80320.24,5.5,-0.24444,0.00012,25.78129]
[1778675246160,33.22,80321.75,5.5,-0.24428,0.00012,25.77229]
[1778675246535,33.22,80321.75,5.5,-0.24428,0.00012,25.77229]
[1778675250199,33.22,80330.81,5.5,-0.24327,0.00011,25.71753]
[1778675254817,33.22,80335.79,5.5,-0.2427,0.00011,25.68466]
[1778675260032,33.23,80328.89,5.5,-0.24353,0.00011,25.72984]
[1778675265622,33.24,80331.56,5.5,-0.24328,0.00011,25.71626]
[1778675271112,33.24,80332.14,5.5,-0.24324,0.00011,25.71435]
[1778675273174,33.25,80339.46,5.5,-0.24242,0.00011,25.66979]
[1778675273738,33.25,80339.46,5.5,-0.24242,0.00011,25.66979]
[1778675273828,33.25,80340.53,5.5,-0.24231,0.00011,25.66349]
[1778675278592,33.25,80341.56,5.5,-0.24219,0.00011,25.65685]
[1778675278600,33.25,80341.56,5.5,-0.24219,0.00011,25.65685]
[1778675278602,33.25,80341.56,5.5,-0.24219,0.00011,25.65685]
[1778675278713,33.25,80342.92,5.5,-0.24203,0.00011,25.6483]
[1778675283760,33.25,80348.23,5.5,-0.24142,0.00011,25.61494]
[1778675289165,33.25,80347.53,5.5,-0.2415,0.00011,25.61919]
[1778675292979,33.25,80348.21,5.5,-0.24142,0.00011,25.6148]
[1778675293047,33.25,80347.4,5.5,-0.24151,0.00011,25.61985]
[1778675298853,33.25,80345.16,5.5,-0.24177,0.00011,25.63374]
[1778675302541,33.25,80342.3,5.5,-0.24209,0.00011,25.65155]
[1778675302881,33.25,80341.27,5.5,-0.24221,0.00011,25.65794]
[1778675307916,33.24,80340.67,5.5,-0.24227,0.00011,25.66132]
[1778675311351,33.24,80340.66,5.5,-0.24227,0.00011,25.66114]
[1778675311358,33.24,80340.66,5.5,-0.24227,0.00011,25.66114]
[1778675311944,33.24,80335.45,5.5,-0.24284,0.00011,25.69018]
[1778675316979,33.25,80337.3,5.5,-0.24266,0.00011,25.68033]
[1778675319599,33.25,80338.43,5.5,-0.24254,0.00011,25.67397]
[1778675325035,33.26,80338.67,5.5,-0.24255,0.00011,25.67467]
[1778675330070,33.26,80338.96,5.5,-0.24255,0.00011,25.6746]
[1778675331363,33.26,80338.19,5.5,-0.24265,0.00011,25.67975]
[1778675331846,33.26,80338.19,5.5,-0.24265,0.00011,25.67975]
[1778675332453,33.26,80331.18,5.5,-0.24346,0.00011,25.7238]
[1778675338127,33.27,80329.14,5.5,-0.24372,0.00011,25.73816]
[1778675338313,33.27,80329.14,5.5,-0.24372,0.00011,25.73816]
[1778675344169,33.27,80329.77,5.5,-0.24367,0.00011,25.73584]
[1778675349204,33.28,80328.85,5.5,-0.2438,0.00011,25.74288]
[1778675354239,33.28,80324.1,5.5,-0.24437,0.00011,25.77357]
[1778675359274,33.28,80323.21,5.5,-0.24449,0.00011,25.78022]
[1778675364311,33.29,80323.33,5.5,-0.2445,0.00011,25.78059]
[1778675366486,33.29,80324.28,5.5,-0.24439,0.00011,25.77491]
[1778675366815,33.29,80324.28,5.5,-0.24439,0.00011,25.77491]
[1778675367419,33.29,80324.53,5.5,-0.24437,0.00011,25.77382]
[1778675367490,33.29,80312.48,5.5,-0.24576,0.00012,25.84872]
[1778675370300,33.3,80313.48,5.5,-0.24571,0.00012,25.8462]
[1778675370147,33.31,80324.89,5.5,-0.24446,0.00011,25.77925]
[1778675372775,33.32,80323.82,5.5,-0.24465,0.00011,25.78692]
[1778675379419,33.39,80325.4,5.5,-0.24486,0.00011,25.79926]
[1778675384454,33.39,80325.21,5.5,-0.24491,0.00011,25.80243]
[1778675389489,33.43,80325.84,5.5,-0.24506,0.00011,25.81109]
[1778675394524,33.48,80327.61,5.5,-0.24518,0.00011,25.81812]
[1778675399559,33.52,80330.82,5.5,-0.2451,0.00011,25.81462]
[1778675400517,33.52,80330.82,5.5,-0.2451,0.00011,25.81462]
[1778675401261,33.52,80330.82,5.5,-0.2451,0.00011,25.81462]
[1778675401581,33.53,80329.57,5.5,-0.2453,0.00011,25.82556]
[1778675401643,33.53,80329.57,5.5,-0.2453,0.00011,25.82556]
[1778675401914,33.53,80329.57,5.5,-0.2453,0.00011,25.82556]
[1778675402009,33.53,80329.57,5.5,-0.2453,0.00011,25.82556]
[1778675402066,33.53,80329.57,5.5,-0.2453,0.00011,25.82556]
[1778675402211,33.53,80329.57,5.5,-0.2453,0.00011,25.82556]
[1778675402254,33.53,80329.57,5.5,-0.2453,0.00011,25.82556]
[1778675402355,33.53,80329.57,5.5,-0.2453,0.00011,25.82556]
[1778675402434,33.53,80329.57,5.5,-0.2453,0.00011,25.82556]
[1778675402437,33.53,80329.57,5.5,-0.2453,0.00011,25.82556]
[1778675402107,33.54,80313.66,5.5,-0.24712,0.00011,25.92341]
[1778675402544,33.54,80313.66,5.5,-0.24712,0.00011,25.92341]
[1778675402560,33.54,80313.66,5.5,-0.24712,0.00011,25.92341]
[1778675402815,33.54,80313.66,5.5,-0.24712,0.00011,25.92341]
[1778675402857,33.54,80260.72,5.5,-0.25324,0.00012,26.24441]
[1778675403541,33.54,80260.72,5.5,-0.25324,0.00012,26.24441]
[1778675403545,33.54,80260.72,5.5,-0.25324,0.00012,26.24441]
[1778675403551,33.54,80260.72,5.5,-0.25324,0.00012,26.24441]
[1778675403601,33.54,80260.72,5.5,-0.25324,0.00012,26.24441]
[1778675403651,33.54,80260.72,5.5,-0.25324,0.00012,26.24441]
[1778675403656,33.54,80260.72,5.5,-0.25324,0.00012,26.24441]
[1778675403837,33.54,80260.72,5.5,-0.25324,0.00012,26.24441]
[1778675403917,33.54,80260.72,5.5,-0.25324,0.00012,26.24441]
[1778675404235,33.53,80242.03,5.5,-0.25542,0.00012,26.35628]
[1778675404579,33.53,80242.03,5.5,-0.25542,0.00012,26.35628]
[1778675404765,33.53,80231.87,5.5,-0.2566,0.00012,26.4167]
[1778675405819,33.53,80231.87,5.5,-0.2566,0.00012,26.4167]
[1778675405823,33.53,80231.87,5.5,-0.2566,0.00012,26.4167]
[1778675405877,33.53,80231.87,5.5,-0.2566,0.00012,26.4167]
[1778675407948,33.53,80235.75,5.5,-0.25614,0.00012,26.39313]
[1778675409868,33.53,80230.69,5.5,-0.25672,0.00012,26.42288]
[1778675409910,33.53,80230.69,5.5,-0.25672,0.00012,26.42288]
[1778675409988,33.53,80230.69,5.5,-0.25672,0.00012,26.42288]
[1778675411307,33.53,80223.18,5.5,-0.2576,0.00012,26.46728]
[1778675411387,33.53,80215.96,5.5,-0.25844,0.00012,26.50981]
[1778675411425,33.53,80215.96,5.5,-0.25844,0.00012,26.50981]
[1778675411440,33.53,80215.96,5.5,-0.25844,0.00012,26.50981]
[1778675411478,33.53,80215.96,5.5,-0.25844,0.00012,26.50981]
[1778675411638,33.53,80215.96,5.5,-0.25844,0.00012,26.50981]
[1778675411748,33.53,80215.96,5.5,-0.25844,0.00012,26.50981]
[1778675411865,33.53,80215.96,5.5,-0.25844,0.00012,26.50981]
[1778675411975,33.53,80215.96,5.5,-0.25844,0.00012,26.50981]
[1778675412014,33.53,80197.69,5.5,-0.26059,0.00012,26.61731]
[1778675412378,33.53,80197.69,5.5,-0.26059,0.00012,26.61731]
[1778675412382,33.53,80197.69,5.5,-0.26059,0.00012,26.61731]
[1778675412656,33.53,80178.12,5.5,-0.26291,0.00012,26.73213]
[1778675413377,33.53,80178.12,5.5,-0.26291,0.00012,26.73213]
[1778675416019,33.53,80181.28,5.5,-0.26254,0.00012,26.71374]
[1778675416024,33.53,80181.28,5.5,-0.26254,0.00012,26.71374]
[1778675416072,33.53,80181.28,5.5,-0.26254,0.00012,26.71374]
[1778675416457,33.53,80183.62,5.5,-0.26226,0.00012,26.70011]
[1778675416469,33.53,80183.62,5.5,-0.26226,0.00012,26.70011]
[1778675416515,33.53,80183.62,5.5,-0.26226,0.00012,26.70011]
[1778675416528,33.53,80183.62,5.5,-0.26226,0.00012,26.70011]
[1778675416718,33.53,80183.62,5.5,-0.26226,0.00012,26.70011]
[1778675417070,33.53,80183.62,5.5,-0.26226,0.00012,26.70011]
[1778675417115,33.53,80211.09,5.5,-0.25903,0.00012,26.53932]
[1778675418502,33.53,80207.54,5.5,-0.25945,0.00012,26.56053]
[1778675418873,33.53,80207.54,5.5,-0.25945,0.00012,26.56053]
[1778675418926,33.53,80207.54,5.5,-0.25945,0.00012,26.56053]
[1778675419155,33.53,80207.54,5.5,-0.25945,0.00012,26.56053]
[1778675419277,33.53,80222.09,5.5,-0.25775,0.00012,26.47467]
[1778675419385,33.53,80222.09,5.5,-0.25775,0.00012,26.47467]
[1778675420147,33.53,80222.09,5.5,-0.25775,0.00012,26.47467]
[1778675420199,33.53,80222.09,5.5,-0.25775,0.00012,26.47467]
[1778675420300,33.53,80238.8,5.5,-0.25578,0.00012,26.375]
[1778675420501,33.53,80238.8,5.5,-0.25578,0.00012,26.375]
[1778675420781,33.53,80238.8,5.5,-0.25578,0.00012,26.375]
[1778675420784,33.53,80238.8,5.5,-0.25578,0.00012,26.375]
[1778675420881,33.53,80238.8,5.5,-0.25578,0.00012,26.375]
[1778675420884,33.53,80238.8,5.5,-0.25578,0.00012,26.375]
[1778675421283,33.53,80238.8,5.5,-0.25578,0.00012,26.375]
[1778675422086,33.53,80234.58,5.5,-0.25627,0.00012,26.40002]
[1778675422382,33.53,80229.82,5.5,-0.25683,0.00012,26.42819]
[1778675422400,33.53,80229.82,5.5,-0.25683,0.00012,26.42819]
[1778675422553,33.53,80229.82,5.5,-0.25683,0.00012,26.42819]
[1778675423178,33.53,80215.7,5.5,-0.25849,0.00012,26.51198]
[1778675423687,33.53,80215.7,5.5,-0.25849,0.00012,26.51198]
[1778675425293,33.53,80214.11,5.5,-0.25867,0.00012,26.52111]
[1778675426062,33.53,80212.41,5.5,-0.25887,0.00012,26.53097]
[1778675427266,33.53,80214.46,5.5,-0.25862,0.00012,26.51865]
[1778675431006,33.53,80213.0,5.5,-0.25878,0.00012,26.52651]
[1778675431030,33.53,80213.0,5.5,-0.25878,0.00012,26.52651]
[1778675431061,33.53,80213.0,5.5,-0.25878,0.00012,26.52651]
[1778675431417,33.53,80212.43,5.5,-0.25882,0.00012,26.52632]
[1778675431760,33.53,80212.43,5.5,-0.25882,0.00012,26.52632]
[1778675431765,33.53,80212.43,5.5,-0.25882,0.00012,26.52632]
[1778675431790,33.53,80212.43,5.5,-0.25882,0.00012,26.52632]
[1778675431978,33.53,80212.43,5.5,-0.25882,0.00012,26.52632]
[1778675432054,33.53,80212.43,5.5,-0.25882,0.00012,26.52632]
[1778675432334,33.53,80212.43,5.5,-0.25882,0.00012,26.52632]
[1778675432155,33.53,80230.12,5.5,-0.25674,0.00012,26.42117]
[1778675432698,33.53,80230.12,5.5,-0.25674,0.00012,26.42117]
[1778675432714,33.53,80230.12,5.5,-0.25674,0.00012,26.42117]
[1778675432723,33.53,80230.12,5.5,-0.25674,0.00012,26.42117]
[1778675432723,33.53,80230.12,5.5,-0.25674,0.00012,26.42117]
[1778675432915,33.53,80230.12,5.5,-0.25674,0.00012,26.42117]
[1778675433090,33.53,80230.12,5.5,-0.25674,0.00012,26.42117]
[1778675433295,33.53,80230.12,5.5,-0.25674,0.00012,26.42117]
[1778675433135,33.53,80243.92,5.5,-0.25512,0.00012,26.33867]
[1778675433369,33.53,80243.92,5.5,-0.25512,0.00012,26.33867]
[1778675433645,33.53,80243.92,5.5,-0.25512,0.00012,26.33867]
[1778675433661,33.53,80243.92,5.5,-0.25512,0.00012,26.33867]
[1778675433689,33.53,80243.92,5.5,-0.25512,0.00012,26.33867]
[1778675435646,33.53,80232.64,5.5,-0.25644,0.00012,26.4058]
[1778675436272,33.53,80232.64,5.5,-0.25644,0.00012,26.4058]
[1778675436902,33.52,80227.74,5.5,-0.25701,0.00012,26.43481]
[1778675437102,33.52,80227.74,5.5,-0.25701,0.00012,26.43481]
[1778675437201,33.52,80227.74,5.5,-0.25701,0.00012,26.43481]
[1778675437235,33.52,80227.74,5.5,-0.25701,0.00012,26.43481]
[1778675437369,33.52,80229.08,5.5,-0.25685,0.00012,26.42665]
[1778675437446,33.52,80229.08,5.5,-0.25685,0.00012,26.42665]
[1778675438688,33.52,80238.78,5.5,-0.25571,0.00012,26.36867]
[1778675439270,33.52,80238.78,5.5,-0.25571,0.00012,26.36867]
[1778675440152,33.52,80243.12,5.5,-0.2552,0.00012,26.34263]
[1778675441249,33.52,80251.6,5.5,-0.25421,0.00012,26.29177]
[1778675441299,33.52,80239.59,5.5,-0.25561,0.00012,26.36362]
[1778675442914,33.52,80240.85,5.5,-0.25546,0.00012,26.356]
[1778675443408,33.52,80242.86,5.5,-0.25523,0.00012,26.34389]
[1778675447353,33.52,80252.6,5.5,-0.25409,0.00012,26.28545]
[1778675447552,33.52,80252.55,5.5,-0.25409,0.00012,26.28573]
[1778675447577,33.52,80252.55,5.5,-0.25409,0.00012,26.28573]
[1778675449066,33.52,80259.67,5.5,-0.25326,0.00012,26.24295]
[1778675449081,33.52,80259.67,5.5,-0.25326,0.00012,26.24295]
[1778675449127,33.52,80259.67,5.5,-0.25326,0.00012,26.24295]
[1778675450236,33.52,80265.18,5.5,-0.25262,0.00012,26.20974]
[1778675451273,33.52,80263.54,5.5,-0.25281,0.00012,26.2196]
[1778675451353,33.52,80252.37,5.5,-0.25411,0.00012,26.2867]
[1778675453540,33.52,80245.66,5.5,-0.25489,0.00012,26.32669]
[1778675454888,33.52,80241.56,5.5,-0.25537,0.00012,26.35107]
[1778675454936,33.52,80241.56,5.5,-0.25537,0.00012,26.35107]
[1778675455565,33.52,80235.68,5.5,-0.25605,0.00012,26.38601]
[1778675455588,33.52,80235.68,5.5,-0.25605,0.00012,26.38601]
[1778675455663,33.52,80235.68,5.5,-0.25605,0.00012,26.38601]
[1778675455886,33.52,80235.68,5.5,-0.25605,0.00012,26.38601]
[1778675456261,33.52,80235.68,5.5,-0.25605,0.00012,26.38601]
[1778675456318,33.52,80221.86,5.5,-0.25767,0.00012,26.46812]
[1778675456555,33.52,80221.86,5.5,-0.25767,0.00012,26.46812]
[1778675456924,33.52,80221.86,5.5,-0.25767,0.00012,26.46812]
[1778675456938,33.52,80221.86,5.5,-0.25767,0.00012,26.46812]
[1778675457073,33.52,80221.86,5.5,-0.25767,0.00012,26.46812]
[1778675457365,33.52,80221.86,5.5,-0.25767,0.00012,26.46812]
[1778675457371,33.52,80214.69,5.5,-0.25851,0.00012,26.51042]
[1778675457484,33.52,80214.69,5.5,-0.25851,0.00012,26.51042]
[1778675458093,33.52,80214.69,5.5,-0.25851,0.00012,26.51042]
[1778675458319,33.52,80202.51,5.5,-0.25994,0.00012,26.58222]
[1778675458500,33.52,80202.51,5.5,-0.25994,0.00012,26.58222]
[1778675459067,33.52,80202.51,5.5,-0.25994,0.00012,26.58222]
[1778675460252,33.52,80201.39,5.5,-0.26007,0.00012,26.58859]
[1778675460581,33.52,80200.82,5.5,-0.26013,0.00012,26.59171]
[1778675460893,33.52,80200.82,5.5,-0.26013,0.00012,26.59171]
[1778675461015,33.52,80200.82,5.5,-0.26013,0.00012,26.59171]
[1778675461181,33.52,80179.98,5.5,-0.2626,0.00012,26.7138]
[1778675461469,33.52,80179.98,5.5,-0.2626,0.00012,26.7138]
[1778675461614,33.52,80179.98,5.5,-0.2626,0.00012,26.7138]
[1778675461724,33.52,80179.98,5.5,-0.2626,0.00012,26.7138]
[1778675461861,33.52,80179.98,5.5,-0.2626,0.00012,26.7138]
[1778675461995,33.52,80179.98,5.5,-0.2626,0.00012,26.7138]
[1778675462004,33.52,80179.98,5.5,-0.2626,0.00012,26.7138]
[1778675462017,33.51,80163.18,5.5,-0.26459,0.00012,26.81137]
[1778675463209,33.51,80163.18,5.5,-0.26459,0.00012,26.81137]
[1778675463214,33.51,80163.18,5.5,-0.26459,0.00012,26.81137]
[1778675463273,33.51,80163.18,5.5,-0.26459,0.00012,26.81137]
[1778675463376,33.51,80151.32,5.5,-0.266,0.00012,26.88011]
[1778675463400,33.51,80151.32,5.5,-0.266,0.00012,26.88011]
[1778675463855,33.51,80151.32,5.5,-0.266,0.00012,26.88011]
[1778675463893,33.51,80151.32,5.5,-0.266,0.00012,26.88011]
[1778675464240,33.51,80140.31,5.5,-0.26732,0.00012,26.94358]
[1778675464941,33.51,80140.31,5.5,-0.26732,0.00012,26.94358]
[1778675465073,33.51,80140.31,5.5,-0.26732,0.00012,26.94358]
[1778675465074,33.51,80140.31,5.5,-0.26732,0.00012,26.94358]
[1778675465089,33.51,80140.31,5.5,-0.26732,0.00012,26.94358]
[1778675465362,33.51,80140.31,5.5,-0.26732,0.00012,26.94358]
[1778675465166,33.51,80122.35,5.5,-0.26947,0.00012,27.0465]
[1778675465504,33.51,80122.35,5.5,-0.26947,0.00012,27.0465]
[1778675465518,33.51,80122.35,5.5,-0.26947,0.00012,27.0465]
[1778675465629,33.51,80122.35,5.5,-0.26947,0.00012,27.0465]
[1778675465660,33.51,80122.35,5.5,-0.26947,0.00012,27.0465]
[1778675465846,33.51,80122.35,5.5,-0.26947,0.00012,27.0465]
[1778675465858,33.51,80122.35,5.5,-0.26947,0.00012,27.0465]
[1778675465919,33.51,80122.35,5.5,-0.26947,0.00012,27.0465]
[1778675465995,33.51,80122.35,5.5,-0.26947,0.00012,27.0465]
[1778675466248,33.51,80122.35,5.5,-0.26947,0.00012,27.0465]
[1778675466306,33.51,80100.67,5.5,-0.27209,0.00012,27.16967]
[1778675466564,33.51,80100.67,5.5,-0.27209,0.00012,27.16967]
[1778675466895,33.51,80100.67,5.5,-0.27209,0.00012,27.16967]
[1778675467295,33.51,80100.67,5.5,-0.27209,0.00012,27.16967]
[1778675467322,33.51,80100.67,5.5,-0.27209,0.00012,27.16967]
[1778675467339,33.51,80087.08,5.5,-0.27373,0.00012,27.24653]
[1778675467894,33.51,80087.08,5.5,-0.27373,0.00012,27.24653]
[1778675468015,33.51,80087.08,5.5,-0.27373,0.00012,27.24653]
[1778675468979,33.51,80077.66,5.5,-0.27488,0.00012,27.29948]
[1778675469063,33.51,80077.66,5.5,-0.27488,0.00012,27.29948]
[1778675469536,33.51,80070.89,5.5,-0.2757,0.00012,27.33734]
[1778675470308,33.51,80070.89,5.5,-0.2757,0.00012,27.33734]
[1778675470367,33.51,80061.95,5.5,-0.27679,0.00012,27.38715]
[1778675470616,33.51,80061.95,5.5,-0.27679,0.00012,27.38715]
[1778675471370,33.51,80061.95,5.5,-0.27679,0.00012,27.38715]
[1778675471561,33.51,80059.4,5.5,-0.2771,0.00012,27.40158]
[1778675471626,33.51,80059.4,5.5,-0.2771,0.00012,27.40158]
[1778675471662,33.51,80059.4,5.5,-0.2771,0.00012,27.40158]
[1778675471907,33.51,80059.4,5.5,-0.2771,0.00012,27.40158]
[1778675471989,33.51,80059.4,5.5,-0.2771,0.00012,27.40158]
[1778675472235,33.51,80059.4,5.5,-0.2771,0.00012,27.40158]
[1778675472374,33.51,80059.4,5.5,-0.2771,0.00012,27.40158]
[1778675472324,33.51,80078.44,5.5,-0.27474,0.00012,27.29321]
[1778675472423,33.51,80078.44,5.5,-0.27474,0.00012,27.29321]
[1778675472457,33.51,80078.44,5.5,-0.27474,0.00012,27.29321]
[1778675472561,33.51,80078.44,5.5,-0.27474,0.00012,27.29321]
[1778675472916,33.51,80078.44,5.5,-0.27474,0.00012,27.29321]
[1778675473029,33.51,80078.44,5.5,-0.27474,0.00012,27.29321]
[1778675473109,33.51,80078.44,5.5,-0.27474,0.00012,27.29321]
[1778675473168,33.51,80078.44,5.5,-0.27474,0.00012,27.29321]
[1778675473210,33.51,80078.44,5.5,-0.27474,0.00012,27.29321]
[1778675473225,33.51,80078.44,5.5,-0.27474,0.00012,27.29321]
[1778675473326,33.5,80092.97,5.5,-0.27296,0.00012,27.21045]
[1778675476102,33.5,80091.12,5.5,-0.27318,0.00012,27.22087]
[1778675476121,33.5,80091.12,5.5,-0.27318,0.00012,27.22087]
[1778675476199,33.5,80091.12,5.5,-0.27318,0.00012,27.22087]
[1778675476224,33.5,80094.57,5.5,-0.27277,0.00012,27.20137]
[1778675476513,33.5,80094.57,5.5,-0.27277,0.00012,27.20137]
[1778675476674,33.5,80094.57,5.5,-0.27277,0.00012,27.20137]
[1778675476878,33.5,80094.57,5.5,-0.27277,0.00012,27.20137]
[1778675477150,33.5,80094.57,5.5,-0.27277,0.00012,27.20137]
[1778675477179,33.5,80094.57,5.5,-0.27277,0.00012,27.20137]
[1778675477208,33.5,80120.57,5.5,-0.26962,0.00012,27.0531]
[1778675477633,33.5,80120.57,5.5,-0.26962,0.00012,27.0531]
[1778675477655,33.5,80120.57,5.5,-0.26962,0.00012,27.0531]
[1778675477835,33.5,80120.57,5.5,-0.26962,0.00012,27.0531]
[1778675477898,33.5,80120.57,5.5,-0.26962,0.00012,27.0531]
[1778675478395,33.5,80120.57,5.5,-0.26962,0.00012,27.0531]
[1778675478231,33.5,80134.37,5.5,-0.26795,0.00012,26.97372]
[1778675478663,33.5,80134.37,5.5,-0.26795,0.00012,26.97372]
[1778675479350,33.5,80148.41,5.5,-0.26627,0.00012,26.8926]
[1778675479583,33.5,80148.41,5.5,-0.26627,0.00012,26.8926]
[1778675481397,33.5,80149.89,5.5,-0.26609,0.00012,26.88395]
[1778675481492,33.5,80149.75,5.5,-0.2661,0.00012,26.88469]
[1778675482565,33.5,80149.75,5.5,-0.2661,0.00012,26.88469]
[1778675482586,33.5,80137.34,5.5,-0.26759,0.00012,26.95624]
[1778675483143,33.5,80137.34,5.5,-0.26759,0.00012,26.95624]
[1778675483221,33.5,80137.34,5.5,-0.26759,0.00012,26.95624]
[1778675483348,33.5,80122.23,5.5,-0.2694,0.00012,27.04282]
[1778675484202,33.5,80110.75,5.5,-0.27078,0.00012,27.10813]
[1778675484626,33.5,80110.75,5.5,-0.27078,0.00012,27.10813]
[1778675485203,33.5,80123.21,5.5,-0.26927,0.00012,27.03667]
[1778675485642,33.5,80123.21,5.5,-0.26927,0.00012,27.03667]
[1778675485905,33.5,80123.21,5.5,-0.26927,0.00012,27.03667]
[1778675486426,33.5,80128.55,5.5,-0.26863,0.00012,27.00584]
[1778675486521,33.5,80128.55,5.5,-0.26863,0.00012,27.00584]
[1778675487013,33.5,80128.55,5.5,-0.26863,0.00012,27.00584]
[1778675488182,33.5,80124.71,5.5,-0.26908,0.00012,27.02765]
[1778675489552,33.49,80124.35,5.5,-0.26912,0.00012,27.02925]
[1778675489564,33.49,80124.35,5.5,-0.26912,0.00012,27.02925]
[1778675489892,33.49,80124.35,5.5,-0.26912,0.00012,27.02925]
[1778675490855,33.49,80125.42,5.5,-0.26898,0.00012,27.02289]
[1778675491275,33.49,80125.42,5.5,-0.26898,0.00012,27.02289]
[1778675492027,33.49,80123.53,5.5,-0.26919,0.00012,27.03016]
[1778675495701,33.49,80127.66,5.5,-0.26867,0.00012,27.00548]
[1778675495707,33.49,80127.66,5.5,-0.26867,0.00012,27.00548]
[1778675496291,33.49,80139.04,5.5,-0.2673,0.00012,26.93983]
[1778675497042,33.49,80139.04,5.5,-0.2673,0.00012,26.93983]
[1778675497443,33.49,80139.1,5.5,-0.26729,0.00012,26.93934]
[1778675498414,33.49,80126.44,5.5,-0.26881,0.00012,27.012]
[1778675500081,33.49,80124.36,5.5,-0.26906,0.00012,27.02371]
[1778675502177,33.49,80124.77,5.5,-0.269,0.00012,27.0209]
[1778675502222,33.49,80124.77,5.5,-0.269,0.00012,27.0209]
[1778675502284,33.49,80124.77,5.5,-0.269,0.00012,27.0209]
[1778675502762,33.48,80115.06,5.5,-0.27016,0.00012,27.07623]
[1778675502971,33.48,80115.06,5.5,-0.27016,0.00012,27.07623]
[1778675503092,33.48,80115.06,5.5,-0.27016,0.00012,27.07623]
[1778675503123,33.48,80115.06,5.5,-0.27016,0.00012,27.07623]
[1778675503198,33.48,80115.06,5.5,-0.27016,0.00012,27.07623]
[1778675503210,33.48,80115.06,5.5,-0.27016,0.00012,27.07623]
[1778675503389,33.48,80115.06,5.5,-0.27016,0.00012,27.07623]
[1778675503340,33.48,80094.53,5.5,-0.27264,0.00012,27.19269]
[1778675504362,33.48,80094.53,5.5,-0.27264,0.00012,27.19269]
[1778675504347,33.48,80102.24,5.5,-0.27171,0.00012,27.14899]
[1778675504712,33.48,80102.24,5.5,-0.27171,0.00012,27.14899]
[1778675504715,33.48,80102.24,5.5,-0.27171,0.00012,27.14899]
[1778675504778,33.48,80102.24,5.5,-0.27171,0.00012,27.14899]
[1778675504833,33.48,80102.24,5.5,-0.27171,0.00012,27.14899]
[1778675504881,33.48,80102.24,5.5,-0.27171,0.00012,27.14899]
[1778675505145,33.48,80102.24,5.5,-0.27171,0.00012,27.14899]
[1778675505273,33.48,80102.24,5.5,-0.27171,0.00012,27.14899]
[1778675505311,33.48,80102.24,5.5,-0.27171,0.00012,27.14899]
[1778675505354,33.48,80114.04,5.5,-0.27027,0.00012,27.08144]
[1778675505473,33.48,80114.04,5.5,-0.27027,0.00012,27.08144]
[1778675505656,33.48,80114.04,5.5,-0.27027,0.00012,27.08144]
[1778675505715,33.48,80114.04,5.5,-0.27027,0.00012,27.08144]
[1778675505803,33.48,80114.04,5.5,-0.27027,0.00012,27.08144]
[1778675505970,33.48,80114.04,5.5,-0.27027,0.00012,27.08144]
[1778675506369,33.48,80114.04,5.5,-0.27027,0.00012,27.08144]
[1778675506396,33.48,80132.9,5.5,-0.268,0.00012,26.97307]
[1778675507208,33.48,80132.9,5.5,-0.268,0.00012,26.97307]
[1778675507335,33.48,80132.9,5.5,-0.268,0.00012,26.97307]
[1778675508013,33.48,80125.14,5.5,-0.26893,0.00012,27.01746]
[1778675509478,33.48,80133.72,5.5,-0.26789,0.00012,26.96771]
[1778675509746,33.48,80133.72,5.5,-0.26789,0.00012,26.96771]
[1778675510180,33.48,80133.72,5.5,-0.26789,0.00012,26.96771]
[1778675510390,33.48,80117.44,5.5,-0.26984,0.00012,27.06092]
[1778675510709,33.48,80117.44,5.5,-0.26984,0.00012,27.06092]
[1778675510724,33.48,80117.44,5.5,-0.26984,0.00012,27.06092]
[1778675510746,33.48,80117.44,5.5,-0.26984,0.00012,27.06092]
[1778675511086,33.48,80117.44,5.5,-0.26984,0.00012,27.06092]
[1778675511397,33.48,80143.95,5.5,-0.26665,0.00012,26.90827]
[1778675512778,33.48,80144.82,5.5,-0.26654,0.00012,26.90312]
[1778675516919,33.48,80144.11,5.5,-0.26662,0.00012,26.90683]
[1778675522477,33.47,80151.74,5.5,-0.2657,0.00012,26.86221]
[1778675524835,33.47,80140.26,5.5,-0.26707,0.00012,26.92837]
[1778675525597,33.47,80140.26,5.5,-0.26707,0.00012,26.92837]
[1778675526602,33.47,80143.26,5.5,-0.26671,0.00012,26.91092]
[1778675527302,33.47,80143.26,5.5,-0.26671,0.00012,26.91092]
[1778675527360,33.47,80143.26,5.5,-0.26671,0.00012,26.91092]
[1778675528492,33.47,80142.42,5.5,-0.26681,0.00012,26.91567]
[1778675528540,33.47,80137.01,5.5,-0.26745,0.00012,26.94678]
[1778675528722,33.47,80137.01,5.5,-0.26745,0.00012,26.94678]
[1778675529227,33.47,80137.01,5.5,-0.26745,0.00012,26.94678]
[1778675529320,33.47,80116.15,5.5,-0.26996,0.00012,27.06639]
[1778675529781,33.47,80116.15,5.5,-0.26996,0.00012,27.06639]
[1778675529976,33.47,80116.15,5.5,-0.26996,0.00012,27.06639]
[1778675530037,33.47,80116.15,5.5,-0.26996,0.00012,27.06639]
[1778675531191,33.47,80111.07,5.5,-0.27057,0.00012,27.09514]
[1778675531841,33.47,80111.51,5.5,-0.27051,0.00012,27.09234]
[1778675532184,33.47,80111.51,5.5,-0.27051,0.00012,27.09234]
[1778675534829,33.47,80112.85,5.5,-0.27034,0.00012,27.08411]
[1778675537594,33.46,80102.76,5.5,-0.27153,0.00012,27.14046]
[1778675539265,33.46,80102.76,5.5,-0.27153,0.00012,27.14046]
[1778675540878,33.46,80103.75,5.5,-0.27139,0.00012,27.13385]
[1778675541046,33.46,80103.75,5.5,-0.27139,0.00012,27.13385]
[1778675541058,33.46,80103.75,5.5,-0.27139,0.00012,27.13385]
[1778675541103,33.46,80103.75,5.5,-0.27139,0.00012,27.13385]
[1778675541177,33.46,80103.75,5.5,-0.27139,0.00012,27.13385]
[1778675541309,33.46,80103.75,5.5,-0.27139,0.00012,27.13385]
[1778675541409,33.46,80103.75,5.5,-0.27139,0.00012,27.13385]
[1778675541573,33.46,80099.9,5.5,-0.27185,0.00012,27.1554]
[1778675541685,33.46,80099.9,5.5,-0.27185,0.00012,27.1554]
[1778675541915,33.46,80099.9,5.5,-0.27185,0.00012,27.1554]
[1778675542248,33.46,80073.53,5.5,-0.27505,0.00012,27.30406]
[1778675543485,33.46,80073.53,5.5,-0.27505,0.00012,27.30406]
[1778675542629,33.46,80059.15,5.5,-0.27681,0.00012,27.38462]
[1778675544387,33.46,80059.15,5.5,-0.27681,0.00012,27.38462]
[1778675544473,33.46,80065.09,5.5,-0.27608,0.00012,27.35116]
[1778675545663,33.45,80080.34,5.5,-0.27421,0.00012,27.26495]
[1778675547995,33.44,80085.83,5.5,-0.27344,0.00012,27.22912]
[1778675548100,33.44,80085.83,5.5,-0.27344,0.00012,27.22912]
[1778675548621,33.43,80085.71,5.5,-0.27344,0.00012,27.22895]
[1778675549074,33.43,80083.9,5.5,-0.27365,0.00012,27.23877]
[1778675549690,33.43,80083.9,5.5,-0.27365,0.00012,27.23877]
[1778675550447,33.43,80083.9,5.5,-0.27365,0.00012,27.23877]
[1778675550457,33.43,80086.6,5.5,-0.27332,0.00012,27.2235]
[1778675550507,33.43,80086.6,5.5,-0.27332,0.00012,27.2235]
[1778675550565,33.43,80086.6,5.5,-0.27332,0.00012,27.2235]
[1778675550595,33.43,80086.6,5.5,-0.27332,0.00012,27.2235]
[1778675552005,33.43,80092.95,5.5,-0.27255,0.00012,27.18753]
[1778675552036,33.43,80092.95,5.5,-0.27255,0.00012,27.18753]
[1778675552106,33.43,80092.95,5.5,-0.27255,0.00012,27.18753]
[1778675552282,33.43,80092.95,5.5,-0.27255,0.00012,27.18753]
[1778675552564,33.43,80102.35,5.5,-0.27138,0.00012,27.12998]
[1778675552816,33.43,80102.35,5.5,-0.27138,0.00012,27.12998]
[1778675553208,33.43,80102.35,5.5,-0.27138,0.00012,27.12998]
[1778675553375,33.43,80102.35,5.5,-0.27138,0.00012,27.12998]
[1778675553468,33.43,80118.47,5.5,-0.26942,0.00012,27.03753]
[1778675555723,33.43,80126.36,5.5,-0.26846,0.00012,26.9918]
[1778675557060,33.43,80126.22,5.5,-0.26847,0.00012,26.99244]
[1778675557066,33.43,80126.22,5.5,-0.26847,0.00012,26.99244]
[1778675558037,33.43,80123.07,5.5,-0.26885,0.00012,27.01038]
[1778675558138,33.43,80112.98,5.5,-0.27006,0.00012,27.06805]
[1778675560269,33.43,80109.77,5.5,-0.27045,0.00012,27.08616]
[1778675560367,33.43,80109.77,5.5,-0.27045,0.00012,27.08616]
[1778675561005,33.42,80105.54,5.5,-0.27095,0.00012,27.11006]
[1778675561270,33.42,80105.54,5.5,-0.27095,0.00012,27.11006]
[1778675561335,33.42,80094.39,5.5,-0.2723,0.00012,27.17324]
[1778675562077,33.42,80094.39,5.5,-0.2723,0.00012,27.17324]
[1778675562440,33.42,80094.39,5.5,-0.2723,0.00012,27.17324]
[1778675562545,33.42,80097.91,5.5,-0.27187,0.00012,27.15288]
[1778675563570,33.42,80090.28,5.5,-0.27279,0.00012,27.19589]
[1778675563796,33.42,80083.09,5.5,-0.27366,0.00012,27.23665]
[1778675565226,33.42,80083.09,5.5,-0.27366,0.00012,27.23665]
[1778675565287,33.42,80076.25,5.5,-0.27449,0.00012,27.27527]
[1778675568084,33.42,80079.17,5.5,-0.27412,0.00012,27.25793]
[1778675568101,33.42,80079.2,5.5,-0.27411,0.00012,27.25734]
[1778675570248,33.42,80074.05,5.5,-0.27474,0.00012,27.28638]
[1778675570322,33.42,80075.35,5.5,-0.27458,0.00012,27.27902]
[1778675571242,33.42,80075.35,5.5,-0.27458,0.00012,27.27902]
[1778675572827,33.41,80075.82,5.5,-0.2745,0.00012,27.27549]
[1778675572844,33.41,80075.82,5.5,-0.2745,0.00012,27.27549]
[1778675572879,33.41,80075.82,5.5,-0.2745,0.00012,27.27549]
[1778675572881,33.41,80075.82,5.5,-0.2745,0.00012,27.27549]
[1778675573381,33.41,80074.28,5.5,-0.27468,0.00012,27.28374]
[1778675574649,33.41,80066.07,5.5,-0.27568,0.00012,27.32989]
[1778675574702,33.41,80066.07,5.5,-0.27568,0.00012,27.32989]
[1778675574710,33.41,80066.07,5.5,-0.27568,0.00012,27.32989]
[1778675575704,33.41,80067.53,5.5,-0.2755,0.00012,27.32162]
[1778675577532,33.41,80069.8,5.5,-0.27522,0.00012,27.30875]
[1778675578943,33.41,80071.74,5.5,-0.27499,0.00012,27.29779]
[1778675579033,33.41,80077.3,5.5,-0.27431,0.00012,27.26642]
[1778675580355,33.41,80077.3,5.5,-0.27431,0.00012,27.26642]
[1778675580421,33.41,80078.4,5.5,-0.27416,0.00012,27.2598]
[1778675580632,33.41,80078.4,5.5,-0.27416,0.00012,27.2598]
[1778675580861,33.41,80078.4,5.5,-0.27416,0.00012,27.2598]
[1778675582291,33.41,80070.79,5.5,-0.27509,0.00012,27.3027]
[1778675583595,33.41,80063.91,5.5,-0.27593,0.00012,27.34126]
[1778675583817,33.41,80063.91,5.5,-0.27593,0.00012,27.34126]
[1778675584266,33.41,80063.91,5.5,-0.27593,0.00012,27.34126]
[1778675584360,33.41,80063.91,5.5,-0.27593,0.00012,27.34126]
[1778675584394,33.41,80063.91,5.5,-0.27593,0.00012,27.34126]
[1778675584684,33.41,80063.69,5.5,-0.27596,0.00012,27.34242]
[1778675584734,33.41,80063.69,5.5,-0.27596,0.00012,27.34242]
[1778675585410,33.41,80063.69,5.5,-0.27596,0.00012,27.34242]
[1778675585444,33.41,80080.22,5.5,-0.27394,0.00012,27.24928]
[1778675585952,33.41,80094.1,5.5,-0.27224,0.00012,27.17023]
[1778675590156,33.4,80095.19,5.5,-0.27209,0.00012,27.16317]
[1778675590207,33.4,80095.19,5.5,-0.27209,0.00012,27.16317]
[1778675590343,33.4,80095.19,5.5,-0.27209,0.00012,27.16317]
[1778675590598,33.4,80089.61,5.5,-0.27276,0.00012,27.19456]
[1778675590681,33.4,80089.61,5.5,-0.27276,0.00012,27.19456]
[1778675591221,33.4,80089.61,5.5,-0.27276,0.00012,27.19456]
[1778675592270,33.4,80095.22,5.5,-0.27207,0.00012,27.16235]
[1778675593171,33.4,80092.38,5.5,-0.27241,0.00012,27.17818]
[1778675593365,33.4,80092.38,5.5,-0.27241,0.00012,27.17818]
[1778675593448,33.4,80088.33,5.5,-0.2729,0.00012,27.20085]
[1778675595113,33.4,80079.54,5.5,-0.27397,0.00012,27.25069]
[1778675595125,33.4,80079.54,5.5,-0.27397,0.00012,27.25069]
[1778675595338,33.4,80079.54,5.5,-0.27397,0.00012,27.25069]
[1778675596205,33.4,80072.01,5.5,-0.27489,0.00012,27.2932]
[1778675596215,33.4,80072.01,5.5,-0.27489,0.00012,27.2932]
[1778675596493,33.4,80072.01,5.5,-0.27489,0.00012,27.2932]
[1778675596548,33.4,80072.01,5.5,-0.27489,0.00012,27.2932]
[1778675597035,33.4,80053.74,5.5,-0.27712,0.00012,27.39562]
[1778675597925,33.4,80053.74,5.5,-0.27712,0.00012,27.39562]
[1778675598092,33.4,80053.74,5.5,-0.27712,0.00012,27.39562]
[1778675598212,33.4,80053.74,5.5,-0.27712,0.00012,27.39562]
[1778675598347,33.4,80053.74,5.5,-0.27712,0.00012,27.39562]
[1778675598510,33.4,80053.74,5.5,-0.27712,0.00012,27.39562]
[1778675598526,33.4,80036.36,5.5,-0.27926,0.00012,27.49225]
[1778675598798,33.4,80036.36,5.5,-0.27926,0.00012,27.49225]
[1778675599052,33.4,80049.69,5.5,-0.27762,0.00012,27.41826]
[1778675599581,33.4,80049.69,5.5,-0.27762,0.00012,27.41826]
[1778675600981,33.4,80052.19,5.5,-0.27732,0.00012,27.40455]
[1778675601682,33.4,80058.54,5.5,-0.27655,0.00012,27.3693]
[1778675601684,33.4,80058.54,5.5,-0.27655,0.00012,27.3693]
[1778675601798,33.4,80058.54,5.5,-0.27655,0.00012,27.3693]
[1778675602665,33.4,80059.99,5.5,-0.27637,0.00012,27.36147]
[1778675604085,33.4,80055.64,5.5,-0.27691,0.00012,27.38612]
[1778675604389,33.4,80055.64,5.5,-0.27691,0.00012,27.38612]
[1778675605355,33.4,80057.91,5.5,-0.27664,0.00012,27.3737]
[1778675605430,33.4,80057.91,5.5,-0.27664,0.00012,27.3737]
[1778675608182,33.41,80061.2,5.5,-0.27626,0.00012,27.35619]
[1778675609069,33.41,80058.63,5.5,-0.27658,0.00012,27.3709]
[1778675611356,33.41,80064.31,5.5,-0.2759,0.00012,27.33969]
[1778675613944,33.41,80050.62,5.5,-0.27757,0.00012,27.41381]
[1778675617065,33.42,80056.49,5.5,-0.27687,0.00012,27.38179]
[1778675619765,33.42,80043.67,5.5,-0.27846,0.00012,27.454]
[1778675619781,33.42,80043.67,5.5,-0.27846,0.00012,27.454]
[1778675621434,33.42,80045.24,5.5,-0.27827,0.00012,27.44548]
[1778675621443,33.42,80045.24,5.5,-0.27827,0.00012,27.44548]
[1778675621557,33.42,80045.24,5.5,-0.27827,0.00012,27.44548]
[1778675621624,33.42,80050.7,5.5,-0.2776,0.00012,27.41529]
[1778675621743,33.42,80050.7,5.5,-0.2776,0.00012,27.41529]
[1778675621970,33.42,80050.7,5.5,-0.2776,0.00012,27.41529]
[1778675622383,33.42,80050.7,5.5,-0.2776,0.00012,27.41529]
[1778675622487,33.42,80050.7,5.5,-0.2776,0.00012,27.41529]
[1778675622562,33.42,80067.89,5.5,-0.2755,0.00012,27.31934]
[1778675622600,33.42,80067.89,5.5,-0.2755,0.00012,27.31934]
[1778675622610,33.42,80067.89,5.5,-0.2755,0.00012,27.31934]
[1778675622705,33.42,80067.89,5.5,-0.2755,0.00012,27.31934]
[1778675622726,33.42,80067.89,5.5,-0.2755,0.00012,27.31934]
[1778675623238,33.42,80080.3,5.5,-0.274,0.00012,27.2498]
[1778675624596,33.42,80080.6,5.5,-0.27397,0.00012,27.24853]
[1778675624611,33.42,80080.6,5.5,-0.27397,0.00012,27.24853]
[1778675624798,33.42,80080.6,5.5,-0.27397,0.00012,27.24853]
[1778675625933,33.43,80072.0,5.5,-0.27503,0.00012,27.29743]
[1778675630309,33.43,80078.62,5.5,-0.27425,0.00012,27.26164]
[1778675630353,33.43,80067.61,5.5,-0.2756,0.00012,27.32399]
[1778675630652,33.43,80067.61,5.5,-0.2756,0.00012,27.32399]
[1778675630707,33.43,80067.61,5.5,-0.2756,0.00012,27.32399]
[1778675630861,33.43,80067.61,5.5,-0.2756,0.00012,27.32399]
[1778675631063,33.43,80067.61,5.5,-0.2756,0.00012,27.32399]
[1778675631364,33.43,80067.61,5.5,-0.2756,0.00012,27.32399]
[1778675631465,33.43,80057.66,5.5,-0.27683,0.00012,27.38006]
[1778675631725,33.43,80057.66,5.5,-0.27683,0.00012,27.38006]
[1778675631985,33.43,80057.66,5.5,-0.27683,0.00012,27.38006]
[1778675632158,33.43,80057.66,5.5,-0.27683,0.00012,27.38006]
[1778675634713,33.44,80050.77,5.5,-0.27769,0.00012,27.41935]
[1778675634832,33.44,80050.77,5.5,-0.27769,0.00012,27.41935]
[1778675636329,33.44,80061.73,5.5,-0.27635,0.00012,27.3586]
[1778675638119,33.44,80063.6,5.5,-0.27613,0.00012,27.34843]
[1778675639604,33.44,80055.38,5.5,-0.27715,0.00012,27.39497]
[1778675643057,33.45,80061.2,5.5,-0.27645,0.00012,27.36313]
[1778675647542,33.45,80058.94,5.5,-0.27675,0.00012,27.37693]
[1778675647990,33.45,80051.83,5.5,-0.27763,0.00012,27.41686]
[1778675648043,33.45,80051.83,5.5,-0.27763,0.00012,27.41686]
[1778675648139,33.45,80051.83,5.5,-0.27763,0.00012,27.41686]
[1778675648155,33.45,80051.83,5.5,-0.27763,0.00012,27.41686]
[1778675648235,33.45,80051.83,5.5,-0.27763,0.00012,27.41686]
[1778675648270,33.45,80051.83,5.5,-0.27763,0.00012,27.41686]
[1778675648554,33.45,80051.83,5.5,-0.27763,0.00012,27.41686]
[1778675648575,33.45,80072.73,5.5,-0.27508,0.00012,27.30017]
[1778675648703,33.45,80072.73,5.5,-0.27508,0.00012,27.30017]
[1778675648842,33.45,80072.73,5.5,-0.27508,0.00012,27.30017]
[1778675649030,33.45,80072.73,5.5,-0.27508,0.00012,27.30017]
[1778675649883,33.45,80078.93,5.5,-0.27433,0.00012,27.26563]
[1778675650405,33.45,80078.93,5.5,-0.27433,0.00012,27.26563]
[1778675650437,33.45,80078.93,5.5,-0.27433,0.00012,27.26563]
[1778675650496,33.45,80078.93,5.5,-0.27433,0.00012,27.26563]
[1778675653256,33.46,80087.18,5.5,-0.27335,0.00012,27.22029]
[1778675653448,33.46,80085.45,5.5,-0.27357,0.00012,27.2305]
[1778675653663,33.46,80085.45,5.5,-0.27357,0.00012,27.2305]
[1778675654317,33.46,80085.45,5.5,-0.27357,0.00012,27.2305]
[1778675656894,33.46,80088.22,5.5,-0.27324,0.00012,27.21492]
[1778675656943,33.46,80088.22,5.5,-0.27324,0.00012,27.21492]
[1778675657476,33.46,80094.05,5.5,-0.27253,0.00012,27.18195]
[1778675657969,33.46,80094.05,5.5,-0.27253,0.00012,27.18195]
[1778675658345,33.46,80094.05,5.5,-0.27253,0.00012,27.18195]
[1778675658399,33.46,80094.05,5.5,-0.27253,0.00012,27.18195]
[1778675659273,33.46,80096.87,5.5,-0.27218,0.00012,27.1656]
[1778675661666,33.45,80094.21,5.5,-0.27248,0.00012,27.17973]
[1778675662239,33.45,80094.21,5.5,-0.27248,0.00012,27.17973]
[1778675662279,33.45,80094.21,5.5,-0.27248,0.00012,27.17973]
[1778675662404,33.45,80094.21,5.5,-0.27248,0.00012,27.17973]
[1778675662511,33.45,80086.11,5.5,-0.27346,0.00012,27.22524]
[1778675667546,33.45,80087.05,5.5,-0.27335,0.00012,27.22007]
[1778675669832,33.45,80090.96,5.5,-0.27287,0.00012,27.19803]
[1778675675603,33.46,80090.07,5.5,-0.27297,0.00012,27.20009]
[1778675678176,33.46,80092.06,5.5,-0.27273,0.00012,27.18893]
[1778675678624,33.46,80099.54,5.5,-0.27183,0.00012,27.14655]
[1778675679631,33.45,80109.35,5.5,-0.27063,0.00012,27.09036]
[1778675679820,33.45,80109.35,5.5,-0.27063,0.00012,27.09036]
[1778675679868,33.45,80109.35,5.5,-0.27063,0.00012,27.09036]
[1778675680660,33.45,80109.89,5.5,-0.27056,0.00012,27.08701]
[1778675682247,33.45,80110.11,5.5,-0.27053,0.00012,27.08549]
[1778675683509,33.45,80110.11,5.5,-0.27052,0.00012,27.08522]
[1778675685241,33.45,80115.04,5.5,-0.26992,0.00012,27.05679]
[1778675687869,33.45,80112.99,5.5,-0.27016,0.00012,27.06778]
[1778675688719,33.45,80110.37,5.5,-0.27046,0.00012,27.0822]
[1778675690201,33.45,80107.03,5.5,-0.27087,0.00012,27.10127]
[1778675690348,33.45,80107.03,5.5,-0.27087,0.00012,27.10127]
[1778675690398,33.44,80101.69,5.5,-0.2715,0.00012,27.13106]
[1778675691620,33.44,80101.69,5.5,-0.2715,0.00012,27.13106]
[1778675692327,33.44,80101.11,5.5,-0.27157,0.00012,27.13436]
[1778675692428,33.44,80101.95,5.5,-0.27146,0.00012,27.12934]
[1778675696883,33.44,80101.06,5.5,-0.27155,0.00012,27.13341]
[1778675696913,33.44,80099.84,5.5,-0.27169,0.00012,27.14001]
[1778675702710,33.44,80095.81,5.5,-0.27218,0.00012,27.16283]
[1778675702879,33.44,80095.81,5.5,-0.27218,0.00012,27.16283]
[1778675702918,33.44,80095.81,5.5,-0.27218,0.00012,27.16283]
[1778675702943,33.44,80097.39,5.5,-0.27198,0.00012,27.15354]
[1778675703821,33.44,80097.39,5.5,-0.27198,0.00012,27.15354]
[1778675705934,33.44,80102.02,5.5,-0.27141,0.00012,27.12684]
[1778675706569,33.44,80102.02,5.5,-0.27141,0.00012,27.12684]
[1778675707330,33.43,80103.55,5.5,-0.27122,0.00012,27.11746]
[1778675708240,33.43,80108.79,5.5,-0.27057,0.00012,27.08724]
[1778675711217,33.43,80112.95,5.5,-0.27006,0.00012,27.06287]
[1778675712814,33.43,80115.1,5.5,-0.26979,0.00012,27.05001]
[1778675717804,33.42,80128.24,5.5,-0.26818,0.00012,26.97337]
[1778675720922,33.42,80115.06,5.5,-0.26975,0.00012,27.04803]
[1778675725278,33.42,80109.36,5.5,-0.27042,0.00012,27.07986]
[1778675730992,33.41,80109.68,5.5,-0.27034,0.00012,27.07595]
[1778675733239,33.41,80100.56,5.5,-0.27142,0.00012,27.12438]
[1778675736931,33.4,80102.52,5.5,-0.27116,0.00012,27.11179]
[1778675740280,33.4,80103.18,5.5,-0.27106,0.00012,27.107]
[1778675741436,33.4,80103.27,5.5,-0.27104,0.00012,27.10616]
[1778675742184,33.4,80104.34,5.5,-0.2709,0.00012,27.09971]
[1778675742691,33.4,80104.34,5.5,-0.2709,0.00012,27.09971]
[1778675743093,33.4,80108.51,5.5,-0.27039,0.00012,27.07555]
[1778675744169,33.4,80109.11,5.5,-0.27031,0.00012,27.07182]
[1778675745107,33.4,80110.04,5.5,-0.27019,0.00012,27.06619]
[1778675745112,33.4,80110.04,5.5,-0.27019,0.00012,27.06619]
[1778675745385,33.4,80110.04,5.5,-0.27019,0.00012,27.06619]
[1778675746440,33.39,80110.52,5.5,-0.27013,0.00012,27.06315]
[1778675747964,33.39,80107.87,5.5,-0.27044,0.00012,27.07774]
[1778675748488,33.39,80107.87,5.5,-0.27044,0.00012,27.07774]
[1778675748581,33.39,80107.87,5.5,-0.27044,0.00012,27.07774]
[1778675748943,33.39,80107.88,5.5,-0.27043,0.00012,27.07738]
[1778675749307,33.39,80107.88,5.5,-0.27043,0.00012,27.07738]
[1778675749324,33.39,80107.88,5.5,-0.27043,0.00012,27.07738]
[1778675749546,33.39,80107.88,5.5,-0.27043,0.00012,27.07738]
[1778675749646,33.39,80123.8,5.5,-0.2685,0.00012,26.98568]
[1778675755161,33.39,80133.07,5.5,-0.26736,0.00012,26.93101]
[1778675760196,33.38,80133.82,5.5,-0.26726,0.00012,26.92589]
[1778675762018,33.38,80124.7,5.5,-0.26835,0.00012,26.97839]
[1778675762038,33.38,80124.7,5.5,-0.26835,0.00012,26.97839]
[1778675762195,33.38,80124.7,5.5,-0.26835,0.00012,26.97839]
[1778675762397,33.38,80124.7,5.5,-0.26835,0.00012,26.97839]
[1778675762450,33.38,80104.96,5.5,-0.27074,0.00012,27.09171]
[1778675762990,33.38,80104.96,5.5,-0.27074,0.00012,27.09171]
[1778675765244,33.38,80101.28,5.5,-0.27117,0.00012,27.11187]
[1778675769476,33.38,80097.49,5.5,-0.2716,0.00012,27.13217]
[1778675773956,33.37,80100.86,5.5,-0.27116,0.00012,27.11136]
[1778675775821,33.37,80093.67,5.5,-0.27202,0.00012,27.15174]
[1778675776919,33.37,80085.95,5.5,-0.27295,0.00012,27.19531]
[1778675780642,33.36,80086.88,5.5,-0.27282,0.00012,27.1889]
[1778675780685,33.36,80086.73,5.5,-0.27283,0.00012,27.18938]
[1778675783289,33.36,80083.33,5.5,-0.27324,0.00012,27.20876]
[1778675784133,33.36,80084.31,5.5,-0.27313,0.00012,27.20323]
[1778675786257,33.36,80081.62,5.5,-0.27345,0.00012,27.21838]
[1778675786289,33.36,80081.62,5.5,-0.27345,0.00012,27.21838]
[1778675786382,33.36,80083.25,5.5,-0.27325,0.00012,27.20899]
[1778675786951,33.36,80083.25,5.5,-0.27325,0.00012,27.20899]
[1778675791701,33.36,80083.67,5.5,-0.27317,0.00012,27.20519]
[1778675791723,33.36,80083.67,5.5,-0.27317,0.00012,27.20519]
[1778675795381,33.35,80086.99,5.5,-0.27272,0.00012,27.18157]
[1778675800483,33.34,80086.57,5.5,-0.27273,0.00012,27.18198]
[1778675800829,33.34,80086.57,5.5,-0.27273,0.00012,27.18198]
[1778675810556,33.33,80086.61,5.5,-0.27266,0.00012,27.1785]
[1778675813709,33.33,80086.3,5.5,-0.27269,0.00012,27.17995]
[1778675813728,33.33,80086.3,5.5,-0.27269,0.00012,27.17995]
[1778675813782,33.33,80086.3,5.5,-0.27269,0.00012,27.17995]
[1778675813740,33.33,80085.64,5.5,-0.27276,0.00012,27.18306]
[1778675814600,33.33,80085.64,5.5,-0.27276,0.00012,27.18306]
[1778675814669,33.33,80085.64,5.5,-0.27276,0.00012,27.18306]
[1778675814695,33.33,80071.01,5.5,-0.27455,0.00012,27.26612]
[1778675816377,33.33,80073.61,5.5,-0.27423,0.00012,27.25143]
[1778675816453,33.33,80073.61,5.5,-0.27423,0.00012,27.25143]
[1778675819318,33.33,80083.69,5.5,-0.273,0.00012,27.19412]
[1778675820079,33.33,80076.34,5.5,-0.27389,0.00012,27.23575]
[1778675820163,33.33,80076.34,5.5,-0.27389,0.00012,27.23575]
[1778675820580,33.33,80076.34,5.5,-0.27389,0.00012,27.23575]
[1778675820663,33.33,80076.34,5.5,-0.27389,0.00012,27.23575]
[1778675820717,33.33,80061.77,5.5,-0.27567,0.00012,27.31792]
[1778675821300,33.33,80061.77,5.5,-0.27567,0.00012,27.31792]
[1778675822323,33.33,80059.26,5.5,-0.27598,0.00012,27.33201]
[1778675823999,33.33,80058.76,5.5,-0.27604,0.00012,27.33472]
[1778675824134,33.33,80058.76,5.5,-0.27604,0.00012,27.33472]
[1778675824233,33.33,80058.76,5.5,-0.27604,0.00012,27.33472]
[1778675824276,33.33,80058.76,5.5,-0.27604,0.00012,27.33472]
[1778675824374,33.33,80058.76,5.5,-0.27604,0.00012,27.33472]
[1778675824657,33.33,80046.5,5.5,-0.27754,0.00012,27.40342]
[1778675825291,33.33,80046.5,5.5,-0.27754,0.00012,27.40342]
[1778675825330,33.33,80046.5,5.5,-0.27754,0.00012,27.40342]
[1778675825664,33.33,80043.4,5.5,-0.27792,0.00012,27.42062]
[1778675827545,33.33,80041.37,5.5,-0.27818,0.00012,27.43221]
[1778675830421,33.33,80040.69,5.5,-0.27827,0.00012,27.43668]
[1778675830775,33.33,80040.69,5.5,-0.27827,0.00012,27.43668]
[1778675831097,33.33,80037.76,5.5,-0.27864,0.00012,27.45324]
[1778675832115,33.33,80032.1,5.5,-0.27934,0.00012,27.48494]
[1778675832462,33.33,80032.1,5.5,-0.27934,0.00012,27.48494]
[1778675832675,33.33,80032.1,5.5,-0.27934,0.00012,27.48494]
[1778675837752,33.34,80042.1,5.5,-0.27814,0.00012,27.43045]
[1778675842787,33.34,80037.66,5.5,-0.27871,0.00012,27.45632]
[1778675848500,33.34,80030.63,5.5,-0.27959,0.00012,27.49618]
[1778675848508,33.34,80030.63,5.5,-0.27959,0.00012,27.49618]
[1778675848583,33.34,80030.63,5.5,-0.27959,0.00012,27.49618]
[1778675848687,33.34,80030.63,5.5,-0.27959,0.00012,27.49618]
[1778675848908,33.34,80030.54,5.5,-0.27961,0.00012,27.49702]
[1778675849152,33.34,80030.54,5.5,-0.27961,0.00012,27.49702]
[1778675849168,33.34,80030.54,5.5,-0.27961,0.00012,27.49702]
[1778675849297,33.34,80030.54,5.5,-0.27961,0.00012,27.49702]
[1778675849466,33.34,80030.54,5.5,-0.27961,0.00012,27.49702]
[1778675849591,33.34,80030.54,5.5,-0.27961,0.00012,27.49702]
[1778675849870,33.35,80021.58,5.5,-0.28072,0.00012,27.54675]
[1778675849955,33.35,80021.58,5.5,-0.28072,0.00012,27.54675]
[1778675850157,33.35,80021.58,5.5,-0.28072,0.00012,27.54675]
[1778675850697,33.35,80021.58,5.5,-0.28072,0.00012,27.54675]
[1778675851052,33.35,80028.49,5.5,-0.27987,0.00012,27.50866]
[1778675851516,33.35,80028.49,5.5,-0.27987,0.00012,27.50866]
[1778675852158,33.35,80019.14,5.5,-0.28101,0.00012,27.55716]
[1778675852219,33.35,80019.14,5.5,-0.28101,0.00012,27.55716]
[1778675852223,33.35,80019.14,5.5,-0.28101,0.00012,27.55716]
[1778675852931,33.35,80015.13,5.5,-0.2815,0.00012,27.57935]
[1778675853044,33.35,80015.13,5.5,-0.2815,0.00012,27.57935]
[1778675853130,33.35,80015.13,5.5,-0.2815,0.00012,27.57935]
[1778675853170,33.35,80015.13,5.5,-0.2815,0.00012,27.57935]
[1778675854230,33.35,80012.09,5.5,-0.28188,0.00012,27.59614]
[1778675854306,33.35,80012.09,5.5,-0.28188,0.00012,27.59614]
[1778675855119,33.35,80019.91,5.5,-0.28092,0.00012,27.55313]
[1778675855160,33.35,80019.91,5.5,-0.28092,0.00012,27.55313]
[1778675858724,33.35,80018.24,5.5,-0.28113,0.00012,27.5625]
[1778675861043,33.35,80008.87,5.5,-0.28229,0.00012,27.61426]
[1778675861191,33.35,80008.87,5.5,-0.28229,0.00012,27.61426]
[1778675862657,33.35,79999.54,5.5,-0.28345,0.00012,27.66539]
[1778675862711,33.35,79999.54,5.5,-0.28345,0.00012,27.66539]
[1778675862785,33.35,79999.54,5.5,-0.28345,0.00012,27.66539]
[1778675864968,33.35,80009.05,5.5,-0.28226,0.00012,27.6131]
[1778675866001,33.35,80009.05,5.5,-0.28226,0.00012,27.6131]
[1778675868222,33.35,80006.73,5.5,-0.28255,0.00012,27.62582]
[1778675870533,33.35,80008.24,5.5,-0.28237,0.00012,27.61755]
[1778675871336,33.35,80007.98,5.5,-0.2824,0.00012,27.61902]
[1778675871351,33.35,80007.98,5.5,-0.2824,0.00012,27.61902]
[1778675872601,33.35,80011.69,5.5,-0.28194,0.00012,27.59865]
[1778675872616,33.35,80011.69,5.5,-0.28194,0.00012,27.59865]
[1778675873264,33.35,80013.51,5.5,-0.28171,0.00012,27.58868]
[1778675873577,33.35,80013.51,5.5,-0.28171,0.00012,27.58868]
[1778675873613,33.35,80013.51,5.5,-0.28171,0.00012,27.58868]
[1778675873643,33.35,80013.51,5.5,-0.28171,0.00012,27.58868]
[1778675873648,33.35,80013.51,5.5,-0.28171,0.00012,27.58868]
[1778675873939,33.35,80013.51,5.5,-0.28171,0.00012,27.58868]
[1778675873741,33.35,79995.36,5.5,-0.28397,0.00012,27.68821]
[1778675874075,33.35,79995.36,5.5,-0.28397,0.00012,27.68821]
[1778675874135,33.35,79995.36,5.5,-0.28397,0.00012,27.68821]
[1778675874234,33.35,79995.36,5.5,-0.28397,0.00012,27.68821]
[1778675874455,33.35,79995.36,5.5,-0.28397,0.00012,27.68821]
[1778675874756,33.35,79995.36,5.5,-0.28397,0.00012,27.68821]
[1778675874787,33.35,79964.17,5.5,-0.28786,0.00013,27.85713]
[1778675874956,33.35,79964.17,5.5,-0.28786,0.00013,27.85713]
[1778675875200,33.35,79964.17,5.5,-0.28786,0.00013,27.85713]
[1778675875536,33.35,79964.17,5.5,-0.28786,0.00013,27.85713]
[1778675875905,33.35,79946.79,5.5,-0.29005,0.00013,27.95031]
[1778675875972,33.35,79946.79,5.5,-0.29005,0.00013,27.95031]
[1778675876178,33.35,79946.79,5.5,-0.29005,0.00013,27.95031]
[1778675876218,33.35,79946.79,5.5,-0.29005,0.00013,27.95031]
[1778675876242,33.35,79946.79,5.5,-0.29005,0.00013,27.95031]
[1778675876290,33.35,79946.79,5.5,-0.29005,0.00013,27.95031]
[1778675876737,33.35,79946.79,5.5,-0.29005,0.00013,27.95031]
[1778675876864,33.35,79946.79,5.5,-0.29005,0.00013,27.95031]
[1778675877015,33.35,79946.54,5.5,-0.29009,0.00013,27.95205]
[1778675877138,33.35,79946.54,5.5,-0.29009,0.00013,27.95205]
[1778675877595,33.35,79925.53,5.5,-0.29274,0.00013,28.0638]
[1778675878200,33.35,79925.53,5.5,-0.29274,0.00013,28.0638]
[1778675878245,33.35,79925.53,5.5,-0.29274,0.00013,28.0638]
[1778675878288,33.35,79911.35,5.5,-0.29454,0.00013,28.13827]
[1778675879070,33.35,79911.35,5.5,-0.29454,0.00013,28.13827]
[1778675879231,33.35,79911.35,5.5,-0.29454,0.00013,28.13827]
[1778675879443,33.35,79911.35,5.5,-0.29454,0.00013,28.13827]
[1778675879445,33.35,79899.13,5.5,-0.2961,0.00013,28.20248]
[1778675880304,33.35,79899.13,5.5,-0.2961,0.00013,28.20248]
[1778675880676,33.35,79899.13,5.5,-0.2961,0.00013,28.20248]
[1778675880859,33.35,79899.13,5.5,-0.2961,0.00013,28.20248]
[1778675880969,33.35,79900.53,5.5,-0.29592,0.00013,28.19534]
[1778675880989,33.35,79900.53,5.5,-0.29592,0.00013,28.19534]
[1778675881926,33.36,79898.36,5.5,-0.2962,0.00013,28.20677]
[1778675882502,33.36,79898.36,5.5,-0.2962,0.00013,28.20677]
[1778675882871,33.36,79898.36,5.5,-0.2962,0.00013,28.20677]
[1778675883236,33.36,79890.86,5.5,-0.29716,0.00013,28.24579]
[1778675883296,33.36,79890.86,5.5,-0.29716,0.00013,28.24579]
[1778675883492,33.36,79890.86,5.5,-0.29716,0.00013,28.24579]
[1778675883622,33.36,79890.86,5.5,-0.29716,0.00013,28.24579]
[1778675883763,33.36,79890.86,5.5,-0.29716,0.00013,28.24579]
[1778675883833,33.36,79890.86,5.5,-0.29716,0.00013,28.24579]
[1778675883953,33.36,79887.69,5.5,-0.29756,0.00013,28.26227]
[1778675884365,33.36,79887.69,5.5,-0.29756,0.00013,28.26227]
[1778675885427,33.36,79895.39,5.5,-0.29659,0.00013,28.22249]
[1778675886161,33.36,79888.66,5.5,-0.29744,0.00013,28.25744]
[1778675888149,33.36,79893.96,5.5,-0.29677,0.00013,28.2301]
[1778675889694,33.36,79886.83,5.5,-0.29768,0.00013,28.26717]
[1778675889790,33.36,79886.83,5.5,-0.29768,0.00013,28.26717]
[1778675889933,33.36,79887.75,5.5,-0.29757,0.00013,28.26249]
[1778675890231,33.36,79887.75,5.5,-0.29757,0.00013,28.26249]
[1778675890344,33.36,79887.75,5.5,-0.29757,0.00013,28.26249]
[1778675890634,33.36,79887.75,5.5,-0.29757,0.00013,28.26249]
[1778675890777,33.36,79887.75,5.5,-0.29757,0.00013,28.26249]
[1778675890879,33.36,79903.15,5.5,-0.29561,0.00013,28.1827]
[1778675891335,33.36,79892.77,5.5,-0.29693,0.00013,28.23675]
[1778675892782,33.36,79892.77,5.5,-0.29693,0.00013,28.23675]
[1778675892817,33.36,79892.77,5.5,-0.29693,0.00013,28.23675]
[1778675892901,33.36,79902.24,5.5,-0.29573,0.00013,28.18768]
[1778675893020,33.36,79902.24,5.5,-0.29573,0.00013,28.18768]
[1778675893478,33.36,79902.24,5.5,-0.29573,0.00013,28.18768]
[1778675893854,33.36,79902.24,5.5,-0.29573,0.00013,28.18768]
[1778675893878,33.37,79918.08,5.5,-0.29376,0.00013,28.10632]
[1778675894110,33.37,79918.08,5.5,-0.29376,0.00013,28.10632]
[1778675894802,33.37,79929.1,5.5,-0.29237,0.00013,28.04856]
[1778675895848,33.37,79929.1,5.5,-0.29237,0.00013,28.04856]
[1778675895870,33.37,79929.1,5.5,-0.29237,0.00013,28.04856]
[1778675896790,33.37,79920.42,5.5,-0.29347,0.00013,28.09454]
[1778675896891,33.37,79908.22,5.5,-0.29502,0.00013,28.15866]
[1778675897368,33.37,79908.22,5.5,-0.29502,0.00013,28.15866]
[1778675897798,33.37,79908.22,5.5,-0.29502,0.00013,28.15866]
[1778675897800,33.37,79908.22,5.5,-0.29502,0.00013,28.15866]
[1778675897829,33.37,79890.95,5.5,-0.29722,0.00013,28.24854]
[1778675897945,33.37,79890.95,5.5,-0.29722,0.00013,28.24854]
[1778675898046,33.37,79890.95,5.5,-0.29722,0.00013,28.24854]
[1778675899043,33.37,79881.88,5.5,-0.29838,0.00013,28.29541]
[1778675899728,33.37,79881.88,5.5,-0.29838,0.00013,28.29541]
[1778675899855,33.37,79881.88,5.5,-0.29838,0.00013,28.29541]
[1778675900098,33.37,79883.78,5.5,-0.29814,0.00013,28.28568]
[1778675900104,33.37,79883.78,5.5,-0.29814,0.00013,28.28568]
[1778675900376,33.37,79883.78,5.5,-0.29814,0.00013,28.28568]
[1778675900537,33.37,79883.78,5.5,-0.29814,0.00013,28.28568]
[1778675900890,33.37,79883.78,5.5,-0.29814,0.00013,28.28568]
[1778675901711,33.37,79880.42,5.5,-0.29856,0.00013,28.30302]
[1778675901840,33.37,79871.07,5.5,-0.29976,0.00013,28.351]
[1778675902445,33.37,79871.07,5.5,-0.29976,0.00013,28.351]
[1778675902449,33.37,79871.07,5.5,-0.29976,0.00013,28.351]
[1778675902500,33.37,79871.07,5.5,-0.29976,0.00013,28.351]
[1778675902570,33.37,79871.07,5.5,-0.29976,0.00013,28.351]
[1778675902648,33.37,79871.07,5.5,-0.29976,0.00013,28.351]
[1778675904113,33.37,79860.66,5.5,-0.30109,0.00013,28.40406]
[1778675906224,33.37,79858.22,5.5,-0.3014,0.00013,28.41634]
[1778675906362,33.37,79858.22,5.5,-0.3014,0.00013,28.41634]
[1778675908685,33.37,79851.6,5.5,-0.30224,0.00013,28.44978]
[1778675908790,33.37,79851.6,5.5,-0.30224,0.00013,28.44978]
[1778675909957,33.37,79847.97,5.5,-0.3027,0.00013,28.46792]
[1778675912010,33.37,79845.65,5.5,-0.30298,0.00013,28.47628]
[1778675915635,33.37,79851.85,5.5,-0.30218,0.00013,28.44451]
[1778675916204,33.37,79850.64,5.5,-0.30233,0.00013,28.45055]
[1778675917049,33.37,79852.67,5.5,-0.30207,0.00013,28.44019]
[1778675920576,33.36,79853.64,5.5,-0.30194,0.00013,28.43505]
[1778675921963,33.36,79866.16,5.5,-0.30033,0.00013,28.37128]
[1778675922638,33.36,79866.16,5.5,-0.30033,0.00013,28.37128]
[1778675923063,33.36,79872.25,5.5,-0.29956,0.00013,28.34016]
[1778675924728,33.36,79866.49,5.5,-0.30029,0.00013,28.36963]
[1778675925707,33.36,79868.15,5.5,-0.30008,0.00013,28.36116]
[1778675925721,33.36,79857.64,5.5,-0.30143,0.00013,28.4147]
[1778675926574,33.36,79857.64,5.5,-0.30143,0.00013,28.4147]
[1778675928572,33.36,79856.48,5.5,-0.30157,0.00013,28.42052]
[1778675929174,33.36,79856.3,5.5,-0.30159,0.00013,28.4214]
[1778675929328,33.36,79856.3,5.5,-0.30159,0.00013,28.4214]
[1778675930620,33.36,79853.15,5.5,-0.302,0.00013,28.43733]
[1778675931448,33.36,79865.25,5.5,-0.30045,0.00013,28.37573]
[1778675932227,33.36,79865.25,5.5,-0.30045,0.00013,28.37573]
[1778675934095,33.36,79870.25,5.5,-0.29981,0.00013,28.35024]
[1778675934563,33.36,79870.25,5.5,-0.29981,0.00013,28.35024]
[1778675934801,33.36,79870.25,5.5,-0.29981,0.00013,28.35024]
[1778675935142,33.36,79872.68,5.5,-0.2995,0.00013,28.33784]
[1778675936498,33.36,79891.44,5.5,-0.29711,0.00013,28.24142]
[1778675937094,33.36,79891.44,5.5,-0.29711,0.00013,28.24142]
[1778675938730,33.36,79899.16,5.5,-0.29613,0.00013,28.20154]
[1778675939566,33.37,79895.19,5.5,-0.29664,0.00013,28.22232]
[1778675939873,33.37,79895.19,5.5,-0.29664,0.00013,28.22232]
[1778675941199,33.37,79888.71,5.5,-0.29747,0.00013,28.25615]
[1778675944958,33.37,79884.51,5.5,-0.29801,0.00013,28.2781]
[1778675945170,33.37,79886.05,5.5,-0.29782,0.00013,28.27026]
[1778675945194,33.37,79886.05,5.5,-0.29782,0.00013,28.27026]
[1778675945475,33.37,79886.05,5.5,-0.29782,0.00013,28.27026]
[1778675945741,33.37,79886.05,5.5,-0.29782,0.00013,28.27026]
[1778675945897,33.37,79867.92,5.5,-0.30013,0.00013,28.3633]
[1778675946772,33.37,79867.92,5.5,-0.30013,0.00013,28.3633]
[1778675946828,33.37,79858.5,5.5,-0.30134,0.00013,28.41137]
[1778675947573,33.37,79868.88,5.5,-0.30001,0.00013,28.35846]
[1778675948767,33.37,79868.88,5.5,-0.30001,0.00013,28.35846]
[1778675950279,33.37,79876.09,5.5,-0.29909,0.00013,28.3216]
[1778675950329,33.37,79876.09,5.5,-0.29909,0.00013,28.3216]
[1778675951262,33.37,79881.15,5.5,-0.29845,0.00013,28.29566]
[1778675951601,33.37,79893.81,5.5,-0.29684,0.00013,28.23039]
[1778675952560,33.37,79893.81,5.5,-0.29684,0.00013,28.23039]
[1778675952901,33.37,79893.81,5.5,-0.29684,0.00013,28.23039]
[1778675952968,33.37,79903.47,5.5,-0.29561,0.00013,28.18037]
[1778675953297,33.37,79903.47,5.5,-0.29561,0.00013,28.18037]
[1778675953317,33.37,79903.47,5.5,-0.29561,0.00013,28.18037]
[1778675953448,33.37,79903.47,5.5,-0.29561,0.00013,28.18037]
[1778675953525,33.37,79903.47,5.5,-0.29561,0.00013,28.18037]
[1778675954440,33.37,79910.25,5.5,-0.29476,0.00013,28.14519]
[1778675957354,33.37,79912.13,5.5,-0.29454,0.00013,28.13603]
[1778675961401,33.38,79915.78,5.5,-0.2941,0.00013,28.11792]
[1778675961983,33.38,79915.78,5.5,-0.2941,0.00013,28.11792]
[1778675961990,33.38,79915.78,5.5,-0.2941,0.00013,28.11792]
[1778675962320,33.38,79912.28,5.5,-0.29455,0.00013,28.13649]
[1778675962477,33.38,79912.28,5.5,-0.29455,0.00013,28.13649]
[1778675962841,33.38,79912.28,5.5,-0.29455,0.00013,28.13649]
[1778675963275,33.38,79903.5,5.5,-0.29566,0.00013,28.18252]
[1778675963307,33.38,79903.5,5.5,-0.29566,0.00013,28.18252]
[1778675966366,33.38,79900.69,5.5,-0.29603,0.00013,28.19768]
[1778675967822,33.38,79900.55,5.5,-0.29605,0.00013,28.19857]
[1778675972111,33.39,79905.74,5.5,-0.2954,0.00013,28.16917]
[1778675972495,33.39,79905.74,5.5,-0.2954,0.00013,28.16917]
[1778675972526,33.39,79905.74,5.5,-0.2954,0.00013,28.16917]
[1778675977784,33.39,79904.56,5.5,-0.29557,0.00013,28.1762]
[1778675982819,33.39,79901.58,5.5,-0.29596,0.00013,28.19221]
[1778675987861,33.4,79905.05,5.5,-0.29553,0.00013,28.17481]
[1778675988228,33.4,79905.05,5.5,-0.29553,0.00013,28.17481]
[1778675988253,33.4,79905.05,5.5,-0.29553,0.00013,28.17481]
[1778675989257,33.4,79902.11,5.5,-0.29591,0.00013,28.19022]
[1778675990357,33.4,79902.78,5.5,-0.29583,0.00013,28.18684]
[1778675990519,33.4,79902.78,5.5,-0.29583,0.00013,28.18684]
[1778675990566,33.4,79902.78,5.5,-0.29583,0.00013,28.18684]
[1778675991772,33.4,79909.63,5.5,-0.29496,0.00013,28.15129]
[1778675993201,33.4,79916.54,5.5,-0.29409,0.00013,28.11548]
[1778675993564,33.4,79916.54,5.5,-0.29409,0.00013,28.11548]
[1778675994516,33.4,79923.72,5.5,-0.29319,0.00013,28.078]
[1778675994629,33.4,79923.72,5.5,-0.29319,0.00013,28.078]
[1778675997873,33.4,79928.72,5.5,-0.29258,0.00013,28.05239]
[1778675998552,33.4,79923.84,5.5,-0.2932,0.00013,28.0783]
[1778675999573,33.4,79922.35,5.5,-0.29339,0.00013,28.08634]
[1778676001017,33.41,79920.5,5.5,-0.29363,0.00013,28.09626]
[1778676001024,33.41,79920.5,5.5,-0.29363,0.00013,28.09626]
[1778676001959,33.41,79909.64,5.5,-0.29501,0.00013,28.15343]
[1778676002322,33.41,79909.64,5.5,-0.29501,0.00013,28.15343]
[1778676003175,33.41,79907.31,5.5,-0.29531,0.00013,28.16572]
[1778676003245,33.41,79907.31,5.5,-0.29531,0.00013,28.16572]
[1778676003590,33.41,79907.31,5.5,-0.29531,0.00013,28.16572]
[1778676005152,33.41,79905.48,5.5,-0.29554,0.00013,28.17538]
[1778676005416,33.41,79905.48,5.5,-0.29555,0.00013,28.17551]
[1778676005448,33.41,79905.48,5.5,-0.29555,0.00013,28.17551]
[1778676005503,33.41,79905.48,5.5,-0.29555,0.00013,28.17551]
[1778676005618,33.41,79905.48,5.5,-0.29555,0.00013,28.17551]
[1778676005649,33.41,79905.48,5.5,-0.29555,0.00013,28.17551]
[1778676005966,33.41,79905.48,5.5,-0.29555,0.00013,28.17551]
[1778676005996,33.41,79858.98,5.5,-0.30147,0.00013,28.41431]
[1778676006323,33.41,79858.98,5.5,-0.30147,0.00013,28.41431]
[1778676006711,33.41,79858.98,5.5,-0.30147,0.00013,28.41431]
[1778676007110,33.41,79858.98,5.5,-0.30147,0.00013,28.41431]
[1778676007002,33.41,79851.51,5.5,-0.30242,0.00013,28.45217]
[1778676007885,33.41,79851.51,5.5,-0.30242,0.00013,28.45217]
[1778676007902,33.41,79851.51,5.5,-0.30242,0.00013,28.45217]
[1778676008023,33.41,79850.71,5.5,-0.30254,0.00013,28.45658]
[1778676009192,33.41,79850.24,5.5,-0.3026,0.00013,28.45896]
[1778676009192,33.41,79850.24,5.5,-0.3026,0.00013,28.45896]
[1778676009262,33.41,79850.24,5.5,-0.3026,0.00013,28.45896]
[1778676009292,33.41,79850.24,5.5,-0.3026,0.00013,28.45896]
[1778676009970,33.41,79850.24,5.5,-0.3026,0.00013,28.45896]
[1778676010033,33.41,79858.9,5.5,-0.30149,0.00013,28.41525]
[1778676010168,33.41,79858.9,5.5,-0.30149,0.00013,28.41525]
[1778676013356,33.41,79858.46,5.5,-0.30154,0.00013,28.41734]
[1778676013666,33.41,79858.46,5.5,-0.30154,0.00013,28.41734]
[1778676013680,33.41,79858.46,5.5,-0.30154,0.00013,28.41734]
[1778676014076,33.41,79858.46,5.5,-0.30154,0.00013,28.41734]
[1778676016305,33.41,79867.76,5.5,-0.30035,0.00013,28.36993]
[1778676019049,33.41,79869.7,5.5,-0.3001,0.00013,28.35996]
[1778676021391,33.41,79872.1,5.5,-0.29979,0.00013,28.34764]
[1778676022065,33.41,79872.1,5.5,-0.29979,0.00013,28.34764]
[1778676022386,33.41,79875.39,5.5,-0.29937,0.00013,28.3308]
[1778676026475,33.41,79874.56,5.5,-0.29948,0.00013,28.33504]
[1778676027841,33.41,79873.66,5.5,-0.29959,0.00013,28.33964]
[1778676027945,33.41,79873.66,5.5,-0.29959,0.00013,28.33964]
[1778676028040,33.41,79883.8,5.5,-0.2983,0.00013,28.28771]
[1778676028523,33.41,79870.55,5.5,-0.29999,0.00013,28.35556]
[1778676031257,33.41,79872.07,5.5,-0.2998,0.00013,28.34778]
[1778676031397,33.41,79872.07,5.5,-0.2998,0.00013,28.34778]
[1778676032050,33.41,79872.07,5.5,-0.2998,0.00013,28.34778]
[1778676032083,33.41,79872.07,5.5,-0.2998,0.00013,28.34778]
[1778676032149,33.41,79872.07,5.5,-0.2998,0.00013,28.34778]
[1778676032656,33.41,79869.23,5.5,-0.30014,0.00013,28.35899]
[1778676033637,33.41,79867.23,5.5,-0.3004,0.00013,28.36918]
[1778676033706,33.41,79851.04,5.5,-0.30247,0.00013,28.45125]
[1778676034243,33.41,79851.04,5.5,-0.30247,0.00013,28.45125]
[1778676034865,33.41,79851.04,5.5,-0.30247,0.00013,28.45125]
[1778676035338,33.41,79851.66,5.5,-0.30238,0.00013,28.44792]
[1778676036324,33.41,79852.59,5.5,-0.30226,0.00013,28.44323]
[1778676036943,33.41,79852.59,5.5,-0.30226,0.00013,28.44323]
[1778676037044,33.41,79834.1,5.5,-0.30464,0.00013,28.53618]
[1778676037407,33.41,79834.1,5.5,-0.30464,0.00013,28.53618]
[1778676037447,33.41,79834.1,5.5,-0.30464,0.00013,28.53618]
[1778676037695,33.41,79834.1,5.5,-0.30464,0.00013,28.53618]
[1778676038392,33.41,79836.35,5.5,-0.30434,0.00013,28.52476]
[1778676042266,33.41,79849.14,5.5,-0.30269,0.00013,28.45997]
[1778676043837,33.41,79849.14,5.5,-0.30269,0.00013,28.45997]
[1778676044301,33.4,79849.68,5.5,-0.30262,0.00013,28.45714]
[1778676044517,33.4,79849.68,5.5,-0.30262,0.00013,28.45714]
[1778676044645,33.4,79849.68,5.5,-0.30262,0.00013,28.45714]
[1778676044798,33.4,79849.68,5.5,-0.30262,0.00013,28.45714]
[1778676044837,33.4,79849.68,5.5,-0.30262,0.00013,28.45714]
[1778676044868,33.4,79849.68,5.5,-0.30262,0.00013,28.45714]
[1778676045147,33.4,79849.68,5.5,-0.30262,0.00013,28.45714]
[1778676044887,33.4,79872.01,5.5,-0.29976,0.00013,28.34366]
[1778676045388,33.4,79872.01,5.5,-0.29976,0.00013,28.34366]
[1778676045615,33.4,79872.01,5.5,-0.29976,0.00013,28.34366]
[1778676045878,33.4,79872.01,5.5,-0.29976,0.00013,28.34366]
[1778676045941,33.4,79883.66,5.5,-0.29828,0.00013,28.28395]
[1778676049283,33.4,79881.55,5.5,-0.29855,0.00013,28.29492]
[1778676051107,33.4,79883.16,5.5,-0.29834,0.00013,28.28669]
[1778676051126,33.4,79883.16,5.5,-0.29834,0.00013,28.28669]
[1778676051506,33.41,79881.89,5.5,-0.29851,0.00013,28.29326]
[1778676052818,33.41,79905.46,5.5,-0.29551,0.00013,28.17153]
[1778676053684,33.41,79905.46,5.5,-0.29551,0.00013,28.17153]
[1778676053747,33.41,79905.46,5.5,-0.29551,0.00013,28.17153]
[1778676054381,33.41,79911.02,5.5,-0.29481,0.00013,28.14272]
[1778676056332,33.41,79921.55,5.5,-0.29349,0.00013,28.08805]
[1778676059985,33.41,79930.87,5.5,-0.29233,0.00013,28.03981]
[1778676060077,33.41,79931.21,5.5,-0.2923,0.00013,28.03831]
[1778676060248,33.41,79931.21,5.5,-0.2923,0.00013,28.03831]
[1778676061043,33.41,79931.21,5.5,-0.2923,0.00013,28.03831]
[1778676061057,33.41,79931.21,5.5,-0.2923,0.00013,28.03831]
[1778676061095,33.41,79931.21,5.5,-0.2923,0.00013,28.03831]
[1778676061142,33.41,79943.37,5.5,-0.29078,0.00013,27.97443]
[1778676062214,33.41,79951.8,5.5,-0.28972,0.00013,27.92963]
[1778676062298,33.41,79951.8,5.5,-0.28972,0.00013,27.92963]
[1778676062302,33.41,79951.8,5.5,-0.28972,0.00013,27.92963]
[1778676062345,33.41,79951.8,5.5,-0.28972,0.00013,27.92963]
[1778676062355,33.41,79951.8,5.5,-0.28972,0.00013,27.92963]
[1778676062445,33.41,79951.8,5.5,-0.28972,0.00013,27.92963]
[1778676062521,33.41,79951.8,5.5,-0.28972,0.00013,27.92963]
[1778676062551,33.41,79951.8,5.5,-0.28972,0.00013,27.92963]
[1778676062554,33.41,79951.8,5.5,-0.28972,0.00013,27.92963]
[1778676062659,33.41,79951.8,5.5,-0.28972,0.00013,27.92963]
[1778676062739,33.41,79963.93,5.5,-0.2882,0.00013,27.86498]
[1778676063516,33.41,79963.93,5.5,-0.2882,0.00013,27.86498]
[1778676063562,33.41,79963.93,5.5,-0.2882,0.00013,27.86498]
[1778676063785,33.41,79963.93,5.5,-0.2882,0.00013,27.86498]
[1778676063881,33.41,79977.17,5.5,-0.28654,0.00012,27.79359]
[1778676064280,33.41,79977.17,5.5,-0.28654,0.00012,27.79359]
[1778676064459,33.41,79977.17,5.5,-0.28654,0.00012,27.79359]
[1778676064727,33.41,79977.17,5.5,-0.28654,0.00012,27.79359]
[1778676065072,33.41,79977.17,5.5,-0.28654,0.00012,27.79359]
[1778676065095,33.41,79963.62,5.5,-0.28824,0.00013,27.86656]
[1778676065462,33.41,79963.62,5.5,-0.28824,0.00013,27.86656]
[1778676066309,33.42,79965.84,5.5,-0.28796,0.00013,27.8548]
[1778676066806,33.42,79965.84,5.5,-0.28796,0.00013,27.8548]
[1778676066852,33.42,79967.12,5.5,-0.2878,0.00013,27.84793]
[1778676067762,33.42,79967.12,5.5,-0.2878,0.00013,27.84793]
[1778676068190,33.41,79965.38,5.5,-0.28802,0.00013,27.85704]
[1778676068254,33.41,79965.38,5.5,-0.28802,0.00013,27.85704]
[1778676068607,33.41,79965.38,5.5,-0.28802,0.00013,27.85704]
[1778676068979,33.41,79965.38,5.5,-0.28802,0.00013,27.85704]
[1778676069704,33.41,79965.04,5.5,-0.28805,0.00013,27.85841]
[1778676069946,33.41,79965.04,5.5,-0.28805,0.00013,27.85841]
[1778676070022,33.41,79965.04,5.5,-0.28805,0.00013,27.85841]
[1778676070448,33.41,79969.74,5.5,-0.28746,0.00012,27.83334]
[1778676070497,33.41,79969.74,5.5,-0.28746,0.00012,27.83334]
[1778676070645,33.41,79969.74,5.5,-0.28746,0.00012,27.83334]
[1778676070982,33.41,79969.74,5.5,-0.28746,0.00012,27.83334]
[1778676070983,33.41,79974.09,5.5,-0.28692,0.00012,27.80975]
[1778676072313,33.41,79970.35,5.5,-0.28739,0.00012,27.83002]
[1778676073666,33.41,79970.29,5.5,-0.2874,0.00012,27.83035]
[1778676073745,33.41,79972.16,5.5,-0.28717,0.00012,27.82044]
[1778676074683,33.41,79972.16,5.5,-0.28717,0.00012,27.82044]
[1778676076289,33.41,79975.2,5.5,-0.28678,0.00012,27.80367]
[1778676076291,33.41,79975.2,5.5,-0.28678,0.00012,27.80367]
[1778676077360,33.41,79978.64,5.5,-0.28634,0.00012,27.78494]
[1778676077562,33.41,79978.64,5.5,-0.28634,0.00012,27.78494]
[1778676077567,33.41,79978.64,5.5,-0.28634,0.00012,27.78494]
[1778676078080,33.41,79995.76,5.5,-0.28421,0.00012,27.6919]
[1778676078351,33.41,79995.76,5.5,-0.28421,0.00012,27.6919]
[1778676079577,33.41,80003.71,5.5,-0.28322,0.00012,27.64856]
[1778676081608,33.41,80002.59,5.5,-0.28336,0.00012,27.6546]
[1778676082411,33.41,80004.09,5.5,-0.28317,0.00012,27.64637]
[1778676084706,33.41,79992.4,5.5,-0.28462,0.00012,27.70998]
[1778676085103,33.41,79992.4,5.5,-0.28462,0.00012,27.70998]
[1778676085252,33.41,79992.55,5.5,-0.2846,0.00012,27.709]
[1778676090496,33.41,80000.03,5.5,-0.28366,0.00012,27.66792]
[1778676092033,33.41,80007.44,5.5,-0.28274,0.00012,27.62738]
[1778676097230,33.41,80013.55,5.5,-0.28197,0.00012,27.59065]
[1778676097244,33.41,80013.55,5.5,-0.28197,0.00012,27.59065]
[1778676097272,33.41,80013.55,5.5,-0.28197,0.00012,27.59065]
[1778676097425,33.41,80013.55,5.5,-0.28197,0.00012,27.59065]
[1778676097449,33.41,80013.55,5.5,-0.28197,0.00012,27.59065]
[1778676097504,33.41,80013.55,5.5,-0.28197,0.00012,27.59065]
[1778676097736,33.41,80013.55,5.5,-0.28197,0.00012,27.59065]
[1778676097839,33.41,80023.5,5.5,-0.28074,0.00012,27.53592]
[1778676098316,33.41,80023.5,5.5,-0.28074,0.00012,27.53592]
[1778676100268,33.41,80017.61,5.5,-0.28147,0.00012,27.56847]
[1778676100524,33.41,80017.61,5.5,-0.28147,0.00012,27.56847]
[1778676103382,33.41,80022.78,5.5,-0.28083,0.00012,27.54013]
[1778676108944,33.41,80032.95,5.5,-0.27959,0.00012,27.48448]
[1778676110010,33.41,80031.78,5.5,-0.27974,0.00012,27.49123]
[1778676111513,33.41,80027.0,5.5,-0.28033,0.00012,27.51776]
[1778676115345,33.41,80027.28,5.5,-0.28031,0.00012,27.51667]
[1778676117689,33.41,80032.59,5.5,-0.27966,0.00012,27.48755]
[1778676121209,33.42,80032.97,5.5,-0.27962,0.00012,27.48584]
[1778676123323,33.42,80032.44,5.5,-0.27969,0.00012,27.48918]
[1778676125482,33.42,80020.8,5.5,-0.28113,0.00012,27.55368]
[1778676127882,33.42,80006.86,5.5,-0.28286,0.00012,27.63036]
[1778676132918,33.42,80004.68,5.5,-0.28313,0.00012,27.64223]
[1778676134074,33.42,80004.68,5.5,-0.28313,0.00012,27.64223]
[1778676135342,33.42,80003.26,5.5,-0.28331,0.00012,27.64994]
[1778676140713,33.42,80003.81,5.5,-0.28324,0.00012,27.64683]
[1778676142372,33.42,80018.71,5.5,-0.28139,0.00012,27.56513]
[1778676145521,33.42,80007.81,5.5,-0.28274,0.00012,27.62508]
[1778676146439,33.42,80010.07,5.5,-0.28246,0.00012,27.61273]
[1778676152054,33.42,80014.64,5.5,-0.28188,0.00012,27.58452]
[1778676154068,33.42,80003.48,5.5,-0.28327,0.00012,27.64569]
[1778676159103,33.42,79999.83,5.5,-0.28372,0.00012,27.66543]
[1778676163132,33.42,80012.04,5.5,-0.2822,0.00012,27.5986]
[1778676168167,33.42,80018.15,5.5,-0.28145,0.00012,27.56529]
[1778676173202,33.42,80008.48,5.5,-0.28265,0.00012,27.61861]
[1778676178238,33.42,80009.86,5.5,-0.28249,0.00012,27.61114]
[1778676183273,33.42,80008.62,5.5,-0.28264,0.00012,27.61799]
[1778676188308,33.42,80008.42,5.5,-0.28267,0.00012,27.61917]
[1778676193343,33.42,80010.53,5.5,-0.28241,0.00012,27.60772]
[1778676198378,33.42,80000.41,5.5,-0.28366,0.00012,27.66302]
[1778676199385,33.42,80011.03,5.5,-0.28234,0.00012,27.60496]
[1778676204420,33.42,80011.51,5.5,-0.28229,0.00012,27.60244]
[1778676210193,33.42,80012.75,5.5,-0.28214,0.00012,27.59578]
[1778676210606,33.42,80014.93,5.5,-0.28187,0.00012,27.58391]
[1778676210729,33.42,80014.93,5.5,-0.28187,0.00012,27.58391]
[1778676211170,33.42,80029.64,5.5,-0.28004,0.00012,27.49972]
[1778676212234,33.42,80029.64,5.5,-0.28004,0.00012,27.49972]
[1778676212328,33.42,80029.64,5.5,-0.28004,0.00012,27.49972]
[1778676214151,33.42,80035.42,5.5,-0.27933,0.00012,27.46791]
[1778676214246,33.42,80035.42,5.5,-0.27933,0.00012,27.46791]
[1778676215687,33.43,80026.36,5.5,-0.28045,0.00012,27.51833]
[1778676221542,33.43,80023.49,5.5,-0.28082,0.00012,27.53483]
[1778676222967,33.43,80023.49,5.5,-0.28082,0.00012,27.53483]
[1778676223015,33.43,80023.49,5.5,-0.28082,0.00012,27.53483]
[1778676225776,33.43,80017.0,5.5,-0.28163,0.00012,27.57079]
[1778676226906,33.43,80014.29,5.5,-0.28197,0.00012,27.58573]
[1778676227005,33.43,80014.29,5.5,-0.28197,0.00012,27.58573]
[1778676227624,33.43,80011.07,5.5,-0.28237,0.00012,27.60343]
[1778676227665,33.43,80011.07,5.5,-0.28237,0.00012,27.60343]
[1778676227800,33.43,80011.07,5.5,-0.28237,0.00012,27.60343]
[1778676227882,33.43,80011.07,5.5,-0.28237,0.00012,27.60343]
[1778676227955,33.43,80011.07,5.5,-0.28237,0.00012,27.60343]
[1778676233626,33.43,80019.7,5.5,-0.28131,0.00012,27.55652]
[1778676238661,33.43,80017.41,5.5,-0.2816,0.00012,27.56939]
[1778676244009,33.43,80014.99,5.5,-0.2819,0.00012,27.58284]
[1778676247508,33.43,80020.66,5.5,-0.2812,0.00012,27.55191]
[1778676251321,33.44,80025.78,5.5,-0.28058,0.00012,27.52396]
[1778676256372,33.44,80031.59,5.5,-0.27987,0.00012,27.49256]
[1778676259342,33.44,80035.9,5.5,-0.27935,0.00012,27.46899]
[1778676259417,33.44,80035.9,5.5,-0.27935,0.00012,27.46899]
[1778676259701,33.44,80034.8,5.5,-0.27949,0.00012,27.47523]
[1778676259812,33.44,80034.8,5.5,-0.27949,0.00012,27.47523]
[1778676260019,33.44,80034.8,5.5,-0.27949,0.00012,27.47523]
[1778676260034,33.44,80034.8,5.5,-0.27949,0.00012,27.47523]
[1778676260199,33.44,80050.77,5.5,-0.27753,0.00012,27.38668]
[1778676260692,33.44,80050.77,5.5,-0.27753,0.00012,27.38668]
[1778676261337,33.44,80050.77,5.5,-0.27753,0.00012,27.38668]
[1778676261377,33.44,80050.77,5.5,-0.27753,0.00012,27.38668]
[1778676261568,33.44,80055.61,5.5,-0.27695,0.00012,27.36019]
[1778676261624,33.44,80055.61,5.5,-0.27695,0.00012,27.36019]
[1778676264135,33.44,80055.69,5.5,-0.27694,0.00012,27.36]
[1778676264388,33.44,80055.69,5.5,-0.27694,0.00012,27.36]
[1778676264472,33.44,80056.51,5.5,-0.27685,0.00012,27.35569]
[1778676264912,33.44,80056.51,5.5,-0.27685,0.00012,27.35569]
[1778676265788,33.44,80062.01,5.5,-0.27618,0.00012,27.3252]
[1778676265862,33.44,80062.01,5.5,-0.27618,0.00012,27.3252]
[1778676265889,33.45,80074.23,5.5,-0.27469,0.00012,27.25689]
[1778676266689,33.45,80074.23,5.5,-0.27469,0.00012,27.25689]
[1778676266775,33.45,80074.23,5.5,-0.27469,0.00012,27.25689]
[1778676267674,33.45,80072.82,5.5,-0.27488,0.00012,27.26557]
[1778676268241,33.45,80072.82,5.5,-0.27488,0.00012,27.26557]
[1778676273343,33.45,80077.03,5.5,-0.27438,0.00012,27.24]
[1778676274139,33.46,80075.84,5.5,-0.27454,0.00012,27.24743]
[1778676274321,33.46,80075.84,5.5,-0.27454,0.00012,27.24743]
[1778676274345,33.46,80075.84,5.5,-0.27454,0.00012,27.24743]
[1778676274451,33.46,80075.84,5.5,-0.27454,0.00012,27.24743]
[1778676274663,33.46,80075.46,5.5,-0.27458,0.00012,27.24957]
[1778676275450,33.46,80078.53,5.5,-0.27423,0.00012,27.23301]
[1778676275477,33.46,80078.53,5.5,-0.27423,0.00012,27.23301]
[1778676275537,33.46,80078.53,5.5,-0.27423,0.00012,27.23301]
[1778676275951,33.46,80078.53,5.5,-0.27423,0.00012,27.23301]
[1778676276224,33.46,80078.53,5.5,-0.27423,0.00012,27.23301]
[1778676278344,33.46,80078.04,5.5,-0.27429,0.00012,27.23613]
[1778676278418,33.46,80080.49,5.5,-0.274,0.00012,27.22268]
[1778676278736,33.46,80080.49,5.5,-0.274,0.00012,27.22268]
[1778676278757,33.46,80080.49,5.5,-0.274,0.00012,27.22268]
[1778676278766,33.46,80080.49,5.5,-0.274,0.00012,27.22268]
[1778676278830,33.46,80080.49,5.5,-0.274,0.00012,27.22268]
[1778676278842,33.46,80080.49,5.5,-0.274,0.00012,27.22268]
[1778676279077,33.46,80080.49,5.5,-0.274,0.00012,27.22268]
[1778676279159,33.46,80080.49,5.5,-0.274,0.00012,27.22268]
[1778676279201,33.46,80080.49,5.5,-0.274,0.00012,27.22268]
[1778676279252,33.46,80080.49,5.5,-0.274,0.00012,27.22268]
[1778676279346,33.46,80091.69,5.5,-0.27266,0.00012,27.16018]
[1778676279853,33.46,80091.69,5.5,-0.27266,0.00012,27.16018]
[1778676280570,33.46,80093.27,5.5,-0.27246,0.00012,27.15123]
[1778676280771,33.46,80093.27,5.5,-0.27246,0.00012,27.15123]
[1778676282377,33.47,80093.52,5.5,-0.27244,0.00012,27.15026]
[1778676282514,33.47,80091.78,5.5,-0.27266,0.00012,27.16058]
[1778676283415,33.47,80093.38,5.5,-0.27248,0.00012,27.15195]
[1778676283983,33.47,80094.25,5.5,-0.27238,0.00012,27.14747]
[1778676285922,33.47,80094.17,5.5,-0.27239,0.00012,27.14802]
[1778676287198,33.47,80097.74,5.5,-0.27196,0.00012,27.12777]
[1778676288074,33.47,80100.76,5.5,-0.27159,0.00012,27.11068]
[1778676288135,33.47,80100.76,5.5,-0.27159,0.00012,27.11068]
[1778676290027,33.47,80111.99,5.5,-0.27024,0.00012,27.04699]
[1778676291359,33.47,80111.99,5.5,-0.27024,0.00012,27.04699]
[1778676291369,33.47,80111.99,5.5,-0.27024,0.00012,27.04699]
[1778676291408,33.47,80111.99,5.5,-0.27024,0.00012,27.04699]
[1778676291418,33.47,80111.99,5.5,-0.27024,0.00012,27.04699]
[1778676291495,33.47,80111.78,5.5,-0.27027,0.00012,27.04849]
[1778676291529,33.47,80111.78,5.5,-0.27027,0.00012,27.04849]
[1778676291532,33.47,80111.78,5.5,-0.27027,0.00012,27.04849]
[1778676291687,33.47,80111.78,5.5,-0.27027,0.00012,27.04849]
[1778676291707,33.47,80111.78,5.5,-0.27027,0.00012,27.04849]
[1778676292224,33.47,80119.49,5.5,-0.26934,0.00012,27.0044]
[1778676292685,33.47,80119.49,5.5,-0.26934,0.00012,27.0044]
[1778676292765,33.47,80119.49,5.5,-0.26934,0.00012,27.0044]
[1778676292812,33.47,80119.49,5.5,-0.26934,0.00012,27.0044]
[1778676292881,33.47,80119.49,5.5,-0.26934,0.00012,27.0044]
[1778676294869,33.47,80118.29,5.5,-0.26948,0.00012,27.01083]
[1778676295040,33.47,80118.29,5.5,-0.26948,0.00012,27.01083]
[1778676295155,33.47,80118.29,5.5,-0.26948,0.00012,27.01083]
[1778676295185,33.47,80118.29,5.5,-0.26948,0.00012,27.01083]
[1778676295311,33.47,80118.29,5.5,-0.26948,0.00012,27.01083]
[1778676295314,33.47,80118.29,5.5,-0.26948,0.00012,27.01083]
[1778676295393,33.47,80118.29,5.5,-0.26948,0.00012,27.01083]
[1778676295552,33.47,80118.29,5.5,-0.26948,0.00012,27.01083]
[1778676295590,33.47,80118.29,5.5,-0.26948,0.00012,27.01083]
[1778676295784,33.47,80120.74,5.5,-0.26918,0.00012,26.99657]
[1778676295822,33.47,80120.74,5.5,-0.26918,0.00012,26.99657]
[1778676295946,33.47,80120.74,5.5,-0.26918,0.00012,26.99657]
[1778676295983,33.47,80120.74,5.5,-0.26918,0.00012,26.99657]
[1778676296047,33.47,80120.74,5.5,-0.26918,0.00012,26.99657]
[1778676296326,33.47,80138.12,5.5,-0.26708,0.00012,26.89637]
[1778676296588,33.47,80138.12,5.5,-0.26708,0.00012,26.89637]
[1778676297177,33.47,80138.12,5.5,-0.26708,0.00012,26.89637]
[1778676297237,33.47,80138.12,5.5,-0.26708,0.00012,26.89637]
[1778676297308,33.47,80138.12,5.5,-0.26708,0.00012,26.89637]
[1778676297337,33.47,80148.65,5.5,-0.26582,0.00012,26.83531]
[1778676297820,33.47,80148.65,5.5,-0.26582,0.00012,26.83531]
[1778676298103,33.47,80148.65,5.5,-0.26582,0.00012,26.83531]
[1778676300130,33.47,80144.49,5.5,-0.26631,0.00012,26.85936]
[1778676303601,33.47,80135.89,5.5,-0.26734,0.00012,26.90876]
[1778676303604,33.47,80135.89,5.5,-0.26734,0.00012,26.90876]
[1778676304544,33.47,80131.85,5.5,-0.26782,0.00012,26.93193]
[1778676305340,33.47,80131.85,5.5,-0.26782,0.00012,26.93193]
[1778676305605,33.47,80129.97,5.5,-0.26805,0.00012,26.94251]
[1778676305615,33.47,80129.97,5.5,-0.26805,0.00012,26.94251]
[1778676305728,33.47,80129.97,5.5,-0.26805,0.00012,26.94251]
[1778676305747,33.47,80129.97,5.5,-0.26805,0.00012,26.94251]
[1778676306159,33.47,80129.97,5.5,-0.26805,0.00012,26.94251]
[1778676306201,33.47,80129.97,5.5,-0.26805,0.00012,26.94251]
[1778676306512,33.47,80134.72,5.5,-0.26747,0.00012,26.91515]
[1778676306625,33.47,80134.72,5.5,-0.26747,0.00012,26.91515]
[1778676306860,33.47,80134.72,5.5,-0.26747,0.00012,26.91515]
[1778676307191,33.47,80134.72,5.5,-0.26747,0.00012,26.91515]
[1778676310258,33.47,80131.83,5.5,-0.26781,0.00012,26.93141]
[1778676310445,33.47,80131.93,5.5,-0.2678,0.00012,26.93057]
[1778676311150,33.47,80131.93,5.5,-0.2678,0.00012,26.93057]
[1778676312136,33.47,80132.41,5.5,-0.26774,0.00012,26.9278]
[1778676312182,33.47,80132.41,5.5,-0.26774,0.00012,26.9278]
[1778676313865,33.46,80125.46,5.5,-0.26857,0.00012,26.96735]
[1778676313932,33.46,80125.46,5.5,-0.26857,0.00012,26.96735]
[1778676314015,33.46,80125.46,5.5,-0.26857,0.00012,26.96735]
[1778676314114,33.46,80125.46,5.5,-0.26857,0.00012,26.96735]
[1778676314214,33.46,80125.46,5.5,-0.26857,0.00012,26.96735]
[1778676314497,33.46,80132.3,5.5,-0.26774,0.00012,26.928]
[1778676315000,33.46,80132.3,5.5,-0.26774,0.00012,26.928]
[1778676316894,33.46,80139.81,5.5,-0.26683,0.00012,26.88438]
[1778676318195,33.46,80142.09,5.5,-0.26656,0.00012,26.8711]
[1778676320250,33.46,80156.6,5.5,-0.26482,0.00012,26.78675]
[1778676322509,33.46,80162.06,5.5,-0.26416,0.00012,26.75496]
[1778676322670,33.46,80162.06,5.5,-0.26416,0.00012,26.75496]
[1778676323190,33.46,80162.06,5.5,-0.26416,0.00012,26.75496]
[1778676324579,33.46,80172.08,5.5,-0.26297,0.00012,26.69654]
[1778676325192,33.46,80172.08,5.5,-0.26297,0.00012,26.69654]
[1778676325203,33.46,80172.08,5.5,-0.26297,0.00012,26.69654]
[1778676329448,33.46,80187.5,5.5,-0.26115,0.00012,26.60686]
[1778676329605,33.46,80187.5,5.5,-0.26115,0.00012,26.60686]
[1778676330320,33.47,80198.77,5.5,-0.25982,0.00012,26.54063]
[1778676330516,33.47,80198.77,5.5,-0.25982,0.00012,26.54063]
[1778676332905,33.47,80204.48,5.5,-0.25914,0.00012,26.50409]
[1778676334595,33.47,80206.94,5.5,-0.25886,0.00012,26.49021]
[1778676335842,33.47,80209.65,5.5,-0.25855,0.00012,26.4745]
[1778676336591,33.47,80206.37,5.5,-0.25894,0.00012,26.49431]
[1778676339120,33.47,80201.73,5.5,-0.2595,0.00012,26.52247]
[1778676340048,33.48,80199.4,5.5,-0.25978,0.00012,26.53656]
[1778676345427,33.48,80197.9,5.5,-0.25999,0.00012,26.54705]
[1778676350462,33.48,80200.47,5.5,-0.25972,0.00012,26.53325]
[1778676355500,33.49,80202.37,5.5,-0.25952,0.00012,26.52341]
[1778676361113,33.49,80201.86,5.5,-0.2596,0.00012,26.52749]
[1778676365298,33.5,80198.63,5.5,-0.26,0.00012,26.54762]
[1778676365889,33.5,80197.23,5.5,-0.26017,0.00012,26.55633]
[1778676370454,33.51,80208.45,5.5,-0.25891,0.00012,26.49344]
[1778676376645,33.58,80213.65,5.5,-0.25872,0.00012,26.48509]
[1778676381680,33.62,80213.4,5.5,-0.259,0.00012,26.4995]
[1778676387270,33.65,80210.37,5.5,-0.25952,0.00012,26.52644]
[1778676390066,33.67,80209.51,5.5,-0.25974,0.00012,26.53746]
[1778676390148,33.67,80209.51,5.5,-0.25974,0.00012,26.53746]
[1778676390452,33.67,80209.51,5.5,-0.25974,0.00012,26.53746]
[1778676391011,33.68,80206.52,5.5,-0.26016,0.00012,26.55848]
[1778676391061,33.68,80206.52,5.5,-0.26016,0.00012,26.55848]
[1778676391375,33.68,80206.52,5.5,-0.26016,0.00012,26.55848]
[1778676391382,33.68,80192.48,5.5,-0.26181,0.00012,26.63789]
[1778676392206,33.68,80192.48,5.5,-0.26181,0.00012,26.63789]
[1778676392346,33.68,80192.48,5.5,-0.26181,0.00012,26.63789]
[1778676394691,33.68,80183.26,5.5,-0.2629,0.00012,26.69161]
[1778676397383,33.68,80171.31,5.5,-0.26431,0.00012,26.76088]
[1778676398091,33.68,80168.19,5.5,-0.26468,0.00012,26.77886]
[1778676400804,33.68,80162.37,5.5,-0.26537,0.00012,26.81219]
[1778676402075,33.68,80166.75,5.5,-0.26485,0.00012,26.78681]
[1778676407078,33.68,80173.68,5.5,-0.26402,0.00012,26.74647]
[1778676413164,33.68,80176.11,5.5,-0.26373,0.00012,26.73223]
[1778676418941,33.68,80168.51,5.5,-0.26462,0.00012,26.77582]
[1778676423976,33.68,80170.94,5.5,-0.26433,0.00012,26.76146]
[1778676429014,33.68,80171.12,5.5,-0.2643,0.00012,26.76016]
[1778676434050,33.68,80170.34,5.5,-0.26439,0.00012,26.76443]
[1778676435348,33.68,80170.34,5.5,-0.26439,0.00012,26.76443]
[1778676435414,33.68,80170.34,5.5,-0.26439,0.00012,26.76443]
[1778676436065,33.68,80188.07,5.5,-0.26229,0.00012,26.66144]
[1778676441100,33.69,80188.94,5.5,-0.26224,0.00012,26.65929]
[1778676446135,33.69,80193.61,5.5,-0.26169,0.00012,26.63238]
[1778676447443,33.69,80193.61,5.5,-0.26169,0.00012,26.63238]
[1778676449939,33.69,80190.36,5.5,-0.26208,0.00012,26.6515]
[1778676452375,33.69,80191.77,5.5,-0.2619,0.00012,26.63999]
[1778676453034,33.69,80199.14,5.5,-0.26103,0.00012,26.59711]
[1778676458219,33.71,80204.07,5.5,-0.26057,0.00012,26.57458]
[1778676459430,33.71,80204.07,5.5,-0.26057,0.00012,26.57458]
[1778676462560,33.72,80207.87,5.5,-0.26018,0.00012,26.55509]
[1778676462579,33.72,80207.87,5.5,-0.26018,0.00012,26.55509]
[1778676472317,33.75,80205.67,5.5,-0.2606,0.00012,26.57676]
[1778676477353,33.75,80207.61,5.5,-0.26042,0.00012,26.56765]
[1778676482388,33.77,80212.7,5.5,-0.25989,0.00012,26.54177]
[1778676487423,33.78,80211.18,5.5,-0.26015,0.00012,26.55477]
[1778676492458,33.78,80212.25,5.5,-0.26004,0.00012,26.5495]
[1778676497493,33.79,80205.38,5.5,-0.26086,0.00012,26.59037]
[1778676502528,33.79,80198.85,5.5,-0.26164,0.00012,26.62889]
[1778676507564,33.79,80198.67,5.5,-0.26167,0.00012,26.63027]
[1778676511587,33.79,80200.34,5.5,-0.26147,0.00012,26.6207]
[1778676511905,33.79,80202.79,5.5,-0.26117,0.00012,26.60307]
[1778676511933,33.79,80202.79,5.5,-0.26117,0.00012,26.60307]
[1778676512605,33.79,80202.79,5.5,-0.26117,0.00012,26.60307]
[1778676513233,33.79,80209.3,5.5,-0.26041,0.00012,26.56522]
[1778676513293,33.79,80209.3,5.5,-0.26041,0.00012,26.56522]
[1778676513788,33.79,80212.71,5.5,-0.26001,0.00012,26.5454]
[1778676514682,33.79,80215.43,5.5,-0.25969,0.00012,26.52961]
[1778676515260,33.79,80215.43,5.5,-0.25969,0.00012,26.52961]
[1778676515285,33.79,80215.43,5.5,-0.25969,0.00012,26.52961]
[1778676515741,33.79,80216.73,5.5,-0.25954,0.00012,26.52214]
[1778676517538,33.79,80217.34,5.5,-0.25947,0.00012,26.51872]
[1778676522736,33.79,80217.43,5.5,-0.25948,0.00012,26.51897]
[1778676528352,33.8,80212.48,5.5,-0.26007,0.00012,26.54861]
[1778676534022,33.8,80212.57,5.5,-0.26007,0.00012,26.54888]
[1778676534481,33.8,80212.57,5.5,-0.26007,0.00012,26.54888]
[1778676539789,33.8,80214.81,5.5,-0.25983,0.00012,26.5368]
[1778676544824,33.8,80218.81,5.5,-0.25938,0.00012,26.51419]
[1778676549567,33.82,80220.46,5.5,-0.25926,0.00012,26.50864]
[1778676554894,33.83,80220.98,5.5,-0.25926,0.00012,26.50865]
[1778676557841,33.83,80224.41,5.5,-0.2589,0.00012,26.49074]
[1778676558237,33.83,80224.41,5.5,-0.2589,0.00012,26.49074]
[1778676558373,33.83,80224.41,5.5,-0.2589,0.00012,26.49074]
[1778676558448,33.83,80224.41,5.5,-0.2589,0.00012,26.49074]
[1778676558601,33.84,80227.12,5.5,-0.25862,0.00012,26.47695]
[1778676558798,33.84,80227.12,5.5,-0.25862,0.00012,26.47695]
[1778676559195,33.84,80227.12,5.5,-0.25862,0.00012,26.47695]
[1778676559217,33.85,80238.73,5.5,-0.25731,0.00012,26.41102]
[1778676559962,33.85,80238.73,5.5,-0.25731,0.00012,26.41102]
[1778676565522,33.85,80242.36,5.5,-0.25688,0.00012,26.38912]
[1778676566747,33.85,80242.18,5.5,-0.25689,0.00012,26.38995]
[1778676567433,33.85,80242.18,5.5,-0.25689,0.00012,26.38995]
[1778676567439,33.85,80242.18,5.5,-0.25689,0.00012,26.38995]
[1778676567453,33.84,80239.94,5.5,-0.25715,0.00012,26.40302]
[1778676571006,33.85,80227.09,5.5,-0.25864,0.00012,26.47574]
[1778676576041,33.85,80228.5,5.5,-0.2585,0.00012,26.46854]
[1778676581076,33.85,80230.16,5.5,-0.25832,0.00012,26.4598]
[1778676583266,33.85,80229.36,5.5,-0.25842,0.00012,26.46469]
[1778676583903,33.85,80226.96,5.5,-0.25871,0.00012,26.47894]
[1778676584778,33.86,80224.18,5.5,-0.25903,0.00012,26.49538]
[1778676590139,33.86,80215.41,5.5,-0.26007,0.00012,26.54731]
[1778676592209,33.86,80214.73,5.5,-0.26015,0.00012,26.55137]
[1778676596702,33.86,80215.87,5.5,-0.26003,0.00012,26.54502]
[1778676603609,33.86,80214.8,5.5,-0.26016,0.00012,26.55181]
[1778676604249,33.86,80214.25,5.5,-0.26023,0.00012,26.55529]
[1778676604632,33.86,80214.25,5.5,-0.26023,0.00012,26.55529]
[1778676604871,33.86,80214.65,5.5,-0.26018,0.00012,26.55296]
[1778676605385,33.86,80224.58,5.5,-0.25903,0.00012,26.49507]
[1778676606595,33.86,80224.58,5.5,-0.25903,0.00012,26.49507]
[1778676612293,33.87,80230.53,5.5,-0.25836,0.00012,26.46157]
[1778676612769,33.87,80230.53,5.5,-0.25836,0.00012,26.46157]
[1778676613639,33.87,80230.53,5.5,-0.25836,0.00012,26.46157]
[1778676619342,33.87,80231.45,5.5,-0.25827,0.00012,26.45742]
[1778676625384,33.87,80230.27,5.5,-0.25843,0.00012,26.46534]
[1778676628126,33.87,80237.83,5.5,-0.25755,0.00012,26.42134]
[1778676631186,33.89,80241.22,5.5,-0.25724,0.00012,26.40587]
[1778676636462,33.93,80243.13,5.5,-0.25724,0.00012,26.4037]
[1778676641497,33.96,80244.27,5.5,-0.25729,0.00012,26.40706]
[1778676642777,33.97,80244.87,5.5,-0.25726,0.00012,26.40551]
[1778676642968,33.97,80244.87,5.5,-0.25726,0.00012,26.40551]
[1778676647841,34.0,80242.08,5.5,-0.25776,0.00012,26.4312]
[1778676652575,34.0,80229.81,5.5,-0.25923,0.00012,26.50516]
[1778676656350,34.01,80228.98,5.5,-0.25933,0.00012,26.5103]
[1778676657695,34.01,80228.53,5.5,-0.25939,0.00012,26.51299]
[1778676667685,34.01,80219.2,5.5,-0.26048,0.00012,26.56771]
[1778676672718,34.01,80214.64,5.5,-0.26101,0.00012,26.59404]
[1778676677755,34.01,80214.04,5.5,-0.26108,0.00012,26.59738]
[1778676682790,34.01,80214.44,5.5,-0.26103,0.00012,26.59499]
[1778676687685,34.01,80221.61,5.5,-0.2602,0.00012,26.55345]
[1778676692860,34.01,80218.37,5.5,-0.26056,0.00012,26.56907]
[1778676697895,34.01,80214.37,5.5,-0.26103,0.00012,26.5924]
[1778676699350,34.01,80214.37,5.5,-0.26103,0.00012,26.5924]
[1778676699383,34.01,80214.37,5.5,-0.26103,0.00012,26.5924]
[1778676702611,34.01,80211.88,5.5,-0.26132,0.00012,26.6068]
[1778676707965,34.01,80211.49,5.5,-0.26136,0.00012,26.60893]
[1778676713000,34.01,80211.14,5.5,-0.2614,0.00012,26.61078]
[1778676719044,34.01,80213.82,5.5,-0.26109,0.00012,26.59512]
[1778676723992,34.01,80213.37,5.5,-0.26114,0.00012,26.5976]
[1778676729114,34.01,80212.84,5.5,-0.26119,0.00012,26.60046]
[1778676734149,34.0,80213.03,5.5,-0.26117,0.00012,26.59912]
[1778676739184,34.0,80211.68,5.5,-0.26132,0.00012,26.60667]
[1778676742611,34.0,80211.41,5.5,-0.26135,0.00012,26.60812]
[1778676748247,34.0,80212.74,5.5,-0.26119,0.00012,26.59999]
[1778676752050,34.0,80210.89,5.5,-0.26138,0.00012,26.60716]
[1778676752111,34.0,80210.89,5.5,-0.26138,0.00012,26.60716]
[1778676752471,34.0,80210.89,5.5,-0.26138,0.00012,26.60716]
[1778676752844,34.0,80210.89,5.5,-0.26138,0.00012,26.60716]
[1778676753119,34.0,80218.89,5.5,-0.26045,0.00012,26.56078]
[1778676753229,34.0,80218.89,5.5,-0.26045,0.00012,26.56078]
[1778676753493,34.0,80218.89,5.5,-0.26045,0.00012,26.56078]
[1778676753494,34.0,80239.03,5.5,-0.2581,0.00012,26.44357]
[1778676754056,34.0,80239.03,5.5,-0.2581,0.00012,26.44357]
[1778676755616,34.0,80243.89,5.5,-0.25753,0.00012,26.41486]
[1778676759382,34.0,80245.22,5.5,-0.25736,0.00012,26.40601]
[1778676759871,34.0,80245.22,5.5,-0.25736,0.00012,26.40601]
[1778676762744,33.99,80249.77,5.5,-0.25681,0.00012,26.37856]
[1778676768387,33.99,80249.58,5.5,-0.2568,0.00012,26.37769]
[1778676771890,33.98,80263.26,5.5,-0.2552,0.00012,26.29626]
[1778676775508,33.98,80251.9,5.5,-0.2565,0.00012,26.36239]
[1778676780860,33.98,80249.52,5.5,-0.25675,0.00012,26.37522]
[1778676783349,33.98,80250.47,5.5,-0.25663,0.00012,26.36877]
[1778676786248,33.97,80240.48,5.5,-0.25777,0.00012,26.4265]
[1778676786771,33.97,80231.26,5.5,-0.25884,0.00012,26.48007]
[1778676789351,33.97,80221.93,5.5,-0.25993,0.00012,26.53452]
[1778676790187,33.97,80218.31,5.5,-0.26035,0.00012,26.55556]
[1778676790627,33.97,80218.31,5.5,-0.26035,0.00012,26.55556]
[1778676791008,33.97,80209.57,5.5,-0.26137,0.00012,26.60621]
[1778676791757,33.97,80209.57,5.5,-0.26137,0.00012,26.60621]
[1778676791813,33.97,80209.57,5.5,-0.26137,0.00012,26.60621]
[1778676792077,33.97,80200.91,5.5,-0.26238,0.00012,26.65607]
[1778676794072,33.97,80201.4,5.5,-0.26232,0.00012,26.65313]
[1778676794133,33.97,80201.4,5.5,-0.26232,0.00012,26.65313]
[1778676798435,33.97,80200.81,5.5,-0.26238,0.00012,26.65607]
[1778676799109,33.97,80202.82,5.5,-0.26215,0.00012,26.64435]
[1778676800937,33.97,80208.03,5.5,-0.26153,0.00012,26.61405]
[1778676803066,33.97,80208.44,5.5,-0.26148,0.00012,26.61155]
[1778676808673,33.97,80207.02,5.5,-0.26164,0.00012,26.61945]
[1778676813708,33.97,80204.73,5.5,-0.26189,0.00012,26.6291]
[1778676818612,33.97,80204.69,5.5,-0.26189,0.00012,26.62918]
[1778676819098,33.97,80204.95,5.5,-0.26186,0.00012,26.62765]
[1778676819711,33.97,80204.95,5.5,-0.26186,0.00012,26.62765]
[1778676819728,33.97,80204.95,5.5,-0.26186,0.00012,26.62765]
[1778676824785,33.97,80197.31,5.5,-0.26275,0.00012,26.67144]
[1778676829820,33.96,80198.01,5.5,-0.26266,0.00012,26.66699]
[1778676830625,33.96,80198.01,5.5,-0.26266,0.00012,26.66699]
[1778676830931,33.96,80188.2,5.5,-0.26381,0.00012,26.72326]
[1778676832841,33.96,80178.05,5.5,-0.265,0.00012,26.7813]
[1778676834156,33.96,80173.55,5.5,-0.26553,0.00012,26.80685]
[1778676834547,33.96,80173.55,5.5,-0.26553,0.00012,26.80685]
[1778676839891,33.96,80171.52,5.5,-0.26574,0.00012,26.81685]
[1778676841526,33.96,80171.94,5.5,-0.26568,0.00012,26.81422]
[1778676846942,33.95,80161.09,5.5,-0.26693,0.00012,26.87447]
[1778676850371,33.95,80160.8,5.5,-0.26695,0.00012,26.87529]
[1778676851994,33.95,80157.74,5.5,-0.26731,0.00012,26.89241]
[1778676858404,33.94,80152.02,5.5,-0.26795,0.00012,26.923]
[1778676858422,33.94,80152.02,5.5,-0.26795,0.00012,26.923]
[1778676864061,33.93,80156.47,5.5,-0.26739,0.00012,26.89586]
[1778676865315,33.93,80156.47,5.5,-0.26739,0.00012,26.89586]
[1778676865383,33.93,80156.47,5.5,-0.26739,0.00012,26.89586]
[1778676867343,33.93,80153.04,5.5,-0.26778,0.00012,26.91475]
[1778676873124,33.92,80150.78,5.5,-0.26799,0.00012,26.92209]
[1778676878161,33.92,80147.76,5.5,-0.26832,0.00012,26.9377]
[1778676883196,33.91,80146.31,5.5,-0.26846,0.00012,26.9444]
[1778676885836,33.91,80146.28,5.5,-0.26846,0.00012,26.94427]
[1778676886231,33.91,80154.37,5.5,-0.26749,0.00012,26.8978]
[1778676892259,33.91,80150.64,5.5,-0.2679,0.00012,26.9175]
[1778676897294,33.9,80144.67,5.5,-0.26858,0.00012,26.95002]
[1778676899188,33.9,80141.96,5.5,-0.2689,0.00012,26.96507]
[1778676899432,33.9,80141.96,5.5,-0.2689,0.00012,26.96507]
[1778676899764,33.9,80141.96,5.5,-0.2689,0.00012,26.96507]
[1778676900342,33.9,80141.93,5.5,-0.2689,0.00012,26.96493]
[1778676900685,33.9,80141.93,5.5,-0.2689,0.00012,26.96493]
[1778676902857,33.9,80141.03,5.5,-0.26899,0.00012,26.96942]
[1778676908371,33.89,80138.84,5.5,-0.26921,0.00012,26.97964]
[1778676909546,33.89,80138.84,5.5,-0.26921,0.00012,26.97964]
[1778676909647,33.89,80149.94,5.5,-0.26788,0.00012,26.91638]
[1778676910412,33.89,80149.94,5.5,-0.26788,0.00012,26.91638]
[1778676912596,33.89,80153.18,5.5,-0.26749,0.00012,26.89744]
[1778676918441,33.88,80159.79,5.5,-0.26667,0.00012,26.85812]
[1778676923476,33.88,80159.54,5.5,-0.26668,0.00012,26.85839]
[1778676928511,33.87,80155.24,5.5,-0.26717,0.00012,26.88179]
[1778676933546,33.87,80157.23,5.5,-0.26689,0.00012,26.86588]
[1778676938581,33.86,80159.16,5.5,-0.26664,0.00012,26.8537]
[1778676940601,33.86,80158.73,5.5,-0.26668,0.00012,26.85594]
[1778676941639,33.86,80162.59,5.5,-0.26622,0.00012,26.83366]
[1778676947644,33.86,80157.56,5.5,-0.26679,0.00012,26.8609]
[1778676952679,33.85,80158.16,5.5,-0.26669,0.00012,26.85633]
[1778676957714,33.85,80161.65,5.5,-0.26626,0.00012,26.83537]
[1778676962749,33.85,80163.57,5.5,-0.26601,0.00012,26.82341]
[1778676967784,33.84,80164.99,5.5,-0.26583,0.00012,26.81438]
[1778676971371,33.84,80167.47,5.5,-0.26552,0.00012,26.79967]
[1778676976851,33.84,80163.21,5.5,-0.26601,0.00012,26.82337]
[1778676982012,33.84,80158.66,5.5,-0.26654,0.00012,26.8487]
[1778676982359,33.84,80158.56,5.5,-0.26654,0.00012,26.84889]
[1778676986665,33.83,80151.48,5.5,-0.26737,0.00012,26.88871]
[1778676986783,33.83,80151.48,5.5,-0.26737,0.00012,26.88871]
[1778676988375,33.83,80142.98,5.5,-0.26838,0.00012,26.93665]
[1778676992026,33.83,80140.26,5.5,-0.26869,0.00012,26.95125]
[1778676992052,33.83,80140.26,5.5,-0.26869,0.00012,26.95125]
[1778676992714,33.83,80138.78,5.5,-0.26883,0.00012,26.95568]
[1778676992727,33.83,80138.78,5.5,-0.26883,0.00012,26.95568]
[1778676992786,33.83,80138.78,5.5,-0.26883,0.00012,26.95568]
[1778676993244,33.83,80138.32,5.5,-0.26889,0.00012,26.95829]
[1778676999006,33.82,80136.03,5.5,-0.26912,0.00012,26.96929]
[1778677002492,33.82,80135.43,5.5,-0.26917,0.00012,26.97165]
[1778677008071,33.81,80134.58,5.5,-0.26922,0.00012,26.97394]
[1778677008447,33.81,80134.58,5.5,-0.26922,0.00012,26.97394]
[1778677014113,33.8,80134.36,5.5,-0.26921,0.00012,26.97297]
[1778677019150,33.79,80134.44,5.5,-0.26916,0.00012,26.97066]
[1778677020439,33.79,80134.51,5.5,-0.26914,0.00012,26.9699]
[1778677020595,33.79,80134.51,5.5,-0.26914,0.00012,26.9699]
[1778677020631,33.79,80134.51,5.5,-0.26914,0.00012,26.9699]
[1778677020762,33.79,80134.51,5.5,-0.26914,0.00012,26.9699]
[1778677020806,33.79,80134.51,5.5,-0.26914,0.00012,26.9699]
[1778677020869,33.79,80134.51,5.5,-0.26914,0.00012,26.9699]
[1778677021365,33.79,80134.51,5.5,-0.26914,0.00012,26.9699]
[1778677021532,33.79,80134.51,5.5,-0.26914,0.00012,26.9699]
[1778677021861,33.79,80134.51,5.5,-0.26914,0.00012,26.9699]
[1778677021963,33.79,80123.58,5.5,-0.27045,0.00012,27.03143]
[1778677022753,33.79,80123.58,5.5,-0.27045,0.00012,27.03143]
[1778677022812,33.79,80123.58,5.5,-0.27045,0.00012,27.03143]
[1778677025006,33.79,80133.63,5.5,-0.26923,0.00012,26.97367]
[1778677026558,33.79,80140.33,5.5,-0.26841,0.00012,26.93486]
[1778677026655,33.79,80140.33,5.5,-0.26841,0.00012,26.93486]
[1778677030940,33.78,80149.74,5.5,-0.26726,0.00012,26.87999]
[1778677031448,33.78,80150.61,5.5,-0.26715,0.00012,26.87474]
[1778677031457,33.78,80150.61,5.5,-0.26715,0.00012,26.87474]
[1778677031580,33.78,80162.38,5.5,-0.26575,0.00012,26.80704]
[1778677032359,33.78,80162.38,5.5,-0.26575,0.00012,26.80704]
[1778677032955,33.78,80173.09,5.5,-0.26447,0.00012,26.74523]
[1778677038337,33.78,80166.1,5.5,-0.26529,0.00012,26.78485]
[1778677042423,33.77,80164.04,5.5,-0.26552,0.00012,26.79605]
[1778677045185,33.77,80152.76,5.5,-0.26686,0.00012,26.8604]
[1778677048298,33.77,80152.66,5.5,-0.26685,0.00012,26.86007]
[1778677054403,33.77,80157.02,5.5,-0.26629,0.00012,26.83041]
[1778677057133,33.76,80157.58,5.5,-0.26622,0.00012,26.82702]
[1778677060446,33.76,80173.81,5.5,-0.26428,0.00012,26.73308]
[1778677065481,33.76,80174.15,5.5,-0.26423,0.00012,26.73078]
[1778677070516,33.76,80174.5,5.5,-0.26419,0.00012,26.72844]
[1778677075551,33.76,80175.43,5.5,-0.26407,0.00012,26.7228]
[1778677080586,33.76,80175.18,5.5,-0.26409,0.00012,26.72397]
[1778677083860,33.76,80175.91,5.5,-0.26401,0.00012,26.71965]
[1778677085479,33.76,80182.27,5.5,-0.26325,0.00012,26.68279]
[1778677085892,33.76,80182.27,5.5,-0.26325,0.00012,26.68279]
[1778677089025,33.76,80189.17,5.5,-0.26244,0.00012,26.64279]
[1778677094684,33.76,80181.26,5.5,-0.26337,0.00012,26.68866]
[1778677096563,33.76,80182.23,5.5,-0.26326,0.00012,26.68301]
[1778677099939,33.76,80183.04,5.5,-0.26316,0.00012,26.67824]
[1778677105763,33.76,80182.5,5.5,-0.26322,0.00012,26.68114]
[1778677110797,33.76,80181.93,5.5,-0.26328,0.00012,26.68427]
[1778677116839,33.76,80181.95,5.5,-0.26326,0.00012,26.68055]
[1778677121874,33.76,80175.15,5.5,-0.26406,0.00012,26.71966]
[1778677126909,33.75,80176.31,5.5,-0.26391,0.00012,26.71253]
[1778677131944,33.75,80183.01,5.5,-0.26312,0.00012,26.67354]
[1778677136979,33.75,80187.58,5.5,-0.26257,0.00012,26.64698]
[1778677142014,33.75,80187.03,5.5,-0.26264,0.00012,26.65014]
[1778677147058,33.75,80182.71,5.5,-0.26315,0.00012,26.67513]
[1778677148584,33.75,80182.94,5.5,-0.26312,0.00012,26.67376]
[1778677154107,33.75,80195.16,5.5,-0.26168,0.00012,26.60277]
[1778677159142,33.75,80193.36,5.5,-0.26189,0.00012,26.61337]
[1778677160618,33.75,80193.4,5.5,-0.26189,0.00012,26.61315]
[1778677166191,33.75,80188.04,5.5,-0.26252,0.00012,26.64436]
[1778677171229,33.75,80187.4,5.5,-0.26258,0.00012,26.64453]
[1778677176169,33.75,80187.65,5.5,-0.26254,0.00012,26.64295]
[1778677181301,33.75,80185.03,5.5,-0.26285,0.00012,26.65789]
[1778677186335,33.75,80187.48,5.5,-0.26255,0.00012,26.64348]
[1778677191372,33.75,80187.65,5.5,-0.26253,0.00012,26.64235]
[1778677196409,33.75,80178.16,5.5,-0.26365,0.00012,26.697]
[1778677201138,33.75,80176.77,5.5,-0.26381,0.00012,26.70479]
[1778677201185,33.75,80176.77,5.5,-0.26381,0.00012,26.70479]
[1778677201489,33.75,80179.49,5.5,-0.26348,0.00012,26.68896]
[1778677201959,33.75,80179.49,5.5,-0.26348,0.00012,26.68896]
[1778677202152,33.75,80179.49,5.5,-0.26348,0.00012,26.68896]
[1778677202210,33.75,80179.49,5.5,-0.26348,0.00012,26.68896]
[1778677207487,33.75,80179.03,5.5,-0.26353,0.00012,26.6911]
[1778677212522,33.74,80177.38,5.5,-0.26372,0.00012,26.70032]
[1778677214536,33.74,80176.96,5.5,-0.26376,0.00012,26.70261]
[1778677217557,33.74,80176.65,5.5,-0.2638,0.00012,26.7042]
[1778677222592,33.74,80174.24,5.5,-0.26408,0.00012,26.71779]
[1778677227627,33.74,80180.97,5.5,-0.26327,0.00012,26.67858]
[1778677233220,33.74,80185.67,5.5,-0.2627,0.00012,26.64783]
[1778677238704,33.74,80192.39,5.5,-0.26191,0.00012,26.6089]
[1778677240642,33.74,80192.42,5.5,-0.2619,0.00012,26.60875]
[1778677240856,33.74,80192.42,5.5,-0.2619,0.00012,26.60875]
[1778677243340,33.74,80194.88,5.5,-0.26161,0.00012,26.5945]
[1778677248774,33.74,80200.36,5.5,-0.26098,0.00012,26.56301]
[1778677253391,33.74,80208.07,5.5,-0.26007,0.00012,26.5182]
[1778677254841,33.75,80214.98,5.5,-0.25927,0.00012,26.478]
[1778677260729,33.75,80216.29,5.5,-0.25913,0.00012,26.47139]
[1778677261561,33.75,80216.67,5.5,-0.25909,0.00012,26.46936]
[1778677262662,33.75,80219.26,5.5,-0.25879,0.00012,26.45435]
[1778677262903,33.75,80219.26,5.5,-0.25879,0.00012,26.45435]
[1778677262978,33.75,80219.26,5.5,-0.25879,0.00012,26.45435]
[1778677263072,33.75,80219.26,5.5,-0.25879,0.00012,26.45435]
[1778677263480,33.75,80229.05,5.5,-0.25765,0.00012,26.39696]
[1778677263919,33.75,80229.05,5.5,-0.25765,0.00012,26.39696]
[1778677264834,33.75,80236.04,5.5,-0.25684,0.00012,26.35599]
[1778677265958,33.75,80237.51,5.5,-0.25667,0.00012,26.34763]
[1778677266368,33.75,80242.27,5.5,-0.25612,0.00012,26.31981]
[1778677267213,33.75,80242.27,5.5,-0.25612,0.00012,26.31981]
[1778677268713,33.75,80254.24,5.5,-0.25473,0.00012,26.24862]
[1778677270218,33.75,80253.36,5.5,-0.25483,0.00012,26.25382]
[1778677274446,33.75,80255.78,5.5,-0.25454,0.00012,26.23928]
[1778677275072,33.75,80255.78,5.5,-0.25454,0.00012,26.23928]
[1778677275233,33.75,80255.78,5.5,-0.25454,0.00012,26.23928]
[1778677278100,33.75,80258.5,5.5,-0.25423,0.00012,26.22297]
[1778677279021,33.75,80257.61,5.5,-0.25433,0.00012,26.22825]
[1778677279053,33.75,80257.61,5.5,-0.25433,0.00012,26.22825]
[1778677279276,33.75,80257.61,5.5,-0.25433,0.00012,26.22825]
[1778677279611,33.75,80258.15,5.5,-0.25427,0.00012,26.22502]
[1778677280042,33.75,80258.15,5.5,-0.25427,0.00012,26.22502]
[1778677280653,33.75,80267.24,5.5,-0.25321,0.00012,26.17098]
[1778677281260,33.75,80267.24,5.5,-0.25321,0.00012,26.17098]
[1778677283129,33.75,80270.16,5.5,-0.25289,0.00012,26.15417]
[1778677284250,33.76,80269.57,5.5,-0.25297,0.00012,26.15834]
[1778677287704,33.76,80268.01,5.5,-0.25315,0.00012,26.16788]
[1778677287746,33.76,80268.01,5.5,-0.25315,0.00012,26.16788]
[1778677288633,33.76,80261.49,5.5,-0.25391,0.00012,26.20682]
[1778677289216,33.76,80261.49,5.5,-0.25391,0.00012,26.20682]
[1778677289283,33.76,80261.49,5.5,-0.25391,0.00012,26.20682]
[1778677289344,33.76,80261.49,5.5,-0.25391,0.00012,26.20682]
[1778677289442,33.76,80261.49,5.5,-0.25391,0.00012,26.20682]
[1778677289620,33.76,80259.12,5.5,-0.25418,0.00012,26.22094]
[1778677291419,33.76,80262.74,5.5,-0.25376,0.00012,26.19937]
[1778677296293,33.76,80267.42,5.5,-0.25321,0.00012,26.16823]
[1778677298173,33.76,80268.84,5.5,-0.25306,0.00012,26.16053]
[1778677298194,33.76,80268.84,5.5,-0.25306,0.00012,26.16053]
[1778677298218,33.76,80268.84,5.5,-0.25306,0.00012,26.16053]
[1778677298226,33.76,80268.84,5.5,-0.25306,0.00012,26.16053]
[1778677299465,33.76,80257.86,5.5,-0.25433,0.00012,26.22626]
[1778677299568,33.76,80257.86,5.5,-0.25433,0.00012,26.22626]
[1778677299671,33.76,80257.86,5.5,-0.25433,0.00012,26.22626]
[1778677301906,33.76,80248.74,5.5,-0.2554,0.00012,26.28069]
[1778677302237,33.76,80248.74,5.5,-0.2554,0.00012,26.28069]
[1778677303606,33.76,80256.99,5.5,-0.25444,0.00012,26.23173]
[1778677304211,33.76,80256.99,5.5,-0.25444,0.00012,26.23173]
[1778677307747,33.76,80260.6,5.5,-0.25402,0.00012,26.2102]
[1778677308249,33.76,80260.6,5.5,-0.25402,0.00012,26.2102]
[1778677311099,33.76,80261.03,5.5,-0.25397,0.00012,26.20765]
[1778677311246,33.76,80261.03,5.5,-0.25397,0.00012,26.20765]
[1778677311266,33.76,80261.03,5.5,-0.25397,0.00012,26.20765]
[1778677312234,33.76,80257.91,5.5,-0.25433,0.00012,26.22624]
[1778677313278,33.76,80250.92,5.5,-0.25515,0.00012,26.26795]
[1778677315373,33.76,80249.5,5.5,-0.25532,0.00012,26.27659]
[1778677315419,33.76,80249.5,5.5,-0.25532,0.00012,26.27659]
[1778677317227,33.76,80254.2,5.5,-0.25478,0.00012,26.2489]
[1778677319110,33.76,80256.79,5.5,-0.25447,0.00012,26.23343]
[1778677324320,33.76,80255.51,5.5,-0.25462,0.00012,26.24083]
[1778677326210,33.76,80257.16,5.5,-0.25443,0.00012,26.23098]
[1778677326252,33.76,80257.16,5.5,-0.25443,0.00012,26.23098]
[1778677326299,33.76,80257.16,5.5,-0.25443,0.00012,26.23098]
[1778677329355,33.76,80241.01,5.5,-0.25631,0.00012,26.32711]
[1778677333832,33.76,80248.17,5.5,-0.25548,0.00012,26.28491]
[1778677339429,33.77,80244.53,5.5,-0.25591,0.00012,26.30696]
[1778677344464,33.77,80247.11,5.5,-0.25562,0.00012,26.29204]
[1778677346431,33.77,80247.64,5.5,-0.25556,0.00012,26.2889]
[1778677348652,33.77,80256.24,5.5,-0.25456,0.00012,26.23782]
[1778677354269,33.77,80263.05,5.5,-0.25375,0.00012,26.19379]
[1778677359573,33.77,80263.39,5.5,-0.25371,0.00012,26.19176]
[1778677364608,33.77,80263.61,5.5,-0.25368,0.00012,26.1905]
[1778677366651,33.77,80264.15,5.5,-0.25362,0.00012,26.18729]
[1778677367388,33.77,80264.15,5.5,-0.25362,0.00012,26.18729]
[1778677367683,33.77,80263.76,5.5,-0.25367,0.00012,26.18964]
[1778677368302,33.77,80263.76,5.5,-0.25367,0.00012,26.18964]
[1778677369793,33.77,80263.74,5.5,-0.25367,0.00012,26.18979]
[1778677374245,33.77,80264.43,5.5,-0.25359,0.00012,26.18578]
[1778677380416,33.77,80261.37,5.5,-0.25395,0.00012,26.20418]
[1778677385755,33.77,80262.77,5.5,-0.25379,0.00012,26.19593]
[1778677390790,33.77,80263.39,5.5,-0.25372,0.00012,26.19228]
[1778677395826,33.77,80262.84,5.5,-0.25378,0.00012,26.19559]
[1778677400860,33.77,80263.29,5.5,-0.25373,0.00012,26.19297]
[1778677405895,33.77,80257.54,5.5,-0.2544,0.00012,26.22715]
[1778677410930,33.77,80260.66,5.5,-0.25403,0.00012,26.20848]
[1778677413670,33.77,80261.74,5.5,-0.25389,0.00012,26.19864]
[1778677415199,33.77,80263.17,5.5,-0.25372,0.00012,26.19013]
[1778677421000,33.77,80261.62,5.5,-0.25391,0.00012,26.19945]
[1778677425328,33.77,80264.17,5.5,-0.25361,0.00012,26.18426]
[1778677425377,33.77,80264.17,5.5,-0.25361,0.00012,26.18426]
[1778677426314,33.77,80263.5,5.5,-0.25369,0.00012,26.18827]
[1778677430706,33.77,80250.53,5.5,-0.25521,0.00012,26.26604]
[1778677438121,33.77,80250.29,5.5,-0.25525,0.00012,26.26815]
[1778677443156,33.77,80251.66,5.5,-0.25509,0.00012,26.26038]
[1778677446841,33.77,80242.34,5.5,-0.25618,0.00012,26.31573]
[1778677447837,33.77,80240.13,5.5,-0.25644,0.00012,26.32881]
[1778677447849,33.77,80240.13,5.5,-0.25644,0.00012,26.32881]
[1778677447895,33.77,80240.13,5.5,-0.25644,0.00012,26.32881]
[1778677447904,33.77,80240.13,5.5,-0.25644,0.00012,26.32881]
[1778677448417,33.77,80232.49,5.5,-0.25733,0.00012,26.37391]
[1778677448696,33.77,80232.49,5.5,-0.25733,0.00012,26.37391]
[1778677449801,33.78,80228.8,5.5,-0.25777,0.00012,26.39591]
[1778677450826,33.78,80228.83,5.5,-0.25777,0.00012,26.39596]
[1778677456390,33.78,80229.88,5.5,-0.25767,0.00012,26.39096]
[1778677457715,33.78,80233.45,5.5,-0.25726,0.00012,26.37042]
[1778677457728,33.78,80233.45,5.5,-0.25726,0.00012,26.37042]
[1778677458595,33.78,80237.29,5.5,-0.25682,0.00012,26.34801]
[1778677464303,33.78,80239.77,5.5,-0.25653,0.00012,26.33335]
[1778677465660,33.78,80239.51,5.5,-0.25656,0.00012,26.33488]
[1778677471564,33.78,80237.32,5.5,-0.25681,0.00012,26.34776]
[1778677481449,33.78,80241.34,5.5,-0.25632,0.00012,26.32047]
[1778677482760,33.78,80242.11,5.5,-0.25623,0.00012,26.31591]
[1778677484440,33.78,80242.31,5.5,-0.25621,0.00012,26.31473]
[1778677484532,33.78,80242.31,5.5,-0.25621,0.00012,26.31474]
[1778677490512,33.79,80241.36,5.5,-0.25635,0.00012,26.32227]
[1778677496554,33.79,80240.62,5.5,-0.25648,0.00012,26.32846]
[1778677499622,33.8,80240.92,5.5,-0.25645,0.00012,26.32729]
[1778677499632,33.8,80240.92,5.5,-0.25645,0.00012,26.32729]
[1778677499634,33.8,80240.92,5.5,-0.25645,0.00012,26.32729]
[1778677499726,33.8,80241.95,5.5,-0.25634,0.00012,26.32149]
[1778677500219,33.8,80241.95,5.5,-0.25634,0.00012,26.32149]
[1778677500582,33.8,80253.96,5.5,-0.25494,0.00012,26.25067]
[1778677501330,33.8,80253.96,5.5,-0.25494,0.00012,26.25067]
[1778677501527,33.8,80253.96,5.5,-0.25494,0.00012,26.25067]
[1778677510050,33.79,80254.97,5.5,-0.25481,0.00012,26.24369]
[1778677512718,33.79,80245.88,5.5,-0.25586,0.00012,26.29722]
[1778677514923,33.79,80245.64,5.5,-0.25589,0.00012,26.29851]
[1778677520728,33.79,80239.77,5.5,-0.25655,0.00012,26.33211]
[1778677523947,33.79,80241.09,5.5,-0.25639,0.00012,26.32397]
[1778677527698,33.79,80243.04,5.5,-0.25615,0.00012,26.31181]
[1778677532813,33.78,80243.08,5.5,-0.25611,0.00012,26.30725]
[1778677537848,33.78,80241.16,5.5,-0.25632,0.00012,26.31782]
[1778677542883,33.78,80242.35,5.5,-0.25617,0.00012,26.31002]
[1778677546875,33.78,80240.09,5.5,-0.25642,0.00012,26.32292]
[1778677546892,33.78,80240.09,5.5,-0.25642,0.00012,26.32292]
[1778677546911,33.78,80240.03,5.5,-0.25642,0.00012,26.32311]
[1778677547841,33.78,80240.03,5.5,-0.25642,0.00012,26.32311]
[1778677548428,33.78,80240.03,5.5,-0.25642,0.00012,26.32311]
[1778677551877,33.78,80238.48,5.5,-0.25663,0.00012,26.33339]
[1778677554042,33.78,80244.55,5.5,-0.25593,0.00012,26.29806]
[1778677560011,33.79,80241.2,5.5,-0.25636,0.00012,26.32009]
[1778677563304,33.79,80240.86,5.5,-0.25641,0.00012,26.32268]
[1778677564169,33.79,80240.94,5.5,-0.25641,0.00012,26.3225]
[1778677570072,33.8,80243.21,5.5,-0.25618,0.00012,26.31133]
[1778677575107,33.8,80246.65,5.5,-0.25581,0.00012,26.29253]
[1778677580142,33.81,80245.24,5.5,-0.25601,0.00012,26.30244]
[1778677585177,33.81,80243.8,5.5,-0.2562,0.00012,26.31245]
[1778677590212,33.82,80243.54,5.5,-0.25626,0.00012,26.31544]
[1778677595247,33.82,80240.74,5.5,-0.25659,0.00012,26.32988]
[1778677596172,33.82,80240.74,5.5,-0.25659,0.00012,26.32988]
[1778677596254,33.82,80240.75,5.5,-0.2566,0.00012,26.33009]
[1778677601291,33.82,80247.59,5.5,-0.25579,0.00012,26.28938]
[1778677603131,33.82,80247.55,5.5,-0.2558,0.00012,26.28957]
[1778677603885,33.82,80249.28,5.5,-0.25559,0.00012,26.27929]
[1778677604209,33.82,80249.28,5.5,-0.25559,0.00012,26.27929]
[1778677606834,33.82,80257.5,5.5,-0.25463,0.00012,26.23017]
[1778677612368,33.82,80261.46,5.5,-0.25416,0.00012,26.20607]
[1778677617403,33.82,80258.65,5.5,-0.25448,0.00012,26.22228]
[1778677623445,33.81,80260.02,5.5,-0.25431,0.00012,26.21347]
[1778677627026,33.81,80260.74,5.5,-0.25422,0.00012,26.20885]
[1778677627272,33.81,80260.74,5.5,-0.25422,0.00012,26.20885]
[1778677633515,33.81,80260.23,5.5,-0.25427,0.00012,26.2113]
[1778677638552,33.81,80261.57,5.5,-0.2541,0.00012,26.2028]
[1778677639016,33.81,80261.57,5.5,-0.2541,0.00012,26.2028]
[1778677643150,33.81,80265.56,5.5,-0.25363,0.00012,26.17879]
[1778677648622,33.81,80270.75,5.5,-0.25303,0.00012,26.14761]
[1778677649931,33.81,80270.58,5.5,-0.25305,0.00012,26.14861]
[1778677650730,33.81,80270.58,5.5,-0.25305,0.00012,26.14861]
[1778677651271,33.81,80271.25,5.5,-0.25297,0.00012,26.14459]
[1778677652966,33.81,80274.36,5.5,-0.25259,0.00012,26.12259]
[1778677653622,33.81,80274.36,5.5,-0.25259,0.00012,26.12259]
[1778677658218,33.81,80274.22,5.5,-0.25261,0.00012,26.12343]
[1778677663775,33.81,80273.96,5.5,-0.25264,0.00012,26.12502]
[1778677667181,33.81,80269.3,5.5,-0.25318,0.00012,26.15281]
[1778677667686,33.81,80269.3,5.5,-0.25318,0.00012,26.15281]
[1778677668914,33.81,80257.98,5.5,-0.25449,0.00012,26.22013]
[1778677669071,33.81,80257.98,5.5,-0.25449,0.00012,26.22013]
[1778677674411,33.81,80265.86,5.5,-0.25357,0.00012,26.17285]
[1778677675332,33.81,80267.04,5.5,-0.25343,0.00012,26.16577]
[1778677676201,33.81,80269.4,5.5,-0.25315,0.00012,26.15165]
[1778677678562,33.81,80271.87,5.5,-0.25287,0.00012,26.13684]
[1778677679730,33.81,80272.9,5.5,-0.25275,0.00012,26.13066]
[1778677679748,33.81,80272.9,5.5,-0.25275,0.00012,26.13066]
[1778677679774,33.81,80272.9,5.5,-0.25275,0.00012,26.13066]
[1778677679796,33.81,80272.9,5.5,-0.25275,0.00012,26.13066]
[1778677680213,33.81,80274.97,5.5,-0.25251,0.00012,26.11828]
[1778677680550,33.81,80274.97,5.5,-0.25251,0.00012,26.11828]
[1778677680583,33.81,80274.97,5.5,-0.25251,0.00012,26.11828]
[1778677680595,33.81,80274.97,5.5,-0.25251,0.00012,26.11828]
[1778677681296,33.81,80283.9,5.5,-0.25148,0.00012,26.06485]
[1778677682089,33.81,80285.95,5.5,-0.25124,0.00012,26.05262]
[1778677686389,33.81,80287.39,5.5,-0.25108,0.00012,26.04419]
[1778677686655,33.81,80287.39,5.5,-0.25108,0.00012,26.04419]
[1778677687568,33.81,80289.38,5.5,-0.25085,0.00012,26.03232]
[1778677688624,33.81,80288.89,5.5,-0.25091,0.00012,26.03536]
[1778677688711,33.81,80288.89,5.5,-0.25091,0.00012,26.03536]
[1778677688808,33.81,80288.89,5.5,-0.25091,0.00012,26.03536]
[1778677689303,33.81,80288.7,5.5,-0.25093,0.00012,26.03659]
[1778677689650,33.81,80288.7,5.5,-0.25093,0.00012,26.03659]
[1778677691074,33.81,80291.51,5.5,-0.25061,0.00012,26.0199]
[1778677691077,33.81,80291.51,5.5,-0.25061,0.00012,26.0199]
[1778677696739,33.81,80291.4,5.5,-0.25063,0.00012,26.02099]
[1778677699229,33.81,80298.19,5.5,-0.24986,0.00011,25.9806]
[1778677700298,33.81,80301.2,5.5,-0.24952,0.00011,25.96262]
[1778677701225,33.81,80302.14,5.5,-0.24941,0.00011,25.95712]
[1778677703338,33.81,80297.12,5.5,-0.25,0.00011,25.98769]
[1778677709114,33.81,80294.9,5.5,-0.25026,0.00011,26.0017]
[1778677714180,33.82,80297.5,5.5,-0.24996,0.00011,25.98322]
[1778677714182,33.82,80297.5,5.5,-0.24996,0.00011,25.98322]
[1778677720169,33.82,80294.56,5.5,-0.25031,0.00011,26.00165]
[1778677721710,33.82,80294.56,5.5,-0.25031,0.00011,26.00165]
[1778677721968,33.82,80294.29,5.5,-0.25034,0.00011,26.00337]
[1778677727218,33.82,80293.81,5.5,-0.2504,0.00012,26.00681]
[1778677728447,33.82,80293.81,5.5,-0.2504,0.00012,26.00681]
[1778677728502,33.82,80293.81,5.5,-0.2504,0.00012,26.00681]
[1778677728578,33.82,80293.81,5.5,-0.2504,0.00012,26.00681]
[1778677728688,33.82,80293.81,5.5,-0.2504,0.00012,26.00681]
[1778677728724,33.82,80293.81,5.5,-0.2504,0.00012,26.00681]
[1778677728871,33.82,80293.81,5.5,-0.2504,0.00012,26.00681]
[1778677729595,33.82,80293.47,5.5,-0.25045,0.00012,26.00894]
[1778677730640,33.82,80288.39,5.5,-0.25103,0.00012,26.03951]
[1778677732294,33.82,80281.15,5.5,-0.25187,0.00012,26.08294]
[1778677733762,33.82,80278.25,5.5,-0.2522,0.00012,26.10028]
[1778677734629,33.82,80278.28,5.5,-0.2522,0.00012,26.10009]
[1778677735233,33.82,80281.41,5.5,-0.25184,0.00012,26.08136]
[1778677736479,33.82,80283.4,5.5,-0.25161,0.00012,26.06946]
[1778677738567,33.82,80276.29,5.5,-0.25243,0.00012,26.112]
[1778677740644,33.82,80276.7,5.5,-0.25238,0.00012,26.10952]
[1778677740654,33.82,80276.7,5.5,-0.25238,0.00012,26.10952]
[1778677740679,33.82,80276.7,5.5,-0.25238,0.00012,26.10952]
[1778677740890,33.82,80276.7,5.5,-0.25238,0.00012,26.10952]
[1778677740967,33.82,80276.7,5.5,-0.25238,0.00012,26.10952]
[1778677741634,33.82,80276.58,5.5,-0.25239,0.00012,26.11022]
[1778677741746,33.82,80276.58,5.5,-0.25239,0.00012,26.11022]
[1778677741842,33.82,80291.59,5.5,-0.25066,0.00012,26.02032]
[1778677742175,33.82,80291.59,5.5,-0.25066,0.00012,26.02032]
[1778677744300,33.82,80300.23,5.5,-0.24967,0.00011,25.96861]
[1778677745329,33.82,80300.89,5.5,-0.2496,0.00011,25.96478]
[1778677750379,33.82,80300.31,5.5,-0.24968,0.00011,25.96909]
[1778677752791,33.83,80298.71,5.5,-0.24987,0.00011,25.97884]
[1778677752845,33.83,80298.71,5.5,-0.24987,0.00011,25.97884]
[1778677752880,33.83,80298.71,5.5,-0.24987,0.00011,25.97884]
[1778677752928,33.83,80298.71,5.5,-0.24987,0.00011,25.97884]
[1778677752964,33.83,80298.71,5.5,-0.24987,0.00011,25.97884]
[1778677753400,33.83,80312.5,5.5,-0.24829,0.00011,25.89596]
[1778677758275,33.83,80318.4,5.5,-0.24763,0.00011,25.86122]
[1778677759130,33.83,80315.33,5.5,-0.24799,0.00011,25.88004]
[1778677759987,33.83,80315.33,5.5,-0.24799,0.00011,25.88004]
[1778677762248,33.83,80315.69,5.5,-0.24796,0.00011,25.87855]
[1778677762575,33.83,80315.69,5.5,-0.24796,0.00011,25.87855]
[1778677763325,33.83,80313.58,5.5,-0.24821,0.00011,25.89154]
[1778677764683,33.83,80306.51,5.5,-0.24902,0.00011,25.93442]
[1778677764956,33.83,80306.51,5.5,-0.24902,0.00011,25.93442]
[1778677768595,33.84,80310.35,5.5,-0.24859,0.00011,25.91205]
[1778677768770,33.84,80310.35,5.5,-0.24859,0.00011,25.91205]
[1778677769608,33.84,80308.63,5.5,-0.2488,0.00011,25.92264]
[1778677774825,33.84,80301.4,5.5,-0.24962,0.00011,25.9636]
[1778677777748,33.84,80302.23,5.5,-0.24953,0.00011,25.95906]
[1778677777843,33.84,80302.23,5.5,-0.24953,0.00011,25.95906]
[1778677779888,33.84,80300.92,5.5,-0.24969,0.00011,25.96725]
[1778677783451,33.84,80301.66,5.5,-0.24961,0.00011,25.96334]
[1778677787759,33.84,80300.52,5.5,-0.24975,0.00011,25.97073]
[1778677793683,33.85,80299.04,5.5,-0.24994,0.00011,25.98047]
[1778677798718,33.85,80301.16,5.5,-0.24971,0.00011,25.96832]
[1778677800235,33.85,80301.36,5.5,-0.24969,0.00011,25.96724]
[1778677802518,33.85,80298.14,5.5,-0.25006,0.00011,25.98683]
[1778677807781,33.85,80294.03,5.5,-0.25054,0.00011,26.01201]
[1778677808832,33.85,80294.03,5.5,-0.25054,0.00011,26.01201]
[1778677810117,33.85,80292.43,5.5,-0.25073,0.00011,26.02176]
[1778677810179,33.85,80292.43,5.5,-0.25073,0.00011,26.02176]
[1778677815837,33.85,80297.68,5.5,-0.25013,0.00011,25.99071]
[1778677820872,33.85,80297.41,5.5,-0.25017,0.00011,25.99288]
[1778677821645,33.85,80297.41,5.5,-0.25017,0.00011,25.99288]
[1778677822585,33.85,80299.91,5.5,-0.24989,0.00011,25.97798]
[1778677824269,33.86,80302.01,5.5,-0.24965,0.00011,25.9656]
[1778677824677,33.86,80302.01,5.5,-0.24965,0.00011,25.9656]
[1778677832956,33.86,80303.85,5.5,-0.24945,0.00011,25.95241]
[1778677833449,33.86,80303.85,5.5,-0.24945,0.00011,25.95241]
[1778677834108,33.86,80299.79,5.5,-0.24991,0.00011,25.97697]
[1778677834717,33.86,80299.79,5.5,-0.24991,0.00011,25.97697]
[1778677834775,33.86,80299.79,5.5,-0.24991,0.00011,25.97697]
[1778677835178,33.86,80292.33,5.5,-0.25077,0.00011,26.02188]
[1778677836280,33.86,80288.25,5.5,-0.25125,0.00012,26.04643]
[1778677841354,33.86,80286.84,5.5,-0.25141,0.00012,26.05514]
[1778677847059,33.86,80288.21,5.5,-0.25126,0.00012,26.04715]
[1778677852094,33.86,80288.23,5.5,-0.25126,0.00012,26.04733]
[1778677857129,33.86,80287.83,5.5,-0.25131,0.00012,26.04996]
[1778677859588,33.86,80287.71,5.5,-0.25133,0.00012,26.05073]
[1778677860315,33.86,80287.71,5.5,-0.25133,0.00012,26.05078]
[1778677860756,33.86,80287.71,5.5,-0.25133,0.00012,26.05078]
[1778677861564,33.86,80295.64,5.5,-0.25042,0.00011,26.00331]
[1778677861633,33.86,80295.64,5.5,-0.25042,0.00011,26.00331]
[1778677862359,33.86,80301.05,5.5,-0.2498,0.00011,25.97093]
[1778677863156,33.86,80301.98,5.5,-0.24969,0.00011,25.96548]
[1778677863827,33.86,80301.98,5.5,-0.24969,0.00011,25.96548]
[1778677864324,33.86,80303.32,5.5,-0.24954,0.00011,25.95756]
[1778677869096,33.87,80306.12,5.5,-0.24923,0.00011,25.94138]
[1778677874827,33.87,80307.75,5.5,-0.24906,0.00011,25.93251]
[1778677880794,33.87,80308.13,5.5,-0.24904,0.00011,25.9312]
[1778677886110,33.88,80309.79,5.5,-0.24886,0.00011,25.92201]
[1778677891368,33.88,80313.13,5.5,-0.24848,0.00011,25.89966]
[1778677896403,33.88,80311.11,5.5,-0.24873,0.00011,25.91266]
[1778677901438,33.88,80312.03,5.5,-0.24864,0.00011,25.90791]
[1778677903133,33.88,80312.03,5.5,-0.24864,0.00011,25.90791]
[1778677908269,33.89,80315.28,5.5,-0.24828,0.00011,25.8893]
[1778677908361,33.89,80315.28,5.5,-0.24828,0.00011,25.8893]
[1778677909393,33.89,80315.49,5.5,-0.24826,0.00011,25.8882]
[1778677913822,33.89,80314.63,5.5,-0.24837,0.00011,25.89404]
[1778677913908,33.89,80314.63,5.5,-0.24837,0.00011,25.89404]
[1778677914603,33.89,80315.43,5.5,-0.24829,0.00011,25.88938]
[1778677914672,33.89,80315.43,5.5,-0.24829,0.00011,25.88938]
[1778677918310,33.89,80321.79,5.5,-0.24757,0.00011,25.85181]
[1778677918765,33.89,80321.79,5.5,-0.24757,0.00011,25.85181]
[1778677923858,33.9,80318.58,5.5,-0.24796,0.00011,25.87233]
[1778677929634,33.9,80310.28,5.5,-0.24893,0.00011,25.92372]
[1778677932697,33.9,80310.94,5.5,-0.24886,0.00011,25.9201]
[1778677938698,33.9,80312.48,5.5,-0.24871,0.00011,25.91202]
[1778677943733,33.91,80309.11,5.5,-0.24911,0.00011,25.93319]
[1778677945426,33.91,80308.29,5.5,-0.24921,0.00011,25.93828]
[1778677950782,33.91,80308.17,5.5,-0.24926,0.00011,25.94101]
[1778677956824,33.93,80312.76,5.5,-0.2488,0.00011,25.91459]
[1778677961859,33.93,80313.97,5.5,-0.24867,0.00011,25.90814]
[1778677966894,33.93,80311.81,5.5,-0.24894,0.00011,25.92202]
[1778677971929,33.93,80310.3,5.5,-0.24913,0.00011,25.93195]
[1778677976965,33.95,80311.91,5.5,-0.24905,0.00011,25.92847]
[1778677981999,33.96,80312.94,5.5,-0.24895,0.00011,25.92301]
[1778677987187,33.96,80311.77,5.5,-0.24909,0.00011,25.93058]
[1778677988577,33.96,80311.41,5.5,-0.24914,0.00011,25.93299]
[1778677990220,33.96,80310.41,5.5,-0.24925,0.00011,25.93911]
[1778677991244,33.96,80307.88,5.5,-0.24955,0.00011,25.95451]
[1778677991637,33.96,80307.88,5.5,-0.24955,0.00011,25.95451]
[1778677994272,33.96,80307.75,5.5,-0.24959,0.00011,25.95709]
[1778677994614,33.96,80307.75,5.5,-0.24959,0.00011,25.95709]
[1778678000127,33.97,80308.11,5.5,-0.24956,0.00011,25.95544]
[1778678001272,33.97,80307.03,5.5,-0.24969,0.00011,25.96199]
[1778678003595,33.97,80306.86,5.5,-0.24972,0.00011,25.96379]
[1778678004357,33.97,80306.5,5.5,-0.24977,0.00011,25.96661]
[1778678004416,33.97,80306.5,5.5,-0.24977,0.00011,25.96661]
[1778678004482,33.97,80306.5,5.5,-0.24977,0.00011,25.96661]
[1778678004625,33.97,80306.5,5.5,-0.24977,0.00011,25.96661]
[1778678004664,33.97,80306.5,5.5,-0.24977,0.00011,25.96661]
[1778678005208,33.97,80306.5,5.5,-0.24977,0.00011,25.96661]
[1778678005215,33.97,80306.5,5.5,-0.24977,0.00011,25.96661]
[1778678005967,33.97,80299.1,5.5,-0.25062,0.00011,26.01101]
[1778678005973,33.97,80299.1,5.5,-0.25062,0.00011,26.01101]
[1778678005988,33.97,80299.1,5.5,-0.25062,0.00011,26.01101]
[1778678008944,33.97,80288.29,5.5,-0.25186,0.00011,26.07541]
[1778678014225,33.97,80286.55,5.5,-0.25204,0.00011,26.08205]
[1778678014271,33.97,80286.55,5.5,-0.25204,0.00011,26.08205]
[1778678014767,33.97,80286.55,5.5,-0.25204,0.00011,26.08205]
[1778678016424,33.97,80286.19,5.5,-0.25208,0.00011,26.0841]
[1778678016631,33.97,80286.19,5.5,-0.25208,0.00011,26.0841]
[1778678016637,33.97,80286.19,5.5,-0.25208,0.00011,26.0841]
[1778678016640,33.97,80286.19,5.5,-0.25208,0.00011,26.0841]
[1778678018143,33.97,80280.51,5.5,-0.25273,0.00012,26.11783]
[1778678022808,33.97,80279.73,5.5,-0.25281,0.00012,26.12216]
[1778678027884,33.97,80286.53,5.5,-0.25203,0.00011,26.08152]
[1778678033419,33.97,80286.28,5.5,-0.25206,0.00011,26.08289]
[1778678039416,33.97,80281.35,5.5,-0.25262,0.00012,26.11201]
[1778678044451,33.97,80282.44,5.5,-0.25249,0.00012,26.10533]
[1778678050239,33.97,80284.78,5.5,-0.25222,0.00012,26.09129]
[1778678059556,33.97,80284.93,5.5,-0.2522,0.00012,26.0903]
[1778678064591,33.97,80287.2,5.5,-0.25194,0.00011,26.07678]
[1778678069626,33.97,80287.07,5.5,-0.25195,0.00011,26.0776]
[1778678074661,33.97,80284.38,5.5,-0.25225,0.00012,26.09024]
[1778678079696,33.97,80284.72,5.5,-0.25221,0.00012,26.08819]
[1778678084733,33.97,80284.51,5.5,-0.25223,0.00012,26.08942]
[1778678088238,33.97,80284.0,5.5,-0.25229,0.00012,26.09244]
[1778678095799,33.97,80284.35,5.5,-0.25225,0.00012,26.09034]
[1778678099831,33.97,80281.5,5.5,-0.25257,0.00012,26.10725]
[1778678105000,33.96,80274.61,5.5,-0.25337,0.00012,26.14798]
[1778678105268,33.96,80274.61,5.5,-0.25337,0.00012,26.14798]
[1778678107744,33.96,80273.77,5.5,-0.25346,0.00012,26.15278]
[1778678109836,33.96,80272.33,5.5,-0.25362,0.00012,26.16118]
[1778678114950,33.96,80266.73,5.5,-0.25426,0.00012,26.19376]
[1778678120986,33.96,80263.72,5.5,-0.25459,0.00012,26.21075]
[1778678126021,33.96,80261.87,5.5,-0.25479,0.00012,26.22099]
[1778678131056,33.95,80256.18,5.5,-0.25542,0.00012,26.25042]
[1778678136091,33.95,80261.85,5.5,-0.25475,0.00012,26.21617]
[1778678142133,33.95,80261.65,5.5,-0.25476,0.00012,26.21669]
[1778678148175,33.95,80261.69,5.5,-0.25474,0.00012,26.21581]
[1778678153210,33.95,80260.03,5.5,-0.25493,0.00012,26.22514]
[1778678159256,33.94,80261.7,5.5,-0.25472,0.00012,26.2147]
[1778678160879,33.94,80261.62,5.5,-0.25473,0.00012,26.21509]
[1778678161324,33.94,80261.62,5.5,-0.25473,0.00012,26.21509]
[1778678161727,33.94,80270.32,5.5,-0.25372,0.00012,26.16342]
[1778678163196,33.94,80274.04,5.5,-0.25329,0.00012,26.14133]
[1778678164663,33.94,80277.09,5.5,-0.25294,0.00012,26.12321]
[1778678165052,33.94,80277.09,5.5,-0.25294,0.00012,26.12321]
[1778678165419,33.94,80280.17,5.5,-0.25258,0.00012,26.10492]
[1778678166701,33.94,80281.02,5.5,-0.25249,0.00012,26.09988]
[1778678167199,33.94,80281.02,5.5,-0.25249,0.00012,26.09988]
[1778678168227,33.94,80282.66,5.5,-0.2523,0.00012,26.09016]
[1778678173355,33.94,80277.55,5.5,-0.25289,0.00012,26.12075]
[1778678178390,33.95,80277.35,5.5,-0.25291,0.00012,26.12201]
[1778678181322,33.95,80277.75,5.5,-0.25287,0.00012,26.11966]
[1778678181392,33.95,80277.75,5.5,-0.25287,0.00012,26.11966]
[1778678183294,33.95,80276.06,5.5,-0.25306,0.00012,26.12972]
[1778678183607,33.95,80276.18,5.5,-0.25305,0.00012,26.12901]
[1778678184874,33.95,80276.18,5.5,-0.25305,0.00012,26.12901]
[1778678184987,33.95,80276.18,5.5,-0.25305,0.00012,26.12901]
[1778678191402,33.94,80270.28,5.5,-0.25373,0.00012,26.16391]
[1778678199892,33.94,80268.15,5.5,-0.25395,0.00012,26.17286]
[1778678205310,33.94,80267.91,5.5,-0.25398,0.00012,26.17414]
[1778678211621,33.94,80269.43,5.5,-0.2538,0.00012,26.16493]
[1778678215344,33.94,80269.5,5.5,-0.25379,0.00012,26.16448]
[1778678217745,33.94,80269.13,5.5,-0.25383,0.00012,26.16663]
[1778678218692,33.94,80270.4,5.5,-0.25368,0.00012,26.15909]
[1778678225471,33.94,80270.49,5.5,-0.25367,0.00012,26.15845]
[1778678225472,33.94,80270.49,5.5,-0.25367,0.00012,26.15845]
[1778678231330,33.94,80270.14,5.5,-0.25371,0.00012,26.16049]
[1778678233249,33.94,80271.91,5.5,-0.25351,0.00012,26.14996]
[1778678235965,33.94,80287.23,5.5,-0.25174,0.00012,26.05902]
[1778678235969,33.94,80287.23,5.5,-0.25174,0.00012,26.05902]
[1778678241832,33.94,80287.1,5.5,-0.25177,0.00012,26.06047]
[1778678246867,33.95,80289.06,5.5,-0.25155,0.00011,26.04926]
[1778678251902,33.95,80289.61,5.5,-0.25148,0.00011,26.04304]
[1778678253188,33.95,80289.61,5.5,-0.25148,0.00011,26.04304]
[1778678253320,33.95,80289.61,5.5,-0.25148,0.00011,26.04304]
[1778678253396,33.95,80289.61,5.5,-0.25148,0.00011,26.04304]
[1778678254341,33.95,80289.15,5.5,-0.25154,0.00011,26.04598]
[1778678259958,33.95,80299.35,5.5,-0.25038,0.00011,25.98594]
[1778678263655,33.95,80295.9,5.5,-0.25079,0.00011,26.00701]
[1778678266598,33.95,80293.08,5.5,-0.25112,0.00011,26.02422]
[1778678267676,33.95,80290.72,5.5,-0.25139,0.00011,26.03841]
[1778678273049,33.96,80294.31,5.5,-0.25099,0.00011,26.01743]
[1778678274261,33.96,80294.31,5.5,-0.25099,0.00011,26.01743]
[1778678275256,33.96,80293.77,5.5,-0.25105,0.00011,26.02076]
[1778678275634,33.96,80294.23,5.5,-0.251,0.00011,26.01812]
[1778678276295,33.96,80294.23,5.5,-0.251,0.00011,26.01812]
[1778678280641,33.96,80297.05,5.5,-0.25069,0.00011,26.00184]
[1778678286222,33.96,80297.44,5.5,-0.25065,0.00011,25.99997]
[1778678289612,33.96,80297.47,5.5,-0.25066,0.00011,26.00031]
[1778678292283,33.96,80297.46,5.5,-0.25066,0.00011,26.00057]
[1778678292815,33.96,80298.47,5.5,-0.25055,0.00011,25.99462]
[1778678296319,33.96,80304.17,5.5,-0.2499,0.00011,25.96086]
[1778678298669,33.96,80305.76,5.5,-0.24972,0.00011,25.95173]
[1778678304267,33.97,80306.12,5.5,-0.2497,0.00011,25.95034]
[1778678305976,33.97,80305.05,5.5,-0.24982,0.00011,25.95687]
[1778678308579,33.97,80300.96,5.5,-0.2503,0.00011,25.98164]
[1778678310294,33.97,80300.99,5.5,-0.25029,0.00011,25.98154]
[1778678313463,33.97,80302.75,5.5,-0.25008,0.00011,25.96782]
[1778678321632,33.97,80304.38,5.5,-0.24991,0.00011,25.95884]
[1778678322679,33.97,80306.63,5.5,-0.24965,0.00011,25.94545]
[1778678327894,33.97,80310.21,5.5,-0.24925,0.00011,25.92449]
[1778678329828,33.97,80310.56,5.5,-0.24921,0.00011,25.92264]
[1778678332894,33.97,80310.42,5.5,-0.24924,0.00011,25.9239]
[1778678338505,33.98,80314.06,5.5,-0.24884,0.00011,25.90314]
[1778678343374,33.98,80314.55,5.5,-0.2488,0.00011,25.90086]
[1778678346289,33.98,80304.73,5.5,-0.24993,0.00011,25.96012]
[1778678348385,33.98,80303.57,5.5,-0.25006,0.00011,25.96722]
[1778678351578,33.98,80302.48,5.5,-0.25019,0.00011,25.97395]
[1778678352293,33.98,80302.48,5.5,-0.25019,0.00011,25.97395]
[1778678352424,33.98,80302.48,5.5,-0.25019,0.00011,25.97395]
[1778678352684,33.98,80302.48,5.5,-0.25019,0.00011,25.97408]
[1778678353732,33.98,80301.9,5.5,-0.25026,0.00011,25.97755]
[1778678354645,33.98,80301.73,5.5,-0.25028,0.00011,25.97863]
[1778678356238,33.98,80299.49,5.5,-0.25054,0.00011,25.99209]
[1778678356537,33.98,80299.49,5.5,-0.25054,0.00011,25.99209]
[1778678357338,33.98,80299.29,5.5,-0.25056,0.00011,25.99334]
[1778678357362,33.98,80299.29,5.5,-0.25056,0.00011,25.99334]
[1778678359675,33.98,80299.13,5.5,-0.25058,0.00011,25.99441]
[1778678365928,33.98,80299.69,5.5,-0.25053,0.00011,25.99157]
[1778678365950,33.98,80299.69,5.5,-0.25053,0.00011,25.99157]
[1778678366442,33.98,80299.69,5.5,-0.25053,0.00011,25.99157]
[1778678369018,33.99,80289.5,5.5,-0.2517,0.00011,26.05253]
[1778678369817,33.99,80289.25,5.5,-0.25173,0.00011,26.05404]
[1778678374828,33.99,80287.22,5.5,-0.25194,0.00011,26.06281]
[1778678378467,33.99,80287.24,5.5,-0.25194,0.00011,26.0628]
[1778678378978,33.99,80287.48,5.5,-0.25192,0.00011,26.06145]
[1778678379843,33.99,80286.54,5.5,-0.25203,0.00011,26.06704]
[1778678380156,33.99,80286.54,5.5,-0.25203,0.00011,26.06704]
[1778678380235,33.99,80286.54,5.5,-0.25203,0.00011,26.06704]
[1778678380362,33.99,80286.54,5.5,-0.25203,0.00011,26.06704]
[1778678383820,33.99,80275.37,5.5,-0.25331,0.00012,26.13339]
[1778678388855,33.99,80275.66,5.5,-0.25328,0.00012,26.13151]
[1778678389866,33.99,80275.66,5.5,-0.25328,0.00012,26.13151]
[1778678395906,33.99,80282.23,5.5,-0.25252,0.00012,26.09243]
[1778678401948,33.99,80276.43,5.5,-0.25319,0.00012,26.1268]
[1778678406563,33.99,80274.32,5.5,-0.25343,0.00012,26.13924]
[1778678416047,33.98,80271.37,5.5,-0.25376,0.00012,26.15634]
[1778678421268,33.98,80270.75,5.5,-0.25383,0.00012,26.15985]
[1778678427124,33.98,80270.71,5.5,-0.25383,0.00012,26.15979]
[1778678429128,33.98,80270.75,5.5,-0.25382,0.00012,26.15952]
[1778678429155,33.98,80270.75,5.5,-0.25382,0.00012,26.15952]
[1778678429210,33.98,80270.75,5.5,-0.25382,0.00012,26.15952]
[1778678429285,33.98,80270.75,5.5,-0.25382,0.00012,26.15952]
[1778678429418,33.98,80270.75,5.5,-0.25382,0.00012,26.15952]
[1778678431152,33.98,80259.23,5.5,-0.25513,0.00012,26.224]
[1778678433560,33.98,80259.06,5.5,-0.25515,0.00012,26.22489]
[1778678438827,33.98,80258.77,5.5,-0.25517,0.00012,26.22604]
[1778678446211,33.98,80255.18,5.5,-0.25558,0.00012,26.24644]
[1778678451292,33.97,80260.86,5.5,-0.2549,0.00012,26.21212]
[1778678454448,33.97,80260.96,5.5,-0.25489,0.00012,26.21133]
[1778678459864,33.97,80254.86,5.5,-0.25558,0.00012,26.24662]
[1778678461237,33.97,80253.2,5.5,-0.25577,0.00012,26.25626]
[1778678466409,33.97,80236.91,5.5,-0.25764,0.00012,26.35068]
[1778678467780,33.97,80235.24,5.5,-0.25783,0.00012,26.36021]
[1778678467803,33.97,80235.24,5.5,-0.25783,0.00012,26.36021]
[1778678473219,33.96,80233.05,5.5,-0.25807,0.00012,26.37221]
[1778678478613,33.96,80226.3,5.5,-0.25884,0.00012,26.4108]
[1778678483582,33.96,80218.21,5.5,-0.25977,0.00012,26.45696]
[1778678485651,33.96,80217.54,5.5,-0.25984,0.00012,26.46043]
[1778678485709,33.96,80216.54,5.5,-0.25995,0.00012,26.46581]
[1778678486344,33.96,80216.54,5.5,-0.25995,0.00012,26.46581]
[1778678487337,33.96,80216.84,5.5,-0.25991,0.00012,26.46407]
[1778678488821,33.96,80219.35,5.5,-0.25962,0.00012,26.4497]
[1778678489444,33.96,80219.35,5.5,-0.25962,0.00012,26.4497]
[1778678492839,33.96,80221.43,5.5,-0.25937,0.00012,26.4346]
[1778678498635,33.96,80219.68,5.5,-0.25959,0.00012,26.44573]
[1778678502663,33.96,80230.41,5.5,-0.25835,0.00012,26.38367]
[1778678507698,33.97,80228.79,5.5,-0.25856,0.00012,26.39426]
[1778678512733,33.97,80230.42,5.5,-0.25839,0.00012,26.38562]
[1778678512959,33.97,80230.42,5.5,-0.25839,0.00012,26.38562]
[1778678512974,33.97,80230.42,5.5,-0.25839,0.00012,26.38562]
[1778678513434,33.97,80230.42,5.5,-0.25839,0.00012,26.38562]
[1778678513535,33.97,80230.42,5.5,-0.25839,0.00012,26.38562]
[1778678513740,33.97,80241.23,5.5,-0.25712,0.00012,26.32206]
[1778678514152,33.97,80241.23,5.5,-0.25712,0.00012,26.32206]
[1778678514408,33.97,80241.23,5.5,-0.25712,0.00012,26.32206]
[1778678514670,33.97,80241.23,5.5,-0.25712,0.00012,26.32206]
[1778678515268,33.97,80248.93,5.5,-0.25622,0.00012,26.27663]
[1778678515595,33.97,80248.93,5.5,-0.25622,0.00012,26.27663]
[1778678519068,33.97,80250.56,5.5,-0.25602,0.00012,26.26656]
[1778678519198,33.97,80250.56,5.5,-0.25602,0.00012,26.26656]
[1778678525602,33.96,80257.44,5.5,-0.25521,0.00012,26.22537]
[1778678525961,33.96,80258.2,5.5,-0.25512,0.00012,26.2208]
[1778678526314,33.96,80258.2,5.5,-0.25512,0.00012,26.2208]
[1778678527811,33.96,80263.98,5.5,-0.25445,0.00012,26.18653]
[1778678528554,33.96,80263.98,5.5,-0.25445,0.00012,26.18653]
[1778678528787,33.96,80264.97,5.5,-0.25434,0.00012,26.18065]
[1778678530456,33.96,80264.77,5.5,-0.25436,0.00012,26.1818]
[1778678531891,33.96,80264.89,5.5,-0.25435,0.00012,26.18104]
[1778678531900,33.96,80264.89,5.5,-0.25435,0.00012,26.18104]
[1778678533624,33.96,80264.89,5.5,-0.25435,0.00012,26.18102]
[1778678534232,33.96,80265.49,5.5,-0.25428,0.00012,26.17744]
[1778678540432,33.96,80267.66,5.5,-0.25402,0.00012,26.16461]
[1778678540541,33.96,80267.66,5.5,-0.25402,0.00012,26.16461]
[1778678541004,33.96,80269.25,5.5,-0.25384,0.00012,26.15519]
[1778678541088,33.96,80269.25,5.5,-0.25384,0.00012,26.15519]
[1778678541323,33.96,80269.25,5.5,-0.25384,0.00012,26.15519]
[1778678541692,33.96,80269.25,5.5,-0.25384,0.00012,26.15519]
[1778678541801,33.96,80265.06,5.5,-0.25433,0.00012,26.17998]
[1778678543261,33.96,80258.83,5.5,-0.25505,0.00012,26.21679]
[1778678543657,33.96,80258.83,5.5,-0.25505,0.00012,26.21679]
[1778678543832,33.96,80256.43,5.5,-0.25532,0.00012,26.23083]
[1778678549790,33.96,80249.85,5.5,-0.25608,0.00012,26.26919]
[1778678556034,33.96,80247.98,5.5,-0.25626,0.00012,26.27587]
[1778678562065,33.96,80247.39,5.5,-0.25632,0.00012,26.27893]
[1778678568209,33.96,80251.57,5.5,-0.25583,0.00012,26.25386]
[1778678574316,33.95,80244.22,5.5,-0.25667,0.00012,26.2966]
[1778678576145,33.95,80242.67,5.5,-0.25685,0.00012,26.30547]
[1778678577200,33.95,80241.18,5.5,-0.25702,0.00012,26.3141]
[1778678580798,33.95,80240.47,5.5,-0.25709,0.00012,26.31787]
[1778678586244,33.95,80236.94,5.5,-0.25748,0.00012,26.33747]
[1778678591279,33.94,80244.2,5.5,-0.25662,0.00012,26.29404]
[1778678597323,33.94,80247.98,5.5,-0.25617,0.00012,26.27119]
[1778678598237,33.94,80247.98,5.5,-0.25617,0.00012,26.27119]
[1778678603365,33.94,80248.17,5.5,-0.25614,0.00012,26.26934]
[1778678608400,33.94,80249.99,5.5,-0.25591,0.00012,26.25794]
[1778678613841,33.94,80249.84,5.5,-0.2559,0.00012,26.25484]
[1778678619219,33.93,80240.34,5.5,-0.25699,0.00012,26.30981]
[1778678624512,33.93,80238.71,5.5,-0.25715,0.00012,26.31796]
[1778678629762,33.93,80238.66,5.5,-0.25715,0.00012,26.31806]
[1778678635589,33.92,80235.53,5.5,-0.25748,0.00012,26.33455]
[1778678636734,33.92,80235.53,5.5,-0.25748,0.00012,26.33455]
[1778678637677,33.92,80234.18,5.5,-0.25764,0.00012,26.34229]
[1778678638705,33.92,80232.04,5.5,-0.25788,0.00012,26.35464]
[1778678638940,33.92,80232.04,5.5,-0.25788,0.00012,26.35464]
[1778678640679,33.92,80229.09,5.5,-0.25822,0.00012,26.37157]
[1778678640744,33.92,80229.09,5.5,-0.25822,0.00012,26.37139]
[1778678642338,33.92,80225.67,5.5,-0.25862,0.00012,26.39163]
[1778678643954,33.92,80221.99,5.5,-0.25906,0.00012,26.41334]
[1778678645805,33.92,80218.95,5.5,-0.25942,0.00012,26.43145]
[1778678651145,33.92,80208.98,5.5,-0.2606,0.00012,26.49017]
[1778678656753,33.93,80219.03,5.5,-0.25944,0.00012,26.43238]
[1778678661788,33.93,80219.0,5.5,-0.25945,0.00012,26.43318]
[1778678666823,33.93,80213.91,5.5,-0.26006,0.00012,26.46342]
[1778678671858,33.93,80213.09,5.5,-0.26015,0.00012,26.46529]
[1778678676893,33.93,80216.79,5.5,-0.25972,0.00012,26.44415]
[1778678681928,33.94,80214.56,5.5,-0.25999,0.00012,26.45757]
[1778678686964,33.94,80210.94,5.5,-0.26042,0.00012,26.47891]
[1778678692012,33.94,80210.88,5.5,-0.26043,0.00012,26.47943]
[1778678694612,33.94,80211.16,5.5,-0.2604,0.00012,26.4779]
[1778678700056,33.94,80203.69,5.5,-0.26128,0.00012,26.52138]
[1778678704491,33.94,80201.18,5.5,-0.26157,0.00012,26.53596]
[1778678710097,33.94,80194.55,5.5,-0.26235,0.00012,26.57415]
[1778678715161,33.94,80187.12,5.5,-0.26322,0.00012,26.61672]
[1778678720196,33.94,80191.69,5.5,-0.26268,0.00012,26.59012]
[1778678725231,33.93,80191.27,5.5,-0.26272,0.00012,26.59241]
[1778678726920,33.93,80191.27,5.5,-0.26272,0.00012,26.59241]
[1778678728762,33.93,80190.81,5.5,-0.26278,0.00012,26.59502]
[1778678734294,33.93,80190.99,5.5,-0.26274,0.00012,26.5905]
[1778678735948,33.93,80190.99,5.5,-0.26274,0.00012,26.5905]
[1778678741620,33.93,80191.23,5.5,-0.26271,0.00012,26.58908]
[1778678742469,33.93,80191.15,5.5,-0.26272,0.00012,26.58954]
[1778678748392,33.93,80198.94,5.5,-0.2618,0.00012,26.54474]
[1778678750606,33.93,80198.35,5.5,-0.26187,0.00012,26.5482]
[1778678756448,33.94,80195.61,5.5,-0.2622,0.00012,26.56428]
[1778678761483,33.94,80192.29,5.5,-0.26259,0.00012,26.58357]
[1778678766519,33.94,80192.12,5.5,-0.26261,0.00012,26.58458]
[1778678771555,33.94,80192.84,5.5,-0.26253,0.00012,26.58048]
[1778678776590,33.94,80192.23,5.5,-0.2626,0.00012,26.58408]
[1778678782632,33.94,80191.24,5.5,-0.26272,0.00012,26.58988]
[1778678787667,33.94,80192.66,5.5,-0.26256,0.00012,26.58178]
[1778678792702,33.94,80191.48,5.5,-0.26268,0.00012,26.58532]
[1778678797737,33.94,80191.54,5.5,-0.26267,0.00012,26.58507]
[1778678806800,33.94,80192.97,5.5,-0.26251,0.00012,26.57705]
[1778678811835,33.94,80193.4,5.5,-0.26246,0.00012,26.57473]
[1778678816941,33.94,80192.89,5.5,-0.26253,0.00012,26.57779]
[1778678822250,33.94,80189.49,5.5,-0.26293,0.00012,26.59758]
[1778678822319,33.94,80189.49,5.5,-0.26293,0.00012,26.59758]
[1778678822362,33.94,80189.49,5.5,-0.26293,0.00012,26.59758]
[1778678822831,33.94,80189.49,5.5,-0.26293,0.00012,26.59758]
[1778678822917,33.94,80172.64,5.5,-0.26492,0.00012,26.69445]
[1778678823304,33.94,80172.64,5.5,-0.26492,0.00012,26.69445]
[1778678826894,33.94,80165.76,5.5,-0.26573,0.00012,26.73361]
[1778678828653,33.94,80164.21,5.5,-0.26591,0.00012,26.7422]
[1778678834109,33.94,80163.24,5.5,-0.26601,0.00012,26.74703]
[1778678835252,33.94,80164.66,5.5,-0.26584,0.00012,26.73864]
[1778678841043,33.93,80163.35,5.5,-0.26598,0.00012,26.74525]
[1778678846078,33.93,80163.13,5.5,-0.26599,0.00012,26.74587]
[1778678849680,33.93,80165.78,5.5,-0.26567,0.00012,26.73037]
[1778678855141,33.93,80166.46,5.5,-0.26556,0.00012,26.72252]
[1778678860185,33.93,80164.29,5.5,-0.26581,0.00012,26.73462]
[1778678862714,33.92,80157.96,5.5,-0.26655,0.00012,26.77043]
[1778678864723,33.92,80156.91,5.5,-0.26667,0.00012,26.77597]
[1778678865567,33.92,80156.85,5.5,-0.26668,0.00012,26.77632]
[1778678870914,33.92,80156.42,5.5,-0.26671,0.00012,26.77805]
[1778678874600,33.92,80156.24,5.5,-0.26672,0.00012,26.77852]
[1778678880797,33.92,80156.77,5.5,-0.26665,0.00012,26.77468]
[1778678880844,33.92,80156.77,5.5,-0.26665,0.00012,26.77468]
[1778678881355,33.92,80157.16,5.5,-0.2666,0.00012,26.77233]
[1778678881853,33.92,80157.16,5.5,-0.2666,0.00012,26.77233]
[1778678883361,33.91,80156.8,5.5,-0.26663,0.00012,26.77412]
[1778678889895,33.91,80153.19,5.5,-0.26705,0.00012,26.79384]
[1778678895421,33.91,80153.44,5.5,-0.267,0.00012,26.79135]
[1778678901463,33.9,80152.9,5.5,-0.26704,0.00012,26.7935]
[1778678906498,33.9,80148.65,5.5,-0.26753,0.00012,26.8169]
[1778678909115,33.9,80147.81,5.5,-0.26763,0.00012,26.82149]
[1778678909758,33.9,80147.76,5.5,-0.26763,0.00012,26.82141]
[1778678913562,33.9,80142.27,5.5,-0.26825,0.00012,26.84857]
[1778678913580,33.9,80142.27,5.5,-0.26825,0.00012,26.84857]
[1778678913597,33.9,80142.27,5.5,-0.26825,0.00012,26.84857]
[1778678913635,33.9,80142.27,5.5,-0.26825,0.00012,26.84857]
[1778678913645,33.9,80142.27,5.5,-0.26825,0.00012,26.84857]
[1778678913914,33.9,80142.27,5.5,-0.26825,0.00012,26.84857]
[1778678913943,33.9,80142.27,5.5,-0.26825,0.00012,26.84857]
[1778678914015,33.9,80142.27,5.5,-0.26825,0.00012,26.84857]
[1778678914210,33.9,80141.09,5.5,-0.26839,0.00012,26.85494]
[1778678914836,33.9,80141.09,5.5,-0.26839,0.00012,26.85494]
[1778678916245,33.9,80131.81,5.5,-0.26949,0.00012,26.90734]
[1778678920938,33.89,80134.98,5.5,-0.2691,0.00012,26.88883]
[1778678922942,33.89,80133.25,5.5,-0.2693,0.00012,26.89831]
[1778678927508,33.89,80133.06,5.5,-0.26931,0.00012,26.89857]
[1778678929250,33.89,80131.83,5.5,-0.26945,0.00012,26.90535]
[1778678929633,33.89,80131.29,5.5,-0.26952,0.00012,26.90853]
[1778678931270,33.89,80133.89,5.5,-0.26921,0.00012,26.89407]
[1778678933803,33.89,80135.23,5.5,-0.26905,0.00012,26.88644]
[1778678934117,33.89,80135.23,5.5,-0.26905,0.00012,26.88644]
[1778678934403,33.89,80134.68,5.5,-0.26911,0.00012,26.8892]
[1778678935467,33.89,80134.68,5.5,-0.26911,0.00012,26.8892]
[1778678935967,33.89,80134.68,5.5,-0.26911,0.00012,26.8892]
[1778678936611,33.89,80138.18,5.5,-0.26869,0.00012,26.86921]
[1778678937266,33.89,80139.76,5.5,-0.2685,0.00012,26.86009]
[1778678937319,33.89,80139.76,5.5,-0.2685,0.00012,26.86009]
[1778678941303,33.89,80139.72,5.5,-0.26849,0.00012,26.85973]
[1778678942728,33.89,80138.53,5.5,-0.26863,0.00012,26.86632]
[1778678943041,33.89,80138.53,5.5,-0.26863,0.00012,26.86632]
[1778678943178,33.89,80138.53,5.5,-0.26863,0.00012,26.86632]
[1778678943181,33.89,80138.53,5.5,-0.26863,0.00012,26.86632]
[1778678943804,33.89,80135.51,5.5,-0.26899,0.00012,26.88327]
[1778678944291,33.88,80130.83,5.5,-0.26954,0.00012,26.90957]
[1778678944714,33.88,80130.83,5.5,-0.26954,0.00012,26.90957]
[1778678945234,33.88,80130.83,5.5,-0.26954,0.00012,26.90957]
[1778678946717,33.89,80126.49,5.5,-0.27007,0.00012,26.93423]
[1778678946942,33.89,80126.49,5.5,-0.27007,0.00012,26.93423]
[1778678951586,33.88,80124.6,5.5,-0.27027,0.00012,26.94364]
[1778678951650,33.88,80124.6,5.5,-0.27027,0.00012,26.94364]
[1778678952527,33.88,80124.48,5.5,-0.27028,0.00012,26.94408]
[1778678955265,33.88,80125.07,5.5,-0.2702,0.00012,26.94026]
[1778678956267,33.88,80124.93,5.5,-0.27021,0.00012,26.9408]
[1778678959342,33.88,80121.97,5.5,-0.27056,0.00012,26.95706]
[1778678960233,33.88,80121.97,5.5,-0.27056,0.00012,26.95706]
[1778678961488,33.88,80126.24,5.5,-0.27004,0.00012,26.93306]
[1778678961498,33.88,80126.24,5.5,-0.27004,0.00012,26.93306]
[1778678961649,33.88,80126.24,5.5,-0.27004,0.00012,26.93306]
[1778678963292,33.88,80127.63,5.5,-0.26988,0.00012,26.92533]
[1778678963319,33.88,80127.63,5.5,-0.26988,0.00012,26.92533]
[1778678964636,33.88,80130.84,5.5,-0.2695,0.00012,26.90725]
[1778678969399,33.88,80136.01,5.5,-0.26889,0.00012,26.87852]
[1778678976992,33.88,80133.42,5.5,-0.2692,0.00012,26.8906]
[1778678977395,33.88,80133.42,5.5,-0.2692,0.00012,26.8906]
[1778678983504,33.88,80132.73,5.5,-0.26929,0.00012,26.895]
[1778678989078,33.88,80132.08,5.5,-0.26938,0.00012,26.89915]
[1778678990878,33.88,80132.1,5.5,-0.26938,0.00012,26.89911]
[1778678991435,33.88,80131.64,5.5,-0.26943,0.00012,26.90178]
[1778678993374,33.89,80128.5,5.5,-0.26981,0.00012,26.91955]
[1778678993692,33.89,80128.5,5.5,-0.26981,0.00012,26.91955]
[1778678994326,33.89,80126.58,5.5,-0.27004,0.00012,26.93044]
[1778678995263,33.89,80126.58,5.5,-0.27004,0.00012,26.93044]
[1778678998673,33.89,80128.1,5.5,-0.26986,0.00012,26.92191]
[1778678999193,33.89,80128.1,5.5,-0.26986,0.00012,26.92191]
[1778679000325,33.89,80127.84,5.5,-0.26989,0.00012,26.92336]
[1778679000381,33.89,80128.73,5.5,-0.26978,0.00012,26.91834]
[1778679000395,33.89,80128.73,5.5,-0.26978,0.00012,26.91834]
[1778679000426,33.89,80128.73,5.5,-0.26978,0.00012,26.91834]
[1778679000610,33.89,80128.73,5.5,-0.26978,0.00012,26.91834]
[1778679000693,33.89,80128.73,5.5,-0.26978,0.00012,26.91834]
[1778679000754,33.89,80128.73,5.5,-0.26978,0.00012,26.91834]
[1778679001087,33.89,80128.73,5.5,-0.26978,0.00012,26.91834]
[1778679001316,33.89,80128.73,5.5,-0.26978,0.00012,26.91834]
[1778679001299,33.89,80100.4,5.5,-0.27319,0.00012,27.07746]
[1778679001832,33.89,80100.4,5.5,-0.27319,0.00012,27.07746]
[1778679002167,33.89,80100.4,5.5,-0.27319,0.00012,27.07746]
[1778679002182,33.89,80100.4,5.5,-0.27319,0.00012,27.07746]
[1778679002270,33.89,80100.4,5.5,-0.27319,0.00012,27.07746]
[1778679002191,33.89,80076.42,5.5,-0.27609,0.00012,27.2107]
[1778679002454,33.89,80076.42,5.5,-0.27609,0.00012,27.2107]
[1778679002514,33.89,80076.42,5.5,-0.27609,0.00012,27.2107]
[1778679002584,33.89,80076.42,5.5,-0.27609,0.00012,27.2107]
[1778679002829,33.89,80076.42,5.5,-0.27609,0.00012,27.2107]
[1778679003203,33.89,80076.42,5.5,-0.27609,0.00012,27.2107]
[1778679003259,33.89,80076.42,5.5,-0.27609,0.00012,27.2107]
[1778679003468,33.89,80076.96,5.5,-0.27603,0.00012,27.208]
[1778679003959,33.89,80076.96,5.5,-0.27603,0.00012,27.208]
[1778679004218,33.89,80087.26,5.5,-0.27478,0.00012,27.15111]
[1778679004588,33.89,80087.26,5.5,-0.27478,0.00012,27.15111]
[1778679004598,33.89,80087.26,5.5,-0.27478,0.00012,27.15111]
[1778679004616,33.89,80087.26,5.5,-0.27478,0.00012,27.15111]
[1778679004670,33.89,80087.26,5.5,-0.27478,0.00012,27.15111]
[1778679004734,33.89,80087.26,5.5,-0.27478,0.00012,27.15111]
[1778679005229,33.89,80087.26,5.5,-0.27478,0.00012,27.15111]
[1778679005366,33.89,80085.1,5.5,-0.27505,0.00012,27.16326]
[1778679006326,33.89,80085.1,5.5,-0.27505,0.00012,27.16326]
[1778679006394,33.89,80093.18,5.5,-0.27408,0.00012,27.1186]
[1778679006411,33.89,80093.18,5.5,-0.27408,0.00012,27.1186]
[1778679006454,33.89,80093.18,5.5,-0.27408,0.00012,27.1186]
[1778679007145,33.89,80093.18,5.5,-0.27408,0.00012,27.1186]
[1778679007296,33.89,80093.18,5.5,-0.27408,0.00012,27.1186]
[1778679007318,33.89,80093.18,5.5,-0.27408,0.00012,27.1186]
[1778679008893,33.89,80093.9,5.5,-0.274,0.00012,27.11507]
[1778679012869,33.89,80081.3,5.5,-0.27554,0.00012,27.18601]
[1778679014303,33.9,80092.48,5.5,-0.2742,0.00012,27.12442]
[1778679017148,33.9,80096.57,5.5,-0.27372,0.00012,27.10216]
[1778679017324,33.9,80097.46,5.5,-0.27362,0.00012,27.09749]
[1778679019908,33.9,80104.28,5.5,-0.2728,0.00012,27.05968]
[1778679020345,33.9,80101.2,5.5,-0.27317,0.00012,27.07704]
[1778679023134,33.9,80097.77,5.5,-0.2736,0.00012,27.09682]
[1778679025264,33.9,80097.72,5.5,-0.27362,0.00012,27.09771]
[1778679025365,33.91,80099.31,5.5,-0.27343,0.00012,27.08915]
[1778679025812,33.91,80099.31,5.5,-0.27343,0.00012,27.08915]
[1778679026859,33.91,80101.11,5.5,-0.27322,0.00012,27.07942]
[1778679028413,33.91,80114.81,5.5,-0.27157,0.00012,27.0027]
[1778679028802,33.91,80114.81,5.5,-0.27157,0.00012,27.0027]
[1778679028806,33.91,80114.81,5.5,-0.27157,0.00012,27.0027]
[1778679028819,33.91,80114.81,5.5,-0.27157,0.00012,27.0027]
[1778679028881,33.91,80114.81,5.5,-0.27157,0.00012,27.0027]
[1778679029745,33.91,80117.41,5.5,-0.27126,0.00012,26.98807]
[1778679030316,33.91,80117.41,5.5,-0.27126,0.00012,26.98807]
[1778679030384,33.91,80117.41,5.5,-0.27126,0.00012,26.98807]
[1778679030445,33.91,80117.41,5.5,-0.27126,0.00012,26.98807]
[1778679030467,33.91,80117.41,5.5,-0.27126,0.00012,26.98807]
[1778679030357,33.91,80132.22,5.5,-0.26949,0.00012,26.90466]
[1778679030554,33.91,80132.22,5.5,-0.26949,0.00012,26.90466]
[1778679030632,33.91,80132.22,5.5,-0.26949,0.00012,26.90466]
[1778679030876,33.91,80132.22,5.5,-0.26949,0.00012,26.90466]
[1778679030883,33.91,80132.22,5.5,-0.26949,0.00012,26.90466]
[1778679031911,33.91,80138.99,5.5,-0.26868,0.00012,26.86646]
[1778679032017,33.91,80138.99,5.5,-0.26868,0.00012,26.86646]
[1778679032910,33.91,80147.27,5.5,-0.26767,0.00012,26.81599]
[1778679034177,33.91,80144.17,5.5,-0.26804,0.00012,26.83353]
[1778679035031,33.91,80147.98,5.5,-0.26758,0.00012,26.8118]
[1778679035131,33.91,80147.98,5.5,-0.26758,0.00012,26.8118]
[1778679035197,33.91,80158.99,5.5,-0.26627,0.00012,26.74892]
[1778679035572,33.91,80158.99,5.5,-0.26627,0.00012,26.74892]
[1778679035647,33.91,80158.99,5.5,-0.26627,0.00012,26.74892]
[1778679035736,33.91,80158.99,5.5,-0.26627,0.00012,26.74892]
[1778679036630,33.91,80168.08,5.5,-0.26519,0.00012,26.69693]
[1778679036734,33.91,80168.08,5.5,-0.26519,0.00012,26.69693]
[1778679037179,33.91,80168.08,5.5,-0.26519,0.00012,26.69693]
[1778679037382,33.91,80168.08,5.5,-0.26519,0.00012,26.69693]
[1778679037395,33.9,80177.14,5.5,-0.26411,0.00012,26.64464]
[1778679040637,33.9,80180.13,5.5,-0.26376,0.00012,26.62735]
[1778679040904,33.9,80180.13,5.5,-0.26376,0.00012,26.62735]
[1778679040979,33.9,80180.13,5.5,-0.26376,0.00012,26.62735]
[1778679041143,33.9,80180.13,5.5,-0.26376,0.00012,26.62735]
[1778679041916,33.9,80174.67,5.5,-0.2644,0.00012,26.65871]
[1778679042087,33.9,80174.67,5.5,-0.2644,0.00012,26.65871]
[1778679042172,33.9,80166.65,5.5,-0.26535,0.00012,26.70465]
[1778679043029,33.9,80166.65,5.5,-0.26535,0.00012,26.70465]
[1778679043029,33.9,80166.65,5.5,-0.26535,0.00012,26.70465]
[1778679043069,33.9,80166.65,5.5,-0.26535,0.00012,26.70465]
[1778679043091,33.9,80166.65,5.5,-0.26535,0.00012,26.70465]
[1778679043420,33.91,80157.93,5.5,-0.26639,0.00012,26.75484]
[1778679043541,33.91,80157.93,5.5,-0.26639,0.00012,26.75484]
[1778679043612,33.91,80157.93,5.5,-0.26639,0.00012,26.75484]
[1778679043713,33.91,80144.43,5.5,-0.26801,0.00012,26.83196]
[1778679044464,33.91,80144.43,5.5,-0.26801,0.00012,26.83196]
[1778679046700,33.91,80137.71,5.5,-0.26882,0.00012,26.87041]
[1778679046906,33.91,80137.71,5.5,-0.26882,0.00012,26.87041]
[1778679050555,33.91,80146.32,5.5,-0.2678,0.00012,26.82226]
[1778679050641,33.91,80146.32,5.5,-0.2678,0.00012,26.82226]
[1778679053597,33.91,80149.45,5.5,-0.26744,0.00012,26.80516]
[1778679053742,33.91,80149.45,5.5,-0.26744,0.00012,26.80516]
[1778679054308,33.91,80149.45,5.5,-0.26744,0.00012,26.80516]
[1778679054599,33.91,80146.7,5.5,-0.26777,0.00012,26.82102]
[1778679055608,33.91,80145.81,5.5,-0.26788,0.00012,26.82629]
[1778679055837,33.91,80145.81,5.5,-0.26788,0.00012,26.82629]
[1778679056292,33.91,80145.81,5.5,-0.26788,0.00012,26.82629]
[1778679056629,33.91,80149.36,5.5,-0.26747,0.00012,26.80633]
[1778679057278,33.91,80149.36,5.5,-0.26747,0.00012,26.80633]
[1778679057303,33.92,80150.26,5.5,-0.26736,0.00012,26.80144]
[1778679057959,33.92,80150.26,5.5,-0.26736,0.00012,26.80144]
[1778679058294,33.92,80150.26,5.5,-0.26736,0.00012,26.80144]
[1778679058299,33.92,80154.65,5.5,-0.26684,0.00012,26.77668]
[1778679059306,33.92,80154.65,5.5,-0.26684,0.00012,26.77668]
[1778679059327,33.92,80154.65,5.5,-0.26684,0.00012,26.77668]
[1778679059406,33.92,80153.16,5.5,-0.26702,0.00012,26.78499]
[1778679059499,33.92,80153.16,5.5,-0.26702,0.00012,26.78499]
[1778679059517,33.92,80153.16,5.5,-0.26702,0.00012,26.78499]
[1778679059725,33.92,80153.16,5.5,-0.26702,0.00012,26.78499]
[1778679059825,33.92,80151.88,5.5,-0.26718,0.00012,26.79253]
[1778679062064,33.92,80139.55,5.5,-0.26866,0.00012,26.86299]
[1778679062683,33.92,80139.55,5.5,-0.26866,0.00012,26.86299]
[1778679062784,33.92,80139.34,5.5,-0.26868,0.00012,26.86435]
[1778679063750,33.92,80139.34,5.5,-0.26868,0.00012,26.86435]
[1778679063779,33.92,80139.34,5.5,-0.26868,0.00012,26.86435]
[1778679063785,33.92,80139.34,5.5,-0.26868,0.00012,26.86435]
[1778679064607,33.92,80141.76,5.5,-0.26839,0.00012,26.85037]
[1778679064813,33.92,80141.76,5.5,-0.26839,0.00012,26.85037]
[1778679064980,33.92,80150.32,5.5,-0.26736,0.00012,26.80152]
[1778679065833,33.92,80150.32,5.5,-0.26736,0.00012,26.80152]
[1778679067253,33.92,80151.66,5.5,-0.26721,0.00012,26.79413]
[1778679067382,33.92,80151.66,5.5,-0.26721,0.00012,26.79413]
[1778679067398,33.92,80151.66,5.5,-0.26721,0.00012,26.79413]
[1778679067627,33.92,80150.75,5.5,-0.26732,0.00012,26.79956]
[1778679068583,33.92,80145.85,5.5,-0.26791,0.00012,26.82765]
[1778679069354,33.92,80145.85,5.5,-0.26791,0.00012,26.82765]
[1778679069573,33.92,80148.2,5.5,-0.26764,0.00012,26.81452]
[1778679069655,33.92,80148.2,5.5,-0.26764,0.00012,26.81452]
[1778679072168,33.92,80150.68,5.5,-0.26735,0.00012,26.80091]
[1778679074770,33.92,80148.4,5.5,-0.26764,0.00012,26.81462]
[1778679074825,33.92,80148.4,5.5,-0.26764,0.00012,26.81462]
[1778679075099,33.92,80148.4,5.5,-0.26764,0.00012,26.81462]
[1778679075126,33.92,80148.4,5.5,-0.26764,0.00012,26.81462]
[1778679075137,33.92,80148.4,5.5,-0.26764,0.00012,26.81462]
[1778679075206,33.92,80148.4,5.5,-0.26764,0.00012,26.81462]
[1778679076013,33.93,80147.5,5.5,-0.26775,0.00012,26.81997]
[1778679076119,33.93,80147.5,5.5,-0.26775,0.00012,26.81997]
[1778679076387,33.93,80147.5,5.5,-0.26775,0.00012,26.81997]
[1778679076367,33.93,80128.17,5.5,-0.27006,0.00012,26.92955]
[1778679080128,33.93,80124.26,5.5,-0.27054,0.00012,26.95186]
[1778679080884,33.93,80123.97,5.5,-0.27057,0.00012,26.95357]
[1778679081012,33.93,80123.97,5.5,-0.27057,0.00012,26.95357]
[1778679081064,33.93,80123.97,5.5,-0.27057,0.00012,26.95357]
[1778679081794,33.93,80122.68,5.5,-0.27073,0.00012,26.96089]
[1778679081832,33.93,80122.68,5.5,-0.27073,0.00012,26.96089]
[1778679081861,33.93,80122.68,5.5,-0.27073,0.00012,26.96089]
[1778679082048,33.93,80122.68,5.5,-0.27073,0.00012,26.96089]
[1778679082289,33.93,80122.68,5.5,-0.27073,0.00012,26.96089]
[1778679082340,33.93,80111.71,5.5,-0.27204,0.00012,27.02249]
[1778679082794,33.93,80096.43,5.5,-0.27389,0.00012,27.10813]
[1778679085618,33.93,80095.27,5.5,-0.27404,0.00012,27.11519]
[1778679086878,33.93,80094.12,5.5,-0.27419,0.00012,27.12187]
[1778679087728,33.93,80090.68,5.5,-0.27461,0.00012,27.14125]
[1778679088341,33.93,80090.68,5.5,-0.27461,0.00012,27.14125]
[1778679088842,33.93,80084.11,5.5,-0.27541,0.00012,27.1779]
[1778679090120,33.94,80086.36,5.5,-0.27514,0.00012,27.16568]
[1778679090657,33.94,80089.46,5.5,-0.27477,0.00012,27.14875]
[1778679090898,33.94,80089.46,5.5,-0.27477,0.00012,27.14875]
[1778679091808,33.94,80080.06,5.5,-0.27591,0.00012,27.201]
[1778679091823,33.94,80080.06,5.5,-0.27591,0.00012,27.201]
[1778679091857,33.94,80067.56,5.5,-0.27742,0.00012,27.26668]
[1778679092864,33.94,80080.31,5.5,-0.27587,0.00012,27.19662]
[1778679093590,33.94,80080.31,5.5,-0.27587,0.00012,27.19662]
[1778679093617,33.94,80080.31,5.5,-0.27587,0.00012,27.19662]
[1778679094927,33.94,80082.34,5.5,-0.27563,0.00012,27.18561]
[1778679094985,33.94,80082.34,5.5,-0.27563,0.00012,27.18561]
[1778679097274,33.94,80086.03,5.5,-0.2752,0.00012,27.16567]
[1778679100608,33.94,80086.79,5.5,-0.27512,0.00012,27.16245]
[1778679100639,33.94,80086.79,5.5,-0.27512,0.00012,27.16245]
[1778679102799,33.95,80082.58,5.5,-0.27564,0.00012,27.18622]
[1778679104949,33.95,80070.68,5.5,-0.2771,0.00012,27.25243]
[1778679109984,33.95,80074.02,5.5,-0.27671,0.00012,27.23488]
[1778679110717,33.95,80074.02,5.5,-0.27671,0.00012,27.23488]
[1778679110788,33.95,80074.02,5.5,-0.27671,0.00012,27.23488]
[1778679111086,33.95,80074.02,5.5,-0.27671,0.00012,27.23488]
[1778679111435,33.95,80074.02,5.5,-0.27671,0.00012,27.23488]
[1778679113011,33.95,80069.44,5.5,-0.27727,0.00012,27.26039]
[1778679114132,33.95,80069.32,5.5,-0.27729,0.00012,27.2612]
[1778679114307,33.95,80069.32,5.5,-0.27729,0.00012,27.2612]
[1778679114389,33.95,80069.32,5.5,-0.27729,0.00012,27.2612]
[1778679114573,33.95,80070.01,5.5,-0.27721,0.00012,27.25756]
[1778679114736,33.95,80070.01,5.5,-0.27721,0.00012,27.25756]
[1778679115292,33.95,80070.01,5.5,-0.27721,0.00012,27.25756]
[1778679117728,33.96,80062.81,5.5,-0.27809,0.00012,27.29738]
[1778679124185,33.96,80063.93,5.5,-0.27797,0.00012,27.29195]
[1778679124232,33.96,80063.93,5.5,-0.27797,0.00012,27.29195]
[1778679124335,33.96,80063.93,5.5,-0.27797,0.00012,27.29195]
[1778679125234,33.96,80061.92,5.5,-0.27821,0.00012,27.30307]
[1778679125676,33.96,80062.78,5.5,-0.27811,0.00012,27.29847]
[1778679125800,33.96,80062.78,5.5,-0.27811,0.00012,27.29847]
[1778679125805,33.96,80062.78,5.5,-0.27811,0.00012,27.29847]
[1778679126129,33.96,80062.78,5.5,-0.27811,0.00012,27.29847]
[1778679126192,33.96,80062.78,5.5,-0.27811,0.00012,27.29847]
[1778679126294,33.96,80062.78,5.5,-0.27811,0.00012,27.29847]
[1778679126328,33.96,80062.78,5.5,-0.27811,0.00012,27.29847]
[1778679126377,33.96,80062.78,5.5,-0.27811,0.00012,27.29847]
[1778679126391,33.96,80062.78,5.5,-0.27811,0.00012,27.29847]
[1778679126410,33.96,80062.78,5.5,-0.27811,0.00012,27.29847]
[1778679127103,33.96,80082.76,5.5,-0.2757,0.00012,27.18892]
[1778679127770,33.96,80082.76,5.5,-0.2757,0.00012,27.18892]
[1778679129840,33.96,80085.53,5.5,-0.27537,0.00012,27.1741]
[1778679130927,33.96,80086.89,5.5,-0.27521,0.00012,27.16683]
[1778679131198,33.96,80086.89,5.5,-0.27521,0.00012,27.16683]
[1778679133423,33.96,80094.61,5.5,-0.27429,0.00012,27.12463]
[1778679133980,33.97,80095.92,5.5,-0.27414,0.00012,27.11766]
[1778679136608,33.97,80097.25,5.5,-0.274,0.00012,27.11122]
[1778679137325,33.97,80097.25,5.5,-0.274,0.00012,27.11122]
[1778679138281,33.97,80098.73,5.5,-0.27383,0.00012,27.10331]
[1778679138363,33.97,80098.73,5.5,-0.27383,0.00012,27.10331]
[1778679138397,33.97,80098.73,5.5,-0.27383,0.00012,27.10331]
[1778679138487,33.97,80097.88,5.5,-0.27394,0.00012,27.10834]
[1778679138745,33.97,80097.88,5.5,-0.27394,0.00012,27.10834]
[1778679138946,33.97,80097.88,5.5,-0.27394,0.00012,27.10834]
[1778679139308,33.97,80097.88,5.5,-0.27394,0.00012,27.10834]
[1778679139377,33.97,80097.88,5.5,-0.27394,0.00012,27.10834]
[1778679139478,33.97,80115.47,5.5,-0.27182,0.00012,27.0103]
[1778679140191,33.97,80115.47,5.5,-0.27182,0.00012,27.0103]
[1778679140273,33.97,80115.47,5.5,-0.27182,0.00012,27.0103]
[1778679140278,33.97,80128.36,5.5,-0.27028,0.00012,26.93802]
[1778679141341,33.97,80128.36,5.5,-0.27028,0.00012,26.93802]
[1778679141591,33.97,80130.84,5.5,-0.26998,0.00012,26.92415]
[1778679142874,33.97,80125.98,5.5,-0.27057,0.00012,26.95158]
[1778679143189,33.97,80125.98,5.5,-0.27057,0.00012,26.95158]
[1778679143325,33.97,80125.98,5.5,-0.27057,0.00012,26.95158]
[1778679143710,33.97,80132.47,5.5,-0.26979,0.00012,26.91514]
[1778679144404,33.97,80132.47,5.5,-0.26979,0.00012,26.91514]
[1778679145160,33.97,80133.66,5.5,-0.26965,0.00012,26.90854]
[1778679145199,33.97,80133.66,5.5,-0.26965,0.00012,26.90854]
[1778679146380,33.97,80137.44,5.5,-0.2692,0.00012,26.88733]
[1778679146606,33.97,80140.21,5.5,-0.26887,0.00012,26.87156]
[1778679148593,33.97,80141.44,5.5,-0.26872,0.00012,26.8644]
[1778679150441,33.97,80142.72,5.5,-0.26857,0.00012,26.85706]
[1778679150641,33.97,80140.48,5.5,-0.26884,0.00012,26.8699]
[1778679153392,33.97,80143.85,5.5,-0.26842,0.00012,26.84781]
[1778679154655,33.98,80147.63,5.5,-0.26798,0.00012,26.82678]
[1778679155250,33.98,80147.63,5.5,-0.26798,0.00012,26.82678]
[1778679155613,33.98,80147.51,5.5,-0.268,0.00012,26.82766]
[1778679156567,33.98,80146.49,5.5,-0.26812,0.00012,26.83365]
[1778679157628,33.98,80147.02,5.5,-0.26806,0.00012,26.83085]
[1778679158628,33.98,80148.37,5.5,-0.26791,0.00012,26.8234]
[1778679159390,33.98,80148.37,5.5,-0.26791,0.00012,26.8234]
[1778679160128,33.98,80150.68,5.5,-0.26764,0.00012,26.81051]
[1778679165372,33.98,80154.92,5.5,-0.26714,0.00012,26.78662]
[1778679166368,33.98,80154.92,5.5,-0.26714,0.00012,26.78662]
[1778679169909,33.98,80152.79,5.5,-0.26739,0.00012,26.79865]
[1778679169942,33.98,80152.79,5.5,-0.26739,0.00012,26.79865]
[1778679169995,33.98,80152.79,5.5,-0.26739,0.00012,26.79865]
[1778679170028,33.98,80152.79,5.5,-0.26739,0.00012,26.79865]
[1778679170336,33.98,80152.79,5.5,-0.26739,0.00012,26.79865]
[1778679170560,33.98,80149.01,5.5,-0.26784,0.00012,26.82007]
[1778679176100,33.98,80147.43,5.5,-0.26804,0.00012,26.82984]
[1778679176700,33.98,80142.59,5.5,-0.26862,0.00012,26.85736]
[1778679179005,33.98,80139.35,5.5,-0.26901,0.00012,26.87596]
[1778679179365,33.98,80139.35,5.5,-0.26901,0.00012,26.87596]
[1778679181262,33.98,80138.89,5.5,-0.26907,0.00012,26.87886]
[1778679182587,33.99,80134.26,5.5,-0.26963,0.00012,26.90525]
[1778679183601,33.99,80138.0,5.5,-0.26919,0.00012,26.88428]
[1778679183745,33.99,80138.0,5.5,-0.26919,0.00012,26.88428]
[1778679184506,33.99,80124.05,5.5,-0.27086,0.00012,26.96286]
[1778679184540,33.99,80124.05,5.5,-0.27086,0.00012,26.96286]
[1778679184993,33.99,80124.05,5.5,-0.27086,0.00012,26.96286]
[1778679185173,33.99,80124.05,5.5,-0.27086,0.00012,26.96286]
[1778679186096,33.99,80116.48,5.5,-0.27177,0.00012,27.00539]
[1778679189406,33.99,80120.01,5.5,-0.27134,0.00012,26.98569]
[1778679189415,33.99,80120.01,5.5,-0.27134,0.00012,26.98569]
[1778679191461,33.99,80121.08,5.5,-0.27122,0.00012,26.97971]
[1778679191487,33.99,80121.08,5.5,-0.27122,0.00012,26.97971]
[1778679191511,33.99,80121.08,5.5,-0.27122,0.00012,26.97971]
[1778679191524,33.99,80121.08,5.5,-0.27122,0.00012,26.97971]
[1778679192605,33.99,80126.24,5.5,-0.2706,0.00012,26.95083]
[1778679193539,33.99,80144.22,5.5,-0.26845,0.00012,26.84931]
[1778679194242,33.99,80144.22,5.5,-0.26845,0.00012,26.84931]
[1778679194669,33.99,80151.23,5.5,-0.26761,0.00012,26.80951]
[1778679195288,33.99,80151.23,5.5,-0.26761,0.00012,26.80951]
[1778679195634,33.99,80151.74,5.5,-0.26755,0.00012,26.80656]
[1778679196258,33.99,80151.74,5.5,-0.26755,0.00012,26.80656]
[1778679196518,33.99,80151.74,5.5,-0.26755,0.00012,26.80656]
[1778679196599,33.99,80150.62,5.5,-0.26768,0.00012,26.81286]
[1778679197655,33.99,80152.08,5.5,-0.26751,0.00012,26.80452]
[1778679199403,33.99,80151.42,5.5,-0.26759,0.00012,26.80822]
[1778679200236,33.99,80153.28,5.5,-0.26737,0.00012,26.79787]
[1778679203419,33.99,80152.35,5.5,-0.26748,0.00012,26.80329]
[1778679203633,33.99,80154.6,5.5,-0.26722,0.00012,26.79048]
[1778679203796,33.99,80154.6,5.5,-0.26722,0.00012,26.79048]
[1778679204910,33.99,80155.61,5.5,-0.26709,0.00012,26.78472]
[1778679207555,33.99,80163.82,5.5,-0.26612,0.00012,26.738]
[1778679207561,33.99,80165.27,5.5,-0.26595,0.00012,26.72977]
[1778679207566,33.99,80165.27,5.5,-0.26595,0.00012,26.72977]
[1778679208211,33.99,80165.27,5.5,-0.26595,0.00012,26.72977]
[1778679208451,33.99,80165.27,5.5,-0.26595,0.00012,26.72977]
[1778679208552,33.99,80164.57,5.5,-0.26603,0.00012,26.7338]
[1778679209437,33.99,80164.57,5.5,-0.26603,0.00012,26.7338]
[1778679209495,33.99,80164.57,5.5,-0.26603,0.00012,26.7338]
[1778679210224,33.99,80170.82,5.5,-0.26529,0.00012,26.69798]
[1778679210442,33.99,80170.82,5.5,-0.26529,0.00012,26.69798]
[1778679210511,33.99,80170.82,5.5,-0.26529,0.00012,26.69798]
[1778679210543,33.99,80182.59,5.5,-0.2639,0.00012,26.63046]
[1778679211039,33.99,80182.59,5.5,-0.2639,0.00012,26.63046]
[1778679211837,33.99,80181.33,5.5,-0.26403,0.00012,26.63428]
[1778679216163,33.98,80170.74,5.5,-0.26527,0.00012,26.69458]
[1778679222785,33.98,80170.23,5.5,-0.26531,0.00012,26.69651]
[1778679223760,33.98,80170.23,5.5,-0.26531,0.00012,26.69651]
[1778679229516,33.98,80169.95,5.5,-0.26533,0.00012,26.69744]
[1778679231148,33.98,80166.48,5.5,-0.26574,0.00012,26.71697]
[1778679235013,33.98,80165.84,5.5,-0.2658,0.00012,26.72005]
[1778679235051,33.98,80165.84,5.5,-0.2658,0.00012,26.72005]
[1778679235085,33.98,80165.84,5.5,-0.2658,0.00012,26.72005]
[1778679235274,33.98,80165.84,5.5,-0.2658,0.00012,26.72005]
[1778679235473,33.98,80165.84,5.5,-0.2658,0.00012,26.72005]
[1778679235539,33.98,80167.11,5.5,-0.26565,0.00012,26.71265]
[1778679236889,33.98,80154.82,5.5,-0.26712,0.00012,26.78319]
[1778679237930,33.98,80154.82,5.5,-0.26712,0.00012,26.78319]
[1778679241612,33.98,80152.93,5.5,-0.26736,0.00012,26.79478]
[1778679244231,33.98,80151.33,5.5,-0.26756,0.00012,26.80427]
[1778679244692,33.98,80150.95,5.5,-0.26761,0.00012,26.80662]
[1778679245676,33.98,80151.99,5.5,-0.26748,0.00012,26.80062]
[1778679246638,33.98,80156.08,5.5,-0.267,0.00012,26.7776]
[1778679246689,33.98,80156.08,5.5,-0.267,0.00012,26.7776]
[1778679247439,33.98,80156.08,5.5,-0.267,0.00012,26.7776]
[1778679247652,33.98,80163.6,5.5,-0.26611,0.00012,26.73472]
[1778679249356,33.98,80165.54,5.5,-0.26588,0.00012,26.72394]
[1778679249622,33.98,80165.31,5.5,-0.26591,0.00012,26.72524]
[1778679251424,33.98,80161.27,5.5,-0.26639,0.00012,26.74824]
[1778679251728,33.98,80157.59,5.5,-0.26683,0.00012,26.76945]
[1778679251987,33.98,80157.59,5.5,-0.26683,0.00012,26.76945]
[1778679253001,33.99,80141.82,5.5,-0.26871,0.00012,26.85926]
[1778679258347,33.99,80148.1,5.5,-0.26798,0.00012,26.82436]
[1778679259365,33.99,80147.43,5.5,-0.26806,0.00012,26.82835]
[1778679261890,33.99,80143.21,5.5,-0.26858,0.00012,26.85278]
[1778679267244,33.99,80151.29,5.5,-0.26763,0.00012,26.80797]
[1778679267339,33.99,80151.29,5.5,-0.26763,0.00012,26.80797]
[1778679267446,33.99,80151.29,5.5,-0.26763,0.00012,26.80797]
[1778679267502,33.99,80151.29,5.5,-0.26763,0.00012,26.80797]
[1778679267548,33.99,80151.29,5.5,-0.26763,0.00012,26.80797]
[1778679268247,33.99,80150.33,5.5,-0.26775,0.00012,26.81362]
[1778679268320,33.99,80150.33,5.5,-0.26775,0.00012,26.81362]
[1778679268570,33.99,80150.33,5.5,-0.26775,0.00012,26.81362]
[1778679268573,33.99,80150.33,5.5,-0.26775,0.00012,26.81362]
[1778679268578,34.0,80134.02,5.5,-0.2697,0.00012,26.90595]
[1778679269595,34.0,80118.36,5.5,-0.27157,0.00012,26.99395]
[1778679270862,34.0,80114.06,5.5,-0.27209,0.00012,27.01799]
[1778679276168,33.99,80113.98,5.5,-0.27208,0.00012,27.01495]
[1778679281202,33.99,80118.75,5.5,-0.2715,0.00012,26.98815]
[1778679281985,33.99,80118.75,5.5,-0.2715,0.00012,26.98815]
[1778679281997,33.99,80118.75,5.5,-0.2715,0.00012,26.98815]
[1778679287244,33.99,80114.54,5.5,-0.27201,0.00012,27.01154]
[1778679291767,33.99,80113.32,5.5,-0.27215,0.00012,27.01811]
[1778679291899,33.99,80113.32,5.5,-0.27215,0.00012,27.01811]
[1778679294058,33.99,80107.1,5.5,-0.27289,0.00012,27.05277]
[1778679294293,33.99,80105.11,5.5,-0.27313,0.00012,27.06389]
[1778679296448,33.99,80104.29,5.5,-0.27324,0.00012,27.06874]
[1778679296491,33.99,80104.29,5.5,-0.27324,0.00012,27.06874]
[1778679296743,34.0,80109.87,5.5,-0.27257,0.00012,27.03794]
[1778679297497,34.0,80109.87,5.5,-0.27257,0.00012,27.03794]
[1778679299336,34.0,80108.4,5.5,-0.27276,0.00012,27.04675]
[1778679299361,34.0,80113.83,5.5,-0.27212,0.00012,27.01677]
[1778679301465,34.0,80115.27,5.5,-0.27194,0.00012,27.00866]
[1778679301520,34.0,80115.27,5.5,-0.27194,0.00012,27.00866]
[1778679302423,34.0,80110.88,5.5,-0.27247,0.00012,27.0331]
[1778679302510,34.0,80110.88,5.5,-0.27247,0.00012,27.0331]
[1778679305236,34.0,80104.51,5.5,-0.27323,0.00012,27.06832]
[1778679305384,34.0,80102.69,5.5,-0.27344,0.00012,27.07831]
[1778679307167,34.0,80101.76,5.5,-0.27356,0.00012,27.08374]
[1778679307392,34.0,80109.03,5.5,-0.27269,0.00012,27.04354]
[1778679312427,34.0,80112.9,5.5,-0.27222,0.00012,27.02158]
[1778679317521,34.0,80114.98,5.5,-0.27197,0.00012,27.00972]
[1778679323504,33.99,80106.01,5.5,-0.27303,0.00012,27.0592]
[1778679328540,33.99,80108.69,5.5,-0.2727,0.00012,27.04376]
[1778679329595,33.99,80108.69,5.5,-0.2727,0.00012,27.04376]
[1778679329666,33.99,80106.39,5.5,-0.27297,0.00012,27.05648]
[1778679329724,33.99,80106.39,5.5,-0.27297,0.00012,27.05648]
[1778679329860,33.99,80106.39,5.5,-0.27297,0.00012,27.05648]
[1778679329928,33.99,80106.39,5.5,-0.27297,0.00012,27.05648]
[1778679330422,33.99,80106.39,5.5,-0.27297,0.00012,27.05648]
[1778679330441,33.99,80106.39,5.5,-0.27297,0.00012,27.05648]
[1778679330471,33.99,80106.39,5.5,-0.27297,0.00012,27.05648]
[1778679330512,33.99,80106.39,5.5,-0.27297,0.00012,27.05648]
[1778679330563,33.99,80087.2,5.5,-0.27528,0.00012,27.16281]
[1778679330810,33.99,80087.2,5.5,-0.27528,0.00012,27.16281]
[1778679330841,33.99,80087.2,5.5,-0.27528,0.00012,27.16281]
[1778679331046,33.99,80087.2,5.5,-0.27528,0.00012,27.16281]
[1778679331064,33.99,80087.2,5.5,-0.27528,0.00012,27.16281]
[1778679331109,33.99,80087.2,5.5,-0.27528,0.00012,27.16281]
[1778679331562,33.99,80066.31,5.5,-0.2778,0.00012,27.27459]
[1778679332569,33.99,80066.04,5.5,-0.27783,0.00012,27.27611]
[1778679333203,33.99,80066.04,5.5,-0.27783,0.00012,27.27611]
[1778679333248,33.99,80066.04,5.5,-0.27783,0.00012,27.27611]
[1778679333666,33.99,80066.04,5.5,-0.27783,0.00012,27.27611]
[1778679336745,33.99,80065.39,5.5,-0.27791,0.00012,27.27984]
[1778679336747,33.99,80065.39,5.5,-0.27791,0.00012,27.27984]
[1778679338621,33.99,80042.29,5.5,-0.28073,0.00012,27.40563]
[1778679339636,33.99,80042.29,5.5,-0.28073,0.00012,27.40563]
[1778679341247,33.99,80039.96,5.5,-0.28101,0.00012,27.41817]
[1778679341413,33.99,80039.96,5.5,-0.28101,0.00012,27.41817]
[1778679346687,33.99,80036.51,5.5,-0.28142,0.00012,27.43638]
[1778679347726,33.99,80031.22,5.5,-0.28206,0.00012,27.46484]
[1778679347740,33.99,80031.22,5.5,-0.28206,0.00012,27.46484]
[1778679347789,33.99,80031.22,5.5,-0.28206,0.00012,27.46484]
[1778679347824,33.99,80031.22,5.5,-0.28206,0.00012,27.46484]
[1778679347979,33.99,80031.22,5.5,-0.28206,0.00012,27.46484]
[1778679348701,33.99,80021.17,5.5,-0.28329,0.00012,27.51882]
[1778679348759,33.99,80021.17,5.5,-0.28329,0.00012,27.51882]
[1778679350283,33.99,80018.25,5.5,-0.28366,0.00012,27.53468]
[1778679350640,33.99,80018.25,5.5,-0.28366,0.00012,27.53468]
[1778679351307,33.99,80018.25,5.5,-0.28366,0.00012,27.53487]
[1778679351406,33.99,80018.25,5.5,-0.28366,0.00012,27.53487]
[1778679353718,33.99,80021.57,5.5,-0.28325,0.00012,27.51701]
[1778679353738,33.99,80021.57,5.5,-0.28325,0.00012,27.51701]
[1778679360321,34.0,80022.31,5.5,-0.28318,0.00012,27.51412]
[1778679360358,34.0,80022.31,5.5,-0.28318,0.00012,27.51412]
[1778679360386,34.0,80022.31,5.5,-0.28318,0.00012,27.51412]
[1778679360457,34.0,80022.31,5.5,-0.28318,0.00012,27.51412]
[1778679360535,34.0,80022.31,5.5,-0.28318,0.00012,27.51412]
[1778679360547,34.0,80022.31,5.5,-0.28318,0.00012,27.51412]
[1778679360825,34.0,80014.22,5.5,-0.28418,0.00012,27.55782]
[1778679361793,34.0,79995.46,5.5,-0.28649,0.00012,27.65777]
[1778679363637,34.0,79995.46,5.5,-0.28649,0.00012,27.65777]
[1778679363848,34.0,79992.22,5.5,-0.2869,0.00012,27.67507]
[1778679364815,34.0,80005.22,5.5,-0.2853,0.00012,27.60613]
[1778679367256,34.0,80010.07,5.5,-0.2847,0.00012,27.58034]
[1778679369655,34.0,80011.26,5.5,-0.28456,0.00012,27.57435]
[1778679369775,34.0,80014.51,5.5,-0.28417,0.00012,27.55713]
[1778679369914,34.0,80014.51,5.5,-0.28417,0.00012,27.55713]
[1778679370797,34.0,80009.34,5.5,-0.2848,0.00012,27.58488]
[1778679371083,34.0,79992.93,5.5,-0.28683,0.00012,27.67215]
[1778679373818,34.0,79994.63,5.5,-0.28662,0.00012,27.66319]
[1778679373830,34.0,79994.63,5.5,-0.28662,0.00012,27.66319]
[1778679375091,34.0,79995.05,5.5,-0.28657,0.00012,27.66101]
[1778679377369,34.0,79997.43,5.5,-0.28628,0.00012,27.64851]
[1778679377888,34.0,79996.49,5.5,-0.2864,0.00012,27.65365]
[1778679379138,34.0,79993.38,5.5,-0.28678,0.00012,27.67012]
[1778679379142,34.0,79993.38,5.5,-0.28678,0.00012,27.67012]
[1778679380934,34.0,79981.08,5.5,-0.2883,0.00012,27.73508]
[1778679385169,34.0,79978.27,5.5,-0.28865,0.00012,27.74985]
[1778679386292,34.0,79977.27,5.5,-0.28877,0.00012,27.75507]
[1778679387215,34.0,79975.2,5.5,-0.28902,0.00012,27.76592]
[1778679389358,34.0,79978.18,5.5,-0.28865,0.00012,27.75026]
[1778679390378,34.0,79976.46,5.5,-0.28887,0.00012,27.75927]
[1778679390626,34.0,79976.46,5.5,-0.28887,0.00012,27.75927]
[1778679391097,34.0,79971.59,5.5,-0.28947,0.00012,27.78479]
[1778679392123,34.0,79968.15,5.5,-0.28988,0.00012,27.79944]
[1778679392146,34.0,79968.15,5.5,-0.28988,0.00012,27.79944]
[1778679393386,34.0,79964.78,5.5,-0.2903,0.00012,27.81698]
[1778679393695,34.0,79964.78,5.5,-0.2903,0.00012,27.81698]
[1778679394840,34.0,79954.96,5.5,-0.29151,0.00012,27.86791]
[1778679395898,34.0,79958.4,5.5,-0.29108,0.00012,27.85003]
[1778679396465,34.0,79958.4,5.5,-0.29108,0.00012,27.85003]
[1778679396475,34.0,79958.4,5.5,-0.29108,0.00012,27.85003]
[1778679396511,34.0,79958.4,5.5,-0.29108,0.00012,27.85003]
[1778679397010,34.0,79967.48,5.5,-0.28995,0.00012,27.80246]
[1778679397372,34.0,79967.48,5.5,-0.28995,0.00012,27.80246]
[1778679397397,34.0,79967.48,5.5,-0.28995,0.00012,27.80246]
[1778679397401,34.0,79967.48,5.5,-0.28995,0.00012,27.80246]
[1778679397411,34.0,79967.48,5.5,-0.28995,0.00012,27.80246]
[1778679397439,34.0,79967.48,5.5,-0.28995,0.00012,27.80246]
[1778679397570,34.0,79967.48,5.5,-0.28995,0.00012,27.80246]
[1778679397640,34.0,79983.92,5.5,-0.28792,0.00012,27.71615]
[1778679398503,34.0,79983.92,5.5,-0.28792,0.00012,27.71615]
[1778679398558,34.0,79999.69,5.5,-0.28597,0.00012,27.6328]
[1778679399029,34.0,79999.69,5.5,-0.28597,0.00012,27.6328]
[1778679399510,34.0,80009.45,5.5,-0.28477,0.00012,27.58099]
[1778679401377,34.0,80014.54,5.5,-0.28415,0.00012,27.55361]
[1778679405165,34.0,80014.84,5.5,-0.28409,0.00012,27.5513]
[1778679405179,34.0,80013.41,5.5,-0.28426,0.00012,27.55877]
[1778679406416,34.0,80013.41,5.5,-0.28426,0.00012,27.55877]
[1778679408192,34.0,80014.59,5.5,-0.28412,0.00012,27.55254]
[1778679414546,34.0,80012.83,5.5,-0.28434,0.00012,27.56227]
[1778679420225,34.0,80018.16,5.5,-0.2837,0.00012,27.53428]
[1778679421821,34.0,80008.88,5.5,-0.28484,0.00012,27.58393]
[1778679421908,34.0,80008.88,5.5,-0.28484,0.00012,27.58393]
[1778679421948,34.0,80008.88,5.5,-0.28484,0.00012,27.58393]
[1778679422116,34.0,80008.88,5.5,-0.28484,0.00012,27.58393]
[1778679422554,34.0,80008.88,5.5,-0.28484,0.00012,27.58393]
[1778679422596,34.0,79990.28,5.5,-0.28714,0.00012,27.6828]
[1778679424373,34.0,79982.63,5.5,-0.28808,0.00012,27.72321]
[1778679427586,34.0,79981.56,5.5,-0.28821,0.00012,27.72889]
[1778679428702,34.0,79979.71,5.5,-0.28844,0.00012,27.73864]
[1778679429839,34.0,79969.67,5.5,-0.28969,0.00012,27.79129]
[1778679430555,34.0,79969.67,5.5,-0.28969,0.00012,27.79129]
[1778679432799,34.0,79967.09,5.5,-0.29,0.00012,27.80464]
[1778679436488,34.0,79968.0,5.5,-0.28989,0.00012,27.79971]
[1778679436549,34.0,79968.0,5.5,-0.28989,0.00012,27.79971]
[1778679438354,34.0,79979.54,5.5,-0.28846,0.00012,27.73915]
[1778679439152,34.0,79979.54,5.5,-0.28846,0.00012,27.73915]
[1778679439357,34.0,79979.54,5.5,-0.28846,0.00012,27.73915]
[1778679439523,34.0,79979.54,5.5,-0.28846,0.00012,27.73915]
[1778679439986,34.0,79979.61,5.5,-0.28845,0.00012,27.73879]
[1778679441654,34.0,79982.61,5.5,-0.28808,0.00012,27.72303]
[1778679441662,34.0,79982.61,5.5,-0.28808,0.00012,27.72303]
[1778679441729,34.0,79982.61,5.5,-0.28808,0.00012,27.72303]
[1778679442298,34.0,79986.55,5.5,-0.28759,0.00012,27.7023]
[1778679442495,34.0,79986.55,5.5,-0.28759,0.00012,27.7023]
[1778679442800,34.0,79986.55,5.5,-0.28759,0.00012,27.7023]
[1778679442516,34.0,79994.71,5.5,-0.28659,0.00012,27.65924]
[1778679443087,34.0,79994.71,5.5,-0.28659,0.00012,27.65924]
[1778679443301,34.0,79994.71,5.5,-0.28659,0.00012,27.65924]
[1778679443698,34.0,79994.71,5.5,-0.28659,0.00012,27.65924]
[1778679444087,34.0,80000.66,5.5,-0.28586,0.00012,27.62779]
[1778679445507,34.0,80004.72,5.5,-0.28535,0.00012,27.60598]
[1778679445625,34.0,80004.72,5.5,-0.28535,0.00012,27.60598]
[1778679446854,34.0,80009.15,5.5,-0.2848,0.00012,27.58198]
[1778679447418,34.0,80006.79,5.5,-0.28509,0.00012,27.59451]
[1778679449457,34.0,80007.47,5.5,-0.285,0.00012,27.59084]
[1778679451297,34.0,80006.8,5.5,-0.28508,0.00012,27.59431]
[1778679451321,34.0,80006.8,5.5,-0.28508,0.00012,27.59431]
[1778679452278,34.0,80003.3,5.5,-0.2855,0.00012,27.60956]
[1778679452384,34.0,80003.3,5.5,-0.2855,0.00012,27.60956]
[1778679452681,34.0,80003.3,5.5,-0.2855,0.00012,27.60956]
[1778679453324,34.0,79994.79,5.5,-0.28655,0.00012,27.65487]
[1778679454274,34.0,79992.81,5.5,-0.28679,0.00012,27.66544]
[1778679457086,34.0,79993.07,5.5,-0.28676,0.00012,27.66389]
[1778679458589,34.0,79994.06,5.5,-0.28663,0.00012,27.65851]
[1778679458684,34.0,79994.06,5.5,-0.28663,0.00012,27.65851]
[1778679458794,34.0,79994.06,5.5,-0.28663,0.00012,27.65851]
[1778679458813,34.0,79994.06,5.5,-0.28663,0.00012,27.65851]
[1778679458821,34.0,79994.06,5.5,-0.28663,0.00012,27.65851]
[1778679458882,34.0,79993.62,5.5,-0.28668,0.00012,27.66071]
[1778679459502,34.0,79980.8,5.5,-0.28827,0.00012,27.72844]
[1778679464537,34.0,79976.96,5.5,-0.28874,0.00012,27.74865]
[1778679467200,34.0,79978.07,5.5,-0.2886,0.00012,27.74283]
[1778679467471,34.0,79978.07,5.5,-0.2886,0.00012,27.74283]
[1778679467498,34.0,79978.07,5.5,-0.2886,0.00012,27.74283]
[1778679467513,34.0,79978.07,5.5,-0.2886,0.00012,27.74283]
[1778679467568,34.0,79978.07,5.5,-0.2886,0.00012,27.74283]
[1778679467778,34.0,79967.57,5.5,-0.2899,0.00012,27.79785]
[1778679468196,34.0,79967.57,5.5,-0.2899,0.00012,27.79785]
[1778679468299,34.0,79967.57,5.5,-0.2899,0.00012,27.79785]
[1778679468565,34.0,79957.28,5.5,-0.29118,0.00012,27.85144]
[1778679469091,34.0,79957.28,5.5,-0.29118,0.00012,27.85144]
[1778679469388,34.0,79957.28,5.5,-0.29118,0.00012,27.85144]
[1778679471038,34.0,79951.44,5.5,-0.2919,0.00012,27.88155]
[1778679471586,34.0,79947.46,5.5,-0.29239,0.00012,27.90204]
[1778679476788,34.0,79947.78,5.5,-0.29237,0.00012,27.90117]
[1778679477691,34.0,79948.7,5.5,-0.29226,0.00012,27.8966]
[1778679478716,34.0,79948.29,5.5,-0.29232,0.00012,27.89893]
[1778679478743,34.0,79948.29,5.5,-0.29232,0.00012,27.89893]
[1778679479347,34.0,79947.82,5.5,-0.29238,0.00012,27.90156]
[1778679484678,34.01,79944.21,5.5,-0.29285,0.00012,27.92128]
[1778679487035,34.01,79939.32,5.5,-0.29347,0.00012,27.94682]
[1778679487139,34.01,79939.32,5.5,-0.29347,0.00012,27.94682]
[1778679489077,34.01,79936.3,5.5,-0.29385,0.00012,27.96264]
[1778679492231,34.01,79928.65,5.5,-0.29482,0.00012,28.00221]
[1778679492255,34.01,79928.65,5.5,-0.29482,0.00012,28.00221]
[1778679492644,34.01,79928.65,5.5,-0.29482,0.00012,28.00221]
[1778679492991,34.01,79920.95,5.5,-0.29578,0.00013,28.04163]
[1778679495465,34.01,79917.57,5.5,-0.29621,0.00013,28.05892]
[1778679495630,34.01,79917.57,5.5,-0.29621,0.00013,28.05892]
[1778679498769,34.01,79922.83,5.5,-0.29555,0.00013,28.03219]
[1778679503817,34.01,79928.34,5.5,-0.29487,0.00012,28.00427]
[1778679504405,34.01,79928.34,5.5,-0.29487,0.00012,28.00427]
[1778679504843,34.01,79928.34,5.5,-0.29487,0.00012,28.00427]
[1778679507697,34.02,79937.02,5.5,-0.29379,0.00012,27.95999]
[1778679507765,34.02,79937.02,5.5,-0.29379,0.00012,27.95999]
[1778679510859,34.02,79937.67,5.5,-0.29371,0.00012,27.95694]
[1778679510955,34.02,79937.58,5.5,-0.29373,0.00012,27.9575]
[1778679511070,34.02,79937.58,5.5,-0.29373,0.00012,27.9575]
[1778679511090,34.02,79937.58,5.5,-0.29373,0.00012,27.9575]
[1778679511147,34.02,79937.58,5.5,-0.29373,0.00012,27.9575]
[1778679511623,34.02,79937.58,5.5,-0.29373,0.00012,27.9575]
[1778679512176,34.02,79928.38,5.5,-0.29486,0.00012,28.00151]
[1778679513041,34.02,79923.82,5.5,-0.29543,0.00013,28.02487]
[1778679513785,34.02,79923.82,5.5,-0.29543,0.00013,28.02487]
[1778679518091,34.02,79929.66,5.5,-0.29471,0.00012,27.99514]
[1778679519302,34.02,79929.32,5.5,-0.29475,0.00012,27.99698]
[1778679520244,34.02,79931.03,5.5,-0.29454,0.00012,27.98828]
[1778679522764,34.02,79929.82,5.5,-0.29469,0.00012,27.99453]
[1778679526285,34.02,79934.69,5.5,-0.29409,0.00012,27.96976]
[1778679531793,34.02,79926.95,5.5,-0.29506,0.00012,28.00971]
[1778679533064,34.02,79924.57,5.5,-0.29536,0.00013,28.02195]
[1778679535351,34.02,79920.27,5.5,-0.2959,0.00013,28.04393]
[1778679535416,34.02,79920.27,5.5,-0.2959,0.00013,28.04393]
[1778679536145,34.02,79915.71,5.5,-0.29647,0.00013,28.06715]
[1778679537676,34.02,79914.29,5.5,-0.29665,0.00013,28.07435]
[1778679538272,34.02,79917.68,5.5,-0.29622,0.00013,28.05709]
[1778679539488,34.02,79918.14,5.5,-0.29616,0.00013,28.05474]
[1778679539735,34.02,79918.14,5.5,-0.29616,0.00013,28.05474]
[1778679542297,34.02,79923.2,5.5,-0.29553,0.00013,28.02895]
[1778679543137,34.02,79921.89,5.5,-0.2957,0.00013,28.03566]
[1778679545359,34.02,79914.6,5.5,-0.29661,0.00013,28.07278]
[1778679551028,34.02,79913.05,5.5,-0.2968,0.00013,28.08052]
[1778679552497,34.02,79912.29,5.5,-0.29689,0.00013,28.08435]
[1778679552553,34.02,79912.29,5.5,-0.29689,0.00013,28.08435]
[1778679555233,34.02,79923.98,5.5,-0.29543,0.00013,28.0248]
[1778679561232,34.02,79923.77,5.5,-0.29546,0.00013,28.02603]
[1778679563394,34.02,79925.44,5.5,-0.29525,0.00012,28.01753]
[1778679565046,34.02,79914.6,5.5,-0.29661,0.00013,28.07281]
[1778679565111,34.02,79914.6,5.5,-0.29661,0.00013,28.07281]
[1778679567103,34.02,79912.85,5.5,-0.29683,0.00013,28.08164]
[1778679567995,34.02,79914.49,5.5,-0.29662,0.00013,28.07329]
[1778679573322,34.02,79911.42,5.5,-0.29699,0.00013,28.08543]
[1778679574004,34.02,79911.42,5.5,-0.29699,0.00013,28.08543]
[1778679574101,34.02,79911.42,5.5,-0.29699,0.00013,28.08543]
[1778679574164,34.02,79911.42,5.5,-0.29699,0.00013,28.08543]
[1778679574214,34.02,79911.42,5.5,-0.29699,0.00013,28.08543]
[1778679575842,34.02,79903.87,5.5,-0.29793,0.00013,28.12364]
[1778679575914,34.02,79903.87,5.5,-0.29793,0.00013,28.12364]
[1778679575907,34.02,79889.13,5.5,-0.29978,0.00013,28.1977]
[1778679576833,34.02,79889.13,5.5,-0.29978,0.00013,28.1977]
[1778679577666,34.02,79891.3,5.5,-0.29951,0.00013,28.18668]
[1778679577880,34.02,79880.38,5.5,-0.30088,0.00013,28.24118]
[1778679578246,34.02,79880.38,5.5,-0.30088,0.00013,28.24118]
[1778679578676,34.02,79880.38,5.5,-0.30088,0.00013,28.24118]
[1778679578900,34.02,79880.38,5.5,-0.30088,0.00013,28.24118]
[1778679580865,34.02,79878.55,5.5,-0.3011,0.00013,28.24992]
[1778679580869,34.02,79878.55,5.5,-0.3011,0.00013,28.24992]
[1778679581005,34.02,79878.55,5.5,-0.3011,0.00013,28.24992]
[1778679581086,34.02,79879.86,5.5,-0.30093,0.00013,28.24321]
[1778679581316,34.02,79879.86,5.5,-0.30093,0.00013,28.24321]
[1778679581866,34.02,79869.74,5.5,-0.30221,0.00013,28.2934]
[1778679583964,34.01,79870.4,5.5,-0.30212,0.00013,28.28995]
[1778679584474,34.01,79873.11,5.5,-0.30177,0.00013,28.27633]
[1778679585547,34.01,79873.13,5.5,-0.30177,0.00013,28.27608]
[1778679586659,34.01,79878.4,5.5,-0.3011,0.00013,28.2497]
[1778679586676,34.01,79888.59,5.5,-0.29981,0.00013,28.19865]
[1778679587273,34.01,79888.59,5.5,-0.29981,0.00013,28.19865]
[1778679589443,34.01,79890.63,5.5,-0.29955,0.00013,28.18818]
[1778679589703,34.01,79890.63,5.5,-0.29955,0.00013,28.18818]
[1778679589789,34.01,79890.63,5.5,-0.29955,0.00013,28.18818]
[1778679589828,34.01,79890.63,5.5,-0.29955,0.00013,28.18818]
[1778679589955,34.01,79890.63,5.5,-0.29955,0.00013,28.18818]
[1778679590179,34.01,79898.59,5.5,-0.29854,0.00013,28.14805]
[1778679590278,34.01,79898.59,5.5,-0.29854,0.00013,28.14805]
[1778679590519,34.01,79898.59,5.5,-0.29854,0.00013,28.14805]
[1778679590636,34.01,79898.59,5.5,-0.29854,0.00013,28.14805]
[1778679590776,34.01,79898.59,5.5,-0.29854,0.00013,28.14805]
[1778679590827,34.01,79887.8,5.5,-0.2999,0.00013,28.2022]
[1778679591037,34.01,79887.8,5.5,-0.2999,0.00013,28.2022]
[1778679591071,34.01,79887.8,5.5,-0.2999,0.00013,28.2022]
[1778679591678,34.01,79887.8,5.5,-0.2999,0.00013,28.2022]
[1778679591716,34.01,79887.8,5.5,-0.2999,0.00013,28.2022]
[1778679591728,34.01,79887.8,5.5,-0.2999,0.00013,28.2022]
[1778679591942,34.01,79868.9,5.5,-0.30228,0.00013,28.29628]
[1778679592311,34.01,79868.9,5.5,-0.30228,0.00013,28.29628]
[1778679592471,34.01,79861.68,5.5,-0.3032,0.00013,28.3321]
[1778679595226,34.01,79862.57,5.5,-0.30308,0.00013,28.32725]
[1778679595612,34.01,79862.57,5.5,-0.30308,0.00013,28.32725]
[1778679596660,34.01,79863.27,5.5,-0.30298,0.00013,28.32357]
[1778679601008,34.0,79868.97,5.5,-0.30224,0.00013,28.2943]
[1778679601142,34.0,79868.97,5.5,-0.30224,0.00013,28.2943]
[1778679601238,34.0,79868.97,5.5,-0.30224,0.00013,28.2943]
[1778679601379,34.0,79868.97,5.5,-0.30224,0.00013,28.2943]
[1778679601690,34.0,79868.97,5.5,-0.30224,0.00013,28.2943]
[1778679601704,34.0,79868.97,5.5,-0.30224,0.00013,28.2943]
[1778679601714,34.0,79868.97,5.5,-0.30224,0.00013,28.2943]
[1778679601721,34.0,79868.97,5.5,-0.30224,0.00013,28.2943]
[1778679601769,34.0,79856.34,5.5,-0.30383,0.00013,28.35655]
[1778679602643,34.0,79856.34,5.5,-0.30383,0.00013,28.35655]
[1778679602650,34.0,79856.34,5.5,-0.30383,0.00013,28.35655]
[1778679602715,34.0,79847.94,5.5,-0.30491,0.00013,28.39816]
[1778679603833,34.0,79847.94,5.5,-0.30491,0.00013,28.39816]
[1778679603889,34.0,79833.53,5.5,-0.30674,0.00013,28.46849]
[1778679604738,34.0,79833.53,5.5,-0.30674,0.00013,28.46849]
[1778679605071,34.0,79830.93,5.5,-0.30707,0.00013,28.48109]
[1778679605080,34.0,79830.93,5.5,-0.30707,0.00013,28.48109]
[1778679607060,34.0,79838.24,5.5,-0.30614,0.00013,28.44544]
[1778679609417,34.0,79833.56,5.5,-0.30673,0.00013,28.46817]
[1778679609592,34.0,79833.56,5.5,-0.30673,0.00013,28.46817]
[1778679609598,34.0,79833.56,5.5,-0.30673,0.00013,28.46817]
[1778679609706,34.0,79833.56,5.5,-0.30673,0.00013,28.46817]
[1778679611076,34.0,79826.2,5.5,-0.30767,0.00013,28.50374]
[1778679611107,34.0,79826.2,5.5,-0.30767,0.00013,28.50374]
[1778679612478,34.0,79824.29,5.5,-0.30791,0.00013,28.5129]
[1778679612542,34.0,79824.29,5.5,-0.30791,0.00013,28.5129]
[1778679612758,34.0,79824.29,5.5,-0.30791,0.00013,28.5129]
[1778679612880,34.0,79824.29,5.5,-0.30791,0.00013,28.5129]
[1778679612959,34.0,79824.29,5.5,-0.30791,0.00013,28.5129]
[1778679612988,34.0,79808.49,5.5,-0.30993,0.00013,28.58883]
[1778679613522,34.0,79808.49,5.5,-0.30993,0.00013,28.58883]
[1778679613564,34.0,79808.49,5.5,-0.30993,0.00013,28.58883]
[1778679613692,34.0,79808.49,5.5,-0.30993,0.00013,28.58883]
[1778679613727,34.0,79808.49,5.5,-0.30993,0.00013,28.58883]
[1778679613728,34.0,79783.39,5.5,-0.31315,0.00013,28.7081]
[1778679614109,34.0,79783.39,5.5,-0.31315,0.00013,28.7081]
[1778679614161,34.0,79783.39,5.5,-0.31315,0.00013,28.7081]
[1778679614268,34.0,79783.39,5.5,-0.31315,0.00013,28.7081]
[1778679614377,34.0,79783.39,5.5,-0.31315,0.00013,28.7081]
[1778679614639,34.0,79783.39,5.5,-0.31315,0.00013,28.7081]
[1778679614732,34.0,79783.39,5.5,-0.31315,0.00013,28.7081]
[1778679614755,34.0,79784.98,5.5,-0.31294,0.00013,28.70046]
[1778679615132,34.0,79784.98,5.5,-0.31294,0.00013,28.70046]
[1778679615596,34.0,79784.98,5.5,-0.31294,0.00013,28.70046]
[1778679616101,34.0,79791.37,5.5,-0.31212,0.00013,28.67025]
[1778679616457,34.0,79791.37,5.5,-0.31212,0.00013,28.67025]
[1778679616757,34.0,79791.37,5.5,-0.31212,0.00013,28.67025]
[1778679616825,34.0,79780.89,5.5,-0.31347,0.00013,28.71979]
[1778679617402,34.0,79780.89,5.5,-0.31347,0.00013,28.71979]
[1778679617444,34.0,79780.89,5.5,-0.31347,0.00013,28.71979]
[1778679617743,34.0,79780.89,5.5,-0.31347,0.00013,28.71979]
[1778679617934,34.0,79767.18,5.5,-0.31523,0.00013,28.78405]
[1778679618300,34.0,79767.18,5.5,-0.31523,0.00013,28.78405]
[1778679619096,34.0,79762.43,5.5,-0.31584,0.00013,28.80613]
[1778679619120,34.0,79762.43,5.5,-0.31584,0.00013,28.80613]
[1778679619885,34.0,79762.43,5.5,-0.31584,0.00013,28.80613]
[1778679622520,34.0,79763.39,5.5,-0.31572,0.00013,28.80147]
[1778679622752,34.0,79763.39,5.5,-0.31572,0.00013,28.80147]
[1778679623750,34.0,79766.47,5.5,-0.31532,0.00013,28.78703]
[1778679624231,34.0,79770.89,5.5,-0.31474,0.00013,28.76632]
[1778679625165,34.0,79776.22,5.5,-0.31406,0.00013,28.74129]
[1778679625169,34.0,79776.22,5.5,-0.31406,0.00013,28.74129]
[1778679626632,34.0,79775.37,5.5,-0.31416,0.00013,28.74525]
[1778679626682,34.0,79775.37,5.5,-0.31416,0.00013,28.74525]
[1778679626730,34.0,79786.16,5.5,-0.31278,0.00013,28.69442]
[1778679627836,34.0,79786.16,5.5,-0.31278,0.00013,28.69442]
[1778679628710,34.0,79792.46,5.5,-0.31197,0.00013,28.66462]
[1778679628789,34.0,79792.46,5.5,-0.31197,0.00013,28.66462]
[1778679628942,34.0,79792.46,5.5,-0.31197,0.00013,28.66462]
[1778679630014,34.0,79797.72,5.5,-0.31129,0.00013,28.63968]
[1778679630647,34.0,79799.64,5.5,-0.31105,0.00013,28.63061]
[1778679631085,34.0,79802.86,5.5,-0.31062,0.00013,28.61209]
[1778679631469,34.0,79802.86,5.5,-0.31062,0.00013,28.61209]
[1778679632547,34.0,79806.85,5.5,-0.31011,0.00013,28.59312]
[1778679632932,34.0,79806.85,5.5,-0.31011,0.00013,28.59312]
[1778679633580,34.0,79808.65,5.5,-0.30988,0.00013,28.58461]
[1778679633643,34.0,79808.65,5.5,-0.30988,0.00013,28.58461]
[1778679633731,34.0,79808.65,5.5,-0.30988,0.00013,28.58461]
[1778679633772,34.0,79808.65,5.5,-0.30988,0.00013,28.58461]
[1778679633809,34.0,79808.65,5.5,-0.30988,0.00013,28.58461]
[1778679633871,34.0,79820.43,5.5,-0.30838,0.00013,28.5281]
[1778679634871,34.0,79820.43,5.5,-0.30838,0.00013,28.5281]
[1778679634878,34.0,79831.49,5.5,-0.30697,0.00013,28.47471]
[1778679635313,34.0,79831.49,5.5,-0.30697,0.00013,28.47471]
[1778679635960,34.0,79831.49,5.5,-0.30697,0.00013,28.47471]
[1778679636093,34.0,79837.83,5.5,-0.30617,0.00013,28.44405]
[1778679636224,34.0,79837.83,5.5,-0.30617,0.00013,28.44405]
[1778679636809,34.0,79830.67,5.5,-0.30709,0.00013,28.47912]
[1778679637482,34.0,79830.67,5.5,-0.30709,0.00013,28.47912]
[1778679637498,34.0,79830.67,5.5,-0.30709,0.00013,28.47912]
[1778679637506,34.0,79830.67,5.5,-0.30709,0.00013,28.47912]
[1778679639828,34.0,79817.25,5.5,-0.30881,0.00013,28.54435]
[1778679639854,34.0,79817.25,5.5,-0.30881,0.00013,28.54435]
[1778679639980,34.0,79817.25,5.5,-0.30881,0.00013,28.54435]
[1778679640003,34.0,79817.25,5.5,-0.30881,0.00013,28.54435]
[1778679640840,34.01,79802.0,5.5,-0.31077,0.00013,28.61769]
[1778679641124,34.01,79802.0,5.5,-0.31077,0.00013,28.61769]
[1778679641265,34.01,79802.0,5.5,-0.31077,0.00013,28.61769]
[1778679642007,34.01,79802.0,5.5,-0.31077,0.00013,28.61769]
[1778679642177,34.01,79795.76,5.5,-0.31157,0.00013,28.64746]
[1778679642725,34.01,79795.76,5.5,-0.31157,0.00013,28.64746]
[1778679642761,34.01,79795.76,5.5,-0.31157,0.00013,28.64746]
[1778679643491,34.01,79788.4,5.5,-0.31252,0.00013,28.68239]
[1778679643575,34.01,79788.4,5.5,-0.31252,0.00013,28.68239]
[1778679644841,34.01,79784.69,5.5,-0.313,0.00013,28.69993]
[1778679644870,34.01,79796.05,5.5,-0.31154,0.00013,28.64615]
[1778679645139,34.01,79796.05,5.5,-0.31154,0.00013,28.64615]
[1778679645371,34.01,79796.05,5.5,-0.31154,0.00013,28.64615]
[1778679645689,34.01,79796.05,5.5,-0.31154,0.00013,28.64615]
[1778679645813,34.01,79796.05,5.5,-0.31154,0.00013,28.64615]
[1778679647064,34.01,79803.44,5.5,-0.31059,0.00013,28.61102]
[1778679648850,34.01,79802.54,5.5,-0.31071,0.00013,28.61547]
[1778679649007,34.01,79802.54,5.5,-0.31071,0.00013,28.61547]
[1778679650416,34.01,79811.98,5.5,-0.3095,0.00013,28.57049]
[1778679650475,34.01,79811.98,5.5,-0.3095,0.00013,28.57049]
[1778679650708,34.01,79811.98,5.5,-0.3095,0.00013,28.57049]
[1778679650730,34.01,79811.98,5.5,-0.3095,0.00013,28.57049]
[1778679650794,34.01,79811.98,5.5,-0.3095,0.00013,28.57049]
[1778679650816,34.01,79811.98,5.5,-0.3095,0.00013,28.57049]
[1778679650941,34.01,79831.08,5.5,-0.30707,0.00013,28.47847]
[1778679651289,34.01,79831.08,5.5,-0.30707,0.00013,28.47847]
[1778679651918,34.01,79842.85,5.5,-0.30557,0.00013,28.42122]
[1778679654706,34.01,79842.89,5.5,-0.30557,0.00013,28.42122]
[1778679654719,34.01,79842.89,5.5,-0.30557,0.00013,28.42122]
[1778679654737,34.01,79842.89,5.5,-0.30557,0.00013,28.42122]
[1778679654936,34.01,79842.89,5.5,-0.30557,0.00013,28.42122]
[1778679654954,34.01,79834.98,5.5,-0.30658,0.00013,28.45987]
[1778679655939,34.01,79834.98,5.5,-0.30658,0.00013,28.45987]
[1778679655957,34.01,79834.98,5.5,-0.30658,0.00013,28.45987]
[1778679656001,34.01,79834.98,5.5,-0.30658,0.00013,28.45987]
[1778679656725,34.01,79829.73,5.5,-0.30726,0.00013,28.48559]
[1778679656750,34.01,79829.73,5.5,-0.30726,0.00013,28.48559]
[1778679657061,34.01,79829.73,5.5,-0.30726,0.00013,28.48559]
[1778679657092,34.01,79821.56,5.5,-0.3083,0.00013,28.52529]
[1778679657163,34.01,79821.56,5.5,-0.3083,0.00013,28.52529]
[1778679657252,34.01,79821.56,5.5,-0.3083,0.00013,28.52529]
[1778679659215,34.02,79821.05,5.5,-0.30838,0.00013,28.52809]
[1778679659974,34.02,79808.5,5.5,-0.30998,0.00013,28.58853]
[1778679660746,34.02,79808.5,5.5,-0.30998,0.00013,28.58853]
[1778679660845,34.02,79808.5,5.5,-0.30998,0.00013,28.58853]
[1778679660885,34.02,79808.5,5.5,-0.30998,0.00013,28.58853]
[1778679661022,34.02,79808.5,5.5,-0.30998,0.00013,28.58853]
[1778679663841,34.02,79800.9,5.5,-0.31096,0.00013,28.62506]
[1778679664041,34.02,79800.9,5.5,-0.31096,0.00013,28.62506]
[1778679664112,34.02,79802.83,5.5,-0.31072,0.00013,28.61593]
[1778679664580,34.02,79802.83,5.5,-0.31072,0.00013,28.61593]
[1778679664691,34.02,79802.83,5.5,-0.31072,0.00013,28.61593]
[1778679664894,34.02,79802.83,5.5,-0.31072,0.00013,28.61593]
[1778679665636,34.02,79806.19,5.5,-0.31029,0.00013,28.59997]
[1778679666341,34.02,79804.85,5.5,-0.31046,0.00013,28.60646]
[1778679666841,34.02,79804.85,5.5,-0.31046,0.00013,28.60646]
[1778679666902,34.02,79804.85,5.5,-0.31046,0.00013,28.60646]
[1778679667447,34.02,79799.38,5.5,-0.31117,0.00013,28.63261]
[1778679668137,34.02,79792.29,5.5,-0.31208,0.00013,28.66633]
[1778679668446,34.02,79792.29,5.5,-0.31208,0.00013,28.66633]
[1778679669105,34.02,79788.72,5.5,-0.31254,0.00013,28.68325]
[1778679669112,34.02,79788.72,5.5,-0.31254,0.00013,28.68325]
[1778679670067,34.02,79788.72,5.5,-0.31254,0.00013,28.68325]
[1778679671747,34.02,79794.1,5.5,-0.31185,0.00013,28.65781]
[1778679672068,34.02,79806.55,5.5,-0.31025,0.00013,28.59859]
[1778679672439,34.02,79806.55,5.5,-0.31025,0.00013,28.59859]
[1778679673075,34.02,79806.55,5.5,-0.31025,0.00013,28.59859]
[1778679673609,34.02,79809.35,5.5,-0.3099,0.00013,28.5853]
[1778679673658,34.02,79809.35,5.5,-0.3099,0.00013,28.5853]
[1778679678499,34.02,79812.82,5.5,-0.30947,0.00013,28.56929]
[1778679678520,34.02,79812.82,5.5,-0.30947,0.00013,28.56929]
[1778679678694,34.02,79812.82,5.5,-0.30947,0.00013,28.56929]
[1778679679113,34.02,79812.82,5.5,-0.30947,0.00013,28.56929]
[1778679678819,34.02,79812.82,5.5,-0.30947,0.00013,28.56941]
[1778679679358,34.02,79812.82,5.5,-0.30947,0.00013,28.56941]
[1778679679398,34.02,79812.82,5.5,-0.30947,0.00013,28.56941]
[1778679680064,34.02,79812.82,5.5,-0.30947,0.00013,28.56941]
[1778679680085,34.02,79827.21,5.5,-0.30764,0.00013,28.50023]
[1778679680144,34.02,79827.21,5.5,-0.30764,0.00013,28.50023]
[1778679681284,34.03,79832.11,5.5,-0.30702,0.00013,28.47671]
[1778679681382,34.03,79823.75,5.5,-0.30808,0.00013,28.51715]
[1778679683283,34.03,79825.64,5.5,-0.30785,0.00013,28.5082]
[1778679683817,34.03,79825.64,5.5,-0.30785,0.00013,28.5082]
[1778679683858,34.03,79825.64,5.5,-0.30785,0.00013,28.5082]
[1778679684074,34.03,79825.64,5.5,-0.30785,0.00013,28.5082]
[1778679683943,34.03,79826.16,5.5,-0.30778,0.00013,28.50576]
[1778679685159,34.03,79813.04,5.5,-0.30946,0.00013,28.56906]
[1778679688343,34.03,79820.24,5.5,-0.30855,0.00013,28.53476]
[1778679688395,34.03,79820.24,5.5,-0.30855,0.00013,28.53476]
[1778679688544,34.03,79820.24,5.5,-0.30855,0.00013,28.53476]
[1778679688692,34.03,79820.24,5.5,-0.30855,0.00013,28.53476]
[1778679688843,34.03,79820.24,5.5,-0.30855,0.00013,28.53476]
[1778679689315,34.03,79814.17,5.5,-0.30933,0.00013,28.56423]
[1778679689349,34.03,79814.17,5.5,-0.30933,0.00013,28.56423]
[1778679689447,34.03,79789.61,5.5,-0.31248,0.00013,28.68118]
[1778679692311,34.03,79790.06,5.5,-0.31241,0.00013,28.67588]
[1778679693011,34.03,79790.06,5.5,-0.31241,0.00013,28.67588]
[1778679693551,34.03,79791.1,5.5,-0.31227,0.00013,28.671]
[1778679694833,34.03,79791.77,5.5,-0.31219,0.00013,28.66787]
[1778679694842,34.03,79791.77,5.5,-0.31219,0.00013,28.66787]
[1778679695942,34.03,79794.88,5.5,-0.31179,0.00013,28.65319]
[1778679696878,34.03,79803.74,5.5,-0.31066,0.00013,28.61116]
[1778679696976,34.03,79818.2,5.5,-0.30881,0.00013,28.54208]
[1778679700226,34.03,79810.02,5.5,-0.30986,0.00013,28.58157]
[1778679700843,34.03,79810.02,5.5,-0.30986,0.00013,28.58157]
[1778679700912,34.03,79810.02,5.5,-0.30986,0.00013,28.58157]
[1778679702050,34.04,79790.37,5.5,-0.31239,0.00013,28.67532]
[1778679703491,34.04,79787.64,5.5,-0.31274,0.00013,28.68824]
[1778679704591,34.04,79786.63,5.5,-0.31287,0.00013,28.69302]
[1778679705439,34.04,79782.31,5.5,-0.31343,0.00013,28.71338]
[1778679705486,34.04,79782.31,5.5,-0.31343,0.00013,28.71338]
[1778679705508,34.04,79782.31,5.5,-0.31343,0.00013,28.71338]
[1778679706550,34.04,79779.08,5.5,-0.31384,0.00013,28.72856]
[1778679707057,34.04,79779.08,5.5,-0.31384,0.00013,28.72856]
[1778679707063,34.04,79779.08,5.5,-0.31384,0.00013,28.72856]
[1778679707379,34.04,79779.58,5.5,-0.31378,0.00013,28.72619]
[1778679709846,34.04,79767.47,5.5,-0.31534,0.00013,28.78283]
[1778679709897,34.04,79767.47,5.5,-0.31534,0.00013,28.78283]
[1778679710080,34.04,79767.47,5.5,-0.31534,0.00013,28.78283]
[1778679710106,34.04,79767.47,5.5,-0.31534,0.00013,28.78283]
[1778679710462,34.04,79774.8,5.5,-0.31439,0.00013,28.7485]
[1778679710483,34.04,79774.8,5.5,-0.31439,0.00013,28.7485]
[1778679710970,34.04,79774.8,5.5,-0.31439,0.00013,28.7485]
[1778679710982,34.04,79774.8,5.5,-0.31439,0.00013,28.7485]
[1778679710985,34.04,79795.14,5.5,-0.31177,0.00013,28.65267]
[1778679712098,34.04,79795.14,5.5,-0.31177,0.00013,28.65267]
[1778679713770,34.04,79794.2,5.5,-0.3119,0.00013,28.65716]
[1778679714116,34.04,79794.2,5.5,-0.3119,0.00013,28.65716]
[1778679714539,34.04,79795.35,5.5,-0.31175,0.00013,28.65182]
[1778679715947,34.04,79801.96,5.5,-0.3109,0.00013,28.62041]
[1778679716048,34.04,79815.6,5.5,-0.30916,0.00013,28.55534]
[1778679718706,34.04,79816.63,5.5,-0.30903,0.00013,28.55054]
[1778679718710,34.04,79816.63,5.5,-0.30903,0.00013,28.55054]
[1778679719618,34.04,79820.32,5.5,-0.30857,0.00013,28.53309]
[1778679719980,34.04,79827.08,5.5,-0.30771,0.00013,28.50065]
[1778679722336,34.04,79832.51,5.5,-0.30702,0.00013,28.47449]
[1778679723673,34.04,79834.07,5.5,-0.30683,0.00013,28.4672]
[1778679724878,34.04,79830.65,5.5,-0.30727,0.00013,28.48393]
[1778679726432,34.04,79834.08,5.5,-0.30684,0.00013,28.46745]
[1778679727600,34.05,79836.38,5.5,-0.30655,0.00013,28.45659]
[1778679727641,34.05,79836.38,5.5,-0.30655,0.00013,28.45659]
[1778679727830,34.05,79836.38,5.5,-0.30655,0.00013,28.45659]
[1778679728091,34.05,79836.38,5.5,-0.30655,0.00013,28.45659]
[1778679728122,34.05,79836.38,5.5,-0.30655,0.00013,28.45659]
[1778679729436,34.05,79845.27,5.5,-0.30543,0.00013,28.41346]
[1778679729586,34.05,79845.27,5.5,-0.30543,0.00013,28.41346]
[1778679730690,34.05,79847.5,5.5,-0.30514,0.00013,28.40253]
[1778679731521,34.05,79848.12,5.5,-0.30506,0.00013,28.39951]
[1778679733343,34.05,79849.91,5.5,-0.30484,0.00013,28.39077]
[1778679733401,34.05,79849.91,5.5,-0.30484,0.00013,28.39077]
[1778679733829,34.05,79849.91,5.5,-0.30484,0.00013,28.39077]
[1778679733987,34.05,79849.91,5.5,-0.30484,0.00013,28.39077]
[1778679733991,34.05,79849.91,5.5,-0.30484,0.00013,28.39077]
[1778679733993,34.05,79849.91,5.5,-0.30484,0.00013,28.39077]
[1778679734076,34.05,79849.91,5.5,-0.30484,0.00013,28.39077]
[1778679734153,34.05,79852.23,5.5,-0.30454,0.00013,28.37942]
[1778679734424,34.05,79852.23,5.5,-0.30454,0.00013,28.37942]
[1778679734459,34.05,79852.23,5.5,-0.30454,0.00013,28.37942]
[1778679735439,34.04,79859.34,5.5,-0.30364,0.00013,28.34424]
[1778679735443,34.04,79859.34,5.5,-0.30364,0.00013,28.34424]
[1778679735498,34.04,79859.34,5.5,-0.30364,0.00013,28.34424]
[1778679735620,34.04,79859.34,5.5,-0.30364,0.00013,28.34424]
[1778679735712,34.04,79859.34,5.5,-0.30364,0.00013,28.34424]
[1778679735862,34.04,79859.34,5.5,-0.30364,0.00013,28.34424]
[1778679736222,34.04,79859.34,5.5,-0.30364,0.00013,28.34424]
[1778679736032,34.04,79860.25,5.5,-0.30352,0.00013,28.33953]
[1778679736441,34.04,79860.25,5.5,-0.30352,0.00013,28.33953]
[1778679736687,34.04,79860.25,5.5,-0.30352,0.00013,28.33953]
[1778679736809,34.04,79860.25,5.5,-0.30352,0.00013,28.33953]
[1778679736906,34.05,79843.55,5.5,-0.30564,0.00013,28.4217]
[1778679737444,34.05,79843.55,5.5,-0.30564,0.00013,28.4217]
[1778679737559,34.05,79843.55,5.5,-0.30564,0.00013,28.4217]
[1778679737660,34.05,79842.95,5.5,-0.30572,0.00013,28.4249]
[1778679739472,34.05,79842.54,5.5,-0.30578,0.00013,28.42689]
[1778679739768,34.05,79842.54,5.5,-0.30578,0.00013,28.42689]
[1778679739820,34.05,79842.54,5.5,-0.30578,0.00013,28.42689]
[1778679739917,34.05,79842.54,5.5,-0.30578,0.00013,28.42689]
[1778679740005,34.05,79842.05,5.5,-0.30584,0.00013,28.42927]
[1778679740270,34.05,79842.05,5.5,-0.30584,0.00013,28.42927]
[1778679740852,34.05,79842.05,5.5,-0.30584,0.00013,28.42927]
[1778679740858,34.05,79842.05,5.5,-0.30584,0.00013,28.42927]
[1778679740873,34.05,79842.05,5.5,-0.30584,0.00013,28.42927]
[1778679740971,34.05,79831.19,5.5,-0.30723,0.00013,28.4823]
[1778679741545,34.05,79831.19,5.5,-0.30723,0.00013,28.4823]
[1778679741934,34.05,79831.19,5.5,-0.30723,0.00013,28.4823]
[1778679742708,34.05,79823.94,5.5,-0.30816,0.00013,28.51754]
[1778679743299,34.05,79825.62,5.5,-0.30795,0.00013,28.50962]
[1778679744074,34.05,79825.62,5.5,-0.30795,0.00013,28.50962]
[1778679744076,34.05,79825.62,5.5,-0.30795,0.00013,28.50962]
[1778679744584,34.05,79820.88,5.5,-0.30855,0.00013,28.53265]
[1778679745251,34.05,79821.5,5.5,-0.30848,0.00013,28.52983]
[1778679745591,34.05,79821.5,5.5,-0.30848,0.00013,28.52983]
[1778679745802,34.05,79828.07,5.5,-0.30764,0.00013,28.49816]
[1778679746776,34.05,79828.07,5.5,-0.30764,0.00013,28.49816]
[1778679747172,34.05,79828.07,5.5,-0.30764,0.00013,28.49816]
[1778679747176,34.05,79828.07,5.5,-0.30764,0.00013,28.49816]
[1778679747901,34.05,79829.64,5.5,-0.30744,0.00013,28.49061]
[1778679747912,34.05,79829.64,5.5,-0.30744,0.00013,28.49061]
[1778679747967,34.05,79833.39,5.5,-0.30697,0.00013,28.4725]
[1778679748400,34.05,79833.39,5.5,-0.30697,0.00013,28.4725]
[1778679748499,34.05,79833.39,5.5,-0.30697,0.00013,28.4725]
[1778679748560,34.05,79833.39,5.5,-0.30697,0.00013,28.4725]
[1778679748939,34.05,79833.39,5.5,-0.30697,0.00013,28.4725]
[1778679749040,34.05,79820.66,5.5,-0.30859,0.00013,28.53419]
[1778679752841,34.06,79813.42,5.5,-0.30951,0.00013,28.56611]
[1778679753658,34.06,79812.35,5.5,-0.30965,0.00013,28.57135]
[1778679753665,34.06,79812.35,5.5,-0.30965,0.00013,28.57135]
[1778679759704,34.06,79810.03,5.5,-0.30997,0.00013,28.58314]
[1778679762706,34.06,79802.25,5.5,-0.31097,0.00013,28.62043]
[1778679762737,34.06,79802.25,5.5,-0.31097,0.00013,28.62043]
[1778679762885,34.06,79802.25,5.5,-0.31097,0.00013,28.62043]
[1778679764082,34.06,79802.21,5.5,-0.31097,0.00013,28.6207]
[1778679764841,34.06,79797.56,5.5,-0.31157,0.00013,28.64286]
[1778679766719,34.06,79806.13,5.5,-0.31048,0.00013,28.60223]
[1778679767047,34.06,79806.13,5.5,-0.31048,0.00013,28.60223]
[1778679767099,34.06,79806.13,5.5,-0.31048,0.00013,28.60223]
[1778679767186,34.06,79806.13,5.5,-0.31048,0.00013,28.60223]
[1778679767200,34.06,79806.13,5.5,-0.31048,0.00013,28.60223]
[1778679767246,34.06,79815.49,5.5,-0.30928,0.00013,28.55758]
[1778679767313,34.06,79815.49,5.5,-0.30928,0.00013,28.55758]
[1778679767886,34.06,79815.49,5.5,-0.30928,0.00013,28.55758]
[1778679767911,34.06,79815.49,5.5,-0.30928,0.00013,28.55758]
[1778679767959,34.06,79815.49,5.5,-0.30928,0.00013,28.55758]
[1778679767992,34.06,79857.96,5.5,-0.30387,0.00013,28.35102]
[1778679768469,34.06,79857.96,5.5,-0.30387,0.00013,28.35102]
[1778679768629,34.06,79857.96,5.5,-0.30387,0.00013,28.35102]
[1778679769062,34.06,79857.96,5.5,-0.30387,0.00013,28.35102]
[1778679769081,34.06,79901.3,5.5,-0.2984,0.00013,28.13514]
[1778679769376,34.06,79901.3,5.5,-0.2984,0.00013,28.13514]
[1778679769715,34.06,79901.3,5.5,-0.2984,0.00013,28.13514]
[1778679769840,34.06,79907.27,5.5,-0.29765,0.00013,28.10499]
[1778679770622,34.06,79907.27,5.5,-0.29765,0.00013,28.10499]
[1778679770777,34.06,79907.27,5.5,-0.29765,0.00013,28.10499]
[1778679770788,34.06,79907.27,5.5,-0.29765,0.00013,28.10499]
[1778679770819,34.06,79907.27,5.5,-0.29765,0.00013,28.10499]
[1778679771025,34.06,79907.27,5.5,-0.29765,0.00013,28.10499]
[1778679771073,34.06,79907.27,5.5,-0.29765,0.00013,28.10499]
[1778679771160,34.06,79907.27,5.5,-0.29765,0.00013,28.10499]
[1778679771410,34.06,79911.32,5.5,-0.29714,0.00013,28.08449]
[1778679771550,34.06,79911.32,5.5,-0.29714,0.00013,28.08449]
[1778679771841,34.06,79911.32,5.5,-0.29714,0.00013,28.08449]
[1778679771897,34.06,79922.24,5.5,-0.29578,0.00013,28.02904]
[1778679772728,34.06,79922.24,5.5,-0.29578,0.00013,28.02904]
[1778679773077,34.06,79922.24,5.5,-0.29578,0.00013,28.02904]
[1778679773209,34.06,79922.24,5.5,-0.29578,0.00013,28.02904]
[1778679773579,34.06,79917.31,5.5,-0.2964,0.00013,28.05416]
[1778679773617,34.06,79917.31,5.5,-0.2964,0.00013,28.05416]
[1778679773619,34.06,79917.31,5.5,-0.2964,0.00013,28.05416]
[1778679773726,34.06,79917.31,5.5,-0.2964,0.00013,28.05416]
[1778679773818,34.06,79917.31,5.5,-0.2964,0.00013,28.05416]
[1778679774091,34.06,79917.31,5.5,-0.2964,0.00013,28.05416]
[1778679774327,34.06,79915.09,5.5,-0.29667,0.00013,28.06546]
[1778679775914,34.06,79918.99,5.5,-0.29619,0.00013,28.04567]
[1778679775918,34.06,79918.99,5.5,-0.29619,0.00013,28.04567]
[1778679777768,34.06,79919.64,5.5,-0.29611,0.00013,28.04244]
[1778679777807,34.06,79919.64,5.5,-0.29611,0.00013,28.04244]
[1778679777940,34.06,79919.64,5.5,-0.29611,0.00013,28.04244]
[1778679778406,34.06,79917.98,5.5,-0.29632,0.00013,28.05091]
[1778679779413,34.06,79919.64,5.5,-0.29611,0.00013,28.0425]
[1778679779797,34.06,79919.64,5.5,-0.29611,0.00013,28.0425]
[1778679780505,34.06,79916.64,5.5,-0.29648,0.00013,28.05777]
[1778679780822,34.06,79916.64,5.5,-0.29648,0.00013,28.05777]
[1778679782706,34.06,79921.32,5.5,-0.2959,0.00013,28.03401]
[1778679782833,34.06,79921.32,5.5,-0.2959,0.00013,28.03401]
[1778679782911,34.06,79921.32,5.5,-0.2959,0.00013,28.03401]
[1778679783013,34.06,79921.32,5.5,-0.2959,0.00013,28.03401]
[1778679783972,34.06,79918.49,5.5,-0.29625,0.00013,28.04843]
[1778679784905,34.06,79915.54,5.5,-0.29662,0.00013,28.06343]
[1778679784919,34.06,79915.54,5.5,-0.29662,0.00013,28.06343]
[1778679785652,34.06,79922.96,5.5,-0.2957,0.00012,28.02571]
[1778679787972,34.06,79929.66,5.5,-0.29486,0.00012,27.99162]
[1778679789621,34.06,79917.16,5.5,-0.29643,0.00013,28.0554]
[1778679790063,34.06,79917.16,5.5,-0.29643,0.00013,28.0554]
[1778679791090,34.06,79917.23,5.5,-0.29642,0.00013,28.05505]
[1778679791735,34.06,79917.15,5.5,-0.29643,0.00013,28.05546]
[1778679791924,34.06,79917.15,5.5,-0.29643,0.00013,28.05546]
[1778679792076,34.06,79917.15,5.5,-0.29643,0.00013,28.05546]
[1778679792146,34.06,79906.5,5.5,-0.29776,0.00013,28.10939]
[1778679793851,34.06,79899.6,5.5,-0.29863,0.00013,28.14411]
[1778679794473,34.06,79898.35,5.5,-0.29878,0.00013,28.15031]
[1778679795055,34.06,79898.35,5.5,-0.29878,0.00013,28.15031]
[1778679796304,34.06,79891.88,5.5,-0.29959,0.00013,28.18258]
[1778679796347,34.06,79891.88,5.5,-0.29959,0.00013,28.18258]
[1778679796588,34.06,79891.88,5.5,-0.29959,0.00013,28.18258]
[1778679796996,34.06,79891.88,5.5,-0.29959,0.00013,28.18258]
[1778679797326,34.06,79897.69,5.5,-0.29886,0.00013,28.15331]
[1778679797875,34.06,79897.69,5.5,-0.29886,0.00013,28.15331]
[1778679798996,34.06,79897.6,5.5,-0.29887,0.00013,28.15367]
[1778679800084,34.06,79894.79,5.5,-0.29922,0.00013,28.16769]
[1778679800840,34.06,79898.21,5.5,-0.29878,0.00013,28.15041]
[1778679806049,34.06,79894.7,5.5,-0.29921,0.00013,28.16747]
[1778679811084,34.05,79895.92,5.5,-0.29903,0.00013,28.15757]
[1778679811571,34.05,79895.92,5.5,-0.29903,0.00013,28.15757]
[1778679811594,34.05,79895.92,5.5,-0.29903,0.00013,28.15757]
[1778679811639,34.05,79895.92,5.5,-0.29903,0.00013,28.15757]
[1778679811967,34.05,79895.92,5.5,-0.29903,0.00013,28.15757]
[1778679812236,34.05,79882.37,5.5,-0.30073,0.00013,28.22528]
[1778679812604,34.05,79882.37,5.5,-0.30073,0.00013,28.22528]
[1778679812638,34.05,79882.37,5.5,-0.30073,0.00013,28.22528]
[1778679813165,34.05,79865.21,5.5,-0.3029,0.00013,28.31038]
[1778679813365,34.05,79865.21,5.5,-0.3029,0.00013,28.31038]
[1778679813674,34.05,79865.21,5.5,-0.3029,0.00013,28.31038]
[1778679817012,34.05,79872.81,5.5,-0.30193,0.00013,28.27234]
[1778679819091,34.05,79872.57,5.5,-0.30195,0.00013,28.27323]
[1778679819254,34.05,79872.57,5.5,-0.30195,0.00013,28.27323]
[1778679819359,34.05,79877.17,5.5,-0.30137,0.00013,28.25024]
[1778679819420,34.05,79877.17,5.5,-0.30137,0.00013,28.25024]
[1778679819503,34.05,79877.17,5.5,-0.30137,0.00013,28.25024]
[1778679820148,34.05,79863.53,5.5,-0.3031,0.00013,28.31792]
[1778679820643,34.05,79863.53,5.5,-0.3031,0.00013,28.31792]
[1778679822537,34.05,79862.02,5.5,-0.30329,0.00013,28.32547]
[1778679823357,34.05,79856.87,5.5,-0.30394,0.00013,28.35088]
[1778679824191,34.05,79856.87,5.5,-0.30394,0.00013,28.35088]
[1778679824733,34.05,79854.39,5.5,-0.30426,0.00013,28.3631]
[1778679825665,34.05,79853.83,5.5,-0.30433,0.00013,28.36587]
[1778679825755,34.05,79853.83,5.5,-0.30433,0.00013,28.36587]
[1778679826784,34.05,79852.69,5.5,-0.30447,0.00013,28.37149]
[1778679826791,34.05,79852.69,5.5,-0.30447,0.00013,28.37149]
[1778679826796,34.05,79852.69,5.5,-0.30447,0.00013,28.37149]
[1778679827260,34.05,79864.76,5.5,-0.30295,0.00013,28.31212]
[1778679831806,34.05,79865.11,5.5,-0.30289,0.00013,28.3097]
[1778679832150,34.05,79865.11,5.5,-0.30289,0.00013,28.3097]
[1778679834594,34.05,79860.58,5.5,-0.30346,0.00013,28.33203]
[1778679834733,34.05,79860.58,5.5,-0.30346,0.00013,28.33203]
[1778679835320,34.05,79860.46,5.5,-0.30348,0.00013,28.33269]
[1778679836517,34.05,79862.87,5.5,-0.30317,0.00013,28.32088]
[1778679836611,34.05,79862.87,5.5,-0.30317,0.00013,28.32088]
[1778679837046,34.05,79862.87,5.5,-0.30317,0.00013,28.32088]
[1778679837173,34.05,79862.87,5.5,-0.30317,0.00013,28.32088]
[1778679837270,34.05,79853.38,5.5,-0.30438,0.00013,28.36765]
[1778679838541,34.05,79847.0,5.5,-0.30519,0.00013,28.39893]
[1778679838619,34.05,79847.0,5.5,-0.30519,0.00013,28.39893]
[1778679841425,34.05,79849.61,5.5,-0.30486,0.00013,28.38623]
[1778679843531,34.05,79854.57,5.5,-0.30423,0.00013,28.36198]
[1778679844256,34.05,79854.57,5.5,-0.30423,0.00013,28.36198]
[1778679845457,34.05,79850.91,5.5,-0.30469,0.00013,28.37998]
[1778679850633,34.05,79850.05,5.5,-0.30481,0.00013,28.38436]
[1778679850752,34.05,79850.05,5.5,-0.30481,0.00013,28.38436]
[1778679850760,34.05,79850.05,5.5,-0.30481,0.00013,28.38436]
[1778679852772,34.05,79840.98,5.5,-0.30596,0.00013,28.42872]
[1778679858372,34.05,79838.58,5.5,-0.30626,0.00013,28.44027]
[1778679860312,34.05,79838.99,5.5,-0.30621,0.00013,28.43826]
[1778679860315,34.05,79838.99,5.5,-0.30621,0.00013,28.43826]
[1778679864474,34.05,79836.67,5.5,-0.3065,0.00013,28.44939]
[1778679864479,34.05,79836.67,5.5,-0.3065,0.00013,28.44939]
[1778679864764,34.05,79836.67,5.5,-0.3065,0.00013,28.44939]
[1778679864765,34.05,79825.33,5.5,-0.30795,0.00013,28.50449]
[1778679868983,34.05,79826.19,5.5,-0.30785,0.00013,28.50072]
[1778679869494,34.05,79820.01,5.5,-0.30865,0.00013,28.53087]
[1778679870534,34.05,79819.88,5.5,-0.30866,0.00013,28.53149]
[1778679870625,34.05,79819.88,5.5,-0.30866,0.00013,28.53149]
[1778679870655,34.05,79819.88,5.5,-0.30866,0.00013,28.53149]
[1778679876548,34.06,79826.29,5.5,-0.30787,0.00013,28.4987]
[1778679881583,34.07,79829.74,5.5,-0.30745,0.00013,28.48302]
[1778679882886,34.07,79829.74,5.5,-0.30745,0.00013,28.48302]
[1778679883687,34.07,79826.39,5.5,-0.30789,0.00013,28.49959]
[1778679883693,34.07,79826.39,5.5,-0.30789,0.00013,28.49959]
[1778679883926,34.07,79826.39,5.5,-0.30789,0.00013,28.49959]
[1778679883949,34.07,79815.53,5.5,-0.30928,0.00013,28.552]
[1778679887135,34.07,79808.65,5.5,-0.31016,0.00013,28.58514]
[1778679892081,34.07,79807.02,5.5,-0.31038,0.00013,28.59323]
[1778679892660,34.07,79825.55,5.5,-0.30802,0.00013,28.50453]
[1778679897787,34.08,79831.5,5.5,-0.30728,0.00013,28.47662]
[1778679901242,34.08,79831.25,5.5,-0.30732,0.00013,28.4782]
[1778679902744,34.08,79817.11,5.5,-0.30914,0.00013,28.54695]
[1778679903576,34.08,79817.11,5.5,-0.30914,0.00013,28.54695]
[1778679905023,34.08,79821.43,5.5,-0.30859,0.00013,28.52633]
[1778679905027,34.08,79821.43,5.5,-0.30859,0.00013,28.52633]
[1778679905199,34.08,79821.43,5.5,-0.30859,0.00013,28.52633]
[1778679909842,34.09,79819.16,5.5,-0.30889,0.00013,28.5379]
[1778679910456,34.09,79815.13,5.5,-0.30941,0.00013,28.55734]
[1778679911244,34.09,79815.13,5.5,-0.30941,0.00013,28.55734]
[1778679912818,34.09,79805.29,5.5,-0.31067,0.00013,28.60449]
[1778679913068,34.09,79805.29,5.5,-0.31067,0.00013,28.60449]
[1778679914753,34.09,79795.97,5.5,-0.31187,0.00013,28.64882]
[1778679915812,34.09,79791.68,5.5,-0.31242,0.00013,28.66911]
[1778679915840,34.09,79791.68,5.5,-0.31242,0.00013,28.66911]
[1778679916028,34.09,79791.68,5.5,-0.31242,0.00013,28.66911]
[1778679921273,34.09,79787.03,5.5,-0.31302,0.00013,28.69098]
[1778679921309,34.09,79787.03,5.5,-0.31302,0.00013,28.69098]
[1778679921317,34.09,79787.03,5.5,-0.31302,0.00013,28.69098]
[1778679921375,34.09,79787.03,5.5,-0.31302,0.00013,28.69098]
[1778679921746,34.09,79789.05,5.5,-0.31276,0.00013,28.68146]
[1778679922326,34.09,79789.05,5.5,-0.31276,0.00013,28.68146]
[1778679923423,34.09,79774.22,5.5,-0.31466,0.00013,28.75094]
[1778679923581,34.09,79774.22,5.5,-0.31466,0.00013,28.75094]
[1778679923998,34.09,79774.22,5.5,-0.31466,0.00013,28.75094]
[1778679924054,34.09,79774.22,5.5,-0.31466,0.00013,28.75094]
[1778679924215,34.09,79774.22,5.5,-0.31466,0.00013,28.75094]
[1778679924246,34.09,79774.22,5.5,-0.31466,0.00013,28.75094]
[1778679924254,34.09,79774.22,5.5,-0.31466,0.00013,28.75094]
[1778679924281,34.09,79774.22,5.5,-0.31466,0.00013,28.75094]
[1778679924360,34.09,79762.24,5.5,-0.3162,0.00013,28.80658]
[1778679924523,34.09,79762.24,5.5,-0.3162,0.00013,28.80658]
[1778679925150,34.09,79742.12,5.5,-0.3188,0.00013,28.8991]
[1778679925533,34.09,79742.12,5.5,-0.3188,0.00013,28.8991]
[1778679928273,34.08,79754.35,5.5,-0.31721,0.00013,28.84268]
[1778679928309,34.08,79754.35,5.5,-0.31721,0.00013,28.84268]
[1778679932754,34.08,79750.57,5.5,-0.31767,0.00013,28.8563]
[1778679932788,34.08,79750.57,5.5,-0.31767,0.00013,28.8563]
[1778679932822,34.08,79750.57,5.5,-0.31767,0.00013,28.8563]
[1778679933028,34.08,79750.57,5.5,-0.31767,0.00013,28.8563]
[1778679933709,34.08,79744.17,5.5,-0.31849,0.00013,28.88556]
[1778679933748,34.08,79744.17,5.5,-0.31849,0.00013,28.88556]
[1778679934199,34.08,79744.17,5.5,-0.31849,0.00013,28.88556]
[1778679934368,34.08,79744.17,5.5,-0.31849,0.00013,28.88556]
[1778679934221,34.08,79726.54,5.5,-0.32077,0.00013,28.9657]
[1778679935638,34.08,79720.35,5.5,-0.32158,0.00013,28.99365]
[1778679935981,34.08,79709.32,5.5,-0.32301,0.00013,29.04315]
[1778679936830,34.08,79709.32,5.5,-0.32301,0.00013,29.04315]
[1778679936864,34.08,79709.32,5.5,-0.32301,0.00013,29.04315]
[1778679937078,34.08,79709.32,5.5,-0.32301,0.00013,29.04315]
[1778679937084,34.08,79709.32,5.5,-0.32301,0.00013,29.04315]
[1778679937288,34.08,79709.32,5.5,-0.32301,0.00013,29.04315]
[1778679937333,34.08,79706.3,5.5,-0.3234,0.00013,29.05657]
[1778679938022,34.08,79706.3,5.5,-0.3234,0.00013,29.05657]
[1778679938149,34.08,79706.3,5.5,-0.3234,0.00013,29.05657]
[1778679938194,34.08,79706.3,5.5,-0.3234,0.00013,29.05657]
[1778679938253,34.08,79704.0,5.5,-0.32371,0.00013,29.06697]
[1778679938495,34.08,79704.0,5.5,-0.32371,0.00013,29.06697]
[1778679938760,34.08,79704.0,5.5,-0.32371,0.00013,29.06697]
[1778679939901,34.08,79706.26,5.5,-0.32341,0.00013,29.05684]
[1778679940641,34.08,79710.1,5.5,-0.32291,0.00013,29.03964]
[1778679940817,34.08,79710.1,5.5,-0.32291,0.00013,29.03964]
[1778679940968,34.08,79710.1,5.5,-0.32291,0.00013,29.03964]
[1778679940987,34.08,79710.1,5.5,-0.32291,0.00013,29.03964]
[1778679941028,34.08,79710.1,5.5,-0.32291,0.00013,29.03964]
[1778679941433,34.08,79710.1,5.5,-0.32291,0.00013,29.03964]
[1778679941784,34.08,79718.71,5.5,-0.32179,0.00013,29.00096]
[1778679942296,34.08,79727.82,5.5,-0.3206,0.00013,28.95959]
[1778679942700,34.08,79727.82,5.5,-0.3206,0.00013,28.95959]
[1778679942925,34.08,79727.82,5.5,-0.3206,0.00013,28.95959]
[1778679943146,34.08,79727.82,5.5,-0.3206,0.00013,28.95959]
[1778679943154,34.08,79727.82,5.5,-0.3206,0.00013,28.95959]
[1778679943197,34.08,79727.82,5.5,-0.3206,0.00013,28.95959]
[1778679943268,34.08,79727.82,5.5,-0.3206,0.00013,28.95959]
[1778679943291,34.08,79712.55,5.5,-0.32258,0.00013,29.02842]
[1778679943969,34.08,79712.55,5.5,-0.32258,0.00013,29.02842]
[1778679944044,34.08,79700.59,5.5,-0.32415,0.00013,29.08199]
[1778679944825,34.08,79700.59,5.5,-0.32415,0.00013,29.08199]
[1778679945527,34.08,79699.22,5.5,-0.32433,0.00013,29.0882]
[1778679945656,34.08,79699.22,5.5,-0.32433,0.00013,29.0882]
[1778679947216,34.08,79697.47,5.5,-0.32456,0.00013,29.09608]
[1778679947515,34.08,79699.33,5.5,-0.32432,0.00013,29.08792]
[1778679947743,34.08,79699.33,5.5,-0.32432,0.00013,29.08792]
[1778679949440,34.08,79702.22,5.5,-0.32395,0.00013,29.07529]
[1778679950828,34.08,79702.21,5.5,-0.32395,0.00013,29.07546]
[1778679955005,34.09,79697.6,5.5,-0.32457,0.00013,29.09638]
[1778679956160,34.09,79695.67,5.5,-0.32482,0.00013,29.10503]
[1778679956186,34.09,79695.67,5.5,-0.32482,0.00013,29.10503]
[1778679956700,34.09,79696.4,5.5,-0.32473,0.00013,29.10189]
[1778679957145,34.09,79696.4,5.5,-0.32473,0.00013,29.10189]
[1778679957209,34.09,79696.4,5.5,-0.32473,0.00013,29.10189]
[1778679957314,34.09,79696.4,5.5,-0.32473,0.00013,29.10189]
[1778679957327,34.09,79686.0,5.5,-0.32609,0.00013,29.14791]
[1778679958213,34.09,79686.0,5.5,-0.32609,0.00013,29.14791]
[1778679958395,34.09,79686.0,5.5,-0.32609,0.00013,29.14791]
[1778679959469,34.09,79690.23,5.5,-0.32554,0.00013,29.12938]
[1778679959840,34.09,79690.23,5.5,-0.32554,0.00013,29.12938]
[1778679960094,34.09,79690.23,5.5,-0.32554,0.00013,29.12938]
[1778679960236,34.09,79690.23,5.5,-0.32554,0.00013,29.12938]
[1778679960312,34.09,79690.23,5.5,-0.32554,0.00013,29.12938]
[1778679960710,34.09,79692.25,5.5,-0.32528,0.00013,29.12053]
[1778679960842,34.09,79692.25,5.5,-0.32528,0.00013,29.12053]
[1778679961406,34.09,79692.25,5.5,-0.32528,0.00013,29.12053]
[1778679961407,34.09,79677.63,5.5,-0.32719,0.00013,29.18488]
[1778679961668,34.09,79677.63,5.5,-0.32719,0.00013,29.18488]
[1778679961697,34.09,79677.63,5.5,-0.32719,0.00013,29.18488]
[1778679961778,34.09,79677.63,5.5,-0.32719,0.00013,29.18488]
[1778679962229,34.09,79677.63,5.5,-0.32719,0.00013,29.18488]
[1778679962834,34.09,79675.32,5.5,-0.3275,0.00013,29.19499]
[1778679963180,34.09,79663.64,5.5,-0.32903,0.00013,29.24578]
[1778679965648,34.09,79661.79,5.5,-0.32927,0.00013,29.25373]
[1778679965673,34.09,79661.79,5.5,-0.32927,0.00013,29.25373]
[1778679965678,34.09,79661.79,5.5,-0.32927,0.00013,29.25373]
[1778679965779,34.09,79661.79,5.5,-0.32927,0.00013,29.25373]
[1778679966050,34.09,79661.79,5.5,-0.32927,0.00013,29.25373]
[1778679966118,34.09,79661.79,5.5,-0.32927,0.00013,29.25373]
[1778679966275,34.09,79661.79,5.5,-0.32927,0.00013,29.25373]
[1778679966314,34.09,79646.94,5.5,-0.33122,0.00013,29.31755]
[1778679966562,34.09,79646.94,5.5,-0.33122,0.00013,29.31755]
[1778679966673,34.09,79646.94,5.5,-0.33122,0.00013,29.31755]
[1778679966699,34.09,79646.94,5.5,-0.33122,0.00013,29.31755]
[1778679966708,34.09,79646.94,5.5,-0.33122,0.00013,29.31755]
[1778679967201,34.09,79646.94,5.5,-0.33122,0.00013,29.31755]
[1778679967348,34.09,79646.94,5.5,-0.33122,0.00013,29.31755]
[1778679967624,34.09,79645.31,5.5,-0.33143,0.00013,29.32443]
[1778679967965,34.09,79645.31,5.5,-0.33143,0.00013,29.32443]
[1778679968094,34.09,79645.31,5.5,-0.33143,0.00013,29.32443]
[1778679968223,34.09,79645.31,5.5,-0.33143,0.00013,29.32443]
[1778679968265,34.09,79629.61,5.5,-0.3335,0.00013,29.39101]
[1778679968551,34.09,79629.61,5.5,-0.3335,0.00013,29.39101]
[1778679968617,34.09,79629.61,5.5,-0.3335,0.00013,29.39101]
[1778679969083,34.09,79629.61,5.5,-0.3335,0.00013,29.39101]
[1778679969198,34.09,79629.61,5.5,-0.3335,0.00013,29.39101]
[1778679969445,34.09,79629.61,5.5,-0.3335,0.00013,29.39101]
[1778679970164,34.09,79623.77,5.5,-0.33427,0.00013,29.41546]
[1778679970358,34.09,79623.77,5.5,-0.33427,0.00013,29.41546]
[1778679970504,34.09,79622.36,5.5,-0.33445,0.00013,29.42123]
[1778679970698,34.09,79622.36,5.5,-0.33445,0.00013,29.42123]
[1778679971106,34.09,79622.36,5.5,-0.33445,0.00013,29.42123]
[1778679971111,34.09,79622.36,5.5,-0.33445,0.00013,29.42123]
[1778679971441,34.08,79610.58,5.5,-0.336,0.00013,29.4703]
[1778679971635,34.08,79610.58,5.5,-0.336,0.00013,29.4703]
[1778679972709,34.08,79602.66,5.5,-0.33705,0.00013,29.50311]
[1778679973708,34.08,79597.3,5.5,-0.33776,0.00013,29.5252]
[1778679973768,34.08,79597.3,5.5,-0.33776,0.00013,29.5252]
[1778679974040,34.08,79597.3,5.5,-0.33776,0.00013,29.5252]
[1778679975323,34.08,79600.38,5.5,-0.33735,0.00013,29.51242]
[1778679976846,34.08,79603.74,5.5,-0.3369,0.00013,29.49846]
[1778679977283,34.08,79612.91,5.5,-0.33569,0.00013,29.46035]
[1778679977981,34.08,79612.91,5.5,-0.33569,0.00013,29.46035]
[1778679978455,34.08,79612.91,5.5,-0.33569,0.00013,29.46035]
[1778679979370,34.08,79616.56,5.5,-0.3352,0.00013,29.44509]
[1778679980441,34.08,79610.17,5.5,-0.33605,0.00013,29.47176]
[1778679981360,34.08,79610.76,5.5,-0.33597,0.00013,29.46931]
[1778679981603,34.08,79608.58,5.5,-0.33626,0.00013,29.47839]
[1778679981847,34.08,79608.58,5.5,-0.33626,0.00013,29.47839]
[1778679985394,34.08,79601.2,5.5,-0.33724,0.00013,29.50896]
[1778679985539,34.08,79602.89,5.5,-0.33701,0.00013,29.50195]
[1778679987542,34.08,79608.09,5.5,-0.33632,0.00013,29.48039]
[1778679987663,34.08,79608.09,5.5,-0.33632,0.00013,29.48039]
[1778679990880,34.07,79623.14,5.5,-0.3343,0.00013,29.4163]
[1778679990923,34.07,79623.14,5.5,-0.3343,0.00013,29.4163]
[1778679991011,34.07,79623.14,5.5,-0.3343,0.00013,29.4163]
[1778679991464,34.07,79623.14,5.5,-0.3343,0.00013,29.4163]
[1778679991383,34.07,79637.98,5.5,-0.33232,0.00013,29.35029]
[1778679992404,34.07,79637.98,5.5,-0.33232,0.00013,29.35029]
[1778679993029,34.07,79636.56,5.5,-0.33251,0.00013,29.35624]
[1778679993052,34.07,79636.56,5.5,-0.33251,0.00013,29.35624]
[1778679993082,34.07,79636.56,5.5,-0.33251,0.00013,29.35624]
[1778679993205,34.07,79636.56,5.5,-0.33251,0.00013,29.35624]
[1778679993346,34.07,79636.56,5.5,-0.33251,0.00013,29.35624]
[1778679993408,34.07,79636.56,5.5,-0.33251,0.00013,29.35624]
[1778679993399,34.07,79648.68,5.5,-0.33091,0.00013,29.30443]
[1778679993859,34.07,79648.68,5.5,-0.33091,0.00013,29.30443]
[1778679993900,34.07,79648.68,5.5,-0.33091,0.00013,29.30443]
[1778679993988,34.07,79648.68,5.5,-0.33091,0.00013,29.30443]
[1778679994357,34.07,79648.68,5.5,-0.33091,0.00013,29.30443]
[1778679994375,34.07,79648.68,5.5,-0.33091,0.00013,29.30443]
[1778679994406,34.07,79667.44,5.5,-0.32844,0.00013,29.22341]
[1778679995242,34.07,79667.44,5.5,-0.32844,0.00013,29.22341]
[1778679995273,34.07,79667.44,5.5,-0.32844,0.00013,29.22341]
[1778679995443,34.07,79667.44,5.5,-0.32844,0.00013,29.22341]
[1778679995453,34.07,79667.44,5.5,-0.32844,0.00013,29.22341]
[1778679995414,34.07,79685.4,5.5,-0.32609,0.00013,29.14487]
[1778679995541,34.07,79685.4,5.5,-0.32609,0.00013,29.14487]
[1778679995844,34.07,79685.4,5.5,-0.32609,0.00013,29.14487]
[1778679995852,34.07,79685.4,5.5,-0.32609,0.00013,29.14487]
[1778679995934,34.07,79685.4,5.5,-0.32609,0.00013,29.14487]
[1778679996259,34.07,79685.4,5.5,-0.32609,0.00013,29.14487]
[1778679996800,34.07,79688.19,5.5,-0.32572,0.00013,29.13265]
[1778679997254,34.07,79688.19,5.5,-0.32572,0.00013,29.13265]
[1778679998777,34.07,79682.11,5.5,-0.32652,0.00013,29.15958]
[1778679998778,34.07,79682.11,5.5,-0.32652,0.00013,29.15958]
[1778679999033,34.07,79682.11,5.5,-0.32652,0.00013,29.15958]
[1778680000876,34.07,79676.48,5.5,-0.32726,0.00013,29.18437]
[1778680000890,34.07,79676.48,5.5,-0.32726,0.00013,29.18437]
[1778680001582,34.07,79671.45,5.5,-0.32792,0.00013,29.20637]
[1778680002793,34.07,79668.86,5.5,-0.32827,0.00013,29.21768]
[1778680004572,34.08,79669.76,5.5,-0.32815,0.00013,29.21379]
[1778680006775,34.08,79666.02,5.5,-0.32864,0.00013,29.23008]
[1778680007205,34.08,79666.02,5.5,-0.32864,0.00013,29.23008]
[1778680010292,34.08,79660.04,5.5,-0.32942,0.00013,29.25597]
[1778680010294,34.08,79660.04,5.5,-0.32942,0.00013,29.25597]
[1778680010599,34.07,79661.52,5.5,-0.32923,0.00013,29.24952]
[1778680010808,34.07,79661.52,5.5,-0.32923,0.00013,29.24952]
[1778680010895,34.07,79661.52,5.5,-0.32923,0.00013,29.24952]
[1778680011376,34.07,79661.52,5.5,-0.32923,0.00013,29.24952]
[1778680011403,34.07,79649.29,5.5,-0.33083,0.00013,29.30214]
[1778680012227,34.07,79649.29,5.5,-0.33083,0.00013,29.30214]
[1778680012453,34.07,79638.78,5.5,-0.33222,0.00013,29.34693]
[1778680012694,34.07,79638.78,5.5,-0.33222,0.00013,29.34693]
[1778680013120,34.07,79638.78,5.5,-0.33222,0.00013,29.34693]
[1778680014755,34.07,79640.46,5.5,-0.33199,0.00013,29.33969]
[1778680015395,34.07,79640.46,5.5,-0.33199,0.00013,29.33969]
[1778680015454,34.07,79640.46,5.5,-0.33199,0.00013,29.33969]
[1778680015565,34.07,79636.83,5.5,-0.33247,0.00013,29.35494]
[1778680017890,34.07,79631.45,5.5,-0.33317,0.00013,29.37765]
[1778680020537,34.07,79641.52,5.5,-0.33184,0.00013,29.33457]
[1778680022127,34.07,79641.47,5.5,-0.33184,0.00013,29.3347]
[1778680022417,34.07,79639.35,5.5,-0.33211,0.00013,29.34356]
[1778680023267,34.07,79639.35,5.5,-0.33211,0.00013,29.34356]
[1778680024015,34.07,79638.38,5.5,-0.33224,0.00013,29.34763]
[1778680024508,34.07,79638.38,5.5,-0.33224,0.00013,29.34763]
[1778680024543,34.07,79637.6,5.5,-0.33234,0.00013,29.35088]
[1778680024567,34.07,79637.6,5.5,-0.33234,0.00013,29.35088]
[1778680024570,34.07,79637.6,5.5,-0.33234,0.00013,29.35088]
[1778680025077,34.07,79637.6,5.5,-0.33234,0.00013,29.35088]
[1778680026182,34.07,79635.65,5.5,-0.3326,0.00013,29.35927]
[1778680026441,34.07,79620.53,5.5,-0.3346,0.00013,29.42315]
[1778680026846,34.07,79620.53,5.5,-0.3346,0.00013,29.42315]
[1778680027157,34.07,79620.53,5.5,-0.3346,0.00013,29.42315]
[1778680027398,34.07,79607.65,5.5,-0.33631,0.00013,29.47694]
[1778680028294,34.07,79607.65,5.5,-0.33631,0.00013,29.47694]
[1778680028366,34.07,79607.65,5.5,-0.33631,0.00013,29.47694]
[1778680030277,34.07,79599.61,5.5,-0.33737,0.00013,29.51022]
[1778680030799,34.07,79599.36,5.5,-0.3374,0.00013,29.51121]
[1778680033810,34.07,79600.45,5.5,-0.33726,0.00013,29.50666]
[1778680033860,34.07,79600.45,5.5,-0.33726,0.00013,29.50666]
[1778680035814,34.07,79604.19,5.5,-0.33676,0.00013,29.49095]
[1778680036557,34.06,79605.18,5.5,-0.33662,0.00013,29.48667]
[1778680036671,34.06,79605.18,5.5,-0.33662,0.00013,29.48667]
[1778680037533,34.06,79607.35,5.5,-0.33633,0.00013,29.47748]
[1778680037613,34.06,79607.35,5.5,-0.33633,0.00013,29.47748]
[1778680037998,34.06,79607.35,5.5,-0.33633,0.00013,29.47748]
[1778680038257,34.06,79607.35,5.5,-0.33633,0.00013,29.47748]
[1778680038425,34.06,79607.35,5.5,-0.33633,0.00013,29.47748]
[1778680039040,34.06,79611.48,5.5,-0.33577,0.00013,29.46012]
[1778680039056,34.06,79611.48,5.5,-0.33577,0.00013,29.46012]
[1778680047217,34.06,79604.92,5.5,-0.33664,0.00013,29.48731]
[1778680047240,34.06,79604.92,5.5,-0.33664,0.00013,29.48731]
[1778680047341,34.06,79613.63,5.5,-0.33549,0.00013,29.45104]
[1778680047750,34.06,79613.63,5.5,-0.33549,0.00013,29.45104]
[1778680047953,34.06,79624.76,5.5,-0.33401,0.00013,29.40435]
[1778680048606,34.06,79624.76,5.5,-0.33401,0.00013,29.40435]
[1778680049187,34.06,79624.76,5.5,-0.33401,0.00013,29.40435]
[1778680049240,34.06,79624.76,5.5,-0.33401,0.00013,29.40435]
[1778680049375,34.06,79624.76,5.5,-0.33401,0.00013,29.40435]
[1778680049811,34.06,79646.51,5.5,-0.33113,0.00013,29.31172]
[1778680052833,34.05,79639.03,5.5,-0.33209,0.00013,29.3397]
[1778680054080,34.05,79639.03,5.5,-0.33209,0.00013,29.3397]
[1778680055136,34.05,79638.77,5.5,-0.33212,0.00013,29.34074]
[1778680057074,34.05,79634.81,5.5,-0.33264,0.00013,29.35753]
[1778680057233,34.05,79634.81,5.5,-0.33264,0.00013,29.35753]
[1778680059163,34.05,79625.25,5.5,-0.3339,0.00013,29.39779]
[1778680061594,34.05,79627.22,5.5,-0.33363,0.00013,29.38918]
[1778680062306,34.05,79627.22,5.5,-0.33363,0.00013,29.38918]
[1778680063244,34.05,79624.1,5.5,-0.33404,0.00013,29.40226]
[1778680064029,34.05,79619.74,5.5,-0.33462,0.00013,29.42067]
[1778680064883,34.05,79619.2,5.5,-0.33468,0.00013,29.42282]
[1778680065450,34.05,79619.2,5.5,-0.33468,0.00013,29.42282]
[1778680065466,34.05,79600.83,5.5,-0.33712,0.00013,29.49943]
[1778680065593,34.05,79600.83,5.5,-0.33712,0.00013,29.49943]
[1778680065598,34.05,79600.83,5.5,-0.33712,0.00013,29.49943]
[1778680065765,34.05,79600.83,5.5,-0.33712,0.00013,29.49943]
[1778680066187,34.05,79591.55,5.5,-0.33835,0.00013,29.53768]
[1778680067473,34.05,79591.55,5.5,-0.33835,0.00013,29.53768]
[1778680067513,34.05,79591.55,5.5,-0.33835,0.00013,29.53768]
[1778680068690,34.05,79599.08,5.5,-0.33735,0.00013,29.50658]
[1778680069691,34.05,79601.81,5.5,-0.33699,0.00013,29.49527]
[1778680074028,34.05,79598.5,5.5,-0.33743,0.00013,29.50888]
[1778680080183,34.05,79596.67,5.5,-0.33766,0.00013,29.51628]
[1778680080276,34.05,79596.67,5.5,-0.33766,0.00013,29.51628]
[1778680080466,34.05,79596.67,5.5,-0.33766,0.00013,29.51628]
[1778680080770,34.05,79595.74,5.5,-0.33779,0.00013,29.52008]
[1778680081042,34.05,79587.51,5.5,-0.33888,0.00013,29.55386]
[1778680082049,34.05,79576.54,5.5,-0.34035,0.00013,29.59869]
[1778680085412,34.05,79576.91,5.5,-0.3403,0.00013,29.59737]
[1778680085781,34.05,79572.68,5.5,-0.34087,0.00013,29.6146]
[1778680085822,34.05,79572.68,5.5,-0.34087,0.00013,29.6146]
[1778680086549,34.05,79572.68,5.5,-0.34087,0.00013,29.6146]
[1778680087220,34.05,79564.69,5.5,-0.34193,0.00013,29.64681]
[1778680087272,34.05,79564.69,5.5,-0.34193,0.00013,29.64681]
[1778680087452,34.05,79564.69,5.5,-0.34193,0.00013,29.64681]
[1778680087505,34.05,79564.69,5.5,-0.34193,0.00013,29.64681]
[1778680087610,34.05,79564.69,5.5,-0.34193,0.00013,29.64681]
[1778680087924,34.05,79563.36,5.5,-0.34211,0.00013,29.65222]
[1778680088565,34.05,79563.36,5.5,-0.34211,0.00013,29.65222]
[1778680088597,34.05,79563.36,5.5,-0.34211,0.00013,29.65222]
[1778680088693,34.05,79565.16,5.5,-0.34188,0.00013,29.64504]
[1778680088745,34.05,79565.16,5.5,-0.34188,0.00013,29.64504]
[1778680088837,34.05,79565.16,5.5,-0.34188,0.00013,29.64504]
[1778680089082,34.05,79565.16,5.5,-0.34188,0.00013,29.64504]
[1778680089231,34.05,79565.16,5.5,-0.34188,0.00013,29.64504]
[1778680089316,34.05,79565.16,5.5,-0.34188,0.00013,29.64504]
[1778680089360,34.05,79565.16,5.5,-0.34188,0.00013,29.64504]
[1778680089417,34.05,79565.16,5.5,-0.34188,0.00013,29.64504]
[1778680089530,34.05,79565.16,5.5,-0.34188,0.00013,29.64504]
[1778680089819,34.05,79565.16,5.5,-0.34188,0.00013,29.64504]
[1778680089900,34.05,79565.16,5.5,-0.34188,0.00013,29.64504]
[1778680089996,34.05,79565.16,5.5,-0.34188,0.00013,29.64504]
[1778680089481,34.05,79587.54,5.5,-0.33889,0.00013,29.55424]
[1778680090063,34.05,79587.54,5.5,-0.33889,0.00013,29.55424]
[1778680090094,34.05,79587.54,5.5,-0.33889,0.00013,29.55424]
[1778680090570,34.05,79587.54,5.5,-0.33889,0.00013,29.55424]
[1778680090737,34.05,79587.54,5.5,-0.33889,0.00013,29.55424]
[1778680091119,34.05,79587.54,5.5,-0.33889,0.00013,29.55424]
[1778680090320,34.05,79616.13,5.5,-0.3351,0.00013,29.43585]
[1778680091633,34.05,79616.13,5.5,-0.3351,0.00013,29.43585]
[1778680092084,34.05,79610.09,5.5,-0.3359,0.00013,29.46113]
[1778680092431,34.05,79610.09,5.5,-0.3359,0.00013,29.46113]
[1778680092512,34.05,79610.25,5.5,-0.33588,0.00013,29.46062]
[1778680093041,34.05,79610.25,5.5,-0.33588,0.00013,29.46062]
[1778680093076,34.05,79610.25,5.5,-0.33588,0.00013,29.46062]
[1778680093508,34.05,79610.25,5.5,-0.33588,0.00013,29.46062]
[1778680093610,34.05,79611.68,5.5,-0.33569,0.00013,29.45468]
[1778680094055,34.05,79611.68,5.5,-0.33569,0.00013,29.45468]
[1778680094177,34.05,79608.3,5.5,-0.33614,0.00013,29.46877]
[1778680095733,34.05,79603.01,5.5,-0.33684,0.00013,29.49069]
[1778680096191,34.05,79603.01,5.5,-0.33684,0.00013,29.49069]
[1778680096298,34.05,79603.01,5.5,-0.33684,0.00013,29.49069]
[1778680096394,34.05,79594.37,5.5,-0.33798,0.00013,29.52621]
[1778680097130,34.05,79594.37,5.5,-0.33798,0.00013,29.52621]
[1778680097140,34.05,79594.37,5.5,-0.33798,0.00013,29.52621]
[1778680097143,34.05,79594.37,5.5,-0.33798,0.00013,29.52621]
[1778680098632,34.05,79582.49,5.5,-0.33956,0.00013,29.57487]
[1778680098656,34.05,79582.49,5.5,-0.33956,0.00013,29.57487]
[1778680099304,34.05,79581.31,5.5,-0.33972,0.00013,29.57976]
[1778680099904,34.05,79581.31,5.5,-0.33972,0.00013,29.57976]
[1778680101986,34.05,79581.45,5.5,-0.33971,0.00013,29.57943]
[1778680102447,34.05,79581.45,5.5,-0.33971,0.00013,29.57943]
[1778680102536,34.05,79585.15,5.5,-0.33922,0.00013,29.56446]
[1778680103333,34.05,79585.15,5.5,-0.33922,0.00013,29.56446]
[1778680103486,34.05,79593.95,5.5,-0.33805,0.00013,29.5284]
[1778680104272,34.05,79593.95,5.5,-0.33805,0.00013,29.5284]
[1778680104294,34.05,79593.95,5.5,-0.33805,0.00013,29.5284]
[1778680104320,34.05,79593.95,5.5,-0.33805,0.00013,29.5284]
[1778680104345,34.05,79603.38,5.5,-0.3368,0.00013,29.48951]
[1778680104674,34.05,79603.38,5.5,-0.3368,0.00013,29.48951]
[1778680106180,34.05,79607.89,5.5,-0.33621,0.00013,29.47086]
[1778680106486,34.05,79607.89,5.5,-0.33621,0.00013,29.47086]
[1778680108282,34.06,79622.01,5.5,-0.33434,0.00013,29.41191]
[1778680108698,34.06,79622.01,5.5,-0.33434,0.00013,29.41191]
[1778680111476,34.06,79611.91,5.5,-0.33568,0.00013,29.45441]
[1778680112316,34.06,79621.34,5.5,-0.33442,0.00013,29.41178]
[1778680112731,34.06,79621.34,5.5,-0.33442,0.00013,29.41178]
[1778680113323,34.06,79635.66,5.5,-0.33253,0.00013,29.35126]
[1778680113636,34.06,79635.66,5.5,-0.33253,0.00013,29.35126]
[1778680114398,34.06,79635.66,5.5,-0.33253,0.00013,29.35126]
[1778680114499,34.06,79637.92,5.5,-0.33223,0.00013,29.3417]
[1778680115780,34.06,79640.08,5.5,-0.33195,0.00013,29.33256]
[1778680115792,34.06,79640.08,5.5,-0.33195,0.00013,29.33256]
[1778680115829,34.06,79640.08,5.5,-0.33195,0.00013,29.33256]
[1778680115887,34.06,79640.08,5.5,-0.33195,0.00013,29.33256]
[1778680116273,34.06,79640.08,5.5,-0.33195,0.00013,29.33256]
[1778680116544,34.06,79640.08,5.5,-0.33195,0.00013,29.33256]
[1778680116556,34.06,79651.54,5.5,-0.33044,0.00013,29.28343]
[1778680116843,34.06,79651.54,5.5,-0.33044,0.00013,29.28343]
[1778680117351,34.06,79664.89,5.5,-0.32868,0.00013,29.22573]
[1778680120960,34.06,79665.82,5.5,-0.32856,0.00013,29.22179]
[1778680122771,34.06,79667.14,5.5,-0.32839,0.00013,29.21613]
[1778680123610,34.06,79667.14,5.5,-0.32839,0.00013,29.21613]
[1778680125854,34.06,79660.03,5.5,-0.32933,0.00013,29.24703]
[1778680125909,34.06,79660.03,5.5,-0.32933,0.00013,29.24703]
[1778680125967,34.06,79660.03,5.5,-0.32933,0.00013,29.24703]
[1778680126074,34.06,79660.03,5.5,-0.32933,0.00013,29.24703]
[1778680126106,34.06,79660.03,5.5,-0.32933,0.00013,29.24703]
[1778680126163,34.06,79660.03,5.5,-0.32933,0.00013,29.24703]
[1778680126605,34.06,79637.94,5.5,-0.33223,0.00013,29.34183]
[1778680126691,34.06,79637.94,5.5,-0.33223,0.00013,29.34183]
[1778680127326,34.06,79637.94,5.5,-0.33223,0.00013,29.34183]
[1778680127424,34.06,79628.21,5.5,-0.33352,0.00013,29.38322]
[1778680127889,34.06,79628.21,5.5,-0.33352,0.00013,29.38322]
[1778680128406,34.06,79628.21,5.5,-0.33352,0.00013,29.38322]
[1778680130677,34.06,79639.53,5.5,-0.33203,0.00013,29.33509]
[1778680130889,34.06,79642.22,5.5,-0.33167,0.00013,29.32358]
[1778680130900,34.06,79642.22,5.5,-0.33167,0.00013,29.32358]
[1778680131452,34.06,79631.64,5.5,-0.33307,0.00013,29.36855]
[1778680134279,34.06,79629.65,5.5,-0.33332,0.00013,29.37684]
[1778680138253,34.06,79625.17,5.5,-0.33391,0.00013,29.39546]
[1778680142175,34.05,79615.28,5.5,-0.33521,0.00013,29.43663]
[1778680142915,34.05,79620.87,5.5,-0.33446,0.00013,29.41308]
[1778680143536,34.05,79630.71,5.5,-0.33316,0.00013,29.37148]
[1778680146637,34.05,79632.18,5.5,-0.33296,0.00013,29.36515]
[1778680146572,34.05,79646.06,5.5,-0.33113,0.00013,29.30595]
[1778680147560,34.05,79646.06,5.5,-0.33113,0.00013,29.30595]
[1778680149701,34.05,79642.56,5.5,-0.33159,0.00013,29.32093]
[1778680150914,34.05,79641.46,5.5,-0.33174,0.00013,29.32561]
[1778680152569,34.05,79645.51,5.5,-0.3312,0.00013,29.30828]
[1778680153026,34.05,79646.38,5.5,-0.33109,0.00013,29.30454]
[1778680153951,34.05,79649.49,5.5,-0.33068,0.00013,29.2912]
[1778680154348,34.05,79649.49,5.5,-0.33068,0.00013,29.2912]
[1778680154663,34.05,79649.49,5.5,-0.33068,0.00013,29.2912]
[1778680154613,34.05,79656.25,5.5,-0.32979,0.00013,29.2621]
[1778680154846,34.05,79656.25,5.5,-0.32979,0.00013,29.2621]
[1778680155208,34.05,79656.25,5.5,-0.32979,0.00013,29.2621]
[1778680155620,34.05,79666.28,5.5,-0.32847,0.00013,29.21865]
[1778680157392,34.05,79668.27,5.5,-0.32821,0.00013,29.21002]
[1778680160785,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680160913,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680161134,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680161258,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680161283,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680161295,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680161341,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680161371,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680161390,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680161577,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680161602,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680161679,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680161706,34.05,79663.88,5.5,-0.32879,0.00013,29.22924]
[1778680161672,34.05,79637.68,5.5,-0.33224,0.00013,29.34189]
[1778680161826,34.05,79637.68,5.5,-0.33224,0.00013,29.34189]
[1778680162070,34.05,79637.68,5.5,-0.33224,0.00013,29.34189]
[1778680162674,34.05,79622.31,5.5,-0.33428,0.00013,29.40713]
[1778680164302,34.05,79619.19,5.5,-0.33469,0.00013,29.42039]
[1778680165300,34.05,79621.0,5.5,-0.33446,0.00013,29.41292]
[1778680165982,34.06,79621.73,5.5,-0.33436,0.00013,29.40995]
[1778680166008,34.06,79621.73,5.5,-0.33436,0.00013,29.40995]
[1778680167135,34.06,79621.73,5.5,-0.33436,0.00013,29.40995]
[1778680167295,34.06,79621.73,5.5,-0.33436,0.00013,29.40995]
[1778680167668,34.05,79635.09,5.5,-0.3326,0.00013,29.35339]
[1778680167965,34.05,79650.04,5.5,-0.33062,0.00013,29.28953]
[1778680168865,34.05,79650.04,5.5,-0.33062,0.00013,29.28953]
[1778680169213,34.05,79650.04,5.5,-0.33062,0.00013,29.28953]
[1778680169235,34.05,79650.04,5.5,-0.33062,0.00013,29.28953]
[1778680171256,34.05,79647.36,5.5,-0.33097,0.00013,29.30096]
[1778680171468,34.05,79647.36,5.5,-0.33097,0.00013,29.30096]
[1778680171634,34.05,79647.36,5.5,-0.33097,0.00013,29.30096]
[1778680171657,34.05,79647.36,5.5,-0.33097,0.00013,29.30096]
[1778680172766,34.05,79655.77,5.5,-0.32985,0.00013,29.26151]
[1778680172998,34.05,79655.77,5.5,-0.32985,0.00013,29.26151]
[1778680173120,34.05,79655.77,5.5,-0.32985,0.00013,29.26151]
[1778680173156,34.05,79655.77,5.5,-0.32985,0.00013,29.26151]
[1778680173174,34.05,79655.77,5.5,-0.32985,0.00013,29.26151]
[1778680173250,34.05,79655.77,5.5,-0.32985,0.00013,29.26151]
[1778680173353,34.05,79655.77,5.5,-0.32985,0.00013,29.26151]
[1778680173442,34.05,79657.6,5.5,-0.32961,0.00013,29.2536]
[1778680174367,34.05,79657.6,5.5,-0.32961,0.00013,29.2536]
[1778680174469,34.05,79657.6,5.5,-0.32961,0.00013,29.2536]
[1778680174705,34.05,79657.6,5.5,-0.32961,0.00013,29.2536]
[1778680174671,34.05,79634.72,5.5,-0.33263,0.00013,29.35162]
[1778680176580,34.05,79629.72,5.5,-0.33329,0.00013,29.37281]
[1778680177172,34.05,79629.2,5.5,-0.33335,0.00013,29.37498]
[1778680177253,34.05,79629.2,5.5,-0.33335,0.00013,29.37498]
[1778680177290,34.05,79629.2,5.5,-0.33335,0.00013,29.37498]
[1778680177562,34.05,79629.2,5.5,-0.33335,0.00013,29.37498]
[1778680178221,34.05,79634.97,5.5,-0.33259,0.00013,29.35049]
[1778680178228,34.05,79634.97,5.5,-0.33259,0.00013,29.35049]
[1778680178242,34.05,79634.97,5.5,-0.33259,0.00013,29.35049]
[1778680178443,34.05,79634.97,5.5,-0.33259,0.00013,29.35049]
[1778680178460,34.05,79634.97,5.5,-0.33259,0.00013,29.35049]
[1778680179391,34.05,79637.65,5.5,-0.33224,0.00013,29.33908]
[1778680179422,34.05,79637.65,5.5,-0.33224,0.00013,29.33908]
[1778680179522,34.05,79624.07,5.5,-0.33403,0.00013,29.39661]
[1778680179944,34.05,79624.07,5.5,-0.33403,0.00013,29.39661]
[1778680180077,34.05,79624.07,5.5,-0.33403,0.00013,29.39661]
[1778680180153,34.05,79624.07,5.5,-0.33403,0.00013,29.39661]
[1778680180353,34.05,79624.07,5.5,-0.33403,0.00013,29.39661]
[1778680180482,34.05,79624.07,5.5,-0.33403,0.00013,29.39661]
[1778680180516,34.05,79614.49,5.5,-0.3353,0.00013,29.43682]
[1778680180776,34.05,79614.49,5.5,-0.3353,0.00013,29.43682]
[1778680180822,34.05,79614.49,5.5,-0.3353,0.00013,29.43682]
[1778680180844,34.05,79614.49,5.5,-0.3353,0.00013,29.43682]
[1778680180891,34.05,79614.49,5.5,-0.3353,0.00013,29.43682]
[1778680181011,34.05,79614.49,5.5,-0.3353,0.00013,29.43682]
[1778680181192,34.05,79614.49,5.5,-0.3353,0.00013,29.43682]
[1778680181490,34.06,79573.66,5.5,-0.34074,0.00013,29.60517]
[1778680181838,34.06,79573.66,5.5,-0.34074,0.00013,29.60517]
[1778680181919,34.06,79573.66,5.5,-0.34074,0.00013,29.60517]
[1778680182444,34.06,79573.66,5.5,-0.34074,0.00013,29.60517]
[1778680182550,34.06,79559.38,5.5,-0.34265,0.00013,29.66268]
[1778680182743,34.06,79559.38,5.5,-0.34265,0.00013,29.66268]
[1778680182761,34.06,79559.38,5.5,-0.34265,0.00013,29.66268]
[1778680182834,34.06,79559.38,5.5,-0.34265,0.00013,29.66268]
[1778680183605,34.06,79559.38,5.5,-0.34265,0.00013,29.66268]
[1778680183682,34.06,79559.38,5.5,-0.34265,0.00013,29.66268]
[1778680183698,34.06,79559.38,5.5,-0.34265,0.00013,29.66268]
[1778680184041,34.06,79562.62,5.5,-0.34221,0.00013,29.64975]
[1778680184741,34.06,79564.62,5.5,-0.34195,0.00013,29.64178]
[1778680185063,34.06,79564.62,5.5,-0.34195,0.00013,29.64178]
[1778680185484,34.06,79564.62,5.5,-0.34195,0.00013,29.64178]
[1778680185502,34.06,79564.62,5.5,-0.34195,0.00013,29.64178]
[1778680187174,34.06,79566.74,5.5,-0.34167,0.00013,29.63331]
[1778680187349,34.06,79566.74,5.5,-0.34167,0.00013,29.63331]
[1778680189209,34.06,79576.59,5.5,-0.34036,0.00013,29.59365]
[1778680189654,34.06,79576.59,5.5,-0.34036,0.00013,29.59365]
[1778680189792,34.06,79578.22,5.5,-0.34014,0.00013,29.58713]
[1778680189800,34.06,79578.22,5.5,-0.34014,0.00013,29.58713]
[1778680189821,34.06,79578.22,5.5,-0.34014,0.00013,29.58713]
[1778680190010,34.06,79578.22,5.5,-0.34014,0.00013,29.58713]
[1778680190064,34.06,79578.22,5.5,-0.34014,0.00013,29.58713]
[1778680190663,34.06,79578.22,5.5,-0.34014,0.00013,29.58713]
[1778680190694,34.06,79578.22,5.5,-0.34014,0.00013,29.58713]
[1778680190724,34.06,79589.36,5.5,-0.33866,0.00013,29.54179]
[1778680190820,34.06,79589.36,5.5,-0.33866,0.00013,29.54179]
[1778680190869,34.06,79589.36,5.5,-0.33866,0.00013,29.54179]
[1778680190870,34.06,79589.36,5.5,-0.33866,0.00013,29.54179]
[1778680190875,34.06,79589.36,5.5,-0.33866,0.00013,29.54179]
[1778680191076,34.06,79589.36,5.5,-0.33866,0.00013,29.54179]
[1778680191467,34.06,79589.36,5.5,-0.33866,0.00013,29.54179]
[1778680191725,34.06,79589.36,5.5,-0.33866,0.00013,29.54179]
[1778680191672,34.06,79617.96,5.5,-0.33487,0.00013,29.42315]
[1778680191741,34.06,79617.96,5.5,-0.33487,0.00013,29.42315]
[1778680192518,34.06,79617.96,5.5,-0.33487,0.00013,29.42315]
[1778680192580,34.06,79626.73,5.5,-0.3337,0.00013,29.3862]
[1778680192905,34.06,79617.69,5.5,-0.3349,0.00013,29.42422]
[1778680193788,34.06,79617.69,5.5,-0.3349,0.00013,29.42422]
[1778680194706,34.06,79617.69,5.5,-0.3349,0.00013,29.42422]
[1778680193912,34.06,79614.41,5.5,-0.33533,0.00013,29.43787]
[1778680195099,34.06,79614.41,5.5,-0.33533,0.00013,29.43787]
[1778680195549,34.06,79614.41,5.5,-0.33533,0.00013,29.43787]
[1778680196523,34.06,79619.57,5.5,-0.33465,0.00013,29.41628]
[1778680200607,34.06,79626.08,5.5,-0.33379,0.00013,29.38895]
[1778680201203,34.06,79624.86,5.5,-0.33395,0.00013,29.39418]
[1778680201626,34.06,79624.86,5.5,-0.33395,0.00013,29.39418]
[1778680202533,34.06,79623.81,5.5,-0.33409,0.00013,29.39858]
[1778680204202,34.06,79623.51,5.5,-0.33413,0.00013,29.39997]
[1778680204239,34.06,79623.51,5.5,-0.33413,0.00013,29.39997]
[1778680204336,34.06,79623.51,5.5,-0.33413,0.00013,29.39997]
[1778680205439,34.06,79623.41,5.5,-0.33415,0.00013,29.40043]
[1778680205654,34.06,79623.41,5.5,-0.33415,0.00013,29.40043]
[1778680206327,34.06,79630.48,5.5,-0.33321,0.00013,29.37057]
[1778680209553,34.06,79627.12,5.5,-0.33365,0.00013,29.38465]
[1778680210158,34.06,79627.09,5.5,-0.33365,0.00013,29.38464]
[1778680210316,34.06,79627.09,5.5,-0.33365,0.00013,29.38464]
[1778680210655,34.06,79627.09,5.5,-0.33365,0.00013,29.38464]
[1778680212333,34.06,79626.24,5.5,-0.33377,0.00013,29.38822]
[1778680213624,34.06,79620.94,5.5,-0.33447,0.00013,29.41062]
[1778680213682,34.06,79620.94,5.5,-0.33447,0.00013,29.41062]
[1778680213740,34.06,79620.94,5.5,-0.33447,0.00013,29.41062]
[1778680213684,34.06,79602.35,5.5,-0.33694,0.00013,29.4883]
[1778680213857,34.06,79602.35,5.5,-0.33694,0.00013,29.4883]
[1778680213935,34.06,79602.35,5.5,-0.33694,0.00013,29.4883]
[1778680214073,34.06,79602.35,5.5,-0.33694,0.00013,29.4883]
[1778680214151,34.06,79602.35,5.5,-0.33694,0.00013,29.4883]
[1778680214219,34.06,79584.98,5.5,-0.33925,0.00013,29.55973]
[1778680215348,34.06,79584.98,5.5,-0.33925,0.00013,29.55973]
[1778680215364,34.06,79584.98,5.5,-0.33925,0.00013,29.55973]
[1778680215465,34.06,79576.74,5.5,-0.34035,0.00013,29.5935]
[1778680215849,34.06,79576.74,5.5,-0.34035,0.00013,29.5935]
[1778680215862,34.06,79576.74,5.5,-0.34035,0.00013,29.5935]
[1778680216601,34.06,79576.74,5.5,-0.34035,0.00013,29.5935]
[1778680216621,34.06,79576.74,5.5,-0.34035,0.00013,29.5935]
[1778680216874,34.06,79570.63,5.5,-0.34117,0.00013,29.6183]
[1778680218091,34.06,79571.47,5.5,-0.34106,0.00013,29.61491]
[1778680218603,34.06,79571.47,5.5,-0.34106,0.00013,29.61491]
[1778680219900,34.06,79580.81,5.5,-0.33982,0.00013,29.57723]
[1778680221112,34.06,79583.42,5.5,-0.33947,0.00013,29.56671]
[1778680225284,34.07,79589.86,5.5,-0.33863,0.00013,29.54091]
[1778680226295,34.07,79587.31,5.5,-0.33897,0.00013,29.55149]
[1778680228687,34.07,79586.4,5.5,-0.3391,0.00013,29.55548]
[1778680228691,34.07,79590.05,5.5,-0.33863,0.00013,29.54081]
[1778680231344,34.07,79590.91,5.5,-0.33851,0.00013,29.53732]
[1778680231349,34.07,79590.91,5.5,-0.33851,0.00013,29.53732]
[1778680232366,34.07,79589.91,5.5,-0.33863,0.00013,29.53829]
[1778680232370,34.07,79589.91,5.5,-0.33863,0.00013,29.53829]
[1778680233576,34.07,79591.93,5.5,-0.33837,0.00013,29.53003]
[1778680233589,34.07,79591.93,5.5,-0.33837,0.00013,29.53003]
[1778680235206,34.07,79601.33,5.5,-0.33712,0.00013,29.49135]
[1778680240241,34.08,79599.78,5.5,-0.33733,0.00013,29.49798]
[1778680242687,34.08,79599.47,5.5,-0.33737,0.00013,29.4993]
[1778680242703,34.08,79599.47,5.5,-0.33737,0.00013,29.4993]
[1778680243187,34.08,79597.25,5.5,-0.33767,0.00013,29.50853]
[1778680243199,34.08,79597.25,5.5,-0.33767,0.00013,29.50853]
[1778680244415,34.08,79594.57,5.5,-0.33803,0.00013,29.51957]
[1778680244445,34.08,79594.57,5.5,-0.33803,0.00013,29.51957]
[1778680244471,34.08,79591.85,5.5,-0.33839,0.00013,29.53079]
[1778680245069,34.08,79591.85,5.5,-0.33839,0.00013,29.53079]
[1778680245094,34.08,79591.85,5.5,-0.33839,0.00013,29.53079]
[1778680245598,34.08,79591.85,5.5,-0.33839,0.00013,29.53079]
[1778680247906,34.08,79583.82,5.5,-0.33947,0.00013,29.56387]
[1778680249819,34.08,79591.73,5.5,-0.33842,0.00013,29.53174]
[1778680255347,34.09,79586.46,5.5,-0.33914,0.00013,29.55408]
[1778680259777,34.09,79586.09,5.5,-0.3392,0.00013,29.55594]
[1778680259790,34.09,79586.09,5.5,-0.3392,0.00013,29.55594]
[1778680263770,34.09,79587.57,5.5,-0.33902,0.00013,29.55034]
[1778680265347,34.09,79592.92,5.5,-0.33832,0.00013,29.52879]
[1778680265500,34.09,79592.92,5.5,-0.33832,0.00013,29.52879]
[1778680266426,34.1,79604.75,5.5,-0.33676,0.00013,29.48031]
[1778680267332,34.1,79604.75,5.5,-0.33676,0.00013,29.48031]
[1778680268050,34.1,79610.34,5.5,-0.33602,0.00013,29.45729]
[1778680268440,34.1,79612.84,5.5,-0.33569,0.00013,29.44689]
[1778680269502,34.1,79612.84,5.5,-0.33569,0.00013,29.44689]
[1778680270163,34.1,79611.14,5.5,-0.33592,0.00013,29.45398]
[1778680270504,34.1,79611.14,5.5,-0.33592,0.00013,29.45398]
[1778680270546,34.1,79611.14,5.5,-0.33592,0.00013,29.45398]
[1778680270576,34.1,79611.14,5.5,-0.33592,0.00013,29.45398]
[1778680271774,34.1,79616.28,5.5,-0.33524,0.00013,29.43256]
[1778680271804,34.1,79616.28,5.5,-0.33524,0.00013,29.43256]
[1778680271668,34.1,79629.51,5.5,-0.33348,0.00013,29.37688]
[1778680271934,34.1,79629.51,5.5,-0.33348,0.00013,29.37688]
[1778680272877,34.1,79621.08,5.5,-0.33459,0.00013,29.41226]
[1778680275336,34.1,79616.64,5.5,-0.33518,0.00013,29.4309]
[1778680276067,34.1,79621.36,5.5,-0.33456,0.00013,29.41117]
[1778680276340,34.1,79621.36,5.5,-0.33456,0.00013,29.41117]
[1778680277026,34.1,79622.34,5.5,-0.33443,0.00013,29.4071]
[1778680277697,34.1,79622.34,5.5,-0.33443,0.00013,29.4071]
[1778680277738,34.1,79622.34,5.5,-0.33443,0.00013,29.4071]
[1778680278022,34.1,79624.32,5.5,-0.33417,0.00013,29.39889]
[1778680278505,34.1,79624.32,5.5,-0.33417,0.00013,29.39889]
[1778680278807,34.1,79638.12,5.5,-0.33235,0.00013,29.34064]
[1778680279026,34.1,79638.12,5.5,-0.33235,0.00013,29.34064]
[1778680279070,34.1,79638.12,5.5,-0.33235,0.00013,29.34064]
[1778680279482,34.1,79638.12,5.5,-0.33235,0.00013,29.34064]
[1778680279572,34.1,79638.12,5.5,-0.33235,0.00013,29.34064]
[1778680279616,34.1,79638.12,5.5,-0.33235,0.00013,29.34064]
[1778680279682,34.1,79650.34,5.5,-0.33074,0.00013,29.28849]
[1778680280583,34.1,79650.36,5.5,-0.33074,0.00013,29.28827]
[1778680281866,34.1,79652.19,5.5,-0.3305,0.00013,29.28037]
[1778680281884,34.1,79652.19,5.5,-0.3305,0.00013,29.28037]
[1778680284828,34.1,79658.85,5.5,-0.32962,0.00013,29.25166]
[1778680285741,34.1,79657.88,5.5,-0.32975,0.00013,29.25583]
[1778680285840,34.1,79657.88,5.5,-0.32975,0.00013,29.25583]
[1778680285927,34.1,79664.55,5.5,-0.32887,0.00013,29.22698]
[1778680285935,34.1,79664.55,5.5,-0.32887,0.00013,29.22698]
[1778680286150,34.1,79664.55,5.5,-0.32887,0.00013,29.22698]
[1778680286212,34.1,79664.55,5.5,-0.32887,0.00013,29.22698]
[1778680286805,34.1,79664.55,5.5,-0.32887,0.00013,29.22698]
[1778680286625,34.1,79676.91,5.5,-0.32725,0.00013,29.1732]
[1778680286898,34.1,79676.91,5.5,-0.32725,0.00013,29.1732]
[1778680288647,34.1,79673.49,5.5,-0.3277,0.00013,29.18818]
[1778680290211,34.1,79673.9,5.5,-0.32765,0.00013,29.18646]
[1778680290933,34.1,79676.1,5.5,-0.32736,0.00013,29.1769]
[1778680292628,34.1,79667.55,5.5,-0.32847,0.00013,29.21099]
[1778680296840,34.1,79669.96,5.5,-0.32815,0.00013,29.20059]
[1778680297265,34.1,79671.56,5.5,-0.32794,0.00013,29.19365]
[1778680297329,34.1,79671.56,5.5,-0.32794,0.00013,29.19365]
[1778680298599,34.1,79675.19,5.5,-0.32747,0.00013,29.17786]
[1778680298660,34.1,79675.19,5.5,-0.32747,0.00013,29.17786]
[1778680299597,34.1,79676.74,5.5,-0.32727,0.00013,29.17113]
[1778680301262,34.1,79683.71,5.5,-0.32636,0.00013,29.14071]
[1778680301455,34.1,79683.71,5.5,-0.32636,0.00013,29.14071]
[1778680301497,34.1,79683.71,5.5,-0.32636,0.00013,29.14071]
[1778680301576,34.1,79683.71,5.5,-0.32636,0.00013,29.14071]
[1778680302364,34.1,79682.48,5.5,-0.32652,0.00013,29.14619]
[1778680302375,34.1,79682.48,5.5,-0.32652,0.00013,29.14619]
[1778680302759,34.1,79682.48,5.5,-0.32652,0.00013,29.14619]
[1778680302951,34.1,79682.87,5.5,-0.32647,0.00013,29.14456]
[1778680303262,34.1,79682.87,5.5,-0.32647,0.00013,29.14456]
[1778680303276,34.1,79682.87,5.5,-0.32647,0.00013,29.14456]
[1778680303851,34.1,79682.87,5.5,-0.32647,0.00013,29.14456]
[1778680304276,34.1,79680.75,5.5,-0.32675,0.00013,29.15393]
[1778680304868,34.1,79685.29,5.5,-0.32616,0.00013,29.13407]
[1778680305843,34.1,79685.29,5.5,-0.32616,0.00013,29.13407]
[1778680306877,34.1,79683.37,5.5,-0.32642,0.00013,29.14268]
[1778680306882,34.1,79683.37,5.5,-0.32642,0.00013,29.14268]
[1778680307391,34.1,79683.37,5.5,-0.32642,0.00013,29.14268]
[1778680307439,34.1,79683.37,5.5,-0.32642,0.00013,29.14268]
[1778680307443,34.1,79683.37,5.5,-0.32642,0.00013,29.14268]
[1778680307747,34.1,79683.37,5.5,-0.32642,0.00013,29.14268]
[1778680308792,34.1,79677.98,5.5,-0.32712,0.00013,29.16638]
[1778680314824,34.1,79671.87,5.5,-0.32793,0.00013,29.19331]
[1778680314988,34.1,79671.87,5.5,-0.32793,0.00013,29.19331]
[1778680317586,34.11,79664.47,5.5,-0.3289,0.00013,29.2255]
[1778680321885,34.11,79665.13,5.5,-0.32882,0.00013,29.22271]
[1778680322050,34.11,79665.13,5.5,-0.32882,0.00013,29.22271]
[1778680322753,34.11,79665.13,5.5,-0.32882,0.00013,29.22271]
[1778680323891,34.11,79660.34,5.5,-0.32945,0.00013,29.24343]
[1778680324134,34.11,79660.34,5.5,-0.32945,0.00013,29.24343]
[1778680324200,34.11,79660.34,5.5,-0.32945,0.00013,29.24343]
[1778680324380,34.11,79660.34,5.5,-0.32945,0.00013,29.24343]
[1778680324386,34.11,79660.34,5.5,-0.32945,0.00013,29.24343]
[1778680324408,34.11,79660.34,5.5,-0.32945,0.00013,29.24343]
[1778680324671,34.11,79660.34,5.5,-0.32945,0.00013,29.24343]
[1778680324863,34.11,79660.34,5.5,-0.32945,0.00013,29.24343]
[1778680324820,34.11,79647.1,5.5,-0.33119,0.00013,29.30024]
[1778680325605,34.11,79647.1,5.5,-0.33119,0.00013,29.30024]
[1778680325798,34.11,79647.1,5.5,-0.33119,0.00013,29.30024]
[1778680325815,34.11,79647.1,5.5,-0.33119,0.00013,29.30024]
[1778680325807,34.11,79622.87,5.5,-0.33439,0.00013,29.40296]
[1778680326272,34.11,79622.87,5.5,-0.33439,0.00013,29.40296]
[1778680328149,34.1,79608.91,5.5,-0.33623,0.00013,29.46112]
[1778680328447,34.1,79599.3,5.5,-0.3375,0.00013,29.50088]
[1778680329269,34.1,79599.3,5.5,-0.3375,0.00013,29.50088]
[1778680331174,34.1,79601.1,5.5,-0.33726,0.00013,29.49334]
[1778680332279,34.1,79600.39,5.5,-0.33735,0.00013,29.49617]
[1778680333793,34.1,79600.09,5.5,-0.33739,0.00013,29.4974]
[1778680334115,34.1,79602.56,5.5,-0.33706,0.00013,29.48719]
[1778680334920,34.1,79602.59,5.5,-0.33706,0.00013,29.48706]
[1778680334963,34.1,79602.59,5.5,-0.33706,0.00013,29.48706]
[1778680335033,34.1,79602.59,5.5,-0.33706,0.00013,29.48706]
[1778680335921,34.1,79607.17,5.5,-0.33645,0.00013,29.4681]
[1778680335993,34.1,79607.17,5.5,-0.33645,0.00013,29.4681]
[1778680336711,34.1,79607.17,5.5,-0.33645,0.00013,29.4681]
[1778680336812,34.1,79618.21,5.5,-0.33498,0.00013,29.42189]
[1778680337323,34.1,79618.21,5.5,-0.33498,0.00013,29.42189]
[1778680340742,34.1,79619.44,5.5,-0.33482,0.00013,29.41657]
[1778680341556,34.1,79618.31,5.5,-0.33496,0.00013,29.4211]
[1778680342407,34.1,79619.68,5.5,-0.33478,0.00013,29.41528]
[1778680342513,34.1,79619.68,5.5,-0.33478,0.00013,29.41528]
[1778680343078,34.1,79620.71,5.5,-0.33464,0.00013,29.41087]
[1778680343548,34.1,79620.71,5.5,-0.33464,0.00013,29.41087]
[1778680344176,34.1,79626.73,5.5,-0.33384,0.00013,29.3855]
[1778680345022,34.1,79633.64,5.5,-0.33293,0.00013,29.35632]
[1778680345093,34.1,79633.64,5.5,-0.33293,0.00013,29.35632]
[1778680345166,34.1,79638.9,5.5,-0.33223,0.00013,29.33396]
[1778680346542,34.1,79638.9,5.5,-0.33223,0.00013,29.33396]
[1778680347073,34.1,79642.05,5.5,-0.33181,0.00013,29.3204]
[1778680347102,34.1,79642.05,5.5,-0.33181,0.00013,29.3204]
[1778680348736,34.1,79642.01,5.5,-0.33182,0.00013,29.32057]
[1778680349879,34.09,79637.68,5.5,-0.33238,0.00013,29.33883]
[1778680350442,34.09,79635.63,5.5,-0.33265,0.00013,29.34753]
[1778680356123,34.09,79637.4,5.5,-0.33239,0.00013,29.33625]
[1778680358604,34.09,79638.27,5.5,-0.33227,0.00013,29.33247]
[1778680358783,34.09,79638.27,5.5,-0.33227,0.00013,29.33247]
[1778680361167,34.09,79643.31,5.5,-0.3316,0.00013,29.31079]
[1778680362165,34.09,79637.38,5.5,-0.33238,0.00013,29.33598]
[1778680363137,34.09,79641.61,5.5,-0.33182,0.00013,29.31783]
[1778680363478,34.09,79641.61,5.5,-0.33182,0.00013,29.31783]
[1778680363794,34.09,79656.12,5.5,-0.32991,0.00013,29.25564]
[1778680364809,34.09,79667.96,5.5,-0.32836,0.00013,29.20443]
[1778680367731,34.09,79666.86,5.5,-0.3285,0.00013,29.20923]
[1778680371574,34.09,79668.8,5.5,-0.32825,0.00013,29.20091]
[1778680371586,34.09,79668.8,5.5,-0.32825,0.00013,29.20091]
[1778680371681,34.09,79668.8,5.5,-0.32825,0.00013,29.20091]
[1778680371844,34.09,79668.8,5.5,-0.32825,0.00013,29.20091]
[1778680371894,34.09,79668.8,5.5,-0.32825,0.00013,29.20091]
[1778680372239,34.09,79678.37,5.5,-0.327,0.00013,29.15918]
[1778680376231,34.09,79678.99,5.5,-0.32692,0.00013,29.15665]
[1778680379721,34.09,79678.37,5.5,-0.32701,0.00013,29.15955]
[1778680379742,34.09,79678.37,5.5,-0.32701,0.00013,29.15955]
[1778680379747,34.09,79678.37,5.5,-0.32701,0.00013,29.15955]
[1778680381769,34.09,79689.67,5.5,-0.32553,0.00013,29.11003]
[1778680382973,34.09,79688.39,5.5,-0.32571,0.00013,29.1159]
[1778680383913,34.09,79688.39,5.5,-0.32571,0.00013,29.1159]
[1778680385701,34.09,79680.52,5.5,-0.32674,0.00013,29.15068]
[1778680388997,34.1,79679.77,5.5,-0.32685,0.00013,29.15426]
[1778680389700,34.1,79679.77,5.5,-0.32685,0.00013,29.15426]
[1778680389974,34.1,79683.94,5.5,-0.3263,0.00013,29.13611]
[1778680390130,34.1,79683.94,5.5,-0.3263,0.00013,29.13611]
[1778680390328,34.1,79683.94,5.5,-0.3263,0.00013,29.13611]
[1778680390399,34.1,79683.94,5.5,-0.3263,0.00013,29.13611]
[1778680390439,34.1,79683.94,5.5,-0.3263,0.00013,29.13611]
[1778680390783,34.1,79683.94,5.5,-0.3263,0.00013,29.13611]
[1778680390829,34.1,79664.34,5.5,-0.32888,0.00013,29.22171]
[1778680391210,34.1,79664.34,5.5,-0.32888,0.00013,29.22171]
[1778680391448,34.1,79664.34,5.5,-0.32888,0.00013,29.22171]
[1778680391459,34.1,79664.34,5.5,-0.32888,0.00013,29.22171]
[1778680392398,34.1,79655.13,5.5,-0.33008,0.00013,29.26145]
[1778680393234,34.1,79655.13,5.5,-0.33008,0.00013,29.26145]
[1778680393356,34.1,79655.13,5.5,-0.33008,0.00013,29.26145]
[1778680393639,34.1,79655.13,5.5,-0.33008,0.00013,29.26145]
[1778680395231,34.1,79654.63,5.5,-0.33015,0.00013,29.26355]
[1778680396187,34.1,79653.71,5.5,-0.33027,0.00013,29.26747]
[1778680401314,34.1,79659.51,5.5,-0.3295,0.00013,29.24236]
[1778680406950,34.1,79670.49,5.5,-0.32806,0.00013,29.19477]
[1778680407280,34.1,79670.8,5.5,-0.32802,0.00013,29.19343]
[1778680407790,34.1,79670.8,5.5,-0.32802,0.00013,29.19343]
[1778680407962,34.1,79670.8,5.5,-0.32802,0.00013,29.19343]
[1778680407887,34.1,79680.4,5.5,-0.32677,0.00013,29.15155]
[1778680408121,34.1,79680.4,5.5,-0.32677,0.00013,29.15155]
[1778680408500,34.1,79680.4,5.5,-0.32677,0.00013,29.15155]
[1778680408824,34.1,79680.4,5.5,-0.32677,0.00013,29.15155]
[1778680413237,34.1,79681.64,5.5,-0.3266,0.00013,29.14317]
[1778680416328,34.1,79675.83,5.5,-0.32736,0.00013,29.16879]
[1778680416523,34.1,79675.83,5.5,-0.32736,0.00013,29.16879]
[1778680422608,34.1,79668.77,5.5,-0.32829,0.00013,29.19972]
[1778680423653,34.1,79668.77,5.5,-0.32829,0.00013,29.19972]
[1778680425659,34.1,79664.25,5.5,-0.32889,0.00013,29.21934]
[1778680426416,34.1,79662.12,5.5,-0.32916,0.00013,29.22855]
[1778680427891,34.1,79660.24,5.5,-0.32941,0.00013,29.23666]
[1778680428202,34.1,79660.0,5.5,-0.32944,0.00013,29.23767]
[1778680430273,34.1,79667.05,5.5,-0.32852,0.00013,29.20712]
[1778680435702,34.1,79668.25,5.5,-0.32836,0.00013,29.20188]
[1778680438841,34.1,79671.04,5.5,-0.32799,0.00013,29.18975]
[1778680439094,34.1,79674.49,5.5,-0.32754,0.00013,29.17472]
[1778680439774,34.1,79674.49,5.5,-0.32754,0.00013,29.17472]
[1778680439806,34.1,79684.46,5.5,-0.32624,0.00013,29.13108]
[1778680440202,34.1,79684.46,5.5,-0.32624,0.00013,29.13108]
[1778680440428,34.1,79684.46,5.5,-0.32624,0.00013,29.13108]
[1778680440471,34.1,79684.46,5.5,-0.32624,0.00013,29.13108]
[1778680441150,34.1,79680.92,5.5,-0.3267,0.00013,29.14668]
[1778680441719,34.1,79680.92,5.5,-0.3267,0.00013,29.14668]
[1778680444107,34.1,79673.87,5.5,-0.32763,0.00013,29.17759]
[1778680445875,34.1,79674.78,5.5,-0.32751,0.00013,29.17364]
[1778680451814,34.1,79674.82,5.5,-0.32751,0.00013,29.17365]
[1778680452704,34.1,79674.82,5.5,-0.32751,0.00013,29.17365]
[1778680457859,34.1,79671.45,5.5,-0.32795,0.00013,29.18847]
[1778680458193,34.1,79671.45,5.5,-0.32795,0.00013,29.18847]
[1778680463421,34.1,79671.0,5.5,-0.32801,0.00013,29.1905]
[1778680465203,34.1,79668.95,5.5,-0.32828,0.00013,29.19943]
[1778680467890,34.1,79670.44,5.5,-0.32809,0.00013,29.19297]
[1778680468241,34.1,79668.42,5.5,-0.32835,0.00013,29.20176]
[1778680468298,34.1,79668.42,5.5,-0.32835,0.00013,29.20176]
[1778680470558,34.1,79656.41,5.5,-0.32993,0.00013,29.25369]
[1778680473240,34.1,79655.52,5.5,-0.33003,0.00013,29.25422]
[1778680476495,34.1,79655.91,5.5,-0.32997,0.00013,29.25242]
[1778680478826,34.1,79660.41,5.5,-0.32938,0.00013,29.23294]
[1778680480505,34.1,79660.15,5.5,-0.32941,0.00013,29.23402]
[1778680480855,34.1,79660.15,5.5,-0.32941,0.00013,29.23402]
[1778680481023,34.1,79670.87,5.5,-0.32801,0.00013,29.18752]
[1778680481346,34.1,79670.87,5.5,-0.32801,0.00013,29.18752]
[1778680481597,34.1,79670.87,5.5,-0.32801,0.00013,29.18752]
[1778680481803,34.1,79670.87,5.5,-0.32801,0.00013,29.18752]
[1778680481982,34.1,79670.87,5.5,-0.32801,0.00013,29.18752]
[1778680482030,34.1,79690.27,5.5,-0.32547,0.00013,29.10252]
[1778680482372,34.1,79690.27,5.5,-0.32547,0.00013,29.10252]
[1778680482398,34.1,79690.27,5.5,-0.32547,0.00013,29.10252]
[1778680483134,34.1,79693.21,5.5,-0.32509,0.00013,29.08962]
[1778680483841,34.1,79693.21,5.5,-0.32509,0.00013,29.08962]
[1778680484613,34.1,79688.94,5.5,-0.32565,0.00013,29.10857]
[1778680484729,34.1,79688.94,5.5,-0.32565,0.00013,29.10857]
[1778680484743,34.1,79688.94,5.5,-0.32565,0.00013,29.10857]
[1778680485231,34.1,79686.06,5.5,-0.32603,0.00013,29.12134]
[1778680486502,34.1,79679.4,5.5,-0.3269,0.00013,29.15065]
[1778680492100,34.1,79683.24,5.5,-0.3264,0.00013,29.134]
[1778680494486,34.11,79681.81,5.5,-0.32659,0.00013,29.14033]
[1778680494757,34.11,79681.81,5.5,-0.32659,0.00013,29.14033]
[1778680495104,34.11,79683.59,5.5,-0.32636,0.00013,29.13263]
[1778680495128,34.11,79683.59,5.5,-0.32636,0.00013,29.13263]
[1778680495335,34.11,79683.59,5.5,-0.32636,0.00013,29.13263]
[1778680495442,34.11,79683.59,5.5,-0.32636,0.00013,29.13263]
[1778680495847,34.11,79683.59,5.5,-0.32636,0.00013,29.13263]
[1778680495919,34.11,79683.59,5.5,-0.32636,0.00013,29.13263]
[1778680496318,34.11,79689.25,5.5,-0.32562,0.00013,29.10781]
[1778680496363,34.11,79702.04,5.5,-0.32395,0.00013,29.05117]
[1778680497096,34.11,79702.04,5.5,-0.32395,0.00013,29.05117]
[1778680497136,34.11,79700.9,5.5,-0.32411,0.00013,29.05636]
[1778680498194,34.11,79700.9,5.5,-0.32411,0.00013,29.05636]
[1778680499187,34.11,79700.45,5.5,-0.32416,0.00013,29.0583]
[1778680499191,34.11,79700.45,5.5,-0.32416,0.00013,29.0583]
[1778680500291,34.11,79706.46,5.5,-0.32338,0.00013,29.03147]
[1778680500427,34.11,79706.46,5.5,-0.32338,0.00013,29.03147]
[1778680501936,34.11,79714.88,5.5,-0.32228,0.00013,28.99373]
[1778680502005,34.11,79714.88,5.5,-0.32228,0.00013,28.99373]
[1778680502180,34.11,79718.25,5.5,-0.32184,0.00013,28.97858]
[1778680502330,34.11,79718.25,5.5,-0.32184,0.00013,28.97858]
[1778680503436,34.11,79719.99,5.5,-0.32161,0.00013,28.97075]
[1778680504270,34.11,79725.09,5.5,-0.32095,0.00013,28.94775]
[1778680504341,34.11,79725.09,5.5,-0.32095,0.00013,28.94775]
[1778680505891,34.11,79720.91,5.5,-0.3215,0.00013,28.96663]
[1778680506208,34.11,79716.87,5.5,-0.32202,0.00013,28.98481]
[1778680506694,34.11,79716.87,5.5,-0.32202,0.00013,28.98481]
[1778680506923,34.11,79716.87,5.5,-0.32202,0.00013,28.98481]
[1778680507015,34.11,79707.01,5.5,-0.32331,0.00013,29.02912]
[1778680508864,34.11,79703.63,5.5,-0.32375,0.00013,29.04419]
[1778680509136,34.11,79700.61,5.5,-0.32415,0.00013,29.05787]
[1778680509948,34.11,79700.61,5.5,-0.32415,0.00013,29.05787]
[1778680511842,34.11,79695.72,5.5,-0.32479,0.00013,29.07967]
[1778680514925,34.11,79693.31,5.5,-0.32511,0.00013,29.09061]
[1778680515781,34.11,79692.42,5.5,-0.32523,0.00013,29.09471]
[1778680519498,34.11,79688.37,5.5,-0.32577,0.00013,29.11277]
[1778680520184,34.11,79696.67,5.5,-0.32469,0.00013,29.07617]
[1778680522942,34.11,79685.99,5.5,-0.32608,0.00013,29.12348]
[1778680523764,34.12,79685.58,5.5,-0.32614,0.00013,29.12539]
[1778680527079,34.12,79695.87,5.5,-0.3248,0.00013,29.08017]
[1778680527103,34.12,79695.87,5.5,-0.3248,0.00013,29.08017]
[1778680528942,34.12,79711.77,5.5,-0.32274,0.00013,29.00988]
[1778680529629,34.12,79711.77,5.5,-0.32274,0.00013,29.00988]
[1778680530557,34.12,79714.78,5.5,-0.32236,0.00013,28.99657]
[1778680530635,34.12,79709.8,5.5,-0.323,0.00013,29.01886]
[1778680531553,34.12,79709.8,5.5,-0.323,0.00013,29.01886]
[1778680532154,34.12,79714.86,5.5,-0.32233,0.00013,28.99292]
[1778680532321,34.12,79714.86,5.5,-0.32233,0.00013,28.99292]
[1778680532402,34.12,79714.86,5.5,-0.32233,0.00013,28.99292]
[1778680533093,34.12,79727.55,5.5,-0.32068,0.00013,28.9357]
[1778680533686,34.12,79727.55,5.5,-0.32068,0.00013,28.9357]
[1778680534540,34.12,79734.4,5.5,-0.31979,0.00013,28.90464]
[1778680537889,34.12,79738.92,5.5,-0.31921,0.00013,28.88413]
[1778680538820,34.12,79731.16,5.5,-0.32021,0.00013,28.91945]
[1778680539942,34.12,79737.96,5.5,-0.31933,0.00013,28.88858]
[1778680541276,34.12,79737.87,5.5,-0.31935,0.00013,28.88902]
[1778680541853,34.12,79728.81,5.5,-0.32052,0.00013,28.93019]
[1778680542297,34.12,79728.81,5.5,-0.32052,0.00013,28.93019]
[1778680542885,34.12,79719.57,5.5,-0.32172,0.00013,28.97185]
[1778680543869,34.12,79719.57,5.5,-0.32172,0.00013,28.97185]
[1778680544574,34.12,79719.04,5.5,-0.32179,0.00013,28.9742]
[1778680550524,34.12,79715.33,5.5,-0.32226,0.00013,28.99059]
[1778680554926,34.12,79714.17,5.5,-0.32241,0.00013,28.99567]
[1778680555004,34.12,79714.17,5.5,-0.32241,0.00013,28.99567]
[1778680555130,34.12,79714.17,5.5,-0.32241,0.00013,28.99567]
[1778680555084,34.12,79714.5,5.5,-0.32236,0.00013,28.9941]
[1778680556939,34.12,79706.05,5.5,-0.32346,0.00013,29.03188]
[1778680558062,34.12,79702.57,5.5,-0.32393,0.00013,29.04766]
[1778680558175,34.12,79702.57,5.5,-0.32393,0.00013,29.04766]
[1778680558189,34.12,79701.25,5.5,-0.3241,0.00013,29.05366]
[1778680558247,34.12,79701.25,5.5,-0.3241,0.00013,29.05366]
[1778680558841,34.12,79701.25,5.5,-0.3241,0.00013,29.05366]
[1778680558888,34.12,79691.1,5.5,-0.32543,0.00013,29.09872]
[1778680559445,34.12,79691.1,5.5,-0.32543,0.00013,29.09872]
[1778680559588,34.12,79680.38,5.5,-0.32683,0.00013,29.14583]
[1778680562609,34.12,79679.81,5.5,-0.32691,0.00013,29.14849]
[1778680565079,34.12,79679.39,5.5,-0.32697,0.00013,29.15037]
[1778680565156,34.12,79679.39,5.5,-0.32697,0.00013,29.15037]
[1778680565630,34.12,79662.3,5.5,-0.32921,0.00013,29.22476]
[1778680567253,34.12,79657.41,5.5,-0.32985,0.00013,29.24587]
[1778680569571,34.12,79662.89,5.5,-0.32913,0.00013,29.22218]
[1778680574702,34.12,79658.51,5.5,-0.3297,0.00013,29.24094]
[1778680576367,34.12,79658.58,5.5,-0.32969,0.00013,29.24061]
[1778680580174,34.12,79652.82,5.5,-0.33045,0.00013,29.26531]
[1778680582130,34.12,79646.52,5.5,-0.33127,0.00013,29.29217]
[1778680582167,34.12,79644.33,5.5,-0.33156,0.00013,29.30146]
[1778680585724,34.12,79639.74,5.5,-0.33216,0.00013,29.3209]
[1778680585779,34.12,79639.42,5.5,-0.3322,0.00013,29.32223]
[1778680586941,34.12,79639.42,5.5,-0.3322,0.00013,29.32223]
[1778680588135,34.12,79643.27,5.5,-0.33169,0.00013,29.30576]
[1778680588271,34.12,79644.22,5.5,-0.33156,0.00013,29.30164]
[1778680588328,34.12,79644.22,5.5,-0.33156,0.00013,29.30164]
[1778680588331,34.12,79644.22,5.5,-0.33156,0.00013,29.30164]
[1778680588800,34.12,79639.11,5.5,-0.33224,0.00013,29.32338]
[1778680589330,34.12,79639.11,5.5,-0.33224,0.00013,29.32338]
[1778680589336,34.12,79639.11,5.5,-0.33224,0.00013,29.32338]
[1778680589637,34.12,79639.11,5.5,-0.33224,0.00013,29.32338]
[1778680589905,34.12,79639.11,5.5,-0.33224,0.00013,29.32338]
[1778680590006,34.12,79627.24,5.5,-0.3338,0.00013,29.37356]
[1778680590243,34.12,79627.24,5.5,-0.3338,0.00013,29.37356]
[1778680590280,34.12,79627.24,5.5,-0.3338,0.00013,29.37356]
[1778680593401,34.12,79617.92,5.5,-0.33503,0.00013,29.40965]
[1778680593666,34.12,79617.92,5.5,-0.33503,0.00013,29.40965]
[1778680598859,34.12,79619.31,5.5,-0.33485,0.00013,29.40397]
[1778680599563,34.12,79615.53,5.5,-0.33535,0.00013,29.41982]
[1778680600915,34.12,79613.16,5.5,-0.33566,0.00013,29.42973]
[1778680600939,34.12,79613.16,5.5,-0.33566,0.00013,29.42973]
[1778680600981,34.12,79601.74,5.5,-0.33718,0.00013,29.47711]
[1778680601716,34.12,79601.74,5.5,-0.33718,0.00013,29.47711]
[1778680601880,34.12,79601.74,5.5,-0.33718,0.00013,29.47711]
[1778680601919,34.12,79593.68,5.5,-0.33825,0.00013,29.51026]
[1778680602489,34.12,79593.68,5.5,-0.33825,0.00013,29.51026]
[1778680602504,34.12,79593.68,5.5,-0.33825,0.00013,29.51026]
[1778680602791,34.12,79593.68,5.5,-0.33825,0.00013,29.51026]
[1778680602904,34.12,79583.92,5.5,-0.33955,0.00013,29.55028]
[1778680603985,34.12,79583.92,5.5,-0.33955,0.00013,29.55028]
[1778680604806,34.12,79582.17,5.5,-0.33978,0.00013,29.55751]
[1778680604918,34.12,79591.29,5.5,-0.33858,0.00013,29.52043]
[1778680607085,34.12,79593.8,5.5,-0.33824,0.00013,29.51011]
[1778680607098,34.12,79591.4,5.5,-0.33856,0.00013,29.51991]
[1778680611486,34.13,79584.6,5.5,-0.33948,0.00013,29.54818]
[1778680614790,34.13,79576.96,5.5,-0.3405,0.00013,29.57953]
[1778680616422,34.13,79577.63,5.5,-0.34042,0.00013,29.577]
[1778680616740,34.13,79577.63,5.5,-0.34042,0.00013,29.577]
[1778680617005,34.13,79587.22,5.5,-0.33915,0.00013,29.53814]
[1778680622041,34.13,79589.22,5.5,-0.33889,0.00013,29.53014]
[1778680624068,34.13,79589.26,5.5,-0.33888,0.00013,29.53]
[1778680624208,34.13,79589.26,5.5,-0.33888,0.00013,29.53]
[1778680624219,34.13,79589.26,5.5,-0.33888,0.00013,29.53]
[1778680626038,34.13,79599.19,5.5,-0.33757,0.00013,29.48933]
[1778680628893,34.13,79603.42,5.5,-0.33701,0.00013,29.47206]
[1778680632962,34.14,79605.76,5.5,-0.33671,0.00013,29.46264]
[1778680633868,34.14,79607.12,5.5,-0.33653,0.00013,29.45708]
[1778680634098,34.14,79607.12,5.5,-0.33653,0.00013,29.45708]
[1778680634130,34.14,79607.12,5.5,-0.33653,0.00013,29.45708]
[1778680634140,34.14,79607.12,5.5,-0.33653,0.00013,29.45708]
[1778680634196,34.14,79620.4,5.5,-0.33477,0.00013,29.40187]
[1778680634265,34.14,79620.4,5.5,-0.33477,0.00013,29.40187]
[1778680634281,34.14,79620.4,5.5,-0.33477,0.00013,29.40187]
[1778680634860,34.14,79620.4,5.5,-0.33477,0.00013,29.40187]
[1778680634872,34.14,79620.4,5.5,-0.33477,0.00013,29.40187]
[1778680635272,34.14,79625.59,5.5,-0.33408,0.00013,29.37996]
[1778680635437,34.14,79625.59,5.5,-0.33408,0.00013,29.37996]
[1778680635627,34.14,79625.59,5.5,-0.33408,0.00013,29.37996]
[1778680638293,34.14,79622.31,5.5,-0.33452,0.00013,29.39368]
[1778680638647,34.14,79622.31,5.5,-0.33452,0.00013,29.39368]
[1778680638800,34.14,79622.31,5.5,-0.33452,0.00013,29.39368]
[1778680639197,34.14,79622.31,5.5,-0.33452,0.00013,29.39368]
[1778680640243,34.13,79619.47,5.5,-0.33489,0.00013,29.40555]
[1778680640171,34.14,79607.65,5.5,-0.33646,0.00013,29.45486]
[1778680640567,34.14,79607.65,5.5,-0.33646,0.00013,29.45486]
[1778680642140,34.14,79606.85,5.5,-0.33657,0.00013,29.45825]
[1778680642347,34.14,79605.36,5.5,-0.33677,0.00013,29.46449]
[1778680644398,34.14,79604.35,5.5,-0.3369,0.00013,29.46881]
[1778680645378,34.14,79612.09,5.5,-0.33588,0.00013,29.4368]
[1778680646424,34.14,79618.85,5.5,-0.33499,0.00013,29.40873]
[1778680646673,34.14,79618.85,5.5,-0.33499,0.00013,29.40873]
[1778680647686,34.14,79619.58,5.5,-0.3349,0.00013,29.4058]
[1778680647692,34.14,79619.58,5.5,-0.3349,0.00013,29.4058]
[1778680648227,34.14,79621.63,5.5,-0.33462,0.00013,29.39707]
[1778680648287,34.14,79621.63,5.5,-0.33462,0.00013,29.39707]
[1778680648718,34.14,79621.63,5.5,-0.33462,0.00013,29.39707]
[1778680649234,34.14,79614.56,5.5,-0.33556,0.00013,29.42668]
[1778680649743,34.14,79614.56,5.5,-0.33556,0.00013,29.42668]
[1778680650584,34.14,79608.91,5.5,-0.33631,0.00013,29.45022]
[1778680652973,34.14,79605.14,5.5,-0.3368,0.00013,29.46282]
[1778680653826,34.14,79605.33,5.5,-0.33678,0.00013,29.46211]
[1778680654808,34.14,79604.46,5.5,-0.33689,0.00013,29.46578]
[1778680655336,34.14,79606.02,5.5,-0.33669,0.00013,29.4594]
[1778680657865,34.14,79613.94,5.5,-0.33565,0.00013,29.42672]
[1778680658569,34.14,79617.84,5.5,-0.33513,0.00013,29.41058]
[1778680658588,34.14,79617.84,5.5,-0.33513,0.00013,29.41058]
[1778680658606,34.14,79617.84,5.5,-0.33513,0.00013,29.41058]
[1778680658656,34.14,79617.84,5.5,-0.33513,0.00013,29.41058]
[1778680658720,34.14,79617.84,5.5,-0.33513,0.00013,29.41058]
[1778680659580,34.15,79630.85,5.5,-0.33342,0.00013,29.35605]
[1778680660310,34.15,79630.85,5.5,-0.33342,0.00013,29.35605]
[1778680660626,34.15,79630.85,5.5,-0.33342,0.00013,29.35605]
[1778680661652,34.14,79633.37,5.5,-0.33308,0.00013,29.34533]
[1778680662992,34.14,79633.42,5.5,-0.33307,0.00013,29.34504]
[1778680663284,34.14,79633.42,5.5,-0.33307,0.00013,29.34504]
[1778680664674,34.14,79628.84,5.5,-0.33367,0.00013,29.36419]
[1778680666598,34.14,79627.57,5.5,-0.33384,0.00013,29.36941]
[1778680667425,34.14,79623.99,5.5,-0.33431,0.00013,29.38445]
[1778680668353,34.14,79624.14,5.5,-0.33429,0.00013,29.38377]
[1778680668488,34.14,79624.14,5.5,-0.33429,0.00013,29.38377]
[1778680668671,34.14,79624.14,5.5,-0.33429,0.00013,29.38377]
[1778680668755,34.14,79633.6,5.5,-0.33304,0.00013,29.34393]
[1778680670053,34.14,79633.6,5.5,-0.33304,0.00013,29.34393]
[1778680670092,34.14,79633.6,5.5,-0.33304,0.00013,29.34393]
[1778680670103,34.14,79633.6,5.5,-0.33304,0.00013,29.34393]
[1778680670178,34.14,79633.6,5.5,-0.33304,0.00013,29.34393]
[1778680670333,34.14,79633.96,5.5,-0.33299,0.00013,29.34225]
[1778680670738,34.14,79633.96,5.5,-0.33299,0.00013,29.34225]
[1778680671247,34.14,79621.7,5.5,-0.33461,0.00013,29.39389]
[1778680671395,34.14,79621.7,5.5,-0.33461,0.00013,29.39389]
[1778680671591,34.14,79621.7,5.5,-0.33461,0.00013,29.39389]
[1778680671593,34.14,79621.7,5.5,-0.33461,0.00013,29.39389]
[1778680671939,34.14,79621.7,5.5,-0.33461,0.00013,29.39389]
[1778680672144,34.14,79597.58,5.5,-0.3378,0.00013,29.49399]
[1778680672570,34.14,79597.58,5.5,-0.3378,0.00013,29.49399]
[1778680673049,34.14,79597.58,5.5,-0.3378,0.00013,29.49399]
[1778680673496,34.14,79591.01,5.5,-0.33868,0.00013,29.52094]
[1778680673508,34.14,79591.01,5.5,-0.33868,0.00013,29.52094]
[1778680679449,34.14,79594.57,5.5,-0.33821,0.00013,29.50659]
[1778680680449,34.14,79594.57,5.5,-0.33821,0.00013,29.50659]
[1778680680588,34.14,79594.57,5.5,-0.33821,0.00013,29.50659]
[1778680683319,34.14,79589.63,5.5,-0.33887,0.00013,29.52687]
[1778680683398,34.14,79588.52,5.5,-0.33902,0.00013,29.53143]
[1778680683734,34.14,79583.4,5.5,-0.3397,0.00013,29.55228]
[1778680684864,34.14,79583.4,5.5,-0.3397,0.00013,29.55228]
[1778680685778,34.15,79580.15,5.5,-0.34013,0.00013,29.56567]
[1778680686004,34.15,79580.15,5.5,-0.34013,0.00013,29.56567]
[1778680686032,34.15,79579.28,5.5,-0.34025,0.00013,29.56929]
[1778680687051,34.15,79579.28,5.5,-0.34025,0.00013,29.56929]
[1778680687372,34.15,79579.28,5.5,-0.34025,0.00013,29.56929]
[1778680687460,34.15,79579.28,5.5,-0.34025,0.00013,29.56929]
[1778680688519,34.15,79595.19,5.5,-0.33814,0.00013,29.50449]
[1778680693555,34.15,79596.69,5.5,-0.33795,0.00013,29.49855]
[1778680696185,34.15,79598.3,5.5,-0.33773,0.00013,29.49198]
[1778680696196,34.15,79598.3,5.5,-0.33773,0.00013,29.49198]
[1778680697212,34.15,79598.59,5.5,-0.3377,0.00013,29.49089]
[1778680698877,34.15,79602.72,5.5,-0.33715,0.00013,29.47395]
[1778680698990,34.15,79602.72,5.5,-0.33715,0.00013,29.47395]
[1778680699021,34.15,79602.72,5.5,-0.33715,0.00013,29.47395]
[1778680699337,34.15,79602.72,5.5,-0.33715,0.00013,29.47395]
[1778680699377,34.15,79603.45,5.5,-0.33706,0.00013,29.47107]
[1778680699756,34.15,79603.45,5.5,-0.33706,0.00013,29.47107]
[1778680700145,34.15,79614.23,5.5,-0.33563,0.00013,29.42643]
[1778680700835,34.15,79614.23,5.5,-0.33563,0.00013,29.42643]
[1778680701254,34.15,79614.23,5.5,-0.33563,0.00013,29.42643]
[1778680703116,34.15,79608.0,5.5,-0.33646,0.00013,29.45232]
[1778680703211,34.15,79608.0,5.5,-0.33646,0.00013,29.45232]
[1778680705690,34.15,79601.41,5.5,-0.33734,0.00013,29.47962]
[1778680705700,34.15,79601.41,5.5,-0.33734,0.00013,29.47962]
[1778680707377,34.15,79601.16,5.5,-0.33737,0.00013,29.48072]
[1778680707692,34.15,79604.81,5.5,-0.33689,0.00013,29.46573]
[1778680711070,34.15,79598.83,5.5,-0.33769,0.00013,29.49058]
[1778680711076,34.15,79598.83,5.5,-0.33769,0.00013,29.49058]
[1778680713001,34.15,79601.83,5.5,-0.33728,0.00013,29.47518]
[1778680713006,34.15,79601.83,5.5,-0.33728,0.00013,29.47518]
[1778680718732,34.16,79602.15,5.5,-0.33725,0.00013,29.47435]
[1778680722910,34.16,79597.6,5.5,-0.33786,0.00013,29.49327]
[1778680723053,34.16,79597.6,5.5,-0.33786,0.00013,29.49327]
[1778680723726,34.16,79599.55,5.5,-0.33761,0.00013,29.48538]
[1778680723767,34.16,79609.53,5.5,-0.33628,0.00013,29.44419]
[1778680727904,34.16,79608.81,5.5,-0.33639,0.00013,29.44743]
[1778680727935,34.16,79608.81,5.5,-0.33639,0.00013,29.44743]
[1778680727986,34.16,79608.81,5.5,-0.33639,0.00013,29.44743]
[1778680728802,34.16,79618.93,5.5,-0.33505,0.00013,29.40554]
[1778680729736,34.16,79618.93,5.5,-0.33505,0.00013,29.40554]
[1778680731947,34.16,79611.54,5.5,-0.33603,0.00013,29.43637]
[1778680732949,34.16,79613.61,5.5,-0.33576,0.00013,29.42784]
[1778680733049,34.16,79613.61,5.5,-0.33576,0.00013,29.42784]
[1778680735513,34.17,79613.71,5.5,-0.33575,0.00013,29.42758]
[1778680737514,34.17,79615.64,5.5,-0.3355,0.00013,29.41978]
[1778680739531,34.17,79621.78,5.5,-0.3347,0.00013,29.39436]
[1778680741357,34.17,79616.52,5.5,-0.3354,0.00013,29.41642]
[1778680742425,34.17,79617.8,5.5,-0.33523,0.00013,29.41111]
[1778680743422,34.17,79616.68,5.5,-0.33538,0.00013,29.41578]
[1778680747935,34.17,79607.24,5.5,-0.33664,0.00013,29.45558]
[1778680752970,34.18,79611.68,5.5,-0.33607,0.00013,29.43779]
[1778680754063,34.18,79611.68,5.5,-0.33607,0.00013,29.43779]
[1778680758245,34.18,79617.16,5.5,-0.33536,0.00013,29.4155]
[1778680758279,34.18,79617.16,5.5,-0.33536,0.00013,29.4155]
[1778680759325,34.18,79618.05,5.5,-0.33525,0.00013,29.41192]
[1778680759341,34.18,79627.25,5.5,-0.33403,0.00013,29.37333]
[1778680760030,34.18,79637.01,5.5,-0.33274,0.00013,29.33213]
[1778680760783,34.18,79637.01,5.5,-0.33274,0.00013,29.33213]
[1778680760804,34.18,79637.01,5.5,-0.33274,0.00013,29.33213]
[1778680761066,34.18,79637.01,5.5,-0.33274,0.00013,29.33213]
[1778680761327,34.18,79637.01,5.5,-0.33274,0.00013,29.33213]
[1778680761344,34.18,79637.01,5.5,-0.33274,0.00013,29.33213]
[1778680761415,34.18,79642.76,5.5,-0.33198,0.00013,29.30769]
[1778680761457,34.18,79642.76,5.5,-0.33198,0.00013,29.30769]
[1778680761550,34.18,79642.76,5.5,-0.33198,0.00013,29.30769]
[1778680762044,34.18,79663.86,5.5,-0.32921,0.00013,29.21732]
[1778680762575,34.18,79663.86,5.5,-0.32921,0.00013,29.21732]
[1778680762602,34.18,79663.86,5.5,-0.32921,0.00013,29.21732]
[1778680764133,34.18,79664.87,5.5,-0.32908,0.00013,29.21297]
[1778680767553,34.18,79655.52,5.5,-0.3303,0.00013,29.25314]
[1778680770613,34.18,79660.67,5.5,-0.32963,0.00013,29.23098]
[1778680772289,34.18,79660.31,5.5,-0.32966,0.00013,29.22933]
[1778680773121,34.18,79648.14,5.5,-0.33126,0.00013,29.28144]
[1778680774930,34.18,79644.91,5.5,-0.33168,0.00013,29.29515]
[1778680777170,34.18,79638.74,5.5,-0.33249,0.00013,29.32122]
[1778680777243,34.18,79636.72,5.5,-0.33275,0.00013,29.32969]
[1778680779583,34.18,79629.12,5.5,-0.33375,0.00013,29.3616]
[1778680779770,34.18,79629.12,5.5,-0.33375,0.00013,29.3616]
[1778680785467,34.17,79632.01,5.5,-0.33336,0.00013,29.34896]
[1778680785843,34.17,79632.01,5.5,-0.33336,0.00013,29.34896]
[1778680785882,34.17,79632.01,5.5,-0.33336,0.00013,29.34896]
[1778680786607,34.17,79639.16,5.5,-0.33241,0.00013,29.31867]
[1778680791972,34.17,79629.56,5.5,-0.33367,0.00013,29.35884]
[1778680792350,34.17,79629.56,5.5,-0.33367,0.00013,29.35884]
[1778680792410,34.17,79629.56,5.5,-0.33367,0.00013,29.35884]
[1778680794585,34.17,79632.96,5.5,-0.33321,0.00013,29.34423]
[1778680794595,34.17,79632.96,5.5,-0.33321,0.00013,29.34423]
[1778680800306,34.17,79628.73,5.5,-0.33376,0.00013,29.3616]
[1778680800323,34.17,79628.73,5.5,-0.33376,0.00013,29.3616]
[1778680800739,34.16,79626.41,5.5,-0.33406,0.00013,29.37124]
[1778680800766,34.16,79626.41,5.5,-0.33406,0.00013,29.37124]
[1778680800924,34.16,79626.41,5.5,-0.33406,0.00013,29.37124]
[1778680801040,34.16,79626.41,5.5,-0.33406,0.00013,29.37124]
[1778680801366,34.16,79626.41,5.5,-0.33406,0.00013,29.37124]
[1778680801405,34.16,79608.3,5.5,-0.33645,0.00013,29.44674]
[1778680801555,34.16,79608.3,5.5,-0.33645,0.00013,29.44674]
[1778680801689,34.16,79608.3,5.5,-0.33645,0.00013,29.44674]
[1778680802787,34.17,79601.64,5.5,-0.33734,0.00013,29.47429]
[1778680802871,34.17,79601.64,5.5,-0.33734,0.00013,29.47429]
[1778680802934,34.17,79601.64,5.5,-0.33734,0.00013,29.47429]
[1778680803031,34.17,79601.64,5.5,-0.33734,0.00013,29.47429]
[1778680803201,34.17,79601.64,5.5,-0.33734,0.00013,29.47429]
[1778680803335,34.17,79596.12,5.5,-0.33808,0.00013,29.49733]
[1778680804523,34.17,79589.85,5.5,-0.33892,0.00013,29.52311]
[1778680804541,34.17,79589.85,5.5,-0.33892,0.00013,29.52311]
[1778680804812,34.17,79589.85,5.5,-0.33892,0.00013,29.52311]
[1778680805349,34.17,79596.53,5.5,-0.33803,0.00013,29.49582]
[1778680806127,34.17,79596.53,5.5,-0.33803,0.00013,29.49582]
[1778680806796,34.17,79591.05,5.5,-0.33876,0.00013,29.51829]
[1778680806833,34.17,79591.05,5.5,-0.33876,0.00013,29.51829]
[1778680807363,34.17,79584.91,5.5,-0.33958,0.00013,29.54342]
[1778680808475,34.17,79584.91,5.5,-0.33958,0.00013,29.54342]
[1778680808614,34.17,79578.38,5.5,-0.34045,0.00013,29.56997]
[1778680809004,34.17,79578.38,5.5,-0.34045,0.00013,29.56997]
[1778680810010,34.17,79571.93,5.5,-0.34131,0.00013,29.59596]
[1778680811844,34.17,79569.23,5.5,-0.34167,0.00013,29.60699]
[1778680813704,34.17,79564.03,5.5,-0.34237,0.00013,29.6279]
[1778680813765,34.17,79564.03,5.5,-0.34237,0.00013,29.6279]
[1778680813774,34.17,79564.03,5.5,-0.34237,0.00013,29.6279]
[1778680814381,34.17,79564.03,5.5,-0.34237,0.00013,29.6279]
[1778680814462,34.17,79549.59,5.5,-0.3443,0.00013,29.68524]
[1778680814589,34.17,79549.59,5.5,-0.3443,0.00013,29.68524]
[1778680817229,34.17,79557.05,5.5,-0.3433,0.00013,29.65571]
[1778680818905,34.17,79560.97,5.5,-0.34278,0.00013,29.64014]
[1778680819452,34.17,79551.62,5.5,-0.34403,0.00013,29.67725]
[1778680821834,34.17,79552.29,5.5,-0.34394,0.00013,29.67459]
[1778680822628,34.17,79559.12,5.5,-0.34302,0.00013,29.64751]
[1778680822806,34.17,79559.12,5.5,-0.34302,0.00013,29.64751]
[1778680822960,34.17,79559.12,5.5,-0.34302,0.00013,29.64751]
[1778680822974,34.17,79559.12,5.5,-0.34302,0.00013,29.64751]
[1778680823027,34.17,79559.12,5.5,-0.34302,0.00013,29.64751]
[1778680823490,34.17,79533.21,5.5,-0.34649,0.00013,29.74941]
[1778680823761,34.17,79533.21,5.5,-0.34649,0.00013,29.74941]
[1778680823771,34.17,79533.21,5.5,-0.34649,0.00013,29.74941]
[1778680824202,34.17,79533.21,5.5,-0.34649,0.00013,29.74941]
[1778680824248,34.17,79533.21,5.5,-0.34649,0.00013,29.74941]
[1778680824671,34.17,79528.65,5.5,-0.3471,0.00013,29.76712]
[1778680825463,34.17,79528.65,5.5,-0.3471,0.00013,29.76712]
[1778680825504,34.17,79533.39,5.5,-0.34646,0.00013,29.74867]
[1778680825793,34.17,79533.39,5.5,-0.34646,0.00013,29.74867]
[1778680825817,34.17,79533.39,5.5,-0.34646,0.00013,29.74867]
[1778680825852,34.17,79533.39,5.5,-0.34646,0.00013,29.74867]
[1778680826034,34.17,79533.39,5.5,-0.34646,0.00013,29.74867]
[1778680826098,34.17,79533.39,5.5,-0.34646,0.00013,29.74867]
[1778680826670,34.17,79529.74,5.5,-0.34695,0.00013,29.76271]
[1778680826747,34.17,79529.74,5.5,-0.34695,0.00013,29.76271]
[1778680827120,34.17,79529.74,5.5,-0.34695,0.00013,29.76271]
[1778680827560,34.17,79531.36,5.5,-0.34673,0.00013,29.75636]
[1778680828551,34.17,79533.73,5.5,-0.34641,0.00013,29.74708]
[1778680829579,34.17,79533.73,5.5,-0.34641,0.00013,29.74708]
[1778680829925,34.17,79533.73,5.5,-0.34641,0.00013,29.74708]
[1778680829980,34.17,79533.73,5.5,-0.34641,0.00013,29.74708]
[1778680830441,34.17,79533.73,5.5,-0.34641,0.00013,29.74708]
[1778680830799,34.17,79536.26,5.5,-0.34607,0.00013,29.73713]
[1778680832238,34.17,79537.69,5.5,-0.34586,0.00013,29.7284]
[1778680832251,34.17,79537.69,5.5,-0.34586,0.00013,29.7284]
[1778680833249,34.17,79537.74,5.5,-0.34585,0.00013,29.72812]
[1778680834243,34.17,79535.94,5.5,-0.34609,0.00013,29.73515]
[1778680834488,34.17,79535.94,5.5,-0.34609,0.00013,29.73515]
[1778680834763,34.17,79541.18,5.5,-0.34539,0.00013,29.71462]
[1778680838957,34.17,79537.03,5.5,-0.34594,0.00013,29.73066]
[1778680839005,34.17,79537.03,5.5,-0.34594,0.00013,29.73066]
[1778680839181,34.17,79537.03,5.5,-0.34594,0.00013,29.73066]
[1778680839610,34.17,79547.34,5.5,-0.34456,0.00013,29.69023]
[1778680840596,34.17,79547.34,5.5,-0.34456,0.00013,29.69023]
[1778680840617,34.17,79556.02,5.5,-0.3434,0.00013,29.65587]
[1778680842728,34.17,79555.69,5.5,-0.34345,0.00013,29.65719]
[1778680843289,34.17,79555.69,5.5,-0.34345,0.00013,29.65719]
[1778680843965,34.17,79557.77,5.5,-0.34317,0.00013,29.64895]
[1778680843977,34.17,79557.77,5.5,-0.34317,0.00013,29.64895]
[1778680844500,34.17,79557.77,5.5,-0.34317,0.00013,29.64895]
[1778680844601,34.17,79569.89,5.5,-0.34155,0.00013,29.60064]
[1778680845183,34.17,79569.89,5.5,-0.34155,0.00013,29.60064]
[1778680848090,34.17,79563.21,5.5,-0.34245,0.00013,29.62756]
[1778680848175,34.17,79563.21,5.5,-0.34245,0.00013,29.62756]
[1778680848181,34.17,79563.21,5.5,-0.34245,0.00013,29.62756]
[1778680848805,34.17,79562.14,5.5,-0.34259,0.00013,29.63182]
[1778680849175,34.17,79562.14,5.5,-0.34259,0.00013,29.63182]
[1778680850680,34.17,79559.57,5.5,-0.34294,0.00013,29.64213]
[1778680850763,34.17,79559.57,5.5,-0.34294,0.00013,29.64213]
[1778680850810,34.17,79559.57,5.5,-0.34294,0.00013,29.64213]
[1778680850810,34.17,79559.57,5.5,-0.34294,0.00013,29.64213]
[1778680851074,34.17,79559.57,5.5,-0.34294,0.00013,29.64213]
[1778680851284,34.17,79559.57,5.5,-0.34294,0.00013,29.64213]
[1778680851333,34.17,79559.57,5.5,-0.34294,0.00013,29.64213]
[1778680851347,34.17,79559.57,5.5,-0.34294,0.00013,29.64213]
[1778680851450,34.17,79559.57,5.5,-0.34294,0.00013,29.64213]
[1778680851457,34.17,79559.57,5.5,-0.34294,0.00013,29.64213]
[1778680851678,34.17,79559.57,5.5,-0.34294,0.00013,29.64213]
[1778680851719,34.17,79559.57,5.5,-0.34294,0.00013,29.64213]
[1778680851545,34.17,79571.93,5.5,-0.34129,0.00013,29.59274]
[1778680851777,34.17,79571.93,5.5,-0.34129,0.00013,29.59274]
[1778680852146,34.17,79592.5,5.5,-0.33856,0.00013,29.50944]
[1778680852866,34.17,79592.5,5.5,-0.33856,0.00013,29.50944]
[1778680852867,34.17,79592.5,5.5,-0.33856,0.00013,29.50944]
[1778680853180,34.17,79592.5,5.5,-0.33856,0.00013,29.50944]
[1778680853233,34.17,79592.5,5.5,-0.33856,0.00013,29.50944]
[1778680853676,34.17,79595.32,5.5,-0.33819,0.00013,29.49804]
[1778680853683,34.17,79595.32,5.5,-0.33819,0.00013,29.49804]
[1778680853890,34.17,79593.47,5.5,-0.33844,0.00013,29.50577]
[1778680855517,34.17,79593.47,5.5,-0.33844,0.00013,29.50577]
[1778680855604,34.17,79589.28,5.5,-0.339,0.00013,29.52285]
[1778680856368,34.17,79589.28,5.5,-0.339,0.00013,29.52285]
[1778680856457,34.17,79589.28,5.5,-0.339,0.00013,29.52285]
[1778680857290,34.17,79584.01,5.5,-0.3397,0.00013,29.54428]
[1778680857570,34.17,79584.01,5.5,-0.3397,0.00013,29.54428]
[1778680857685,34.17,79584.01,5.5,-0.3397,0.00013,29.54428]
[1778680857769,34.17,79584.01,5.5,-0.3397,0.00013,29.54428]
[1778680857613,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680857813,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680857898,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680857968,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680857991,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680858022,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680858099,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680858123,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680858149,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680858187,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680858257,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680858330,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680858641,34.17,79566.39,5.5,-0.34205,0.00013,29.61546]
[1778680858944,34.17,79560.08,5.5,-0.34289,0.00013,29.64063]
[1778680858998,34.17,79560.08,5.5,-0.34289,0.00013,29.64063]
[1778680859042,34.17,79560.08,5.5,-0.34289,0.00013,29.64063]
[1778680859195,34.17,79560.08,5.5,-0.34289,0.00013,29.64063]
[1778680859279,34.17,79560.08,5.5,-0.34289,0.00013,29.64063]
[1778680859404,34.17,79560.08,5.5,-0.34289,0.00013,29.64063]
[1778680859629,34.17,79560.08,5.5,-0.34289,0.00013,29.64063]
[1778680859504,34.17,79524.33,5.5,-0.34767,0.00013,29.78076]
[1778680859749,34.17,79524.33,5.5,-0.34767,0.00013,29.78076]
[1778680860164,34.17,79524.33,5.5,-0.34767,0.00013,29.78076]
[1778680860228,34.17,79524.33,5.5,-0.34767,0.00013,29.78076]
[1778680860327,34.17,79524.33,5.5,-0.34767,0.00013,29.78076]
[1778680860363,34.17,79524.33,5.5,-0.34767,0.00013,29.78076]
[1778680860396,34.17,79513.08,5.5,-0.34918,0.00013,29.82393]
[1778680861123,34.17,79513.08,5.5,-0.34918,0.00013,29.82393]
[1778680861950,34.17,79511.24,5.5,-0.34942,0.00013,29.83085]
[1778680862249,34.17,79511.24,5.5,-0.34942,0.00013,29.83085]
[1778680862416,34.17,79511.24,5.5,-0.34942,0.00013,29.83085]
[1778680862518,34.17,79511.24,5.5,-0.34942,0.00013,29.83085]
[1778680862637,34.17,79511.24,5.5,-0.34942,0.00013,29.83085]
[1778680862620,34.17,79508.5,5.5,-0.34979,0.00013,29.84118]
[1778680862756,34.17,79508.5,5.5,-0.34979,0.00013,29.84118]
[1778680862914,34.17,79508.5,5.5,-0.34979,0.00013,29.84118]
[1778680863422,34.17,79508.5,5.5,-0.34979,0.00013,29.84118]
[1778680863445,34.17,79500.58,5.5,-0.35085,0.00013,29.87126]
[1778680863779,34.17,79500.58,5.5,-0.35085,0.00013,29.87126]
[1778680864406,34.17,79500.58,5.5,-0.35085,0.00013,29.87126]
[1778680864432,34.17,79494.43,5.5,-0.35169,0.00013,29.89461]
[1778680865059,34.17,79494.43,5.5,-0.35169,0.00013,29.89461]
[1778680865501,34.17,79494.43,5.5,-0.35169,0.00013,29.89461]
[1778680865541,34.17,79494.43,5.5,-0.35169,0.00013,29.89461]
[1778680865924,34.17,79495.96,5.5,-0.35148,0.00013,29.88885]
[1778680866213,34.17,79495.96,5.5,-0.35148,0.00013,29.88885]
[1778680866216,34.17,79495.96,5.5,-0.35148,0.00013,29.88885]
[1778680866588,34.17,79481.25,5.5,-0.35347,0.00014,29.94385]
[1778680867499,34.17,79481.25,5.5,-0.35347,0.00014,29.94385]
[1778680868089,34.17,79476.17,5.5,-0.35416,0.00014,29.96277]
[1778680868253,34.17,79476.17,5.5,-0.35416,0.00014,29.96277]
[1778680868273,34.17,79476.17,5.5,-0.35416,0.00014,29.96277]
[1778680868560,34.17,79476.17,5.5,-0.35416,0.00014,29.96277]
[1778680868586,34.18,79483.12,5.5,-0.35322,0.00013,29.93711]
[1778680869131,34.18,79483.12,5.5,-0.35322,0.00013,29.93711]
[1778680869137,34.18,79483.12,5.5,-0.35322,0.00013,29.93711]
[1778680869220,34.18,79504.64,5.5,-0.35032,0.00013,29.85624]
[1778680870077,34.18,79504.64,5.5,-0.35032,0.00013,29.85624]
[1778680870915,34.18,79504.64,5.5,-0.35032,0.00013,29.85624]
[1778680870216,34.18,79514.45,5.5,-0.349,0.00013,29.81887]
[1778680871164,34.18,79522.08,5.5,-0.34798,0.00013,29.7896]
[1778680872244,34.18,79522.08,5.5,-0.34798,0.00013,29.7896]
[1778680872328,34.18,79522.08,5.5,-0.34798,0.00013,29.7896]
[1778680872351,34.18,79522.08,5.5,-0.34798,0.00013,29.7896]
[1778680872370,34.18,79522.08,5.5,-0.34798,0.00013,29.7896]
[1778680872421,34.18,79522.08,5.5,-0.34798,0.00013,29.7896]
[1778680872496,34.18,79516.01,5.5,-0.34879,0.00013,29.8129]
[1778680872734,34.18,79516.01,5.5,-0.34879,0.00013,29.8129]
[1778680873050,34.18,79489.51,5.5,-0.35236,0.00013,29.91323]
[1778680873975,34.18,79489.51,5.5,-0.35236,0.00013,29.91323]
[1778680874632,34.18,79489.51,5.5,-0.35236,0.00013,29.91323]
[1778680874635,34.18,79489.51,5.5,-0.35236,0.00013,29.91323]
[1778680874410,34.18,79477.9,5.5,-0.35393,0.00014,29.95663]
[1778680874813,34.18,79477.9,5.5,-0.35393,0.00014,29.95663]
[1778680875077,34.18,79477.9,5.5,-0.35393,0.00014,29.95663]
[1778680875305,34.18,79469.31,5.5,-0.35509,0.00014,29.98829]
[1778680876109,34.18,79469.31,5.5,-0.35509,0.00014,29.98829]
[1778680876159,34.18,79469.31,5.5,-0.35509,0.00014,29.98829]
[1778680876197,34.18,79469.31,5.5,-0.35509,0.00014,29.98829]
[1778680878841,34.18,79462.68,5.5,-0.35599,0.00014,30.01274]
[1778680880301,34.18,79467.74,5.5,-0.35531,0.00014,29.99434]
[1778680880957,34.18,79469.98,5.5,-0.35501,0.00014,29.9862]
[1778680881030,34.18,79469.98,5.5,-0.35501,0.00014,29.9862]
[1778680881152,34.18,79469.98,5.5,-0.35501,0.00014,29.9862]
[1778680881458,34.18,79475.5,5.5,-0.35427,0.00014,29.96595]
[1778680881964,34.18,79489.9,5.5,-0.35233,0.00013,29.91243]
[1778680883073,34.18,79489.9,5.5,-0.35233,0.00013,29.91243]
[1778680883304,34.18,79489.9,5.5,-0.35233,0.00013,29.91243]
[1778680883457,34.18,79489.9,5.5,-0.35233,0.00013,29.91243]
[1778680886107,34.18,79499.88,5.5,-0.35098,0.00013,29.87485]
[1778680886393,34.18,79499.88,5.5,-0.35098,0.00013,29.87485]
[1778680889682,34.18,79496.85,5.5,-0.35139,0.00013,29.88631]
[1778680889710,34.18,79499.52,5.5,-0.35103,0.00013,29.87625]
[1778680890689,34.18,79499.52,5.5,-0.35103,0.00013,29.87625]
[1778680890698,34.18,79499.52,5.5,-0.35103,0.00013,29.87625]
[1778680891807,34.18,79501.32,5.5,-0.35078,0.00013,29.86634]
[1778680891839,34.18,79501.32,5.5,-0.35078,0.00013,29.86634]
[1778680891839,34.18,79501.32,5.5,-0.35078,0.00013,29.86634]
[1778680891999,34.18,79501.32,5.5,-0.35078,0.00013,29.86634]
[1778680892693,34.18,79486.11,5.5,-0.35283,0.00013,29.92364]
[1778680893377,34.18,79486.11,5.5,-0.35283,0.00013,29.92364]
[1778680893481,34.18,79473.74,5.5,-0.35451,0.00014,29.96961]
[1778680894061,34.18,79473.74,5.5,-0.35451,0.00014,29.96961]
[1778680894614,34.18,79473.74,5.5,-0.35451,0.00014,29.96961]
[1778680895251,34.18,79467.1,5.5,-0.35541,0.00014,29.9941]
[1778680896444,34.19,79463.25,5.5,-0.35593,0.00014,30.00824]
[1778680896446,34.19,79463.25,5.5,-0.35593,0.00014,30.00824]
[1778680896449,34.19,79462.34,5.5,-0.35606,0.00014,30.01164]
[1778680896810,34.19,79462.34,5.5,-0.35606,0.00014,30.01164]
[1778680897078,34.19,79482.06,5.5,-0.35339,0.00013,29.93908]
[1778680897725,34.19,79482.06,5.5,-0.35339,0.00013,29.93908]
[1778680898055,34.19,79482.06,5.5,-0.35339,0.00013,29.93908]
[1778680898152,34.19,79482.06,5.5,-0.35339,0.00013,29.93908]
[1778680898420,34.19,79482.06,5.5,-0.35339,0.00013,29.93908]
[1778680898515,34.18,79493.07,5.5,-0.35189,0.00013,29.89747]
[1778680898836,34.18,79493.07,5.5,-0.35189,0.00013,29.89747]
[1778680899272,34.18,79493.07,5.5,-0.35189,0.00013,29.89747]
[1778680900200,34.18,79500.28,5.5,-0.35092,0.00013,29.87036]
[1778680901122,34.18,79506.96,5.5,-0.35002,0.00013,29.84511]
[1778680902259,34.18,79510.73,5.5,-0.34952,0.00013,29.8308]
[1778680902616,34.18,79510.73,5.5,-0.34952,0.00013,29.8308]
[1778680903632,34.18,79510.02,5.5,-0.34961,0.00013,29.83356]
[1778680904360,34.18,79511.92,5.5,-0.34936,0.00013,29.82636]
[1778680905450,34.18,79512.76,5.5,-0.34925,0.00013,29.82321]
[1778680906724,34.18,79510.43,5.5,-0.34956,0.00013,29.8322]
[1778680906742,34.19,79511.06,5.5,-0.34948,0.00013,29.82985]
[1778680906748,34.19,79511.06,5.5,-0.34948,0.00013,29.82985]
[1778680906751,34.19,79511.06,5.5,-0.34948,0.00013,29.82985]
[1778680906896,34.19,79511.06,5.5,-0.34948,0.00013,29.82985]
[1778680907289,34.19,79529.21,5.5,-0.34704,0.00013,29.76009]
[1778680908399,34.19,79529.21,5.5,-0.34704,0.00013,29.76009]
[1778680908588,34.19,79529.21,5.5,-0.34704,0.00013,29.76009]
[1778680909067,34.18,79536.45,5.5,-0.34607,0.00013,29.73179]
[1778680909076,34.18,79536.45,5.5,-0.34607,0.00013,29.73179]
[1778680909329,34.18,79536.45,5.5,-0.34607,0.00013,29.73179]
[1778680910113,34.18,79538.93,5.5,-0.34574,0.00013,29.72208]
[1778680910339,34.18,79538.93,5.5,-0.34574,0.00013,29.72208]
[1778680910500,34.18,79538.93,5.5,-0.34574,0.00013,29.72208]
[1778680910545,34.18,79538.93,5.5,-0.34574,0.00013,29.72208]
[1778680910637,34.18,79538.93,5.5,-0.34574,0.00013,29.72208]
[1778680913291,34.18,79547.47,5.5,-0.34459,0.00013,29.68853]
[1778680913315,34.18,79557.46,5.5,-0.34326,0.00013,29.64905]
[1778680915844,34.18,79554.51,5.5,-0.34365,0.00013,29.66079]
[1778680916217,34.18,79543.9,5.5,-0.34507,0.00013,29.70263]
[1778680917894,34.18,79541.83,5.5,-0.34535,0.00013,29.71073]
[1778680921252,34.18,79558.23,5.5,-0.34316,0.00013,29.64605]
[1778680922164,34.18,79558.23,5.5,-0.34316,0.00013,29.64605]
[1778680922535,34.18,79558.23,5.5,-0.34316,0.00013,29.64605]
[1778680922646,34.18,79558.23,5.5,-0.34316,0.00013,29.64605]
[1778680922723,34.18,79558.23,5.5,-0.34316,0.00013,29.64605]
[1778680922701,34.18,79569.43,5.5,-0.34167,0.00013,29.60139]
[1778680922850,34.18,79569.43,5.5,-0.34167,0.00013,29.60139]
[1778680923525,34.18,79569.43,5.5,-0.34167,0.00013,29.60139]
[1778680923531,34.18,79589.82,5.5,-0.33896,0.00013,29.51904]
[1778680924120,34.18,79589.82,5.5,-0.33896,0.00013,29.51904]
[1778680924581,34.19,79590.11,5.5,-0.33892,0.00013,29.51799]
[1778680926344,34.19,79590.49,5.5,-0.33887,0.00013,29.51644]
[1778680927055,34.19,79595.62,5.5,-0.33819,0.00013,29.49549]
[1778680929138,34.19,79594.05,5.5,-0.3384,0.00013,29.50195]
[1778680929203,34.19,79594.05,5.5,-0.3384,0.00013,29.50195]
[1778680932349,34.19,79578.75,5.5,-0.34043,0.00013,29.56412]
[1778680932365,34.19,79578.75,5.5,-0.34043,0.00013,29.56412]
[1778680932537,34.19,79578.75,5.5,-0.34043,0.00013,29.56412]
[1778680932561,34.19,79577.76,5.5,-0.34056,0.00013,29.56809]
[1778680934343,34.19,79589.27,5.5,-0.33904,0.00013,29.52163]
[1778680936180,34.19,79589.22,5.5,-0.33905,0.00013,29.52196]
[1778680937226,34.19,79582.5,5.5,-0.33995,0.00013,29.54939]
[1778680937398,34.19,79582.5,5.5,-0.33995,0.00013,29.54939]
[1778680937515,34.19,79582.5,5.5,-0.33995,0.00013,29.54939]
[1778680937535,34.19,79582.5,5.5,-0.33995,0.00013,29.54939]
[1778680937609,34.19,79589.46,5.5,-0.33903,0.00013,29.52122]
[1778680938313,34.19,79589.46,5.5,-0.33903,0.00013,29.52122]
[1778680938444,34.19,79589.46,5.5,-0.33903,0.00013,29.52122]
[1778680938562,34.19,79604.79,5.5,-0.337,0.00013,29.45845]
[1778680938783,34.19,79604.79,5.5,-0.337,0.00013,29.45845]
[1778680938958,34.19,79604.79,5.5,-0.337,0.00013,29.45845]
[1778680939021,34.19,79604.79,5.5,-0.337,0.00013,29.45845]
[1778680939113,34.19,79604.79,5.5,-0.337,0.00013,29.45845]
[1778680939599,34.19,79604.79,5.5,-0.337,0.00013,29.45845]
[1778680939752,34.19,79604.79,5.5,-0.337,0.00013,29.45845]
[1778680941391,34.19,79617.05,5.5,-0.33538,0.00013,29.40789]
[1778680941965,34.19,79618.55,5.5,-0.33519,0.00013,29.40179]
[1778680945059,34.2,79616.07,5.5,-0.33553,0.00013,29.41255]
[1778680945663,34.2,79616.07,5.5,-0.33553,0.00013,29.41255]
[1778680946385,34.2,79615.8,5.5,-0.33557,0.00013,29.41382]
[1778680946434,34.2,79615.8,5.5,-0.33557,0.00013,29.41382]
[1778680949228,34.2,79610.27,5.5,-0.33631,0.00013,29.43718]
[1778680950360,34.2,79604.5,5.5,-0.33708,0.00013,29.46113]
[1778680950906,34.2,79605.25,5.5,-0.33698,0.00013,29.45814]
[1778680956513,34.21,79610.8,5.5,-0.33626,0.00013,29.4328]
[1778680961548,34.21,79613.46,5.5,-0.33592,0.00013,29.42244]
[1778680963090,34.21,79613.65,5.5,-0.3359,0.00013,29.42179]
[1778680964082,34.21,79620.09,5.5,-0.33506,0.00013,29.39515]
[1778680964266,34.21,79620.09,5.5,-0.33506,0.00013,29.39515]
[1778680964612,34.21,79620.09,5.5,-0.33506,0.00013,29.39515]
[1778680964908,34.21,79625.89,5.5,-0.3343,0.00013,29.37109]
[1778680965553,34.21,79625.89,5.5,-0.3343,0.00013,29.37109]
[1778680965610,34.21,79625.89,5.5,-0.3343,0.00013,29.37109]
[1778680965685,34.21,79625.89,5.5,-0.3343,0.00013,29.37109]
[1778680965699,34.21,79625.89,5.5,-0.3343,0.00013,29.37109]
[1778680967590,34.22,79616.26,5.5,-0.33558,0.00013,29.41163]
[1778680968271,34.22,79616.26,5.5,-0.33558,0.00013,29.41163]
[1778680969309,34.22,79611.49,5.5,-0.33621,0.00013,29.43154]
[1778680969611,34.22,79611.49,5.5,-0.33621,0.00013,29.43154]
[1778680969691,34.22,79611.49,5.5,-0.33621,0.00013,29.43154]
[1778680969769,34.22,79611.49,5.5,-0.33621,0.00013,29.43154]
[1778680969902,34.22,79606.29,5.5,-0.3369,0.00013,29.45314]
[1778680969928,34.22,79606.29,5.5,-0.3369,0.00013,29.45314]
[1778680969947,34.22,79606.29,5.5,-0.3369,0.00013,29.45314]
[1778680969977,34.22,79606.29,5.5,-0.3369,0.00013,29.45314]
[1778680970019,34.22,79606.29,5.5,-0.3369,0.00013,29.45314]
[1778680970059,34.22,79606.29,5.5,-0.3369,0.00013,29.45314]
[1778680970129,34.22,79606.29,5.5,-0.3369,0.00013,29.45314]
[1778680970145,34.22,79606.29,5.5,-0.3369,0.00013,29.45314]
[1778680970437,34.22,79606.29,5.5,-0.3369,0.00013,29.45314]
[1778680970448,34.22,79606.29,5.5,-0.3369,0.00013,29.45314]
[1778680970612,34.22,79585.76,5.5,-0.33963,0.00013,29.53725]
[1778680970899,34.22,79585.76,5.5,-0.33963,0.00013,29.53725]
[1778680971129,34.22,79585.76,5.5,-0.33963,0.00013,29.53725]
[1778680971462,34.22,79585.76,5.5,-0.33963,0.00013,29.53725]
[1778680971610,34.22,79585.76,5.5,-0.33963,0.00013,29.53725]
[1778680971680,34.22,79585.76,5.5,-0.33963,0.00013,29.53725]
[1778680972048,34.22,79578.19,5.5,-0.34064,0.00013,29.56796]
[1778680972632,34.22,79567.99,5.5,-0.342,0.00013,29.60898]
[1778680973580,34.22,79567.99,5.5,-0.342,0.00013,29.60898]
[1778680975544,34.22,79569.3,5.5,-0.34183,0.00013,29.60384]
[1778680975654,34.22,79579.04,5.5,-0.34053,0.00013,29.56479]
[1778680975843,34.22,79579.04,5.5,-0.34053,0.00013,29.56479]
[1778680977352,34.22,79584.45,5.5,-0.33982,0.00013,29.54302]
[1778680977763,34.22,79584.45,5.5,-0.33982,0.00013,29.54302]
[1778680979243,34.23,79577.4,5.5,-0.34076,0.00013,29.57167]
[1778680980284,34.23,79581.37,5.5,-0.34023,0.00013,29.55575]
[1778680981781,34.23,79581.98,5.5,-0.34016,0.00013,29.55338]
[1778680982743,34.23,79581.59,5.5,-0.34021,0.00013,29.55505]
[1778680984495,34.23,79577.79,5.5,-0.34072,0.00013,29.57055]
[1778680985549,34.23,79580.04,5.5,-0.34042,0.00013,29.56156]
[1778680986993,34.23,79579.12,5.5,-0.34055,0.00013,29.56544]
[1778680990842,34.23,79583.44,5.5,-0.33999,0.00013,29.54835]
[1778680994108,34.24,79581.68,5.5,-0.34023,0.00013,29.55574]
[1778680994559,34.24,79581.68,5.5,-0.34023,0.00013,29.55574]
[1778680994787,34.24,79588.74,5.5,-0.3393,0.00013,29.52724]
[1778680995110,34.24,79588.74,5.5,-0.3393,0.00013,29.52724]
[1778680995324,34.24,79588.74,5.5,-0.3393,0.00013,29.52724]
[1778680995794,34.24,79600.68,5.5,-0.33771,0.00013,29.47852]
[1778680996076,34.24,79600.68,5.5,-0.33771,0.00013,29.47852]
[1778680997201,34.24,79603.37,5.5,-0.33736,0.00013,29.46751]
[1778680997920,34.24,79602.88,5.5,-0.33743,0.00013,29.46956]
[1778680997930,34.24,79602.88,5.5,-0.33743,0.00013,29.46956]
[1778680997935,34.24,79602.88,5.5,-0.33743,0.00013,29.46956]
[1778680997963,34.24,79602.88,5.5,-0.33743,0.00013,29.46956]
[1778680998280,34.24,79602.88,5.5,-0.33743,0.00013,29.46956]
[1778680998635,34.24,79602.88,5.5,-0.33743,0.00013,29.46956]
[1778680999168,34.24,79610.58,5.5,-0.33641,0.00013,29.43789]
[1778680999215,34.24,79610.58,5.5,-0.33641,0.00013,29.43789]
[1778680999306,34.24,79610.58,5.5,-0.33641,0.00013,29.43789]
[1778680999429,34.24,79610.58,5.5,-0.33641,0.00013,29.43789]
[1778680999612,34.24,79610.58,5.5,-0.33641,0.00013,29.43789]
[1778680999822,34.24,79620.93,5.5,-0.33504,0.00013,29.39503]
[1778681000294,34.24,79620.93,5.5,-0.33504,0.00013,29.39503]
[1778681000551,34.24,79620.93,5.5,-0.33504,0.00013,29.39503]
[1778681001041,34.24,79620.93,5.5,-0.33504,0.00013,29.39502]
[1778681001649,34.24,79620.93,5.5,-0.33504,0.00013,29.39502]
[1778681001750,34.24,79631.09,5.5,-0.3337,0.00013,29.35245]
[1778681003059,34.24,79636.66,5.5,-0.33297,0.00013,29.32902]
[1778681003490,34.24,79636.66,5.5,-0.33297,0.00013,29.32902]
[1778681003630,34.24,79636.66,5.5,-0.33297,0.00013,29.32902]
[1778681007740,34.23,79642.21,5.5,-0.33223,0.00013,29.30531]
[1778681008630,34.23,79646.66,5.5,-0.33165,0.00013,29.28638]
[1778681008673,34.23,79646.75,5.5,-0.33163,0.00013,29.2859]
[1778681011394,34.23,79653.06,5.5,-0.3308,0.00013,29.25897]
[1778681011920,34.23,79655.01,5.5,-0.33053,0.00013,29.24734]
[1778681012562,34.23,79655.01,5.5,-0.33053,0.00013,29.24734]
[1778681014092,34.23,79657.84,5.5,-0.33016,0.00013,29.23517]
[1778681014496,34.23,79657.84,5.5,-0.33016,0.00013,29.23517]
[1778681014563,34.23,79657.84,5.5,-0.33016,0.00013,29.23517]
[1778681014606,34.23,79651.92,5.5,-0.33093,0.00013,29.26045]
[1778681015261,34.23,79651.92,5.5,-0.33093,0.00013,29.26045]
[1778681015666,34.23,79651.92,5.5,-0.33093,0.00013,29.26045]
[1778681015667,34.23,79651.92,5.5,-0.33093,0.00013,29.26045]
[1778681015783,34.23,79639.98,5.5,-0.3325,0.00013,29.31108]
[1778681020633,34.23,79637.5,5.5,-0.33282,0.00013,29.32138]
[1778681023540,34.23,79632.22,5.5,-0.33351,0.00013,29.34347]
[1778681027063,34.23,79630.55,5.5,-0.33373,0.00013,29.35054]
[1778681027099,34.23,79630.55,5.5,-0.33373,0.00013,29.35054]
[1778681031443,34.23,79642.18,5.5,-0.33219,0.00013,29.30129]
[1778681033027,34.23,79647.33,5.5,-0.33151,0.00013,29.27932]
[1778681035084,34.23,79644.88,5.5,-0.33183,0.00013,29.28963]
[1778681035157,34.23,79644.88,5.5,-0.33183,0.00013,29.28963]
[1778681035472,34.23,79644.88,5.5,-0.33183,0.00013,29.28963]
[1778681036100,34.23,79643.3,5.5,-0.33204,0.00013,29.29633]
[1778681036251,34.23,79643.3,5.5,-0.33204,0.00013,29.29633]
[1778681036580,34.23,79643.3,5.5,-0.33204,0.00013,29.29633]
[1778681036651,34.23,79643.3,5.5,-0.33204,0.00013,29.29633]
[1778681036845,34.23,79632.94,5.5,-0.3334,0.00013,29.34009]
[1778681037875,34.23,79623.46,5.5,-0.33465,0.00013,29.37982]
[1778681042664,34.23,79621.31,5.5,-0.33494,0.00013,29.38892]
[1778681042694,34.23,79621.31,5.5,-0.33494,0.00013,29.38892]
[1778681042740,34.23,79621.31,5.5,-0.33494,0.00013,29.38892]
[1778681042773,34.23,79621.31,5.5,-0.33494,0.00013,29.38892]
[1778681042825,34.23,79621.31,5.5,-0.33494,0.00013,29.38892]
[1778681043414,34.23,79621.73,5.5,-0.33489,0.00013,29.38724]
[1778681043690,34.23,79628.59,5.5,-0.33398,0.00013,29.35854]
[1778681044462,34.23,79628.59,5.5,-0.33398,0.00013,29.35854]
[1778681044502,34.23,79647.08,5.5,-0.33155,0.00013,29.28042]
[1778681045050,34.23,79647.08,5.5,-0.33155,0.00013,29.28042]
[1778681045536,34.23,79647.08,5.5,-0.33155,0.00013,29.28042]
[1778681045599,34.23,79647.08,5.5,-0.33155,0.00013,29.28042]
[1778681045777,34.23,79647.08,5.5,-0.33155,0.00013,29.28042]
[1778681045789,34.23,79647.08,5.5,-0.33155,0.00013,29.28042]
[1778681045807,34.23,79642.86,5.5,-0.3321,0.00013,29.29823]
[1778681046156,34.23,79632.11,5.5,-0.33351,0.00013,29.3436]
[1778681048152,34.23,79624.86,5.5,-0.33447,0.00013,29.37403]
[1778681048580,34.23,79624.86,5.5,-0.33447,0.00013,29.37403]
[1778681052722,34.23,79623.85,5.5,-0.33461,0.00013,29.3784]
[1778681052727,34.23,79623.85,5.5,-0.33461,0.00013,29.3784]
[1778681052769,34.23,79623.85,5.5,-0.33461,0.00013,29.3784]
[1778681052808,34.23,79623.85,5.5,-0.33461,0.00013,29.3784]
[1778681053335,34.23,79624.48,5.5,-0.33453,0.00013,29.37585]
[1778681053827,34.23,79624.48,5.5,-0.33453,0.00013,29.37585]
[1778681053874,34.23,79629.0,5.5,-0.33393,0.00013,29.35689]
[1778681054025,34.23,79629.0,5.5,-0.33393,0.00013,29.35689]
[1778681054756,34.23,79649.21,5.5,-0.33127,0.00013,29.27137]
[1778681055531,34.23,79649.21,5.5,-0.33127,0.00013,29.27137]
[1778681056160,34.23,79656.38,5.5,-0.33033,0.00013,29.24069]
[1778681057491,34.23,79657.41,5.5,-0.33019,0.00013,29.23628]
[1778681058322,34.23,79657.48,5.5,-0.33018,0.00013,29.23589]
[1778681064349,34.23,79663.08,5.5,-0.32944,0.00013,29.21167]
[1778681064556,34.23,79663.08,5.5,-0.32944,0.00013,29.21167]
[1778681064646,34.23,79663.08,5.5,-0.32944,0.00013,29.21167]
[1778681064749,34.22,79662.48,5.5,-0.32952,0.00013,29.21419]
[1778681065133,34.22,79662.48,5.5,-0.32952,0.00013,29.21419]
[1778681065861,34.22,79637.23,5.5,-0.33283,0.00013,29.32175]
[1778681066596,34.22,79637.23,5.5,-0.33283,0.00013,29.32175]
[1778681066789,34.22,79637.23,5.5,-0.33283,0.00013,29.32175]
[1778681066835,34.22,79634.79,5.5,-0.33315,0.00013,29.33195]
[1778681067633,34.22,79634.79,5.5,-0.33315,0.00013,29.33195]
[1778681067708,34.22,79625.97,5.5,-0.33431,0.00013,29.36899]
[1778681068619,34.22,79625.97,5.5,-0.33431,0.00013,29.36899]
[1778681068701,34.22,79625.97,5.5,-0.33431,0.00013,29.36899]
[1778681070178,34.22,79618.79,5.5,-0.33526,0.00013,29.39899]
[1778681070181,34.22,79618.79,5.5,-0.33526,0.00013,29.39899]
[1778681070699,34.22,79618.79,5.5,-0.33526,0.00013,29.39899]
[1778681071231,34.22,79613.55,5.5,-0.33596,0.00013,29.4208]
[1778681074367,34.23,79605.96,5.5,-0.33695,0.00013,29.44905]
[1778681074659,34.23,79605.96,5.5,-0.33695,0.00013,29.44905]
[1778681077607,34.23,79607.09,5.5,-0.3368,0.00013,29.44456]
[1778681078199,34.23,79611.25,5.5,-0.33626,0.00013,29.4275]
[1778681078458,34.23,79611.25,5.5,-0.33626,0.00013,29.4275]
[1778681079330,34.23,79611.29,5.5,-0.33625,0.00013,29.4274]
[1778681079556,34.23,79611.29,5.5,-0.33625,0.00013,29.4274]
[1778681079675,34.23,79600.05,5.5,-0.33774,0.00013,29.47376]
[1778681080400,34.23,79587.51,5.5,-0.33941,0.00013,29.52495]
[1778681082783,34.23,79585.02,5.5,-0.33974,0.00013,29.53504]
[1778681083991,34.23,79590.16,5.5,-0.33905,0.00013,29.51414]
[1778681083995,34.23,79590.16,5.5,-0.33905,0.00013,29.51414]
[1778681089465,34.23,79588.2,5.5,-0.33931,0.00013,29.52216]
[1778681092939,34.23,79589.85,5.5,-0.33909,0.00013,29.51543]
[1778681093492,34.23,79602.7,5.5,-0.33739,0.00013,29.46291]
[1778681094239,34.23,79602.7,5.5,-0.33739,0.00013,29.46291]
[1778681094242,34.23,79602.7,5.5,-0.33739,0.00013,29.46291]
[1778681095053,34.23,79607.96,5.5,-0.3367,0.00013,29.44129]
[1778681095055,34.23,79607.96,5.5,-0.3367,0.00013,29.44129]
[1778681095433,34.23,79607.96,5.5,-0.3367,0.00013,29.44129]
[1778681095435,34.23,79607.96,5.5,-0.3367,0.00013,29.44129]
[1778681095633,34.23,79607.96,5.5,-0.3367,0.00013,29.44129]
[1778681095636,34.23,79607.96,5.5,-0.3367,0.00013,29.44129]
[1778681096099,34.23,79610.94,5.5,-0.33631,0.00013,29.42904]
[1778681096511,34.23,79610.94,5.5,-0.33631,0.00013,29.42904]
[1778681096517,34.23,79610.94,5.5,-0.33631,0.00013,29.42904]
[1778681096596,34.23,79610.94,5.5,-0.33631,0.00013,29.42904]
[1778681100486,34.23,79618.83,5.5,-0.33527,0.00013,29.39646]
[1778681101411,34.23,79619.02,5.5,-0.33524,0.00013,29.3957]
[1778681101488,34.23,79619.02,5.5,-0.33524,0.00013,29.3957]
[1778681101501,34.23,79619.02,5.5,-0.33524,0.00013,29.3957]
[1778681102876,34.23,79622.2,5.5,-0.33482,0.00013,29.38248]
[1778681102946,34.23,79625.72,5.5,-0.33436,0.00013,29.36765]
[1778681103714,34.23,79625.72,5.5,-0.33436,0.00013,29.36765]
[1778681105260,34.23,79615.98,5.5,-0.33564,0.00013,29.40833]
[1778681106902,34.23,79617.13,5.5,-0.33549,0.00013,29.40357]
[1778681107615,34.23,79615.21,5.5,-0.33575,0.00013,29.41157]
[1778681107806,34.23,79615.21,5.5,-0.33575,0.00013,29.41157]
[1778681107815,34.23,79606.4,5.5,-0.33691,0.00013,29.44807]
[1778681108096,34.23,79606.4,5.5,-0.33691,0.00013,29.44807]
[1778681108628,34.23,79606.4,5.5,-0.33691,0.00013,29.44807]
[1778681108725,34.23,79595.79,5.5,-0.33832,0.00013,29.49165]
[1778681111726,34.23,79593.48,5.5,-0.33863,0.00013,29.50112]
[1778681112309,34.23,79594.56,5.5,-0.33848,0.00013,29.49672]
[1778681117667,34.23,79592.05,5.5,-0.33882,0.00013,29.50698]
[1778681119041,34.23,79592.63,5.5,-0.33874,0.00013,29.50463]
[1778681123356,34.23,79597.64,5.5,-0.33808,0.00013,29.48423]
[1778681124028,34.23,79606.06,5.5,-0.33697,0.00013,29.44969]
[1778681124375,34.23,79606.06,5.5,-0.33697,0.00013,29.44969]
[1778681124496,34.23,79606.06,5.5,-0.33697,0.00013,29.44969]
[1778681124525,34.23,79606.06,5.5,-0.33697,0.00013,29.44969]
[1778681124716,34.23,79616.19,5.5,-0.33563,0.00013,29.40785]
[1778681125315,34.23,79616.19,5.5,-0.33563,0.00013,29.40785]
[1778681125336,34.23,79616.19,5.5,-0.33563,0.00013,29.40785]
[1778681125681,34.23,79616.19,5.5,-0.33563,0.00013,29.40785]
[1778681126379,34.23,79618.84,5.5,-0.33528,0.00013,29.39693]
[1778681126694,34.23,79618.84,5.5,-0.33528,0.00013,29.39693]
[1778681126708,34.23,79618.84,5.5,-0.33528,0.00013,29.39693]
[1778681126765,34.23,79618.84,5.5,-0.33528,0.00013,29.39693]
[1778681126863,34.23,79618.84,5.5,-0.33528,0.00013,29.39693]
[1778681128438,34.23,79625.47,5.5,-0.33441,0.00013,29.36941]
[1778681129118,34.23,79628.93,5.5,-0.33396,0.00013,29.35497]
[1778681129573,34.23,79628.93,5.5,-0.33396,0.00013,29.35497]
[1778681129751,34.23,79645.54,5.5,-0.33177,0.00013,29.2848]
[1778681130880,34.23,79645.54,5.5,-0.33177,0.00013,29.2848]
[1778681130758,34.23,79655.27,5.5,-0.33049,0.00013,29.2433]
[1778681131934,34.23,79657.67,5.5,-0.33016,0.00013,29.22979]
[1778681132064,34.23,79657.67,5.5,-0.33016,0.00013,29.22979]
[1778681132106,34.23,79657.67,5.5,-0.33016,0.00013,29.22979]
[1778681134073,34.23,79653.12,5.5,-0.33075,0.00013,29.24914]
[1778681135918,34.23,79652.11,5.5,-0.33088,0.00013,29.25339]
[1778681136731,34.23,79653.66,5.5,-0.33068,0.00013,29.24671]
[1778681137671,34.23,79660.51,5.5,-0.32978,0.00013,29.21733]
[1778681137751,34.23,79660.51,5.5,-0.32978,0.00013,29.21733]
[1778681137816,34.23,79676.97,5.5,-0.32762,0.00013,29.14621]
[1778681139150,34.23,79679.72,5.5,-0.32726,0.00013,29.13428]
[1778681141689,34.23,79679.53,5.5,-0.32729,0.00013,29.13518]
[1778681145787,34.23,79682.19,5.5,-0.32695,0.00013,29.12375]
[1778681146668,34.23,79681.84,5.5,-0.32699,0.00013,29.12532]
[1778681150855,34.23,79679.54,5.5,-0.3273,0.00013,29.13551]
[1778681151600,34.23,79678.74,5.5,-0.32741,0.00013,29.13903]
[1778681152320,34.23,79677.07,5.5,-0.32762,0.00013,29.14632]
[1778681152329,34.23,79677.07,5.5,-0.32762,0.00013,29.14632]
[1778681152817,34.23,79677.07,5.5,-0.32762,0.00013,29.14632]
[1778681152921,34.24,79685.79,5.5,-0.32649,0.00013,29.10836]
[1778681155043,34.23,79687.98,5.5,-0.3262,0.00013,29.09861]
[1778681155440,34.23,79687.98,5.5,-0.3262,0.00013,29.09861]
[1778681156990,34.23,79684.87,5.5,-0.3266,0.00013,29.11212]
[1778681157147,34.23,79691.12,5.5,-0.32578,0.00013,29.08466]
[1778681159181,34.23,79695.28,5.5,-0.32524,0.00013,29.06624]
[1778681163273,34.23,79685.93,5.5,-0.32645,0.00013,29.10695]
[1778681163527,34.23,79685.93,5.5,-0.32645,0.00013,29.10695]
[1778681163541,34.23,79685.93,5.5,-0.32645,0.00013,29.10695]
[1778681163655,34.23,79685.93,5.5,-0.32645,0.00013,29.10695]
[1778681163999,34.23,79680.33,5.5,-0.32718,0.00013,29.13129]
[1778681164828,34.23,79680.33,5.5,-0.32718,0.00013,29.13129]
[1778681165870,34.23,79670.57,5.5,-0.32845,0.00013,29.17371]
[1778681167261,34.23,79668.23,5.5,-0.32876,0.00013,29.18382]
[1778681167859,34.23,79668.23,5.5,-0.32876,0.00013,29.18382]
[1778681170742,34.23,79675.13,5.5,-0.32786,0.00013,29.15396]
[1778681171995,34.23,79675.61,5.5,-0.3278,0.00013,29.15194]
[1778681173465,34.23,79683.85,5.5,-0.32672,0.00013,29.11613]
[1778681173490,34.23,79683.85,5.5,-0.32672,0.00013,29.11613]
[1778681174783,34.23,79676.88,5.5,-0.32763,0.00013,29.14658]
[1778681176885,34.23,79680.99,5.5,-0.3271,0.00013,29.12873]
[1778681177520,34.23,79685.7,5.5,-0.32649,0.00013,29.10829]
[1778681178793,34.23,79681.45,5.5,-0.32704,0.00013,29.12689]
[1778681180618,34.23,79672.84,5.5,-0.32817,0.00013,29.16433]
[1778681183103,34.23,79673.65,5.5,-0.32806,0.00013,29.16087]
[1778681184093,34.23,79678.72,5.5,-0.3274,0.00013,29.13888]
[1778681184189,34.23,79678.72,5.5,-0.3274,0.00013,29.13888]
[1778681184903,34.23,79687.9,5.5,-0.32621,0.00013,29.09892]
[1778681185809,34.23,79687.9,5.5,-0.32621,0.00013,29.09892]
[1778681186843,34.23,79684.73,5.5,-0.32662,0.00013,29.11284]
[1778681188856,34.23,79672.96,5.5,-0.32816,0.00013,29.16406]
[1778681189019,34.23,79672.96,5.5,-0.32816,0.00013,29.16406]
[1778681189078,34.23,79675.0,5.5,-0.32789,0.00013,29.15524]
[1778681189396,34.23,79675.0,5.5,-0.32789,0.00013,29.15524]
[1778681190185,34.23,79689.1,5.5,-0.32605,0.00013,29.09381]
[1778681191306,34.23,79689.1,5.5,-0.32605,0.00013,29.09381]
[1778681193219,34.24,79689.09,5.5,-0.32604,0.00013,29.09078]
[1778681193866,34.24,79689.09,5.5,-0.32604,0.00013,29.09078]
[1778681195328,34.24,79682.31,5.5,-0.32693,0.00013,29.12055]
[1778681197902,34.24,79681.91,5.5,-0.32699,0.00013,29.12236]
[1778681200391,34.24,79674.32,5.5,-0.32798,0.00013,29.15546]
[1778681204532,34.24,79683.62,5.5,-0.32677,0.00013,29.11514]
[1778681205055,34.24,79683.62,5.5,-0.32677,0.00013,29.11514]
[1778681207391,34.24,79687.78,5.5,-0.32623,0.00013,29.09714]
[1778681208886,34.24,79687.93,5.5,-0.32621,0.00013,29.09655]
[1778681210842,34.24,79688.83,5.5,-0.3261,0.00013,29.09275]
[1778681211012,34.24,79688.83,5.5,-0.3261,0.00013,29.09275]
[1778681211514,34.24,79690.07,5.5,-0.32594,0.00013,29.08748]
[1778681215245,34.24,79694.36,5.5,-0.32539,0.00013,29.06898]
[1778681215455,34.24,79694.36,5.5,-0.32539,0.00013,29.06898]
[1778681215485,34.24,79694.36,5.5,-0.32539,0.00013,29.06898]
[1778681215533,34.24,79694.36,5.5,-0.32539,0.00013,29.06898]
[1778681215703,34.24,79694.36,5.5,-0.32539,0.00013,29.06898]
[1778681215913,34.24,79694.36,5.5,-0.32539,0.00013,29.06898]
[1778681215965,34.24,79694.36,5.5,-0.32539,0.00013,29.06898]
[1778681215998,34.24,79694.36,5.5,-0.32539,0.00013,29.06898]
[1778681216020,34.24,79694.36,5.5,-0.32539,0.00013,29.06898]
[1778681216001,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216139,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216213,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216245,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216248,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216255,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216264,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216284,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216305,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216368,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216372,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216390,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216416,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216454,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216471,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216548,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216579,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216585,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216605,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216634,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216640,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216665,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216678,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216735,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216758,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216784,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216800,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216822,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216882,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681217032,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681217054,34.24,79700.54,5.5,-0.32459,0.00013,29.04186]
[1778681216980,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217072,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217081,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217088,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217091,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217109,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217122,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217138,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217170,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217174,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217234,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217241,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217268,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217303,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217312,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217320,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217328,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217333,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217338,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217366,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217373,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217383,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217389,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217401,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217417,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217434,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217443,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217447,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217452,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217460,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217469,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217473,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217478,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217487,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217493,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217497,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217504,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217511,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217517,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681217522,34.25,79719.65,5.5,-0.32212,0.00013,28.9572]
[1778681218272,34.25,79712.11,5.5,-0.32309,0.00013,28.99083]
[1778681218830,34.25,79712.11,5.5,-0.32309,0.00013,28.99083]
[1778681218850,34.25,79712.11,5.5,-0.32309,0.00013,28.99083]
[1778681218910,34.25,79708.98,5.5,-0.32351,0.00013,29.00513]
[1778681220096,34.25,79707.15,5.5,-0.32375,0.00013,29.01324]
[1778681223229,34.25,79704.29,5.5,-0.32411,0.00013,29.02565]
[1778681223249,34.25,79704.29,5.5,-0.32411,0.00013,29.02565]
[1778681223278,34.25,79704.29,5.5,-0.32411,0.00013,29.02565]
[1778681223313,34.25,79704.29,5.5,-0.32411,0.00013,29.02565]
[1778681223401,34.25,79704.29,5.5,-0.32411,0.00013,29.02565]
[1778681223418,34.25,79700.25,5.5,-0.32464,0.00013,29.0435]
[1778681224125,34.25,79700.25,5.5,-0.32464,0.00013,29.0435]
[1778681225520,34.25,79694.9,5.5,-0.32534,0.00013,29.06735]
[1778681226071,34.25,79696.16,5.5,-0.32518,0.00013,29.06192]
[1778681228741,34.25,79693.24,5.5,-0.32557,0.00013,29.07487]
[1778681229350,34.25,79694.54,5.5,-0.3254,0.00013,29.06938]
[1778681229422,34.25,79694.54,5.5,-0.3254,0.00013,29.06938]
[1778681229598,34.25,79697.97,5.5,-0.32496,0.00013,29.05427]
[1778681230464,34.25,79697.97,5.5,-0.32496,0.00013,29.05427]
[1778681235523,34.25,79702.7,5.5,-0.32434,0.00013,29.03342]
[1778681236511,34.25,79711.89,5.5,-0.32315,0.00013,28.99269]
[1778681237790,34.25,79711.89,5.5,-0.32315,0.00013,28.99269]
[1778681241467,34.25,79710.56,5.5,-0.32332,0.00013,28.99878]
[1778681241919,34.25,79710.56,5.5,-0.32332,0.00013,28.99878]
[1778681242169,34.25,79709.89,5.5,-0.32341,0.00013,29.00184]
[1778681247588,34.25,79707.4,5.5,-0.32374,0.00013,29.01305]
[1778681252623,34.25,79704.74,5.5,-0.32408,0.00013,29.02174]
[1778681258073,34.25,79707.22,5.5,-0.32376,0.00013,29.01081]
[1778681258100,34.25,79707.22,5.5,-0.32376,0.00013,29.01081]
[1778681259092,34.25,79702.64,5.5,-0.32435,0.00013,29.03109]
[1778681258665,34.26,79701.54,5.5,-0.3245,0.00013,29.03608]
[1778681260714,34.26,79701.07,5.5,-0.32456,0.00013,29.03828]
[1778681260883,34.26,79701.07,5.5,-0.32456,0.00013,29.03828]
[1778681261294,34.26,79699.46,5.5,-0.32478,0.00013,29.0455]
[1778681261663,34.26,79699.46,5.5,-0.32478,0.00013,29.0455]
[1778681261726,34.26,79699.46,5.5,-0.32478,0.00013,29.0455]
[1778681261871,34.26,79699.46,5.5,-0.32478,0.00013,29.0455]
[1778681261973,34.26,79699.46,5.5,-0.32478,0.00013,29.0455]
[1778681262055,34.26,79679.02,5.5,-0.32744,0.00013,29.13507]
[1778681262634,34.26,79679.02,5.5,-0.32744,0.00013,29.13507]
[1778681262693,34.26,79679.02,5.5,-0.32744,0.00013,29.13507]
[1778681262734,34.26,79679.02,5.5,-0.32744,0.00013,29.13507]
[1778681264187,34.26,79674.5,5.5,-0.32803,0.00013,29.15473]
[1778681267247,34.26,79674.58,5.5,-0.32803,0.00013,29.15445]
[1778681267354,34.26,79674.58,5.5,-0.32803,0.00013,29.15445]
[1778681270108,34.26,79663.86,5.5,-0.32943,0.00013,29.20071]
[1778681271003,34.26,79664.34,5.5,-0.32937,0.00013,29.19863]
[1778681271048,34.26,79674.3,5.5,-0.32806,0.00013,29.15564]
[1778681273934,34.26,79677.17,5.5,-0.32769,0.00013,29.14324]
[1778681273968,34.26,79677.17,5.5,-0.32769,0.00013,29.14324]
[1778681274395,34.26,79678.48,5.5,-0.32752,0.00013,29.13758]
[1778681274453,34.26,79678.48,5.5,-0.32752,0.00013,29.13758]
[1778681274930,34.26,79678.48,5.5,-0.32752,0.00013,29.13758]
[1778681275103,34.26,79696.94,5.5,-0.32511,0.00013,29.05692]
[1778681275152,34.26,79696.94,5.5,-0.32511,0.00013,29.05692]
[1778681275935,34.26,79696.94,5.5,-0.32511,0.00013,29.05692]
[1778681276056,34.26,79696.94,5.5,-0.32511,0.00013,29.05692]
[1778681276284,34.26,79693.21,5.5,-0.3256,0.00013,29.0734]
[1778681277785,34.26,79690.16,5.5,-0.326,0.00013,29.08686]
[1778681279027,34.26,79690.05,5.5,-0.32602,0.00013,29.08741]
[1778681283021,34.26,79685.06,5.5,-0.32667,0.00013,29.10948]
[1778681286323,34.26,79677.73,5.5,-0.32763,0.00013,29.14153]
[1778681287208,34.26,79675.08,5.5,-0.32798,0.00013,29.15304]
[1778681287455,34.26,79675.08,5.5,-0.32798,0.00013,29.15304]
[1778681290890,34.26,79686.86,5.5,-0.32645,0.00013,29.10187]
[1778681292734,34.26,79681.5,5.5,-0.32715,0.00013,29.12529]
[1778681294467,34.26,79674.9,5.5,-0.32801,0.00013,29.154]
[1778681294606,34.26,79674.9,5.5,-0.32801,0.00013,29.154]
[1778681294634,34.26,79674.9,5.5,-0.32801,0.00013,29.154]
[1778681294841,34.26,79674.9,5.5,-0.32801,0.00013,29.154]
[1778681294929,34.26,79674.9,5.5,-0.32801,0.00013,29.154]
[1778681295030,34.26,79662.54,5.5,-0.32963,0.00013,29.20729]
[1778681295159,34.26,79662.54,5.5,-0.32963,0.00013,29.20729]
[1778681295647,34.26,79662.54,5.5,-0.32963,0.00013,29.20729]
[1778681295930,34.26,79651.14,5.5,-0.33112,0.00013,29.25598]
[1778681299037,34.26,79647.21,5.5,-0.33163,0.00013,29.27251]
[1778681301002,34.26,79641.34,5.5,-0.3324,0.00013,29.29719]
[1778681301637,34.26,79642.34,5.5,-0.33226,0.00013,29.29285]
[1778681302509,34.26,79642.86,5.5,-0.33219,0.00013,29.29054]
[1778681303218,34.26,79640.75,5.5,-0.33247,0.00013,29.29936]
[1778681303277,34.26,79640.75,5.5,-0.33247,0.00013,29.29936]
[1778681303986,34.26,79631.3,5.5,-0.33371,0.00013,29.33912]
[1778681305253,34.26,79627.66,5.5,-0.33419,0.00013,29.35432]
[1778681305772,34.26,79627.66,5.5,-0.33419,0.00013,29.35432]
[1778681306698,34.26,79624.37,5.5,-0.33462,0.00013,29.36801]
[1778681306704,34.26,79624.37,5.5,-0.33462,0.00013,29.36801]
[1778681306727,34.26,79624.37,5.5,-0.33462,0.00013,29.36801]
[1778681306799,34.26,79624.37,5.5,-0.33462,0.00013,29.36801]
[1778681308823,34.26,79615.65,5.5,-0.33577,0.00013,29.40422]
[1778681309405,34.26,79614.12,5.5,-0.33597,0.00013,29.41056]
[1778681310411,34.26,79615.14,5.5,-0.33583,0.00013,29.40634]
[1778681314169,34.26,79605.7,5.5,-0.33707,0.00013,29.44207]
[1778681314183,34.26,79605.7,5.5,-0.33707,0.00013,29.44207]
[1778681314703,34.26,79605.7,5.5,-0.33707,0.00013,29.44207]
[1778681314913,34.26,79605.7,5.5,-0.33707,0.00013,29.44207]
[1778681314963,34.26,79605.7,5.5,-0.33707,0.00013,29.44207]
[1778681315588,34.26,79611.71,5.5,-0.33627,0.00013,29.41727]
[1778681316070,34.26,79628.96,5.5,-0.33399,0.00013,29.34541]
[1778681316383,34.26,79628.96,5.5,-0.33399,0.00013,29.34541]
[1778681316663,34.26,79628.96,5.5,-0.33399,0.00013,29.34541]
[1778681322169,34.26,79629.78,5.5,-0.33388,0.00013,29.34173]
[1778681323702,34.26,79631.67,5.5,-0.33363,0.00013,29.33372]
[1778681329161,34.25,79636.03,5.5,-0.33305,0.00013,29.31521]
[1778681330318,34.25,79636.43,5.5,-0.33299,0.00013,29.3135]
[1778681332668,34.25,79635.7,5.5,-0.33309,0.00013,29.31648]
[1778681333418,34.25,79634.97,5.5,-0.33318,0.00013,29.31936]
[1778681333842,34.25,79634.97,5.5,-0.33318,0.00013,29.31936]
[1778681333887,34.25,79634.97,5.5,-0.33318,0.00013,29.31936]
[1778681334637,34.25,79630.13,5.5,-0.33381,0.00013,29.33957]
[1778681335278,34.25,79630.37,5.5,-0.33378,0.00013,29.33845]
[1778681335955,34.25,79630.37,5.5,-0.33378,0.00013,29.33845]
[1778681336023,34.25,79630.37,5.5,-0.33378,0.00013,29.33845]
[1778681338062,34.25,79633.1,5.5,-0.33341,0.00013,29.32677]
[1778681338089,34.25,79633.1,5.5,-0.33341,0.00013,29.32677]
[1778681338163,34.25,79633.1,5.5,-0.33341,0.00013,29.32677]
[1778681338175,34.25,79633.08,5.5,-0.33341,0.00013,29.32675]
[1778681338192,34.25,79633.08,5.5,-0.33341,0.00013,29.32675]
[1778681338551,34.25,79633.08,5.5,-0.33341,0.00013,29.32675]
[1778681339592,34.25,79638.82,5.5,-0.33265,0.00013,29.30246]
[1778681339638,34.25,79638.82,5.5,-0.33265,0.00013,29.30246]
[1778681339734,34.25,79651.3,5.5,-0.33101,0.00013,29.24945]
[1778681340497,34.25,79651.3,5.5,-0.33101,0.00013,29.24945]
[1778681340641,34.25,79651.3,5.5,-0.33101,0.00013,29.24945]
[1778681341490,34.25,79648.86,5.5,-0.33133,0.00013,29.25976]
[1778681341566,34.25,79648.86,5.5,-0.33133,0.00013,29.25976]
[1778681341628,34.25,79648.86,5.5,-0.33133,0.00013,29.25976]
[1778681341712,34.25,79648.86,5.5,-0.33133,0.00013,29.25976]
[1778681342687,34.25,79650.98,5.5,-0.33105,0.00013,29.25073]
[1778681342781,34.25,79639.7,5.5,-0.33253,0.00013,29.2984]
[1778681345922,34.24,79639.83,5.5,-0.33251,0.00013,29.29773]
[1778681347661,34.24,79641.4,5.5,-0.33229,0.00013,29.29087]
[1778681349620,34.24,79645.14,5.5,-0.3318,0.00013,29.27482]
[1778681350502,34.24,79646.09,5.5,-0.33167,0.00013,29.2706]
[1778681350699,34.24,79646.09,5.5,-0.33167,0.00013,29.2706]
[1778681357220,34.24,79646.68,5.5,-0.33157,0.00013,29.26753]
[1778681358264,34.24,79648.88,5.5,-0.33128,0.00013,29.25808]
[1778681358695,34.24,79648.88,5.5,-0.33128,0.00013,29.25808]
[1778681358817,34.24,79648.88,5.5,-0.33128,0.00013,29.25808]
[1778681359372,34.23,79665.67,5.5,-0.32907,0.00013,29.186]
[1778681360869,34.23,79665.67,5.5,-0.32907,0.00013,29.186]
[1778681366421,34.23,79657.09,5.5,-0.33019,0.00013,29.22258]
[1778681367469,34.23,79657.09,5.5,-0.33019,0.00013,29.22258]
[1778681367841,34.23,79657.09,5.5,-0.33019,0.00013,29.22258]
[1778681368006,34.23,79657.09,5.5,-0.33019,0.00013,29.22258]
[1778681371241,34.23,79655.65,5.5,-0.33037,0.00013,29.22845]
[1778681371595,34.23,79655.65,5.5,-0.33037,0.00013,29.22845]
[1778681371596,34.23,79655.65,5.5,-0.33037,0.00013,29.22845]
[1778681371952,34.23,79655.65,5.5,-0.33037,0.00013,29.22845]
[1778681373529,34.23,79640.76,5.5,-0.33231,0.00013,29.28845]
[1778681375543,34.23,79648.75,5.5,-0.33125,0.00013,29.25429]
[1778681379794,34.23,79657.2,5.5,-0.33013,0.00013,29.21784]
[1778681382080,34.22,79657.43,5.5,-0.3301,0.00013,29.21671]
[1778681382843,34.22,79657.49,5.5,-0.33009,0.00013,29.21631]
[1778681385566,34.22,79670.12,5.5,-0.32842,0.00013,29.16171]
[1778681389046,34.22,79670.22,5.5,-0.32841,0.00013,29.1612]
[1778681389436,34.22,79670.86,5.5,-0.32832,0.00013,29.15837]
[1778681389841,34.22,79670.86,5.5,-0.32832,0.00013,29.15837]
[1778681392725,34.22,79676.74,5.5,-0.32755,0.00013,29.13282]
[1778681398808,34.22,79677.74,5.5,-0.32742,0.00013,29.1284]
[1778681398933,34.22,79677.74,5.5,-0.32742,0.00013,29.1284]
[1778681399007,34.22,79677.74,5.5,-0.32742,0.00013,29.1284]
[1778681399391,34.22,79677.59,5.5,-0.32744,0.00013,29.12905]
[1778681399467,34.22,79677.59,5.5,-0.32744,0.00013,29.12905]
[1778681399775,34.22,79677.59,5.5,-0.32744,0.00013,29.12905]
[1778681399945,34.22,79677.59,5.5,-0.32744,0.00013,29.12905]
[1778681399998,34.22,79656.27,5.5,-0.33023,0.00013,29.22107]
[1778681402050,34.22,79658.46,5.5,-0.32995,0.00013,29.21169]
[1778681407494,34.22,79665.83,5.5,-0.32897,0.00013,29.17961]
[1778681412755,34.22,79669.97,5.5,-0.32842,0.00013,29.16143]
[1778681417790,34.21,79665.67,5.5,-0.32897,0.00013,29.17978]
[1778681419804,34.21,79654.93,5.5,-0.33038,0.00013,29.22582]
[1778681422826,34.21,79665.51,5.5,-0.32899,0.00013,29.18012]
[1778681427309,34.21,79669.05,5.5,-0.32852,0.00013,29.16462]
[1778681427751,34.21,79669.05,5.5,-0.32852,0.00013,29.16462]
[1778681427863,34.21,79679.78,5.5,-0.32711,0.00013,29.11798]
[1778681430673,34.21,79681.89,5.5,-0.32684,0.00013,29.10878]
[1778681431713,34.21,79687.91,5.5,-0.32605,0.00013,29.08245]
[1778681431901,34.21,79687.91,5.5,-0.32605,0.00013,29.08245]
[1778681432866,34.21,79695.1,5.5,-0.3251,0.00013,29.04767]
[1778681432874,34.21,79695.1,5.5,-0.3251,0.00013,29.04767]
[1778681433225,34.21,79695.1,5.5,-0.3251,0.00013,29.04767]
[1778681433226,34.21,79694.82,5.5,-0.32514,0.00013,29.04896]
[1778681436867,34.21,79700.16,5.5,-0.32443,0.00013,29.02509]
[1778681436873,34.21,79700.16,5.5,-0.32443,0.00013,29.02509]
[1778681436987,34.21,79700.16,5.5,-0.32443,0.00013,29.02509]
[1778681437101,34.21,79700.16,5.5,-0.32443,0.00013,29.02509]
[1778681439183,34.21,79708.32,5.5,-0.32337,0.00013,28.98871]
[1778681439237,34.21,79708.32,5.5,-0.32337,0.00013,28.98871]
[1778681439802,34.21,79713.91,5.5,-0.32264,0.00013,28.96374]
[1778681440655,34.21,79720.67,5.5,-0.32176,0.00013,28.93344]
[1778681441262,34.21,79720.67,5.5,-0.32176,0.00013,28.93344]
[1778681441337,34.21,79720.67,5.5,-0.32176,0.00013,28.93344]
[1778681441703,34.21,79721.82,5.5,-0.32161,0.00013,28.92826]
[1778681442055,34.21,79721.82,5.5,-0.32161,0.00013,28.92826]
[1778681442074,34.21,79721.82,5.5,-0.32161,0.00013,28.92826]
[1778681442095,34.21,79732.65,5.5,-0.3202,0.00013,28.87946]
[1778681442396,34.21,79732.65,5.5,-0.3202,0.00013,28.87946]
[1778681442440,34.21,79732.65,5.5,-0.3202,0.00013,28.87946]
[1778681442660,34.21,79732.65,5.5,-0.3202,0.00013,28.87946]
[1778681442772,34.21,79732.65,5.5,-0.3202,0.00013,28.87946]
[1778681442967,34.21,79739.08,5.5,-0.31937,0.00013,28.85031]
[1778681443323,34.21,79739.08,5.5,-0.31937,0.00013,28.85031]
[1778681443343,34.21,79739.08,5.5,-0.31937,0.00013,28.85031]
[1778681443677,34.21,79739.08,5.5,-0.31937,0.00013,28.85031]
[1778681444324,34.21,79732.38,5.5,-0.32024,0.00013,28.88065]
[1778681445404,34.21,79733.06,5.5,-0.32015,0.00013,28.87761]
[1778681445555,34.21,79733.06,5.5,-0.32015,0.00013,28.87761]
[1778681446428,34.21,79734.39,5.5,-0.31997,0.00013,28.87141]
[1778681448784,34.21,79735.59,5.5,-0.31982,0.00013,28.86597]
[1778681448830,34.21,79735.59,5.5,-0.31982,0.00013,28.86597]
[1778681450949,34.21,79740.36,5.5,-0.3192,0.00013,28.84416]
[1778681451834,34.21,79740.21,5.5,-0.31921,0.00013,28.84468]
[1778681452269,34.2,79752.81,5.5,-0.31758,0.00013,28.787]
[1778681452661,34.2,79752.81,5.5,-0.31758,0.00013,28.787]
[1778681457175,34.2,79755.5,5.5,-0.31722,0.00013,28.77421]
[1778681457673,34.2,79755.07,5.5,-0.31727,0.00013,28.77608]
[1778681457928,34.2,79755.07,5.5,-0.31727,0.00013,28.77608]
[1778681458128,34.2,79755.07,5.5,-0.31727,0.00013,28.77608]
[1778681458184,34.2,79755.07,5.5,-0.31727,0.00013,28.77608]
[1778681458293,34.2,79736.87,5.5,-0.31962,0.00013,28.85904]
[1778681458381,34.2,79736.87,5.5,-0.31962,0.00013,28.85904]
[1778681458476,34.2,79736.87,5.5,-0.31962,0.00013,28.85904]
[1778681458847,34.2,79736.87,5.5,-0.31962,0.00013,28.85904]
[1778681459080,34.2,79722.93,5.5,-0.32143,0.00013,28.92204]
[1778681459703,34.2,79722.93,5.5,-0.32143,0.00013,28.92204]
[1778681460087,34.2,79705.0,5.5,-0.32376,0.00013,29.00214]
[1778681461789,34.2,79707.14,5.5,-0.32348,0.00013,28.99255]
[1778681462101,34.2,79712.97,5.5,-0.32272,0.00013,28.96651]
[1778681464749,34.2,79710.22,5.5,-0.32308,0.00013,28.97903]
[1778681465642,34.2,79712.53,5.5,-0.32279,0.00013,28.96885]
[1778681465777,34.2,79712.53,5.5,-0.32279,0.00013,28.96885]
[1778681465928,34.2,79712.53,5.5,-0.32279,0.00013,28.96885]
[1778681466234,34.2,79718.98,5.5,-0.32195,0.00013,28.94014]
[1778681466765,34.2,79718.98,5.5,-0.32195,0.00013,28.94014]
[1778681468103,34.2,79717.71,5.5,-0.32212,0.00013,28.94576]
[1778681468121,34.2,79717.71,5.5,-0.32212,0.00013,28.94576]
[1778681468531,34.2,79718.69,5.5,-0.32199,0.00013,28.9413]
[1778681468834,34.2,79718.69,5.5,-0.32199,0.00013,28.9413]
[1778681469205,34.2,79718.69,5.5,-0.32199,0.00013,28.9413]
[1778681469259,34.2,79732.43,5.5,-0.32021,0.00013,28.87944]
[1778681469526,34.2,79732.43,5.5,-0.32021,0.00013,28.87944]
[1778681470009,34.2,79732.43,5.5,-0.32021,0.00013,28.87944]
[1778681470151,34.2,79732.43,5.5,-0.32021,0.00013,28.87944]
[1778681475266,34.2,79721.01,5.5,-0.32168,0.00013,28.93063]
[1778681481244,34.2,79725.89,5.5,-0.32104,0.00013,28.90833]
[1778681482522,34.2,79726.22,5.5,-0.32099,0.00013,28.9068]
[1778681485706,34.2,79720.76,5.5,-0.3217,0.00013,28.9312]
[1778681485748,34.2,79720.76,5.5,-0.3217,0.00013,28.9312]
[1778681488701,34.2,79726.84,5.5,-0.3209,0.00013,28.90369]
[1778681488707,34.2,79726.84,5.5,-0.3209,0.00013,28.90369]
[1778681490158,34.2,79724.7,5.5,-0.32118,0.00013,28.9133]
[1778681492785,34.2,79723.25,5.5,-0.32135,0.00013,28.91645]
[1778681494210,34.19,79718.94,5.5,-0.32191,0.00013,28.93576]
[1778681495593,34.19,79713.59,5.5,-0.3226,0.00013,28.95954]
[1778681495624,34.19,79713.59,5.5,-0.3226,0.00013,28.95954]
[1778681496360,34.19,79692.25,5.5,-0.32538,0.00013,29.05407]
[1778681496611,34.19,79692.25,5.5,-0.32538,0.00013,29.05407]
[1778681496777,34.19,79692.25,5.5,-0.32538,0.00013,29.05407]
[1778681497368,34.19,79688.78,5.5,-0.32582,0.00013,29.06916]
[1778681497701,34.19,79688.78,5.5,-0.32582,0.00013,29.06916]
[1778681498061,34.19,79688.78,5.5,-0.32582,0.00013,29.06916]
[1778681498672,34.19,79688.78,5.5,-0.32583,0.00013,29.0692]
[1778681502120,34.19,79674.94,5.5,-0.32764,0.00013,29.12973]
[1778681502684,34.19,79674.71,5.5,-0.32767,0.00013,29.13071]
[1778681502775,34.19,79674.71,5.5,-0.32767,0.00013,29.13071]
[1778681503751,34.19,79678.81,5.5,-0.32713,0.00013,29.11286]
[1778681503779,34.19,79678.81,5.5,-0.32713,0.00013,29.11286]
[1778681503874,34.19,79678.81,5.5,-0.32713,0.00013,29.11286]
[1778681504717,34.19,79679.5,5.5,-0.32704,0.00013,29.10985]
[1778681504724,34.19,79679.5,5.5,-0.32704,0.00013,29.10985]
[1778681505591,34.19,79685.9,5.5,-0.3262,0.00013,29.08187]
[1778681506021,34.19,79685.9,5.5,-0.3262,0.00013,29.08187]
[1778681506648,34.19,79688.64,5.5,-0.32585,0.00013,29.06993]
[1778681508116,34.19,79688.44,5.5,-0.32587,0.00013,29.07081]
[1778681509183,34.19,79688.67,5.5,-0.32585,0.00013,29.06989]
[1778681509183,34.19,79690.71,5.5,-0.32558,0.00013,29.06098]
[1778681514572,34.19,79692.16,5.5,-0.32539,0.00013,29.0544]
[1778681515868,34.19,79691.15,5.5,-0.32551,0.00013,29.05872]
[1778681515947,34.19,79690.56,5.5,-0.32559,0.00013,29.06124]
[1778681518063,34.19,79686.04,5.5,-0.32618,0.00013,29.08109]
[1778681518502,34.19,79685.05,5.5,-0.32631,0.00013,29.0855]
[1778681519233,34.19,79685.05,5.5,-0.32631,0.00013,29.0855]
[1778681519475,34.19,79685.37,5.5,-0.32627,0.00013,29.08413]
[1778681523560,34.19,79687.68,5.5,-0.32597,0.00013,29.07412]
[1778681523653,34.19,79687.68,5.5,-0.32597,0.00013,29.07412]
[1778681523725,34.19,79687.68,5.5,-0.32597,0.00013,29.07412]
[1778681523762,34.19,79688.45,5.5,-0.32587,0.00013,29.07079]
[1778681530204,34.19,79689.34,5.5,-0.32574,0.00013,29.06626]
[1778681530214,34.19,79689.34,5.5,-0.32574,0.00013,29.06626]
[1778681530260,34.19,79689.34,5.5,-0.32574,0.00013,29.06626]
[1778681530305,34.19,79689.03,5.5,-0.32577,0.00013,29.06735]
[1778681530453,34.19,79689.03,5.5,-0.32577,0.00013,29.06735]
[1778681530736,34.19,79689.03,5.5,-0.32577,0.00013,29.06735]
[1778681531750,34.19,79682.64,5.5,-0.32661,0.00013,29.09537]
[1778681531955,34.19,79682.64,5.5,-0.32661,0.00013,29.09537]
[1778681532055,34.19,79673.44,5.5,-0.32781,0.00013,29.13553]
[1778681532821,34.19,79673.44,5.5,-0.32781,0.00013,29.13553]
[1778681537923,34.19,79671.6,5.5,-0.32805,0.00013,29.14354]
[1778681540515,34.19,79664.15,5.5,-0.32903,0.00013,29.1758]
[1778681540575,34.19,79664.15,5.5,-0.32903,0.00013,29.1758]
[1778681541121,34.19,79664.15,5.5,-0.32903,0.00013,29.1758]
[1778681541567,34.19,79668.85,5.5,-0.32841,0.00013,29.15545]
[1778681541841,34.19,79668.85,5.5,-0.32841,0.00013,29.15545]
[1778681542132,34.19,79668.85,5.5,-0.32841,0.00013,29.15545]
[1778681542222,34.19,79668.85,5.5,-0.32841,0.00013,29.15545]
[1778681542411,34.19,79668.85,5.5,-0.32841,0.00013,29.15545]
[1778681542265,34.19,79674.25,5.5,-0.32771,0.00013,29.13204]
[1778681543176,34.19,79688.63,5.5,-0.32583,0.00013,29.06915]
[1778681546205,34.19,79691.01,5.5,-0.32551,0.00013,29.05866]
[1778681551749,34.19,79688.68,5.5,-0.3258,0.00013,29.06548]
[1778681555103,34.19,79688.68,5.5,-0.3258,0.00013,29.06542]
[1778681555237,34.19,79688.68,5.5,-0.3258,0.00013,29.06542]
[1778681555251,34.19,79688.68,5.5,-0.3258,0.00013,29.06542]
[1778681555304,34.19,79688.64,5.5,-0.3258,0.00013,29.06554]
[1778681556183,34.19,79688.64,5.5,-0.3258,0.00013,29.06554]
[1778681556940,34.19,79680.95,5.5,-0.32681,0.00013,29.09932]
[1778681561521,34.19,79673.57,5.5,-0.32778,0.00013,29.13161]
[1778681561820,34.19,79681.58,5.5,-0.32673,0.00013,29.09672]
[1778681565232,34.19,79678.85,5.5,-0.32708,0.00013,29.10848]
[1778681565296,34.19,79678.64,5.5,-0.32711,0.00013,29.10934]
[1778681567827,34.19,79678.21,5.5,-0.32717,0.00013,29.11127]
[1778681568258,34.19,79678.21,5.5,-0.32717,0.00013,29.11127]
[1778681569754,34.19,79683.27,5.5,-0.32651,0.00013,29.08926]
[1778681569766,34.19,79683.27,5.5,-0.32651,0.00013,29.08926]
[1778681569782,34.19,79683.27,5.5,-0.32651,0.00013,29.08926]
[1778681570861,34.19,79683.23,5.5,-0.32651,0.00013,29.08949]
[1778681571491,34.19,79685.21,5.5,-0.32626,0.00013,29.08089]
[1778681571775,34.19,79685.21,5.5,-0.32626,0.00013,29.08089]
[1778681571890,34.19,79688.09,5.5,-0.32588,0.00013,29.06833]
[1778681576053,34.19,79694.5,5.5,-0.32505,0.00013,29.04014]
[1778681577176,34.19,79693.04,5.5,-0.32524,0.00013,29.04654]
[1778681579114,34.19,79695.21,5.5,-0.32495,0.00013,29.03691]
[1778681580609,34.19,79705.54,5.5,-0.3236,0.00013,28.99114]
[1778681580869,34.19,79705.54,5.5,-0.3236,0.00013,28.99114]
[1778681581191,34.19,79705.54,5.5,-0.3236,0.00013,28.99114]
[1778681582332,34.19,79706.65,5.5,-0.32346,0.00013,28.98622]
[1778681582376,34.19,79706.65,5.5,-0.32346,0.00013,28.98622]
[1778681582449,34.19,79706.65,5.5,-0.32346,0.00013,28.98622]
[1778681583242,34.19,79708.07,5.5,-0.32328,0.00013,28.97993]
[1778681583438,34.19,79708.07,5.5,-0.32328,0.00013,28.97993]
[1778681586207,34.19,79697.4,5.5,-0.32467,0.00013,29.0273]
[1778681589455,34.19,79699.31,5.5,-0.32442,0.00013,29.01883]
[1778681591927,34.19,79705.52,5.5,-0.32361,0.00013,28.99131]
[1778681591957,34.19,79705.52,5.5,-0.32361,0.00013,28.99131]
[1778681597409,34.19,79713.08,5.5,-0.32263,0.00013,28.95783]
[1778681598299,34.19,79712.89,5.5,-0.32266,0.00013,28.95873]
[1778681599295,34.19,79715.73,5.5,-0.32229,0.00013,28.94609]
[1778681599317,34.19,79715.73,5.5,-0.32229,0.00013,28.94609]
[1778681600247,34.19,79720.47,5.5,-0.32167,0.00013,28.9249]
[1778681600685,34.19,79721.73,5.5,-0.32151,0.00013,28.91933]
[1778681600718,34.19,79721.73,5.5,-0.32151,0.00013,28.91933]
[1778681600768,34.19,79721.73,5.5,-0.32151,0.00013,28.91933]
[1778681603110,34.19,79734.39,5.5,-0.31988,0.00013,28.86237]
[1778681603665,34.19,79734.39,5.5,-0.31988,0.00013,28.86237]
[1778681605314,34.19,79728.89,5.5,-0.32059,0.00013,28.88739]
[1778681606400,34.19,79732.17,5.5,-0.32017,0.00013,28.87268]
[1778681606845,34.19,79731.64,5.5,-0.32024,0.00013,28.87516]
[1778681609359,34.19,79740.92,5.5,-0.31904,0.00013,28.83289]
[1778681610432,34.19,79740.72,5.5,-0.31906,0.00013,28.83366]
[1778681615934,34.19,79735.33,5.5,-0.31972,0.00013,28.854]
[1778681617635,34.18,79735.35,5.5,-0.31971,0.00013,28.85358]
[1778681618679,34.18,79727.4,5.5,-0.32073,0.00013,28.88939]
[1778681619115,34.18,79727.4,5.5,-0.32073,0.00013,28.88939]
[1778681619785,34.18,79725.97,5.5,-0.32092,0.00013,28.89578]
[1778681622117,34.18,79724.53,5.5,-0.3211,0.00013,28.90212]
[1778681622249,34.18,79724.53,5.5,-0.3211,0.00013,28.90212]
[1778681628286,34.18,79711.74,5.5,-0.32275,0.00013,28.95922]
[1778681628510,34.18,79711.74,5.5,-0.32275,0.00013,28.95922]
[1778681628551,34.18,79711.74,5.5,-0.32275,0.00013,28.95922]
[1778681634328,34.18,79709.28,5.5,-0.32308,0.00013,28.97038]
[1778681635608,34.18,79708.53,5.5,-0.32318,0.00013,28.97376]
[1778681637375,34.18,79706.49,5.5,-0.32344,0.00013,28.98287]
[1778681638617,34.18,79696.92,5.5,-0.32469,0.00013,29.02536]
[1778681638916,34.18,79696.92,5.5,-0.32469,0.00013,29.02536]
[1778681639139,34.18,79696.92,5.5,-0.32469,0.00013,29.02536]
[1778681641071,34.18,79692.75,5.5,-0.32524,0.00013,29.04373]
[1778681642569,34.18,79694.13,5.5,-0.32505,0.00013,29.03759]
[1778681647897,34.18,79695.94,5.5,-0.32481,0.00013,29.02951]
[1778681649471,34.18,79696.0,5.5,-0.32481,0.00013,29.02923]
[1778681651922,34.18,79691.03,5.5,-0.32545,0.00013,29.05109]
[1778681654903,34.18,79700.02,5.5,-0.32428,0.00013,29.01133]
[1778681662526,34.18,79695.01,5.5,-0.32493,0.00013,29.03343]
[1778681667561,34.18,79697.07,5.5,-0.32466,0.00013,29.02431]
[1778681672596,34.18,79693.19,5.5,-0.32515,0.00013,29.0382]
[1778681676063,34.18,79694.2,5.5,-0.32502,0.00013,29.03371]
[1778681680028,34.18,79691.15,5.5,-0.32542,0.00013,29.04708]
[1778681681140,34.18,79689.75,5.5,-0.3256,0.00013,29.0532]
[1778681682959,34.18,79695.88,5.5,-0.3248,0.00013,29.02613]
[1778681683006,34.18,79695.88,5.5,-0.3248,0.00013,29.02613]
[1778681683695,34.18,79697.67,5.5,-0.32456,0.00013,29.01821]
[1778681684025,34.18,79697.67,5.5,-0.32456,0.00013,29.01821]
[1778681689715,34.18,79693.1,5.5,-0.32516,0.00013,29.03827]
[1778681691023,34.18,79693.1,5.5,-0.32516,0.00013,29.03827]
[1778681693669,34.18,79688.53,5.5,-0.32575,0.00013,29.05834]
[1778681699384,34.18,79691.63,5.5,-0.32534,0.00013,29.04454]
[1778681700883,34.18,79689.99,5.5,-0.32555,0.00013,29.0517]
[1778681701002,34.18,79689.99,5.5,-0.32555,0.00013,29.0517]
[1778681701088,34.18,79689.99,5.5,-0.32555,0.00013,29.0517]
[1778681701270,34.18,79689.99,5.5,-0.32555,0.00013,29.0517]
[1778681701516,34.18,79689.99,5.5,-0.32555,0.00013,29.0517]
[1778681702026,34.18,79688.22,5.5,-0.32579,0.00013,29.05945]
[1778681702091,34.18,79688.22,5.5,-0.32579,0.00013,29.05945]
[1778681705906,34.18,79685.15,5.5,-0.32618,0.00013,29.0728]
[1778681706150,34.18,79685.15,5.5,-0.32618,0.00013,29.0728]
[1778681706165,34.18,79685.15,5.5,-0.32618,0.00013,29.0728]
[1778681706209,34.18,79685.15,5.5,-0.32618,0.00013,29.0728]
[1778681706280,34.17,79680.97,5.5,-0.32673,0.00013,29.09101]
[1778681707316,34.17,79680.97,5.5,-0.32673,0.00013,29.09101]
[1778681707417,34.18,79693.78,5.5,-0.32506,0.00013,29.03485]
[1778681708945,34.18,79686.91,5.5,-0.32595,0.00013,29.06509]
[1778681708975,34.18,79686.91,5.5,-0.32595,0.00013,29.06509]
[1778681709153,34.18,79686.91,5.5,-0.32595,0.00013,29.06509]
[1778681709242,34.18,79686.91,5.5,-0.32595,0.00013,29.06509]
[1778681709377,34.18,79686.91,5.5,-0.32595,0.00013,29.06509]
[1778681709504,34.18,79686.91,5.5,-0.32595,0.00013,29.06509]
[1778681710165,34.18,79687.55,5.5,-0.32587,0.00013,29.06247]
[1778681710309,34.18,79687.55,5.5,-0.32587,0.00013,29.06247]
[1778681710370,34.18,79687.55,5.5,-0.32587,0.00013,29.06247]
[1778681710408,34.18,79687.55,5.5,-0.32587,0.00013,29.06247]
[1778681710414,34.18,79668.96,5.5,-0.32831,0.00013,29.14363]
[1778681711241,34.18,79668.96,5.5,-0.32831,0.00013,29.14363]
[1778681712416,34.18,79666.05,5.5,-0.32869,0.00013,29.15624]
[1778681712426,34.18,79653.36,5.5,-0.33036,0.00013,29.21086]
[1778681712695,34.18,79653.36,5.5,-0.33036,0.00013,29.21086]
[1778681712741,34.18,79653.36,5.5,-0.33036,0.00013,29.21086]
[1778681713650,34.18,79650.72,5.5,-0.3307,0.00013,29.22211]
[1778681714879,34.18,79656.78,5.5,-0.32991,0.00013,29.19613]
[1778681719927,34.17,79656.62,5.5,-0.32992,0.00013,29.19661]
[1778681722741,34.17,79658.31,5.5,-0.3297,0.00013,29.18927]
[1778681725343,34.17,79664.58,5.5,-0.32887,0.00013,29.16217]
[1778681725430,34.17,79664.58,5.5,-0.32887,0.00013,29.16217]
[1778681725452,34.17,79664.58,5.5,-0.32887,0.00013,29.16217]
[1778681725842,34.17,79668.2,5.5,-0.3284,0.00013,29.14647]
[1778681725971,34.17,79677.95,5.5,-0.32712,0.00013,29.10407]
[1778681726727,34.17,79677.95,5.5,-0.32712,0.00013,29.10407]
[1778681727324,34.17,79677.95,5.5,-0.32712,0.00013,29.10407]
[1778681727336,34.17,79677.95,5.5,-0.32712,0.00013,29.10407]
[1778681727564,34.17,79677.95,5.5,-0.32712,0.00013,29.10407]
[1778681727425,34.17,79688.88,5.5,-0.32569,0.00013,29.05623]
[1778681727985,34.17,79693.44,5.5,-0.32509,0.00013,29.03614]
[1778681733208,34.17,79693.27,5.5,-0.3251,0.00013,29.03341]
[1778681733215,34.17,79693.27,5.5,-0.3251,0.00013,29.03341]
[1778681737050,34.17,79703.55,5.5,-0.32375,0.00013,28.98762]
[1778681740230,34.17,79703.48,5.5,-0.32375,0.00013,28.98788]
[1778681740395,34.17,79703.48,5.5,-0.32375,0.00013,28.98788]
[1778681740555,34.17,79703.48,5.5,-0.32375,0.00013,28.98788]
[1778681740711,34.17,79703.5,5.5,-0.32375,0.00013,28.98774]
[1778681740725,34.17,79703.5,5.5,-0.32375,0.00013,28.98774]
[1778681740728,34.17,79703.5,5.5,-0.32375,0.00013,28.98774]
[1778681740753,34.17,79703.5,5.5,-0.32375,0.00013,28.98774]
[1778681741457,34.17,79703.5,5.5,-0.32375,0.00013,28.98774]
[1778681741938,34.17,79710.98,5.5,-0.32278,0.00013,28.95438]
[1778681748128,34.17,79712.18,5.5,-0.32262,0.00013,28.94907]
[1778681750282,34.17,79712.62,5.5,-0.32256,0.00013,28.94711]
[1778681750309,34.17,79712.62,5.5,-0.32256,0.00013,28.94711]
[1778681756085,34.17,79720.33,5.5,-0.32157,0.00013,28.91272]
[1778681762226,34.17,79721.31,5.5,-0.32145,0.00013,28.90864]
[1778681765124,34.17,79723.55,5.5,-0.32116,0.00013,28.89864]
[1778681765308,34.17,79723.55,5.5,-0.32116,0.00013,28.89864]
[1778681765643,34.17,79723.55,5.5,-0.32116,0.00013,28.89864]
[1778681766844,34.17,79732.83,5.5,-0.31995,0.00013,28.85662]
[1778681767869,34.17,79727.55,5.5,-0.32064,0.00013,28.88052]
[1778681771976,34.17,79725.48,5.5,-0.3209,0.00013,28.88969]
[1778681772357,34.17,79725.48,5.5,-0.3209,0.00013,28.88969]
[1778681772901,34.17,79722.88,5.5,-0.32124,0.00013,28.90146]
[1778681772904,34.17,79722.88,5.5,-0.32124,0.00013,28.90146]
[1778681778341,34.17,79717.51,5.5,-0.32194,0.00013,28.92576]
[1778681783377,34.17,79717.69,5.5,-0.32192,0.00013,28.92509]
[1778681788412,34.18,79716.81,5.5,-0.32204,0.00013,28.92918]
[1778681790317,34.18,79715.71,5.5,-0.32218,0.00013,28.93414]
[1778681790783,34.18,79707.61,5.5,-0.32324,0.00013,28.97035]
[1778681790814,34.18,79707.61,5.5,-0.32324,0.00013,28.97035]
[1778681790875,34.18,79707.61,5.5,-0.32324,0.00013,28.97035]
[1778681791056,34.18,79707.61,5.5,-0.32324,0.00013,28.97035]
[1778681791182,34.18,79707.61,5.5,-0.32324,0.00013,28.97035]
[1778681791433,34.18,79695.26,5.5,-0.32484,0.00013,29.02193]
[1778681791899,34.18,79695.26,5.5,-0.32484,0.00013,29.02193]
[1778681792304,34.18,79695.26,5.5,-0.32484,0.00013,29.02193]
[1778681792524,34.18,79695.26,5.5,-0.32484,0.00013,29.02193]
[1778681792563,34.18,79680.83,5.5,-0.32672,0.00013,29.08531]
[1778681792820,34.18,79680.83,5.5,-0.32672,0.00013,29.08531]
[1778681792907,34.18,79680.83,5.5,-0.32672,0.00013,29.08531]
[1778681792949,34.18,79680.83,5.5,-0.32672,0.00013,29.08531]
[1778681793096,34.18,79680.83,5.5,-0.32672,0.00013,29.08531]
[1778681793242,34.18,79680.83,5.5,-0.32672,0.00013,29.08531]
[1778681793655,34.18,79670.48,5.5,-0.32808,0.00013,29.13046]
[1778681794109,34.18,79670.48,5.5,-0.32808,0.00013,29.13046]
[1778681794154,34.18,79670.48,5.5,-0.32808,0.00013,29.13046]
[1778681794477,34.18,79670.48,5.5,-0.32808,0.00013,29.13046]
[1778681794595,34.18,79670.48,5.5,-0.32808,0.00013,29.13046]
[1778681795461,34.18,79684.55,5.5,-0.32624,0.00013,29.06911]
[1778681795950,34.18,79684.55,5.5,-0.32624,0.00013,29.06911]
[1778681798205,34.18,79682.94,5.5,-0.32645,0.00013,29.0763]
[1778681803520,34.18,79677.34,5.5,-0.32719,0.00013,29.10105]
[1778681806505,34.18,79679.45,5.5,-0.32692,0.00013,29.09192]
[1778681807228,34.18,79679.16,5.5,-0.32696,0.00013,29.09324]
[1778681807244,34.18,79679.16,5.5,-0.32696,0.00013,29.09324]
[1778681807549,34.18,79688.83,5.5,-0.32569,0.00013,29.05091]
[1778681812583,34.18,79693.43,5.5,-0.32508,0.00013,29.0304]
[1778681817619,34.18,79693.66,5.5,-0.32505,0.00013,29.02914]
[1778681822242,34.18,79695.55,5.5,-0.3248,0.00013,29.02062]
[1778681827547,34.17,79692.69,5.5,-0.32516,0.00013,29.03302]
[1778681828537,34.17,79695.49,5.5,-0.3248,0.00013,29.02061]
[1778681828580,34.17,79695.49,5.5,-0.3248,0.00013,29.02061]
[1778681828697,34.17,79704.56,5.5,-0.32361,0.00013,28.98036]
[1778681833732,34.17,79706.99,5.5,-0.3233,0.00013,28.96961]
[1778681834765,34.17,79706.99,5.5,-0.3233,0.00013,28.96961]
[1778681834919,34.17,79706.99,5.5,-0.3233,0.00013,28.96961]
[1778681835709,34.17,79706.99,5.5,-0.3233,0.00013,28.96961]
[1778681835742,34.17,79709.6,5.5,-0.32296,0.00013,28.958]
[1778681835939,34.17,79709.6,5.5,-0.32296,0.00013,28.958]
[1778681838063,34.17,79720.66,5.5,-0.32152,0.00013,28.9085]
[1778681839874,34.18,79724.1,5.5,-0.32108,0.00013,28.89323]
[1778681842221,34.18,79724.53,5.5,-0.32103,0.00013,28.89137]
[1778681843161,34.18,79724.11,5.5,-0.32108,0.00013,28.89341]
[1778681843959,34.18,79725.9,5.5,-0.32085,0.00013,28.88535]
[1778681844174,34.18,79725.9,5.5,-0.32085,0.00013,28.88535]
[1778681844180,34.18,79725.9,5.5,-0.32085,0.00013,28.88535]
[1778681844564,34.18,79725.9,5.5,-0.32085,0.00013,28.88535]
[1778681844727,34.18,79735.54,5.5,-0.3196,0.00013,28.84176]
[1778681844859,34.18,79735.54,5.5,-0.3196,0.00013,28.84176]
[1778681845625,34.18,79735.54,5.5,-0.3196,0.00013,28.84176]
[1778681845726,34.18,79745.98,5.5,-0.31825,0.00013,28.79403]
[1778681848626,34.18,79748.82,5.5,-0.31788,0.00013,28.78088]
[1778681848728,34.17,79748.42,5.5,-0.31792,0.00013,28.78241]
[1778681848840,34.17,79748.42,5.5,-0.31792,0.00013,28.78241]
[1778681854248,34.18,79744.79,5.5,-0.31838,0.00013,28.79611]
[1778681854797,34.18,79748.76,5.5,-0.31787,0.00013,28.77809]
[1778681855770,34.18,79746.17,5.5,-0.31821,0.00013,28.78995]
[1778681855928,34.18,79746.17,5.5,-0.31821,0.00013,28.78995]
[1778681856103,34.18,79746.17,5.5,-0.31821,0.00013,28.78995]
[1778681857905,34.18,79735.27,5.5,-0.31962,0.00013,28.83979]
[1778681859392,34.18,79735.27,5.5,-0.31962,0.00013,28.83979]
[1778681860480,34.18,79736.64,5.5,-0.31945,0.00013,28.83362]
[1778681862072,34.18,79737.05,5.5,-0.3194,0.00013,28.83179]
[1778681863117,34.18,79733.67,5.5,-0.31984,0.00013,28.84726]
[1778681863122,34.18,79733.67,5.5,-0.31984,0.00013,28.84726]
[1778681864722,34.18,79725.2,5.5,-0.32094,0.00013,28.88557]
[1778681864815,34.18,79725.35,5.5,-0.32092,0.00013,28.88495]
[1778681866341,34.18,79721.33,5.5,-0.32144,0.00013,28.90311]
[1778681867798,34.18,79718.77,5.5,-0.32178,0.00013,28.91471]
[1778681868443,34.18,79718.77,5.5,-0.32178,0.00013,28.91471]
[1778681869276,34.18,79716.24,5.5,-0.32211,0.00013,28.92608]
[1778681869278,34.18,79716.24,5.5,-0.32211,0.00013,28.92608]
[1778681875037,34.18,79713.09,5.5,-0.32252,0.00013,28.94025]
[1778681877477,34.18,79712.47,5.5,-0.3226,0.00013,28.94303]
[1778681877976,34.18,79714.91,5.5,-0.32228,0.00013,28.93215]
[1778681878093,34.18,79714.91,5.5,-0.32228,0.00013,28.93215]
[1778681880323,34.18,79710.71,5.5,-0.32283,0.00013,28.95095]
[1778681880391,34.18,79710.71,5.5,-0.32283,0.00013,28.95095]
[1778681880585,34.18,79710.71,5.5,-0.32283,0.00013,28.95095]
[1778681880664,34.18,79707.43,5.5,-0.32326,0.00013,28.96558]
[1778681880882,34.18,79707.43,5.5,-0.32326,0.00013,28.96558]
[1778681881626,34.18,79707.43,5.5,-0.32326,0.00013,28.96558]
[1778681881727,34.18,79686.74,5.5,-0.32596,0.00013,29.05716]
[1778681882131,34.18,79686.74,5.5,-0.32596,0.00013,29.05716]
[1778681882177,34.18,79686.74,5.5,-0.32596,0.00013,29.05716]
[1778681882414,34.18,79686.74,5.5,-0.32596,0.00013,29.05716]
[1778681882516,34.18,79671.85,5.5,-0.32791,0.00013,29.12221]
[1778681883932,34.18,79663.5,5.5,-0.329,0.00013,29.15836]
[1778681884598,34.18,79663.5,5.5,-0.329,0.00013,29.15836]
[1778681886081,34.18,79656.63,5.5,-0.32991,0.00013,29.18792]
[1778681887127,34.18,79659.87,5.5,-0.32948,0.00013,29.17394]
[1778681892190,34.18,79666.04,5.5,-0.32867,0.00013,29.14722]
[1778681892474,34.18,79666.04,5.5,-0.32867,0.00013,29.14722]
[1778681892724,34.18,79666.04,5.5,-0.32867,0.00013,29.14722]
[1778681892507,34.18,79657.26,5.5,-0.32982,0.00013,29.18507]
[1778681894300,34.18,79654.47,5.5,-0.33019,0.00013,29.19705]
[1778681900216,34.18,79655.41,5.5,-0.33005,0.00013,29.19269]
[1778681905251,34.18,79657.11,5.5,-0.32982,0.00013,29.18511]
[1778681910286,34.17,79665.84,5.5,-0.32867,0.00013,29.14719]
[1778681912856,34.17,79661.59,5.5,-0.32921,0.00013,29.1623]
[1778681918342,34.17,79664.3,5.5,-0.32885,0.00013,29.15031]
[1778681920827,34.17,79664.67,5.5,-0.3288,0.00013,29.14865]
[1778681926401,34.17,79661.06,5.5,-0.32926,0.00013,29.16396]
[1778681931436,34.17,79667.61,5.5,-0.3284,0.00013,29.13551]
[1778681936471,34.17,79661.88,5.5,-0.32915,0.00013,29.16022]
[1778681937758,34.17,79661.88,5.5,-0.32915,0.00013,29.16022]
[1778681943665,34.17,79653.13,5.5,-0.33029,0.00013,29.19751]
[1778681945841,34.17,79653.67,5.5,-0.33021,0.00013,29.19506]
[1778681946841,34.16,79655.3,5.5,-0.33,0.00013,29.188]
[1778681949372,34.16,79651.78,5.5,-0.33046,0.00013,29.20295]
[1778681952696,34.16,79652.86,5.5,-0.33031,0.00013,29.19814]
[1778681958625,34.16,79646.99,5.5,-0.33107,0.00013,29.22276]
[1778681963660,34.16,79644.24,5.5,-0.33142,0.00013,29.23411]
[1778681966844,34.16,79644.92,5.5,-0.33132,0.00013,29.23104]
[1778681966681,34.16,79653.84,5.5,-0.33015,0.00013,29.19279]
[1778681971716,34.15,79659.55,5.5,-0.32938,0.00013,29.16484]
[1778681976751,34.15,79656.89,5.5,-0.32972,0.00013,29.17614]
[1778681977843,34.15,79656.89,5.5,-0.32972,0.00013,29.17614]
[1778681981841,34.15,79649.77,5.5,-0.33065,0.00013,29.20646]
[1778681983625,34.15,79656.43,5.5,-0.32977,0.00013,29.17774]
[1778681983695,34.15,79656.43,5.5,-0.32977,0.00013,29.17774]
[1778681983801,34.15,79665.13,5.5,-0.32863,0.00013,29.14012]
[1778681984720,34.15,79665.13,5.5,-0.32863,0.00013,29.14012]
[1778681988878,34.15,79669.35,5.5,-0.32807,0.00013,29.12177]
[1778681993994,34.15,79663.35,5.5,-0.32886,0.00013,29.14773]
[1778681999028,34.15,79663.29,5.5,-0.32886,0.00013,29.14787]
[1778681999474,34.15,79663.29,5.5,-0.32886,0.00013,29.14787]
[1778681999554,34.15,79663.29,5.5,-0.32886,0.00013,29.14787]
[1778681999631,34.15,79672.23,5.5,-0.32769,0.00013,29.10903]
[1778681999913,34.15,79684.72,5.5,-0.32605,0.00013,29.0544]
[1778682000935,34.15,79684.72,5.5,-0.32605,0.00013,29.0544]
[1778682001480,34.15,79684.72,5.5,-0.32605,0.00013,29.0544]
[1778682002466,34.15,79688.28,5.5,-0.32559,0.00013,29.03885]
[1778682002909,34.15,79682.46,5.5,-0.32635,0.00013,29.06447]
[1778682005322,34.15,79690.81,5.5,-0.32526,0.00013,29.02778]
[1778682005347,34.15,79690.81,5.5,-0.32526,0.00013,29.02778]
[1778682005439,34.15,79690.81,5.5,-0.32526,0.00013,29.02778]
[1778682006366,34.15,79679.65,5.5,-0.32673,0.00013,29.07697]
[1778682007663,34.15,79679.65,5.5,-0.32673,0.00013,29.07697]
[1778682009840,34.15,79668.43,5.5,-0.3282,0.00013,29.12594]
[1778682013819,34.15,79666.12,5.5,-0.3285,0.00013,29.13596]
[1778682014012,34.15,79676.5,5.5,-0.32714,0.00013,29.09078]
[1778682017847,34.15,79679.36,5.5,-0.32677,0.00013,29.07834]
[1778682019751,34.15,79674.03,5.5,-0.32747,0.00013,29.1017]
[1778682020239,34.15,79672.46,5.5,-0.32767,0.00013,29.10856]
[1778682020624,34.15,79672.46,5.5,-0.32767,0.00013,29.10856]
[1778682020919,34.15,79672.46,5.5,-0.32767,0.00013,29.10856]
[1778682021337,34.15,79673.99,5.5,-0.32747,0.00013,29.10192]
[1778682022308,34.15,79680.98,5.5,-0.32656,0.00013,29.07137]
[1778682023102,34.15,79687.16,5.5,-0.32575,0.00013,29.04428]
[1778682023199,34.15,79688.3,5.5,-0.3256,0.00013,29.03933]
[1778682029124,34.15,79689.51,5.5,-0.32542,0.00013,29.03316]
[1778682034880,34.14,79691.54,5.5,-0.32513,0.00013,29.02043]
[1778682039636,34.14,79691.36,5.5,-0.32513,0.00013,29.02053]
[1778682042403,34.14,79682.88,5.5,-0.32623,0.00013,29.05743]
[1778682048257,34.13,79686.14,5.5,-0.32577,0.00013,29.04206]
[1778682053292,34.13,79689.97,5.5,-0.32525,0.00013,29.02452]
[1778682058328,34.12,79686.86,5.5,-0.32564,0.00013,29.03757]
[1778682062891,34.12,79686.92,5.5,-0.32562,0.00013,29.03687]
[1778682066072,34.12,79693.46,5.5,-0.32475,0.00013,29.00732]
[1778682066214,34.12,79693.46,5.5,-0.32475,0.00013,29.00732]
[1778682066603,34.12,79693.46,5.5,-0.32475,0.00013,29.00732]
[1778682066627,34.12,79693.46,5.5,-0.32475,0.00013,29.00732]
[1778682068679,34.11,79708.19,5.5,-0.32282,0.00013,28.94163]
[1778682069125,34.11,79706.77,5.5,-0.323,0.00013,28.94783]
[1778682069781,34.11,79706.77,5.5,-0.323,0.00013,28.94783]
[1778682075033,34.11,79712.19,5.5,-0.32229,0.00013,28.92322]
[1778682075555,34.11,79712.19,5.5,-0.32229,0.00013,28.92322]
[1778682077917,34.11,79714.32,5.5,-0.32201,0.00013,28.91356]
[1778682077933,34.11,79714.32,5.5,-0.32201,0.00013,28.91356]
[1778682079233,34.11,79716.43,5.5,-0.32173,0.00013,28.904]
[1778682080332,34.11,79722.06,5.5,-0.321,0.00013,28.87858]
[1778682080667,34.11,79722.06,5.5,-0.321,0.00013,28.87858]
[1778682080673,34.11,79722.06,5.5,-0.321,0.00013,28.87858]
[1778682080777,34.11,79722.06,5.5,-0.321,0.00013,28.87858]
[1778682080878,34.11,79726.52,5.5,-0.32041,0.00013,28.85838]
[1778682081463,34.11,79726.52,5.5,-0.32041,0.00013,28.85838]
[1778682081808,34.11,79726.52,5.5,-0.32041,0.00013,28.85838]
[1778682082410,34.11,79729.7,5.5,-0.32,0.00013,28.84374]
[1778682082550,34.11,79729.7,5.5,-0.32,0.00013,28.84374]
[1778682084142,34.11,79744.59,5.5,-0.31806,0.00013,28.77557]
[1778682084194,34.11,79744.59,5.5,-0.31806,0.00013,28.77557]
[1778682084204,34.11,79744.59,5.5,-0.31806,0.00013,28.77557]
[1778682084516,34.11,79740.6,5.5,-0.31857,0.00013,28.79378]
[1778682089018,34.11,79744.07,5.5,-0.31813,0.00013,28.77825]
[1778682089035,34.11,79744.07,5.5,-0.31813,0.00013,28.77825]
[1778682089685,34.11,79744.07,5.5,-0.31813,0.00013,28.77825]
[1778682089728,34.11,79746.54,5.5,-0.31781,0.00013,28.76677]
[1778682090459,34.11,79746.54,5.5,-0.31781,0.00013,28.76677]
[1778682092348,34.11,79745.69,5.5,-0.3179,0.00013,28.76719]
[1778682092353,34.11,79745.69,5.5,-0.3179,0.00013,28.76719]
[1778682092604,34.11,79744.05,5.5,-0.31811,0.00013,28.77483]
[1778682093940,34.11,79744.05,5.5,-0.31811,0.00013,28.77483]
[1778682093948,34.11,79744.05,5.5,-0.31811,0.00013,28.77483]
[1778682093997,34.11,79744.23,5.5,-0.31809,0.00013,28.77411]
[1778682094608,34.11,79744.23,5.5,-0.31809,0.00013,28.77411]
[1778682094629,34.11,79744.23,5.5,-0.31809,0.00013,28.77411]
[1778682094632,34.11,79744.23,5.5,-0.31809,0.00013,28.77411]
[1778682094669,34.11,79746.56,5.5,-0.31779,0.00013,28.76328]
[1778682095298,34.11,79746.56,5.5,-0.31779,0.00013,28.76328]
[1778682095704,34.11,79746.56,5.5,-0.31779,0.00013,28.76328]
[1778682095714,34.11,79746.56,5.5,-0.31779,0.00013,28.76328]
[1778682095719,34.11,79746.56,5.5,-0.31779,0.00013,28.76328]
[1778682095723,34.11,79746.56,5.5,-0.31779,0.00013,28.76328]
[1778682095758,34.11,79746.56,5.5,-0.31779,0.00013,28.76328]
[1778682097291,34.11,79742.15,5.5,-0.31836,0.00013,28.7835]
[1778682097798,34.11,79742.15,5.5,-0.31836,0.00013,28.7835]
[1778682098327,34.11,79741.35,5.5,-0.31847,0.00013,28.78727]
[1778682099512,34.11,79742.43,5.5,-0.31833,0.00013,28.78243]
[1778682100266,34.11,79740.49,5.5,-0.31858,0.00013,28.79142]
[1778682101283,34.11,79739.93,5.5,-0.31866,0.00013,28.79408]
[1778682103149,34.11,79741.92,5.5,-0.31841,0.00013,28.78518]
[1778682103633,34.11,79741.92,5.5,-0.31841,0.00013,28.78518]
[1778682103663,34.11,79741.92,5.5,-0.31841,0.00013,28.78518]
[1778682104490,34.11,79737.76,5.5,-0.31895,0.00013,28.80431]
[1778682104634,34.11,79737.76,5.5,-0.31895,0.00013,28.80431]
[1778682104883,34.11,79737.76,5.5,-0.31895,0.00013,28.80431]
[1778682104945,34.11,79737.76,5.5,-0.31895,0.00013,28.80431]
[1778682104981,34.11,79716.44,5.5,-0.32172,0.00013,28.90106]
[1778682106674,34.11,79714.93,5.5,-0.32192,0.00013,28.90786]
[1778682109314,34.11,79714.62,5.5,-0.32196,0.00013,28.90926]
[1778682110496,34.11,79719.64,5.5,-0.32131,0.00013,28.88666]
[1778682110559,34.11,79719.64,5.5,-0.32131,0.00013,28.88666]
[1778682110702,34.11,79729.42,5.5,-0.32003,0.00013,28.84241]
[1778682111212,34.11,79729.42,5.5,-0.32003,0.00013,28.84241]
[1778682111309,34.11,79729.42,5.5,-0.32003,0.00013,28.84241]
[1778682111322,34.11,79729.42,5.5,-0.32003,0.00013,28.84241]
[1778682111330,34.11,79729.42,5.5,-0.32003,0.00013,28.84241]
[1778682111338,34.11,79729.42,5.5,-0.32003,0.00013,28.84241]
[1778682111742,34.11,79729.42,5.5,-0.32003,0.00013,28.84241]
[1778682111803,34.11,79733.04,5.5,-0.31956,0.00013,28.82577]
[1778682112242,34.11,79733.04,5.5,-0.31956,0.00013,28.82577]
[1778682112759,34.11,79733.04,5.5,-0.31956,0.00013,28.82577]
[1778682112763,34.11,79733.04,5.5,-0.31956,0.00013,28.82577]
[1778682112860,34.11,79736.2,5.5,-0.31914,0.00013,28.81121]
[1778682113246,34.11,79736.2,5.5,-0.31914,0.00013,28.81121]
[1778682113252,34.11,79736.2,5.5,-0.31914,0.00013,28.81121]
[1778682113257,34.11,79736.2,5.5,-0.31914,0.00013,28.81121]
[1778682113262,34.11,79736.2,5.5,-0.31914,0.00013,28.81121]
[1778682113316,34.11,79736.2,5.5,-0.31914,0.00013,28.81121]
[1778682113808,34.11,79736.2,5.5,-0.31914,0.00013,28.81121]
[1778682113818,34.11,79736.2,5.5,-0.31914,0.00013,28.81121]
[1778682114048,34.11,79736.2,5.5,-0.31914,0.00013,28.81105]
[1778682114769,34.11,79736.2,5.5,-0.31914,0.00013,28.81105]
[1778682118568,34.11,79722.89,5.5,-0.32088,0.00013,28.87174]
[1778682123708,34.11,79728.12,5.5,-0.3202,0.00013,28.84829]
[1778682128828,34.11,79727.18,5.5,-0.32033,0.00013,28.85283]
[1778682133866,34.12,79725.95,5.5,-0.3205,0.00013,28.85859]
[1778682134922,34.12,79725.95,5.5,-0.3205,0.00013,28.85859]
[1778682135176,34.12,79723.9,5.5,-0.32076,0.00013,28.8679]
[1778682137095,34.12,79714.56,5.5,-0.32198,0.00013,28.91003]
[1778682142995,34.12,79709.94,5.5,-0.32258,0.00013,28.93068]
[1778682146129,34.11,79719.1,5.5,-0.32139,0.00013,28.88944]
[1778682149200,34.11,79719.92,5.5,-0.32128,0.00013,28.8857]
[1778682155021,34.11,79720.53,5.5,-0.32118,0.00013,28.87972]
[1778682160056,34.11,79716.24,5.5,-0.32174,0.00013,28.89902]
[1778682160649,34.11,79716.24,5.5,-0.32174,0.00013,28.89902]
[1778682160780,34.11,79716.24,5.5,-0.32174,0.00013,28.89902]
[1778682161063,34.11,79725.26,5.5,-0.32057,0.00013,28.85829]
[1778682161150,34.11,79725.26,5.5,-0.32057,0.00013,28.85829]
[1778682161175,34.11,79725.26,5.5,-0.32057,0.00013,28.85829]
[1778682161182,34.11,79725.26,5.5,-0.32057,0.00013,28.85829]
[1778682161411,34.11,79725.26,5.5,-0.32057,0.00013,28.85829]
[1778682161468,34.11,79725.26,5.5,-0.32057,0.00013,28.85829]
[1778682161632,34.11,79725.26,5.5,-0.32057,0.00013,28.85829]
[1778682161660,34.11,79725.26,5.5,-0.32057,0.00013,28.85829]
[1778682161723,34.11,79725.26,5.5,-0.32057,0.00013,28.85829]
[1778682162056,34.11,79725.26,5.5,-0.32057,0.00013,28.85829]
[1778682162070,34.11,79733.08,5.5,-0.31954,0.00013,28.82257]
[1778682162449,34.11,79733.08,5.5,-0.31954,0.00013,28.82257]
[1778682166308,34.11,79736.31,5.5,-0.31911,0.00013,28.8073]
[1778682166312,34.11,79736.31,5.5,-0.31911,0.00013,28.8073]
[1778682166866,34.11,79736.31,5.5,-0.31911,0.00013,28.8073]
[1778682166891,34.11,79736.76,5.5,-0.31905,0.00013,28.80515]
[1778682171933,34.11,79734.26,5.5,-0.31938,0.00013,28.81689]
[1778682175756,34.11,79735.62,5.5,-0.31921,0.00013,28.81084]
[1778682177255,34.11,79737.7,5.5,-0.31895,0.00013,28.80158]
[1778682177263,34.11,79737.7,5.5,-0.31895,0.00013,28.80158]
[1778682177327,34.11,79739.3,5.5,-0.31874,0.00013,28.79427]
[1778682178343,34.11,79739.3,5.5,-0.31874,0.00013,28.79427]
[1778682184443,34.11,79741.35,5.5,-0.31845,0.00013,28.78393]
[1778682185445,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185461,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185470,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185481,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185491,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185502,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185515,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185522,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185527,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185569,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185583,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185593,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185597,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185602,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185608,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185613,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185618,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185622,34.11,79741.89,5.5,-0.31837,0.00013,28.7813]
[1778682185671,34.11,79747.17,5.5,-0.31769,0.00013,28.75703]
[1778682186281,34.11,79747.17,5.5,-0.31769,0.00013,28.75703]
[1778682186356,34.11,79747.17,5.5,-0.31769,0.00013,28.75703]
[1778682187284,34.11,79742.28,5.5,-0.31832,0.00013,28.77947]
[1778682188332,34.11,79746.97,5.5,-0.31772,0.00013,28.75804]
[1778682191605,34.11,79746.05,5.5,-0.31784,0.00013,28.76261]
[1778682197356,34.11,79738.45,5.5,-0.31885,0.00013,28.79808]
[1778682202713,34.12,79741.16,5.5,-0.31851,0.00013,28.78606]
[1778682202722,34.12,79741.16,5.5,-0.31851,0.00013,28.78606]
[1778682202803,34.12,79740.75,5.5,-0.31856,0.00013,28.78812]
[1778682203399,34.12,79740.75,5.5,-0.31856,0.00013,28.78812]
[1778682209441,34.11,79742.53,5.5,-0.31831,0.00013,28.77915]
[1778682213614,34.11,79745.51,5.5,-0.3179,0.00013,28.76187]
[1778682213793,34.11,79745.51,5.5,-0.3179,0.00013,28.76187]
[1778682213797,34.11,79745.51,5.5,-0.3179,0.00013,28.76187]
[1778682213894,34.11,79746.54,5.5,-0.31776,0.00013,28.75689]
[1778682214246,34.11,79746.54,5.5,-0.31776,0.00013,28.75689]
[1778682216841,34.11,79749.12,5.5,-0.31743,0.00013,28.74516]
[1778682216873,34.11,79749.12,5.5,-0.31743,0.00013,28.74516]
[1778682217051,34.11,79749.12,5.5,-0.31743,0.00013,28.74516]
[1778682217080,34.11,79749.06,5.5,-0.31744,0.00013,28.74571]
[1778682217521,34.11,79749.06,5.5,-0.31744,0.00013,28.74571]
[1778682217543,34.11,79749.06,5.5,-0.31744,0.00013,28.74571]
[1778682217552,34.11,79749.06,5.5,-0.31744,0.00013,28.74571]
[1778682218270,34.11,79751.74,5.5,-0.3171,0.00013,28.73337]
[1778682220159,34.11,79754.35,5.5,-0.31675,0.00013,28.7211]
[1778682220913,34.11,79754.35,5.5,-0.31675,0.00013,28.7211]
[1778682225347,34.11,79756.54,5.5,-0.31646,0.00013,28.71051]
[1778682225368,34.11,79756.54,5.5,-0.31646,0.00013,28.71051]
[1778682225844,34.11,79756.54,5.5,-0.31646,0.00013,28.71051]
[1778682231596,34.1,79770.4,5.5,-0.31466,0.00013,28.64572]
[1778682232841,34.1,79770.4,5.5,-0.31466,0.00013,28.64572]
[1778682237758,34.1,79766.23,5.5,-0.31519,0.00013,28.665]
[1778682240844,34.1,79766.96,5.5,-0.31509,0.00013,28.66149]
[1778682246702,34.1,79767.38,5.5,-0.31503,0.00013,28.65928]
[1778682247306,34.1,79767.38,5.5,-0.31503,0.00013,28.65928]
[1778682250436,34.1,79767.69,5.5,-0.31499,0.00013,28.65776]
[1778682250534,34.1,79767.69,5.5,-0.31499,0.00013,28.65776]
[1778682252775,34.1,79766.18,5.5,-0.31518,0.00013,28.66474]
[1778682254845,34.1,79764.5,5.5,-0.3154,0.00013,28.6725]
[1778682254882,34.1,79764.5,5.5,-0.3154,0.00013,28.6725]
[1778682254901,34.1,79764.5,5.5,-0.3154,0.00013,28.6725]
[1778682254963,34.1,79764.5,5.5,-0.3154,0.00013,28.6725]
[1778682255057,34.1,79764.5,5.5,-0.3154,0.00013,28.6725]
[1778682255568,34.1,79771.62,5.5,-0.31448,0.00013,28.63928]
[1778682256068,34.1,79771.62,5.5,-0.31448,0.00013,28.63928]
[1778682256110,34.1,79771.62,5.5,-0.31448,0.00013,28.63928]
[1778682256105,34.1,79790.06,5.5,-0.3121,0.00013,28.55263]
[1778682256790,34.1,79790.06,5.5,-0.3121,0.00013,28.55263]
[1778682256924,34.1,79790.06,5.5,-0.3121,0.00013,28.55263]
[1778682257061,34.1,79790.06,5.5,-0.3121,0.00013,28.55263]
[1778682257096,34.1,79780.74,5.5,-0.31331,0.00013,28.59662]
[1778682258841,34.1,79775.99,5.5,-0.31392,0.00013,28.61893]
[1778682261118,34.1,79772.68,5.5,-0.31435,0.00013,28.63443]
[1778682266855,34.1,79772.47,5.5,-0.31437,0.00013,28.63538]
[1778682271890,34.1,79766.55,5.5,-0.31512,0.00013,28.65968]
[1778682272357,34.1,79766.55,5.5,-0.31512,0.00013,28.65968]
[1778682273243,34.1,79767.79,5.5,-0.31496,0.00013,28.65387]
[1778682274731,34.1,79767.96,5.5,-0.31494,0.00013,28.65305]
[1778682275263,34.1,79767.39,5.5,-0.31501,0.00013,28.65568]
[1778682277626,34.1,79765.61,5.5,-0.31524,0.00013,28.66389]
[1778682281886,34.1,79765.2,5.5,-0.31528,0.00013,28.66561]
[1778682281960,34.1,79761.61,5.5,-0.31575,0.00013,28.68225]
[1778682283231,34.1,79758.87,5.5,-0.3161,0.00013,28.69494]
[1778682283246,34.1,79758.87,5.5,-0.3161,0.00013,28.69494]
[1778682283438,34.1,79758.87,5.5,-0.3161,0.00013,28.69494]
[1778682283443,34.1,79758.87,5.5,-0.3161,0.00013,28.69494]
[1778682283974,34.1,79749.85,5.5,-0.31727,0.00013,28.73679]
[1778682284436,34.1,79749.85,5.5,-0.31727,0.00013,28.73679]
[1778682284852,34.1,79749.85,5.5,-0.31727,0.00013,28.73679]
[1778682285676,34.1,79742.3,5.5,-0.31826,0.00013,28.77163]
[1778682286030,34.1,79742.3,5.5,-0.31826,0.00013,28.77163]
[1778682286487,34.1,79741.73,5.5,-0.31833,0.00013,28.77435]
[1778682286673,34.1,79741.73,5.5,-0.31833,0.00013,28.77435]
[1778682287607,34.1,79741.12,5.5,-0.31842,0.00013,28.77725]
[1778682289721,34.1,79742.17,5.5,-0.31828,0.00013,28.77265]
[1778682289752,34.1,79742.17,5.5,-0.31828,0.00013,28.77265]
[1778682292931,34.1,79742.42,5.5,-0.31826,0.00013,28.77184]
[1778682295295,34.11,79734.22,5.5,-0.31933,0.00013,28.80962]
[1778682295563,34.11,79734.22,5.5,-0.31933,0.00013,28.80962]
[1778682295569,34.11,79734.22,5.5,-0.31933,0.00013,28.80962]
[1778682298863,34.11,79747.44,5.5,-0.31763,0.00013,28.74942]
[1778682298868,34.11,79747.44,5.5,-0.31763,0.00013,28.74942]
[1778682299085,34.11,79747.93,5.5,-0.31757,0.00013,28.7473]
[1778682299882,34.11,79747.93,5.5,-0.31757,0.00013,28.7473]
[1778682304117,34.11,79751.97,5.5,-0.31703,0.00013,28.72831]
[1778682304156,34.11,79751.97,5.5,-0.31703,0.00013,28.72831]
[1778682304281,34.11,79757.71,5.5,-0.31629,0.00013,28.70169]
[1778682304311,34.11,79757.71,5.5,-0.31629,0.00013,28.70169]
[1778682304397,34.11,79757.71,5.5,-0.31629,0.00013,28.70169]
[1778682304399,34.11,79757.71,5.5,-0.31629,0.00013,28.70169]
[1778682304846,34.11,79757.71,5.5,-0.31629,0.00013,28.70169]
[1778682305118,34.11,79757.71,5.5,-0.31629,0.00013,28.70169]
[1778682305123,34.11,79757.71,5.5,-0.31629,0.00013,28.70169]
[1778682305200,34.11,79757.71,5.5,-0.31629,0.00013,28.70169]
[1778682305141,34.1,79768.47,5.5,-0.31489,0.00013,28.65164]
[1778682305262,34.1,79768.47,5.5,-0.31489,0.00013,28.65164]
[1778682306357,34.1,79769.11,5.5,-0.31481,0.00013,28.64861]
[1778682308295,34.1,79773.57,5.5,-0.31423,0.00013,28.62773]
[1778682308856,34.1,79773.57,5.5,-0.31423,0.00013,28.62773]
[1778682310836,34.1,79779.68,5.5,-0.31345,0.00013,28.5991]
[1778682313420,34.1,79780.89,5.5,-0.31329,0.00013,28.59347]
[1778682315676,34.1,79779.35,5.5,-0.31349,0.00013,28.60074]
[1778682318376,34.11,79777.89,5.5,-0.31368,0.00013,28.60765]
[1778682318885,34.11,79777.89,5.5,-0.31368,0.00013,28.60765]
[1778682321668,34.11,79778.57,5.5,-0.31359,0.00013,28.6045]
[1778682321696,34.11,79778.57,5.5,-0.31359,0.00013,28.6045]
[1778682322139,34.11,79778.57,5.5,-0.31359,0.00013,28.6045]
[1778682322193,34.11,79778.57,5.5,-0.31359,0.00013,28.6045]
[1778682322626,34.11,79778.48,5.5,-0.31361,0.00013,28.60497]
[1778682328302,34.11,79789.69,5.5,-0.31217,0.00013,28.55263]
[1778682331336,34.11,79789.17,5.5,-0.31225,0.00013,28.55523]
[1778682336358,34.11,79789.89,5.5,-0.31215,0.00013,28.54901]
[1778682340910,34.11,79788.8,5.5,-0.31229,0.00013,28.55438]
[1778682345335,34.11,79794.41,5.5,-0.31158,0.00013,28.52827]
[1778682348665,34.12,79797.11,5.5,-0.31124,0.00013,28.51578]
[1778682348671,34.12,79797.11,5.5,-0.31124,0.00013,28.51578]
[1778682350459,34.12,79781.05,5.5,-0.31332,0.00013,28.59181]
[1778682355494,34.12,79783.0,5.5,-0.31307,0.00013,28.58285]
[1778682358874,34.12,79781.28,5.5,-0.31329,0.00013,28.59102]
[1778682364557,34.12,79780.37,5.5,-0.31342,0.00013,28.59555]
[1778682368585,34.12,79789.7,5.5,-0.31222,0.00013,28.55178]
[1778682369607,34.12,79789.7,5.5,-0.31222,0.00013,28.55178]
[1778682370828,34.12,79790.96,5.5,-0.31206,0.00013,28.5459]
[1778682371410,34.12,79791.69,5.5,-0.31197,0.00013,28.54261]
[1778682371824,34.12,79791.69,5.5,-0.31197,0.00013,28.54261]
[1778682374888,34.12,79799.09,5.5,-0.31103,0.00013,28.50776]
[1778682378262,34.13,79799.37,5.5,-0.311,0.00013,28.50676]
[1778682378865,34.13,79798.87,5.5,-0.31107,0.00013,28.50935]
[1778682384353,34.13,79805.11,5.5,-0.31028,0.00013,28.4803]
[1778682384383,34.13,79805.11,5.5,-0.31028,0.00013,28.4803]
[1778682385265,34.13,79809.05,5.5,-0.30978,0.00013,28.46165]
[1778682390273,34.13,79811.73,5.5,-0.30944,0.00013,28.44894]
[1778682393770,34.13,79821.89,5.5,-0.30813,0.00013,28.39708]
[1778682398806,34.13,79820.73,5.5,-0.30828,0.00013,28.40296]
[1778682403840,34.13,79817.5,5.5,-0.3087,0.00013,28.41874]
[1778682405417,34.13,79817.37,5.5,-0.30872,0.00013,28.41941]
[1778682408359,34.14,79819.64,5.5,-0.30843,0.00013,28.40862]
[1778682408875,34.14,79820.87,5.5,-0.30828,0.00013,28.40289]
[1778682413910,34.14,79825.15,5.5,-0.30776,0.00013,28.38329]
[1778682418945,34.15,79826.67,5.5,-0.30759,0.00013,28.37695]
[1778682420595,34.15,79827.11,5.5,-0.30754,0.00013,28.37503]
[1778682420614,34.15,79827.11,5.5,-0.30754,0.00013,28.37503]
[1778682420711,34.15,79827.11,5.5,-0.30754,0.00013,28.37503]
[1778682420794,34.15,79827.11,5.5,-0.30754,0.00013,28.37503]
[1778682420960,34.15,79830.85,5.5,-0.30707,0.00013,28.35718]
[1778682424247,34.15,79832.85,5.5,-0.30682,0.00013,28.34766]
[1778682425020,34.15,79836.54,5.5,-0.30635,0.00013,28.32988]
[1778682426116,34.15,79839.42,5.5,-0.30598,0.00013,28.316]
[1778682430337,34.15,79845.67,5.5,-0.3052,0.00013,28.28614]
[1778682430755,34.15,79847.76,5.5,-0.30494,0.00013,28.2761]
[1778682431123,34.15,79847.76,5.5,-0.30494,0.00013,28.2761]
[1778682431140,34.15,79847.76,5.5,-0.30494,0.00013,28.2761]
[1778682432559,34.15,79860.22,5.5,-0.30336,0.00013,28.21516]
[1778682432562,34.15,79860.22,5.5,-0.30336,0.00013,28.21516]
[1778682433167,34.15,79860.22,5.5,-0.30336,0.00013,28.21516]
[1778682433184,34.15,79860.22,5.5,-0.30336,0.00013,28.21516]
[1778682434216,34.15,79859.48,5.5,-0.30346,0.00013,28.21887]
[1778682434219,34.15,79859.48,5.5,-0.30346,0.00013,28.21887]
[1778682436094,34.16,79850.73,5.5,-0.30458,0.00013,28.26216]
[1778682436108,34.16,79850.73,5.5,-0.30458,0.00013,28.26216]
[1778682437356,34.16,79864.97,5.5,-0.30278,0.00013,28.19252]
[1778682437417,34.16,79864.97,5.5,-0.30278,0.00013,28.19252]
[1778682439740,34.16,79870.66,5.5,-0.30206,0.00013,28.16467]
[1778682440288,34.16,79870.66,5.5,-0.30206,0.00013,28.16467]
[1778682440469,34.16,79873.6,5.5,-0.30169,0.00013,28.15027]
[1778682440620,34.16,79873.6,5.5,-0.30169,0.00013,28.15027]
[1778682440627,34.16,79873.6,5.5,-0.30169,0.00013,28.15027]
[1778682444629,34.16,79867.73,5.5,-0.30245,0.00013,28.17981]
[1778682448150,34.16,79870.71,5.5,-0.30208,0.00013,28.16548]
[1778682454193,34.17,79867.13,5.5,-0.30254,0.00013,28.18073]
[1778682458311,34.17,79865.33,5.5,-0.30278,0.00013,28.18996]
[1778682459284,34.17,79864.47,5.5,-0.30289,0.00013,28.19431]
[1778682461678,34.17,79863.72,5.5,-0.30299,0.00013,28.19833]
[1778682462993,34.17,79856.82,5.5,-0.30387,0.00013,28.23245]
[1778682464200,34.17,79848.64,5.5,-0.30491,0.00013,28.27265]
[1778682464205,34.17,79848.64,5.5,-0.30491,0.00013,28.27265]
[1778682464263,34.17,79844.74,5.5,-0.30541,0.00013,28.29183]
[1778682464812,34.17,79844.74,5.5,-0.30541,0.00013,28.29183]
[1778682465215,34.17,79844.74,5.5,-0.30541,0.00013,28.29183]
[1778682466276,34.18,79843.3,5.5,-0.3056,0.00013,28.29913]
[1778682468549,34.22,79842.16,5.5,-0.30595,0.00013,28.3128]
[1778682474333,34.3,79844.05,5.5,-0.30609,0.00013,28.31936]
[1778682479368,34.3,79840.57,5.5,-0.30656,0.00013,28.33734]
[1778682479902,34.3,79840.57,5.5,-0.30656,0.00013,28.33734]
[1778682480270,34.3,79840.57,5.5,-0.30656,0.00013,28.33734]
[1778682480349,34.3,79840.57,5.5,-0.30656,0.00013,28.33734]
[1778682480375,34.3,79827.12,5.5,-0.30827,0.00013,28.40214]
[1778682480706,34.3,79827.12,5.5,-0.30827,0.00013,28.40214]
[1778682481100,34.3,79827.12,5.5,-0.30827,0.00013,28.40214]
[1778682481382,34.3,79818.05,5.5,-0.30943,0.00013,28.44555]
[1778682482229,34.3,79818.05,5.5,-0.30943,0.00013,28.44555]
[1778682487299,34.31,79824.63,5.5,-0.30861,0.00013,28.41486]
[1778682488431,34.31,79833.93,5.5,-0.30744,0.00013,28.37067]
[1778682493088,34.31,79833.71,5.5,-0.30748,0.00013,28.3723]
[1778682493189,34.31,79831.62,5.5,-0.30775,0.00013,28.38267]
[1778682495448,34.31,79832.52,5.5,-0.30764,0.00013,28.37839]
[1778682495482,34.31,79832.22,5.5,-0.30768,0.00013,28.37986]
[1778682500521,34.32,79831.41,5.5,-0.3078,0.00013,28.38457]
[1778682502448,34.32,79830.7,5.5,-0.3079,0.00013,28.38813]
[1778682506197,34.32,79820.9,5.5,-0.30915,0.00013,28.43531]
[1778682506292,34.32,79820.9,5.5,-0.30915,0.00013,28.43531]
[1778682506548,34.32,79822.93,5.5,-0.3089,0.00013,28.42586]
[1778682506563,34.32,79832.01,5.5,-0.30774,0.00013,28.38248]
[1778682509279,34.32,79839.67,5.5,-0.30678,0.00013,28.34586]
[1778682509393,34.32,79839.67,5.5,-0.30678,0.00013,28.34586]
[1778682509426,34.32,79839.67,5.5,-0.30678,0.00013,28.34586]
[1778682509435,34.33,79842.17,5.5,-0.30647,0.00013,28.33422]
[1778682513877,34.32,79848.34,5.5,-0.30567,0.00013,28.30102]
[1778682517992,34.32,79855.74,5.5,-0.30473,0.00013,28.26512]
[1778682519022,34.32,79856.28,5.5,-0.30466,0.00013,28.2625]
[1778682520722,34.32,79859.39,5.5,-0.30427,0.00013,28.24738]
[1778682521302,34.32,79859.39,5.5,-0.30427,0.00013,28.24738]
[1778682526181,34.33,79857.59,5.5,-0.3045,0.00013,28.25619]
[1778682526250,34.33,79857.59,5.5,-0.3045,0.00013,28.25619]
[1778682527822,34.33,79845.69,5.5,-0.30601,0.00013,28.31385]
[1778682528841,34.33,79845.69,5.5,-0.30601,0.00013,28.31385]
[1778682530288,34.32,79842.75,5.5,-0.30638,0.00013,28.32799]
[1778682531015,34.32,79842.65,5.5,-0.30639,0.00013,28.32836]
[1778682533158,34.32,79848.18,5.5,-0.30569,0.00013,28.30163]
[1778682536909,34.32,79843.52,5.5,-0.30627,0.00013,28.32399]
[1778682542820,34.32,79843.7,5.5,-0.30624,0.00013,28.32268]
[1778682547855,34.32,79843.55,5.5,-0.30625,0.00013,28.32308]
[1778682552890,34.32,79835.16,5.5,-0.30731,0.00013,28.36311]
[1778682558225,34.32,79834.9,5.5,-0.30733,0.00013,28.36395]
[1778682561167,34.31,79832.52,5.5,-0.30762,0.00013,28.37505]
[1778682561265,34.31,79833.94,5.5,-0.30744,0.00013,28.368]
[1778682563224,34.31,79834.03,5.5,-0.30742,0.00013,28.36757]
[1778682563324,34.31,79834.41,5.5,-0.30738,0.00013,28.36604]
[1778682569004,34.31,79831.26,5.5,-0.30778,0.00013,28.38119]
[1778682570849,34.31,79831.1,5.5,-0.3078,0.00013,28.38195]
[1778682571052,34.31,79831.1,5.5,-0.3078,0.00013,28.38195]
[1778682571321,34.31,79831.1,5.5,-0.3078,0.00013,28.38195]
[1778682571333,34.31,79831.1,5.5,-0.3078,0.00013,28.38195]
[1778682571423,34.32,79823.79,5.5,-0.30872,0.00013,28.41376]
[1778682572025,34.32,79812.26,5.5,-0.31019,0.00013,28.46857]
[1778682575046,34.32,79825.98,5.5,-0.30845,0.00013,28.40362]
[1778682580081,34.32,79821.17,5.5,-0.30908,0.00013,28.4271]
[1778682585116,34.32,79823.17,5.5,-0.30883,0.00013,28.41803]
[1778682590151,34.32,79821.95,5.5,-0.309,0.00013,28.42434]
[1778682595186,34.33,79827.65,5.5,-0.30829,0.00013,28.39765]
[1778682600226,34.33,79827.92,5.5,-0.30827,0.00013,28.39694]
[1778682602497,34.33,79828.22,5.5,-0.30823,0.00013,28.39562]
[1778682603327,34.33,79824.69,5.5,-0.30868,0.00013,28.41259]
[1778682603331,34.33,79813.86,5.5,-0.31007,0.00013,28.46416]
[1778682608267,34.33,79815.68,5.5,-0.30984,0.00013,28.45573]
[1778682610020,34.33,79822.25,5.5,-0.30901,0.00013,28.42465]
[1778682610071,34.33,79822.25,5.5,-0.30901,0.00013,28.42465]
[1778682610138,34.33,79822.25,5.5,-0.30901,0.00013,28.42465]
[1778682610764,34.33,79819.78,5.5,-0.30932,0.00013,28.43649]
[1778682611119,34.33,79819.78,5.5,-0.30932,0.00013,28.43649]
[1778682612738,34.33,79816.4,5.5,-0.30976,0.00013,28.4527]
[1778682612747,34.33,79816.4,5.5,-0.30976,0.00013,28.4527]
[1778682618356,34.34,79813.22,5.5,-0.31017,0.00013,28.46813]
[1778682623393,34.34,79823.25,5.5,-0.3089,0.00013,28.4209]
[1778682625265,34.34,79824.62,5.5,-0.30873,0.00013,28.41447]
[1778682625407,34.34,79824.9,5.5,-0.3087,0.00013,28.41325]
[1778682629189,34.34,79825.22,5.5,-0.30866,0.00013,28.41163]
[1778682634471,34.34,79835.01,5.5,-0.3074,0.00013,28.36152]
[1778682639506,34.34,79833.05,5.5,-0.30765,0.00013,28.37097]
[1778682644541,34.34,79831.57,5.5,-0.30783,0.00013,28.37801]
[1778682649576,34.34,79831.83,5.5,-0.3078,0.00013,28.3767]
[1778682654611,34.34,79830.65,5.5,-0.30795,0.00013,28.38227]
[1778682660024,34.34,79830.79,5.5,-0.30793,0.00013,28.38153]
[1778682660038,34.34,79830.79,5.5,-0.30793,0.00013,28.38153]
[1778682660084,34.34,79829.82,5.5,-0.30805,0.00013,28.38615]
[1778682662048,34.34,79821.84,5.5,-0.30906,0.00013,28.42419]
[1778682662401,34.34,79821.84,5.5,-0.30906,0.00013,28.42419]
[1778682662427,34.34,79821.84,5.5,-0.30906,0.00013,28.42419]
[1778682662931,34.34,79811.53,5.5,-0.31038,0.00013,28.47328]
[1778682664113,34.34,79811.53,5.5,-0.31038,0.00013,28.47328]
[1778682664120,34.34,79811.53,5.5,-0.31038,0.00013,28.47328]
[1778682664530,34.34,79811.53,5.5,-0.31038,0.00013,28.47328]
[1778682664563,34.34,79811.53,5.5,-0.31038,0.00013,28.47328]
[1778682667327,34.34,79813.33,5.5,-0.31015,0.00013,28.46488]
[1778682667686,34.34,79813.24,5.5,-0.31017,0.00013,28.46543]
[1778682672345,34.34,79809.39,5.5,-0.31066,0.00013,28.48378]
[1778682675365,34.34,79806.91,5.5,-0.31098,0.00013,28.49563]
[1778682680793,34.34,79811.72,5.5,-0.31038,0.00013,28.47343]
[1778682683061,34.35,79810.38,5.5,-0.31056,0.00013,28.47985]
[1778682688849,34.35,79807.57,5.5,-0.31093,0.00013,28.49369]
[1778682693884,34.35,79808.38,5.5,-0.31082,0.00013,28.48705]
[1778682696920,34.35,79808.48,5.5,-0.31081,0.00013,28.48677]
[1778682699102,34.35,79799.21,5.5,-0.312,0.00013,28.53055]
[1778682699109,34.35,79799.21,5.5,-0.312,0.00013,28.53055]
[1778682701527,34.35,79799.87,5.5,-0.31192,0.00013,28.52758]
[1778682704961,34.35,79790.61,5.5,-0.31311,0.00013,28.57117]
[1778682706631,34.35,79790.61,5.5,-0.31311,0.00013,28.57117]
[1778682707452,34.35,79798.22,5.5,-0.31214,0.00013,28.53561]
[1778682709131,34.36,79804.43,5.5,-0.31135,0.00013,28.50659]
[1778682709459,34.36,79804.43,5.5,-0.31135,0.00013,28.50659]
[1778682713019,34.36,79792.16,5.5,-0.31292,0.00013,28.56444]
[1778682719064,34.36,79791.75,5.5,-0.31298,0.00013,28.56656]
[1778682722885,34.36,79792.19,5.5,-0.31293,0.00013,28.56461]
[1778682728143,34.36,79778.91,5.5,-0.31463,0.00013,28.62638]
[1778682731746,34.36,79778.85,5.5,-0.31463,0.00013,28.6266]
[1778682735247,34.36,79774.89,5.5,-0.31514,0.00013,28.64483]
[1778682736168,34.36,79771.87,5.5,-0.31553,0.00013,28.65868]
[1778682736660,34.36,79771.87,5.5,-0.31553,0.00013,28.65868]
[1778682737537,34.36,79767.41,5.5,-0.3161,0.00013,28.67916]
[1778682737625,34.36,79765.7,5.5,-0.31631,0.00013,28.68694]
[1778682737684,34.36,79765.7,5.5,-0.31631,0.00013,28.68694]
[1778682738444,34.36,79765.7,5.5,-0.31631,0.00013,28.68694]
[1778682738560,34.36,79765.7,5.5,-0.31631,0.00013,28.68694]
[1778682738688,34.36,79763.1,5.5,-0.31665,0.00013,28.69889]
[1778682738692,34.36,79763.1,5.5,-0.31665,0.00013,28.69889]
[1778682738767,34.36,79763.1,5.5,-0.31665,0.00013,28.69889]
[1778682738785,34.36,79763.1,5.5,-0.31665,0.00013,28.69889]
[1778682738842,34.36,79763.1,5.5,-0.31665,0.00013,28.69889]
[1778682738896,34.36,79763.1,5.5,-0.31665,0.00013,28.69889]
[1778682738902,34.36,79763.1,5.5,-0.31665,0.00013,28.69889]
[1778682738937,34.36,79763.1,5.5,-0.31665,0.00013,28.69889]
[1778682741485,34.36,79751.55,5.5,-0.31814,0.00013,28.7518]
[1778682743477,34.36,79745.24,5.5,-0.31896,0.00013,28.78079]
[1778682743991,34.36,79744.69,5.5,-0.31904,0.00013,28.78337]
[1778682746841,34.36,79752.1,5.5,-0.31809,0.00013,28.75001]
[1778682752059,34.37,79754.51,5.5,-0.31778,0.00013,28.73641]
[1778682755651,34.37,79754.72,5.5,-0.31776,0.00013,28.73584]
[1778682756383,34.37,79754.68,5.5,-0.31777,0.00013,28.73615]
[1778682756514,34.37,79754.68,5.5,-0.31777,0.00013,28.73615]
[1778682756553,34.37,79758.87,5.5,-0.31723,0.00013,28.71692]
[1778682757074,34.37,79758.87,5.5,-0.31723,0.00013,28.71692]
[1778682757537,34.37,79758.87,5.5,-0.31723,0.00013,28.71692]
[1778682757989,34.37,79765.51,5.5,-0.31637,0.00013,28.68641]
[1778682758512,34.37,79765.51,5.5,-0.31637,0.00013,28.68641]
[1778682759789,34.37,79768.19,5.5,-0.31602,0.00013,28.67396]
[1778682760241,34.37,79768.19,5.5,-0.31602,0.00013,28.67396]
[1778682760366,34.37,79767.01,5.5,-0.31617,0.00013,28.67931]
[1778682760946,34.37,79767.01,5.5,-0.31617,0.00013,28.67931]
[1778682761612,34.37,79767.01,5.5,-0.31617,0.00013,28.67931]
[1778682761517,34.37,79751.67,5.5,-0.31815,0.00013,28.7494]
[1778682761841,34.37,79751.67,5.5,-0.31815,0.00013,28.7494]
[1778682762399,34.37,79751.67,5.5,-0.31815,0.00013,28.7494]
[1778682763688,34.37,79751.82,5.5,-0.31813,0.00013,28.74883]
[1778682764841,34.37,79756.34,5.5,-0.31754,0.00013,28.72805]
[1778682765265,34.37,79756.34,5.5,-0.31754,0.00013,28.72805]
[1778682770224,34.36,79762.86,5.5,-0.3167,0.00013,28.69797]
[1778682770691,34.36,79762.86,5.5,-0.3167,0.00013,28.69797]
[1778682771290,34.36,79757.49,5.5,-0.31739,0.00013,28.72247]
[1778682776478,34.36,79756.15,5.5,-0.31755,0.00013,28.7283]
[1778682781513,34.36,79755.77,5.5,-0.31759,0.00013,28.72964]
[1778682786548,34.36,79760.27,5.5,-0.317,0.00013,28.70869]
[1778682788378,34.36,79765.05,5.5,-0.31638,0.00013,28.68672]
[1778682788469,34.36,79765.05,5.5,-0.31638,0.00013,28.68672]
[1778682788482,34.36,79765.05,5.5,-0.31638,0.00013,28.68672]
[1778682788562,34.36,79769.61,5.5,-0.3158,0.00013,28.66571]
[1778682789504,34.36,79769.61,5.5,-0.3158,0.00013,28.66571]
[1778682791442,34.36,79776.85,5.5,-0.31487,0.00013,28.6322]
[1778682795991,34.36,79786.27,5.5,-0.31366,0.00013,28.58844]
[1778682796297,34.36,79786.27,5.5,-0.31366,0.00013,28.58844]
[1778682801653,34.36,79788.4,5.5,-0.31339,0.00013,28.57854]
[1778682802605,34.36,79788.4,5.5,-0.31339,0.00013,28.57854]
[1778682803239,34.36,79792.06,5.5,-0.31292,0.00013,28.56148]
[1778682804599,34.36,79792.93,5.5,-0.31281,0.00013,28.55743]
[1778682804674,34.36,79783.81,5.5,-0.31397,0.00013,28.59994]
[1778682809709,34.36,79784.72,5.5,-0.31386,0.00013,28.59564]
[1778682814745,34.36,79781.91,5.5,-0.3142,0.00013,28.6053]
[1778682819779,34.35,79781.47,5.5,-0.31425,0.00013,28.6072]
[1778682824814,34.35,79783.46,5.5,-0.31399,0.00013,28.5978]
[1778682825825,34.35,79783.46,5.5,-0.31399,0.00013,28.5978]
[1778682825845,34.35,79783.46,5.5,-0.31399,0.00013,28.5978]
[1778682825922,34.35,79783.46,5.5,-0.31399,0.00013,28.5978]
[1778682825954,34.35,79783.46,5.5,-0.31399,0.00013,28.5978]
[1778682826107,34.35,79783.46,5.5,-0.31399,0.00013,28.5978]
[1778682827064,34.35,79784.92,5.5,-0.3138,0.00013,28.59097]
[1778682827460,34.35,79784.92,5.5,-0.3138,0.00013,28.59097]
[1778682827523,34.35,79784.92,5.5,-0.3138,0.00013,28.59097]
[1778682827560,34.35,79795.77,5.5,-0.31242,0.00013,28.54038]
[1778682829126,34.35,79797.09,5.5,-0.31225,0.00013,28.5342]
[1778682829193,34.35,79797.09,5.5,-0.31225,0.00013,28.5342]
[1778682829879,34.35,79797.46,5.5,-0.3122,0.00013,28.5325]
[1778682830250,34.35,79797.46,5.5,-0.3122,0.00013,28.5325]
[1778682830834,34.35,79798.38,5.5,-0.31208,0.00013,28.52826]
[1778682835237,34.35,79797.0,5.5,-0.31226,0.00013,28.53486]
[1778682840934,34.36,79798.96,5.5,-0.31202,0.00013,28.52597]
[1778682843115,34.36,79802.84,5.5,-0.31153,0.00013,28.50781]
[1778682844031,34.36,79803.26,5.5,-0.31148,0.00013,28.50591]
[1778682845055,34.36,79804.43,5.5,-0.31133,0.00013,28.50048]
[1778682845351,34.36,79804.43,5.5,-0.31133,0.00013,28.50048]
[1778682845401,34.36,79804.43,5.5,-0.31133,0.00013,28.50048]
[1778682845425,34.36,79805.08,5.5,-0.31125,0.00013,28.49759]
[1778682845953,34.36,79805.08,5.5,-0.31125,0.00013,28.49759]
[1778682846049,34.36,79815.25,5.5,-0.30995,0.00013,28.44957]
[1778682848140,34.36,79822.81,5.5,-0.30899,0.00013,28.41366]
[1778682848290,34.36,79822.81,5.5,-0.30899,0.00013,28.41366]
[1778682848391,34.36,79824.24,5.5,-0.30881,0.00013,28.40702]
[1778682849054,34.36,79824.24,5.5,-0.30881,0.00013,28.40702]
[1778682849501,34.36,79824.24,5.5,-0.30881,0.00013,28.40702]
[1778682849527,34.36,79811.23,5.5,-0.31047,0.00013,28.46884]
[1778682850007,34.36,79799.18,5.5,-0.31201,0.00013,28.52556]
[1778682855045,34.36,79797.86,5.5,-0.31218,0.00013,28.53203]
[1778682860081,34.36,79798.92,5.5,-0.31206,0.00013,28.52738]
[1778682865116,34.36,79796.57,5.5,-0.31236,0.00013,28.53868]
[1778682866316,34.36,79796.57,5.5,-0.31236,0.00013,28.53868]
[1778682868437,34.37,79793.43,5.5,-0.31277,0.00013,28.55348]
[1778682868687,34.37,79793.43,5.5,-0.31277,0.00013,28.55348]
[1778682869149,34.37,79791.99,5.5,-0.31296,0.00013,28.56028]
[1778682873632,34.37,79783.58,5.5,-0.31402,0.00013,28.59622]
[1778682875396,34.37,79781.56,5.5,-0.31428,0.00013,28.60561]
[1778682881229,34.37,79767.69,5.5,-0.31605,0.00013,28.66951]
[1778682882461,34.37,79767.69,5.5,-0.31605,0.00013,28.66951]
[1778682882661,34.37,79767.69,5.5,-0.31605,0.00013,28.66951]
[1778682882673,34.37,79767.69,5.5,-0.31605,0.00013,28.66951]
[1778682882787,34.37,79767.69,5.5,-0.31605,0.00013,28.66951]
[1778682882713,34.36,79763.37,5.5,-0.31661,0.00013,28.68925]
[1778682883381,34.36,79763.37,5.5,-0.31661,0.00013,28.68925]
[1778682883409,34.36,79763.37,5.5,-0.31661,0.00013,28.68925]
[1778682883602,34.36,79763.37,5.5,-0.31661,0.00013,28.68925]
[1778682883706,34.36,79752.31,5.5,-0.31803,0.00013,28.73976]
[1778682884820,34.36,79752.31,5.5,-0.31803,0.00013,28.73976]
[1778682884841,34.36,79751.75,5.5,-0.3181,0.00013,28.74231]
[1778682885931,34.36,79753.65,5.5,-0.31785,0.00013,28.7336]
[1778682885955,34.36,79753.65,5.5,-0.31785,0.00013,28.7336]
[1778682886052,34.36,79753.65,5.5,-0.31785,0.00013,28.7336]
[1778682886101,34.36,79753.65,5.5,-0.31785,0.00013,28.7336]
[1778682886265,34.36,79763.08,5.5,-0.31664,0.00013,28.69046]
[1778682887063,34.36,79763.08,5.5,-0.31664,0.00013,28.69046]
[1778682888000,34.36,79767.57,5.5,-0.31606,0.00013,28.66973]
[1778682888051,34.36,79767.57,5.5,-0.31606,0.00013,28.66973]
[1778682889054,34.36,79762.92,5.5,-0.31665,0.00013,28.691]
[1778682890219,34.36,79761.11,5.5,-0.31689,0.00013,28.69924]
[1778682891735,34.36,79760.14,5.5,-0.31701,0.00013,28.7036]
[1778682891740,34.36,79760.14,5.5,-0.31701,0.00013,28.7036]
[1778682892329,34.36,79759.01,5.5,-0.31715,0.00013,28.7086]
[1778682894332,34.36,79758.37,5.5,-0.31723,0.00013,28.71143]
[1778682897731,34.36,79761.8,5.5,-0.31678,0.00013,28.69545]
[1778682901564,34.36,79761.13,5.5,-0.31686,0.00013,28.69818]
[1778682901843,34.36,79761.13,5.5,-0.31686,0.00013,28.69818]
[1778682901664,34.36,79760.94,5.5,-0.31688,0.00013,28.69889]
[1778682902168,34.36,79760.94,5.5,-0.31688,0.00013,28.69889]
[1778682902266,34.36,79760.94,5.5,-0.31688,0.00013,28.69889]
[1778682902336,34.36,79760.94,5.5,-0.31688,0.00013,28.69889]
[1778682907304,34.35,79750.74,5.5,-0.31818,0.00013,28.74504]
[1778682907712,34.35,79750.74,5.5,-0.31818,0.00013,28.74504]
[1778682908639,34.35,79747.18,5.5,-0.31864,0.00013,28.76113]
[1778682909224,34.35,79746.06,5.5,-0.31879,0.00013,28.76632]
[1778682909276,34.35,79746.06,5.5,-0.31879,0.00013,28.76632]
[1778682913440,34.36,79744.9,5.5,-0.31894,0.00013,28.77175]
[1778682918491,34.36,79742.42,5.5,-0.31927,0.00013,28.78352]
[1778682922315,34.36,79741.3,5.5,-0.31943,0.00013,28.78885]
[1778682927750,34.36,79744.5,5.5,-0.319,0.00013,28.77397]
[1778682927831,34.36,79744.5,5.5,-0.319,0.00013,28.77397]
[1778682927851,34.36,79754.6,5.5,-0.3177,0.00013,28.72795]
[1778682928656,34.36,79754.6,5.5,-0.3177,0.00013,28.72795]
[1778682929608,34.36,79760.58,5.5,-0.31693,0.00013,28.70055]
[1778682934762,34.36,79763.21,5.5,-0.31657,0.00013,28.68505]
[1778682936796,34.35,79763.02,5.5,-0.31659,0.00013,28.68586]
[1778682938596,34.35,79763.31,5.5,-0.31655,0.00013,28.68446]
[1778682940684,34.35,79762.97,5.5,-0.31659,0.00013,28.68599]
[1778682941273,34.35,79763.31,5.5,-0.31655,0.00013,28.68437]
[1778682942379,34.35,79763.31,5.5,-0.31655,0.00013,28.68437]
[1778682942418,34.35,79763.31,5.5,-0.31655,0.00013,28.68437]
[1778682943631,34.35,79763.01,5.5,-0.31659,0.00013,28.68568]
[1778682945474,34.35,79763.98,5.5,-0.31646,0.00013,28.68116]
[1778682950767,34.35,79763.39,5.5,-0.31653,0.00013,28.6837]
[1778682950770,34.35,79763.39,5.5,-0.31653,0.00013,28.6837]
[1778682950844,34.35,79763.39,5.5,-0.31653,0.00013,28.6837]
[1778682951329,34.35,79754.87,5.5,-0.31763,0.00013,28.72265]
[1778682951887,34.35,79742.69,5.5,-0.31919,0.00013,28.77793]
[1778682952546,34.35,79742.69,5.5,-0.31919,0.00013,28.77793]
[1778682953399,34.35,79741.72,5.5,-0.31932,0.00013,28.78241]
[1778682954736,34.35,79742.57,5.5,-0.31921,0.00013,28.77865]
[1778682958485,34.35,79742.05,5.5,-0.31927,0.00013,28.78056]
[1778682960002,34.35,79741.88,5.5,-0.31929,0.00013,28.78111]
[1778682960787,34.35,79748.2,5.5,-0.31847,0.00013,28.7523]
[1778682960955,34.35,79748.2,5.5,-0.31847,0.00013,28.7523]
[1778682961525,34.35,79748.2,5.5,-0.31847,0.00013,28.7523]
[1778682961794,34.35,79748.23,5.5,-0.31846,0.00013,28.75205]
[1778682961942,34.35,79748.23,5.5,-0.31846,0.00013,28.75205]
[1778682962761,34.35,79748.23,5.5,-0.31846,0.00013,28.75205]
[1778682963317,34.35,79744.92,5.5,-0.31889,0.00013,28.76719]
[1778682964347,34.35,79749.03,5.5,-0.31836,0.00013,28.74854]
[1778682964740,34.35,79749.03,5.5,-0.31836,0.00013,28.74854]
[1778682966260,34.35,79748.85,5.5,-0.31839,0.00013,28.74961]
[1778682966613,34.35,79748.85,5.5,-0.31839,0.00013,28.74961]
[1778682968405,34.35,79749.6,5.5,-0.3183,0.00013,28.74634]
[1778682970846,34.35,79750.41,5.5,-0.3182,0.00013,28.74281]
[1778682971130,34.35,79754.51,5.5,-0.31767,0.00013,28.72416]
[1778682971380,34.35,79754.51,5.5,-0.31767,0.00013,28.72416]
[1778682971449,34.35,79754.51,5.5,-0.31767,0.00013,28.72416]
[1778682971568,34.35,79754.51,5.5,-0.31767,0.00013,28.72416]
[1778682971867,34.35,79761.08,5.5,-0.31682,0.00013,28.69402]
[1778682972052,34.35,79761.08,5.5,-0.31682,0.00013,28.69402]
[1778682972131,34.35,79761.08,5.5,-0.31682,0.00013,28.69402]
[1778682972659,34.35,79761.08,5.5,-0.31682,0.00013,28.69402]
[1778682974372,34.35,79762.51,5.5,-0.31663,0.00013,28.68731]
[1778682974538,34.35,79762.51,5.5,-0.31663,0.00013,28.68731]
[1778682974681,34.35,79762.51,5.5,-0.31663,0.00013,28.68731]
[1778682974888,34.35,79759.31,5.5,-0.31704,0.00013,28.7019]
[1778682976120,34.35,79756.03,5.5,-0.31746,0.00013,28.71684]
[1778682976902,34.35,79746.57,5.5,-0.31868,0.00013,28.75985]
[1778682977675,34.35,79746.57,5.5,-0.31868,0.00013,28.75985]
[1778682977738,34.35,79746.57,5.5,-0.31868,0.00013,28.75985]
[1778682982944,34.35,79744.12,5.5,-0.31901,0.00013,28.77134]
[1778682986754,34.35,79743.19,5.5,-0.31913,0.00013,28.77575]
[1778682987010,34.35,79743.47,5.5,-0.3191,0.00013,28.77467]
[1778682987022,34.35,79743.47,5.5,-0.3191,0.00013,28.77467]
[1778682987048,34.35,79743.47,5.5,-0.3191,0.00013,28.77467]
[1778682988276,34.35,79741.11,5.5,-0.31941,0.00013,28.78535]
[1778682988543,34.35,79741.11,5.5,-0.31941,0.00013,28.78535]
[1778682988644,34.35,79731.65,5.5,-0.32063,0.00013,28.82812]
[1778682988976,34.35,79731.65,5.5,-0.32063,0.00013,28.82812]
[1778682991662,34.35,79737.76,5.5,-0.31984,0.00013,28.80067]
[1778682991674,34.35,79737.76,5.5,-0.31984,0.00013,28.80067]
[1778682992545,34.36,79736.42,5.5,-0.32001,0.00013,28.80363]
[1778682992619,34.36,79740.89,5.5,-0.31943,0.00013,28.78355]
[1778682993360,34.36,79740.89,5.5,-0.31943,0.00013,28.78355]
[1778682993368,34.36,79744.11,5.5,-0.31902,0.00013,28.76897]
[1778682997951,34.36,79746.38,5.5,-0.31873,0.00013,28.75888]
[1778683003084,34.36,79747.33,5.5,-0.31862,0.00013,28.75527]
[1778683008119,34.36,79748.34,5.5,-0.31851,0.00013,28.75126]
[1778683010030,34.36,79748.29,5.5,-0.31852,0.00013,28.7516]
[1778683010584,34.36,79748.29,5.5,-0.31852,0.00013,28.7516]
[1778683010639,34.36,79748.29,5.5,-0.31852,0.00013,28.7516]
[1778683010649,34.36,79748.29,5.5,-0.31852,0.00013,28.7516]
[1778683010653,34.36,79748.29,5.5,-0.31852,0.00013,28.7516]
[1778683010663,34.36,79748.29,5.5,-0.31852,0.00013,28.7516]
[1778683010721,34.36,79748.29,5.5,-0.31852,0.00013,28.7516]
[1778683010774,34.37,79748.24,5.5,-0.31853,0.00013,28.75206]
[1778683010975,34.37,79748.24,5.5,-0.31853,0.00013,28.75206]
[1778683011063,34.37,79748.24,5.5,-0.31853,0.00013,28.75206]
[1778683011569,34.37,79748.24,5.5,-0.31853,0.00013,28.75206]
[1778683012345,34.37,79756.74,5.5,-0.31743,0.00013,28.71327]
[1778683013224,34.37,79764.01,5.5,-0.3165,0.00013,28.67993]
[1778683013728,34.37,79764.01,5.5,-0.3165,0.00013,28.67993]
[1778683015856,34.36,79765.73,5.5,-0.31627,0.00013,28.67198]
[1778683017129,34.36,79764.82,5.5,-0.31639,0.00013,28.67604]
[1778683017759,34.36,79764.82,5.5,-0.31639,0.00013,28.67604]
[1778683018758,34.36,79764.48,5.5,-0.31643,0.00013,28.67747]
[1778683018816,34.36,79764.48,5.5,-0.31643,0.00013,28.67747]
[1778683018825,34.36,79764.48,5.5,-0.31643,0.00013,28.67747]
[1778683019817,34.36,79765.72,5.5,-0.31627,0.00013,28.67172]
[1778683019891,34.36,79782.36,5.5,-0.31413,0.00013,28.59491]
[1778683019975,34.36,79782.36,5.5,-0.31413,0.00013,28.59491]
[1778683021438,34.36,79788.0,5.5,-0.31341,0.00013,28.56868]
[1778683022032,34.36,79787.67,5.5,-0.31345,0.00013,28.57025]
[1778683022263,34.36,79787.67,5.5,-0.31345,0.00013,28.57025]
[1778683022401,34.36,79787.67,5.5,-0.31345,0.00013,28.57025]
[1778683023256,34.36,79777.59,5.5,-0.31474,0.00013,28.61709]
[1778683024464,34.36,79777.59,5.5,-0.31474,0.00013,28.61709]
[1778683025490,34.36,79775.07,5.5,-0.31507,0.00013,28.62873]
[1778683031280,34.36,79768.7,5.5,-0.31588,0.00013,28.65779]
[1778683036317,34.36,79761.94,5.5,-0.31674,0.00013,28.68854]
[1778683037690,34.36,79761.94,5.5,-0.31674,0.00013,28.68854]
[1778683039842,34.36,79764.15,5.5,-0.31645,0.00013,28.67824]
[1778683040253,34.36,79760.98,5.5,-0.31685,0.00013,28.69262]
[1778683040264,34.36,79760.98,5.5,-0.31685,0.00013,28.69262]
[1778683040345,34.36,79756.02,5.5,-0.31749,0.00013,28.71529]
[1778683041199,34.36,79756.02,5.5,-0.31749,0.00013,28.71529]
[1778683046255,34.36,79750.02,5.5,-0.31828,0.00013,28.74333]
[1778683048815,34.36,79750.11,5.5,-0.31828,0.00013,28.74315]
[1778683048823,34.36,79750.11,5.5,-0.31828,0.00013,28.74315]
[1778683048916,34.36,79749.86,5.5,-0.31831,0.00013,28.7444]
[1778683049645,34.36,79749.86,5.5,-0.31831,0.00013,28.7444]
[1778683049792,34.36,79749.86,5.5,-0.31831,0.00013,28.7444]
[1778683050384,34.36,79755.32,5.5,-0.31761,0.00013,28.71941]
[1778683050706,34.36,79755.32,5.5,-0.31761,0.00013,28.71941]
[1778683050759,34.36,79755.32,5.5,-0.31761,0.00013,28.71941]
[1778683051452,34.36,79760.81,5.5,-0.3169,0.00013,28.69421]
[1778683051693,34.36,79760.81,5.5,-0.3169,0.00013,28.69421]
[1778683052381,34.36,79766.89,5.5,-0.3161,0.00013,28.66299]
[1778683054728,34.36,79766.17,5.5,-0.31619,0.00013,28.66624]
[1778683056208,34.36,79762.04,5.5,-0.31671,0.00013,28.68497]
[1778683061498,34.36,79752.1,5.5,-0.31798,0.00013,28.72987]
[1778683062503,34.36,79752.1,5.5,-0.31798,0.00013,28.72987]
[1778683062556,34.36,79752.1,5.5,-0.31798,0.00013,28.72987]
[1778683062562,34.36,79752.1,5.5,-0.31798,0.00013,28.72987]
[1778683062588,34.36,79751.08,5.5,-0.31811,0.00013,28.73431]
[1778683063459,34.36,79751.08,5.5,-0.31811,0.00013,28.73431]
[1778683068547,34.36,79750.7,5.5,-0.31817,0.00013,28.73669]
[1778683073352,34.36,79751.45,5.5,-0.31809,0.00013,28.7338]
[1778683078618,34.37,79752.16,5.5,-0.31802,0.00013,28.73146]
[1778683080525,34.37,79751.45,5.5,-0.31812,0.00013,28.73481]
[1778683080760,34.37,79751.45,5.5,-0.31812,0.00013,28.73481]
[1778683080772,34.37,79751.45,5.5,-0.31812,0.00013,28.73481]
[1778683080777,34.37,79751.45,5.5,-0.31812,0.00013,28.73481]
[1778683080861,34.37,79754.52,5.5,-0.31772,0.00013,28.72095]
[1778683081122,34.37,79754.52,5.5,-0.31772,0.00013,28.72095]
[1778683081461,34.37,79754.52,5.5,-0.31772,0.00013,28.72095]
[1778683081528,34.37,79754.52,5.5,-0.31772,0.00013,28.72095]
[1778683082166,34.37,79760.35,5.5,-0.31697,0.00013,28.69422]
[1778683082278,34.37,79760.35,5.5,-0.31697,0.00013,28.69422]
[1778683082625,34.37,79760.35,5.5,-0.31697,0.00013,28.69422]
[1778683082893,34.37,79760.35,5.5,-0.31697,0.00013,28.69422]
[1778683084497,34.37,79761.77,5.5,-0.31678,0.00013,28.68754]
[1778683084508,34.37,79761.77,5.5,-0.31678,0.00013,28.68754]
[1778683084660,34.37,79758.39,5.5,-0.31722,0.00013,28.70291]
[1778683085578,34.37,79758.39,5.5,-0.31722,0.00013,28.70291]
[1778683086287,34.37,79754.72,5.5,-0.31769,0.00013,28.71981]
[1778683087247,34.37,79754.85,5.5,-0.31768,0.00013,28.71934]
[1778683088007,34.37,79754.85,5.5,-0.31768,0.00013,28.71934]
[1778683088200,34.37,79755.87,5.5,-0.31755,0.00013,28.71482]
[1778683088208,34.37,79755.87,5.5,-0.31755,0.00013,28.71482]
[1778683088242,34.37,79755.87,5.5,-0.31755,0.00013,28.71482]
[1778683088692,34.37,79761.39,5.5,-0.31684,0.00013,28.68947]
[1778683093725,34.37,79759.09,5.5,-0.31712,0.00013,28.69961]
[1778683096198,34.37,79759.81,5.5,-0.31703,0.00013,28.69611]
[1778683097698,34.37,79759.54,5.5,-0.31706,0.00013,28.69724]
[1778683097958,34.37,79759.54,5.5,-0.31706,0.00013,28.69724]
[1778683098178,34.37,79760.43,5.5,-0.31694,0.00013,28.69307]
[1778683098282,34.37,79760.43,5.5,-0.31694,0.00013,28.69307]
[1778683098760,34.36,79749.51,5.5,-0.31834,0.00013,28.74277]
[1778683099694,34.36,79749.51,5.5,-0.31834,0.00013,28.74277]
[1778683099703,34.36,79749.51,5.5,-0.31834,0.00013,28.74277]
[1778683099995,34.36,79747.6,5.5,-0.31859,0.00013,28.7513]
[1778683100241,34.36,79747.6,5.5,-0.31859,0.00013,28.7513]
[1778683100247,34.36,79747.6,5.5,-0.31859,0.00013,28.7513]
[1778683100913,34.36,79747.6,5.5,-0.31859,0.00013,28.7513]
[1778683100932,34.36,79748.79,5.5,-0.31843,0.00013,28.74575]
[1778683101150,34.36,79748.79,5.5,-0.31843,0.00013,28.74575]
[1778683105515,34.36,79752.5,5.5,-0.31794,0.00013,28.72834]
[1778683107788,34.36,79750.76,5.5,-0.31816,0.00013,28.73601]
[1778683108259,34.36,79750.73,5.5,-0.31816,0.00013,28.73602]
[1778683108267,34.36,79750.73,5.5,-0.31816,0.00013,28.73602]
[1778683108832,34.36,79750.61,5.5,-0.31817,0.00013,28.73668]
[1778683113867,34.36,79748.0,5.5,-0.31851,0.00013,28.74586]
[1778683119909,34.36,79745.24,5.5,-0.31888,0.00013,28.75898]
[1778683124300,34.37,79745.22,5.5,-0.3189,0.00013,28.75946]
[1778683124622,34.37,79745.22,5.5,-0.3189,0.00013,28.75946]
[1778683129979,34.37,79745.32,5.5,-0.3189,0.00013,28.75956]
[1778683134611,34.37,79746.27,5.5,-0.31878,0.00013,28.75564]
[1778683134623,34.37,79746.27,5.5,-0.31878,0.00013,28.75564]
[1778683134630,34.37,79746.27,5.5,-0.31878,0.00013,28.75564]
[1778683134638,34.37,79746.27,5.5,-0.31878,0.00013,28.75564]
[1778683134643,34.37,79746.27,5.5,-0.31878,0.00013,28.75564]
[1778683134649,34.37,79746.27,5.5,-0.31878,0.00013,28.75564]
[1778683134842,34.37,79746.27,5.5,-0.31878,0.00013,28.75564]
[1778683135088,34.37,79746.27,5.5,-0.31878,0.00013,28.75564]
[1778683135014,34.37,79750.19,5.5,-0.31828,0.00013,28.73795]
[1778683135424,34.37,79750.19,5.5,-0.31828,0.00013,28.73795]
[1778683136054,34.37,79750.19,5.5,-0.31828,0.00013,28.73795]
[1778683136022,34.37,79759.82,5.5,-0.31704,0.00013,28.69392]
[1778683138720,34.37,79759.85,5.5,-0.31703,0.00013,28.69359]
[1778683138936,34.37,79759.85,5.5,-0.31703,0.00013,28.69359]
[1778683141574,34.37,79762.19,5.5,-0.31672,0.00013,28.68259]
[1778683147098,34.37,79761.14,5.5,-0.31684,0.00013,28.68685]
[1778683151143,34.36,79760.22,5.5,-0.31695,0.00013,28.69065]
[1778683152145,34.36,79760.22,5.5,-0.31695,0.00013,28.69065]
[1778683153964,34.36,79758.84,5.5,-0.31712,0.00013,28.69687]
[1778683155058,34.36,79758.81,5.5,-0.31712,0.00013,28.6968]
[1778683161708,34.36,79759.76,5.5,-0.31699,0.00013,28.69185]
[1778683164143,34.36,79761.04,5.5,-0.31681,0.00013,28.68569]
[1778683164155,34.36,79761.04,5.5,-0.31681,0.00013,28.68569]
[1778683164198,34.36,79761.04,5.5,-0.31681,0.00013,28.68569]
[1778683165217,34.36,79762.31,5.5,-0.31665,0.00013,28.67977]
[1778683165612,34.36,79762.31,5.5,-0.31665,0.00013,28.67977]
[1778683171266,34.35,79765.07,5.5,-0.31626,0.00013,28.6633]
[1778683176301,34.35,79771.11,5.5,-0.31548,0.00013,28.63519]
[1778683180474,34.35,79771.25,5.5,-0.31546,0.00013,28.63441]
[1778683181691,34.35,79771.66,5.5,-0.3154,0.00013,28.63247]
[1778683183981,34.35,79763.64,5.5,-0.31643,0.00013,28.66927]
[1778683189392,34.35,79769.13,5.5,-0.31571,0.00013,28.6435]
[1778683190693,34.35,79769.13,5.5,-0.31571,0.00013,28.6435]
[1778683190978,34.35,79769.13,5.5,-0.31571,0.00013,28.6435]
[1778683192612,34.35,79768.84,5.5,-0.31575,0.00013,28.64474]
[1778683198455,34.35,79769.75,5.5,-0.31562,0.00013,28.64027]
[1778683202953,34.34,79769.12,5.5,-0.3157,0.00013,28.64307]
[1778683203281,34.34,79767.99,5.5,-0.31584,0.00013,28.64819]
[1778683208744,34.34,79764.29,5.5,-0.31631,0.00013,28.66502]
[1778683214571,34.34,79765.17,5.5,-0.31619,0.00013,28.66062]
[1778683217842,34.34,79764.28,5.5,-0.3163,0.00013,28.66462]
[1778683218681,34.34,79757.32,5.5,-0.3172,0.00013,28.69643]
[1778683219036,34.34,79757.32,5.5,-0.3172,0.00013,28.69643]
[1778683219841,34.34,79750.76,5.5,-0.31804,0.00013,28.7263]
[1778683220628,34.34,79754.34,5.5,-0.31758,0.00013,28.70988]
[1778683221230,34.34,79755.05,5.5,-0.31749,0.00013,28.70664]
[1778683221306,34.34,79755.05,5.5,-0.31749,0.00013,28.70664]
[1778683221942,34.34,79754.54,5.5,-0.31755,0.00013,28.70884]
[1778683227663,34.34,79754.25,5.5,-0.31758,0.00013,28.70994]
[1778683231677,34.34,79754.37,5.5,-0.31756,0.00013,28.70927]
[1778683231862,34.34,79754.37,5.5,-0.31756,0.00013,28.70927]
[1778683233284,34.34,79751.5,5.5,-0.31791,0.00013,28.71904]
[1778683234633,34.34,79752.73,5.5,-0.31775,0.00013,28.71339]
[1778683236291,34.33,79752.36,5.5,-0.3178,0.00013,28.71497]
[1778683236568,34.33,79752.36,5.5,-0.3178,0.00013,28.71497]
[1778683237355,34.33,79752.51,5.5,-0.31778,0.00013,28.71423]
[1778683238242,34.33,79752.9,5.5,-0.31773,0.00013,28.7124]
[1778683238487,34.33,79752.9,5.5,-0.31773,0.00013,28.7124]
[1778683240609,34.33,79752.26,5.5,-0.3178,0.00013,28.71515]
[1778683245791,34.33,79752.97,5.5,-0.3177,0.00013,28.71155]
[1778683247363,34.33,79752.94,5.5,-0.31771,0.00013,28.71163]
[1778683247594,34.33,79752.94,5.5,-0.31771,0.00013,28.71163]
[1778683249691,34.33,79752.25,5.5,-0.31779,0.00013,28.71465]
[1778683256868,34.33,79754.68,5.5,-0.31746,0.00013,28.70303]
[1778683261903,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262720,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262748,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262795,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262825,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262855,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262906,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262914,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262920,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262928,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262933,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262939,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262948,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262952,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683262960,34.33,79755.78,5.5,-0.31732,0.00013,28.69775]
[1778683263686,34.33,79748.71,5.5,-0.31823,0.00013,28.72994]
[1778683264294,34.33,79743.79,5.5,-0.31886,0.00013,28.75236]
[1778683264642,34.33,79743.79,5.5,-0.31886,0.00013,28.75236]
[1778683264647,34.33,79743.79,5.5,-0.31886,0.00013,28.75236]
[1778683264926,34.33,79745.85,5.5,-0.3186,0.00013,28.74311]
[1778683265667,34.33,79745.85,5.5,-0.3186,0.00013,28.74311]
[1778683266002,34.33,79745.85,5.5,-0.3186,0.00013,28.74311]
[1778683266329,34.33,79748.79,5.5,-0.31822,0.00013,28.72959]
[1778683267934,34.32,79752.83,5.5,-0.31769,0.00013,28.71104]
[1778683268075,34.32,79752.83,5.5,-0.31769,0.00013,28.71104]
[1778683269961,34.32,79765.93,5.5,-0.316,0.00013,28.65066]
[1778683271369,34.32,79764.14,5.5,-0.31622,0.00013,28.65882]
[1778683272735,34.32,79757.03,5.5,-0.31714,0.00013,28.69137]
[1778683273075,34.32,79757.03,5.5,-0.31714,0.00013,28.69137]
[1778683273667,34.32,79753.9,5.5,-0.31754,0.00013,28.70558]
[1778683274298,34.32,79753.12,5.5,-0.31764,0.00013,28.70903]
[1778683276710,34.32,79753.16,5.5,-0.31762,0.00013,28.7086]
[1778683279484,34.32,79753.16,5.5,-0.31762,0.00013,28.7086]
[1778683279642,34.32,79753.16,5.5,-0.31762,0.00013,28.7086]
[1778683280202,34.32,79753.16,5.5,-0.31762,0.00013,28.7086]
[1778683280031,34.32,79749.99,5.5,-0.31802,0.00013,28.72269]
[1778683280562,34.32,79749.99,5.5,-0.31802,0.00013,28.72269]
[1778683281521,34.32,79748.2,5.5,-0.31825,0.00013,28.73082]
[1778683281726,34.32,79748.2,5.5,-0.31825,0.00013,28.73082]
[1778683281862,34.32,79748.2,5.5,-0.31825,0.00013,28.73082]
[1778683282673,34.32,79746.39,5.5,-0.31849,0.00013,28.73916]
[1778683283306,34.32,79746.2,5.5,-0.31851,0.00013,28.73999]
[1778683287753,34.32,79747.85,5.5,-0.3183,0.00013,28.73234]
[1778683293123,34.32,79751.88,5.5,-0.31776,0.00013,28.71053]
[1778683295417,34.32,79752.09,5.5,-0.31773,0.00013,28.70955]
[1778683295848,34.32,79752.09,5.5,-0.31773,0.00013,28.70955]
[1778683297551,34.32,79757.58,5.5,-0.31702,0.00013,28.68441]
[1778683303193,34.32,79753.71,5.5,-0.31752,0.00013,28.70209]
[1778683308229,34.31,79752.92,5.5,-0.31762,0.00013,28.7056]
[1778683309780,34.31,79751.46,5.5,-0.31781,0.00013,28.71224]
[1778683313137,34.31,79752.04,5.5,-0.31773,0.00013,28.70951]
[1778683318333,34.31,79749.41,5.5,-0.31806,0.00013,28.72124]
[1778683320841,34.31,79749.4,5.5,-0.31806,0.00013,28.72116]
[1778683326866,34.31,79750.86,5.5,-0.31786,0.00013,28.71414]
[1778683328505,34.31,79754.95,5.5,-0.31733,0.00013,28.69527]
[1778683328630,34.31,79754.95,5.5,-0.31733,0.00013,28.69527]
[1778683329860,34.31,79755.28,5.5,-0.31729,0.00013,28.69376]
[1778683329913,34.31,79755.28,5.5,-0.31729,0.00013,28.69376]
[1778683329957,34.31,79756.56,5.5,-0.31712,0.00013,28.68781]
[1778683330445,34.31,79756.56,5.5,-0.31712,0.00013,28.68781]
[1778683333323,34.31,79761.72,5.5,-0.31645,0.00013,28.6639]
[1778683335570,34.31,79759.12,5.5,-0.31678,0.00013,28.67562]
[1778683335872,34.31,79759.12,5.5,-0.31678,0.00013,28.67562]
[1778683335908,34.3,79755.57,5.5,-0.31723,0.00013,28.69177]
[1778683337737,34.3,79750.51,5.5,-0.31788,0.00013,28.7148]
[1778683337827,34.3,79750.51,5.5,-0.31788,0.00013,28.7148]
[1778683339892,34.3,79748.52,5.5,-0.31813,0.00013,28.72365]
[1778683343552,34.3,79750.07,5.5,-0.31794,0.00013,28.71689]
[1778683345719,34.31,79750.46,5.5,-0.3179,0.00013,28.71528]
[1778683349161,34.31,79750.5,5.5,-0.3179,0.00013,28.71535]
[1778683351043,34.31,79744.61,5.5,-0.31866,0.00013,28.74233]
[1778683353299,34.31,79738.19,5.5,-0.31948,0.00013,28.76829]
[1778683354324,34.31,79738.4,5.5,-0.31945,0.00013,28.7674]
[1778683354500,34.31,79738.4,5.5,-0.31945,0.00013,28.76743]
[1778683354538,34.31,79738.4,5.5,-0.31945,0.00013,28.76743]
[1778683357174,34.31,79737.35,5.5,-0.31959,0.00013,28.7722]
[1778683362613,34.31,79737.09,5.5,-0.31963,0.00013,28.77351]
[1778683364342,34.31,79737.11,5.5,-0.31963,0.00013,28.77344]
[1778683370669,34.31,79736.11,5.5,-0.31976,0.00013,28.77812]
[1778683371777,34.31,79736.11,5.5,-0.31976,0.00013,28.77812]
[1778683371915,34.31,79736.11,5.5,-0.31976,0.00013,28.77812]
[1778683371927,34.31,79736.11,5.5,-0.31976,0.00013,28.77812]
[1778683372811,34.31,79735.39,5.5,-0.31985,0.00013,28.78141]
[1778683372912,34.31,79723.08,5.5,-0.32145,0.00013,28.83676]
[1778683374329,34.31,79723.08,5.5,-0.32145,0.00013,28.83676]
[1778683377365,34.31,79720.69,5.5,-0.32175,0.00013,28.84731]
[1778683382753,34.31,79719.93,5.5,-0.32185,0.00013,28.85053]
[1778683387242,34.31,79720.42,5.5,-0.32178,0.00013,28.84827]
[1778683390726,34.31,79720.03,5.5,-0.32183,0.00013,28.84981]
[1778683392736,34.31,79721.06,5.5,-0.32169,0.00013,28.8451]
[1778683394086,34.31,79720.45,5.5,-0.32177,0.00013,28.84779]
[1778683400880,34.3,79716.04,5.5,-0.32233,0.00013,28.86696]
[1778683401997,34.3,79716.04,5.5,-0.32233,0.00013,28.86696]
[1778683404114,34.3,79723.5,5.5,-0.32136,0.00013,28.83346]
[1778683405338,34.3,79724.23,5.5,-0.32126,0.00013,28.83006]
[1778683405352,34.3,79724.23,5.5,-0.32126,0.00013,28.83006]
[1778683405365,34.3,79724.23,5.5,-0.32126,0.00013,28.83006]
[1778683405686,34.3,79728.72,5.5,-0.32067,0.00013,28.80985]
[1778683405975,34.3,79728.72,5.5,-0.32067,0.00013,28.80985]
[1778683405997,34.3,79728.72,5.5,-0.32067,0.00013,28.80985]
[1778683406072,34.3,79728.72,5.5,-0.32067,0.00013,28.80985]
[1778683406150,34.3,79732.58,5.5,-0.32017,0.00013,28.79243]
[1778683406627,34.3,79732.58,5.5,-0.32017,0.00013,28.79243]
[1778683406686,34.3,79732.58,5.5,-0.32017,0.00013,28.79243]
[1778683409413,34.3,79740.97,5.5,-0.31907,0.00013,28.75378]
[1778683410951,34.29,79750.5,5.5,-0.31783,0.00013,28.70998]
[1778683411420,34.29,79750.5,5.5,-0.31783,0.00013,28.70998]
[1778683411606,34.29,79750.5,5.5,-0.31783,0.00013,28.70998]
[1778683413118,34.29,79752.78,5.5,-0.31751,0.00013,28.69615]
[1778683413605,34.29,79757.72,5.5,-0.31687,0.00013,28.67336]
[1778683414262,34.29,79757.72,5.5,-0.31687,0.00013,28.67336]
[1778683417382,34.29,79757.83,5.5,-0.31685,0.00013,28.67243]
[1778683422704,34.29,79759.88,5.5,-0.31656,0.00013,28.66235]
[1778683428071,34.28,79765.76,5.5,-0.31578,0.00013,28.63443]
[1778683433107,34.28,79766.85,5.5,-0.31563,0.00013,28.62895]
[1778683436465,34.28,79762.3,5.5,-0.31621,0.00013,28.6497]
[1778683437580,34.28,79757.53,5.5,-0.31683,0.00013,28.67154]
[1778683437752,34.28,79757.53,5.5,-0.31683,0.00013,28.67154]
[1778683438142,34.28,79756.45,5.5,-0.31696,0.00013,28.67642]
[1778683438676,34.28,79756.45,5.5,-0.31696,0.00013,28.67642]
[1778683439088,34.28,79756.45,5.5,-0.31696,0.00013,28.67642]
[1778683439670,34.28,79754.94,5.5,-0.31716,0.00013,28.68327]
[1778683445141,34.27,79753.44,5.5,-0.31734,0.00013,28.68969]
[1778683450229,34.27,79752.35,5.5,-0.31746,0.00013,28.69412]
[1778683450843,34.27,79752.35,5.5,-0.31746,0.00013,28.69412]
[1778683456271,34.27,79755.65,5.5,-0.31702,0.00013,28.67844]
[1778683459493,34.27,79754.87,5.5,-0.31712,0.00013,28.68174]
[1778683459674,34.27,79754.87,5.5,-0.31712,0.00013,28.68174]
[1778683460420,34.27,79754.87,5.5,-0.31712,0.00013,28.68174]
[1778683460299,34.27,79737.52,5.5,-0.31936,0.00013,28.76099]
[1778683460527,34.27,79737.52,5.5,-0.31936,0.00013,28.76099]
[1778683460533,34.27,79737.52,5.5,-0.31936,0.00013,28.76099]
[1778683460673,34.27,79737.52,5.5,-0.31936,0.00013,28.76099]
[1778683461967,34.27,79729.65,5.5,-0.32038,0.00013,28.79662]
[1778683462148,34.27,79729.65,5.5,-0.32038,0.00013,28.79662]
[1778683463994,34.27,79722.07,5.5,-0.32137,0.00013,28.83073]
[1778683466341,34.27,79703.55,5.5,-0.32378,0.00013,28.91321]
[1778683467061,34.27,79703.55,5.5,-0.32378,0.00013,28.91321]
[1778683468032,34.27,79701.73,5.5,-0.32401,0.00013,28.92118]
[1778683468498,34.27,79698.34,5.5,-0.32445,0.00013,28.93607]
[1778683468546,34.27,79698.34,5.5,-0.32445,0.00013,28.93607]
[1778683468888,34.27,79698.34,5.5,-0.32445,0.00013,28.93607]
[1778683471683,34.26,79687.99,5.5,-0.32578,0.00013,28.97801]
[1778683471687,34.26,79687.99,5.5,-0.32578,0.00013,28.97801]
[1778683477418,34.26,79688.0,5.5,-0.32575,0.00013,28.97713]
[1778683479100,34.26,79688.63,5.5,-0.32567,0.00013,28.97423]
[1778683484183,34.25,79688.12,5.5,-0.32572,0.00013,28.97583]
[1778683489503,34.25,79687.75,5.5,-0.32574,0.00013,28.97671]
[1778683495133,34.24,79686.44,5.5,-0.3259,0.00013,28.98185]
[1778683496866,34.24,79686.15,5.5,-0.32593,0.00013,28.983]
[1778683502958,34.24,79682.18,5.5,-0.32643,0.00013,28.99961]
[1778683503003,34.24,79682.18,5.5,-0.32643,0.00013,28.99961]
[1778683503008,34.24,79682.18,5.5,-0.32643,0.00013,28.99961]
[1778683503851,34.24,79682.33,5.5,-0.3264,0.00013,28.9987]
[1778683503901,34.24,79682.33,5.5,-0.3264,0.00013,28.9987]
[1778683505388,34.24,79699.18,5.5,-0.3242,0.00013,28.9244]
[1778683508616,34.23,79692.87,5.5,-0.32502,0.00013,28.95209]
[1778683514201,34.23,79691.81,5.5,-0.32514,0.00013,28.95632]
[1778683516135,34.23,79687.78,5.5,-0.32566,0.00013,28.97376]
[1778683520040,34.23,79685.21,5.5,-0.32599,0.00013,28.98472]
[1778683521057,34.23,79684.99,5.5,-0.32602,0.00013,28.98557]
[1778683524795,34.22,79681.37,5.5,-0.32648,0.00013,29.00096]
[1778683528376,34.22,79690.58,5.5,-0.32526,0.00013,28.96022]
[1778683528384,34.22,79690.58,5.5,-0.32526,0.00013,28.96022]
[1778683534608,34.22,79682.85,5.5,-0.32625,0.00013,28.99043]
[1778683539863,34.21,79685.08,5.5,-0.32593,0.00013,28.97991]
[1778683545310,34.21,79682.23,5.5,-0.32629,0.00013,28.9919]
[1778683547991,34.21,79683.14,5.5,-0.32617,0.00013,28.98771]
[1778683549961,34.21,79689.78,5.5,-0.32529,0.00013,28.95834]
[1778683555853,34.21,79687.61,5.5,-0.32556,0.00013,28.96739]
[1778683558999,34.2,79698.8,5.5,-0.32409,0.00013,28.91764]
[1778683560736,34.2,79699.86,5.5,-0.32395,0.00013,28.91284]
[1778683560852,34.2,79699.86,5.5,-0.32395,0.00013,28.91284]
[1778683560873,34.2,79699.86,5.5,-0.32395,0.00013,28.91284]
[1778683561560,34.2,79699.86,5.5,-0.32395,0.00013,28.91284]
[1778683562412,34.2,79704.72,5.5,-0.32331,0.00013,28.89124]
[1778683568065,34.2,79702.54,5.5,-0.32359,0.00013,28.90078]
[1778683573100,34.2,79702.33,5.5,-0.32362,0.00013,28.9015]
[1778683574236,34.2,79702.33,5.5,-0.32362,0.00013,28.9015]
[1778683574610,34.2,79702.31,5.5,-0.32362,0.00013,28.90155]
[1778683576083,34.2,79702.32,5.5,-0.32362,0.00013,28.90146]
[1778683576100,34.2,79702.32,5.5,-0.32362,0.00013,28.90146]
[1778683581118,34.2,79698.44,5.5,-0.32412,0.00013,28.91843]
[1778683586174,34.2,79701.73,5.5,-0.32368,0.00013,28.90359]
[1778683592233,34.2,79698.34,5.5,-0.3241,0.00013,28.91511]
[1778683592874,34.2,79698.34,5.5,-0.3241,0.00013,28.91511]
[1778683596399,34.19,79691.97,5.5,-0.32493,0.00013,28.94308]
[1778683602303,34.19,79682.08,5.5,-0.3262,0.00013,28.98585]
[1778683603165,34.19,79682.08,5.5,-0.3262,0.00013,28.98585]
[1778683608345,34.19,79682.84,5.5,-0.32608,0.00013,28.98187]
[1778683611943,34.18,79682.8,5.5,-0.32608,0.00013,28.98184]
[1778683617408,34.18,79685.65,5.5,-0.32569,0.00013,28.96869]
[1778683617866,34.18,79685.65,5.5,-0.32569,0.00013,28.96869]
[1778683618277,34.18,79685.65,5.5,-0.32569,0.00013,28.96869]
[1778683619929,34.18,79682.39,5.5,-0.32611,0.00013,28.98282]
[1778683624323,34.18,79681.36,5.5,-0.32624,0.00013,28.98695]
[1778683624446,34.18,79681.36,5.5,-0.32624,0.00013,28.98695]
[1778683624609,34.18,79681.36,5.5,-0.32624,0.00013,28.98695]
[1778683624613,34.18,79676.72,5.5,-0.32685,0.00013,29.00717]
[1778683626475,34.18,79665.53,5.5,-0.32832,0.00013,29.05606]
[1778683627852,34.18,79665.49,5.5,-0.32833,0.00013,29.05629]
[1778683628692,34.18,79665.57,5.5,-0.32832,0.00013,29.05599]
[1778683634235,34.18,79661.85,5.5,-0.32881,0.00013,29.07232]
[1778683636332,34.18,79660.56,5.5,-0.32899,0.00013,29.07795]
[1778683637799,34.18,79653.9,5.5,-0.32986,0.00013,29.10668]
[1778683637849,34.18,79653.9,5.5,-0.32986,0.00013,29.10668]
[1778683637851,34.18,79653.9,5.5,-0.32986,0.00013,29.10668]
[1778683638559,34.18,79642.81,5.5,-0.33133,0.00013,29.15416]
[1778683639712,34.18,79638.23,5.5,-0.33193,0.00013,29.17362]
[1778683639717,34.18,79638.23,5.5,-0.33193,0.00013,29.17362]
[1778683639724,34.18,79638.23,5.5,-0.33193,0.00013,29.17362]
[1778683640012,34.18,79638.23,5.5,-0.33193,0.00013,29.17362]
[1778683640684,34.18,79638.14,5.5,-0.33194,0.00013,29.17395]
[1778683646620,34.18,79636.07,5.5,-0.3322,0.00013,29.18237]
[1778683647286,34.18,79636.07,5.5,-0.3322,0.00013,29.18237]
[1778683648422,34.18,79637.62,5.5,-0.332,0.00013,29.17572]
[1778683648640,34.18,79637.62,5.5,-0.332,0.00013,29.17572]
[1778683649535,34.18,79635.73,5.5,-0.33224,0.00013,29.18369]
[1778683649715,34.18,79635.23,5.5,-0.33231,0.00013,29.18574]
[1778683649783,34.18,79635.23,5.5,-0.33231,0.00013,29.18574]
[1778683649960,34.18,79635.23,5.5,-0.33231,0.00013,29.18574]
[1778683652249,34.17,79632.92,5.5,-0.3326,0.00013,29.19219]
[1778683652944,34.17,79634.25,5.5,-0.33242,0.00013,29.18649]
[1778683658705,34.17,79633.82,5.5,-0.33246,0.00013,29.18793]
[1778683663739,34.17,79636.51,5.5,-0.3321,0.00013,29.17618]
[1778683668778,34.17,79638.79,5.5,-0.33179,0.00013,29.16621]
[1778683673746,34.17,79639.02,5.5,-0.33175,0.00013,29.16502]
[1778683679658,34.16,79642.24,5.5,-0.33132,0.00013,29.15106]
[1778683688624,34.16,79641.98,5.5,-0.33134,0.00013,29.15178]
[1778683689594,34.16,79641.98,5.5,-0.33134,0.00013,29.15178]
[1778683690500,34.16,79642.7,5.5,-0.33125,0.00013,29.14857]
[1778683692271,34.16,79643.02,5.5,-0.3312,0.00013,29.14716]
[1778683694951,34.16,79651.19,5.5,-0.33012,0.00013,29.11211]
[1778683696898,34.16,79652.26,5.5,-0.32998,0.00013,29.10748]
[1778683700093,34.16,79645.73,5.5,-0.33084,0.00013,29.13544]
[1778683706038,34.16,79644.29,5.5,-0.33102,0.00013,29.14136]
[1778683708518,34.16,79643.89,5.5,-0.33108,0.00013,29.14303]
[1778683712547,34.16,79643.65,5.5,-0.33109,0.00013,29.1407]
[1778683713674,34.16,79643.81,5.5,-0.33107,0.00013,29.13994]
[1778683714250,34.16,79644.25,5.5,-0.33101,0.00013,29.13806]
[1778683715601,34.16,79644.36,5.5,-0.33099,0.00013,29.13752]
[1778683718444,34.16,79643.02,5.5,-0.33117,0.00013,29.14318]
[1778683719262,34.15,79643.6,5.5,-0.33109,0.00013,29.14063]
[1778683719604,34.15,79643.6,5.5,-0.33109,0.00013,29.14063]
[1778683721268,34.15,79643.21,5.5,-0.33114,0.00013,29.14226]
[1778683722952,34.15,79641.86,5.5,-0.33131,0.00013,29.14795]
[1778683728192,34.15,79642.46,5.5,-0.33123,0.00013,29.14516]
[1778683731077,34.15,79641.34,5.5,-0.33137,0.00013,29.14988]
[1778683731144,34.15,79641.34,5.5,-0.33137,0.00013,29.14988]
[1778683732146,34.15,79634.57,5.5,-0.33227,0.00013,29.17862]
[1778683737256,34.15,79630.4,5.5,-0.33281,0.00013,29.19594]
[1778683742291,34.15,79632.45,5.5,-0.33253,0.00013,29.18688]
[1778683742931,34.15,79632.45,5.5,-0.33253,0.00013,29.18688]
[1778683744967,34.15,79638.73,5.5,-0.33169,0.00013,29.16009]
[1778683745165,34.15,79638.73,5.5,-0.33169,0.00013,29.16009]
[1778683749838,34.14,79643.83,5.5,-0.33101,0.00013,29.13815]
[1778683749843,34.14,79643.83,5.5,-0.33101,0.00013,29.13815]
[1778683751080,34.14,79652.06,5.5,-0.32993,0.00013,29.10283]
[1778683751680,34.14,79652.06,5.5,-0.32993,0.00013,29.10283]
[1778683752576,34.14,79649.75,5.5,-0.33023,0.00013,29.11277]
[1778683754256,34.14,79645.34,5.5,-0.33081,0.00013,29.13166]
[1778683759410,34.14,79645.47,5.5,-0.33079,0.00013,29.13099]
[1778683760366,34.14,79645.47,5.5,-0.33079,0.00013,29.13099]
[1778683765454,34.14,79645.15,5.5,-0.33083,0.00013,29.13222]
[1778683770487,34.14,79642.96,5.5,-0.33112,0.00013,29.14147]
[1778683775522,34.14,79643.86,5.5,-0.33098,0.00013,29.13429]
[1778683780557,34.14,79643.75,5.5,-0.33099,0.00013,29.13464]
[1778683784665,34.14,79643.84,5.5,-0.33098,0.00013,29.13418]
[1778683790627,34.14,79643.66,5.5,-0.331,0.00013,29.13479]
[1778683796669,34.14,79643.41,5.5,-0.33103,0.00013,29.13574]
[1778683801245,34.14,79644.45,5.5,-0.33089,0.00013,29.13122]
[1778683801650,34.14,79644.45,5.5,-0.33089,0.00013,29.13122]
[1778683801705,34.14,79634.9,5.5,-0.33215,0.00013,29.17193]
[1778683803583,34.14,79630.22,5.5,-0.33277,0.00013,29.19174]
[1778683805725,34.14,79637.32,5.5,-0.33183,0.00013,29.16148]
[1778683805744,34.14,79637.32,5.5,-0.33183,0.00013,29.16148]
[1778683806154,34.14,79641.81,5.5,-0.33123,0.00013,29.14229]
[1778683806428,34.14,79641.81,5.5,-0.33123,0.00013,29.14229]
[1778683807158,34.14,79643.87,5.5,-0.33096,0.00013,29.13346]
[1778683811865,34.14,79651.71,5.5,-0.32992,0.00013,29.09978]
[1778683817817,34.14,79656.74,5.5,-0.32926,0.00013,29.07823]
[1778683822855,34.14,79656.77,5.5,-0.32926,0.00013,29.07822]
[1778683826412,34.14,79650.42,5.5,-0.3301,0.00013,29.10562]
[1778683828691,34.14,79648.09,5.5,-0.33041,0.00013,29.11563]
[1778683832099,34.14,79640.83,5.5,-0.33135,0.00013,29.1434]
[1778683832104,34.14,79640.83,5.5,-0.33135,0.00013,29.1434]
[1778683836043,34.14,79643.65,5.5,-0.33097,0.00013,29.13125]
[1778683837876,34.14,79643.41,5.5,-0.33101,0.00013,29.13223]
[1778683839819,34.14,79643.38,5.5,-0.33101,0.00013,29.13234]
[1778683840126,34.14,79643.41,5.5,-0.331,0.00013,29.13217]
[1778683840845,34.13,79648.68,5.5,-0.3303,0.00013,29.10944]
[1778683841092,34.13,79648.68,5.5,-0.3303,0.00013,29.10944]
[1778683847023,34.13,79655.62,5.5,-0.32937,0.00013,29.07889]
[1778683852592,34.13,79656.16,5.5,-0.32928,0.00013,29.07598]
[1778683852647,34.13,79657.09,5.5,-0.32915,0.00013,29.07185]
[1778683853053,34.13,79657.09,5.5,-0.32915,0.00013,29.07185]
[1778683853148,34.13,79657.09,5.5,-0.32915,0.00013,29.07185]
[1778683853248,34.13,79658.13,5.5,-0.32902,0.00013,29.06736]
[1778683854818,34.13,79658.13,5.5,-0.32902,0.00013,29.06736]
[1778683855601,34.13,79663.11,5.5,-0.32836,0.00013,29.0457]
[1778683858843,34.12,79663.71,5.5,-0.32828,0.00013,29.04296]
[1778683860368,34.12,79677.51,5.5,-0.32646,0.00013,28.98261]
[1778683862522,34.12,79678.39,5.5,-0.32634,0.00013,28.97875]
[1778683866137,34.12,79679.12,5.5,-0.32625,0.00013,28.97561]
[1778683866144,34.12,79679.12,5.5,-0.32625,0.00013,28.97561]
[1778683871715,34.12,79676.49,5.5,-0.32659,0.00013,28.98719]
[1778683874258,34.12,79675.29,5.5,-0.32675,0.00013,28.99245]
[1778683878079,34.12,79674.54,5.5,-0.32685,0.00013,28.99571]
[1778683878112,34.12,79674.54,5.5,-0.32685,0.00013,28.99571]
[1778683883285,34.12,79683.62,5.5,-0.32566,0.00013,28.9559]
[1778683888320,34.13,79684.37,5.5,-0.32556,0.00013,28.95273]
[1778683892032,34.13,79684.89,5.5,-0.32548,0.00013,28.9473]
[1778683892056,34.13,79684.89,5.5,-0.32548,0.00013,28.9473]
[1778683893525,34.13,79681.21,5.5,-0.32597,0.00013,28.96354]
[1778683893726,34.13,79681.21,5.5,-0.32597,0.00013,28.96354]
[1778683893781,34.13,79681.21,5.5,-0.32597,0.00013,28.96354]
[1778683893797,34.13,79681.21,5.5,-0.32597,0.00013,28.96354]
[1778683893873,34.13,79672.23,5.5,-0.32715,0.00013,29.00297]
[1778683893950,34.13,79672.23,5.5,-0.32715,0.00013,29.00297]
[1778683894261,34.13,79672.23,5.5,-0.32715,0.00013,29.00297]
[1778683894849,34.13,79672.23,5.5,-0.32715,0.00013,29.00297]
[1778683894905,34.13,79656.34,5.5,-0.32925,0.00013,29.07211]
[1778683895434,34.13,79656.34,5.5,-0.32925,0.00013,29.07211]
[1778683895535,34.13,79643.47,5.5,-0.33095,0.00013,29.12747]
[1778683896810,34.13,79643.47,5.5,-0.33095,0.00013,29.12747]
[1778683898194,34.13,79641.58,5.5,-0.3312,0.00013,29.13553]
[1778683901486,34.13,79643.47,5.5,-0.33094,0.00013,29.12735]
[1778683902345,34.13,79646.95,5.5,-0.33048,0.00013,29.11238]
[1778683907453,34.13,79660.02,5.5,-0.32876,0.00013,29.05615]
[1778683912488,34.13,79663.09,5.5,-0.32836,0.00013,29.0431]
[1778683913271,34.13,79663.09,5.5,-0.32836,0.00013,29.0431]
[1778683913515,34.13,79663.09,5.5,-0.32836,0.00013,29.0431]
[1778683913655,34.13,79665.92,5.5,-0.32799,0.00013,29.03074]
[1778683919537,34.13,79670.74,5.5,-0.32735,0.00013,29.0095]
[1778683924572,34.13,79673.16,5.5,-0.32702,0.00013,28.99876]
[1778683929607,34.12,79677.37,5.5,-0.32647,0.00013,28.98018]
[1778683934379,34.12,79679.49,5.5,-0.32619,0.00013,28.9708]
[1778683939678,34.12,79681.66,5.5,-0.3259,0.00013,28.96124]
[1778683944713,34.12,79679.89,5.5,-0.32613,0.00013,28.96903]
[1778683949749,34.12,79680.35,5.5,-0.32607,0.00013,28.96703]
[1778683950966,34.12,79680.35,5.5,-0.32607,0.00013,28.96703]
[1778683951180,34.12,79679.92,5.5,-0.32613,0.00013,28.96893]
[1778683951459,34.12,79679.92,5.5,-0.32613,0.00013,28.96893]
[1778683951467,34.12,79679.92,5.5,-0.32613,0.00013,28.96893]
[1778683951485,34.12,79679.92,5.5,-0.32613,0.00013,28.96893]
[1778683951763,34.12,79691.46,5.5,-0.3246,0.00013,28.91467]
[1778683952695,34.12,79691.46,5.5,-0.3246,0.00013,28.91467]
[1778683954075,34.12,79703.79,5.5,-0.32298,0.00013,28.85971]
[1778683954597,34.12,79703.79,5.5,-0.32298,0.00013,28.85971]
[1778683957617,34.12,79711.86,5.5,-0.32193,0.00013,28.82355]
[1778683959544,34.12,79713.03,5.5,-0.32177,0.00013,28.81835]
[1778683962209,34.12,79719.74,5.5,-0.3209,0.00013,28.78823]
[1778683962560,34.12,79719.74,5.5,-0.3209,0.00013,28.78823]
[1778683963418,34.13,79719.49,5.5,-0.32094,0.00013,28.78941]
[1778683963442,34.13,79719.49,5.5,-0.32094,0.00013,28.78941]
[1778683964001,34.13,79722.85,5.5,-0.3205,0.00013,28.77427]
[1778683964230,34.13,79722.85,5.5,-0.3205,0.00013,28.77427]
[1778683964632,34.13,79722.85,5.5,-0.3205,0.00013,28.77427]
[1778683965325,34.13,79722.82,5.5,-0.32051,0.00013,28.77447]
[1778683966287,34.13,79722.21,5.5,-0.32059,0.00013,28.7773]
[1778683967421,34.13,79721.59,5.5,-0.32067,0.00013,28.78016]
[1778683972911,34.13,79723.19,5.5,-0.32047,0.00013,28.77326]
[1778683974067,34.13,79725.64,5.5,-0.32015,0.00013,28.76221]
[1778683977633,34.13,79727.79,5.5,-0.31988,0.00013,28.7527]
[1778683982981,34.13,79731.66,5.5,-0.31939,0.00013,28.73562]
[1778683983436,34.13,79731.66,5.5,-0.31939,0.00013,28.73562]
[1778683983643,34.13,79731.66,5.5,-0.31939,0.00013,28.73562]
[1778683983861,34.13,79731.66,5.5,-0.31939,0.00013,28.73562]
[1778683984010,34.13,79731.66,5.5,-0.31939,0.00013,28.73562]
[1778683984239,34.13,79740.35,5.5,-0.31826,0.00013,28.69604]
[1778683984407,34.13,79740.35,5.5,-0.31826,0.00013,28.69604]
[1778683984627,34.13,79740.35,5.5,-0.31826,0.00013,28.69604]
[1778683984749,34.13,79740.35,5.5,-0.31826,0.00013,28.69604]
[1778683984967,34.13,79740.35,5.5,-0.31826,0.00013,28.69604]
[1778683984998,34.13,79750.98,5.5,-0.31688,0.00013,28.64707]
[1778683985113,34.13,79750.98,5.5,-0.31688,0.00013,28.64707]
[1778683985127,34.13,79750.98,5.5,-0.31688,0.00013,28.64707]
[1778683986165,34.13,79747.14,5.5,-0.31737,0.00013,28.66469]
[1778683987522,34.13,79747.54,5.5,-0.31732,0.00013,28.66277]
[1778683988527,34.13,79748.16,5.5,-0.31724,0.00013,28.65983]
[1778683990089,34.13,79748.16,5.5,-0.31723,0.00013,28.65975]
[1778683991863,34.13,79748.16,5.5,-0.31723,0.00013,28.65959]
[1778683992794,34.13,79748.16,5.5,-0.31723,0.00013,28.6595]
[1778683997841,34.13,79751.3,5.5,-0.31681,0.00013,28.64472]
[1778683999454,34.13,79746.32,5.5,-0.31746,0.00013,28.66752]
[1778684005139,34.12,79738.99,5.5,-0.31839,0.00013,28.70035]
[1778684007687,34.12,79739.0,5.5,-0.31838,0.00013,28.70018]
[1778684010424,34.12,79744.62,5.5,-0.31764,0.00013,28.67405]
[1778684015725,34.12,79744.05,5.5,-0.31769,0.00013,28.67295]
[1778684016255,34.12,79744.05,5.5,-0.31768,0.00013,28.67275]
[1778684016844,34.12,79744.05,5.5,-0.31768,0.00013,28.67275]
[1778684020091,34.11,79746.96,5.5,-0.3173,0.00013,28.65898]
[1778684020103,34.11,79746.96,5.5,-0.3173,0.00013,28.65898]
[1778684020781,34.11,79746.96,5.5,-0.3173,0.00013,28.65898]
[1778684024603,34.11,79759.47,5.5,-0.31567,0.00013,28.60101]
[1778684024685,34.11,79759.47,5.5,-0.31567,0.00013,28.60101]
[1778684025588,34.11,79758.84,5.5,-0.31575,0.00013,28.60385]
[1778684029530,34.11,79760.19,5.5,-0.31557,0.00013,28.59744]
[1778684030129,34.11,79761.5,5.5,-0.3154,0.00013,28.59128]
[1778684035703,34.11,79760.32,5.5,-0.31555,0.00013,28.59661]
[1778684038503,34.11,79761.66,5.5,-0.31537,0.00013,28.59027]
[1778684039987,34.11,79761.65,5.5,-0.31537,0.00013,28.59028]
[1778684041978,34.11,79764.99,5.5,-0.31494,0.00013,28.57467]
[1778684043635,34.11,79767.74,5.5,-0.31458,0.00013,28.5618]
[1778684043968,34.11,79767.74,5.5,-0.31458,0.00013,28.5618]
[1778684046441,34.11,79776.09,5.5,-0.3135,0.00013,28.52271]
[1778684048138,34.11,79778.39,5.5,-0.31321,0.00013,28.51195]
[1778684048295,34.11,79778.39,5.5,-0.31321,0.00013,28.51195]
[1778684048575,34.11,79778.39,5.5,-0.31321,0.00013,28.51195]
[1778684048580,34.11,79778.39,5.5,-0.31321,0.00013,28.51195]
[1778684048609,34.11,79783.06,5.5,-0.3126,0.00013,28.49]
[1778684050821,34.11,79785.62,5.5,-0.31227,0.00013,28.47797]
[1778684050986,34.11,79785.62,5.5,-0.31227,0.00013,28.47797]
[1778684051050,34.11,79785.72,5.5,-0.31225,0.00013,28.47711]
[1778684051216,34.11,79785.72,5.5,-0.31225,0.00013,28.47711]
[1778684052675,34.11,79777.17,5.5,-0.31335,0.00013,28.51737]
[1778684054275,34.11,79772.1,5.5,-0.31401,0.00013,28.54118]
[1778684059523,34.11,79770.05,5.5,-0.31428,0.00013,28.55079]
[1778684062813,34.11,79770.05,5.5,-0.31428,0.00013,28.55078]
[1778684065397,34.11,79759.31,5.5,-0.31567,0.00013,28.60079]
[1778684066059,34.11,79759.31,5.5,-0.31567,0.00013,28.60079]
[1778684075841,34.1,79751.87,5.5,-0.3166,0.00013,28.63133]
[1778684076643,34.1,79741.03,5.5,-0.318,0.00013,28.68112]
[1778684078301,34.1,79739.92,5.5,-0.31815,0.00013,28.68614]
[1778684082760,34.1,79739.31,5.5,-0.31821,0.00013,28.68835]
[1778684087485,34.1,79738.82,5.5,-0.31826,0.00013,28.69012]
[1778684087495,34.1,79738.82,5.5,-0.31826,0.00013,28.69012]
[1778684089220,34.09,79734.37,5.5,-0.31883,0.00013,28.71013]
[1778684090559,34.09,79734.64,5.5,-0.31879,0.00013,28.70876]
[1778684090564,34.09,79734.64,5.5,-0.31879,0.00013,28.70876]
[1778684090601,34.09,79734.64,5.5,-0.31879,0.00013,28.70876]
[1778684090678,34.09,79734.64,5.5,-0.31879,0.00013,28.70876]
[1778684090833,34.09,79734.64,5.5,-0.31879,0.00013,28.70876]
[1778684090922,34.09,79734.64,5.5,-0.31879,0.00013,28.70876]
[1778684090927,34.09,79734.64,5.5,-0.31879,0.00013,28.70876]
[1778684090975,34.09,79734.64,5.5,-0.31879,0.00013,28.70876]
[1778684091091,34.09,79726.4,5.5,-0.31986,0.00013,28.74621]
[1778684091751,34.09,79717.11,5.5,-0.32108,0.00013,28.78841]
[1778684092295,34.09,79717.11,5.5,-0.32108,0.00013,28.78841]
[1778684092575,34.09,79717.11,5.5,-0.32108,0.00013,28.78841]
[1778684093317,34.09,79715.11,5.5,-0.32134,0.00013,28.79748]
[1778684094006,34.09,79715.11,5.5,-0.32134,0.00013,28.79748]
[1778684094354,34.09,79715.01,5.5,-0.32135,0.00013,28.79796]
[1778684100048,34.1,79716.03,5.5,-0.32122,0.00013,28.7935]
[1778684100060,34.1,79716.03,5.5,-0.32122,0.00013,28.7935]
[1778684100078,34.1,79716.09,5.5,-0.32122,0.00013,28.79331]
[1778684100889,34.1,79716.09,5.5,-0.32122,0.00013,28.79331]
[1778684100967,34.09,79724.94,5.5,-0.32006,0.00013,28.75302]
[1778684106857,34.09,79728.1,5.5,-0.31962,0.00013,28.73772]
[1778684111892,34.08,79724.87,5.5,-0.32002,0.00013,28.75161]
[1778684116930,34.08,79716.07,5.5,-0.32115,0.00013,28.79065]
[1778684121965,34.07,79723.27,5.5,-0.32018,0.00013,28.75711]
[1778684124104,34.07,79727.43,5.5,-0.31963,0.00013,28.73802]
[1778684129811,34.07,79726.4,5.5,-0.31975,0.00013,28.74184]
[1778684129823,34.07,79726.4,5.5,-0.31975,0.00013,28.74184]
[1778684130023,34.07,79722.6,5.5,-0.32024,0.00013,28.75899]
[1778684135058,34.07,79720.45,5.5,-0.32051,0.00013,28.7659]
[1778684136327,34.07,79720.45,5.5,-0.32051,0.00013,28.7659]
[1778684136332,34.07,79720.45,5.5,-0.32051,0.00013,28.7659]
[1778684137183,34.07,79720.45,5.5,-0.32051,0.00013,28.7659]
[1778684137072,34.07,79722.1,5.5,-0.3203,0.00013,28.75832]
[1778684142107,34.06,79720.61,5.5,-0.32047,0.00013,28.76427]
[1778684142751,34.06,79720.61,5.5,-0.32047,0.00013,28.76427]
[1778684145128,34.06,79729.78,5.5,-0.31926,0.00013,28.72205]
[1778684147842,34.06,79730.7,5.5,-0.31913,0.00013,28.71759]
[1778684149841,34.06,79735.71,5.5,-0.31847,0.00013,28.69441]
[1778684152245,34.06,79732.18,5.5,-0.31892,0.00013,28.71023]
[1778684158219,34.05,79731.72,5.5,-0.31897,0.00013,28.71163]
[1778684161523,34.05,79731.7,5.5,-0.31896,0.00013,28.71148]
[1778684161533,34.05,79731.7,5.5,-0.31896,0.00013,28.71148]
[1778684161624,34.05,79727.13,5.5,-0.31956,0.00013,28.73225]
[1778684162629,34.05,79727.13,5.5,-0.31956,0.00013,28.73225]
[1778684162634,34.05,79727.13,5.5,-0.31956,0.00013,28.73225]
[1778684162730,34.05,79721.4,5.5,-0.32031,0.00013,28.75845]
[1778684168289,34.05,79722.16,5.5,-0.32019,0.00013,28.75433]
[1778684170572,34.05,79721.91,5.5,-0.32022,0.00013,28.75531]
[1778684170577,34.05,79721.91,5.5,-0.32022,0.00013,28.75531]
[1778684171169,34.05,79722.29,5.5,-0.32017,0.00013,28.75353]
[1778684176345,34.05,79724.19,5.5,-0.31993,0.00013,28.74532]
[1778684179967,34.05,79723.33,5.5,-0.32005,0.00013,28.74942]
[1778684180207,34.05,79723.33,5.5,-0.32005,0.00013,28.74942]
[1778684180215,34.05,79723.33,5.5,-0.32005,0.00013,28.74942]
[1778684180217,34.05,79723.33,5.5,-0.32005,0.00013,28.74942]
[1778684180223,34.05,79723.33,5.5,-0.32005,0.00013,28.74942]
[1778684180227,34.05,79723.33,5.5,-0.32005,0.00013,28.74942]
[1778684180232,34.05,79723.33,5.5,-0.32005,0.00013,28.74942]
[1778684180237,34.05,79723.3,5.5,-0.32006,0.00013,28.74974]
[1778684180242,34.05,79723.3,5.5,-0.32006,0.00013,28.74974]
[1778684180847,34.05,79723.3,5.5,-0.32006,0.00013,28.74974]
[1778684180871,34.05,79723.62,5.5,-0.32001,0.00013,28.74814]
[1778684186416,34.05,79727.06,5.5,-0.31954,0.00013,28.73177]
[1778684190436,34.04,79722.1,5.5,-0.32018,0.00013,28.75395]
[1778684190486,34.04,79722.1,5.5,-0.32018,0.00013,28.75395]
[1778684191266,34.04,79719.9,5.5,-0.32046,0.00013,28.76379]
[1778684191797,34.04,79719.9,5.5,-0.32046,0.00013,28.76379]
[1778684191890,34.04,79719.9,5.5,-0.32046,0.00013,28.76379]
[1778684191929,34.04,79719.9,5.5,-0.32046,0.00013,28.76379]
[1778684191959,34.04,79719.9,5.5,-0.32046,0.00013,28.76379]
[1778684192080,34.04,79719.9,5.5,-0.32046,0.00013,28.76379]
[1778684192211,34.04,79714.23,5.5,-0.32118,0.00013,28.78592]
[1778684192926,34.04,79714.23,5.5,-0.32118,0.00013,28.78592]
[1778684194714,34.04,79704.84,5.5,-0.32241,0.00013,28.82831]
[1778684195294,34.04,79708.04,5.5,-0.322,0.00013,28.81396]
[1778684197051,34.04,79707.86,5.5,-0.32202,0.00013,28.81477]
[1778684197474,34.04,79706.49,5.5,-0.3222,0.00013,28.821]
[1778684198202,34.04,79706.49,5.5,-0.3222,0.00013,28.821]
[1778684200029,34.04,79705.67,5.5,-0.32231,0.00013,28.82471]
[1778684200304,34.04,79702.94,5.5,-0.32267,0.00013,28.83702]
[1778684203537,34.04,79689.67,5.5,-0.32441,0.00013,28.89628]
[1778684205798,34.04,79688.81,5.5,-0.32452,0.00013,28.90007]
[1778684208997,34.04,79688.49,5.5,-0.32456,0.00013,28.90131]
[1778684212404,34.04,79688.61,5.5,-0.32454,0.00013,28.90063]
[1778684218114,34.04,79688.41,5.5,-0.32456,0.00013,28.90137]
[1778684222299,34.04,79687.93,5.5,-0.32461,0.00013,28.90313]
[1778684223278,34.04,79689.33,5.5,-0.32443,0.00013,28.89685]
[1778684223328,34.04,79689.33,5.5,-0.32443,0.00013,28.89685]
[1778684224970,34.04,79695.1,5.5,-0.32367,0.00013,28.87106]
[1778684224990,34.04,79695.1,5.5,-0.32367,0.00013,28.87106]
[1778684226808,34.03,79697.17,5.5,-0.32339,0.00013,28.86173]
[1778684232741,34.03,79691.13,5.5,-0.32418,0.00013,28.88847]
[1778684234484,34.03,79693.83,5.5,-0.32383,0.00013,28.87639]
[1778684234538,34.03,79693.83,5.5,-0.32383,0.00013,28.87639]
[1778684234954,34.03,79693.83,5.5,-0.32383,0.00013,28.87639]
[1778684237503,34.03,79703.76,5.5,-0.32252,0.00013,28.83186]
[1778684238249,34.03,79703.76,5.5,-0.32252,0.00013,28.83186]
[1778684238657,34.03,79705.49,5.5,-0.32229,0.00013,28.8241]
[1778684239643,34.03,79706.18,5.5,-0.3222,0.00013,28.821]
[1778684240471,34.03,79710.43,5.5,-0.32165,0.00013,28.80186]
[1778684245650,34.03,79710.49,5.5,-0.32165,0.00013,28.80185]
[1778684250867,34.04,79707.86,5.5,-0.322,0.00013,28.81391]
[1778684255902,34.04,79709.7,5.5,-0.32174,0.00013,28.80251]
[1778684260937,34.04,79708.45,5.5,-0.32191,0.00013,28.80827]
[1778684265972,34.04,79713.73,5.5,-0.32122,0.00013,28.78459]
[1778684271007,34.04,79715.02,5.5,-0.32106,0.00013,28.779]
[1778684274304,34.04,79715.13,5.5,-0.32105,0.00013,28.77859]
[1778684280070,34.04,79715.27,5.5,-0.32104,0.00013,28.77824]
[1778684283927,34.04,79718.45,5.5,-0.32063,0.00013,28.76396]
[1778684284590,34.04,79720.13,5.5,-0.32041,0.00013,28.75638]
[1778684285537,34.04,79722.85,5.5,-0.32005,0.00013,28.74406]
[1778684291147,34.05,79721.21,5.5,-0.32028,0.00013,28.75189]
[1778684291355,34.05,79721.21,5.5,-0.32028,0.00013,28.75189]
[1778684297190,34.05,79718.86,5.5,-0.32059,0.00013,28.76286]
[1778684301406,34.05,79718.55,5.5,-0.32064,0.00013,28.76448]
[1778684301854,34.05,79718.55,5.5,-0.32064,0.00013,28.76448]
[1778684302055,34.05,79718.55,5.5,-0.32064,0.00013,28.76448]
[1778684307260,34.05,79712.73,5.5,-0.32141,0.00013,28.79106]
[1778684309011,34.05,79711.87,5.5,-0.32152,0.00013,28.79497]
[1778684314309,34.05,79712.08,5.5,-0.32148,0.00013,28.79093]
[1778684316869,34.05,79712.33,5.5,-0.32145,0.00013,28.78984]
[1778684322365,34.05,79707.43,5.5,-0.32209,0.00013,28.81196]
[1778684326167,34.05,79707.43,5.5,-0.32209,0.00013,28.81196]
[1778684329406,34.05,79708.52,5.5,-0.32195,0.00013,28.80706]
[1778684329842,34.05,79708.52,5.5,-0.32195,0.00013,28.80706]
[1778684330252,34.05,79708.52,5.5,-0.32195,0.00013,28.80706]
[1778684331918,34.05,79718.91,5.5,-0.32059,0.00013,28.76009]
[1778684334179,34.05,79722.21,5.5,-0.32016,0.00013,28.7452]
[1778684334189,34.05,79722.21,5.5,-0.32016,0.00013,28.7452]
[1778684334215,34.05,79722.21,5.5,-0.32016,0.00013,28.7452]
[1778684334223,34.05,79722.21,5.5,-0.32016,0.00013,28.7452]
[1778684334228,34.05,79722.21,5.5,-0.32016,0.00013,28.7452]
[1778684334233,34.05,79722.21,5.5,-0.32016,0.00013,28.7452]
[1778684334238,34.05,79722.21,5.5,-0.32016,0.00013,28.7452]
[1778684334243,34.05,79722.21,5.5,-0.32016,0.00013,28.7452]
[1778684334247,34.05,79722.21,5.5,-0.32016,0.00013,28.7452]
[1778684334253,34.05,79722.21,5.5,-0.32016,0.00013,28.7452]
[1778684334269,34.05,79722.21,5.5,-0.32016,0.00013,28.7452]
[1778684334278,34.05,79722.21,5.5,-0.32016,0.00013,28.7452]
[1778684334379,34.05,79721.8,5.5,-0.32022,0.00013,28.74718]
[1778684334909,34.05,79721.8,5.5,-0.32022,0.00013,28.74718]
[1778684340491,34.05,79727.36,5.5,-0.31946,0.00013,28.72081]
[1778684345112,34.04,79729.22,5.5,-0.31921,0.00013,28.71185]
[1778684347593,34.04,79729.89,5.5,-0.31911,0.00013,28.70835]
[1778684353587,34.04,79737.61,5.5,-0.31808,0.00013,28.67214]
[1778684359625,34.03,79734.17,5.5,-0.31851,0.00013,28.6871]
[1778684361717,34.03,79733.63,5.5,-0.31857,0.00013,28.68945]
[1778684364841,34.03,79732.06,5.5,-0.31877,0.00013,28.69625]
[1778684365399,34.03,79732.06,5.5,-0.31877,0.00013,28.69625]
[1778684366046,34.03,79731.92,5.5,-0.31878,0.00013,28.69675]
[1778684367565,34.03,79729.0,5.5,-0.31916,0.00013,28.70984]
[1778684370820,34.02,79730.51,5.5,-0.31895,0.00013,28.70248]
[1778684373960,34.02,79739.47,5.5,-0.31775,0.00013,28.65769]
[1778684379765,34.02,79736.21,5.5,-0.31816,0.00013,28.67196]
[1778684384800,34.01,79735.23,5.5,-0.31827,0.00013,28.67592]
[1778684389838,34.01,79732.49,5.5,-0.31862,0.00013,28.68791]
[1778684393642,34.01,79728.48,5.5,-0.31913,0.00013,28.70592]
[1778684399906,34.0,79732.24,5.5,-0.31861,0.00013,28.68775]
[1778684400905,34.0,79732.24,5.5,-0.31861,0.00013,28.68775]
[1778684400960,34.0,79732.24,5.5,-0.31861,0.00013,28.68775]
[1778684401841,34.0,79731.35,5.5,-0.31873,0.00013,28.69171]
[1778684401929,34.0,79731.35,5.5,-0.31873,0.00013,28.69171]
[1778684401938,34.0,79731.35,5.5,-0.31873,0.00013,28.69171]
[1778684402248,34.0,79715.05,5.5,-0.32085,0.00013,28.76585]
[1778684402842,34.0,79715.05,5.5,-0.32085,0.00013,28.76585]
[1778684403077,34.0,79715.05,5.5,-0.32085,0.00013,28.76585]
[1778684403150,34.0,79715.05,5.5,-0.32085,0.00013,28.76585]
[1778684403156,34.0,79722.19,5.5,-0.31992,0.00013,28.73341]
[1778684403497,34.0,79722.19,5.5,-0.31992,0.00013,28.73341]
[1778684403562,34.0,79722.19,5.5,-0.31992,0.00013,28.73341]
[1778684403617,34.0,79722.19,5.5,-0.31992,0.00013,28.73341]
[1778684403646,34.0,79722.19,5.5,-0.31992,0.00013,28.73341]
[1778684403699,34.0,79722.19,5.5,-0.31992,0.00013,28.73341]
[1778684404149,34.0,79722.19,5.5,-0.31992,0.00013,28.73341]
[1778684404250,34.0,79737.64,5.5,-0.3179,0.00013,28.66242]
[1778684404671,34.0,79737.64,5.5,-0.3179,0.00013,28.66242]
[1778684404723,34.0,79737.64,5.5,-0.3179,0.00013,28.66242]
[1778684404842,34.0,79737.64,5.5,-0.3179,0.00013,28.66242]
[1778684405108,34.0,79737.64,5.5,-0.3179,0.00013,28.66242]
[1778684405362,34.0,79737.64,5.5,-0.3179,0.00013,28.66242]
[1778684405463,34.0,79751.6,5.5,-0.31607,0.00013,28.5977]
[1778684405517,34.0,79751.6,5.5,-0.31607,0.00013,28.5977]
[1778684405804,34.0,79751.6,5.5,-0.31607,0.00013,28.5977]
[1778684406096,34.0,79751.6,5.5,-0.31607,0.00013,28.5977]
[1778684406496,34.0,79759.74,5.5,-0.31501,0.00013,28.5597]
[1778684406538,34.0,79759.74,5.5,-0.31501,0.00013,28.5597]
[1778684406573,34.0,79759.74,5.5,-0.31501,0.00013,28.5597]
[1778684406632,34.0,79759.74,5.5,-0.31501,0.00013,28.5597]
[1778684406660,34.0,79759.74,5.5,-0.31501,0.00013,28.5597]
[1778684406752,34.0,79759.74,5.5,-0.31501,0.00013,28.5597]
[1778684407191,34.0,79768.51,5.5,-0.31387,0.00013,28.51837]
[1778684407529,34.0,79768.51,5.5,-0.31387,0.00013,28.51837]
[1778684407539,34.0,79768.51,5.5,-0.31387,0.00013,28.51837]
[1778684407746,34.0,79768.51,5.5,-0.31387,0.00013,28.51837]
[1778684407979,34.0,79767.61,5.5,-0.31399,0.00013,28.5226]
[1778684408966,34.0,79767.61,5.5,-0.31399,0.00013,28.5226]
[1778684409631,34.0,79766.7,5.5,-0.31411,0.00013,28.5269]
[1778684409639,34.0,79766.7,5.5,-0.31411,0.00013,28.5269]
[1778684409801,34.0,79766.7,5.5,-0.31411,0.00013,28.5269]
[1778684410199,34.0,79765.87,5.5,-0.31421,0.00013,28.53072]
[1778684411505,34.0,79768.85,5.5,-0.31382,0.00013,28.51672]
[1778684411568,34.0,79768.85,5.5,-0.31382,0.00013,28.51672]
[1778684411778,34.0,79768.85,5.5,-0.31382,0.00013,28.51672]
[1778684411878,34.0,79768.85,5.5,-0.31382,0.00013,28.51672]
[1778684412241,34.0,79768.85,5.5,-0.31382,0.00013,28.51672]
[1778684412339,34.0,79781.11,5.5,-0.31223,0.00013,28.45864]
[1778684412540,34.0,79781.11,5.5,-0.31223,0.00013,28.45864]
[1778684412608,34.0,79781.11,5.5,-0.31223,0.00013,28.45864]
[1778684415294,34.0,79780.75,5.5,-0.31228,0.00013,28.46031]
[1778684420051,34.0,79791.29,5.5,-0.31091,0.00013,28.41012]
[1778684421167,34.0,79792.76,5.5,-0.31072,0.00013,28.40311]
[1778684427117,34.0,79797.44,5.5,-0.31012,0.00013,28.38096]
[1778684427711,34.0,79797.44,5.5,-0.31012,0.00013,28.38096]
[1778684428946,34.0,79794.8,5.5,-0.31046,0.00013,28.39363]
[1778684429110,34.0,79794.8,5.5,-0.31046,0.00013,28.39363]
[1778684429332,34.0,79794.8,5.5,-0.31046,0.00013,28.39363]
[1778684429389,34.0,79794.8,5.5,-0.31046,0.00013,28.39363]
[1778684429399,34.0,79784.23,5.5,-0.31183,0.00013,28.44402]
[1778684430138,34.0,79768.98,5.5,-0.31381,0.00013,28.51621]
[1778684433013,34.0,79766.95,5.5,-0.31406,0.00013,28.5226]
[1778684435803,34.0,79765.01,5.5,-0.31432,0.00013,28.53185]
[1778684435806,34.0,79765.01,5.5,-0.31432,0.00013,28.53185]
[1778684435911,34.0,79765.01,5.5,-0.31432,0.00013,28.53185]
[1778684437647,34.0,79754.88,5.5,-0.31563,0.00013,28.57928]
[1778684437710,34.0,79754.88,5.5,-0.31563,0.00013,28.57928]
[1778684443023,34.0,79751.98,5.5,-0.31601,0.00013,28.59276]
[1778684443530,34.0,79751.09,5.5,-0.31613,0.00013,28.59687]
[1778684444300,34.0,79751.09,5.5,-0.31613,0.00013,28.59687]
[1778684449778,34.0,79753.69,5.5,-0.31578,0.00013,28.58458]
[1778684454338,34.0,79754.64,5.5,-0.31566,0.00013,28.58006]
[1778684454438,34.0,79754.64,5.5,-0.31566,0.00013,28.58006]
[1778684454748,34.0,79760.23,5.5,-0.31493,0.00013,28.55394]
[1778684454766,34.0,79760.23,5.5,-0.31493,0.00013,28.55394]
[1778684454775,34.0,79760.23,5.5,-0.31493,0.00013,28.55394]
[1778684454817,34.0,79760.23,5.5,-0.31493,0.00013,28.55394]
[1778684455290,34.0,79760.23,5.5,-0.31493,0.00013,28.55394]
[1778684455316,34.0,79774.52,5.5,-0.31308,0.00013,28.4868]
[1778684457331,34.0,79781.09,5.5,-0.31221,0.00013,28.45514]
[1778684461505,33.99,79778.55,5.5,-0.31253,0.00013,28.46668]
[1778684462627,33.99,79777.09,5.5,-0.31271,0.00013,28.47324]
[1778684463373,33.99,79777.21,5.5,-0.31269,0.00013,28.47275]
[1778684468138,33.99,79785.75,5.5,-0.3116,0.00013,28.43264]
[1778684468408,33.99,79787.68,5.5,-0.31135,0.00013,28.42357]
[1778684468961,33.99,79787.68,5.5,-0.31135,0.00013,28.42357]
[1778684473895,33.99,79800.97,5.5,-0.30962,0.00013,28.35947]
[1778684473903,33.99,79800.97,5.5,-0.30962,0.00013,28.35947]
[1778684475812,33.99,79805.33,5.5,-0.30905,0.00013,28.33836]
[1778684476027,33.99,79805.33,5.5,-0.30905,0.00013,28.33836]
[1778684476194,33.99,79805.33,5.5,-0.30905,0.00013,28.33836]
[1778684476225,33.99,79805.33,5.5,-0.30905,0.00013,28.33836]
[1778684476856,33.99,79812.51,5.5,-0.30813,0.00013,28.30366]
[1778684477474,33.99,79822.16,5.5,-0.30688,0.00013,28.25684]
[1778684478455,33.99,79822.16,5.5,-0.30688,0.00013,28.25684]
[1778684483520,33.99,79829.55,5.5,-0.30594,0.00013,28.22103]
[1778684484868,33.99,79827.94,5.5,-0.30615,0.00013,28.22892]
[1778684485343,33.99,79827.94,5.5,-0.30615,0.00013,28.22892]
[1778684485651,33.99,79825.33,5.5,-0.30648,0.00013,28.24167]
[1778684492418,33.99,79815.72,5.5,-0.30772,0.00013,28.28825]
[1778684495314,33.99,79818.54,5.5,-0.30734,0.00013,28.27122]
[1778684497434,33.99,79819.61,5.5,-0.3072,0.00013,28.26599]
[1778684498796,33.99,79818.36,5.5,-0.30736,0.00013,28.27202]
[1778684499079,33.99,79818.36,5.5,-0.30736,0.00013,28.27202]
[1778684499825,33.99,79817.8,5.5,-0.30743,0.00013,28.27469]
[1778684499832,33.99,79817.8,5.5,-0.30743,0.00013,28.27469]
[1778684499874,33.99,79799.58,5.5,-0.30978,0.00013,28.36256]
[1778684501647,33.99,79790.61,5.5,-0.31093,0.00013,28.40524]
[1778684504471,33.99,79788.28,5.5,-0.31122,0.00013,28.41606]
[1778684504553,33.99,79787.94,5.5,-0.31126,0.00013,28.41753]
[1778684509704,33.99,79789.58,5.5,-0.31107,0.00013,28.41037]
[1778684514742,33.99,79782.29,5.5,-0.31203,0.00013,28.44566]
[1778684519777,34.0,79784.08,5.5,-0.31181,0.00013,28.43774]
[1778684521641,34.0,79781.38,5.5,-0.31216,0.00013,28.45065]
[1778684526219,34.0,79773.2,5.5,-0.31323,0.00013,28.48965]
[1778684526826,34.0,79785.59,5.5,-0.31163,0.00013,28.43113]
[1778684530334,34.0,79792.49,5.5,-0.31074,0.00013,28.39852]
[1778684530401,34.0,79792.49,5.5,-0.31074,0.00013,28.39852]
[1778684533264,34.0,79800.37,5.5,-0.30974,0.00013,28.36129]
[1778684533308,34.0,79800.37,5.5,-0.30974,0.00013,28.36129]
[1778684533319,34.0,79800.91,5.5,-0.30968,0.00013,28.35905]
[1778684536321,34.0,79801.96,5.5,-0.30954,0.00013,28.35405]
[1778684541931,34.01,79808.83,5.5,-0.30867,0.00013,28.32149]
[1778684545816,34.01,79801.48,5.5,-0.30962,0.00013,28.35711]
[1778684545886,34.01,79801.48,5.5,-0.30962,0.00013,28.35711]
[1778684545959,34.01,79785.62,5.5,-0.31167,0.00013,28.43287]
[1778684547748,34.01,79781.78,5.5,-0.31217,0.00013,28.45108]
[1778684547973,34.01,79782.27,5.5,-0.3121,0.00013,28.44873]
[1778684553008,34.01,79789.25,5.5,-0.3112,0.00013,28.41296]
[1778684554730,34.01,79790.55,5.5,-0.31104,0.00013,28.40692]
[1778684554768,34.01,79790.55,5.5,-0.31104,0.00013,28.40692]
[1778684554825,34.01,79790.55,5.5,-0.31104,0.00013,28.40692]
[1778684555556,34.01,79790.55,5.5,-0.31104,0.00013,28.40692]
[1778684559077,34.02,79780.77,5.5,-0.31232,0.00013,28.45391]
[1778684563316,34.02,79775.33,5.5,-0.31303,0.00013,28.48006]
[1778684563543,34.02,79775.33,5.5,-0.31303,0.00013,28.48006]
[1778684563963,34.02,79775.32,5.5,-0.31304,0.00013,28.48019]
[1778684564090,34.02,79787.17,5.5,-0.3115,0.00013,28.42407]
[1778684564848,34.02,79787.17,5.5,-0.3115,0.00013,28.42407]
[1778684564913,34.02,79787.17,5.5,-0.3115,0.00013,28.42407]
[1778684570133,34.02,79782.55,5.5,-0.31212,0.00013,28.44663]
[1778684570786,34.02,79782.55,5.5,-0.31212,0.00013,28.44663]
[1778684576176,34.02,79783.11,5.5,-0.31206,0.00013,28.44459]
[1778684580204,34.03,79785.12,5.5,-0.31181,0.00013,28.43537]
[1778684580294,34.03,79786.77,5.5,-0.3116,0.00013,28.42776]
[1778684586245,34.03,79793.95,5.5,-0.31067,0.00013,28.39358]
[1778684591280,34.03,79798.86,5.5,-0.31004,0.00013,28.37017]
[1778684592004,34.03,79798.86,5.5,-0.31004,0.00013,28.37017]
[1778684597323,34.03,79799.2,5.5,-0.31,0.00013,28.3688]
[1778684600757,34.03,79795.98,5.5,-0.31042,0.00013,28.3843]
[1778684606386,34.03,79794.47,5.5,-0.31062,0.00013,28.39163]
[1778684609448,34.03,79794.67,5.5,-0.31059,0.00013,28.39069]
[1778684609549,34.03,79794.68,5.5,-0.31059,0.00013,28.39068]
[1778684615449,34.04,79785.42,5.5,-0.3118,0.00013,28.43241]
[1778684620484,34.04,79785.61,5.5,-0.31179,0.00013,28.43206]
[1778684623857,34.04,79785.33,5.5,-0.31183,0.00013,28.43371]
[1778684624512,34.04,79785.53,5.5,-0.3118,0.00013,28.43268]
[1778684629547,34.04,79786.64,5.5,-0.31165,0.00013,28.42699]
[1778684634583,34.04,79786.51,5.5,-0.31165,0.00013,28.42718]
[1778684635604,34.04,79786.51,5.5,-0.31165,0.00013,28.42718]
[1778684636659,34.03,79786.11,5.5,-0.3117,0.00013,28.42899]
[1778684638534,34.03,79786.15,5.5,-0.31169,0.00013,28.42861]
[1778684638612,34.03,79785.46,5.5,-0.31178,0.00013,28.43179]
[1778684643647,34.04,79784.13,5.5,-0.31196,0.00013,28.43844]
[1778684648740,34.04,79779.82,5.5,-0.31252,0.00013,28.45911]
[1778684648760,34.04,79779.82,5.5,-0.31252,0.00013,28.45911]
[1778684648907,34.04,79779.82,5.5,-0.31252,0.00013,28.45911]
[1778684648939,34.04,79779.82,5.5,-0.31252,0.00013,28.45911]
[1778684649204,34.04,79778.11,5.5,-0.31275,0.00013,28.46724]
[1778684649216,34.04,79778.11,5.5,-0.31275,0.00013,28.46724]
[1778684649234,34.04,79778.11,5.5,-0.31275,0.00013,28.46724]
[1778684649336,34.04,79778.11,5.5,-0.31275,0.00013,28.46724]
[1778684649352,34.04,79778.11,5.5,-0.31275,0.00013,28.46724]
[1778684649358,34.04,79778.11,5.5,-0.31275,0.00013,28.46724]
[1778684649454,34.04,79778.11,5.5,-0.31275,0.00013,28.46724]
[1778684649530,34.04,79778.11,5.5,-0.31275,0.00013,28.46724]
[1778684649669,34.04,79778.11,5.5,-0.31275,0.00013,28.46724]
[1778684649722,34.04,79778.11,5.5,-0.31275,0.00013,28.46724]
[1778684649689,34.04,79748.59,5.5,-0.31658,0.00013,28.60537]
[1778684649871,34.04,79748.59,5.5,-0.31658,0.00013,28.60537]
[1778684650696,34.04,79738.53,5.5,-0.31789,0.00013,28.65175]
[1778684650770,34.04,79738.53,5.5,-0.31789,0.00013,28.65175]
[1778684650890,34.04,79738.53,5.5,-0.31789,0.00013,28.65175]
[1778684650973,34.04,79738.53,5.5,-0.31789,0.00013,28.65175]
[1778684650984,34.04,79738.53,5.5,-0.31789,0.00013,28.65175]
[1778684652045,34.04,79733.25,5.5,-0.31858,0.00013,28.67591]
[1778684652729,34.04,79733.25,5.5,-0.31858,0.00013,28.67591]
[1778684652730,34.04,79733.25,5.5,-0.31858,0.00013,28.67591]
[1778684655689,34.03,79727.66,5.5,-0.31929,0.00013,28.70109]
[1778684660108,34.03,79729.25,5.5,-0.31907,0.00013,28.69325]
[1778684660467,34.03,79729.25,5.5,-0.31907,0.00013,28.69325]
[1778684660784,34.03,79730.46,5.5,-0.31891,0.00013,28.68746]
[1778684660962,34.03,79730.46,5.5,-0.31891,0.00013,28.68746]
[1778684661411,34.03,79730.46,5.5,-0.31891,0.00013,28.68746]
[1778684661693,34.03,79730.46,5.5,-0.31891,0.00013,28.68746]
[1778684663140,34.03,79727.74,5.5,-0.31926,0.00013,28.69979]
[1778684663248,34.03,79727.74,5.5,-0.31926,0.00013,28.69979]
[1778684663283,34.03,79729.11,5.5,-0.31908,0.00013,28.69339]
[1778684667519,34.03,79722.92,5.5,-0.31988,0.00013,28.72135]
[1778684668834,34.02,79726.53,5.5,-0.3194,0.00013,28.70466]
[1778684669358,34.02,79726.53,5.5,-0.3194,0.00013,28.70466]
[1778684672356,34.02,79734.04,5.5,-0.31841,0.00013,28.67005]
[1778684676705,34.02,79734.64,5.5,-0.31831,0.00013,28.66382]
[1778684677440,34.02,79734.61,5.5,-0.31832,0.00013,28.6639]
[1778684677538,34.02,79736.41,5.5,-0.31808,0.00013,28.65548]
[1778684678529,34.02,79736.41,5.5,-0.31808,0.00013,28.65548]
[1778684684703,34.02,79735.03,5.5,-0.31825,0.00013,28.6614]
[1778684688937,34.02,79737.91,5.5,-0.31786,0.00013,28.64766]
[1778684689915,34.02,79733.61,5.5,-0.31842,0.00013,28.66744]
[1778684690353,34.02,79733.61,5.5,-0.31842,0.00013,28.66744]
[1778684690600,34.02,79733.61,5.5,-0.31842,0.00013,28.66744]
[1778684692052,34.01,79721.2,5.5,-0.32004,0.00013,28.72399]
[1778684698026,34.01,79720.14,5.5,-0.32015,0.00013,28.72779]
[1778684703634,34.0,79720.06,5.5,-0.32014,0.00013,28.72756]
[1778684703850,34.0,79720.1,5.5,-0.32013,0.00013,28.72709]
[1778684709102,34.0,79709.29,5.5,-0.32152,0.00013,28.77527]
[1778684712756,34.0,79714.32,5.5,-0.32085,0.00013,28.75212]
[1778684715841,33.99,79713.8,5.5,-0.3209,0.00013,28.75383]
[1778684721186,33.99,79706.68,5.5,-0.32181,0.00013,28.78504]
[1778684722044,33.99,79706.68,5.5,-0.32181,0.00013,28.78504]
[1778684724984,33.98,79703.36,5.5,-0.32223,0.00013,28.79948]
[1778684725096,33.98,79703.36,5.5,-0.32223,0.00013,28.79948]
[1778684725103,33.98,79703.36,5.5,-0.32223,0.00013,28.79948]
[1778684725126,33.98,79703.36,5.5,-0.32223,0.00013,28.79948]
[1778684725174,33.98,79703.36,5.5,-0.32223,0.00013,28.79948]
[1778684725218,33.98,79701.27,5.5,-0.3225,0.00013,28.80871]
[1778684726302,33.98,79701.27,5.5,-0.3225,0.00013,28.80871]
[1778684726367,33.98,79701.27,5.5,-0.3225,0.00013,28.80871]
[1778684726666,33.98,79701.27,5.5,-0.3225,0.00013,28.80871]
[1778684726753,33.98,79691.54,5.5,-0.32378,0.00013,28.85221]
[1778684727449,33.98,79680.89,5.5,-0.32518,0.00013,28.89965]
[1778684728530,33.98,79680.89,5.5,-0.32518,0.00013,28.89965]
[1778684728557,33.98,79680.89,5.5,-0.32518,0.00013,28.89965]
[1778684728629,33.98,79669.68,5.5,-0.32666,0.00013,28.94917]
[1778684731723,33.98,79665.38,5.5,-0.32723,0.00013,28.96798]
[1778684731811,33.98,79665.38,5.5,-0.32723,0.00013,28.96798]
[1778684731819,33.98,79665.17,5.5,-0.32724,0.00013,28.96547]
[1778684732459,33.98,79665.17,5.5,-0.32724,0.00013,28.96547]
[1778684732483,33.98,79665.17,5.5,-0.32724,0.00013,28.96547]
[1778684733893,33.98,79653.47,5.5,-0.32878,0.00013,29.01652]
[1778684733900,33.98,79653.47,5.5,-0.32878,0.00013,29.01652]
[1778684735009,33.98,79648.89,5.5,-0.32938,0.00013,29.03615]
[1778684735450,33.98,79648.89,5.5,-0.32938,0.00013,29.03615]
[1778684735953,33.97,79647.31,5.5,-0.32959,0.00013,29.04289]
[1778684737229,33.97,79651.89,5.5,-0.32898,0.00013,29.023]
[1778684739935,33.97,79654.9,5.5,-0.32857,0.00013,29.00959]
[1778684741921,33.97,79657.13,5.5,-0.32827,0.00013,28.99969]
[1778684742321,33.97,79657.13,5.5,-0.32827,0.00013,28.99969]
[1778684750391,33.97,79650.51,5.5,-0.32913,0.00013,29.02766]
[1778684755427,33.96,79651.36,5.5,-0.329,0.00013,29.02354]
[1778684757240,33.96,79651.39,5.5,-0.329,0.00013,29.02333]
[1778684761733,33.96,79649.27,5.5,-0.32927,0.00013,29.0322]
[1778684761827,33.96,79649.27,5.5,-0.32927,0.00013,29.0322]
[1778684761783,33.96,79647.81,5.5,-0.32946,0.00013,29.03845]
[1778684762770,33.96,79647.81,5.5,-0.32946,0.00013,29.03845]
[1778684765276,33.96,79642.9,5.5,-0.33012,0.00013,29.05988]
[1778684765315,33.96,79642.9,5.5,-0.33012,0.00013,29.05988]
[1778684765636,33.96,79642.9,5.5,-0.33012,0.00013,29.05988]
[1778684768409,33.96,79650.18,5.5,-0.32915,0.00013,29.02849]
[1778684768526,33.96,79653.23,5.5,-0.32875,0.00013,29.01529]
[1778684769558,33.96,79653.23,5.5,-0.32875,0.00013,29.01529]
[1778684771255,33.96,79651.8,5.5,-0.32893,0.00013,29.0213]
[1778684772694,33.96,79649.63,5.5,-0.32922,0.00013,29.03062]
[1778684777424,33.96,79645.21,5.5,-0.32979,0.00013,29.04912]
[1778684777947,33.96,79647.32,5.5,-0.3295,0.00013,29.03983]
[1778684779982,33.95,79651.96,5.5,-0.32888,0.00013,29.01941]
[1778684782362,33.95,79651.42,5.5,-0.32894,0.00013,29.02152]
[1778684782366,33.95,79651.42,5.5,-0.32894,0.00013,29.02152]
[1778684782620,33.95,79651.27,5.5,-0.32896,0.00013,29.02205]
[1778684783546,33.95,79651.27,5.5,-0.32896,0.00013,29.02205]
[1778684788664,33.95,79650.66,5.5,-0.32905,0.00013,29.02511]
[1778684793699,33.96,79646.72,5.5,-0.32957,0.00013,29.03937]
[1778684795962,33.96,79651.7,5.5,-0.32891,0.00013,29.01783]
[1778684796145,33.96,79651.7,5.5,-0.32891,0.00013,29.01783]
[1778684796720,33.96,79661.94,5.5,-0.32756,0.00013,28.97312]
[1778684800925,33.96,79663.72,5.5,-0.32733,0.00013,28.96562]
[1778684801755,33.96,79660.12,5.5,-0.32781,0.00013,28.98152]
[1778684806790,33.96,79651.94,5.5,-0.32891,0.00013,29.01766]
[1778684808527,33.96,79651.84,5.5,-0.32892,0.00013,29.01816]
[1778684808691,33.96,79651.84,5.5,-0.32892,0.00013,29.01816]
[1778684810821,33.96,79637.83,5.5,-0.33079,0.00013,29.07892]
[1778684815856,33.96,79638.01,5.5,-0.33076,0.00013,29.0782]
[1778684819078,33.96,79640.86,5.5,-0.33039,0.00013,29.06597]
[1778684819314,33.96,79640.86,5.5,-0.33039,0.00013,29.06597]
[1778684819389,33.96,79640.86,5.5,-0.33039,0.00013,29.06597]
[1778684820556,33.96,79642.98,5.5,-0.33011,0.00013,29.05684]
[1778684820579,33.96,79642.98,5.5,-0.33011,0.00013,29.05684]
[1778684826226,33.97,79643.92,5.5,-0.32999,0.00013,29.05296]
[1778684830598,33.97,79644.17,5.5,-0.32996,0.00013,29.05205]
[1778684830641,33.97,79644.17,5.5,-0.32996,0.00013,29.05205]
[1778684831162,33.97,79644.11,5.5,-0.32997,0.00013,29.05241]
[1778684832348,33.97,79643.99,5.5,-0.32999,0.00013,29.05297]
[1778684835188,33.97,79643.0,5.5,-0.33012,0.00013,29.05734]
[1778684838284,33.97,79643.31,5.5,-0.33008,0.00013,29.05615]
[1778684842128,33.97,79645.01,5.5,-0.32986,0.00013,29.04899]
[1778684842369,33.97,79645.01,5.5,-0.32986,0.00013,29.04899]
[1778684844486,33.97,79657.94,5.5,-0.32815,0.00013,28.99306]
[1778684850094,33.98,79656.52,5.5,-0.32836,0.00013,28.99975]
[1778684855129,33.98,79659.98,5.5,-0.3279,0.00013,28.98189]
[1778684860164,33.98,79661.01,5.5,-0.32778,0.00013,28.97789]
[1778684865129,33.98,79660.86,5.5,-0.32781,0.00013,28.97894]
[1778684867621,33.99,79657.08,5.5,-0.32831,0.00013,28.99563]
[1778684872947,33.99,79650.25,5.5,-0.32923,0.00013,29.02569]
[1778684878290,33.99,79648.32,5.5,-0.32949,0.00013,29.0344]
[1778684879320,33.99,79648.32,5.5,-0.32949,0.00013,29.0344]
[1778684881300,33.99,79645.91,5.5,-0.32982,0.00013,29.04493]
[1778684881473,33.99,79645.91,5.5,-0.32982,0.00013,29.04493]
[1778684882507,33.99,79638.66,5.5,-0.33078,0.00013,29.07626]
[1778684883756,33.99,79636.45,5.5,-0.33107,0.00013,29.08577]
[1778684883878,33.99,79636.45,5.5,-0.33107,0.00013,29.08577]
[1778684885826,33.99,79631.94,5.5,-0.33167,0.00013,29.10511]
[1778684891381,33.99,79626.93,5.5,-0.33234,0.00013,29.12632]
[1778684892572,33.99,79626.93,5.5,-0.33234,0.00013,29.12632]
[1778684895908,33.99,79626.02,5.5,-0.33245,0.00013,29.13011]
[1778684897325,33.99,79625.27,5.5,-0.33255,0.00013,29.13323]
[1778684897414,33.99,79625.27,5.5,-0.33255,0.00013,29.13323]
[1778684898295,33.99,79625.99,5.5,-0.33245,0.00013,29.13013]
[1778684898681,33.99,79625.99,5.5,-0.33245,0.00013,29.13013]
[1778684899181,33.99,79619.47,5.5,-0.33332,0.00013,29.15778]
[1778684899705,33.99,79619.47,5.5,-0.33332,0.00013,29.15778]
[1778684899713,33.99,79619.47,5.5,-0.33332,0.00013,29.15778]
[1778684899852,33.99,79619.47,5.5,-0.33332,0.00013,29.15778]
[1778684899958,33.99,79619.47,5.5,-0.33332,0.00013,29.15778]
[1778684900295,33.99,79615.69,5.5,-0.33382,0.00013,29.17374]
[1778684900516,33.99,79615.69,5.5,-0.33382,0.00013,29.17374]
[1778684900714,33.99,79615.69,5.5,-0.33382,0.00013,29.17374]
[1778684900851,33.99,79615.69,5.5,-0.33382,0.00013,29.17374]
[1778684900904,33.99,79601.77,5.5,-0.33568,0.00013,29.23226]
[1778684901541,33.99,79584.4,5.5,-0.33801,0.00013,29.30451]
[1778684902141,33.99,79584.4,5.5,-0.33801,0.00013,29.30451]
[1778684903320,33.99,79580.55,5.5,-0.33853,0.00013,29.32038]
[1778684903323,33.99,79580.55,5.5,-0.33853,0.00013,29.32038]
[1778684903861,33.99,79580.55,5.5,-0.33853,0.00013,29.32038]
[1778684904289,33.99,79582.37,5.5,-0.33829,0.00013,29.31291]
[1778684907410,33.99,79575.12,5.5,-0.33926,0.00013,29.3427]
[1778684907474,33.99,79575.12,5.5,-0.33926,0.00013,29.3427]
[1778684907512,33.99,79575.12,5.5,-0.33926,0.00013,29.3427]
[1778684909246,33.99,79565.29,5.5,-0.34058,0.00013,29.38279]
[1778684909498,33.99,79565.29,5.5,-0.34058,0.00013,29.38279]
[1778684909568,33.99,79565.29,5.5,-0.34058,0.00013,29.38279]
[1778684912506,33.99,79568.22,5.5,-0.34017,0.00013,29.36757]
[1778684916568,33.99,79564.92,5.5,-0.34061,0.00013,29.3808]
[1778684916632,33.99,79564.92,5.5,-0.34061,0.00013,29.3808]
[1778684916667,33.99,79564.92,5.5,-0.34061,0.00013,29.3808]
[1778684916707,33.99,79564.92,5.5,-0.34061,0.00013,29.3808]
[1778684919585,33.98,79555.78,5.5,-0.34184,0.00013,29.41758]
[1778684921982,33.98,79556.11,5.5,-0.34179,0.00013,29.41618]
[1778684922000,33.98,79556.11,5.5,-0.34179,0.00013,29.41618]
[1778684922167,33.98,79555.94,5.5,-0.34181,0.00013,29.4168]
[1778684922351,33.98,79555.94,5.5,-0.34181,0.00013,29.4168]
[1778684922370,33.98,79555.94,5.5,-0.34181,0.00013,29.4168]
[1778684922810,33.98,79555.94,5.5,-0.34181,0.00013,29.4168]
[1778684922867,33.98,79555.94,5.5,-0.34181,0.00013,29.4168]
[1778684923012,33.98,79544.79,5.5,-0.34332,0.00014,29.46167]
[1778684923184,33.98,79544.79,5.5,-0.34332,0.00014,29.46167]
[1778684923261,33.98,79544.79,5.5,-0.34332,0.00014,29.46167]
[1778684923446,33.98,79544.79,5.5,-0.34332,0.00014,29.46167]
[1778684923497,33.98,79544.79,5.5,-0.34332,0.00014,29.46167]
[1778684923521,33.98,79544.79,5.5,-0.34332,0.00014,29.46167]
[1778684923613,33.98,79533.61,5.5,-0.34483,0.00014,29.5062]
[1778684924172,33.98,79533.61,5.5,-0.34483,0.00014,29.5062]
[1778684924868,33.98,79533.61,5.5,-0.34483,0.00014,29.5062]
[1778684925116,33.98,79531.09,5.5,-0.34517,0.00014,29.51619]
[1778684930188,33.99,79532.2,5.5,-0.34503,0.00014,29.51192]
[1778684930259,33.99,79532.2,5.5,-0.34503,0.00014,29.51192]
[1778684935701,33.99,79537.72,5.5,-0.34429,0.00014,29.49035]
[1778684940736,33.99,79543.61,5.5,-0.3435,0.00014,29.46722]
[1778684943170,33.99,79547.29,5.5,-0.34301,0.00014,29.45268]
[1778684947069,33.99,79546.85,5.5,-0.34308,0.00014,29.45477]
[1778684951539,34.0,79546.19,5.5,-0.34318,0.00014,29.45773]
[1778684951691,34.0,79546.19,5.5,-0.34318,0.00014,29.45773]
[1778684951744,34.0,79546.19,5.5,-0.34318,0.00014,29.45773]
[1778684952344,34.0,79550.55,5.5,-0.34259,0.00013,29.44035]
[1778684952614,34.0,79550.55,5.5,-0.34259,0.00013,29.44035]
[1778684952820,34.0,79555.87,5.5,-0.34188,0.00013,29.41901]
[1778684953268,34.0,79555.87,5.5,-0.34188,0.00013,29.41901]
[1778684954447,34.0,79562.43,5.5,-0.34099,0.00013,29.3925]
[1778684954453,34.0,79562.43,5.5,-0.34099,0.00013,29.3925]
[1778684954739,34.0,79562.43,5.5,-0.34099,0.00013,29.3925]
[1778684959869,34.0,79567.68,5.5,-0.34029,0.00013,29.3713]
[1778684962310,34.0,79566.26,5.5,-0.34048,0.00013,29.37712]
[1778684962336,34.0,79566.26,5.5,-0.34048,0.00013,29.37712]
[1778684962343,34.0,79566.26,5.5,-0.34048,0.00013,29.37712]
[1778684962443,34.0,79566.26,5.5,-0.34048,0.00013,29.37712]
[1778684962454,34.0,79566.26,5.5,-0.34048,0.00013,29.37712]
[1778684962470,34.0,79566.26,5.5,-0.34048,0.00013,29.37712]
[1778684962483,34.0,79566.26,5.5,-0.34048,0.00013,29.37712]
[1778684962890,34.0,79559.74,5.5,-0.34136,0.00013,29.40361]
[1778684965274,34.0,79555.68,5.5,-0.34192,0.00013,29.42021]
[1778684965281,34.0,79555.68,5.5,-0.34192,0.00013,29.42021]
[1778684965291,34.0,79555.68,5.5,-0.34192,0.00013,29.42021]
[1778684965911,34.0,79555.74,5.5,-0.34191,0.00013,29.42004]
[1778684967925,34.0,79564.62,5.5,-0.34072,0.00013,29.3843]
[1778684972247,34.01,79565.15,5.5,-0.34065,0.00013,29.37939]
[1778684977995,34.0,79568.17,5.5,-0.34023,0.00013,29.36685]
[1778684983037,34.0,79568.25,5.5,-0.34022,0.00013,29.36633]
[1778684983325,34.0,79568.25,5.5,-0.34022,0.00013,29.36633]
[1778684983366,34.0,79568.25,5.5,-0.34022,0.00013,29.36633]
[1778684984105,34.0,79569.9,5.5,-0.33999,0.00013,29.35956]
[1778684988696,34.0,79579.69,5.5,-0.33868,0.00013,29.31943]
[1778684988697,34.0,79579.69,5.5,-0.33868,0.00013,29.31943]
[1778684988773,34.0,79579.69,5.5,-0.33868,0.00013,29.31943]
[1778684989082,34.0,79583.4,5.5,-0.33818,0.00013,29.30416]
[1778684989467,34.0,79583.4,5.5,-0.33818,0.00013,29.30416]
[1778684995124,33.99,79583.89,5.5,-0.33808,0.00013,29.30109]
[1778684996841,33.99,79583.89,5.5,-0.33808,0.00013,29.30109]
[1778684997913,33.99,79585.56,5.5,-0.33785,0.00013,29.29385]
[1778684999427,33.99,79592.61,5.5,-0.3369,0.00013,29.26448]
[1778684999841,33.99,79592.61,5.5,-0.3369,0.00013,29.26448]
[1778685001612,33.99,79588.03,5.5,-0.3375,0.00013,29.28318]
[1778685001729,33.99,79588.03,5.5,-0.3375,0.00013,29.28318]
[1778685001825,33.99,79586.98,5.5,-0.33763,0.00013,29.28721]
[1778685002672,33.99,79586.98,5.5,-0.33763,0.00013,29.28721]
[1778685004515,33.98,79585.27,5.5,-0.33786,0.00013,29.29414]
[1778685005633,33.98,79582.19,5.5,-0.33827,0.00013,29.30688]
[1778685005634,33.98,79582.19,5.5,-0.33827,0.00013,29.30688]
[1778685005734,33.99,79583.76,5.5,-0.33806,0.00013,29.30044]
[1778685007320,33.99,79584.95,5.5,-0.3379,0.00013,29.29553]
[1778685007690,33.99,79584.95,5.5,-0.3379,0.00013,29.29553]
[1778685008436,33.98,79584.78,5.5,-0.33792,0.00013,29.29609]
[1778685008620,33.98,79584.78,5.5,-0.33792,0.00013,29.29609]
[1778685010237,33.98,79584.98,5.5,-0.33789,0.00013,29.2951]
[1778685010507,33.98,79585.55,5.5,-0.33781,0.00013,29.29258]
[1778685013015,33.98,79581.27,5.5,-0.33838,0.00013,29.31026]
[1778685015558,33.98,79581.35,5.5,-0.33837,0.00013,29.30997]
[1778685018739,33.98,79580.31,5.5,-0.33852,0.00013,29.31428]
[1778685019303,33.98,79579.37,5.5,-0.33864,0.00013,29.31816]
[1778685019598,33.98,79579.37,5.5,-0.33864,0.00013,29.31816]
[1778685020342,33.98,79577.25,5.5,-0.33893,0.00013,29.32687]
[1778685021599,33.98,79577.43,5.5,-0.3389,0.00013,29.32613]
[1778685021628,33.98,79577.43,5.5,-0.3389,0.00013,29.32613]
[1778685022496,33.98,79577.21,5.5,-0.33893,0.00013,29.32702]
[1778685022603,33.98,79577.21,5.5,-0.33893,0.00013,29.32702]
[1778685022698,33.98,79577.21,5.5,-0.33893,0.00013,29.32702]
[1778685022704,33.98,79577.21,5.5,-0.33894,0.00013,29.32721]
[1778685028357,33.99,79584.14,5.5,-0.33804,0.00013,29.29965]
[1778685033392,34.0,79583.22,5.5,-0.33817,0.00013,29.3012]
[1778685034303,34.0,79583.22,5.5,-0.33817,0.00013,29.3012]
[1778685034399,34.0,79583.99,5.5,-0.33808,0.00013,29.2982]
[1778685039665,34.0,79583.45,5.5,-0.33816,0.00013,29.3007]
[1778685039727,34.0,79583.31,5.5,-0.33818,0.00013,29.3014]
[1778685042063,34.0,79583.37,5.5,-0.33817,0.00013,29.30115]
[1778685047438,34.01,79576.15,5.5,-0.33917,0.00013,29.33191]
[1778685053535,34.02,79575.4,5.5,-0.3393,0.00013,29.33579]
[1778685058570,34.02,79575.06,5.5,-0.33936,0.00013,29.33785]
[1778685061294,34.02,79574.39,5.5,-0.33946,0.00013,29.34085]
[1778685061298,34.02,79574.39,5.5,-0.33946,0.00013,29.34085]
[1778685061510,34.02,79574.39,5.5,-0.33946,0.00013,29.34085]
[1778685061591,34.02,79565.24,5.5,-0.3407,0.00013,29.37822]
[1778685062247,34.02,79565.24,5.5,-0.3407,0.00013,29.37822]
[1778685062364,34.02,79565.24,5.5,-0.3407,0.00013,29.37822]
[1778685064976,34.03,79557.0,5.5,-0.34181,0.00013,29.41174]
[1778685065786,34.03,79555.51,5.5,-0.34202,0.00013,29.41789]
[1778685065799,34.03,79555.51,5.5,-0.34202,0.00013,29.41789]
[1778685068851,34.03,79560.85,5.5,-0.3413,0.00013,29.39649]
[1778685070824,34.03,79558.01,5.5,-0.34169,0.00013,29.40811]
[1778685070837,34.03,79558.01,5.5,-0.34169,0.00013,29.40811]
[1778685070862,34.03,79558.01,5.5,-0.34169,0.00013,29.40811]
[1778685070879,34.03,79558.01,5.5,-0.34169,0.00013,29.40811]
[1778685070945,34.03,79558.01,5.5,-0.34169,0.00013,29.40811]
[1778685070963,34.03,79558.01,5.5,-0.34169,0.00013,29.40811]
[1778685070971,34.03,79558.01,5.5,-0.34169,0.00013,29.40811]
[1778685071008,34.03,79558.01,5.5,-0.34169,0.00013,29.40811]
[1778685071017,34.03,79558.01,5.5,-0.34169,0.00013,29.40811]
[1778685071122,34.03,79558.01,5.5,-0.34169,0.00013,29.40811]
[1778685071211,34.03,79556.85,5.5,-0.34185,0.00013,29.41295]
[1778685071954,34.03,79556.85,5.5,-0.34185,0.00013,29.41295]
[1778685072258,34.03,79556.22,5.5,-0.34194,0.00013,29.41556]
[1778685072318,34.03,79556.22,5.5,-0.34194,0.00013,29.41556]
[1778685073459,34.03,79554.62,5.5,-0.34215,0.00013,29.42199]
[1778685073513,34.03,79554.62,5.5,-0.34215,0.00013,29.42199]
[1778685076798,34.03,79549.73,5.5,-0.34282,0.00013,29.4418]
[1778685077228,34.03,79548.98,5.5,-0.34292,0.00013,29.44491]
[1778685083745,34.04,79541.13,5.5,-0.344,0.00014,29.4767]
[1778685085068,34.04,79541.13,5.5,-0.344,0.00014,29.4767]
[1778685086380,34.04,79540.9,5.5,-0.34403,0.00014,29.47767]
[1778685086766,34.05,79541.15,5.5,-0.34405,0.00013,29.47833]
[1778685091801,34.11,79533.47,5.5,-0.34531,0.00013,29.51318]
[1778685095271,34.14,79532.04,5.5,-0.34562,0.00013,29.5225]
[1778685097961,34.14,79531.91,5.5,-0.34565,0.00013,29.52326]
[1778685100546,34.15,79531.54,5.5,-0.34571,0.00013,29.52508]
[1778685102956,34.15,79527.54,5.5,-0.34626,0.00013,29.54095]
[1778685103779,34.15,79527.31,5.5,-0.34629,0.00013,29.54196]
[1778685105059,34.15,79520.94,5.5,-0.34715,0.00014,29.56685]
[1778685105119,34.15,79520.94,5.5,-0.34715,0.00014,29.56685]
[1778685105354,34.15,79516.2,5.5,-0.3478,0.00014,29.58529]
[1778685110935,34.15,79517.95,5.5,-0.34758,0.00014,29.57901]
[1778685116226,34.16,79516.85,5.5,-0.34774,0.00014,29.58373]
[1778685118327,34.16,79516.69,5.5,-0.34777,0.00014,29.58453]
[1778685119777,34.16,79516.6,5.5,-0.34778,0.00014,29.58499]
[1778685125035,34.16,79516.99,5.5,-0.34775,0.00014,29.58404]
[1778685130070,34.17,79523.65,5.5,-0.34686,0.00013,29.55874]
[1778685130805,34.17,79523.65,5.5,-0.34686,0.00013,29.55874]
[1778685130883,34.17,79523.65,5.5,-0.34686,0.00013,29.55874]
[1778685130961,34.17,79523.65,5.5,-0.34686,0.00013,29.55874]
[1778685130972,34.17,79523.65,5.5,-0.34686,0.00013,29.55874]
[1778685131007,34.17,79523.65,5.5,-0.34686,0.00013,29.55874]
[1778685131176,34.17,79523.65,5.5,-0.34686,0.00013,29.55874]
[1778685131079,34.17,79514.86,5.5,-0.34805,0.00014,29.59284]
[1778685131673,34.17,79514.86,5.5,-0.34805,0.00014,29.59284]
[1778685131707,34.17,79514.86,5.5,-0.34805,0.00014,29.59284]
[1778685131889,34.17,79514.86,5.5,-0.34805,0.00014,29.59284]
[1778685132086,34.17,79495.34,5.5,-0.3507,0.00014,29.6674]
[1778685132470,34.17,79495.34,5.5,-0.3507,0.00014,29.6674]
[1778685132694,34.17,79495.34,5.5,-0.3507,0.00014,29.6674]
[1778685132713,34.17,79495.34,5.5,-0.3507,0.00014,29.6674]
[1778685132845,34.17,79495.34,5.5,-0.3507,0.00014,29.6674]
[1778685132875,34.17,79495.34,5.5,-0.3507,0.00014,29.6674]
[1778685133076,34.17,79495.34,5.5,-0.3507,0.00014,29.6674]
[1778685133160,34.17,79495.34,5.5,-0.3507,0.00014,29.6674]
[1778685133212,34.17,79495.34,5.5,-0.3507,0.00014,29.6674]
[1778685133328,34.17,79495.34,5.5,-0.3507,0.00014,29.6674]
[1778685133245,34.17,79487.48,5.5,-0.35177,0.00014,29.69736]
[1778685133706,34.17,79487.48,5.5,-0.35177,0.00014,29.69736]
[1778685134103,34.17,79487.48,5.5,-0.35177,0.00014,29.69736]
[1778685134714,34.17,79482.98,5.5,-0.35239,0.00014,29.71441]
[1778685134789,34.17,79482.98,5.5,-0.35239,0.00014,29.71441]
[1778685135482,34.19,79487.76,5.5,-0.35179,0.00014,29.69811]
[1778685135492,34.19,79487.76,5.5,-0.35179,0.00014,29.69811]
[1778685135513,34.19,79487.76,5.5,-0.35179,0.00014,29.69811]
[1778685135561,34.19,79487.76,5.5,-0.35179,0.00014,29.69811]
[1778685136075,34.19,79487.76,5.5,-0.35179,0.00014,29.69811]
[1778685136122,34.19,79499.21,5.5,-0.35025,0.00014,29.65508]
[1778685136273,34.19,79499.21,5.5,-0.35025,0.00014,29.65508]
[1778685137248,34.19,79507.48,5.5,-0.34913,0.00014,29.62347]
[1778685137645,34.19,79507.48,5.5,-0.34913,0.00014,29.62347]
[1778685138794,34.19,79513.85,5.5,-0.34826,0.00014,29.59896]
[1778685138969,34.19,79513.85,5.5,-0.34826,0.00014,29.59896]
[1778685139140,34.19,79512.63,5.5,-0.34842,0.00014,29.60358]
[1778685144175,34.19,79511.37,5.5,-0.34861,0.00014,29.60883]
[1778685147929,34.19,79509.88,5.5,-0.34882,0.00014,29.61478]
[1778685147930,34.19,79509.88,5.5,-0.34882,0.00014,29.61478]
[1778685153238,34.2,79511.31,5.5,-0.34863,0.00014,29.60658]
[1778685158273,34.2,79511.43,5.5,-0.34862,0.00014,29.60651]
[1778685158280,34.2,79511.43,5.5,-0.34862,0.00014,29.60651]
[1778685160871,34.2,79511.25,5.5,-0.34865,0.00014,29.60728]
[1778685161212,34.2,79511.25,5.5,-0.34865,0.00014,29.60728]
[1778685162120,34.2,79508.52,5.5,-0.34902,0.00014,29.61788]
[1778685164583,34.2,79503.6,5.5,-0.34969,0.00014,29.63677]
[1778685165005,34.2,79503.6,5.5,-0.34969,0.00014,29.63677]
[1778685167583,34.2,79505.09,5.5,-0.3495,0.00014,29.63127]
[1778685168395,34.21,79510.06,5.5,-0.34883,0.00014,29.61234]
[1778685172014,34.21,79511.74,5.5,-0.34861,0.00014,29.60614]
[1778685174717,34.21,79515.41,5.5,-0.34812,0.00013,29.5923]
[1778685175642,34.21,79510.21,5.5,-0.34882,0.00014,29.61234]
[1778685178623,34.21,79506.11,5.5,-0.34938,0.00014,29.62821]
[1778685181430,34.21,79506.4,5.5,-0.34935,0.00014,29.62729]
[1778685182591,34.21,79504.44,5.5,-0.34962,0.00014,29.63482]
[1778685183680,34.21,79503.77,5.5,-0.34971,0.00014,29.63743]
[1778685183710,34.21,79503.77,5.5,-0.34971,0.00014,29.63743]
[1778685184756,34.21,79502.88,5.5,-0.34983,0.00014,29.64087]
[1778685185516,34.22,79495.99,5.5,-0.35077,0.00014,29.66707]
[1778685185604,34.22,79487.24,5.5,-0.35195,0.00014,29.70001]
[1778685186744,34.22,79487.24,5.5,-0.35195,0.00014,29.70001]
[1778685186755,34.22,79487.24,5.5,-0.35195,0.00014,29.70001]
[1778685187259,34.22,79487.24,5.5,-0.35195,0.00014,29.70001]
[1778685186787,34.22,79484.96,5.5,-0.35226,0.00014,29.70858]
[1778685187543,34.22,79484.96,5.5,-0.35226,0.00014,29.70858]
[1778685187798,34.22,79484.96,5.5,-0.35226,0.00014,29.70858]
[1778685188016,34.22,79484.96,5.5,-0.35226,0.00014,29.70858]
[1778685188055,34.22,79484.96,5.5,-0.35226,0.00014,29.70858]
[1778685188193,34.22,79471.57,5.5,-0.35409,0.00014,29.75851]
[1778685188481,34.22,79471.57,5.5,-0.35409,0.00014,29.75851]
[1778685188615,34.22,79471.57,5.5,-0.35409,0.00014,29.75851]
[1778685188698,34.22,79471.57,5.5,-0.35409,0.00014,29.75851]
[1778685188742,34.22,79471.57,5.5,-0.35409,0.00014,29.75851]
[1778685189182,34.22,79471.57,5.5,-0.35409,0.00014,29.75851]
[1778685189283,34.22,79448.35,5.5,-0.35725,0.00014,29.8434]
[1778685189682,34.22,79448.35,5.5,-0.35725,0.00014,29.8434]
[1778685189730,34.22,79448.35,5.5,-0.35725,0.00014,29.8434]
[1778685189819,34.22,79448.35,5.5,-0.35725,0.00014,29.8434]
[1778685190220,34.22,79448.35,5.5,-0.35725,0.00014,29.8434]
[1778685190320,34.22,79432.11,5.5,-0.35946,0.00014,29.90162]
[1778685190482,34.22,79432.11,5.5,-0.35946,0.00014,29.90162]
[1778685190641,34.22,79432.11,5.5,-0.35946,0.00014,29.90162]
[1778685191305,34.22,79432.11,5.5,-0.35946,0.00014,29.90162]
[1778685191427,34.22,79434.96,5.5,-0.35908,0.00014,29.89147]
[1778685192141,34.22,79434.96,5.5,-0.35908,0.00014,29.89147]
[1778685192145,34.22,79434.96,5.5,-0.35908,0.00014,29.89147]
[1778685192165,34.22,79434.96,5.5,-0.35908,0.00014,29.89147]
[1778685192385,34.22,79441.9,5.5,-0.35813,0.00014,29.86667]
[1778685193141,34.22,79441.9,5.5,-0.35813,0.00014,29.86667]
[1778685195220,34.22,79442.64,5.5,-0.35803,0.00014,29.86405]
[1778685196162,34.22,79442.79,5.5,-0.35801,0.00014,29.86357]
[1778685196205,34.22,79442.79,5.5,-0.35801,0.00014,29.86357]
[1778685196381,34.22,79445.12,5.5,-0.35769,0.00014,29.85523]
[1778685197414,34.22,79444.14,5.5,-0.35783,0.00014,29.85876]
[1778685197867,34.22,79444.14,5.5,-0.35783,0.00014,29.85876]
[1778685198593,34.22,79443.91,5.5,-0.35786,0.00014,29.85965]
[1778685204274,34.22,79445.35,5.5,-0.35767,0.00014,29.85459]
[1778685205992,34.22,79442.2,5.5,-0.3581,0.00014,29.86598]
[1778685207534,34.22,79439.81,5.5,-0.35843,0.00014,29.87459]
[1778685211657,34.22,79451.4,5.5,-0.35684,0.00014,29.82985]
[1778685213933,34.22,79451.12,5.5,-0.35688,0.00014,29.83091]
[1778685213977,34.22,79451.12,5.5,-0.35688,0.00014,29.83091]
[1778685217862,34.23,79452.07,5.5,-0.35676,0.00014,29.82765]
[1778685220089,34.23,79452.59,5.5,-0.35669,0.00014,29.82585]
[1778685224014,34.23,79461.83,5.5,-0.35544,0.00014,29.79255]
[1778685229161,34.24,79460.98,5.5,-0.35559,0.00014,29.79649]
[1778685229172,34.24,79460.54,5.5,-0.35565,0.00014,29.79827]
[1778685229846,34.24,79460.54,5.5,-0.35565,0.00014,29.79827]
[1778685229887,34.24,79460.54,5.5,-0.35565,0.00014,29.79827]
[1778685232645,34.24,79453.5,5.5,-0.35662,0.00014,29.82416]
[1778685232842,34.24,79453.5,5.5,-0.35662,0.00014,29.82416]
[1778685232944,34.24,79455.03,5.5,-0.35642,0.00014,29.81875]
[1778685234726,34.24,79457.61,5.5,-0.35607,0.00014,29.80936]
[1778685239856,34.25,79462.01,5.5,-0.3555,0.00014,29.79412]
[1778685240841,34.25,79462.01,5.5,-0.3555,0.00014,29.79412]
[1778685243993,34.25,79458.35,5.5,-0.35601,0.00014,29.80796]
[1778685246601,34.26,79456.61,5.5,-0.35626,0.00014,29.8148]
[1778685246687,34.26,79456.61,5.5,-0.35626,0.00014,29.8148]
[1778685252759,34.27,79453.31,5.5,-0.35673,0.00014,29.82739]
[1778685257981,34.27,79448.64,5.5,-0.35738,0.00014,29.84458]
[1778685263016,34.27,79450.59,5.5,-0.35712,0.00014,29.8378]
[1778685267686,34.27,79452.26,5.5,-0.3569,0.00014,29.83198]
[1778685269876,34.27,79459.39,5.5,-0.35594,0.00014,29.80631]
[1778685269935,34.27,79459.39,5.5,-0.35594,0.00014,29.80631]
[1778685269955,34.27,79459.39,5.5,-0.35594,0.00014,29.80631]
[1778685270247,34.27,79459.39,5.5,-0.35594,0.00014,29.80631]
[1778685270266,34.27,79459.39,5.5,-0.35594,0.00014,29.80631]
[1778685270479,34.28,79452.79,5.5,-0.35684,0.00014,29.8304]
[1778685270568,34.28,79452.79,5.5,-0.35684,0.00014,29.8304]
[1778685270704,34.28,79452.79,5.5,-0.35684,0.00014,29.8304]
[1778685270710,34.28,79452.79,5.5,-0.35684,0.00014,29.8304]
[1778685271067,34.28,79452.79,5.5,-0.35684,0.00014,29.8304]
[1778685271393,34.28,79433.53,5.5,-0.35946,0.00014,29.89633]
[1778685272234,34.28,79433.53,5.5,-0.35946,0.00014,29.89633]
[1778685275198,34.28,79434.71,5.5,-0.3593,0.00014,29.89217]
[1778685275475,34.28,79433.83,5.5,-0.35942,0.00014,29.8953]
[1778685275528,34.28,79433.83,5.5,-0.35942,0.00014,29.8953]
[1778685277687,34.28,79432.15,5.5,-0.35965,0.00014,29.90126]
[1778685282879,34.28,79430.91,5.5,-0.35982,0.00014,29.90563]
[1778685283232,34.28,79428.35,5.5,-0.36016,0.00014,29.91468]
[1778685287608,34.28,79422.11,5.5,-0.36103,0.00014,29.93699]
[1778685287669,34.28,79422.11,5.5,-0.36103,0.00014,29.93699]
[1778685287778,34.28,79422.11,5.5,-0.36103,0.00014,29.93699]
[1778685287904,34.28,79422.11,5.5,-0.36103,0.00014,29.93699]
[1778685287966,34.28,79422.11,5.5,-0.36103,0.00014,29.93699]
[1778685288019,34.28,79422.11,5.5,-0.36103,0.00014,29.93699]
[1778685288108,34.28,79422.11,5.5,-0.36103,0.00014,29.93699]
[1778685288364,34.28,79422.11,5.5,-0.36103,0.00014,29.93699]
[1778685288375,34.28,79406.45,5.5,-0.36318,0.00014,29.99161]
[1778685288660,34.28,79406.45,5.5,-0.36318,0.00014,29.99161]
[1778685289219,34.28,79406.45,5.5,-0.36318,0.00014,29.99161]
[1778685289345,34.28,79406.45,5.5,-0.36318,0.00014,29.99161]
[1778685289350,34.28,79406.45,5.5,-0.36318,0.00014,29.99161]
[1778685289408,34.28,79402.3,5.5,-0.36375,0.00014,30.0061]
[1778685289537,34.28,79402.3,5.5,-0.36375,0.00014,30.0061]
[1778685289579,34.28,79402.3,5.5,-0.36375,0.00014,30.0061]
[1778685289738,34.28,79402.3,5.5,-0.36375,0.00014,30.0061]
[1778685291541,34.28,79413.74,5.5,-0.36219,0.00014,29.96673]
[1778685292263,34.28,79413.74,5.5,-0.36219,0.00014,29.96673]
[1778685292288,34.28,79413.74,5.5,-0.36219,0.00014,29.96673]
[1778685293669,34.29,79414.39,5.5,-0.3621,0.00014,29.96452]
[1778685295222,34.29,79413.97,5.5,-0.36216,0.00014,29.96603]
[1778685296704,34.29,79412.1,5.5,-0.36242,0.00014,29.97265]
[1778685299904,34.29,79414.13,5.5,-0.36215,0.00014,29.96576]
[1778685300297,34.29,79410.0,5.5,-0.36272,0.00014,29.98016]
[1778685301270,34.29,79410.0,5.5,-0.36272,0.00014,29.98016]
[1778685301384,34.29,79410.0,5.5,-0.36272,0.00014,29.98016]
[1778685301423,34.29,79410.0,5.5,-0.36272,0.00014,29.98016]
[1778685301863,34.29,79403.3,5.5,-0.36364,0.00014,30.00333]
[1778685302057,34.29,79403.3,5.5,-0.36364,0.00014,30.00333]
[1778685302455,34.29,79397.37,5.5,-0.36445,0.00014,30.02373]
[1778685303150,34.29,79397.37,5.5,-0.36445,0.00014,30.02373]
[1778685303447,34.29,79396.74,5.5,-0.36454,0.00014,30.02592]
[1778685305364,34.29,79395.53,5.5,-0.36471,0.00014,30.03013]
[1778685306967,34.29,79394.77,5.5,-0.36482,0.00014,30.03288]
[1778685307154,34.29,79394.77,5.5,-0.36482,0.00014,30.03288]
[1778685308291,34.29,79398.16,5.5,-0.36436,0.00014,30.02137]
[1778685308598,34.29,79403.88,5.5,-0.36357,0.00014,30.0018]
[1778685309298,34.29,79403.88,5.5,-0.36357,0.00014,30.0018]
[1778685311926,34.3,79400.13,5.5,-0.3641,0.00014,30.01494]
[1778685311990,34.3,79400.13,5.5,-0.3641,0.00014,30.01494]
[1778685312782,34.3,79394.88,5.5,-0.36482,0.00014,30.03297]
[1778685312970,34.3,79394.88,5.5,-0.36482,0.00014,30.03297]
[1778685314067,34.3,79393.75,5.5,-0.36498,0.00014,30.03689]
[1778685314079,34.3,79393.75,5.5,-0.36498,0.00014,30.03689]
[1778685319445,34.3,79402.7,5.5,-0.36377,0.00014,30.00679]
[1778685323044,34.31,79402.5,5.5,-0.3638,0.00014,30.00766]
[1778685326584,34.31,79402.53,5.5,-0.36381,0.00014,30.00785]
[1778685328772,34.31,79408.74,5.5,-0.36297,0.00014,29.9866]
[1778685328874,34.31,79417.09,5.5,-0.36182,0.00014,29.95763]
[1778685330253,34.31,79417.09,5.5,-0.36182,0.00014,29.95763]
[1778685331191,34.31,79424.64,5.5,-0.3608,0.00014,29.93136]
[1778685334193,34.31,79428.99,5.5,-0.3602,0.00014,29.91319]
[1778685334361,34.31,79428.99,5.5,-0.3602,0.00014,29.91319]
[1778685334531,34.32,79429.15,5.5,-0.36018,0.00014,29.91271]
[1778685334538,34.32,79429.15,5.5,-0.36018,0.00014,29.91271]
[1778685336109,34.32,79432.05,5.5,-0.35979,0.00014,29.90247]
[1778685339897,34.32,79429.63,5.5,-0.36013,0.00014,29.91141]
[1778685339993,34.32,79429.63,5.5,-0.36013,0.00014,29.91141]
[1778685341510,34.32,79434.3,5.5,-0.3595,0.00014,29.89509]
[1778685346930,34.32,79435.07,5.5,-0.3594,0.00014,29.89256]
[1778685347413,34.32,79435.07,5.5,-0.3594,0.00014,29.89256]
[1778685350871,34.33,79440.76,5.5,-0.35863,0.00014,29.87249]
[1778685352841,34.33,79448.46,5.5,-0.35759,0.00014,29.84508]
[1778685352869,34.33,79448.46,5.5,-0.35759,0.00014,29.84508]
[1778685352893,34.33,79452.94,5.5,-0.35698,0.00014,29.82895]
[1778685353661,34.33,79452.94,5.5,-0.35698,0.00014,29.82895]
[1778685356841,34.33,79456.89,5.5,-0.35645,0.00014,29.8148]
[1778685361460,34.33,79450.4,5.5,-0.35734,0.00014,29.83839]
[1778685362746,34.33,79437.6,5.5,-0.35908,0.00014,29.88424]
[1778685365398,34.33,79435.14,5.5,-0.35942,0.00014,29.89296]
[1778685367904,34.33,79438.4,5.5,-0.35897,0.00014,29.88136]
[1778685374397,34.33,79435.81,5.5,-0.35932,0.00014,29.8905]
[1778685377736,34.33,79434.77,5.5,-0.35946,0.00014,29.89413]
[1778685382886,34.33,79438.91,5.5,-0.3589,0.00014,29.87937]
[1778685385910,34.33,79436.76,5.5,-0.35919,0.00014,29.88699]
[1778685386748,34.33,79437.19,5.5,-0.35913,0.00014,29.88545]
[1778685386756,34.33,79437.19,5.5,-0.35913,0.00014,29.88545]
[1778685386914,34.33,79423.11,5.5,-0.36105,0.00014,29.93511]
[1778685388120,34.33,79423.11,5.5,-0.36105,0.00014,29.93511]
[1778685389431,34.33,79419.48,5.5,-0.36155,0.00014,29.94796]
[1778685389631,34.33,79413.64,5.5,-0.36235,0.00014,29.96833]
[1778685393860,34.33,79411.68,5.5,-0.36261,0.00014,29.9721]
[1778685394507,34.33,79411.68,5.5,-0.36261,0.00014,29.9721]
[1778685394811,34.33,79409.06,5.5,-0.36297,0.00014,29.98119]
[1778685395783,34.33,79408.74,5.5,-0.36301,0.00014,29.98233]
[1778685395794,34.33,79408.74,5.5,-0.36301,0.00014,29.98233]
[1778685395885,34.33,79408.74,5.5,-0.36301,0.00014,29.98233]
[1778685395921,34.33,79408.74,5.5,-0.36301,0.00014,29.98233]
[1778685395990,34.33,79408.74,5.5,-0.36301,0.00014,29.98233]
[1778685397409,34.33,79405.82,5.5,-0.36341,0.00014,29.99243]
[1778685397509,34.33,79396.93,5.5,-0.36464,0.00014,30.02299]
[1778685398548,34.33,79396.8,5.5,-0.36465,0.00014,30.02343]
[1778685401020,34.33,79397.19,5.5,-0.3646,0.00014,30.02215]
[1778685401151,34.33,79397.19,5.5,-0.3646,0.00014,30.02215]
[1778685401292,34.33,79397.19,5.5,-0.3646,0.00014,30.02215]
[1778685402251,34.33,79397.0,5.5,-0.36463,0.00014,30.02286]
[1778685406268,34.34,79396.81,5.5,-0.36466,0.00014,30.02362]
[1778685406954,34.34,79399.29,5.5,-0.36432,0.00014,30.01519]
[1778685407362,34.34,79399.29,5.5,-0.36432,0.00014,30.01519]
[1778685407838,34.34,79402.73,5.5,-0.36385,0.00014,30.00345]
[1778685413097,34.34,79410.85,5.5,-0.36275,0.00014,29.97565]
[1778685418132,34.34,79409.78,5.5,-0.3629,0.00014,29.97953]
[1778685421154,34.34,79420.11,5.5,-0.36149,0.00014,29.94378]
[1778685422227,34.34,79420.11,5.5,-0.36149,0.00014,29.94378]
[1778685428203,34.35,79418.39,5.5,-0.36174,0.00014,29.95022]
[1778685433238,34.35,79422.34,5.5,-0.36121,0.00014,29.93672]
[1778685436259,34.35,79409.12,5.5,-0.36303,0.00014,29.9828]
[1778685436598,34.35,79409.12,5.5,-0.36303,0.00014,29.9828]
[1778685437030,34.35,79409.12,5.5,-0.36303,0.00014,29.9828]
[1778685440346,34.35,79410.13,5.5,-0.36289,0.00014,29.97941]
[1778685445663,34.35,79416.83,5.5,-0.36199,0.00014,29.95649]
[1778685446634,34.35,79416.61,5.5,-0.36202,0.00014,29.95731]
[1778685446657,34.35,79416.61,5.5,-0.36202,0.00014,29.95731]
[1778685448141,34.35,79420.28,5.5,-0.36152,0.00014,29.94459]
[1778685452404,34.36,79422.5,5.5,-0.36121,0.00014,29.93398]
[1778685454830,34.36,79425.84,5.5,-0.36077,0.00014,29.9225]
[1778685460069,34.36,79426.18,5.5,-0.36073,0.00014,29.92169]
[1778685460078,34.36,79426.18,5.5,-0.36073,0.00014,29.92169]
[1778685460095,34.36,79426.18,5.5,-0.36073,0.00014,29.92169]
[1778685460122,34.36,79426.18,5.5,-0.36073,0.00014,29.92169]
[1778685460175,34.36,79426.18,5.5,-0.36073,0.00014,29.92169]
[1778685460226,34.36,79426.18,5.5,-0.36073,0.00014,29.92169]
[1778685460427,34.36,79428.1,5.5,-0.36047,0.00014,29.91502]
[1778685465407,34.36,79435.04,5.5,-0.35953,0.00014,29.89049]
[1778685466488,34.36,79435.81,5.5,-0.35942,0.00014,29.88776]
[1778685467756,34.36,79437.59,5.5,-0.35918,0.00014,29.88144]
[1778685467775,34.36,79437.59,5.5,-0.35918,0.00014,29.88144]
[1778685467967,34.36,79437.59,5.5,-0.35918,0.00014,29.88144]
[1778685467974,34.36,79437.59,5.5,-0.35918,0.00014,29.88144]
[1778685468484,34.36,79427.27,5.5,-0.36059,0.00014,29.91792]
[1778685474526,34.37,79425.69,5.5,-0.36081,0.00014,29.92365]
[1778685478279,34.37,79427.25,5.5,-0.3606,0.00014,29.91829]
[1778685478294,34.37,79427.25,5.5,-0.3606,0.00014,29.91829]
[1778685482509,34.37,79430.94,5.5,-0.3601,0.00014,29.90535]
[1778685482547,34.37,79430.94,5.5,-0.3601,0.00014,29.90535]
[1778685487617,34.37,79424.87,5.5,-0.36092,0.00014,29.92662]
[1778685489753,34.37,79426.14,5.5,-0.36075,0.00014,29.92216]
[1778685495673,34.37,79425.31,5.5,-0.36086,0.00014,29.9249]
[1778685499315,34.37,79420.07,5.5,-0.36157,0.00014,29.94318]
[1778685499681,34.36,79417.41,5.5,-0.36193,0.00014,29.9524]
[1778685504740,34.36,79420.92,5.5,-0.36145,0.00014,29.94008]
[1778685506789,34.36,79420.93,5.5,-0.36145,0.00014,29.94003]
[1778685512797,34.36,79416.18,5.5,-0.36208,0.00014,29.95338]
[1778685514999,34.36,79416.54,5.5,-0.36203,0.00014,29.95211]
[1778685520853,34.36,79417.71,5.5,-0.36187,0.00014,29.94789]
[1778685525888,34.36,79416.39,5.5,-0.36205,0.00014,29.95238]
[1778685530042,34.36,79413.89,5.5,-0.36238,0.00014,29.96098]
[1778685530256,34.36,79413.89,5.5,-0.36238,0.00014,29.96098]
[1778685530472,34.36,79413.89,5.5,-0.36238,0.00014,29.96098]
[1778685530677,34.36,79413.89,5.5,-0.36238,0.00014,29.96098]
[1778685530691,34.36,79412.05,5.5,-0.36263,0.00014,29.96729]
[1778685531152,34.36,79412.05,5.5,-0.36263,0.00014,29.96729]
[1778685531402,34.36,79412.05,5.5,-0.36263,0.00014,29.96729]
[1778685531504,34.36,79400.02,5.5,-0.36428,0.00014,30.00869]
[1778685531940,34.36,79400.02,5.5,-0.36428,0.00014,30.00869]
[1778685532656,34.36,79400.02,5.5,-0.36428,0.00014,30.00869]
[1778685533704,34.36,79393.02,5.5,-0.36524,0.00014,30.03255]
[1778685533981,34.36,79393.02,5.5,-0.36524,0.00014,30.03255]
[1778685534206,34.36,79393.02,5.5,-0.36524,0.00014,30.03255]
[1778685534263,34.36,79393.02,5.5,-0.36524,0.00014,30.03255]
[1778685534415,34.36,79388.28,5.5,-0.36589,0.00014,30.0487]
[1778685534885,34.36,79388.28,5.5,-0.36589,0.00014,30.0487]
[1778685534896,34.36,79388.28,5.5,-0.36589,0.00014,30.0487]
[1778685535635,34.36,79388.28,5.5,-0.36589,0.00014,30.0487]
[1778685535639,34.36,79388.28,5.5,-0.36589,0.00014,30.0487]
[1778685535597,34.36,79376.51,5.5,-0.36751,0.00014,30.08815]
[1778685536261,34.36,79376.51,5.5,-0.36751,0.00014,30.08815]
[1778685538272,34.36,79381.53,5.5,-0.36682,0.00014,30.07139]
[1778685539507,34.36,79382.2,5.5,-0.36673,0.00014,30.06915]
[1778685539522,34.36,79382.2,5.5,-0.36673,0.00014,30.06915]
[1778685542795,34.36,79386.31,5.5,-0.36616,0.00014,30.05536]
[1778685542827,34.36,79386.31,5.5,-0.36616,0.00014,30.05536]
[1778685542838,34.36,79386.31,5.5,-0.36616,0.00014,30.05536]
[1778685546609,34.36,79375.61,5.5,-0.36763,0.00014,30.0912]
[1778685546674,34.36,79375.61,5.5,-0.36763,0.00014,30.0912]
[1778685547573,34.36,79375.38,5.5,-0.36766,0.00014,30.09196]
[1778685547614,34.36,79375.11,5.5,-0.3677,0.00014,30.09284]
[1778685547851,34.36,79375.11,5.5,-0.3677,0.00014,30.09284]
[1778685547911,34.36,79375.11,5.5,-0.3677,0.00014,30.09284]
[1778685550392,34.36,79367.33,5.5,-0.36877,0.00014,30.11871]
[1778685550989,34.36,79366.17,5.5,-0.36894,0.00014,30.12271]
[1778685551040,34.36,79366.17,5.5,-0.36894,0.00014,30.12271]
[1778685551465,34.36,79366.17,5.5,-0.36894,0.00014,30.12271]
[1778685552071,34.37,79364.91,5.5,-0.36912,0.00014,30.12694]
[1778685552742,34.37,79364.5,5.5,-0.36917,0.00014,30.12828]
[1778685554084,34.37,79361.63,5.5,-0.36957,0.00014,30.13778]
[1778685554144,34.37,79361.63,5.5,-0.36957,0.00014,30.13778]
[1778685556245,34.37,79359.38,5.5,-0.36989,0.00014,30.14535]
[1778685557232,34.37,79359.84,5.5,-0.36983,0.00014,30.14391]
[1778685558360,34.37,79359.51,5.5,-0.36987,0.00014,30.14499]
[1778685558487,34.37,79359.51,5.5,-0.36987,0.00014,30.14499]
[1778685558509,34.37,79359.51,5.5,-0.36987,0.00014,30.14499]
[1778685558568,34.37,79359.51,5.5,-0.36987,0.00014,30.14499]
[1778685561185,34.37,79356.88,5.5,-0.37024,0.00014,30.15376]
[1778685561245,34.37,79356.88,5.5,-0.37024,0.00014,30.15376]
[1778685561317,34.37,79356.88,5.5,-0.37024,0.00014,30.15376]
[1778685563158,34.37,79348.97,5.5,-0.37134,0.00014,30.17958]
[1778685566632,34.37,79349.45,5.5,-0.37127,0.00014,30.17812]
[1778685567756,34.37,79345.45,5.5,-0.37183,0.00014,30.19109]
[1778685568196,34.37,79345.45,5.5,-0.37183,0.00014,30.19109]
[1778685569138,34.38,79341.96,5.5,-0.37231,0.00014,30.20238]
[1778685571885,34.38,79337.1,5.5,-0.37298,0.00014,30.21494]
[1778685572647,34.38,79337.1,5.5,-0.37298,0.00014,30.21494]
[1778685572710,34.38,79337.1,5.5,-0.37298,0.00014,30.21494]
[1778685572880,34.38,79331.62,5.5,-0.37374,0.00014,30.23243]
[1778685573191,34.38,79331.62,5.5,-0.37374,0.00014,30.23243]
[1778685573623,34.38,79331.62,5.5,-0.37374,0.00014,30.23243]
[1778685573682,34.38,79331.62,5.5,-0.37374,0.00014,30.23243]
[1778685578673,34.38,79336.41,5.5,-0.37308,0.00014,30.21738]
[1778685579841,34.38,79339.35,5.5,-0.37268,0.00014,30.20815]
[1778685580844,34.38,79341.83,5.5,-0.37234,0.00014,30.20028]
[1778685580915,34.38,79341.83,5.5,-0.37234,0.00014,30.20028]
[1778685582396,34.38,79338.1,5.5,-0.37286,0.00014,30.21226]
[1778685582790,34.38,79331.05,5.5,-0.37383,0.00014,30.2347]
[1778685583403,34.38,79331.05,5.5,-0.37383,0.00014,30.2347]
[1778685585947,34.38,79330.22,5.5,-0.37395,0.00014,30.23732]
[1778685589940,34.38,79328.5,5.5,-0.37418,0.00014,30.24276]
[1778685593371,34.38,79319.65,5.5,-0.37541,0.00014,30.27052]
[1778685594829,34.38,79322.62,5.5,-0.375,0.00014,30.26122]
[1778685599247,34.38,79326.62,5.5,-0.37444,0.00014,30.24864]
[1778685599254,34.38,79326.62,5.5,-0.37444,0.00014,30.24864]
[1778685600470,34.38,79320.27,5.5,-0.37532,0.00014,30.26856]
[1778685600772,34.38,79320.27,5.5,-0.37532,0.00014,30.26856]
[1778685600822,34.38,79320.27,5.5,-0.37532,0.00014,30.26856]
[1778685600862,34.38,79317.25,5.5,-0.37574,0.00014,30.27796]
[1778685600955,34.38,79317.25,5.5,-0.37574,0.00014,30.27796]
[1778685601032,34.38,79317.25,5.5,-0.37574,0.00014,30.27796]
[1778685601391,34.38,79317.25,5.5,-0.37574,0.00014,30.27796]
[1778685601696,34.38,79317.25,5.5,-0.37574,0.00014,30.27796]
[1778685601431,34.38,79294.61,5.5,-0.37887,0.00014,30.3475]
[1778685602424,34.38,79294.61,5.5,-0.37887,0.00014,30.3475]
[1778685602438,34.38,79278.67,5.5,-0.38109,0.00014,30.39541]
[1778685603610,34.38,79278.67,5.5,-0.38109,0.00014,30.39541]
[1778685603710,34.39,79278.2,5.5,-0.38116,0.00014,30.39685]
[1778685604352,34.39,79278.2,5.5,-0.38116,0.00014,30.39685]
[1778685604937,34.39,79276.7,5.5,-0.38136,0.00014,30.4013]
[1778685605879,34.39,79276.68,5.5,-0.38137,0.00014,30.40136]
[1778685608414,34.39,79281.94,5.5,-0.38064,0.00014,30.38573]
[1778685610422,34.39,79283.4,5.5,-0.38043,0.00014,30.3814]
[1778685611745,34.39,79284.28,5.5,-0.38031,0.00014,30.37879]
[1778685614074,34.39,79280.34,5.5,-0.38086,0.00014,30.39058]
[1778685614253,34.39,79280.34,5.5,-0.38086,0.00014,30.39058]
[1778685614261,34.39,79280.34,5.5,-0.38086,0.00014,30.39058]
[1778685614626,34.39,79280.34,5.5,-0.38086,0.00014,30.39058]
[1778685615828,34.39,79292.62,5.5,-0.37916,0.00014,30.35378]
[1778685618289,34.39,79296.25,5.5,-0.37865,0.00014,30.34273]
[1778685618952,34.39,79298.98,5.5,-0.37827,0.00014,30.3344]
[1778685621081,34.39,79306.9,5.5,-0.37717,0.00014,30.31013]
[1778685621091,34.39,79306.9,5.5,-0.37717,0.00014,30.31013]
[1778685621670,34.39,79306.9,5.5,-0.37717,0.00014,30.31013]
[1778685622415,34.39,79312.68,5.5,-0.37637,0.00014,30.29227]
[1778685622418,34.39,79312.68,5.5,-0.37637,0.00014,30.29227]
[1778685622849,34.39,79318.61,5.5,-0.37555,0.00014,30.27384]
[1778685623009,34.39,79318.61,5.5,-0.37555,0.00014,30.27384]
[1778685623010,34.39,79318.61,5.5,-0.37555,0.00014,30.27384]
[1778685623028,34.39,79318.61,5.5,-0.37555,0.00014,30.27384]
[1778685623432,34.39,79318.61,5.5,-0.37555,0.00014,30.27384]
[1778685623604,34.39,79333.11,5.5,-0.37355,0.00014,30.22836]
[1778685623839,34.39,79333.11,5.5,-0.37355,0.00014,30.22836]
[1778685623841,34.39,79333.11,5.5,-0.37355,0.00014,30.22836]
[1778685626105,34.39,79329.13,5.5,-0.37411,0.00014,30.24097]
[1778685627370,34.39,79327.0,5.5,-0.3744,0.00014,30.24769]
[1778685630133,34.39,79323.22,5.5,-0.37492,0.00014,30.25955]
[1778685630859,34.39,79326.4,5.5,-0.37448,0.00014,30.24956]
[1778685631201,34.39,79326.4,5.5,-0.37448,0.00014,30.24956]
[1778685631311,34.39,79326.4,5.5,-0.37448,0.00014,30.24956]
[1778685631317,34.39,79326.4,5.5,-0.37448,0.00014,30.24956]
[1778685631809,34.39,79326.68,5.5,-0.37443,0.00014,30.24558]
[1778685631842,34.39,79326.68,5.5,-0.37443,0.00014,30.24558]
[1778685633439,34.39,79330.13,5.5,-0.37396,0.00014,30.2347]
[1778685633842,34.39,79329.95,5.5,-0.37398,0.00014,30.23528]
[1778685634681,34.39,79321.92,5.5,-0.37509,0.00014,30.26053]
[1778685637702,34.39,79310.99,5.5,-0.3766,0.00014,30.29449]
[1778685638573,34.39,79310.99,5.5,-0.3766,0.00014,30.29449]
[1778685638745,34.39,79310.99,5.5,-0.3766,0.00014,30.29449]
[1778685638872,34.39,79308.96,5.5,-0.37688,0.00014,30.30072]
[1778685639570,34.39,79308.96,5.5,-0.37688,0.00014,30.30072]
[1778685639575,34.39,79308.96,5.5,-0.37688,0.00014,30.30072]
[1778685639617,34.39,79308.96,5.5,-0.37688,0.00014,30.30072]
[1778685639723,34.39,79300.44,5.5,-0.37806,0.00014,30.3269]
[1778685640556,34.39,79300.44,5.5,-0.37806,0.00014,30.3269]
[1778685640624,34.39,79300.44,5.5,-0.37806,0.00014,30.3269]
[1778685640803,34.39,79300.44,5.5,-0.37806,0.00014,30.3269]
[1778685640729,34.39,79287.47,5.5,-0.37986,0.00014,30.36616]
[1778685641736,34.39,79280.67,5.5,-0.38081,0.00014,30.38657]
[1778685642293,34.39,79280.67,5.5,-0.38081,0.00014,30.38657]
[1778685643937,34.39,79280.02,5.5,-0.3809,0.00014,30.38851]
[1778685643940,34.39,79280.02,5.5,-0.3809,0.00014,30.38851]
[1778685645774,34.39,79284.94,5.5,-0.38022,0.00014,30.37383]
[1778685645835,34.39,79293.5,5.5,-0.37903,0.00014,30.34809]
[1778685646265,34.39,79293.5,5.5,-0.37903,0.00014,30.34809]
[1778685646807,34.39,79293.5,5.5,-0.37903,0.00014,30.34809]
[1778685647778,34.39,79304.35,5.5,-0.37753,0.00014,30.31513]
[1778685648193,34.39,79304.35,5.5,-0.37753,0.00014,30.31513]
[1778685650871,34.39,79314.33,5.5,-0.37615,0.00014,30.28447]
[1778685650879,34.39,79314.33,5.5,-0.37615,0.00014,30.28447]
[1778685651210,34.39,79314.33,5.5,-0.37615,0.00014,30.28447]
[1778685651842,34.39,79314.33,5.5,-0.37615,0.00014,30.28447]
[1778685651847,34.39,79314.33,5.5,-0.37615,0.00014,30.28447]
[1778685651807,34.39,79331.75,5.5,-0.37375,0.00014,30.23003]
[1778685652178,34.39,79331.75,5.5,-0.37375,0.00014,30.23003]
[1778685652814,34.39,79340.17,5.5,-0.37259,0.00014,30.20334]
[1778685657849,34.4,79345.66,5.5,-0.37185,0.00014,30.186]
[1778685657981,34.4,79345.66,5.5,-0.37185,0.00014,30.186]
[1778685658044,34.4,79345.66,5.5,-0.37185,0.00014,30.186]
[1778685658396,34.4,79345.66,5.5,-0.37185,0.00014,30.186]
[1778685659460,34.4,79348.72,5.5,-0.37143,0.00014,30.17618]
[1778685661940,34.4,79350.3,5.5,-0.37121,0.00014,30.17116]
[1778685662799,34.4,79350.3,5.5,-0.37121,0.00014,30.17116]
[1778685663252,34.4,79352.9,5.5,-0.37085,0.00014,30.16279]
[1778685663542,34.4,79352.9,5.5,-0.37085,0.00014,30.16279]
[1778685663851,34.4,79352.9,5.5,-0.37085,0.00014,30.16279]
[1778685664472,34.4,79356.22,5.5,-0.3704,0.00014,30.15211]
[1778685664507,34.4,79356.22,5.5,-0.3704,0.00014,30.15211]
[1778685664558,34.4,79356.22,5.5,-0.3704,0.00014,30.15211]
[1778685664652,34.4,79371.55,5.5,-0.3683,0.00014,30.10193]
[1778685665548,34.4,79371.55,5.5,-0.3683,0.00014,30.10193]
[1778685668314,34.4,79361.94,5.5,-0.36962,0.00014,30.13369]
[1778685668445,34.4,79361.94,5.5,-0.36962,0.00014,30.13369]
[1778685668909,34.4,79360.46,5.5,-0.36983,0.00014,30.13865]
[1778685670724,34.4,79360.85,5.5,-0.36978,0.00014,30.13738]
[1778685673582,34.41,79359.14,5.5,-0.37002,0.00014,30.14313]
[1778685673732,34.41,79359.14,5.5,-0.37002,0.00014,30.14313]
[1778685674970,34.41,79348.52,5.5,-0.37149,0.00014,30.17771]
[1778685680011,34.41,79348.69,5.5,-0.37147,0.00014,30.17733]
[1778685685043,34.41,79345.2,5.5,-0.37196,0.00014,30.18871]
[1778685690078,34.41,79346.63,5.5,-0.37176,0.00014,30.18427]
[1778685691841,34.41,79346.63,5.5,-0.37176,0.00014,30.18427]
[1778685691969,34.41,79340.17,5.5,-0.37265,0.00014,30.20188]
[1778685692013,34.41,79340.17,5.5,-0.37265,0.00014,30.20188]
[1778685692312,34.41,79340.17,5.5,-0.37265,0.00014,30.20188]
[1778685692841,34.41,79340.17,5.5,-0.37265,0.00014,30.20188]
[1778685693051,34.41,79339.45,5.5,-0.37275,0.00014,30.20428]
[1778685698136,34.42,79342.81,5.5,-0.37229,0.00014,30.19376]
[1778685703005,34.42,79344.33,5.5,-0.37209,0.00014,30.18905]
[1778685708208,34.42,79353.63,5.5,-0.37082,0.00014,30.15933]
[1778685713243,34.42,79357.67,5.5,-0.37027,0.00014,30.14645]
[1778685714493,34.42,79357.67,5.5,-0.37027,0.00014,30.14645]
[1778685714863,34.42,79357.67,5.5,-0.37027,0.00014,30.14645]
[1778685716600,34.43,79361.89,5.5,-0.3697,0.00014,30.1328]
[1778685716671,34.43,79373.57,5.5,-0.3681,0.00014,30.09454]
[1778685718207,34.43,79377.01,5.5,-0.36763,0.00014,30.08313]
[1778685719326,34.43,79375.57,5.5,-0.36783,0.00014,30.08801]
[1778685720457,34.43,79374.35,5.5,-0.368,0.00014,30.09214]
[1778685720461,34.43,79374.35,5.5,-0.368,0.00014,30.09214]
[1778685723159,34.43,79364.17,5.5,-0.36941,0.00014,30.12591]
[1778685725217,34.43,79364.67,5.5,-0.36934,0.00014,30.12439]
[1778685730362,34.44,79367.5,5.5,-0.36897,0.00014,30.11546]
[1778685733751,34.44,79366.74,5.5,-0.36908,0.00014,30.11808]
[1778685733954,34.44,79366.74,5.5,-0.36908,0.00014,30.11808]
[1778685734390,34.44,79355.65,5.5,-0.3706,0.00014,30.15438]
[1778685735397,34.44,79347.01,5.5,-0.37179,0.00014,30.18231]
[1778685738418,34.44,79344.84,5.5,-0.3721,0.00014,30.18936]
[1778685743453,34.44,79346.39,5.5,-0.37188,0.00014,30.18443]
[1778685746587,34.44,79345.95,5.5,-0.37194,0.00014,30.18586]
[1778685752516,34.45,79338.2,5.5,-0.37301,0.00014,30.20773]
[1778685757730,34.45,79341.34,5.5,-0.37258,0.00014,30.19786]
[1778685761404,34.45,79346.8,5.5,-0.37184,0.00014,30.1805]
[1778685763880,34.45,79345.85,5.5,-0.37197,0.00014,30.18362]
[1778685765687,34.45,79346.37,5.5,-0.3719,0.00014,30.18201]
[1778685766682,34.45,79345.37,5.5,-0.37204,0.00014,30.18523]
[1778685770753,34.45,79342.21,5.5,-0.37248,0.00014,30.19545]
[1778685770783,34.45,79342.21,5.5,-0.37248,0.00014,30.19545]
[1778685770783,34.45,79342.21,5.5,-0.37248,0.00014,30.19545]
[1778685771555,34.45,79343.6,5.5,-0.37229,0.00014,30.19102]
[1778685774670,34.45,79357.59,5.5,-0.37037,0.00014,30.14607]
[1778685775803,34.45,79357.59,5.5,-0.37037,0.00014,30.14607]
[1778685776684,34.45,79348.39,5.5,-0.37164,0.00014,30.17588]
[1778685777130,34.45,79348.39,5.5,-0.37164,0.00014,30.17588]
[1778685782726,34.46,79344.32,5.5,-0.3722,0.00014,30.18908]
[1778685787761,34.46,79345.35,5.5,-0.37206,0.00014,30.18587]
[1778685792796,34.46,79348.06,5.5,-0.37169,0.00014,30.1773]
[1778685797831,34.46,79346.47,5.5,-0.37192,0.00014,30.18253]
[1778685801859,34.46,79336.47,5.5,-0.3733,0.00014,30.2145]
[1778685805887,34.46,79345.26,5.5,-0.37209,0.00014,30.18659]
[1778685809401,34.46,79347.17,5.5,-0.37183,0.00014,30.18054]
[1778685812960,34.46,79350.6,5.5,-0.37135,0.00014,30.1665]
[1778685815321,34.47,79362.04,5.5,-0.36979,0.00014,30.12956]
[1778685820993,34.47,79358.22,5.5,-0.37032,0.00014,30.14229]
[1778685823325,34.47,79359.84,5.5,-0.3701,0.00014,30.13712]
[1778685823381,34.47,79359.84,5.5,-0.3701,0.00014,30.13712]
[1778685823841,34.47,79359.84,5.5,-0.3701,0.00014,30.13712]
[1778685825759,34.47,79369.73,5.5,-0.36875,0.00014,30.10489]
[1778685825841,34.47,79369.73,5.5,-0.36875,0.00014,30.10489]
[1778685828840,34.47,79355.99,5.5,-0.37064,0.00014,30.14987]
[1778685834085,34.48,79358.42,5.5,-0.37032,0.00014,30.1422]
[1778685839240,34.48,79356.4,5.5,-0.3706,0.00014,30.14889]
[1778685843932,34.48,79350.09,5.5,-0.37147,0.00014,30.16936]
[1778685845841,34.48,79355.78,5.5,-0.37069,0.00014,30.15104]
[1778685848615,34.48,79368.52,5.5,-0.36895,0.00014,30.10965]
[1778685848843,34.48,79368.52,5.5,-0.36895,0.00014,30.10965]
[1778685848883,34.48,79368.52,5.5,-0.36895,0.00014,30.10965]
[1778685848933,34.48,79368.52,5.5,-0.36895,0.00014,30.10965]
[1778685848996,34.48,79368.52,5.5,-0.36895,0.00014,30.10965]
[1778685850135,34.48,79370.57,5.5,-0.36867,0.00014,30.10309]
[1778685850182,34.48,79370.57,5.5,-0.36867,0.00014,30.10309]
[1778685850343,34.48,79370.57,5.5,-0.36867,0.00014,30.10309]
[1778685850428,34.48,79370.57,5.5,-0.36867,0.00014,30.10309]
[1778685851147,34.48,79368.52,5.5,-0.36896,0.00014,30.10988]
[1778685851205,34.48,79368.52,5.5,-0.36896,0.00014,30.10988]
[1778685852666,34.48,79362.58,5.5,-0.36977,0.00014,30.12935]
[1778685852717,34.48,79362.58,5.5,-0.36977,0.00014,30.12935]
[1778685852821,34.48,79362.58,5.5,-0.36977,0.00014,30.12935]
[1778685852861,34.48,79358.97,5.5,-0.37027,0.00014,30.14113]
[1778685853860,34.48,79345.26,5.5,-0.37215,0.00014,30.18534]
[1778685856481,34.49,79341.26,5.5,-0.3727,0.00014,30.19813]
[1778685857603,34.49,79341.06,5.5,-0.37273,0.00014,30.1988]
[1778685857756,34.49,79341.06,5.5,-0.37273,0.00014,30.1988]
[1778685857856,34.49,79332.64,5.5,-0.37389,0.00014,30.22551]
[1778685859970,34.49,79330.2,5.5,-0.37423,0.00014,30.23318]
[1778685860161,34.49,79330.2,5.5,-0.37423,0.00014,30.23318]
[1778685860259,34.49,79330.46,5.5,-0.37419,0.00014,30.23238]
[1778685860317,34.49,79330.46,5.5,-0.37419,0.00014,30.23238]
[1778685860438,34.49,79330.46,5.5,-0.37419,0.00014,30.23238]
[1778685861084,34.49,79330.46,5.5,-0.37419,0.00014,30.23238]
[1778685861315,34.49,79329.78,5.5,-0.37429,0.00014,30.2346]
[1778685861991,34.49,79329.78,5.5,-0.37429,0.00014,30.2346]
[1778685862093,34.49,79321.77,5.5,-0.3754,0.00014,30.25971]
[1778685864716,34.49,79316.35,5.5,-0.37615,0.00014,30.27657]
[1778685865585,34.49,79314.48,5.5,-0.37641,0.00014,30.28245]
[1778685865663,34.49,79305.88,5.5,-0.3776,0.00014,30.30888]
[1778685867002,34.49,79305.88,5.5,-0.3776,0.00014,30.30888]
[1778685871205,34.49,79300.96,5.5,-0.37828,0.00014,30.32394]
[1778685876388,34.49,79298.97,5.5,-0.37855,0.00014,30.32701]
[1778685877995,34.49,79298.97,5.5,-0.37855,0.00014,30.32701]
[1778685879690,34.49,79304.58,5.5,-0.37778,0.00014,30.31001]
[1778685879692,34.49,79304.58,5.5,-0.37778,0.00014,30.31001]
[1778685883502,34.5,79307.36,5.5,-0.3774,0.00014,30.30166]
[1778685883514,34.5,79307.36,5.5,-0.3774,0.00014,30.30166]
[1778685883607,34.5,79307.36,5.5,-0.3774,0.00014,30.30166]
[1778685883616,34.5,79307.36,5.5,-0.3774,0.00014,30.30166]
[1778685883885,34.5,79307.36,5.5,-0.3774,0.00014,30.30166]
[1778685884642,34.5,79308.83,5.5,-0.3772,0.00014,30.29724]
[1778685886100,34.5,79309.92,5.5,-0.37705,0.00014,30.29394]
[1778685886103,34.5,79309.92,5.5,-0.37705,0.00014,30.29394]
[1778685886633,34.5,79311.18,5.5,-0.37688,0.00014,30.29012]
[1778685887190,34.5,79314.01,5.5,-0.37649,0.00014,30.28147]
[1778685887280,34.5,79314.01,5.5,-0.37649,0.00014,30.28147]
[1778685887283,34.5,79314.01,5.5,-0.37649,0.00014,30.28147]
[1778685887635,34.5,79314.01,5.5,-0.37649,0.00014,30.28147]
[1778685887666,34.5,79314.01,5.5,-0.37649,0.00014,30.28147]
[1778685888280,34.5,79317.29,5.5,-0.37604,0.00014,30.2714]
[1778685893509,34.5,79322.65,5.5,-0.3753,0.00014,30.25474]
[1778685898549,34.5,79323.27,5.5,-0.37521,0.00014,30.2528]
[1778685899224,34.5,79323.27,5.5,-0.37521,0.00014,30.2528]
[1778685901309,34.5,79324.16,5.5,-0.37509,0.00014,30.25002]
[1778685906605,34.5,79322.57,5.5,-0.37531,0.00014,30.25497]
[1778685908644,34.5,79323.98,5.5,-0.37512,0.00014,30.25058]
[1778685908645,34.5,79323.98,5.5,-0.37512,0.00014,30.25058]
[1778685909689,34.5,79331.36,5.5,-0.3741,0.00014,30.22746]
[1778685910619,34.5,79337.96,5.5,-0.37319,0.00014,30.20663]
[1778685913329,34.5,79335.03,5.5,-0.3736,0.00014,30.21593]
[1778685917398,34.5,79331.12,5.5,-0.37414,0.00014,30.22829]
[1778685918414,34.5,79325.09,5.5,-0.37497,0.00014,30.24718]
[1778685921430,34.5,79319.97,5.5,-0.37567,0.00014,30.26316]
[1778685924676,34.5,79320.75,5.5,-0.37556,0.00014,30.26067]
[1778685924750,34.5,79320.75,5.5,-0.37556,0.00014,30.26067]
[1778685926236,34.5,79317.59,5.5,-0.376,0.00014,30.27051]
[1778685927154,34.5,79317.59,5.5,-0.376,0.00014,30.27051]
[1778685927173,34.5,79317.59,5.5,-0.376,0.00014,30.27051]
[1778685927987,34.5,79303.74,5.5,-0.37792,0.00014,30.31313]
[1778685929773,34.5,79294.99,5.5,-0.37913,0.00014,30.33967]
[1778685930305,34.5,79294.99,5.5,-0.37913,0.00014,30.33967]
[1778685930323,34.5,79294.99,5.5,-0.37913,0.00014,30.33967]
[1778685930938,34.5,79294.99,5.5,-0.37913,0.00014,30.33967]
[1778685932450,34.5,79291.82,5.5,-0.37956,0.00014,30.34613]
[1778685934270,34.5,79284.98,5.5,-0.38051,0.00014,30.36658]
[1778685934909,34.5,79284.98,5.5,-0.38051,0.00014,30.36658]
[1778685936979,34.5,79277.16,5.5,-0.38159,0.00014,30.38975]
[1778685937079,34.5,79276.34,5.5,-0.3817,0.00014,30.39217]
[1778685938037,34.5,79276.34,5.5,-0.3817,0.00014,30.39217]
[1778685938203,34.5,79276.34,5.5,-0.3817,0.00014,30.39217]
[1778685938367,34.5,79274.4,5.5,-0.38198,0.00014,30.39794]
[1778685942065,34.51,79274.38,5.5,-0.38199,0.00014,30.3982]
[1778685942711,34.51,79276.43,5.5,-0.3817,0.00014,30.39224]
[1778685942955,34.51,79276.43,5.5,-0.3817,0.00014,30.39224]
[1778685950340,34.51,79270.15,5.5,-0.3826,0.00014,30.41113]
[1778685950842,34.51,79270.15,5.5,-0.3826,0.00014,30.41113]
[1778685951842,34.52,79264.3,5.5,-0.38341,0.00014,30.42819]
[1778685952857,34.52,79263.68,5.5,-0.3835,0.00014,30.43003]
[1778685952939,34.52,79273.67,5.5,-0.38212,0.00014,30.40101]
[1778685954659,34.52,79276.36,5.5,-0.38175,0.00014,30.39317]
[1778685959988,34.52,79276.77,5.5,-0.38171,0.00014,30.39239]
[1778685965025,34.53,79277.47,5.5,-0.38162,0.00014,30.39066]
[1778685970061,34.53,79274.92,5.5,-0.38199,0.00014,30.39846]
[1778685972706,34.53,79270.72,5.5,-0.38258,0.00014,30.41086]
[1778685973014,34.53,79270.72,5.5,-0.38258,0.00014,30.41086]
[1778685974583,34.54,79264.48,5.5,-0.38345,0.00014,30.42911]
[1778685976479,34.54,79257.65,5.5,-0.3844,0.00014,30.44892]
[1778685980073,34.54,79256.24,5.5,-0.38461,0.00014,30.45321]
[1778685984001,34.54,79253.86,5.5,-0.38494,0.00014,30.4601]
[1778685989194,34.55,79251.75,5.5,-0.38524,0.00014,30.46624]
[1778685994229,34.55,79253.01,5.5,-0.38506,0.00014,30.45965]
[1778685999264,34.55,79253.73,5.5,-0.38496,0.00014,30.4577]
[1778686000514,34.55,79258.54,5.5,-0.3843,0.00014,30.44396]
[1778686000623,34.55,79258.54,5.5,-0.3843,0.00014,30.44396]
[1778686002740,34.55,79260.3,5.5,-0.38405,0.00014,30.43893]
[1778686005625,34.55,79259.96,5.5,-0.3841,0.00014,30.44002]
[1778686011348,34.56,79255.57,5.5,-0.38473,0.00014,30.45291]
[1778686016383,34.56,79256.61,5.5,-0.38459,0.00014,30.45023]
[1778686017733,34.56,79256.61,5.5,-0.38459,0.00014,30.45023]
[1778686023432,34.56,79258.15,5.5,-0.38439,0.00014,30.44604]
[1778686026866,34.56,79257.87,5.5,-0.38443,0.00014,30.44691]
[1778686026922,34.56,79257.87,5.5,-0.38443,0.00014,30.44691]
[1778686027002,34.56,79257.87,5.5,-0.38443,0.00014,30.44691]
[1778686027841,34.57,79258.44,5.5,-0.38436,0.00014,30.44535]
[1778686032664,34.57,79256.32,5.5,-0.38466,0.00014,30.45161]
[1778686033385,34.57,79255.21,5.5,-0.38482,0.00014,30.45487]
[1778686033435,34.57,79255.21,5.5,-0.38482,0.00014,30.45487]
[1778686033702,34.57,79255.21,5.5,-0.38482,0.00014,30.45487]
[1778686034222,34.57,79255.21,5.5,-0.38482,0.00014,30.45487]
[1778686034285,34.57,79255.21,5.5,-0.38482,0.00014,30.45487]
[1778686033891,34.57,79245.17,5.5,-0.38621,0.00014,30.48335]
[1778686034793,34.57,79245.17,5.5,-0.38621,0.00014,30.48335]
[1778686034901,34.57,79245.17,5.5,-0.38621,0.00014,30.48335]
[1778686035682,34.57,79242.41,5.5,-0.3866,0.00014,30.49112]
[1778686035684,34.57,79242.41,5.5,-0.3866,0.00014,30.49112]
[1778686036252,34.57,79242.41,5.5,-0.3866,0.00014,30.49112]
[1778686041558,34.57,79232.1,5.5,-0.38803,0.00014,30.51985]
[1778686045688,34.57,79233.1,5.5,-0.38789,0.00014,30.51704]
[1778686046032,34.57,79233.1,5.5,-0.38789,0.00014,30.51704]
[1778686046174,34.57,79233.1,5.5,-0.38789,0.00014,30.51704]
[1778686046193,34.57,79233.3,5.5,-0.38786,0.00014,30.51648]
[1778686047403,34.57,79231.1,5.5,-0.38817,0.00014,30.52257]
[1778686047448,34.57,79231.1,5.5,-0.38817,0.00014,30.52257]
[1778686047458,34.57,79231.1,5.5,-0.38817,0.00014,30.52257]
[1778686047843,34.57,79231.1,5.5,-0.38817,0.00014,30.52257]
[1778686047844,34.57,79231.1,5.5,-0.38817,0.00014,30.52257]
[1778686048240,34.57,79231.1,5.5,-0.38817,0.00014,30.52257]
[1778686049831,34.57,79226.75,5.5,-0.38878,0.00014,30.53469]
[1778686049883,34.57,79226.75,5.5,-0.38878,0.00014,30.53469]
[1778686049955,34.57,79227.44,5.5,-0.38869,0.00014,30.53291]
[1778686050329,34.57,79227.44,5.5,-0.38869,0.00014,30.53291]
[1778686050689,34.57,79227.44,5.5,-0.38869,0.00014,30.53291]
[1778686050915,34.57,79227.44,5.5,-0.38869,0.00014,30.53291]
[1778686051359,34.57,79229.46,5.5,-0.3884,0.00014,30.52426]
[1778686051397,34.57,79229.46,5.5,-0.3884,0.00014,30.52426]
[1778686051639,34.57,79229.46,5.5,-0.3884,0.00014,30.52426]
[1778686051687,34.57,79242.19,5.5,-0.38663,0.00014,30.48885]
[1778686052437,34.57,79242.19,5.5,-0.38663,0.00014,30.48885]
[1778686052474,34.57,79242.19,5.5,-0.38663,0.00014,30.48885]
[1778686052768,34.57,79242.19,5.5,-0.38663,0.00014,30.48885]
[1778686053972,34.57,79246.9,5.5,-0.38597,0.00014,30.4756]
[1778686057841,34.57,79253.06,5.5,-0.38512,0.00014,30.45828]
[1778686057844,34.57,79253.06,5.5,-0.38512,0.00014,30.45828]
[1778686058990,34.57,79255.9,5.5,-0.38473,0.00014,30.45018]
[1778686059313,34.58,79265.44,5.5,-0.38341,0.00014,30.42286]
[1778686060160,34.58,79265.44,5.5,-0.38341,0.00014,30.42286]
[1778686060628,34.58,79270.93,5.5,-0.38265,0.00014,30.407]
[1778686060915,34.58,79270.93,5.5,-0.38265,0.00014,30.407]
[1778686066048,34.58,79262.71,5.5,-0.3838,0.00014,30.43103]
[1778686066443,34.58,79263.9,5.5,-0.38364,0.00014,30.42773]
[1778686067018,34.58,79263.9,5.5,-0.38364,0.00014,30.42773]
[1778686067224,34.58,79263.9,5.5,-0.38364,0.00014,30.42773]
[1778686067240,34.58,79263.9,5.5,-0.38364,0.00014,30.42773]
[1778686067836,34.58,79268.29,5.5,-0.38303,0.00014,30.41507]
[1778686067884,34.58,79268.29,5.5,-0.38303,0.00014,30.41507]
[1778686068085,34.58,79268.29,5.5,-0.38303,0.00014,30.41507]
[1778686068133,34.58,79277.98,5.5,-0.38169,0.00014,30.38684]
[1778686068780,34.58,79285.73,5.5,-0.38062,0.00014,30.36398]
[1778686070245,34.58,79285.73,5.5,-0.38062,0.00014,30.36398]
[1778686075829,34.59,79289.09,5.5,-0.38018,0.00014,30.35456]
[1778686080288,34.59,79289.49,5.5,-0.38014,0.00014,30.35362]
[1778686085899,34.6,79282.22,5.5,-0.38117,0.00014,30.37575]
[1778686090463,34.61,79283.87,5.5,-0.38095,0.00014,30.37114]
[1778686091648,34.61,79290.35,5.5,-0.38006,0.00014,30.35199]
[1778686091660,34.61,79290.35,5.5,-0.38006,0.00014,30.35199]
[1778686092348,34.61,79290.35,5.5,-0.38006,0.00014,30.35199]
[1778686091942,34.61,79298.46,5.5,-0.37894,0.00014,30.32781]
[1778686095314,34.61,79304.45,5.5,-0.37812,0.00014,30.30993]
[1778686095809,34.61,79304.61,5.5,-0.3781,0.00014,30.30955]
[1778686095883,34.61,79304.61,5.5,-0.3781,0.00014,30.30955]
[1778686095918,34.61,79304.61,5.5,-0.3781,0.00014,30.30955]
[1778686095954,34.61,79304.61,5.5,-0.3781,0.00014,30.30955]
[1778686096310,34.61,79308.42,5.5,-0.37758,0.00014,30.2981]
[1778686096490,34.61,79308.42,5.5,-0.37758,0.00014,30.2981]
[1778686096799,34.61,79308.42,5.5,-0.37758,0.00014,30.2981]
[1778686097553,34.61,79309.78,5.5,-0.3774,0.00014,30.294]
[1778686097685,34.61,79309.78,5.5,-0.3774,0.00014,30.294]
[1778686098270,34.61,79309.78,5.5,-0.3774,0.00014,30.294]
[1778686098371,34.61,79309.78,5.5,-0.3774,0.00014,30.294]
[1778686098316,34.62,79300.15,5.5,-0.37873,0.00014,30.32328]
[1778686098793,34.62,79300.15,5.5,-0.37873,0.00014,30.32328]
[1778686098865,34.62,79300.15,5.5,-0.37873,0.00014,30.32328]
[1778686099019,34.62,79300.15,5.5,-0.37873,0.00014,30.32328]
[1778686099026,34.62,79300.15,5.5,-0.37873,0.00014,30.32328]
[1778686099070,34.62,79300.15,5.5,-0.37873,0.00014,30.32328]
[1778686099165,34.62,79288.6,5.5,-0.38033,0.00014,30.35791]
[1778686099639,34.62,79288.6,5.5,-0.38033,0.00014,30.35791]
[1778686099915,34.62,79288.6,5.5,-0.38033,0.00014,30.35791]
[1778686100095,34.62,79288.6,5.5,-0.38033,0.00014,30.35791]
[1778686100192,34.62,79272.0,5.5,-0.38262,0.00014,30.40675]
[1778686102015,34.62,79266.0,5.5,-0.38346,0.00014,30.42423]
[1778686105335,34.62,79264.86,5.5,-0.38362,0.00014,30.42764]
[1778686106410,34.62,79272.62,5.5,-0.38255,0.00014,30.4053]
[1778686112088,34.63,79280.59,5.5,-0.38145,0.00014,30.3792]
[1778686114091,34.63,79278.92,5.5,-0.38169,0.00014,30.38416]
[1778686115109,34.63,79270.31,5.5,-0.38288,0.00014,30.40937]
[1778686115867,34.63,79270.31,5.5,-0.38288,0.00014,30.40937]
[1778686120600,34.63,79266.05,5.5,-0.38348,0.00014,30.42195]
[1778686121841,34.63,79262.13,5.5,-0.38403,0.00014,30.43327]
[1778686127193,34.64,79255.52,5.5,-0.38495,0.00014,30.45247]
[1778686129841,34.64,79256.04,5.5,-0.38488,0.00014,30.45101]
[1778686135249,34.64,79262.09,5.5,-0.38406,0.00014,30.43404]
[1778686140284,34.65,79262.95,5.5,-0.38395,0.00014,30.43185]
[1778686141179,34.65,79262.95,5.5,-0.38395,0.00014,30.43185]
[1778686146169,34.65,79266.46,5.5,-0.38348,0.00014,30.422]
[1778686146189,34.65,79266.46,5.5,-0.38348,0.00014,30.422]
[1778686146328,34.65,79278.4,5.5,-0.38183,0.00014,30.38737]
[1778686147215,34.65,79278.4,5.5,-0.38183,0.00014,30.38737]
[1778686147335,34.65,79286.11,5.5,-0.38077,0.00014,30.36475]
[1778686148260,34.65,79286.11,5.5,-0.38077,0.00014,30.36475]
[1778686150019,34.66,79292.47,5.5,-0.37989,0.00014,30.34603]
[1778686150059,34.66,79292.47,5.5,-0.37989,0.00014,30.34603]
[1778686150117,34.66,79292.47,5.5,-0.37989,0.00014,30.34603]
[1778686150220,34.66,79292.47,5.5,-0.37989,0.00014,30.34603]
[1778686152094,34.66,79292.75,5.5,-0.37986,0.00014,30.34536]
[1778686157405,34.66,79292.33,5.5,-0.37994,0.00014,30.34706]
[1778686162931,34.67,79297.1,5.5,-0.37929,0.00014,30.33313]
[1778686168136,34.67,79295.99,5.5,-0.37946,0.00014,30.33684]
[1778686168632,34.67,79294.21,5.5,-0.37971,0.00014,30.34229]
[1778686169616,34.67,79287.04,5.5,-0.3807,0.00014,30.36356]
[1778686170500,34.68,79276.9,5.5,-0.38211,0.00014,30.39343]
[1778686174864,34.68,79272.82,5.5,-0.38266,0.00014,30.40232]
[1778686174913,34.68,79272.82,5.5,-0.38266,0.00014,30.40232]
[1778686176616,34.68,79270.84,5.5,-0.38294,0.00014,30.40816]
[1778686176802,34.68,79270.84,5.5,-0.38294,0.00014,30.40816]
[1778686178243,34.68,79264.16,5.5,-0.38387,0.00014,30.42746]
[1778686183902,34.68,79260.75,5.5,-0.38434,0.00014,30.43733]
[1778686187188,34.68,79260.84,5.5,-0.38433,0.00014,30.43714]
[1778686188961,34.68,79260.45,5.5,-0.38439,0.00014,30.43827]
[1778686190841,34.68,79259.1,5.5,-0.38458,0.00014,30.4422]
[1778686196682,34.69,79254.56,5.5,-0.38521,0.00014,30.45526]
[1778686197672,34.69,79254.56,5.5,-0.38521,0.00014,30.45526]
[1778686200791,34.69,79254.39,5.5,-0.38524,0.00014,30.45578]
[1778686201291,34.69,79254.39,5.5,-0.38524,0.00014,30.45578]
[1778686201307,34.69,79254.39,5.5,-0.38524,0.00014,30.45578]
[1778686201397,34.69,79254.39,5.5,-0.38524,0.00014,30.45578]
[1778686201759,34.69,79253.7,5.5,-0.38534,0.00014,30.45776]
[1778686201928,34.69,79253.7,5.5,-0.38534,0.00014,30.45776]
[1778686202189,34.69,79253.7,5.5,-0.38534,0.00014,30.45776]
[1778686202390,34.69,79240.44,5.5,-0.38717,0.00014,30.49495]
[1778686202589,34.69,79240.44,5.5,-0.38717,0.00014,30.49495]
[1778686203220,34.69,79231.81,5.5,-0.38837,0.00014,30.51879]
[1778686204528,34.69,79226.35,5.5,-0.38913,0.00014,30.53374]
[1778686205175,34.69,79226.35,5.5,-0.38913,0.00014,30.53374]
[1778686205310,34.69,79226.35,5.5,-0.38913,0.00014,30.53374]
[1778686205385,34.69,79227.75,5.5,-0.38893,0.00014,30.52989]
[1778686206752,34.69,79235.61,5.5,-0.38784,0.00014,30.50827]
[1778686208641,34.69,79231.25,5.5,-0.38844,0.00014,30.52026]
[1778686208643,34.69,79231.25,5.5,-0.38844,0.00014,30.52026]
[1778686212501,34.69,79228.7,5.5,-0.38879,0.00014,30.52715]
[1778686212804,34.69,79228.7,5.5,-0.38879,0.00014,30.52715]
[1778686216174,34.68,79226.08,5.5,-0.38915,0.00014,30.53422]
[1778686217361,34.68,79226.32,5.5,-0.38912,0.00014,30.5335]
[1778686217412,34.68,79227.05,5.5,-0.38901,0.00014,30.53148]
[1778686220071,34.68,79228.62,5.5,-0.38879,0.00014,30.52717]
[1778686222786,34.68,79228.79,5.5,-0.38877,0.00014,30.52665]
[1778686222851,34.68,79228.79,5.5,-0.38877,0.00014,30.52665]
[1778686222879,34.68,79228.79,5.5,-0.38877,0.00014,30.52665]
[1778686223481,34.68,79228.79,5.5,-0.38877,0.00014,30.52665]
[1778686223569,34.68,79224.89,5.5,-0.38931,0.00014,30.53728]
[1778686223930,34.68,79224.89,5.5,-0.38931,0.00014,30.53728]
[1778686223988,34.68,79224.89,5.5,-0.38931,0.00014,30.53728]
[1778686225268,34.68,79218.14,5.5,-0.39025,0.00014,30.55563]
[1778686225364,34.68,79218.14,5.5,-0.39025,0.00014,30.55563]
[1778686226127,34.68,79218.2,5.5,-0.39024,0.00014,30.55554]
[1778686226132,34.68,79218.2,5.5,-0.39024,0.00014,30.55554]
[1778686226234,34.68,79218.2,5.5,-0.39024,0.00014,30.55554]
[1778686226899,34.68,79229.65,5.5,-0.38866,0.00014,30.52444]
[1778686228461,34.68,79229.65,5.5,-0.38866,0.00014,30.52444]
[1778686228502,34.68,79229.65,5.5,-0.38866,0.00014,30.52444]
[1778686228664,34.68,79232.56,5.5,-0.38825,0.00014,30.51642]
[1778686228972,34.68,79232.56,5.5,-0.38825,0.00014,30.51642]
[1778686229699,34.68,79226.44,5.5,-0.3891,0.00014,30.53317]
[1778686230408,34.68,79226.44,5.5,-0.3891,0.00014,30.53317]
[1778686230426,34.68,79226.44,5.5,-0.3891,0.00014,30.53317]
[1778686230444,34.68,79226.44,5.5,-0.3891,0.00014,30.53317]
[1778686231531,34.69,79215.28,5.5,-0.39065,0.00014,30.56046]
[1778686232252,34.69,79215.28,5.5,-0.39065,0.00014,30.56046]
[1778686232304,34.69,79215.28,5.5,-0.39065,0.00014,30.56046]
[1778686232308,34.69,79215.28,5.5,-0.39065,0.00014,30.56046]
[1778686232430,34.69,79215.28,5.5,-0.39065,0.00014,30.56046]
[1778686232874,34.69,79212.69,5.5,-0.39101,0.00014,30.56743]
[1778686232959,34.69,79212.69,5.5,-0.39101,0.00014,30.56743]
[1778686235678,34.69,79223.66,5.5,-0.38948,0.00014,30.53785]
[1778686236191,34.69,79223.66,5.5,-0.38948,0.00014,30.53785]
[1778686236718,34.69,79224.05,5.5,-0.38943,0.00014,30.53682]
[1778686238868,34.69,79224.64,5.5,-0.38935,0.00014,30.53522]
[1778686238896,34.69,79224.64,5.5,-0.38935,0.00014,30.53522]
[1778686239484,34.69,79225.17,5.5,-0.38928,0.00014,30.5338]
[1778686240412,34.69,79234.47,5.5,-0.38798,0.00014,30.50828]
[1778686241208,34.69,79234.47,5.5,-0.38798,0.00014,30.50828]
[1778686241245,34.69,79234.47,5.5,-0.38798,0.00014,30.50828]
[1778686241249,34.69,79234.47,5.5,-0.38798,0.00014,30.50828]
[1778686241489,34.69,79234.47,5.5,-0.38798,0.00014,30.50828]
[1778686241339,34.69,79238.77,5.5,-0.38739,0.00014,30.49636]
[1778686242280,34.69,79238.77,5.5,-0.38739,0.00014,30.49636]
[1778686242304,34.69,79238.77,5.5,-0.38739,0.00014,30.49636]
[1778686242491,34.69,79221.2,5.5,-0.38983,0.00014,30.54455]
[1778686242810,34.69,79221.2,5.5,-0.38983,0.00014,30.54455]
[1778686243921,34.69,79218.01,5.5,-0.39027,0.00014,30.55317]
[1778686244161,34.69,79218.01,5.5,-0.39027,0.00014,30.55317]
[1778686244206,34.69,79218.01,5.5,-0.39027,0.00014,30.55317]
[1778686244211,34.69,79218.01,5.5,-0.39027,0.00014,30.55317]
[1778686244575,34.69,79219.86,5.5,-0.39001,0.00014,30.54818]
[1778686244867,34.69,79219.86,5.5,-0.39001,0.00014,30.54818]
[1778686244962,34.69,79219.86,5.5,-0.39001,0.00014,30.54818]
[1778686246616,34.69,79210.16,5.5,-0.39136,0.00014,30.57426]
[1778686250214,34.69,79208.28,5.5,-0.39163,0.00014,30.57935]
[1778686250702,34.69,79203.28,5.5,-0.39232,0.00014,30.59262]
[1778686251258,34.69,79203.28,5.5,-0.39232,0.00014,30.59262]
[1778686252561,34.69,79204.27,5.5,-0.39219,0.00014,30.59002]
[1778686253271,34.69,79204.27,5.5,-0.39219,0.00014,30.59002]
[1778686259170,34.69,79211.56,5.5,-0.39118,0.00014,30.57073]
[1778686260353,34.69,79212.0,5.5,-0.39112,0.00014,30.56958]
[1778686260461,34.69,79212.0,5.5,-0.39112,0.00014,30.56958]
[1778686261582,34.69,79213.67,5.5,-0.39089,0.00014,30.56515]
[1778686262338,34.69,79213.67,5.5,-0.39089,0.00014,30.56515]
[1778686262589,34.69,79215.32,5.5,-0.39066,0.00014,30.56075]
[1778686262893,34.69,79215.32,5.5,-0.39066,0.00014,30.56075]
[1778686263302,34.69,79215.32,5.5,-0.39066,0.00014,30.56075]
[1778686263674,34.69,79215.97,5.5,-0.39057,0.00014,30.55911]
[1778686265300,34.69,79215.97,5.5,-0.39057,0.00014,30.55911]
[1778686265391,34.7,79214.95,5.5,-0.39072,0.00014,30.56206]
[1778686269080,34.7,79215.61,5.5,-0.39065,0.00014,30.5606]
[1778686269481,34.7,79215.61,5.5,-0.39065,0.00014,30.5606]
[1778686269208,34.7,79214.9,5.5,-0.39075,0.00014,30.56261]
[1778686270266,34.7,79214.9,5.5,-0.39075,0.00014,30.56261]
[1778686271791,34.71,79214.97,5.5,-0.39074,0.00014,30.56248]
[1778686271794,34.71,79214.97,5.5,-0.39074,0.00014,30.56248]
[1778686272016,34.71,79214.97,5.5,-0.39074,0.00014,30.56248]
[1778686272696,34.71,79216.56,5.5,-0.39052,0.00014,30.55824]
[1778686273419,34.71,79216.56,5.5,-0.39052,0.00014,30.55824]
[1778686274701,34.71,79216.48,5.5,-0.39054,0.00014,30.55851]
[1778686276429,34.71,79216.08,5.5,-0.39059,0.00014,30.55962]
[1778686276434,34.71,79216.08,5.5,-0.39059,0.00014,30.55962]
[1778686276488,34.71,79216.08,5.5,-0.39059,0.00014,30.55962]
[1778686277994,34.71,79219.58,5.5,-0.39011,0.00014,30.55026]
[1778686278453,34.71,79219.58,5.5,-0.39011,0.00014,30.55026]
[1778686278741,34.71,79219.83,5.5,-0.39008,0.00014,30.54962]
[1778686279079,34.71,79219.83,5.5,-0.39008,0.00014,30.54962]
[1778686280797,34.71,79219.58,5.5,-0.39012,0.00014,30.55037]
[1778686280799,34.71,79219.58,5.5,-0.39012,0.00014,30.55037]
[1778686281267,34.71,79219.58,5.5,-0.39012,0.00014,30.55037]
[1778686282272,34.71,79222.88,5.5,-0.38966,0.00014,30.54146]
[1778686287293,34.71,79229.02,5.5,-0.38881,0.00014,30.5249]
[1778686289902,34.71,79227.38,5.5,-0.38905,0.00014,30.52948]
[1778686290164,34.71,79227.38,5.5,-0.38905,0.00014,30.52948]
[1778686290325,34.71,79227.38,5.5,-0.38905,0.00014,30.52948]
[1778686290357,34.71,79232.22,5.5,-0.38837,0.00014,30.51621]
[1778686292371,34.72,79239.98,5.5,-0.38729,0.00014,30.49179]
[1778686293574,34.72,79239.98,5.5,-0.38729,0.00014,30.49179]
[1778686294385,34.72,79236.43,5.5,-0.38779,0.00014,30.5017]
[1778686295845,34.72,79235.35,5.5,-0.38794,0.00014,30.50467]
[1778686296049,34.72,79235.35,5.5,-0.38794,0.00014,30.50467]
[1778686299111,34.72,79223.74,5.5,-0.38954,0.00014,30.53637]
[1778686300928,34.71,79225.06,5.5,-0.38936,0.00014,30.53273]
[1778686300937,34.71,79225.06,5.5,-0.38936,0.00014,30.53273]
[1778686300941,34.71,79225.06,5.5,-0.38936,0.00014,30.53273]
[1778686302344,34.72,79221.44,5.5,-0.38986,0.00014,30.54258]
[1778686303800,34.72,79217.9,5.5,-0.39036,0.00014,30.5522]
[1778686309123,34.72,79216.95,5.5,-0.3905,0.00014,30.55489]
[1778686309223,34.72,79216.95,5.5,-0.3905,0.00014,30.55489]
[1778686309570,34.72,79216.95,5.5,-0.3905,0.00014,30.55489]
[1778686310266,34.72,79216.85,5.5,-0.39051,0.00014,30.55519]
[1778686315532,34.72,79211.98,5.5,-0.39119,0.00014,30.56836]
[1778686320098,34.72,79212.72,5.5,-0.39109,0.00014,30.56646]
[1778686320120,34.72,79212.72,5.5,-0.39109,0.00014,30.56646]
[1778686320135,34.72,79212.72,5.5,-0.39109,0.00014,30.56646]
[1778686320240,34.72,79212.72,5.5,-0.39109,0.00014,30.56646]
[1778686322403,34.72,79220.88,5.5,-0.38996,0.00014,30.54456]
[1778686322491,34.72,79220.88,5.5,-0.38996,0.00014,30.54456]
[1778686326736,34.73,79221.48,5.5,-0.38989,0.00014,30.54308]
[1778686330141,34.73,79222.82,5.5,-0.3897,0.00014,30.53951]
[1778686336603,34.73,79226.28,5.5,-0.38923,0.00014,30.53031]
[1778686342193,34.73,79225.09,5.5,-0.3894,0.00014,30.53369]
[1778686344026,34.73,79227.09,5.5,-0.38913,0.00014,30.52836]
[1778686344099,34.73,79227.09,5.5,-0.38913,0.00014,30.52836]
[1778686344672,34.74,79233.0,5.5,-0.38833,0.00014,30.51259]
[1778686346369,34.74,79235.84,5.5,-0.38793,0.00014,30.50478]
[1778686346383,34.74,79235.84,5.5,-0.38793,0.00014,30.50478]
[1778686350179,34.76,79229.41,5.5,-0.38887,0.00014,30.52341]
[1778686350222,34.76,79229.41,5.5,-0.38887,0.00014,30.52341]
[1778686350262,34.76,79229.41,5.5,-0.38887,0.00014,30.52341]
[1778686355812,34.78,79226.27,5.5,-0.38935,0.00014,30.53018]
[1778686358858,34.78,79225.87,5.5,-0.38941,0.00014,30.53131]
[1778686360017,34.78,79225.51,5.5,-0.38946,0.00014,30.53231]
[1778686363859,34.78,79233.78,5.5,-0.38832,0.00014,30.50989]
[1778686363939,34.78,79233.78,5.5,-0.38832,0.00014,30.50989]
[1778686363978,34.78,79233.78,5.5,-0.38832,0.00014,30.50989]
[1778686364022,34.78,79233.78,5.5,-0.38832,0.00014,30.50989]
[1778686364076,34.78,79234.05,5.5,-0.38829,0.00014,30.50919]
[1778686365114,34.78,79234.05,5.5,-0.38829,0.00014,30.50919]
[1778686365576,34.78,79251.94,5.5,-0.3858,0.00014,30.45917]
[1778686366082,34.78,79251.94,5.5,-0.3858,0.00014,30.45917]
[1778686366465,34.78,79251.94,5.5,-0.3858,0.00014,30.45917]
[1778686366561,34.78,79247.57,5.5,-0.3864,0.00014,30.47149]
[1778686366808,34.78,79247.57,5.5,-0.3864,0.00014,30.47149]
[1778686368174,34.78,79240.05,5.5,-0.38744,0.00014,30.49238]
[1778686368355,34.77,79232.16,5.5,-0.38853,0.00014,30.51388]
[1778686372511,34.77,79230.7,5.5,-0.38872,0.00014,30.51762]
[1778686373689,34.77,79227.68,5.5,-0.38913,0.00014,30.5258]
[1778686376178,34.77,79220.52,5.5,-0.39013,0.00014,30.54524]
[1778686378739,34.77,79220.88,5.5,-0.39008,0.00014,30.54432]
[1778686384457,34.77,79221.19,5.5,-0.39004,0.00014,30.5436]
[1778686385652,34.77,79221.98,5.5,-0.38994,0.00014,30.54153]
[1778686390664,34.77,79217.93,5.5,-0.3905,0.00014,30.55252]
[1778686394796,34.78,79219.54,5.5,-0.39028,0.00014,30.54832]
[1778686396170,34.78,79221.68,5.5,-0.38999,0.00014,30.54258]
[1778686397905,34.78,79227.72,5.5,-0.38915,0.00014,30.52629]
[1778686403150,34.78,79226.89,5.5,-0.38928,0.00014,30.52879]
[1778686406647,34.78,79226.82,5.5,-0.38929,0.00014,30.52907]
[1778686408185,34.79,79237.7,5.5,-0.38779,0.00014,30.49945]
[1778686408906,34.79,79237.7,5.5,-0.38779,0.00014,30.49945]
[1778686409327,34.79,79237.7,5.5,-0.38779,0.00014,30.49945]
[1778686415234,34.79,79234.36,5.5,-0.38827,0.00014,30.50599]
[1778686418665,34.79,79234.7,5.5,-0.38822,0.00014,30.50517]
[1778686419438,34.8,79233.35,5.5,-0.38841,0.00014,30.50891]
[1778686419518,34.8,79233.35,5.5,-0.38841,0.00014,30.50891]
[1778686423645,34.8,79232.04,5.5,-0.3886,0.00014,30.51269]
[1778686424364,34.8,79232.18,5.5,-0.38859,0.00014,30.51235]
[1778686424846,34.8,79233.25,5.5,-0.38844,0.00014,30.50947]
[1778686425291,34.8,79233.25,5.5,-0.38844,0.00014,30.50947]
[1778686425565,34.8,79233.25,5.5,-0.38844,0.00014,30.50947]
[1778686425582,34.8,79238.24,5.5,-0.38775,0.00014,30.49587]
[1778686426651,34.8,79238.24,5.5,-0.38775,0.00014,30.49587]
[1778686430116,34.81,79242.94,5.5,-0.38712,0.00014,30.48319]
[1778686431000,34.81,79243.04,5.5,-0.38711,0.00014,30.48298]
[1778686431488,34.81,79243.04,5.5,-0.38711,0.00014,30.48298]
[1778686431658,34.81,79243.04,5.5,-0.38711,0.00014,30.48298]
[1778686437407,34.81,79247.77,5.5,-0.38647,0.00014,30.4702]
[1778686441467,34.82,79245.74,5.5,-0.38676,0.00014,30.47603]
[1778686443675,34.82,79240.04,5.5,-0.38755,0.00014,30.49195]
[1778686444263,34.82,79241.65,5.5,-0.38733,0.00014,30.48757]
[1778686444883,34.82,79243.2,5.5,-0.38712,0.00014,30.48327]
[1778686450498,34.82,79242.8,5.5,-0.38719,0.00014,30.48468]
[1778686452410,34.82,79242.7,5.5,-0.3872,0.00014,30.48502]
[1778686457547,34.83,79244.99,5.5,-0.3869,0.00014,30.47903]
[1778686458411,34.83,79244.99,5.5,-0.3869,0.00014,30.47903]
[1778686458554,34.83,79244.83,5.5,-0.38693,0.00014,30.47953]
[1778686463589,34.83,79239.13,5.5,-0.38771,0.00014,30.49523]
[1778686467123,34.83,79240.54,5.5,-0.38751,0.00014,30.49131]
[1778686467617,34.83,79245.09,5.5,-0.38689,0.00014,30.47879]
[1778686468601,34.83,79245.09,5.5,-0.38689,0.00014,30.47879]
[1778686468675,34.83,79245.09,5.5,-0.38689,0.00014,30.47879]
[1778686470354,34.83,79249.71,5.5,-0.38625,0.00014,30.46598]
[1778686470804,34.83,79256.65,5.5,-0.3853,0.00014,30.44657]
[1778686471192,34.83,79256.65,5.5,-0.3853,0.00014,30.44657]
[1778686473131,34.83,79265.24,5.5,-0.38411,0.00014,30.41917]
[1778686475194,34.83,79267.14,5.5,-0.38385,0.00014,30.41379]
[1778686477041,34.83,79270.07,5.5,-0.38345,0.00014,30.40546]
[1778686479973,34.84,79277.74,5.5,-0.38239,0.00014,30.38346]
[1778686481950,34.84,79281.47,5.5,-0.38189,0.00014,30.37274]
[1778686484768,34.84,79275.98,5.5,-0.38264,0.00014,30.38873]
[1778686485434,34.84,79274.16,5.5,-0.3829,0.00014,30.39402]
[1778686485531,34.84,79274.16,5.5,-0.3829,0.00014,30.39402]
[1778686489066,34.84,79274.29,5.5,-0.38288,0.00014,30.39378]
[1778686494807,34.84,79275.45,5.5,-0.38273,0.00014,30.39067]
[1778686499341,34.85,79277.82,5.5,-0.38241,0.00014,30.38394]
[1778686499903,34.85,79276.19,5.5,-0.38264,0.00014,30.38873]
[1778686506271,34.85,79274.2,5.5,-0.38292,0.00014,30.39465]
[1778686511926,34.85,79276.8,5.5,-0.38258,0.00014,30.38743]
[1778686513103,34.85,79276.8,5.5,-0.38258,0.00014,30.38743]
[1778686518978,34.86,79272.64,5.5,-0.38316,0.00014,30.39965]
[1778686521048,34.86,79271.51,5.5,-0.38331,0.00014,30.40293]
[1778686526028,34.86,79262.5,5.5,-0.38456,0.00014,30.42872]
[1778686526841,34.86,79262.5,5.5,-0.38456,0.00014,30.42872]
[1778686526964,34.86,79262.5,5.5,-0.38456,0.00014,30.42872]
[1778686528276,34.86,79258.24,5.5,-0.38515,0.00014,30.44077]
[1778686528377,34.86,79245.7,5.5,-0.38688,0.00014,30.47588]
[1778686528917,34.86,79245.7,5.5,-0.38688,0.00014,30.47588]
[1778686531368,34.86,79247.46,5.5,-0.38664,0.00014,30.47105]
[1778686531467,34.86,79247.46,5.5,-0.38664,0.00014,30.47105]
[1778686531521,34.86,79246.48,5.5,-0.38677,0.00014,30.4708]
[1778686534529,34.86,79241.09,5.5,-0.38751,0.00014,30.4857]
[1778686535359,34.86,79242.44,5.5,-0.38732,0.00014,30.48195]
[1778686537290,34.86,79242.23,5.5,-0.38735,0.00014,30.4825]
[1778686544154,34.86,79242.13,5.5,-0.38736,0.00014,30.48264]
[1778686549705,34.86,79245.45,5.5,-0.3869,0.00014,30.47339]
[1778686552895,34.86,79246.79,5.5,-0.38671,0.00014,30.46964]
[1778686553446,34.86,79246.79,5.5,-0.38671,0.00014,30.46964]
[1778686554255,34.86,79246.83,5.5,-0.38671,0.00014,30.46952]
[1778686557137,34.86,79246.81,5.5,-0.38671,0.00014,30.46957]
[1778686562856,34.86,79244.96,5.5,-0.38696,0.00014,30.47463]
[1778686564992,34.86,79246.48,5.5,-0.38675,0.00014,30.47038]
[1778686565301,34.86,79249.44,5.5,-0.38634,0.00014,30.46214]
[1778686566532,34.86,79249.44,5.5,-0.38634,0.00014,30.46214]
[1778686566536,34.86,79249.44,5.5,-0.38634,0.00014,30.46214]
[1778686567136,34.86,79249.89,5.5,-0.38628,0.00014,30.46103]
[1778686568843,34.86,79248.83,5.5,-0.38643,0.00014,30.46398]
[1778686569171,34.86,79249.34,5.5,-0.38636,0.00014,30.46263]
[1778686569212,34.86,79249.34,5.5,-0.38636,0.00014,30.46263]
[1778686573357,34.86,79263.62,5.5,-0.3844,0.00014,30.42262]
[1778686574845,34.86,79263.62,5.5,-0.3844,0.00014,30.42262]
[1778686574985,34.86,79266.28,5.5,-0.38404,0.00014,30.41505]
[1778686577842,34.86,79263.97,5.5,-0.38435,0.00014,30.42162]
[1778686579399,34.86,79255.57,5.5,-0.38551,0.00014,30.4454]
[1778686581840,34.86,79256.42,5.5,-0.3854,0.00014,30.44306]
[1778686584050,34.87,79258.75,5.5,-0.38508,0.00014,30.43663]
[1778686585224,34.87,79263.48,5.5,-0.38443,0.00014,30.42325]
[1778686587582,34.87,79274.15,5.5,-0.38296,0.00014,30.39278]
[1778686589008,34.87,79274.34,5.5,-0.38294,0.00014,30.39228]
[1778686589180,34.87,79274.34,5.5,-0.38294,0.00014,30.39228]
[1778686590612,34.87,79275.74,5.5,-0.38275,0.00014,30.38827]
[1778686596518,34.87,79273.35,5.5,-0.38307,0.00014,30.3922]
[1778686601553,34.87,79273.78,5.5,-0.38302,0.00014,30.39108]
[1778686605228,34.87,79274.2,5.5,-0.38296,0.00014,30.38995]
[1778686606842,34.87,79273.17,5.5,-0.38311,0.00014,30.39293]
[1778686607595,34.87,79254.74,5.5,-0.38565,0.00014,30.44528]
[1778686609610,34.87,79250.76,5.5,-0.3862,0.00014,30.45649]
[1778686610956,34.87,79250.31,5.5,-0.38626,0.00014,30.45773]
[1778686616659,34.87,79250.48,5.5,-0.38623,0.00014,30.45721]
[1778686620734,34.87,79254.18,5.5,-0.38572,0.00014,30.44685]
[1778686621695,34.87,79262.46,5.5,-0.38458,0.00014,30.42353]
[1778686625151,34.87,79266.34,5.5,-0.38405,0.00014,30.41258]
[1778686625841,34.87,79266.34,5.5,-0.38405,0.00014,30.41258]
[1778686631766,34.88,79266.99,5.5,-0.38397,0.00014,30.41085]
[1778686632773,34.88,79266.99,5.5,-0.38397,0.00014,30.41085]
[1778686633311,34.88,79266.83,5.5,-0.38399,0.00014,30.41132]
[1778686638816,34.88,79270.92,5.5,-0.38343,0.00014,30.39976]
[1778686642844,34.88,79262.58,5.5,-0.38458,0.00014,30.42356]
[1778686647713,34.88,79265.14,5.5,-0.38423,0.00014,30.41635]
[1778686650732,34.88,79263.82,5.5,-0.38442,0.00014,30.42013]
[1778686655935,34.88,79262.94,5.5,-0.38453,0.00014,30.41959]
[1778686657525,34.88,79263.28,5.5,-0.38448,0.00014,30.41863]
[1778686661977,34.88,79273.55,5.5,-0.38307,0.00014,30.38938]
[1778686665662,34.88,79275.37,5.5,-0.38282,0.00014,30.38421]
[1778686671040,34.88,79278.83,5.5,-0.38236,0.00014,30.37436]
[1778686676138,34.88,79279.24,5.5,-0.3823,0.00014,30.37327]
[1778686677082,34.89,79268.95,5.5,-0.38372,0.00014,30.40287]
[1778686678679,34.89,79268.95,5.5,-0.38372,0.00014,30.40287]
[1778686684132,34.89,79266.34,5.5,-0.38408,0.00014,30.41029]
[1778686685842,34.89,79266.34,5.5,-0.38408,0.00014,30.41029]
[1778686690841,34.88,79261.89,5.5,-0.38469,0.00014,30.42288]
[1778686696225,34.88,79260.66,5.5,-0.38485,0.00014,30.42631]
[1778686701260,34.88,79262.94,5.5,-0.38454,0.00014,30.41982]
[1778686702635,34.88,79262.94,5.5,-0.38454,0.00014,30.41982]
[1778686703868,34.88,79262.78,5.5,-0.38456,0.00014,30.42027]
[1778686704234,34.88,79261.58,5.5,-0.38473,0.00014,30.42366]
[1778686705684,34.88,79258.41,5.5,-0.38516,0.00014,30.4326]
[1778686705782,34.88,79254.85,5.5,-0.38565,0.00014,30.44257]
[1778686706295,34.88,79244.34,5.5,-0.3871,0.00014,30.47182]
[1778686709080,34.88,79241.09,5.5,-0.38755,0.00014,30.48074]
[1778686709743,34.88,79241.09,5.5,-0.38755,0.00014,30.48074]
[1778686709771,34.88,79241.09,5.5,-0.38755,0.00014,30.48074]
[1778686709800,34.88,79241.09,5.5,-0.38755,0.00014,30.48074]
[1778686710391,34.88,79241.26,5.5,-0.38752,0.00014,30.48021]
[1778686710768,34.88,79241.26,5.5,-0.38752,0.00014,30.48021]
[1778686711567,34.88,79238.2,5.5,-0.38794,0.00014,30.48858]
[1778686715491,34.88,79233.39,5.5,-0.3886,0.00014,30.49873]
[1778686718134,34.88,79230.96,5.5,-0.38894,0.00014,30.50542]
[1778686719748,34.88,79230.11,5.5,-0.38906,0.00014,30.50775]
[1778686719775,34.88,79230.11,5.5,-0.38906,0.00014,30.50775]
[1778686722214,34.88,79232.96,5.5,-0.38866,0.00014,30.50004]
[1778686728456,34.88,79232.19,5.5,-0.38876,0.00014,30.50186]
[1778686733051,34.88,79232.06,5.5,-0.38877,0.00014,30.50207]
[1778686738528,34.88,79231.39,5.5,-0.38886,0.00014,30.50388]
[1778686743150,34.88,79231.08,5.5,-0.38891,0.00014,30.50479]
[1778686743843,34.88,79231.08,5.5,-0.38891,0.00014,30.50479]
[1778686747208,34.88,79223.26,5.5,-0.38999,0.00014,30.52596]
[1778686747224,34.88,79223.26,5.5,-0.38999,0.00014,30.52596]
[1778686747253,34.88,79223.26,5.5,-0.38999,0.00014,30.52596]
[1778686747283,34.88,79223.26,5.5,-0.38999,0.00014,30.52596]
[1778686748404,34.88,79222.21,5.5,-0.39014,0.00014,30.52878]
[1778686749710,34.88,79219.94,5.5,-0.39045,0.00014,30.53486]
[1778686750614,34.88,79207.95,5.5,-0.39211,0.00014,30.56671]
[1778686752403,34.88,79209.62,5.5,-0.39188,0.00014,30.56233]
[1778686754921,34.88,79220.56,5.5,-0.39037,0.00014,30.53333]
[1778686755630,34.88,79223.56,5.5,-0.38996,0.00014,30.52532]
[1778686755931,34.88,79223.56,5.5,-0.38996,0.00014,30.52532]
[1778686755944,34.88,79223.56,5.5,-0.38996,0.00014,30.52532]
[1778686756144,34.88,79223.01,5.5,-0.39003,0.00014,30.52685]
[1778686756232,34.88,79223.01,5.5,-0.39003,0.00014,30.52685]
[1778686757284,34.88,79228.08,5.5,-0.38933,0.00014,30.51318]
[1778686757674,34.88,79228.08,5.5,-0.38933,0.00014,30.51318]
[1778686758367,34.88,79232.49,5.5,-0.38873,0.00014,30.50123]
[1778686758653,34.88,79232.49,5.5,-0.38873,0.00014,30.50123]
[1778686758958,34.88,79232.49,5.5,-0.38873,0.00014,30.50123]
[1778686759190,34.88,79233.95,5.5,-0.38852,0.00014,30.49727]
[1778686759591,34.88,79233.95,5.5,-0.38852,0.00014,30.49727]
[1778686759677,34.88,79236.18,5.5,-0.38821,0.00014,30.49112]
[1778686760615,34.88,79236.18,5.5,-0.38821,0.00014,30.49112]
[1778686760824,34.88,79236.18,5.5,-0.38821,0.00014,30.49112]
[1778686760925,34.88,79238.9,5.5,-0.38784,0.00014,30.48361]
[1778686761123,34.88,79238.9,5.5,-0.38784,0.00014,30.48361]
[1778686761691,34.88,79231.18,5.5,-0.3889,0.00014,30.50472]
[1778686763490,34.88,79230.11,5.5,-0.38905,0.00014,30.50764]
[1778686764835,34.88,79232.41,5.5,-0.38873,0.00014,30.50141]
[1778686766750,34.88,79237.15,5.5,-0.38808,0.00014,30.48841]
[1778686766753,34.88,79237.15,5.5,-0.38808,0.00014,30.48841]
[1778686768691,34.88,79238.06,5.5,-0.38795,0.00014,30.48588]
[1778686768799,34.88,79238.06,5.5,-0.38795,0.00014,30.48588]
[1778686771121,34.88,79244.64,5.5,-0.38704,0.00014,30.46766]
[1778686776797,34.88,79243.18,5.5,-0.38722,0.00014,30.46845]
[1778686781832,34.87,79241.16,5.5,-0.3875,0.00014,30.47389]
[1778686786867,34.87,79240.94,5.5,-0.38752,0.00014,30.47437]
[1778686790631,34.87,79238.81,5.5,-0.38781,0.00014,30.48015]
[1778686790879,34.87,79238.81,5.5,-0.38781,0.00014,30.48015]
[1778686790890,34.87,79238.81,5.5,-0.38781,0.00014,30.48015]
[1778686790903,34.87,79238.81,5.5,-0.38781,0.00014,30.48015]
[1778686790914,34.87,79238.81,5.5,-0.38781,0.00014,30.48015]
[1778686791902,34.87,79228.18,5.5,-0.38928,0.00014,30.5092]
[1778686792318,34.87,79228.18,5.5,-0.38928,0.00014,30.5092]
[1778686792720,34.87,79228.18,5.5,-0.38928,0.00014,30.5092]
[1778686793186,34.87,79226.42,5.5,-0.38953,0.00014,30.51402]
[1778686799074,34.88,79226.78,5.5,-0.38949,0.00014,30.51335]
[1778686802353,34.88,79230.7,5.5,-0.38896,0.00014,30.50298]
[1778686802399,34.88,79230.7,5.5,-0.38896,0.00014,30.50298]
[1778686803764,34.88,79232.99,5.5,-0.38865,0.00014,30.49676]
[1778686804053,34.88,79232.99,5.5,-0.38865,0.00014,30.49676]
[1778686804529,34.88,79237.3,5.5,-0.38805,0.00014,30.48499]
[1778686804531,34.88,79237.3,5.5,-0.38805,0.00014,30.48499]
[1778686805538,34.88,79236.62,5.5,-0.38814,0.00014,30.48682]
[1778686806415,34.88,79233.71,5.5,-0.38855,0.00014,30.49478]
[1778686806705,34.88,79233.71,5.5,-0.38855,0.00014,30.49478]
[1778686807364,34.88,79233.31,5.5,-0.3886,0.00014,30.49589]
[1778686808344,34.88,79232.92,5.5,-0.38866,0.00014,30.49697]
[1778686808385,34.88,79232.92,5.5,-0.38866,0.00014,30.49697]
[1778686808400,34.88,79232.92,5.5,-0.38866,0.00014,30.49697]
[1778686809341,34.88,79229.42,5.5,-0.38914,0.00014,30.50655]
[1778686811688,34.89,79223.46,5.5,-0.38997,0.00014,30.52275]
[1778686811730,34.89,79223.46,5.5,-0.38997,0.00014,30.52275]
[1778686820146,34.89,79221.74,5.5,-0.39023,0.00014,30.5278]
[1778686825181,34.9,79219.46,5.5,-0.39055,0.00014,30.53412]
[1778686830216,34.9,79222.73,5.5,-0.39011,0.00014,30.52559]
[1778686833354,34.9,79224.25,5.5,-0.3899,0.00014,30.51853]
[1778686834235,34.9,79224.44,5.5,-0.38987,0.00014,30.51807]
[1778686834590,34.9,79224.44,5.5,-0.38987,0.00014,30.51807]
[1778686836738,34.9,79226.13,5.5,-0.38965,0.00014,30.51363]
[1778686836764,34.9,79226.13,5.5,-0.38965,0.00014,30.51363]
[1778686836775,34.9,79226.13,5.5,-0.38965,0.00014,30.51363]
[1778686836804,34.9,79226.13,5.5,-0.38965,0.00014,30.51363]
[1778686836811,34.9,79226.13,5.5,-0.38965,0.00014,30.51363]
[1778686836981,34.9,79226.13,5.5,-0.38965,0.00014,30.51363]
[1778686837033,34.91,79225.45,5.5,-0.38974,0.00014,30.51558]
[1778686838272,34.91,79212.03,5.5,-0.3916,0.00014,30.55145]
[1778686839425,34.91,79212.03,5.5,-0.3916,0.00014,30.55145]
[1778686845321,34.92,79210.19,5.5,-0.39188,0.00014,30.55674]
[1778686850288,34.92,79211.11,5.5,-0.39176,0.00014,30.55457]
[1778686851167,34.92,79211.11,5.5,-0.39176,0.00014,30.55457]
[1778686860426,34.93,79211.46,5.5,-0.39175,0.00014,30.55435]
[1778686863155,34.93,79212.81,5.5,-0.39156,0.00014,30.55085]
[1778686865640,34.94,79212.24,5.5,-0.39165,0.00014,30.55255]
[1778686865657,34.94,79211.48,5.5,-0.39176,0.00014,30.55462]
[1778686867064,34.94,79211.48,5.5,-0.39176,0.00014,30.55462]
[1778686867373,34.94,79216.86,5.5,-0.39102,0.00014,30.54045]
[1778686868438,34.94,79224.35,5.5,-0.38998,0.00014,30.52046]
[1778686870042,34.94,79228.41,5.5,-0.38942,0.00014,30.50954]
[1778686870086,34.94,79228.41,5.5,-0.38942,0.00014,30.50954]
[1778686875532,34.94,79227.3,5.5,-0.38958,0.00014,30.51263]
[1778686880592,34.94,79230.92,5.5,-0.38908,0.00014,30.5029]
[1778686881480,34.94,79231.35,5.5,-0.38902,0.00014,30.50175]
[1778686882541,34.94,79231.42,5.5,-0.38902,0.00014,30.50158]
[1778686882573,34.94,79231.42,5.5,-0.38902,0.00014,30.50158]
[1778686882582,34.94,79231.42,5.5,-0.38902,0.00014,30.50158]
[1778686883096,34.94,79231.42,5.5,-0.38902,0.00014,30.50158]
[1778686883819,34.94,79231.56,5.5,-0.389,0.00014,30.50123]
[1778686884024,34.94,79231.56,5.5,-0.389,0.00014,30.50123]
[1778686884045,34.94,79235.17,5.5,-0.3885,0.00014,30.49141]
[1778686884234,34.94,79235.17,5.5,-0.3885,0.00014,30.49141]
[1778686884586,34.94,79235.17,5.5,-0.3885,0.00014,30.49141]
[1778686884596,34.94,79245.61,5.5,-0.38706,0.00014,30.46279]
[1778686886045,34.94,79245.61,5.5,-0.38706,0.00014,30.46279]
[1778686887301,34.94,79248.52,5.5,-0.38667,0.00014,30.45491]
[1778686892200,34.95,79245.69,5.5,-0.38706,0.00014,30.4629]
[1778686901715,34.96,79256.62,5.5,-0.38558,0.00014,30.43009]
[1778686905456,34.96,79252.63,5.5,-0.38613,0.00014,30.44135]
[1778686905743,34.96,79247.9,5.5,-0.38679,0.00014,30.45452]
[1778686906738,34.96,79247.9,5.5,-0.38679,0.00014,30.45452]
[1778686910831,34.96,79237.61,5.5,-0.3882,0.00014,30.48262]
[1778686911800,34.96,79237.81,5.5,-0.38817,0.00014,30.48203]
[1778686917827,34.96,79235.22,5.5,-0.38853,0.00014,30.48923]
[1778686922733,34.96,79237.93,5.5,-0.38816,0.00014,30.48193]
[1778686923075,34.96,79237.93,5.5,-0.38816,0.00014,30.48193]
[1778686923326,34.96,79237.49,5.5,-0.38822,0.00014,30.48315]
[1778686924551,34.96,79240.77,5.5,-0.38777,0.00014,30.47414]
[1778686924642,34.96,79240.77,5.5,-0.38777,0.00014,30.47414]
[1778686925681,34.96,79246.27,5.5,-0.38701,0.00014,30.45897]
[1778686925883,34.96,79256.57,5.5,-0.38559,0.00014,30.43032]
[1778686929451,34.96,79259.34,5.5,-0.38521,0.00014,30.42251]
[1778686934967,34.96,79259.64,5.5,-0.38516,0.00014,30.42158]
[1778686935868,34.96,79259.64,5.5,-0.38516,0.00014,30.42158]
[1778686941009,34.96,79262.15,5.5,-0.38481,0.00014,30.41445]
[1778686943023,34.96,79253.16,5.5,-0.38605,0.00014,30.43962]
[1778686948112,34.95,79247.28,5.5,-0.38685,0.00014,30.45581]
[1778686957128,34.95,79250.88,5.5,-0.38634,0.00014,30.44251]
[1778686958765,34.95,79250.67,5.5,-0.38637,0.00014,30.44308]
[1778686964177,34.95,79253.12,5.5,-0.38603,0.00014,30.43619]
[1778686966191,34.95,79262.52,5.5,-0.38473,0.00014,30.40981]
[1778686967841,34.95,79268.62,5.5,-0.38389,0.00014,30.39253]
[1778686972841,34.95,79269.1,5.5,-0.38383,0.00014,30.39126]
[1778686977954,34.95,79270.58,5.5,-0.38363,0.00014,30.38715]
[1778686978054,34.95,79270.58,5.5,-0.38363,0.00014,30.38717]
[1778686982840,34.95,79272.95,5.5,-0.38331,0.00014,30.38045]
[1778686984544,34.95,79275.77,5.5,-0.38293,0.00014,30.37241]
[1778686985669,34.95,79275.77,5.5,-0.38293,0.00014,30.37241]
[1778686987339,34.95,79288.21,5.5,-0.38122,0.00014,30.33654]
[1778686992697,34.96,79289.41,5.5,-0.38107,0.00014,30.33322]
[1778686998145,34.96,79293.63,5.5,-0.3805,0.00014,30.32113]
[1778687002538,34.96,79298.52,5.5,-0.37984,0.00014,30.30711]
[1778687002924,34.96,79298.52,5.5,-0.37984,0.00014,30.30711]
[1778687008487,34.97,79300.02,5.5,-0.37966,0.00014,30.30309]
[1778687009539,34.97,79300.02,5.5,-0.37966,0.00014,30.30309]
[1778687011141,34.97,79300.3,5.5,-0.37962,0.00014,30.30232]
[1778687011162,34.97,79302.92,5.5,-0.37926,0.00014,30.2916]
[1778687016543,34.97,79309.09,5.5,-0.37841,0.00014,30.27314]
[1778687021368,34.97,79308.16,5.5,-0.37853,0.00014,30.27582]
[1778687021967,34.97,79308.16,5.5,-0.37853,0.00014,30.27582]
[1778687022263,34.97,79308.16,5.5,-0.37853,0.00014,30.27582]
[1778687022283,34.97,79308.16,5.5,-0.37853,0.00014,30.27582]
[1778687022374,34.97,79308.21,5.5,-0.37852,0.00014,30.27562]
[1778687022985,34.97,79308.21,5.5,-0.37852,0.00014,30.27562]
[1778687023651,34.97,79314.17,5.5,-0.37771,0.00014,30.25777]
[1778687023726,34.97,79314.17,5.5,-0.37771,0.00014,30.25777]
[1778687027163,34.97,79309.46,5.5,-0.37835,0.00014,30.27183]
[1778687028107,34.97,79309.88,5.5,-0.37829,0.00014,30.27053]
[1778687028179,34.97,79309.88,5.5,-0.37829,0.00014,30.27053]
[1778687028470,34.97,79311.39,5.5,-0.37809,0.00014,30.26599]
[1778687029484,34.97,79305.42,5.5,-0.3789,0.00014,30.2838]
[1778687029731,34.97,79305.42,5.5,-0.3789,0.00014,30.2838]
[1778687029738,34.97,79305.42,5.5,-0.3789,0.00014,30.2838]
[1778687029808,34.97,79301.43,5.5,-0.37944,0.00014,30.2956]
[1778687030641,34.97,79293.09,5.5,-0.38059,0.00014,30.32021]
[1778687031654,34.97,79293.09,5.5,-0.38059,0.00014,30.32021]
[1778687031730,34.97,79292.29,5.5,-0.3807,0.00014,30.32259]
[1778687032797,34.97,79292.29,5.5,-0.3807,0.00014,30.32259]
[1778687038698,34.97,79293.08,5.5,-0.38059,0.00014,30.32024]
[1778687039877,34.97,79293.08,5.5,-0.38059,0.00014,30.32024]
[1778687039882,34.97,79293.08,5.5,-0.38059,0.00014,30.32024]
[1778687039915,34.97,79294.73,5.5,-0.38036,0.00014,30.3154]
[1778687045747,34.97,79298.52,5.5,-0.37986,0.00014,30.30453]
[1778687049822,34.97,79295.14,5.5,-0.38033,0.00014,30.31463]
[1778687052653,34.98,79285.17,5.5,-0.3817,0.00014,30.34384]
[1778687052842,34.98,79285.17,5.5,-0.3817,0.00014,30.34384]
[1778687055841,34.98,79277.81,5.5,-0.38271,0.00014,30.36516]
[1778687059548,34.98,79278.68,5.5,-0.38259,0.00014,30.36271]
[1778687060803,34.98,79272.72,5.5,-0.38341,0.00014,30.3798]
[1778687063993,34.98,79269.72,5.5,-0.38382,0.00014,30.38837]
[1778687064008,34.98,79269.72,5.5,-0.38382,0.00014,30.38837]
[1778687064514,34.98,79269.45,5.5,-0.38386,0.00014,30.38914]
[1778687064716,34.98,79269.45,5.5,-0.38386,0.00014,30.38914]
[1778687064757,34.98,79269.45,5.5,-0.38386,0.00014,30.38914]
[1778687064880,34.98,79260.94,5.5,-0.38503,0.00014,30.41319]
[1778687065636,34.98,79260.94,5.5,-0.38503,0.00014,30.41319]
[1778687068716,34.98,79254.33,5.5,-0.38594,0.00014,30.4317]
[1778687068904,34.98,79254.33,5.5,-0.38594,0.00014,30.4317]
[1778687075959,34.98,79254.29,5.5,-0.38593,0.00014,30.42863]
[1778687077668,34.98,79254.87,5.5,-0.38585,0.00014,30.427]
[1778687078281,34.98,79254.87,5.5,-0.38585,0.00014,30.427]
[1778687078705,34.98,79254.7,5.5,-0.38587,0.00014,30.42746]
[1778687079399,34.98,79254.7,5.5,-0.38587,0.00014,30.42746]
[1778687079606,34.98,79256.0,5.5,-0.38569,0.00014,30.42382]
[1778687080407,34.98,79256.0,5.5,-0.38569,0.00014,30.42382]
[1778687084367,34.98,79254.36,5.5,-0.38591,0.00014,30.42834]
[1778687088655,34.97,79254.27,5.5,-0.38592,0.00014,30.42849]
[1778687088689,34.97,79254.27,5.5,-0.38592,0.00014,30.42849]
[1778687088736,34.97,79254.27,5.5,-0.38592,0.00014,30.42849]
[1778687089478,34.97,79250.07,5.5,-0.3865,0.00014,30.44019]
[1778687089508,34.97,79250.07,5.5,-0.3865,0.00014,30.44019]
[1778687089527,34.97,79250.07,5.5,-0.3865,0.00014,30.44019]
[1778687089618,34.97,79250.07,5.5,-0.3865,0.00014,30.44019]
[1778687089676,34.97,79250.07,5.5,-0.3865,0.00014,30.44019]
[1778687089690,34.97,79250.07,5.5,-0.3865,0.00014,30.44019]
[1778687089739,34.97,79250.07,5.5,-0.3865,0.00014,30.44019]
[1778687089763,34.97,79250.07,5.5,-0.3865,0.00014,30.44019]
[1778687090202,34.97,79250.07,5.5,-0.3865,0.00014,30.44019]
[1778687090258,34.97,79250.07,5.5,-0.3865,0.00014,30.44019]
[1778687090263,34.98,79236.13,5.5,-0.38842,0.00014,30.47851]
[1778687090664,34.98,79236.13,5.5,-0.38842,0.00014,30.47851]
[1778687091267,34.98,79236.13,5.5,-0.38842,0.00014,30.47851]
[1778687091423,34.98,79236.13,5.5,-0.38842,0.00014,30.47851]
[1778687091463,34.98,79229.28,5.5,-0.38937,0.00014,30.49708]
[1778687097169,34.98,79228.92,5.5,-0.38942,0.00014,30.49808]
[1778687101489,34.98,79227.68,5.5,-0.38959,0.00014,30.50143]
[1778687102291,34.98,79227.68,5.5,-0.38959,0.00014,30.50143]
[1778687102353,34.98,79227.68,5.5,-0.38959,0.00014,30.50143]
[1778687102386,34.98,79227.68,5.5,-0.38959,0.00014,30.50143]
[1778687102466,34.98,79222.23,5.5,-0.39034,0.00014,30.51604]
[1778687102621,34.98,79222.23,5.5,-0.39034,0.00014,30.51604]
[1778687102629,34.98,79222.23,5.5,-0.39034,0.00014,30.51604]
[1778687103157,34.98,79212.47,5.5,-0.39169,0.00014,30.54194]
[1778687103706,34.98,79212.47,5.5,-0.39169,0.00014,30.54194]
[1778687107768,34.98,79212.01,5.5,-0.39175,0.00014,30.54316]
[1778687107957,34.98,79212.01,5.5,-0.39175,0.00014,30.54316]
[1778687108255,34.98,79212.01,5.5,-0.39175,0.00014,30.54316]
[1778687108484,34.98,79212.01,5.5,-0.39175,0.00014,30.54316]
[1778687108356,34.98,79206.38,5.5,-0.39253,0.00014,30.55797]
[1778687108589,34.98,79206.38,5.5,-0.39253,0.00014,30.55797]
[1778687109013,34.98,79206.38,5.5,-0.39253,0.00014,30.55797]
[1778687109199,34.98,79197.65,5.5,-0.39374,0.00014,30.58067]
[1778687109897,34.98,79197.65,5.5,-0.39374,0.00014,30.58067]
[1778687109951,34.98,79197.65,5.5,-0.39374,0.00014,30.58067]
[1778687110462,34.98,79197.65,5.5,-0.39374,0.00014,30.58067]
[1778687112398,34.98,79207.48,5.5,-0.39239,0.00014,30.55521]
[1778687114073,34.98,79205.88,5.5,-0.39261,0.00014,30.55948]
[1778687114080,34.98,79205.88,5.5,-0.39261,0.00014,30.55948]
[1778687114234,34.98,79202.87,5.5,-0.39303,0.00014,30.56736]
[1778687114626,34.98,79202.87,5.5,-0.39303,0.00014,30.56736]
[1778687114679,34.98,79202.87,5.5,-0.39303,0.00014,30.56736]
[1778687114696,34.98,79202.87,5.5,-0.39303,0.00014,30.56736]
[1778687114726,34.98,79202.87,5.5,-0.39303,0.00014,30.56736]
[1778687114973,34.98,79202.87,5.5,-0.39303,0.00014,30.56736]
[1778687115460,34.98,79202.87,5.5,-0.39303,0.00014,30.56736]
[1778687115477,34.98,79202.87,5.5,-0.39303,0.00014,30.56736]
[1778687115241,34.98,79200.24,5.5,-0.39339,0.00014,30.57422]
[1778687116708,34.98,79197.23,5.5,-0.39381,0.00014,30.58202]
[1778687119450,34.98,79196.15,5.5,-0.39397,0.00014,30.58486]
[1778687119728,34.98,79196.05,5.5,-0.39398,0.00014,30.58515]
[1778687119984,34.98,79196.05,5.5,-0.39398,0.00014,30.58515]
[1778687121145,34.99,79190.25,5.5,-0.39478,0.00014,30.60003]
[1778687121208,34.99,79190.25,5.5,-0.39478,0.00014,30.60003]
[1778687123020,34.99,79187.52,5.5,-0.39517,0.00014,30.60705]
[1778687123274,34.99,79187.52,5.5,-0.39517,0.00014,30.60705]
[1778687124369,34.99,79186.49,5.5,-0.39531,0.00014,30.60971]
[1778687130346,34.99,79182.15,5.5,-0.39593,0.00014,30.621]
[1778687132608,34.99,79178.77,5.5,-0.39639,0.00014,30.62648]
[1778687136841,35.0,79172.77,5.5,-0.39722,0.00014,30.64151]
[1778687140257,35.0,79174.75,5.5,-0.39695,0.00014,30.63657]
[1778687140298,35.0,79174.75,5.5,-0.39695,0.00014,30.63657]
[1778687140627,35.0,79176.33,5.5,-0.39673,0.00014,30.63264]
[1778687141211,35.0,79176.33,5.5,-0.39673,0.00014,30.63264]
[1778687141304,35.0,79176.33,5.5,-0.39673,0.00014,30.63264]
[1778687141352,35.0,79176.33,5.5,-0.39673,0.00014,30.63264]
[1778687141372,35.0,79176.33,5.5,-0.39673,0.00014,30.63264]
[1778687141536,35.0,79182.77,5.5,-0.39584,0.00014,30.61653]
[1778687141554,35.0,79182.77,5.5,-0.39584,0.00014,30.61653]
[1778687141773,35.0,79182.77,5.5,-0.39584,0.00014,30.61653]
[1778687142415,35.0,79182.77,5.5,-0.39584,0.00014,30.61653]
[1778687142430,35.0,79193.38,5.5,-0.39437,0.00014,30.58961]
[1778687147424,35.0,79196.37,5.5,-0.39397,0.00014,30.58208]
[1778687148892,35.0,79194.29,5.5,-0.39426,0.00014,30.58749]
[1778687154514,35.0,79191.92,5.5,-0.39459,0.00014,30.59373]
[1778687159549,35.01,79192.31,5.5,-0.39455,0.00014,30.59286]
[1778687161595,35.01,79188.98,5.5,-0.39501,0.00014,30.60138]
[1778687166735,35.01,79177.86,5.5,-0.39655,0.00014,30.62948]
[1778687166842,35.01,79177.86,5.5,-0.39655,0.00014,30.62948]
[1778687169286,35.01,79170.7,5.5,-0.39754,0.00014,30.64729]
[1778687175084,35.01,79169.59,5.5,-0.3977,0.00014,30.65001]
[1778687179340,35.01,79167.97,5.5,-0.39792,0.00014,30.65399]
[1778687180729,35.01,79175.49,5.5,-0.39688,0.00014,30.63535]
[1778687182671,35.01,79174.92,5.5,-0.39696,0.00014,30.63682]
[1778687186842,35.01,79171.95,5.5,-0.39737,0.00014,30.64425]
[1778687187472,35.01,79171.95,5.5,-0.39737,0.00014,30.64425]
[1778687187778,35.01,79185.75,5.5,-0.39546,0.00014,30.60974]
[1778687189158,35.01,79185.75,5.5,-0.39546,0.00014,30.60974]
[1778687189161,35.01,79185.75,5.5,-0.39546,0.00014,30.60974]
[1778687189223,35.01,79185.75,5.5,-0.39546,0.00014,30.60974]
[1778687189403,35.01,79185.75,5.5,-0.39546,0.00014,30.60974]
[1778687189437,35.01,79185.75,5.5,-0.39546,0.00014,30.60974]
[1778687189646,35.01,79191.69,5.5,-0.39464,0.00014,30.5947]
[1778687189860,35.01,79191.69,5.5,-0.39464,0.00014,30.5947]
[1778687189881,35.01,79191.69,5.5,-0.39464,0.00014,30.5947]
[1778687189902,35.01,79191.69,5.5,-0.39464,0.00014,30.5947]
[1778687190039,35.01,79191.69,5.5,-0.39464,0.00014,30.5947]
[1778687190079,35.01,79191.69,5.5,-0.39464,0.00014,30.5947]
[1778687190142,35.01,79191.69,5.5,-0.39464,0.00014,30.5947]
[1778687190407,35.01,79191.69,5.5,-0.39464,0.00014,30.5947]
[1778687190413,35.01,79191.69,5.5,-0.39464,0.00014,30.5947]
[1778687190482,35.01,79191.69,5.5,-0.39464,0.00014,30.5947]
[1778687190505,35.01,79215.15,5.5,-0.3914,0.00014,30.53388]
[1778687191234,35.01,79215.15,5.5,-0.3914,0.00014,30.53388]
[1778687191335,35.01,79215.15,5.5,-0.3914,0.00014,30.53388]
[1778687191377,35.01,79215.15,5.5,-0.3914,0.00014,30.53388]
[1778687191420,35.01,79215.15,5.5,-0.3914,0.00014,30.53388]
[1778687191623,35.01,79211.66,5.5,-0.39188,0.00014,30.54005]
[1778687194380,35.01,79214.97,5.5,-0.39143,0.00014,30.53142]
[1778687194382,35.01,79214.97,5.5,-0.39143,0.00014,30.53142]
[1778687194671,35.02,79210.3,5.5,-0.39208,0.00014,30.54382]
[1778687196907,35.02,79212.15,5.5,-0.39183,0.00014,30.53909]
[1778687196957,35.02,79212.15,5.5,-0.39183,0.00014,30.53909]
[1778687199354,35.02,79211.61,5.5,-0.39191,0.00014,30.54062]
[1778687202276,35.02,79214.63,5.5,-0.3915,0.00014,30.53281]
[1778687202360,35.03,79214.94,5.5,-0.39146,0.00014,30.53212]
[1778687203685,35.03,79216.29,5.5,-0.39127,0.00014,30.52856]
[1778687203726,35.03,79216.29,5.5,-0.39127,0.00014,30.52856]
[1778687205336,35.03,79220.89,5.5,-0.39064,0.00014,30.51642]
[1778687205373,35.03,79220.89,5.5,-0.39064,0.00014,30.51642]
[1778687206505,35.03,79222.89,5.5,-0.39037,0.00014,30.5111]
[1778687206957,35.03,79223.96,5.5,-0.39022,0.00014,30.50824]
[1778687207188,35.03,79223.96,5.5,-0.39022,0.00014,30.50824]
[1778687207256,35.03,79223.34,5.5,-0.3903,0.00014,30.5099]
[1778687208927,35.03,79231.42,5.5,-0.38919,0.00014,30.48817]
[1778687209613,35.03,79231.42,5.5,-0.38919,0.00014,30.48817]
[1778687210280,35.03,79231.42,5.5,-0.38919,0.00014,30.48817]
[1778687210767,35.02,79230.55,5.5,-0.3893,0.00014,30.49038]
[1778687214151,35.02,79231.25,5.5,-0.3892,0.00014,30.48831]
[1778687214350,35.02,79231.25,5.5,-0.3892,0.00014,30.48831]
[1778687214451,35.02,79231.44,5.5,-0.38917,0.00014,30.48773]
[1778687215380,35.02,79231.44,5.5,-0.38917,0.00014,30.48773]
[1778687215526,35.02,79231.44,5.5,-0.38917,0.00014,30.48773]
[1778687215537,35.02,79231.44,5.5,-0.38917,0.00014,30.48773]
[1778687215551,35.02,79231.44,5.5,-0.38917,0.00014,30.48773]
[1778687215603,35.02,79231.44,5.5,-0.38917,0.00014,30.48773]
[1778687215659,35.02,79230.76,5.5,-0.38926,0.00014,30.48951]
[1778687215774,35.02,79230.76,5.5,-0.38926,0.00014,30.48951]
[1778687215800,35.02,79230.76,5.5,-0.38926,0.00014,30.48951]
[1778687216001,35.02,79230.76,5.5,-0.38926,0.00014,30.48951]
[1778687216026,35.02,79230.76,5.5,-0.38926,0.00014,30.48951]
[1778687216124,35.02,79230.76,5.5,-0.38926,0.00014,30.48951]
[1778687216151,35.02,79230.76,5.5,-0.38926,0.00014,30.48951]
[1778687216216,35.02,79230.76,5.5,-0.38926,0.00014,30.48951]
[1778687216243,35.02,79230.76,5.5,-0.38926,0.00014,30.48951]
[1778687216396,35.02,79230.76,5.5,-0.38926,0.00014,30.48951]
[1778687216481,35.02,79230.76,5.5,-0.38926,0.00014,30.48951]
[1778687216574,35.02,79211.19,5.5,-0.39196,0.00014,30.54157]
[1778687216683,35.02,79211.19,5.5,-0.39196,0.00014,30.54157]
[1778687216856,35.02,79211.19,5.5,-0.39196,0.00014,30.54157]
[1778687216990,35.02,79189.69,5.5,-0.39493,0.00014,30.59711]
[1778687217721,35.02,79189.69,5.5,-0.39493,0.00014,30.59711]
[1778687217757,35.02,79189.69,5.5,-0.39493,0.00014,30.59711]
[1778687218420,35.02,79189.69,5.5,-0.39493,0.00014,30.59711]
[1778687218446,35.02,79188.87,5.5,-0.39505,0.00014,30.59928]
[1778687219082,35.02,79188.87,5.5,-0.39505,0.00014,30.59928]
[1778687219101,35.02,79188.87,5.5,-0.39505,0.00014,30.59928]
[1778687221189,35.02,79189.72,5.5,-0.39493,0.00014,30.59714]
[1778687222163,35.02,79189.74,5.5,-0.39493,0.00014,30.59714]
[1778687222992,35.02,79192.92,5.5,-0.39449,0.00014,30.58906]
[1778687223841,35.02,79193.19,5.5,-0.39446,0.00014,30.5884]
[1778687225947,35.02,79200.02,5.5,-0.39351,0.00014,30.57088]
[1778687225950,35.02,79200.02,5.5,-0.39351,0.00014,30.57088]
[1778687228623,35.03,79206.71,5.5,-0.3926,0.00014,30.5537]
[1778687228703,35.03,79206.71,5.5,-0.3926,0.00014,30.5537]
[1778687228740,35.03,79206.71,5.5,-0.3926,0.00014,30.5537]
[1778687229165,35.03,79206.71,5.5,-0.3926,0.00014,30.5537]
[1778687229175,35.03,79206.71,5.5,-0.3926,0.00014,30.5537]
[1778687229713,35.03,79209.29,5.5,-0.39224,0.00014,30.54702]
[1778687230235,35.03,79209.29,5.5,-0.39224,0.00014,30.54702]
[1778687232745,35.03,79198.3,5.5,-0.39377,0.00014,30.57563]
[1778687238142,35.03,79197.71,5.5,-0.39386,0.00014,30.57743]
[1778687246198,35.04,79198.38,5.5,-0.39378,0.00014,30.57603]
[1778687247710,35.04,79198.21,5.5,-0.39381,0.00014,30.5765]
[1778687253247,35.04,79198.95,5.5,-0.39371,0.00014,30.57178]
[1778687258282,35.05,79199.69,5.5,-0.39362,0.00014,30.57008]
[1778687261029,35.05,79200.16,5.5,-0.39355,0.00014,30.56896]
[1778687261135,35.05,79200.16,5.5,-0.39355,0.00014,30.56896]
[1778687261303,35.05,79200.84,5.5,-0.39346,0.00014,30.56724]
[1778687262982,35.05,79202.61,5.5,-0.39322,0.00014,30.56268]
[1778687263003,35.05,79202.61,5.5,-0.39322,0.00014,30.56268]
[1778687264849,35.05,79214.79,5.5,-0.39154,0.00014,30.53092]
[1778687265245,35.05,79214.79,5.5,-0.39154,0.00014,30.53092]
[1778687265263,35.05,79214.79,5.5,-0.39154,0.00014,30.53092]
[1778687265281,35.05,79214.79,5.5,-0.39154,0.00014,30.53092]
[1778687265335,35.05,79211.49,5.5,-0.392,0.00014,30.53961]
[1778687265842,35.05,79211.49,5.5,-0.392,0.00014,30.53961]
[1778687266339,35.05,79200.53,5.5,-0.39351,0.00014,30.56816]
[1778687267397,35.05,79200.53,5.5,-0.39351,0.00014,30.56816]
[1778687267407,35.05,79200.53,5.5,-0.39351,0.00014,30.56816]
[1778687269152,35.05,79190.59,5.5,-0.39489,0.00014,30.59369]
[1778687269168,35.05,79190.59,5.5,-0.39489,0.00014,30.59369]
[1778687269841,35.05,79190.81,5.5,-0.39486,0.00014,30.59316]
[1778687270479,35.05,79190.81,5.5,-0.39486,0.00014,30.59316]
[1778687270529,35.06,79200.0,5.5,-0.39359,0.00014,30.56966]
[1778687272086,35.06,79202.89,5.5,-0.39319,0.00014,30.56224]
[1778687273347,35.06,79205.55,5.5,-0.39283,0.00014,30.5554]
[1778687273863,35.06,79208.63,5.5,-0.39241,0.00014,30.54743]
[1778687274263,35.06,79208.63,5.5,-0.39241,0.00014,30.54743]
[1778687274740,35.06,79206.89,5.5,-0.39265,0.00014,30.55202]
[1778687275479,35.06,79206.89,5.5,-0.39265,0.00014,30.55202]
[1778687275567,35.06,79203.53,5.5,-0.39311,0.00014,30.56076]
[1778687279083,35.06,79202.27,5.5,-0.39329,0.00014,30.56405]
[1778687282451,35.06,79211.51,5.5,-0.39202,0.00014,30.54007]
[1778687285838,35.06,79209.81,5.5,-0.39225,0.00014,30.54458]
[1778687289098,35.06,79209.66,5.5,-0.39228,0.00014,30.54502]
[1778687289152,35.06,79209.66,5.5,-0.39228,0.00014,30.54502]
[1778687289341,35.06,79209.66,5.5,-0.39228,0.00014,30.54502]
[1778687289342,35.06,79209.66,5.5,-0.39228,0.00014,30.54502]
[1778687289502,35.06,79209.66,5.5,-0.39228,0.00014,30.54502]
[1778687289552,35.06,79209.66,5.5,-0.39228,0.00014,30.54502]
[1778687289592,35.06,79209.66,5.5,-0.39228,0.00014,30.54502]
[1778687289592,35.06,79206.22,5.5,-0.39275,0.00014,30.554]
[1778687289841,35.06,79206.22,5.5,-0.39275,0.00014,30.554]
[1778687290116,35.06,79206.22,5.5,-0.39275,0.00014,30.554]
[1778687290152,35.06,79206.22,5.5,-0.39275,0.00014,30.554]
[1778687290617,35.06,79206.22,5.5,-0.39275,0.00014,30.554]
[1778687290661,35.06,79195.66,5.5,-0.39421,0.00014,30.58128]
[1778687291941,35.06,79190.78,5.5,-0.39489,0.00014,30.59376]
[1778687294265,35.07,79197.36,5.5,-0.39398,0.00014,30.57701]
[1778687294702,35.07,79190.71,5.5,-0.3949,0.00014,30.59401]
[1778687295331,35.07,79190.71,5.5,-0.3949,0.00014,30.59401]
[1778687301584,35.07,79196.92,5.5,-0.39405,0.00014,30.57833]
[1778687304745,35.07,79195.69,5.5,-0.39423,0.00014,30.58158]
[1778687307774,35.07,79195.63,5.5,-0.39424,0.00014,30.58181]
[1778687308704,35.07,79195.69,5.5,-0.39423,0.00014,30.58169]
[1778687308711,35.07,79195.69,5.5,-0.39423,0.00014,30.58169]
[1778687308736,35.07,79195.69,5.5,-0.39423,0.00014,30.58169]
[1778687308769,35.07,79195.69,5.5,-0.39423,0.00014,30.58169]
[1778687308952,35.07,79195.69,5.5,-0.39423,0.00014,30.58169]
[1778687308960,35.07,79195.69,5.5,-0.39423,0.00014,30.58169]
[1778687308991,35.07,79195.69,5.5,-0.39423,0.00014,30.58169]
[1778687309640,35.07,79186.75,5.5,-0.39547,0.00014,30.60443]
[1778687312157,35.07,79184.63,5.5,-0.39575,0.00014,30.60677]
[1778687312754,35.07,79184.55,5.5,-0.39577,0.00014,30.607]
[1778687319309,35.08,79178.72,5.5,-0.39657,0.00014,30.62164]
[1778687324934,35.08,79174.4,5.5,-0.39718,0.00014,30.63246]
[1778687330787,35.08,79165.03,5.5,-0.39847,0.00014,30.65551]
[1778687333959,35.08,79164.29,5.5,-0.39857,0.00014,30.65727]
[1778687333963,35.08,79164.29,5.5,-0.39857,0.00014,30.65727]
[1778687338158,35.07,79161.45,5.5,-0.39896,0.00014,30.66409]
[1778687340562,35.07,79164.68,5.5,-0.39851,0.00014,30.65617]
[1778687340852,35.07,79163.73,5.5,-0.39864,0.00014,30.65844]
[1778687340893,35.07,79163.73,5.5,-0.39864,0.00014,30.65844]
[1778687341077,35.07,79163.73,5.5,-0.39864,0.00014,30.65844]
[1778687341105,35.07,79163.73,5.5,-0.39864,0.00014,30.65844]
[1778687341134,35.07,79163.73,5.5,-0.39864,0.00014,30.65844]
[1778687341181,35.07,79163.73,5.5,-0.39864,0.00014,30.65844]
[1778687341236,35.07,79163.73,5.5,-0.39864,0.00014,30.65844]
[1778687341322,35.07,79163.73,5.5,-0.39864,0.00014,30.65844]
[1778687341399,35.07,79163.73,5.5,-0.39864,0.00014,30.65844]
[1778687341469,35.07,79163.73,5.5,-0.39864,0.00014,30.65844]
[1778687341573,35.07,79163.73,5.5,-0.39864,0.00014,30.65844]
[1778687341617,35.07,79163.73,5.5,-0.39864,0.00014,30.65844]
[1778687341660,35.07,79157.2,5.5,-0.39955,0.00014,30.67429]
[1778687342473,35.07,79140.47,5.5,-0.40187,0.00014,30.71417]
[1778687344211,35.07,79137.12,5.5,-0.40233,0.00014,30.72199]
[1778687344238,35.07,79137.12,5.5,-0.40233,0.00014,30.72199]
[1778687344264,35.07,79153.47,5.5,-0.40006,0.00014,30.68322]
[1778687345299,35.07,79145.45,5.5,-0.40117,0.00014,30.7023]
[1778687348854,35.07,79146.95,5.5,-0.40096,0.00014,30.69868]
[1778687350701,35.07,79144.88,5.5,-0.40125,0.00014,30.70356]
[1778687350704,35.07,79144.88,5.5,-0.40125,0.00014,30.70356]
[1778687350709,35.07,79144.88,5.5,-0.40125,0.00014,30.70356]
[1778687350721,35.07,79144.88,5.5,-0.40125,0.00014,30.70356]
[1778687350723,35.07,79144.88,5.5,-0.40125,0.00014,30.70356]
[1778687351017,35.07,79143.53,5.5,-0.40143,0.00014,30.70672]
[1778687351214,35.07,79143.53,5.5,-0.40143,0.00014,30.70672]
[1778687352333,35.07,79141.08,5.5,-0.40177,0.00014,30.71248]
[1778687352609,35.07,79141.08,5.5,-0.40177,0.00014,30.71248]
[1778687353284,35.07,79136.9,5.5,-0.40235,0.00014,30.7223]
[1778687353286,35.07,79136.9,5.5,-0.40235,0.00014,30.7223]
[1778687353788,35.07,79137.25,5.5,-0.4023,0.00014,30.72149]
[1778687356339,35.07,79135.3,5.5,-0.40257,0.00014,30.72605]
[1778687358060,35.07,79135.82,5.5,-0.4025,0.00014,30.72484]
[1778687358817,35.07,79134.41,5.5,-0.4027,0.00014,30.72814]
[1778687360965,35.07,79128.46,5.5,-0.40353,0.00014,30.74195]
[1778687361062,35.07,79128.46,5.5,-0.40353,0.00014,30.74195]
[1778687361119,35.07,79128.46,5.5,-0.40353,0.00014,30.74195]
[1778687361172,35.07,79128.46,5.5,-0.40353,0.00014,30.74195]
[1778687361294,35.07,79128.46,5.5,-0.40353,0.00014,30.74195]
[1778687361357,35.07,79128.46,5.5,-0.40353,0.00014,30.74195]
[1778687361570,35.07,79128.46,5.5,-0.40353,0.00014,30.74195]
[1778687361720,35.07,79128.46,5.5,-0.40353,0.00014,30.74195]
[1778687361741,35.07,79115.52,5.5,-0.40533,0.00014,30.77153]
[1778687362153,35.07,79115.52,5.5,-0.40533,0.00014,30.77153]
[1778687362300,35.07,79115.52,5.5,-0.40533,0.00014,30.77153]
[1778687362720,35.07,79095.52,5.5,-0.40812,0.00014,30.81597]
[1778687362979,35.07,79095.52,5.5,-0.40812,0.00014,30.81597]
[1778687363416,35.07,79095.52,5.5,-0.40812,0.00014,30.81597]
[1778687363550,35.07,79095.52,5.5,-0.40812,0.00014,30.81597]
[1778687363584,35.07,79095.52,5.5,-0.40812,0.00014,30.81597]
[1778687363646,35.07,79095.52,5.5,-0.40812,0.00014,30.81597]
[1778687363765,35.07,79095.52,5.5,-0.40812,0.00014,30.81597]
[1778687363892,35.07,79095.52,5.5,-0.40812,0.00014,30.81597]
[1778687363987,35.07,79096.89,5.5,-0.40793,0.00014,30.81297]
[1778687364074,35.07,79096.89,5.5,-0.40793,0.00014,30.81297]
[1778687364211,35.07,79096.89,5.5,-0.40793,0.00014,30.81297]
[1778687364369,35.07,79096.89,5.5,-0.40793,0.00014,30.81297]
[1778687364600,35.07,79096.89,5.5,-0.40793,0.00014,30.81297]
[1778687364677,35.07,79096.89,5.5,-0.40793,0.00014,30.81297]
[1778687364733,35.07,79096.89,5.5,-0.40793,0.00014,30.81297]
[1778687364903,35.07,79096.89,5.5,-0.40793,0.00014,30.81297]
[1778687364988,35.07,79096.89,5.5,-0.40793,0.00014,30.81297]
[1778687364749,35.07,79121.15,5.5,-0.40455,0.00014,30.75882]
[1778687365318,35.07,79121.15,5.5,-0.40455,0.00014,30.75882]
[1778687365871,35.07,79121.15,5.5,-0.40455,0.00014,30.75882]
[1778687365992,35.07,79121.15,5.5,-0.40455,0.00014,30.75882]
[1778687366099,35.07,79121.15,5.5,-0.40455,0.00014,30.75882]
[1778687366298,35.07,79121.15,5.5,-0.40455,0.00014,30.75882]
[1778687365421,35.07,79153.03,5.5,-0.40012,0.00014,30.68421]
[1778687366728,35.07,79169.39,5.5,-0.39785,0.00014,30.64445]
[1778687366996,35.07,79169.39,5.5,-0.39785,0.00014,30.64445]
[1778687367768,35.07,79180.97,5.5,-0.39625,0.00014,30.61566]
[1778687369421,35.07,79174.2,5.5,-0.39718,0.00014,30.63253]
[1778687369781,35.07,79168.09,5.5,-0.39803,0.00014,30.64759]
[1778687369789,35.07,79168.09,5.5,-0.39803,0.00014,30.64759]
[1778687371177,35.07,79167.49,5.5,-0.39811,0.00014,30.64907]
[1778687374092,35.07,79172.56,5.5,-0.3974,0.00014,30.63347]
[1778687374910,35.07,79178.24,5.5,-0.39661,0.00014,30.61936]
[1778687378236,35.07,79169.4,5.5,-0.39784,0.00014,30.64129]
[1778687379525,35.07,79169.4,5.5,-0.39784,0.00014,30.64129]
[1778687379527,35.07,79169.4,5.5,-0.39784,0.00014,30.64129]
[1778687382405,35.07,79163.02,5.5,-0.39872,0.00014,30.65687]
[1778687382565,35.07,79163.02,5.5,-0.39872,0.00014,30.65687]
[1778687383272,35.07,79150.67,5.5,-0.40043,0.00014,30.68666]
[1778687388310,35.06,79149.95,5.5,-0.40052,0.00014,30.68821]
[1778687389514,35.06,79149.95,5.5,-0.40052,0.00014,30.68821]
[1778687389615,35.06,79149.95,5.5,-0.40052,0.00014,30.68821]
[1778687389736,35.06,79149.95,5.5,-0.40052,0.00014,30.68821]
[1778687395359,35.06,79149.0,5.5,-0.40064,0.00014,30.69021]
[1778687400092,35.05,79149.08,5.5,-0.40062,0.00014,30.68986]
[1778687400140,35.05,79149.08,5.5,-0.40062,0.00014,30.68986]
[1778687400530,35.05,79149.08,5.5,-0.40062,0.00014,30.68986]
[1778687400642,35.05,79149.08,5.5,-0.40062,0.00014,30.68986]
[1778687400700,35.05,79149.08,5.5,-0.40062,0.00014,30.68986]
[1778687400723,35.05,79149.08,5.5,-0.40062,0.00014,30.68986]
[1778687400734,35.05,79149.08,5.5,-0.40062,0.00014,30.68986]
[1778687400733,35.05,79145.98,5.5,-0.40105,0.00014,30.69718]
[1778687400843,35.05,79145.98,5.5,-0.40105,0.00014,30.69718]
[1778687401556,35.05,79145.98,5.5,-0.40105,0.00014,30.69718]
[1778687401703,35.05,79145.98,5.5,-0.40105,0.00014,30.69718]
[1778687401849,35.05,79145.98,5.5,-0.40105,0.00014,30.69718]
[1778687401732,35.05,79132.38,5.5,-0.40294,0.00014,30.72917]
[1778687402490,35.05,79132.38,5.5,-0.40294,0.00014,30.72917]
[1778687402501,35.05,79132.38,5.5,-0.40294,0.00014,30.72917]
[1778687402622,35.05,79132.38,5.5,-0.40294,0.00014,30.72917]
[1778687402679,35.05,79132.38,5.5,-0.40294,0.00014,30.72917]
[1778687402746,35.05,79132.38,5.5,-0.40294,0.00014,30.72917]
[1778687402734,35.05,79115.15,5.5,-0.40534,0.00014,30.76868]
[1778687402848,35.05,79115.15,5.5,-0.40534,0.00014,30.76868]
[1778687403798,35.05,79115.15,5.5,-0.40534,0.00014,30.76868]
[1778687404093,35.05,79113.0,5.5,-0.40564,0.00014,30.77353]
[1778687406022,35.05,79106.21,5.5,-0.40659,0.00014,30.78874]
[1778687406104,35.05,79106.21,5.5,-0.40659,0.00014,30.78874]
[1778687407295,35.05,79109.12,5.5,-0.40618,0.00014,30.78222]
[1778687408196,35.05,79111.85,5.5,-0.4058,0.00014,30.7761]
[1778687408300,35.05,79111.85,5.5,-0.4058,0.00014,30.7761]
[1778687408704,35.05,79111.85,5.5,-0.4058,0.00014,30.7761]
[1778687411745,35.05,79114.94,5.5,-0.40537,0.00014,30.76913]
[1778687412305,35.05,79111.99,5.5,-0.40578,0.00014,30.77578]
[1778687412802,35.05,79111.99,5.5,-0.40578,0.00014,30.77578]
[1778687412878,35.05,79104.78,5.5,-0.40678,0.00014,30.79189]
[1778687413032,35.05,79104.78,5.5,-0.40678,0.00014,30.79189]
[1778687413488,35.05,79096.66,5.5,-0.40792,0.00014,30.80983]
[1778687414360,35.05,79096.66,5.5,-0.40792,0.00014,30.80983]
[1778687414703,35.05,79096.66,5.5,-0.40792,0.00014,30.80983]
[1778687414874,35.05,79089.47,5.5,-0.40892,0.00014,30.82549]
[1778687415611,35.05,79089.47,5.5,-0.40892,0.00014,30.82549]
[1778687416713,35.05,79091.9,5.5,-0.40858,0.00014,30.82023]
[1778687417225,35.06,79093.06,5.5,-0.40842,0.00014,30.81778]
[1778687417498,35.06,79093.06,5.5,-0.40842,0.00014,30.81778]
[1778687419230,35.06,79097.31,5.5,-0.40784,0.00014,30.80862]
[1778687419438,35.06,79097.31,5.5,-0.40784,0.00014,30.80862]
[1778687419641,35.06,79097.31,5.5,-0.40784,0.00014,30.80862]
[1778687421749,35.06,79105.82,5.5,-0.40666,0.00014,30.78994]
[1778687421913,35.06,79106.46,5.5,-0.40657,0.00014,30.78856]
[1778687422044,35.06,79106.46,5.5,-0.40657,0.00014,30.78856]
[1778687422847,35.06,79107.66,5.5,-0.40641,0.00014,30.78593]
[1778687422860,35.06,79107.66,5.5,-0.40641,0.00014,30.78593]
[1778687423788,35.06,79107.66,5.5,-0.40641,0.00014,30.78593]
[1778687424392,35.06,79106.63,5.5,-0.40655,0.00014,30.78827]
[1778687424497,35.06,79106.63,5.5,-0.40655,0.00014,30.78827]
[1778687425575,35.07,79103.32,5.5,-0.40702,0.00014,30.79566]
[1778687425628,35.07,79103.32,5.5,-0.40702,0.00014,30.79566]
[1778687431284,35.07,79097.91,5.5,-0.40779,0.00014,30.80787]
[1778687436649,35.08,79100.67,5.5,-0.40741,0.00014,30.79905]
[1778687439222,35.08,79099.94,5.5,-0.40752,0.00014,30.80074]
[1778687439866,35.08,79099.94,5.5,-0.40752,0.00014,30.80074]
[1778687439670,35.08,79105.05,5.5,-0.4068,0.00014,30.78945]
[1778687439909,35.08,79105.05,5.5,-0.4068,0.00014,30.78945]
[1778687439918,35.08,79105.05,5.5,-0.4068,0.00014,30.78945]
[1778687440770,35.08,79105.05,5.5,-0.4068,0.00014,30.78945]
[1778687441231,35.08,79109.62,5.5,-0.40617,0.00014,30.77928]
[1778687441616,35.08,79109.62,5.5,-0.40617,0.00014,30.77928]
[1778687442258,35.08,79112.46,5.5,-0.40577,0.00014,30.77292]
[1778687442518,35.08,79112.46,5.5,-0.40577,0.00014,30.77292]
[1778687442689,35.08,79112.46,5.5,-0.40577,0.00014,30.77292]
[1778687447601,35.08,79106.94,5.5,-0.40654,0.00014,30.78531]
[1778687447946,35.08,79108.51,5.5,-0.40632,0.00014,30.78182]
[1778687449777,35.08,79113.96,5.5,-0.40557,0.00014,30.76961]
[1778687452369,35.08,79116.66,5.5,-0.40519,0.00014,30.76357]
[1778687457796,35.09,79116.32,5.5,-0.40525,0.00014,30.76447]
[1778687460492,35.09,79116.45,5.5,-0.40523,0.00014,30.76422]
[1778687460608,35.09,79116.45,5.5,-0.40523,0.00014,30.76422]
[1778687460760,35.09,79116.45,5.5,-0.40523,0.00014,30.76422]
[1778687460844,35.09,79116.45,5.5,-0.40523,0.00014,30.76422]
[1778687460817,35.09,79112.39,5.5,-0.4058,0.00014,30.77339]
[1778687461463,35.09,79112.39,5.5,-0.4058,0.00014,30.77339]
[1778687461894,35.09,79112.39,5.5,-0.4058,0.00014,30.77339]
[1778687461825,35.09,79101.19,5.5,-0.40736,0.00014,30.79834]
[1778687462550,35.09,79101.19,5.5,-0.40736,0.00014,30.79834]
[1778687462592,35.09,79101.19,5.5,-0.40736,0.00014,30.79834]
[1778687462846,35.09,79101.19,5.5,-0.40736,0.00014,30.79834]
[1778687464428,35.09,79106.34,5.5,-0.40665,0.00014,30.78702]
[1778687467610,35.09,79112.29,5.5,-0.40582,0.00014,30.77385]
[1778687469891,35.1,79114.43,5.5,-0.40553,0.00014,30.76913]
[1778687472213,35.1,79102.38,5.5,-0.40722,0.00014,30.79613]
[1778687473235,35.1,79102.38,5.5,-0.40722,0.00014,30.79613]
[1778687478956,35.11,79097.11,5.5,-0.40796,0.00014,30.80794]
[1778687479967,35.11,79097.11,5.5,-0.40796,0.00014,30.80794]
[1778687480032,35.11,79097.11,5.5,-0.40796,0.00014,30.80794]
[1778687480166,35.11,79097.11,5.5,-0.40796,0.00014,30.80794]
[1778687480601,35.11,79097.11,5.5,-0.40796,0.00014,30.80794]
[1778687481877,35.11,79096.33,5.5,-0.40808,0.00014,30.80971]
[1778687491056,35.12,79098.57,5.5,-0.40777,0.00014,30.8021]
[1778687496092,35.12,79098.7,5.5,-0.40776,0.00014,30.80197]
[1778687499092,35.12,79096.76,5.5,-0.40804,0.00014,30.80627]
[1778687499373,35.12,79096.76,5.5,-0.40804,0.00014,30.80627]
[1778687499428,35.12,79096.76,5.5,-0.40804,0.00014,30.80627]
[1778687499711,35.12,79096.76,5.5,-0.40804,0.00014,30.80627]
[1778687499764,35.12,79096.76,5.5,-0.40804,0.00014,30.80627]
[1778687499768,35.12,79096.76,5.5,-0.40804,0.00014,30.80627]
[1778687499814,35.12,79096.76,5.5,-0.40804,0.00014,30.80627]
[1778687500128,35.12,79096.15,5.5,-0.40813,0.00014,30.80766]
[1778687501130,35.12,79093.33,5.5,-0.40852,0.00014,30.81379]
[1778687501921,35.12,79093.33,5.5,-0.40852,0.00014,30.81379]
[1778687506850,35.13,79099.52,5.5,-0.40767,0.00014,30.80045]
[1778687506860,35.13,79099.52,5.5,-0.40767,0.00014,30.80045]
[1778687506905,35.13,79099.52,5.5,-0.40767,0.00014,30.80045]
[1778687507111,35.13,79101.13,5.5,-0.40744,0.00014,30.79695]
[1778687507841,35.13,79101.13,5.5,-0.40744,0.00014,30.79695]
[1778687508679,35.13,79097.91,5.5,-0.40789,0.00014,30.80407]
[1778687509203,35.13,79095.29,5.5,-0.40826,0.00014,30.80981]
[1778687509225,35.13,79095.29,5.5,-0.40826,0.00014,30.80981]
[1778687511229,35.13,79096.45,5.5,-0.4081,0.00014,30.80732]
[1778687511864,35.13,79096.45,5.5,-0.4081,0.00014,30.80732]
[1778687515828,35.13,79095.42,5.5,-0.40825,0.00014,30.80968]
[1778687516841,35.13,79094.57,5.5,-0.40837,0.00014,30.81158]
[1778687517761,35.13,79092.49,5.5,-0.40866,0.00014,30.81609]
[1778687521143,35.14,79088.37,5.5,-0.40924,0.00014,30.82505]
[1778687522639,35.14,79088.88,5.5,-0.40917,0.00014,30.82397]
[1778687523252,35.14,79087.3,5.5,-0.40939,0.00014,30.82739]
[1778687524841,35.14,79088.36,5.5,-0.40924,0.00014,30.82512]
[1778687526236,35.14,79096.46,5.5,-0.40812,0.00014,30.80768]
[1778687530442,35.14,79095.15,5.5,-0.40831,0.00014,30.81067]
[1778687531841,35.14,79095.27,5.5,-0.4083,0.00014,30.81045]
[1778687534362,35.15,79083.18,5.5,-0.40999,0.00014,30.83652]
[1778687539061,35.15,79083.96,5.5,-0.40988,0.00014,30.83488]
[1778687539841,35.15,79083.96,5.5,-0.40988,0.00014,30.83488]
[1778687540354,35.15,79087.73,5.5,-0.40936,0.00014,30.82687]
[1778687540771,35.15,79087.73,5.5,-0.40936,0.00014,30.82687]
[1778687544582,35.15,79093.14,5.5,-0.40861,0.00014,30.81533]
[1778687544842,35.15,79093.14,5.5,-0.40861,0.00014,30.81533]
[1778687545310,35.15,79092.15,5.5,-0.40875,0.00014,30.81754]
[1778687547336,35.15,79088.93,5.5,-0.4092,0.00014,30.8245]
[1778687548212,35.15,79089.27,5.5,-0.40915,0.00014,30.82378]
[1778687552413,35.16,79088.31,5.5,-0.40928,0.00014,30.82289]
[1778687553550,35.16,79086.39,5.5,-0.40955,0.00014,30.82701]
[1778687558906,35.16,79082.9,5.5,-0.41004,0.00014,30.8345]
[1778687561904,35.16,79084.02,5.5,-0.40989,0.00014,30.83214]
[1778687571627,35.16,79082.4,5.5,-0.41012,0.00014,30.83566]
[1778687576662,35.16,79081.87,5.5,-0.41019,0.00014,30.83681]
[1778687579314,35.16,79077.53,5.5,-0.4108,0.00014,30.84598]
[1778687584720,35.16,79079.16,5.5,-0.41057,0.00014,30.84254]
[1778687586293,35.16,79078.69,5.5,-0.41063,0.00014,30.84353]
[1778687587634,35.16,79078.7,5.5,-0.41063,0.00014,30.84351]
[1778687592776,35.16,79070.78,5.5,-0.41174,0.00014,30.86006]
[1778687595797,35.16,79060.25,5.5,-0.41321,0.00014,30.88172]
[1778687596614,35.16,79060.25,5.5,-0.41321,0.00014,30.88172]
[1778687596637,35.16,79060.25,5.5,-0.41321,0.00014,30.88172]
[1778687596659,35.16,79060.25,5.5,-0.41321,0.00014,30.88172]
[1778687596749,35.16,79060.25,5.5,-0.41321,0.00014,30.88172]
[1778687596942,35.16,79060.25,5.5,-0.41321,0.00014,30.88172]
[1778687598535,35.16,79056.73,5.5,-0.4137,0.00014,30.88885]
[1778687600597,35.16,79062.52,5.5,-0.41288,0.00014,30.87702]
[1778687601119,35.16,79060.94,5.5,-0.4131,0.00014,30.88023]
[1778687601842,35.16,79055.23,5.5,-0.4139,0.00014,30.89182]
[1778687603584,35.16,79053.37,5.5,-0.41416,0.00014,30.89555]
[1778687604915,35.16,79050.36,5.5,-0.41458,0.00014,30.90157]
[1778687605290,35.16,79049.53,5.5,-0.4147,0.00014,30.90325]
[1778687609898,35.16,79059.84,5.5,-0.41326,0.00014,30.88253]
[1778687610693,35.16,79059.84,5.5,-0.41326,0.00014,30.88253]
[1778687611297,35.16,79060.16,5.5,-0.41322,0.00014,30.88188]
[1778687612398,35.16,79060.4,5.5,-0.41318,0.00014,30.87835]
[1778687616717,35.16,79050.46,5.5,-0.41456,0.00014,30.89837]
[1778687622828,35.15,79051.64,5.5,-0.41439,0.00014,30.89588]
[1778687628024,35.15,79055.1,5.5,-0.4139,0.00014,30.88881]
[1778687633059,35.15,79052.27,5.5,-0.41429,0.00014,30.89442]
[1778687638094,35.15,79057.24,5.5,-0.41359,0.00014,30.88436]
[1778687643129,35.15,79059.47,5.5,-0.41328,0.00014,30.87985]
[1778687649088,35.15,79058.52,5.5,-0.41342,0.00014,30.88179]
[1778687649191,35.15,79063.04,5.5,-0.41279,0.00014,30.87257]
[1778687649788,35.15,79063.04,5.5,-0.41279,0.00014,30.87257]
[1778687649832,35.15,79067.35,5.5,-0.41218,0.00014,30.86367]
[1778687650128,35.15,79067.35,5.5,-0.41218,0.00014,30.86367]
[1778687650697,35.15,79067.35,5.5,-0.41218,0.00014,30.86367]
[1778687652913,35.15,79073.41,5.5,-0.41134,0.00014,30.85106]
[1778687652994,35.15,79073.41,5.5,-0.41134,0.00014,30.85106]
[1778687653063,35.15,79073.41,5.5,-0.41134,0.00014,30.85106]
[1778687653975,35.15,79071.91,5.5,-0.41154,0.00014,30.85418]
[1778687654004,35.15,79071.91,5.5,-0.41154,0.00014,30.85418]
[1778687654019,35.15,79071.91,5.5,-0.41154,0.00014,30.85418]
[1778687654116,35.15,79069.68,5.5,-0.41186,0.00014,30.85881]
[1778687654143,35.15,79069.68,5.5,-0.41186,0.00014,30.85881]
[1778687654274,35.15,79069.68,5.5,-0.41186,0.00014,30.85881]
[1778687654331,35.15,79069.68,5.5,-0.41186,0.00014,30.85881]
[1778687654359,35.15,79069.68,5.5,-0.41186,0.00014,30.85881]
[1778687654500,35.15,79069.68,5.5,-0.41186,0.00014,30.85881]
[1778687654700,35.15,79069.68,5.5,-0.41186,0.00014,30.85881]
[1778687654761,35.15,79069.68,5.5,-0.41186,0.00014,30.85881]
[1778687655079,35.15,79069.68,5.5,-0.41186,0.00014,30.85881]
[1778687654817,35.15,79060.23,5.5,-0.41318,0.00014,30.87828]
[1778687655170,35.15,79060.23,5.5,-0.41318,0.00014,30.87828]
[1778687655248,35.15,79060.23,5.5,-0.41318,0.00014,30.87828]
[1778687655319,35.15,79060.23,5.5,-0.41318,0.00014,30.87828]
[1778687655817,35.15,79060.23,5.5,-0.41318,0.00014,30.87828]
[1778687655920,35.15,79048.44,5.5,-0.41483,0.00014,30.90213]
[1778687656248,35.15,79048.44,5.5,-0.41483,0.00014,30.90213]
[1778687656285,35.15,79048.44,5.5,-0.41483,0.00014,30.90213]
[1778687658361,35.15,79048.94,5.5,-0.41476,0.00014,30.90114]
[1778687659200,35.15,79049.36,5.5,-0.4147,0.00014,30.90031]
[1778687659305,35.15,79049.36,5.5,-0.4147,0.00014,30.90031]
[1778687661294,35.15,79049.61,5.5,-0.41467,0.00014,30.89984]
[1778687663849,35.15,79051.99,5.5,-0.41434,0.00014,30.89508]
[1778687663950,35.15,79052.42,5.5,-0.41428,0.00014,30.89423]
[1778687666385,35.15,79059.07,5.5,-0.41335,0.00014,30.88078]
[1778687670116,35.15,79065.97,5.5,-0.41238,0.00014,30.8666]
[1778687672225,35.15,79067.07,5.5,-0.41222,0.00014,30.86128]
[1778687674425,35.15,79068.14,5.5,-0.41207,0.00014,30.85907]
[1778687679558,35.15,79076.95,5.5,-0.41084,0.00014,30.84077]
[1778687685427,35.15,79078.54,5.5,-0.41062,0.00014,30.8374]
[1778687688140,35.15,79077.12,5.5,-0.41082,0.00014,30.84038]
[1778687690163,35.15,79077.12,5.5,-0.41082,0.00014,30.84038]
[1778687690603,35.15,79077.12,5.5,-0.41082,0.00014,30.84038]
[1778687691283,35.15,79077.13,5.5,-0.41082,0.00014,30.84035]
[1778687696504,35.15,79073.94,5.5,-0.41126,0.00014,30.84702]
[1778687703553,35.15,79073.44,5.5,-0.41133,0.00014,30.84802]
[1778687707330,35.15,79070.98,5.5,-0.41167,0.00014,30.85313]
[1778687710382,35.15,79063.64,5.5,-0.4127,0.00014,30.86834]
[1778687716654,35.15,79054.45,5.5,-0.41398,0.00014,30.88705]
[1778687721689,35.15,79051.15,5.5,-0.41444,0.00014,30.89371]
[1778687724710,35.15,79059.83,5.5,-0.41323,0.00014,30.87617]
[1778687729340,35.15,79058.78,5.5,-0.41338,0.00014,30.87835]
[1778687729654,35.15,79058.78,5.5,-0.41338,0.00014,30.87835]
[1778687734782,35.15,79055.06,5.5,-0.4139,0.00014,30.88287]
[1778687739821,35.15,79052.81,5.5,-0.41421,0.00014,30.88744]
[1778687744056,35.15,79048.62,5.5,-0.4148,0.00014,30.89587]
[1778687744074,35.15,79048.62,5.5,-0.4148,0.00014,30.89587]
[1778687744149,35.15,79047.83,5.5,-0.41491,0.00014,30.89746]
[1778687744438,35.15,79047.83,5.5,-0.41491,0.00014,30.89746]
[1778687744856,35.15,79047.83,5.5,-0.41491,0.00014,30.89746]
[1778687745106,35.15,79047.83,5.5,-0.41491,0.00014,30.89746]
[1778687746139,35.15,79046.87,5.5,-0.41505,0.00014,30.89938]
[1778687755933,35.15,79046.61,5.5,-0.41507,0.00014,30.89964]
[1778687756211,35.15,79046.61,5.5,-0.41507,0.00014,30.89964]
[1778687758357,35.15,79045.6,5.5,-0.41521,0.00014,30.9016]
[1778687759212,35.15,79045.6,5.5,-0.41521,0.00014,30.9016]
[1778687760064,35.14,79043.97,5.5,-0.41543,0.00014,30.9048]
[1778687762380,35.15,79042.54,5.5,-0.41563,0.00014,30.90766]
[1778687762483,35.15,79042.54,5.5,-0.41563,0.00014,30.90766]
[1778687767779,35.14,79042.74,5.5,-0.4156,0.00014,30.90713]
[1778687771726,35.14,79040.09,5.5,-0.41597,0.00014,30.91237]
[1778687775101,35.14,79038.86,5.5,-0.41615,0.00014,30.91485]
[1778687776048,35.14,79037.16,5.5,-0.41639,0.00014,30.9182]
[1778687781055,35.15,79032.4,5.5,-0.41706,0.00014,30.92753]
[1778687783026,35.15,79031.1,5.5,-0.41724,0.00014,30.93007]
[1778687783118,35.15,79031.1,5.5,-0.41724,0.00014,30.93007]
[1778687786578,35.15,79030.86,5.5,-0.41728,0.00014,30.93058]
[1778687786823,35.15,79030.86,5.5,-0.41728,0.00014,30.93058]
[1778687787007,35.15,79030.86,5.5,-0.41728,0.00014,30.93058]
[1778687788008,35.15,79030.8,5.5,-0.41729,0.00014,30.93071]
[1778687788061,35.15,79030.8,5.5,-0.41729,0.00014,30.93071]
[1778687788173,35.15,79030.8,5.5,-0.41729,0.00014,30.93071]
[1778687789423,35.15,79033.42,5.5,-0.41692,0.00014,30.92567]
[1778687789716,35.15,79033.42,5.5,-0.41692,0.00014,30.92567]
[1778687790539,35.15,79032.61,5.5,-0.41704,0.00014,30.92726]
[1778687791325,35.15,79032.01,5.5,-0.41712,0.00014,30.9254]
[1778687796656,35.15,79029.7,5.5,-0.41744,0.00014,30.92991]
[1778687797147,35.15,79029.7,5.5,-0.41744,0.00014,30.92991]
[1778687797220,35.15,79028.12,5.5,-0.41767,0.00014,30.93298]
[1778687797361,35.15,79028.12,5.5,-0.41767,0.00014,30.93298]
[1778687797670,35.15,79028.12,5.5,-0.41767,0.00014,30.93298]
[1778687798167,35.15,79028.12,5.5,-0.41767,0.00014,30.93298]
[1778687798265,35.16,79022.99,5.5,-0.41839,0.00014,30.9428]
[1778687798859,35.16,79022.99,5.5,-0.41839,0.00014,30.9428]
[1778687798913,35.16,79022.99,5.5,-0.41839,0.00014,30.9428]
[1778687799044,35.16,79022.99,5.5,-0.41839,0.00014,30.9428]
[1778687799106,35.16,79022.99,5.5,-0.41839,0.00014,30.9428]
[1778687799234,35.16,79015.82,5.5,-0.4194,0.00014,30.95634]
[1778687799432,35.16,79015.82,5.5,-0.4194,0.00014,30.95634]
[1778687799945,35.16,79015.82,5.5,-0.4194,0.00014,30.95634]
[1778687800919,35.16,79018.15,5.5,-0.41907,0.00014,30.95202]
[1778687801465,35.16,79024.47,5.5,-0.41819,0.00014,30.94012]
[1778687804271,35.16,79027.13,5.5,-0.41782,0.00014,30.93511]
[1778687806171,35.16,79027.41,5.5,-0.41778,0.00014,30.93461]
[1778687809564,35.17,79026.68,5.5,-0.41789,0.00014,30.93615]
[1778687809595,35.17,79026.68,5.5,-0.41789,0.00014,30.93615]
[1778687816130,35.17,79024.01,5.5,-0.41828,0.00014,30.94145]
[1778687817718,35.18,79023.67,5.5,-0.41833,0.00014,30.94217]
[1778687817729,35.18,79023.67,5.5,-0.41833,0.00014,30.94217]
[1778687820596,35.18,79014.66,5.5,-0.4196,0.00014,30.95924]
[1778687820606,35.18,79014.66,5.5,-0.4196,0.00014,30.95924]
[1778687820652,35.18,79014.66,5.5,-0.4196,0.00014,30.95924]
[1778687820774,35.18,79014.66,5.5,-0.4196,0.00014,30.95924]
[1778687820803,35.18,79014.66,5.5,-0.4196,0.00014,30.95924]
[1778687820970,35.18,79014.66,5.5,-0.4196,0.00014,30.95924]
[1778687821063,35.18,79014.66,5.5,-0.4196,0.00014,30.95924]
[1778687821125,35.18,79014.66,5.5,-0.4196,0.00014,30.95924]
[1778687821157,35.18,79014.66,5.5,-0.4196,0.00014,30.95924]
[1778687821298,35.18,79014.66,5.5,-0.4196,0.00014,30.95924]
[1778687822100,35.18,79011.2,5.5,-0.42009,0.00014,30.9657]
[1778687822165,35.18,79000.35,5.5,-0.42162,0.00014,30.98555]
[1778687822337,35.18,79000.35,5.5,-0.42162,0.00014,30.98555]
[1778687822732,35.18,79000.35,5.5,-0.42162,0.00014,30.98555]
[1778687822797,35.18,79000.35,5.5,-0.42162,0.00014,30.98555]
[1778687822846,35.18,79000.35,5.5,-0.42162,0.00014,30.98555]
[1778687822923,35.18,78989.0,5.5,-0.42321,0.00014,31.00581]
[1778687824163,35.18,78978.84,5.5,-0.42464,0.00014,31.02353]
[1778687825088,35.18,78978.84,5.5,-0.42464,0.00014,31.02353]
[1778687825089,35.18,78968.78,5.5,-0.42606,0.00014,31.04069]
[1778687826284,35.19,78970.03,5.5,-0.42588,0.00014,31.0386]
[1778687828066,35.19,78971.29,5.5,-0.4257,0.00014,31.03647]
[1778687828484,35.18,78971.1,5.5,-0.42573,0.00014,31.03676]
[1778687829322,35.18,78969.1,5.5,-0.42601,0.00014,31.04012]
[1778687829670,35.18,78969.1,5.5,-0.42601,0.00014,31.04012]
[1778687829887,35.18,78969.1,5.5,-0.42601,0.00014,31.04012]
[1778687829941,35.18,78969.1,5.5,-0.42601,0.00014,31.04012]
[1778687830135,35.2,78965.5,5.5,-0.42654,0.00014,31.04658]
[1778687830694,35.2,78965.5,5.5,-0.42654,0.00014,31.04658]
[1778687831026,35.2,78965.5,5.5,-0.42654,0.00014,31.04658]
[1778687831237,35.2,78965.5,5.5,-0.42654,0.00014,31.04658]
[1778687831078,35.21,78957.72,5.5,-0.42766,0.00014,31.05972]
[1778687831967,35.21,78957.72,5.5,-0.42766,0.00014,31.05972]
[1778687832229,35.21,78957.72,5.5,-0.42766,0.00014,31.05972]
[1778687832283,35.21,78957.72,5.5,-0.42766,0.00014,31.05972]
[1778687832596,35.21,78967.66,5.5,-0.42625,0.00014,31.0431]
[1778687833289,35.21,78967.66,5.5,-0.42625,0.00014,31.0431]
[1778687833477,35.2,78976.71,5.5,-0.42496,0.00014,31.02756]
[1778687834400,35.2,78976.71,5.5,-0.42496,0.00014,31.02756]
[1778687837897,35.19,78980.21,5.5,-0.42445,0.00014,31.02127]
[1778687837936,35.19,78980.21,5.5,-0.42445,0.00014,31.02127]
[1778687838279,35.19,78980.21,5.5,-0.42445,0.00014,31.02127]
[1778687838029,35.18,78977.35,5.5,-0.42484,0.00014,31.02599]
[1778687838761,35.18,78977.35,5.5,-0.42484,0.00014,31.02599]
[1778687838813,35.18,78967.58,5.5,-0.42622,0.00014,31.04259]
[1778687839703,35.18,78967.58,5.5,-0.42622,0.00014,31.04259]
[1778687841268,35.19,78962.67,5.5,-0.42692,0.00014,31.05093]
[1778687841297,35.18,78960.33,5.5,-0.42724,0.00014,31.05465]
[1778687841535,35.17,78959.2,5.5,-0.42738,0.00014,31.05635]
[1778687842479,35.17,78959.2,5.5,-0.42738,0.00014,31.05635]
[1778687842594,35.17,78959.2,5.5,-0.42738,0.00014,31.05635]
[1778687843654,35.18,78955.59,5.5,-0.42791,0.00014,31.06251]
[1778687843678,35.18,78955.59,5.5,-0.42791,0.00014,31.06251]
[1778687843778,35.18,78955.59,5.5,-0.42791,0.00014,31.06251]
[1778687844183,35.18,78955.59,5.5,-0.42791,0.00014,31.06251]
[1778687844201,35.18,78955.59,5.5,-0.42791,0.00014,31.06251]
[1778687845070,35.21,78954.4,5.5,-0.42813,0.00014,31.06515]
[1778687845249,35.21,78954.4,5.5,-0.42813,0.00014,31.06515]
[1778687845101,35.22,78944.19,5.5,-0.42958,0.00014,31.0818]
[1778687845329,35.22,78944.19,5.5,-0.42958,0.00014,31.0818]
[1778687845446,35.22,78944.19,5.5,-0.42958,0.00014,31.0818]
[1778687846031,35.22,78944.19,5.5,-0.42958,0.00014,31.0818]
[1778687846130,35.22,78935.41,5.5,-0.43082,0.00014,31.09558]
[1778687846366,35.22,78935.41,5.5,-0.43082,0.00014,31.09558]
[1778687847198,35.22,78935.41,5.5,-0.43082,0.00014,31.09558]
[1778687847709,35.22,78931.01,5.5,-0.43144,0.00014,31.10237]
[1778687848667,35.23,78929.7,5.5,-0.43163,0.00014,31.10439]
[1778687848789,35.23,78929.7,5.5,-0.43163,0.00014,31.10439]
[1778687850941,35.23,78931.26,5.5,-0.43141,0.00014,31.10203]
[1778687852885,35.23,78936.99,5.5,-0.4306,0.00014,31.09024]
[1778687856205,35.23,78934.31,5.6,-0.43099,0.00014,31.09447]
[1778687857375,35.24,78934.35,5.6,-0.43098,0.00014,31.09445]
[1778687857881,35.24,78934.35,5.6,-0.43098,0.00014,31.09445]
[1778687860714,35.24,78929.15,5.6,-0.43172,0.00014,31.10248]
[1778687860948,35.24,78929.15,5.6,-0.43172,0.00014,31.10248]
[1778687861155,35.24,78929.15,5.6,-0.43172,0.00014,31.10248]
[1778687861650,35.24,78929.39,5.6,-0.43169,0.00014,31.10214]
[1778687862393,35.24,78929.63,5.6,-0.43165,0.00014,31.10178]
[1778687862538,35.24,78929.63,5.6,-0.43165,0.00014,31.10178]
[1778687862549,35.24,78929.63,5.6,-0.43165,0.00014,31.10178]
[1778687864569,35.24,78930.1,5.6,-0.43159,0.00014,31.1011]
[1778687864681,35.24,78930.1,5.6,-0.43159,0.00014,31.1011]
[1778687864691,35.24,78930.1,5.6,-0.43159,0.00014,31.1011]
[1778687864691,35.24,78930.1,5.6,-0.43159,0.00014,31.1011]
[1778687864774,35.24,78930.1,5.6,-0.43159,0.00014,31.1011]
[1778687864803,35.24,78930.1,5.6,-0.43159,0.00014,31.1011]
[1778687864911,35.24,78930.1,5.6,-0.43159,0.00014,31.1011]
[1778687865069,35.24,78930.1,5.6,-0.43159,0.00014,31.1011]
[1778687865460,35.24,78924.29,5.6,-0.43241,0.00014,31.10991]
[1778687865595,35.24,78924.29,5.6,-0.43241,0.00014,31.10991]
[1778687865609,35.24,78924.29,5.6,-0.43241,0.00014,31.10991]
[1778687866028,35.24,78924.29,5.6,-0.43241,0.00014,31.10991]
[1778687866035,35.24,78907.92,5.6,-0.43472,0.00014,31.13404]
[1778687866598,35.24,78907.92,5.6,-0.43472,0.00014,31.13404]
[1778687867435,35.24,78907.76,5.6,-0.43474,0.00014,31.13427]
[1778687867689,35.24,78907.76,5.6,-0.43474,0.00014,31.13427]
[1778687867749,35.24,78907.76,5.6,-0.43474,0.00014,31.13427]
[1778687868978,35.24,78912.15,5.6,-0.43412,0.00014,31.12791]
[1778687870271,35.24,78899.59,5.6,-0.4359,0.00014,31.14591]
[1778687874011,35.24,78900.89,5.6,-0.43571,0.00014,31.14406]
[1778687874086,35.24,78900.89,5.6,-0.43571,0.00014,31.14406]
[1778687874845,35.24,78906.49,5.6,-0.43492,0.00014,31.13608]
[1778687874935,35.24,78920.83,5.6,-0.4329,0.00014,31.11509]
[1778687875354,35.24,78920.83,5.6,-0.4329,0.00014,31.11509]
[1778687875982,35.24,78930.48,5.6,-0.43154,0.00014,31.10052]
[1778687876342,35.24,78930.48,5.6,-0.43154,0.00014,31.10052]
[1778687876798,35.24,78930.48,5.6,-0.43154,0.00014,31.10052]
[1778687877841,35.24,78931.75,5.6,-0.43136,0.00014,31.09862]
[1778687877873,35.24,78931.75,5.6,-0.43136,0.00014,31.09862]
[1778687878163,35.24,78931.75,5.6,-0.43136,0.00014,31.09862]
[1778687878444,35.25,78927.97,5.6,-0.4319,0.00014,31.10444]
[1778687878744,35.25,78927.97,5.6,-0.4319,0.00014,31.10444]
[1778687878801,35.25,78917.68,5.6,-0.43335,0.00014,31.11987]
[1778687879619,35.25,78917.68,5.6,-0.43335,0.00014,31.11987]
[1778687880191,35.25,78917.68,5.6,-0.43335,0.00014,31.11987]
[1778687881582,35.25,78908.55,5.6,-0.43464,0.00014,31.13322]
[1778687885949,35.25,78901.48,5.6,-0.43564,0.00014,31.14332]
[1778687885994,35.25,78901.48,5.6,-0.43564,0.00014,31.14332]
[1778687886071,35.25,78901.48,5.6,-0.43564,0.00014,31.14332]
[1778687886291,35.25,78901.48,5.6,-0.43564,0.00014,31.14332]
[1778687886414,35.25,78895.82,5.6,-0.43643,0.00014,31.15126]
[1778687887721,35.25,78891.58,5.6,-0.43703,0.00014,31.15713]
[1778687888138,35.25,78891.58,5.6,-0.43703,0.00014,31.15713]
[1778687888158,35.25,78891.58,5.6,-0.43703,0.00014,31.15713]
[1778687888347,35.25,78891.58,5.6,-0.43703,0.00014,31.15713]
[1778687888265,35.25,78887.27,5.6,-0.43764,0.00014,31.16303]
[1778687888468,35.25,78887.27,5.6,-0.43764,0.00014,31.16303]
[1778687888632,35.25,78887.27,5.6,-0.43764,0.00014,31.16303]
[1778687888705,35.25,78887.27,5.6,-0.43764,0.00014,31.16303]
[1778687888811,35.25,78887.27,5.6,-0.43764,0.00014,31.16303]
[1778687888823,35.25,78887.27,5.6,-0.43764,0.00014,31.16303]
[1778687888880,35.25,78887.27,5.6,-0.43764,0.00014,31.16303]
[1778687888964,35.25,78887.27,5.6,-0.43764,0.00014,31.16303]
[1778687889174,35.25,78887.27,5.6,-0.43764,0.00014,31.16303]
[1778687889242,35.25,78879.32,5.6,-0.43877,0.00014,31.17372]
[1778687890896,35.25,78871.06,5.6,-0.43994,0.00014,31.18459]
[1778687891378,35.25,78871.06,5.6,-0.43994,0.00014,31.18459]
[1778687892129,35.25,78871.06,5.6,-0.43994,0.00014,31.18459]
[1778687893895,35.25,78878.94,5.6,-0.43883,0.00014,31.17429]
[1778687894424,35.25,78880.0,5.6,-0.43868,0.00014,31.17289]
[1778687895192,35.25,78880.0,5.6,-0.43868,0.00014,31.17289]
[1778687895235,35.25,78880.0,5.6,-0.43868,0.00014,31.17289]
[1778687895308,35.25,78880.0,5.6,-0.43868,0.00014,31.17289]
[1778687895460,35.25,78877.63,5.6,-0.43902,0.00014,31.17607]
[1778687895552,35.25,78877.63,5.6,-0.43902,0.00014,31.17607]
[1778687896021,35.25,78877.63,5.6,-0.43902,0.00014,31.17607]
[1778687896080,35.25,78877.63,5.6,-0.43902,0.00014,31.17607]
[1778687896237,35.25,78877.63,5.6,-0.43902,0.00014,31.17607]
[1778687896330,35.26,78871.78,5.6,-0.43985,0.00014,31.18376]
[1778687896559,35.26,78871.78,5.6,-0.43985,0.00014,31.18376]
[1778687896727,35.26,78871.78,5.6,-0.43985,0.00014,31.18376]
[1778687896757,35.26,78871.78,5.6,-0.43985,0.00014,31.18376]
[1778687896839,35.26,78871.78,5.6,-0.43985,0.00014,31.18376]
[1778687896899,35.26,78871.78,5.6,-0.43985,0.00014,31.18376]
[1778687896901,35.26,78871.78,5.6,-0.43985,0.00014,31.18376]
[1778687896921,35.26,78871.78,5.6,-0.43985,0.00014,31.18376]
[1778687897149,35.26,78871.78,5.6,-0.43985,0.00014,31.18376]
[1778687897208,35.26,78849.96,5.6,-0.44294,0.00014,31.21114]
[1778687898359,35.26,78833.94,5.6,-0.44521,0.00014,31.23006]
[1778687898415,35.26,78833.94,5.6,-0.44521,0.00014,31.23006]
[1778687898457,35.26,78833.94,5.6,-0.44521,0.00014,31.23006]
[1778687898565,35.26,78833.94,5.6,-0.44521,0.00014,31.23006]
[1778687898659,35.26,78833.94,5.6,-0.44521,0.00014,31.23006]
[1778687899112,35.26,78825.79,5.6,-0.44636,0.00014,31.23929]
[1778687899423,35.26,78825.79,5.6,-0.44636,0.00014,31.23929]
[1778687899499,35.26,78825.79,5.6,-0.44636,0.00014,31.23929]
[1778687899531,35.26,78825.79,5.6,-0.44636,0.00014,31.23929]
[1778687900328,35.26,78825.79,5.6,-0.44636,0.00014,31.23929]
[1778687900731,35.26,78819.79,5.6,-0.44722,0.00014,31.24592]
[1778687901236,35.26,78812.78,5.6,-0.44821,0.00014,31.25349]
[1778687901455,35.26,78812.78,5.6,-0.44821,0.00014,31.25349]
[1778687901547,35.26,78812.78,5.6,-0.44821,0.00014,31.25349]
[1778687901680,35.26,78812.78,5.6,-0.44821,0.00014,31.25349]
[1778687901915,35.26,78812.78,5.6,-0.44821,0.00014,31.25349]
[1778687902270,35.26,78801.58,5.6,-0.44981,0.00014,31.26518]
[1778687902867,35.26,78801.58,5.6,-0.44981,0.00014,31.26518]
[1778687903090,35.26,78801.58,5.6,-0.44981,0.00014,31.26518]
[1778687903180,35.26,78789.99,5.6,-0.45145,0.00014,31.27673]
[1778687903871,35.26,78789.99,5.6,-0.45145,0.00014,31.27673]
[1778687904007,35.26,78782.66,5.6,-0.4525,0.00014,31.28377]
[1778687905550,35.26,78788.5,5.6,-0.45167,0.00014,31.2782]
[1778687905651,35.26,78788.5,5.6,-0.45167,0.00014,31.2782]
[1778687905775,35.26,78788.5,5.6,-0.45167,0.00014,31.2782]
[1778687906365,35.27,78795.14,5.6,-0.45073,0.00014,31.27172]
[1778687906642,35.27,78795.14,5.6,-0.45073,0.00014,31.27172]
[1778687907021,35.27,78806.84,5.6,-0.44907,0.00014,31.25983]
[1778687908712,35.27,78809.26,5.6,-0.44872,0.00014,31.25732]
[1778687908830,35.27,78809.26,5.6,-0.44872,0.00014,31.25732]
[1778687909625,35.27,78815.46,5.6,-0.44785,0.00014,31.25075]
[1778687911794,35.27,78816.07,5.6,-0.44776,0.00014,31.24714]
[1778687913333,35.27,78822.81,5.6,-0.4468,0.00014,31.2398]
[1778687913337,35.27,78822.81,5.6,-0.4468,0.00014,31.2398]
[1778687914260,35.27,78825.4,5.6,-0.44644,0.00014,31.23693]
[1778687914569,35.27,78824.35,5.6,-0.44658,0.00014,31.2381]
[1778687914748,35.27,78824.35,5.6,-0.44658,0.00014,31.2381]
[1778687914997,35.27,78824.35,5.6,-0.44658,0.00014,31.2381]
[1778687915367,35.27,78832.26,5.6,-0.44546,0.00014,31.22921]
[1778687916003,35.27,78832.26,5.6,-0.44546,0.00014,31.22921]
[1778687916111,35.27,78832.26,5.6,-0.44546,0.00014,31.22921]
[1778687916562,35.28,78834.49,5.6,-0.44515,0.00014,31.22666]
[1778687916583,35.28,78834.49,5.6,-0.44515,0.00014,31.22666]
[1778687916913,35.28,78834.49,5.6,-0.44515,0.00014,31.22666]
[1778687917322,35.28,78827.66,5.6,-0.44612,0.00014,31.23442]
[1778687918842,35.28,78824.57,5.6,-0.44655,0.00014,31.23787]
[1778687918961,35.28,78824.57,5.6,-0.44655,0.00014,31.23787]
[1778687919112,35.28,78817.64,5.6,-0.44754,0.00014,31.24547]
[1778687920020,35.28,78817.64,5.6,-0.44754,0.00014,31.24547]
[1778687920029,35.28,78817.64,5.6,-0.44754,0.00014,31.24547]
[1778687922129,35.28,78819.29,5.6,-0.44731,0.00014,31.24371]
[1778687922139,35.28,78819.29,5.6,-0.44731,0.00014,31.24371]
[1778687922207,35.28,78815.52,5.6,-0.44784,0.00014,31.24779]
[1778687923301,35.28,78794.88,5.6,-0.45077,0.00014,31.26911]
[1778687924653,35.28,78791.93,5.6,-0.45119,0.00014,31.27202]
[1778687925256,35.28,78792.22,5.6,-0.45115,0.00014,31.27174]
[1778687925501,35.28,78792.22,5.6,-0.45115,0.00014,31.27174]
[1778687925612,35.28,78792.22,5.6,-0.45115,0.00014,31.27174]
[1778687926105,35.28,78792.22,5.6,-0.45115,0.00014,31.27174]
[1778687926604,35.28,78792.2,5.6,-0.45116,0.00014,31.27175]
[1778687926709,35.28,78792.2,5.6,-0.45116,0.00014,31.27175]
[1778687932208,35.28,78789.3,5.6,-0.45157,0.00014,31.27462]
[1778687935278,35.29,78786.09,5.6,-0.45203,0.00014,31.27772]
[1778687935574,35.29,78787.52,5.6,-0.45183,0.00014,31.27635]
[1778687936641,35.29,78788.18,5.6,-0.45173,0.00014,31.27572]
[1778687937325,35.29,78788.18,5.6,-0.45173,0.00014,31.27572]
[1778687938405,35.29,78786.16,5.6,-0.45202,0.00014,31.27767]
[1778687939427,35.29,78790.71,5.6,-0.45138,0.00014,31.27329]
[1778687939813,35.29,78790.71,5.6,-0.45138,0.00014,31.27329]
[1778687940241,35.29,78790.71,5.6,-0.45138,0.00014,31.27329]
[1778687942486,35.29,78798.36,5.6,-0.45029,0.00014,31.26573]
[1778687943399,35.29,78808.34,5.6,-0.44887,0.00014,31.2555]
[1778687945049,35.29,78804.53,5.6,-0.44941,0.00014,31.25945]
[1778687945329,35.29,78804.53,5.6,-0.44941,0.00014,31.25945]
[1778687945337,35.29,78792.28,5.6,-0.45115,0.00014,31.27176]
[1778687948944,35.29,78797.1,5.6,-0.45047,0.00014,31.267]
[1778687952585,35.29,78794.69,5.6,-0.45081,0.00014,31.26939]
[1778687953823,35.29,78790.13,5.6,-0.45146,0.00014,31.27386]
[1778687954612,35.29,78788.25,5.6,-0.45173,0.00014,31.27569]
[1778687957387,35.29,78797.96,5.6,-0.45035,0.00014,31.26614]
[1778687958394,35.29,78806.07,5.6,-0.4492,0.00014,31.25787]
[1778687959041,35.29,78806.07,5.6,-0.4492,0.00014,31.25787]
[1778687959047,35.29,78806.07,5.6,-0.4492,0.00014,31.25787]
[1778687959401,35.29,78810.48,5.6,-0.44857,0.00014,31.25328]
[1778687964436,35.29,78810.37,5.6,-0.44859,0.00014,31.25343]
[1778687964810,35.29,78810.37,5.6,-0.44859,0.00014,31.25343]
[1778687966591,35.3,78808.92,5.6,-0.4488,0.00014,31.25496]
[1778687968061,35.3,78809.17,5.6,-0.44876,0.00014,31.2547]
[1778687968726,35.3,78809.45,5.6,-0.44872,0.00014,31.25442]
[1778687969430,35.3,78809.45,5.6,-0.44872,0.00014,31.25442]
[1778687969469,35.3,78812.56,5.6,-0.44828,0.00014,31.25115]
[1778687969520,35.3,78812.56,5.6,-0.44828,0.00014,31.25115]
[1778687969594,35.3,78812.56,5.6,-0.44828,0.00014,31.25115]
[1778687969641,35.3,78812.56,5.6,-0.44828,0.00014,31.25115]
[1778687969666,35.3,78812.56,5.6,-0.44828,0.00014,31.25115]
[1778687969758,35.3,78812.56,5.6,-0.44828,0.00014,31.25115]
[1778687970653,35.3,78816.51,5.6,-0.44772,0.00014,31.24693]
[1778687970819,35.3,78816.51,5.6,-0.44772,0.00014,31.24693]
[1778687971100,35.3,78816.51,5.6,-0.44772,0.00014,31.24693]
[1778687972438,35.3,78822.93,5.6,-0.44681,0.00014,31.23695]
[1778687973392,35.3,78828.45,5.6,-0.44603,0.00014,31.23081]
[1778687974274,35.3,78832.24,5.6,-0.44549,0.00014,31.22654]
[1778687974375,35.3,78839.52,5.6,-0.44446,0.00014,31.21816]
[1778687974579,35.3,78839.52,5.6,-0.44446,0.00014,31.21816]
[1778687975127,35.3,78839.52,5.6,-0.44446,0.00014,31.21816]
[1778687975329,35.3,78839.52,5.6,-0.44446,0.00014,31.21816]
[1778687976106,35.3,78839.35,5.6,-0.44449,0.00014,31.21836]
[1778687976330,35.3,78839.35,5.6,-0.44449,0.00014,31.21836]
[1778687976841,35.3,78838.42,5.6,-0.44462,0.00014,31.21946]
[1778687979644,35.3,78846.05,5.6,-0.44354,0.00014,31.2105]
[1778687979698,35.3,78846.05,5.6,-0.44354,0.00014,31.2105]
[1778687980391,35.3,78846.05,5.6,-0.44354,0.00014,31.2105]
[1778687980719,35.31,78846.48,5.6,-0.44348,0.00014,31.21001]
[1778687981348,35.31,78846.48,5.6,-0.44348,0.00014,31.21001]
[1778687981367,35.31,78846.48,5.6,-0.44348,0.00014,31.21001]
[1778687981466,35.31,78846.48,5.6,-0.44348,0.00014,31.21001]
[1778687981468,35.31,78846.48,5.6,-0.44348,0.00014,31.21001]
[1778687981627,35.31,78846.48,5.6,-0.44348,0.00014,31.21001]
[1778687982181,35.31,78845.07,5.6,-0.44368,0.00014,31.21171]
[1778687982210,35.31,78837.33,5.6,-0.44478,0.00014,31.22079]
[1778687982956,35.31,78837.33,5.6,-0.44478,0.00014,31.22079]
[1778687983124,35.31,78822.31,5.6,-0.44691,0.00014,31.23774]
[1778687985047,35.31,78818.83,5.6,-0.4474,0.00014,31.24155]
[1778687987557,35.31,78821.94,5.6,-0.44696,0.00014,31.23816]
[1778687988161,35.31,78821.94,5.6,-0.44696,0.00014,31.23816]
[1778687990659,35.31,78818.52,5.6,-0.44745,0.00014,31.2419]
[1778687992940,35.31,78813.14,5.6,-0.44821,0.00014,31.24768]
[1778687993675,35.31,78812.06,5.6,-0.44836,0.00014,31.24883]
[1778687994667,35.31,78809.86,5.6,-0.44868,0.00014,31.25115]
[1778687996714,35.31,78803.4,5.6,-0.44959,0.00014,31.25785]
[1778687997497,35.31,78798.88,5.6,-0.45024,0.00014,31.26245]
[1778687997696,35.31,78798.88,5.6,-0.45024,0.00014,31.26245]
[1778687998152,35.31,78798.88,5.6,-0.45024,0.00014,31.26245]
[1778687999857,35.32,78796.06,5.6,-0.45064,0.00014,31.26528]
[1778688000949,35.32,78795.66,5.6,-0.4507,0.00014,31.26569]
[1778688001050,35.32,78795.66,5.6,-0.4507,0.00014,31.26569]
[1778688001156,35.32,78795.66,5.6,-0.4507,0.00014,31.26569]
[1778688001184,35.32,78795.66,5.6,-0.4507,0.00014,31.26569]
[1778688001207,35.32,78795.66,5.6,-0.4507,0.00014,31.26569]
[1778688001236,35.32,78795.66,5.6,-0.4507,0.00014,31.26569]
[1778688001444,35.32,78797.58,5.6,-0.45042,0.00014,31.26379]
[1778688003843,35.32,78793.44,5.6,-0.45101,0.00014,31.2679]
[1778688004182,35.32,78793.44,5.6,-0.45101,0.00014,31.2679]
[1778688004186,35.32,78793.44,5.6,-0.45101,0.00014,31.2679]
[1778688004491,35.32,78793.44,5.6,-0.45101,0.00014,31.2679]
[1778688004495,35.32,78793.44,5.6,-0.45101,0.00014,31.2679]
[1778688004247,35.32,78790.89,5.6,-0.45137,0.00014,31.27039]
[1778688004508,35.32,78790.89,5.6,-0.45137,0.00014,31.27039]
[1778688005340,35.32,78785.89,5.6,-0.45208,0.00014,31.27521]
[1778688005644,35.32,78785.89,5.6,-0.45208,0.00014,31.27521]
[1778688005769,35.32,78785.89,5.6,-0.45208,0.00014,31.27521]
[1778688007492,35.32,78785.04,5.6,-0.45221,0.00014,31.27603]
[1778688006746,35.32,78792.59,5.6,-0.45114,0.00014,31.26876]
[1778688012110,35.32,78794.18,5.6,-0.45091,0.00014,31.2672]
[1778688012277,35.32,78794.18,5.6,-0.45091,0.00014,31.2672]
[1778688012348,35.32,78794.18,5.6,-0.45091,0.00014,31.2672]
[1778688012449,35.32,78794.54,5.6,-0.45086,0.00014,31.26684]
[1778688012824,35.32,78794.54,5.6,-0.45086,0.00014,31.26684]
[1778688013318,35.32,78794.54,5.6,-0.45086,0.00014,31.26684]
[1778688013634,35.32,78798.4,5.6,-0.45031,0.00014,31.263]
[1778688013641,35.32,78798.4,5.6,-0.45031,0.00014,31.263]
[1778688013691,35.32,78798.4,5.6,-0.45031,0.00014,31.263]
[1778688015016,35.32,78799.96,5.6,-0.45009,0.00014,31.26144]
[1778688015039,35.32,78799.96,5.6,-0.45009,0.00014,31.26144]
[1778688015443,35.32,78799.96,5.6,-0.45009,0.00014,31.26144]
[1778688015074,35.32,78798.14,5.6,-0.45035,0.00014,31.26327]
[1778688016314,35.32,78798.14,5.6,-0.45035,0.00014,31.26327]
[1778688016331,35.32,78796.95,5.6,-0.45052,0.00014,31.26446]
[1778688017328,35.32,78796.95,5.6,-0.45052,0.00014,31.26446]
[1778688017335,35.32,78796.95,5.6,-0.45052,0.00014,31.26446]
[1778688017375,35.32,78796.95,5.6,-0.45052,0.00014,31.26446]
[1778688017450,35.32,78796.95,5.6,-0.45052,0.00014,31.26446]
[1778688017627,35.32,78800.13,5.6,-0.45007,0.00014,31.26129]
[1778688018383,35.32,78800.13,5.6,-0.45007,0.00014,31.26129]
[1778688019380,35.32,78804.52,5.6,-0.44945,0.00014,31.25682]
[1778688019398,35.32,78804.52,5.6,-0.44945,0.00014,31.25682]
[1778688019923,35.32,78805.61,5.6,-0.44929,0.00014,31.2557]
[1778688020080,35.32,78805.61,5.6,-0.44929,0.00014,31.2557]
[1778688020293,35.32,78805.61,5.6,-0.44929,0.00014,31.2557]
[1778688020358,35.32,78805.61,5.6,-0.44929,0.00014,31.2557]
[1778688020385,35.32,78805.61,5.6,-0.44929,0.00014,31.2557]
[1778688020463,35.32,78805.61,5.6,-0.44929,0.00014,31.2557]
[1778688021309,35.32,78804.16,5.6,-0.4495,0.00014,31.25719]
[1778688021418,35.32,78804.16,5.6,-0.4495,0.00014,31.25719]
[1778688022269,35.32,78805.03,5.6,-0.44937,0.00014,31.2563]
[1778688022457,35.32,78805.03,5.6,-0.44937,0.00014,31.2563]
[1778688022474,35.32,78805.03,5.6,-0.44937,0.00014,31.2563]
[1778688022568,35.32,78810.5,5.6,-0.4486,0.00014,31.25062]
[1778688022750,35.32,78810.5,5.6,-0.4486,0.00014,31.25062]
[1778688022935,35.32,78810.5,5.6,-0.4486,0.00014,31.25062]
[1778688023069,35.32,78810.5,5.6,-0.4486,0.00014,31.25062]
[1778688023226,35.32,78810.5,5.6,-0.4486,0.00014,31.25062]
[1778688023314,35.32,78810.5,5.6,-0.4486,0.00014,31.25062]
[1778688023555,35.32,78810.5,5.6,-0.4486,0.00014,31.25062]
[1778688023635,35.32,78815.26,5.6,-0.44792,0.00014,31.24558]
[1778688023724,35.32,78815.26,5.6,-0.44792,0.00014,31.24558]
[1778688024169,35.32,78815.26,5.6,-0.44792,0.00014,31.24558]
[1778688024250,35.32,78815.26,5.6,-0.44792,0.00014,31.24558]
[1778688024468,35.32,78815.26,5.6,-0.44792,0.00014,31.24558]
[1778688024488,35.32,78850.77,5.6,-0.4429,0.00014,31.20511]
[1778688025335,35.33,78864.79,5.6,-0.44092,0.00014,31.18779]
[1778688027226,35.33,78874.57,5.6,-0.43954,0.00014,31.17526]
[1778688027708,35.33,78874.57,5.6,-0.43954,0.00014,31.17526]
[1778688027745,35.33,78874.57,5.6,-0.43954,0.00014,31.17526]
[1778688028195,35.33,78874.57,5.6,-0.43954,0.00014,31.17526]
[1778688028414,35.33,78874.57,5.6,-0.43954,0.00014,31.17526]
[1778688028467,35.33,78874.57,5.6,-0.43954,0.00014,31.17526]
[1778688028515,35.33,78880.93,5.6,-0.43864,0.00014,31.16691]
[1778688028657,35.33,78880.93,5.6,-0.43864,0.00014,31.16691]
[1778688028874,35.33,78880.93,5.6,-0.43864,0.00014,31.16691]
[1778688028886,35.33,78880.93,5.6,-0.43864,0.00014,31.16691]
[1778688029462,35.33,78880.93,5.6,-0.43864,0.00014,31.16691]
[1778688029765,35.33,78887.45,5.6,-0.43772,0.00014,31.15817]
[1778688029778,35.33,78887.45,5.6,-0.43772,0.00014,31.15817]
[1778688030264,35.33,78887.45,5.6,-0.43772,0.00014,31.15817]
[1778688030301,35.33,78899.97,5.6,-0.43596,0.00014,31.14092]
[1778688030804,35.33,78899.97,5.6,-0.43596,0.00014,31.14092]
[1778688031030,35.33,78899.97,5.6,-0.43596,0.00014,31.14092]
[1778688031829,35.33,78902.43,5.6,-0.4356,0.00014,31.13445]
[1778688031960,35.33,78902.43,5.6,-0.4356,0.00014,31.13445]
[1778688032333,35.33,78902.43,5.6,-0.4356,0.00014,31.13445]
[1778688032367,35.33,78902.43,5.6,-0.4356,0.00014,31.13445]
[1778688032524,35.33,78902.43,5.6,-0.4356,0.00014,31.13445]
[1778688033213,35.33,78901.93,5.6,-0.43568,0.00014,31.13516]
[1778688039329,35.33,78907.6,5.6,-0.43488,0.00014,31.12711]
[1778688039910,35.33,78911.86,5.6,-0.43428,0.00014,31.12098]
[1778688040540,35.33,78911.86,5.6,-0.43428,0.00014,31.12098]
[1778688040636,35.33,78916.63,5.6,-0.43361,0.00014,31.11403]
[1778688040661,35.33,78916.63,5.6,-0.43361,0.00014,31.11403]
[1778688040741,35.33,78916.63,5.6,-0.43361,0.00014,31.11403]
[1778688040874,35.33,78916.63,5.6,-0.43361,0.00014,31.11403]
[1778688041010,35.33,78916.63,5.6,-0.43361,0.00014,31.11403]
[1778688041129,35.33,78916.63,5.6,-0.43361,0.00014,31.11403]
[1778688041337,35.33,78929.15,5.6,-0.43185,0.00014,31.09536]
[1778688041711,35.33,78929.15,5.6,-0.43185,0.00014,31.09536]
[1778688042481,35.33,78938.31,5.6,-0.43056,0.00014,31.08135]
[1778688042694,35.33,78938.31,5.6,-0.43056,0.00014,31.08135]
[1778688043744,35.33,78944.38,5.6,-0.42971,0.00014,31.07186]
[1778688043770,35.33,78944.38,5.6,-0.42971,0.00014,31.07186]
[1778688043783,35.33,78944.38,5.6,-0.42971,0.00014,31.07186]
[1778688043804,35.33,78944.38,5.6,-0.42971,0.00014,31.07186]
[1778688043899,35.33,78944.38,5.6,-0.42971,0.00014,31.07186]
[1778688044046,35.33,78944.38,5.6,-0.42971,0.00014,31.07186]
[1778688044231,35.33,78944.38,5.6,-0.42971,0.00014,31.07186]
[1778688044932,35.33,78948.65,5.6,-0.42911,0.00014,31.06512]
[1778688045229,35.33,78948.65,5.6,-0.42911,0.00014,31.06512]
[1778688045495,35.33,78948.65,5.6,-0.42911,0.00014,31.06512]
[1778688045499,35.34,78951.44,5.6,-0.42872,0.00014,31.0607]
[1778688047285,35.34,78948.33,5.6,-0.42916,0.00014,31.06566]
[1778688047463,35.34,78948.33,5.6,-0.42916,0.00014,31.06566]
[1778688047481,35.34,78948.33,5.6,-0.42916,0.00014,31.06566]
[1778688047499,35.34,78948.33,5.6,-0.42916,0.00014,31.06566]
[1778688048523,35.34,78948.23,5.6,-0.42917,0.00014,31.06585]
[1778688048540,35.34,78960.22,5.6,-0.42749,0.00014,31.0465]
[1778688049074,35.34,78971.9,5.6,-0.42585,0.00014,31.02713]
[1778688049672,35.34,78971.9,5.6,-0.42585,0.00014,31.02713]
[1778688050216,35.34,78971.9,5.6,-0.42585,0.00014,31.02713]
[1778688050289,35.34,78971.9,5.6,-0.42585,0.00014,31.02713]
[1778688050923,35.34,78976.3,5.6,-0.42523,0.00014,31.01968]
[1778688051033,35.34,78976.3,5.6,-0.42523,0.00014,31.01968]
[1778688051132,35.34,78976.3,5.6,-0.42523,0.00014,31.01968]
[1778688052111,35.34,78983.15,5.6,-0.42427,0.00014,31.00795]
[1778688053002,35.34,78977.84,5.6,-0.42502,0.00014,31.01705]
[1778688054620,35.33,78975.77,5.6,-0.42531,0.00014,31.02055]
[1778688055120,35.33,78975.77,5.6,-0.42531,0.00014,31.02055]
[1778688055196,35.33,78986.59,5.6,-0.42379,0.00014,31.00197]
[1778688057583,35.33,78989.87,5.6,-0.42333,0.00014,30.99622]
[1778688058811,35.33,78985.04,5.6,-0.424,0.00014,31.00462]
[1778688059675,35.33,78978.06,5.6,-0.42498,0.00014,31.01661]
[1778688060329,35.33,78978.06,5.6,-0.42498,0.00014,31.01661]
[1778688060649,35.33,78984.51,5.6,-0.42408,0.00014,31.00553]
[1778688061106,35.33,78984.51,5.6,-0.42408,0.00014,31.00553]
[1778688061179,35.33,78984.51,5.6,-0.42408,0.00014,31.00553]
[1778688061227,35.33,78984.51,5.6,-0.42408,0.00014,31.00553]
[1778688061290,35.33,78984.51,5.6,-0.42408,0.00014,31.00553]
[1778688061512,35.33,78975.73,5.6,-0.42531,0.00014,31.02056]
[1778688061828,35.33,78975.73,5.6,-0.42531,0.00014,31.02056]
[1778688062353,35.33,78975.73,5.6,-0.42531,0.00014,31.02056]
[1778688062406,35.33,78954.84,5.6,-0.42824,0.00014,31.05515]
[1778688062677,35.33,78954.84,5.6,-0.42824,0.00014,31.05515]
[1778688063175,35.33,78953.67,5.6,-0.4284,0.00014,31.05702]
[1778688063914,35.33,78953.67,5.6,-0.4284,0.00014,31.05702]
[1778688063920,35.33,78953.67,5.6,-0.4284,0.00014,31.05702]
[1778688063933,35.33,78953.67,5.6,-0.4284,0.00014,31.05702]
[1778688063972,35.33,78953.67,5.6,-0.4284,0.00014,31.05702]
[1778688065451,35.33,78947.74,5.6,-0.42923,0.00014,31.06648]
[1778688065902,35.33,78943.02,5.6,-0.42989,0.00014,31.07389]
[1778688066077,35.33,78943.02,5.6,-0.42989,0.00014,31.07389]
[1778688066245,35.33,78943.02,5.6,-0.42989,0.00014,31.07389]
[1778688066250,35.33,78943.02,5.6,-0.42989,0.00014,31.07389]
[1778688066533,35.33,78933.41,5.6,-0.43124,0.00014,31.08882]
[1778688066844,35.33,78933.41,5.6,-0.43124,0.00014,31.08882]
[1778688067407,35.33,78924.5,5.6,-0.4325,0.00014,31.10232]
[1778688068764,35.33,78920.68,5.6,-0.43303,0.00014,31.10803]
[1778688068999,35.33,78920.68,5.6,-0.43303,0.00014,31.10803]
[1778688069427,35.33,78920.68,5.6,-0.43303,0.00014,31.10803]
[1778688069439,35.33,78920.68,5.6,-0.43303,0.00014,31.10803]
[1778688069789,35.33,78918.32,5.6,-0.43337,0.00014,31.11154]
[1778688069952,35.33,78918.32,5.6,-0.43337,0.00014,31.11154]
[1778688071774,35.33,78923.27,5.6,-0.43267,0.00014,31.10421]
[1778688072772,35.33,78929.31,5.6,-0.43182,0.00014,31.09513]
[1778688073984,35.33,78932.64,5.6,-0.43136,0.00014,31.09009]
[1778688074044,35.33,78932.64,5.6,-0.43136,0.00014,31.09009]
[1778688074105,35.33,78932.64,5.6,-0.43136,0.00014,31.09009]
[1778688074106,35.33,78932.64,5.6,-0.43136,0.00014,31.09009]
[1778688074154,35.33,78932.64,5.6,-0.43136,0.00014,31.09009]
[1778688074380,35.33,78932.64,5.6,-0.43136,0.00014,31.09009]
[1778688074396,35.33,78933.61,5.6,-0.43122,0.00014,31.08862]
[1778688076139,35.34,78928.68,5.6,-0.43192,0.00014,31.09615]
[1778688076617,35.34,78927.36,5.6,-0.4321,0.00014,31.09815]
[1778688076769,35.34,78927.36,5.6,-0.4321,0.00014,31.09815]
[1778688076797,35.34,78927.36,5.6,-0.4321,0.00014,31.09815]
[1778688077282,35.34,78923.56,5.6,-0.43264,0.00014,31.10386]
[1778688078244,35.34,78923.56,5.6,-0.43264,0.00014,31.10386]
[1778688083324,35.34,78926.67,5.6,-0.43221,0.00014,31.09928]
[1778688084379,35.34,78926.67,5.6,-0.43221,0.00014,31.09928]
[1778688084498,35.34,78926.67,5.6,-0.43221,0.00014,31.09928]
[1778688084599,35.34,78925.78,5.6,-0.43233,0.00014,31.10064]
[1778688087736,35.34,78930.78,5.6,-0.43163,0.00014,31.09309]
[1778688088500,35.34,78930.78,5.6,-0.43163,0.00014,31.09309]
[1778688091109,35.34,78929.78,5.6,-0.43177,0.00014,31.09462]
[1778688093545,35.34,78922.07,5.6,-0.43285,0.00014,31.1032]
[1778688094755,35.34,78920.67,5.6,-0.43305,0.00014,31.10528]
[1778688094799,35.34,78920.67,5.6,-0.43305,0.00014,31.10528]
[1778688094800,35.34,78920.67,5.6,-0.43305,0.00014,31.10528]
[1778688094842,35.34,78920.67,5.6,-0.43305,0.00014,31.10528]
[1778688094929,35.34,78920.67,5.6,-0.43305,0.00014,31.10528]
[1778688095409,35.34,78919.1,5.6,-0.43327,0.00014,31.1076]
[1778688096476,35.34,78919.1,5.6,-0.43327,0.00014,31.1076]
[1778688098362,35.34,78912.0,5.6,-0.43427,0.00014,31.118]
[1778688102650,35.34,78910.83,5.6,-0.43444,0.00014,31.11973]
[1778688104229,35.35,78910.94,5.6,-0.43442,0.00014,31.11957]
[1778688105897,35.35,78914.24,5.6,-0.43396,0.00014,31.1148]
[1778688106010,35.35,78914.24,5.6,-0.43396,0.00014,31.1148]
[1778688108335,35.35,78915.7,5.6,-0.43376,0.00014,31.11269]
[1778688108361,35.35,78915.7,5.6,-0.43376,0.00014,31.11269]
[1778688108608,35.35,78915.7,5.6,-0.43376,0.00014,31.11269]
[1778688112014,35.35,78915.14,5.6,-0.43384,0.00014,31.11354]
[1778688114039,35.35,78914.42,5.6,-0.43394,0.00014,31.1146]
[1778688114835,35.35,78918.59,5.6,-0.43335,0.00014,31.1085]
[1778688114843,35.35,78918.59,5.6,-0.43335,0.00014,31.1085]
[1778688114858,35.35,78918.59,5.6,-0.43335,0.00014,31.1085]
[1778688116600,35.35,78914.44,5.6,-0.43394,0.00014,31.11459]
[1778688116606,35.35,78914.44,5.6,-0.43394,0.00014,31.11459]
[1778688117172,35.35,78916.72,5.6,-0.43362,0.00014,31.11127]
[1778688117179,35.35,78916.72,5.6,-0.43362,0.00014,31.11127]
[1778688117585,35.35,78916.72,5.6,-0.43362,0.00014,31.11127]
[1778688121324,35.35,78912.37,5.6,-0.43423,0.00014,31.11764]
[1778688121869,35.35,78912.48,5.6,-0.43422,0.00014,31.11749]
[1778688127414,35.35,78914.5,5.6,-0.43394,0.00014,31.11459]
[1778688130244,35.36,78915.88,5.6,-0.43374,0.00014,31.11259]
[1778688130251,35.36,78915.88,5.6,-0.43374,0.00014,31.11259]
[1778688130492,35.36,78915.88,5.6,-0.43374,0.00014,31.11259]
[1778688130503,35.36,78915.88,5.6,-0.43374,0.00014,31.11259]
[1778688132014,35.36,78923.03,5.6,-0.43274,0.00014,31.10205]
[1778688132574,35.36,78923.03,5.6,-0.43274,0.00014,31.10205]
[1778688133146,35.36,78927.44,5.6,-0.43212,0.00014,31.09545]
[1778688133651,35.36,78927.44,5.6,-0.43212,0.00014,31.09545]
[1778688133656,35.36,78927.44,5.6,-0.43212,0.00014,31.09545]
[1778688133684,35.36,78931.96,5.6,-0.43149,0.00014,31.08862]
[1778688134413,35.36,78931.96,5.6,-0.43149,0.00014,31.08862]
[1778688136183,35.36,78934.92,5.6,-0.43107,0.00014,31.08408]
[1778688137022,35.36,78936.35,5.6,-0.43087,0.00014,31.08188]
[1778688140039,35.36,78944.24,5.6,-0.42976,0.00014,31.06961]
[1778688142668,35.36,78940.7,5.6,-0.43026,0.00014,31.07516]
[1778688145658,35.36,78940.06,5.6,-0.43035,0.00014,31.07616]
[1778688145701,35.36,78939.28,5.6,-0.43046,0.00014,31.07738]
[1778688145884,35.36,78939.28,5.6,-0.43046,0.00014,31.07738]
[1778688145905,35.36,78939.28,5.6,-0.43046,0.00014,31.07738]
[1778688145934,35.36,78939.28,5.6,-0.43046,0.00014,31.07738]
[1778688146276,35.36,78939.28,5.6,-0.43046,0.00014,31.07738]
[1778688146390,35.36,78939.28,5.6,-0.43046,0.00014,31.07738]
[1778688146404,35.36,78939.28,5.6,-0.43046,0.00014,31.07738]
[1778688146419,35.36,78939.28,5.6,-0.43046,0.00014,31.07738]
[1778688146515,35.36,78939.28,5.6,-0.43046,0.00014,31.07738]
[1778688146529,35.36,78939.28,5.6,-0.43046,0.00014,31.07738]
[1778688146569,35.36,78939.28,5.6,-0.43046,0.00014,31.07738]
[1778688146633,35.36,78939.28,5.6,-0.43046,0.00014,31.07738]
[1778688146590,35.36,78930.33,5.6,-0.43172,0.00014,31.09112]
[1778688146847,35.36,78930.33,5.6,-0.43172,0.00014,31.09112]
[1778688147109,35.36,78930.33,5.6,-0.43172,0.00014,31.09112]
[1778688147516,35.36,78930.33,5.6,-0.43172,0.00014,31.09112]
[1778688147551,35.36,78930.33,5.6,-0.43172,0.00014,31.09112]
[1778688147642,35.36,78899.58,5.6,-0.43604,0.00014,31.13599]
[1778688147845,35.36,78899.58,5.6,-0.43604,0.00014,31.13599]
[1778688148101,35.36,78899.58,5.6,-0.43604,0.00014,31.13599]
[1778688148339,35.36,78899.58,5.6,-0.43604,0.00014,31.13599]
[1778688148442,35.36,78899.58,5.6,-0.43604,0.00014,31.13599]
[1778688148517,35.36,78891.02,5.6,-0.43725,0.00014,31.14782]
[1778688150763,35.36,78890.92,5.6,-0.43727,0.00014,31.14796]
[1778688153344,35.36,78891.3,5.6,-0.43721,0.00014,31.14445]
[1778688154351,35.36,78890.57,5.6,-0.43731,0.00014,31.14545]
[1778688154443,35.36,78890.57,5.6,-0.43731,0.00014,31.14545]
[1778688155092,35.36,78895.38,5.6,-0.43663,0.00014,31.13886]
[1778688155951,35.36,78899.46,5.6,-0.43606,0.00014,31.13319]
[1778688156253,35.36,78899.46,5.6,-0.43606,0.00014,31.13319]
[1778688156841,35.36,78905.78,5.6,-0.43517,0.00014,31.12428]
[1778688157070,35.36,78905.78,5.6,-0.43517,0.00014,31.12428]
[1778688157296,35.36,78890.42,5.6,-0.43733,0.00014,31.14567]
[1778688158873,35.36,78884.04,5.6,-0.43824,0.00014,31.15431]
[1778688164097,35.37,78880.65,5.6,-0.43872,0.00014,31.15886]
[1778688164830,35.37,78881.75,5.6,-0.43856,0.00014,31.15739]
[1778688165984,35.37,78879.89,5.6,-0.43882,0.00014,31.15987]
[1778688166076,35.37,78879.89,5.6,-0.43882,0.00014,31.15987]
[1778688166294,35.37,78879.89,5.6,-0.43882,0.00014,31.15987]
[1778688166386,35.37,78879.89,5.6,-0.43882,0.00014,31.15987]
[1778688166404,35.37,78879.89,5.6,-0.43882,0.00014,31.15987]
[1778688166414,35.37,78879.89,5.6,-0.43882,0.00014,31.15987]
[1778688167071,35.37,78879.48,5.6,-0.43888,0.00014,31.16041]
[1778688167087,35.37,78879.48,5.6,-0.43888,0.00014,31.16041]
[1778688167438,35.37,78879.48,5.6,-0.43888,0.00014,31.16041]
[1778688167496,35.37,78879.48,5.6,-0.43888,0.00014,31.16041]
[1778688167504,35.37,78879.48,5.6,-0.43888,0.00014,31.16041]
[1778688167527,35.37,78864.58,5.6,-0.44098,0.00014,31.17963]
[1778688168672,35.36,78856.91,5.6,-0.44207,0.00014,31.18917]
[1778688170443,35.36,78854.19,5.6,-0.44245,0.00014,31.19251]
[1778688170757,35.36,78853.51,5.6,-0.44255,0.00014,31.19333]
[1778688170767,35.36,78853.51,5.6,-0.44255,0.00014,31.19333]
[1778688170884,35.36,78853.51,5.6,-0.44255,0.00014,31.19333]
[1778688171472,35.36,78853.19,5.6,-0.44259,0.00014,31.19372]
[1778688174198,35.37,78863.16,5.6,-0.44118,0.00014,31.18141]
[1778688175733,35.37,78870.36,5.6,-0.44017,0.00014,31.17228]
[1778688178427,35.37,78873.61,5.6,-0.43971,0.00014,31.16812]
[1778688179555,35.37,78874.57,5.6,-0.43958,0.00014,31.16689]
[1778688180690,35.37,78878.64,5.6,-0.43901,0.00014,31.16159]
[1778688182162,35.37,78885.7,5.6,-0.43801,0.00014,31.15221]
[1778688184670,35.37,78877.97,5.6,-0.4391,0.00014,31.16249]
[1778688189949,35.38,78879.62,5.6,-0.43888,0.00014,31.1604]
[1778688190283,35.38,78879.62,5.6,-0.43888,0.00014,31.1604]
[1778688190343,35.38,78870.43,5.6,-0.44017,0.00014,31.17236]
[1778688191093,35.38,78870.43,5.6,-0.44017,0.00014,31.17236]
[1778688191245,35.38,78870.43,5.6,-0.44017,0.00014,31.17236]
[1778688191310,35.38,78862.07,5.6,-0.44135,0.00014,31.18296]
[1778688195424,35.38,78860.85,5.6,-0.44153,0.00014,31.18454]
[1778688196844,35.38,78865.08,5.6,-0.44094,0.00014,31.17928]
[1778688197370,35.38,78865.08,5.6,-0.44094,0.00014,31.17928]
[1778688197676,35.38,78865.08,5.6,-0.44094,0.00014,31.17928]
[1778688198122,35.39,78870.54,5.6,-0.44017,0.00014,31.17236]
[1778688200008,35.39,78878.8,5.6,-0.43901,0.00014,31.16164]
[1778688200097,35.39,78878.8,5.6,-0.43901,0.00014,31.16164]
[1778688201991,35.39,78880.19,5.6,-0.43881,0.00014,31.15983]
[1778688202674,35.39,78880.19,5.6,-0.43881,0.00014,31.15983]
[1778688202926,35.39,78881.57,5.6,-0.43862,0.00014,31.15801]
[1778688202936,35.39,78881.57,5.6,-0.43862,0.00014,31.15801]
[1778688205572,35.39,78887.47,5.6,-0.43779,0.00014,31.15013]
[1778688206584,35.39,78892.53,5.6,-0.43707,0.00014,31.14326]
[1778688206937,35.39,78895.05,5.6,-0.43672,0.00014,31.1398]
[1778688207343,35.39,78895.05,5.6,-0.43672,0.00014,31.1398]
[1778688207695,35.39,78895.05,5.6,-0.43672,0.00014,31.1398]
[1778688207981,35.39,78897.87,5.6,-0.43632,0.00014,31.1359]
[1778688208338,35.39,78907.51,5.6,-0.43497,0.00014,31.12232]
[1778688209014,35.39,78907.51,5.6,-0.43497,0.00014,31.12232]
[1778688209033,35.39,78907.51,5.6,-0.43497,0.00014,31.12232]
[1778688209115,35.39,78907.51,5.6,-0.43497,0.00014,31.12232]
[1778688209202,35.39,78907.51,5.6,-0.43497,0.00014,31.12232]
[1778688209256,35.39,78907.51,5.6,-0.43497,0.00014,31.12232]
[1778688209285,35.39,78907.51,5.6,-0.43497,0.00014,31.12232]
[1778688209329,35.39,78907.51,5.6,-0.43497,0.00014,31.12232]
[1778688209684,35.39,78907.51,5.6,-0.43497,0.00014,31.12232]
[1778688209732,35.39,78914.21,5.6,-0.43402,0.00014,31.11266]
[1778688210590,35.39,78933.13,5.6,-0.43136,0.00014,31.08446]
[1778688213465,35.39,78935.53,5.6,-0.43102,0.00014,31.07776]
[1778688213507,35.39,78935.53,5.6,-0.43102,0.00014,31.07776]
[1778688213513,35.39,78935.53,5.6,-0.43102,0.00014,31.07776]
[1778688213586,35.39,78935.53,5.6,-0.43102,0.00014,31.07776]
[1778688213700,35.39,78935.53,5.6,-0.43102,0.00014,31.07776]
[1778688213756,35.39,78935.53,5.6,-0.43102,0.00014,31.07776]
[1778688213718,35.39,78932.3,5.6,-0.43147,0.00014,31.08267]
[1778688214324,35.39,78932.3,5.6,-0.43147,0.00014,31.08267]
[1778688214710,35.39,78921.68,5.6,-0.43296,0.00014,31.09864]
[1778688215246,35.39,78921.68,5.6,-0.43296,0.00014,31.09864]
[1778688215504,35.39,78921.68,5.6,-0.43296,0.00014,31.09864]
[1778688215551,35.39,78921.68,5.6,-0.43296,0.00014,31.09864]
[1778688215618,35.39,78921.68,5.6,-0.43296,0.00014,31.09864]
[1778688215903,35.39,78917.78,5.6,-0.43351,0.00014,31.1044]
[1778688216926,35.39,78917.97,5.6,-0.43349,0.00014,31.10412]
[1778688218198,35.39,78916.91,5.6,-0.43364,0.00014,31.10568]
[1778688218278,35.39,78916.91,5.6,-0.43364,0.00014,31.10568]
[1778688218830,35.39,78918.62,5.6,-0.4334,0.00014,31.10318]
[1778688218847,35.39,78918.62,5.6,-0.4334,0.00014,31.10318]
[1778688219263,35.39,78918.62,5.6,-0.4334,0.00014,31.10318]
[1778688219297,35.39,78918.62,5.6,-0.4334,0.00014,31.10318]
[1778688219302,35.39,78924.7,5.6,-0.43254,0.00014,31.09417]
[1778688220128,35.39,78924.7,5.6,-0.43254,0.00014,31.09417]
[1778688220132,35.39,78924.7,5.6,-0.43254,0.00014,31.09417]
[1778688221229,35.39,78926.84,5.6,-0.43224,0.00014,31.09096]
[1778688221273,35.39,78926.84,5.6,-0.43224,0.00014,31.09096]
[1778688221636,35.39,78926.84,5.6,-0.43224,0.00014,31.09096]
[1778688222377,35.39,78928.04,5.6,-0.43207,0.00014,31.08914]
[1778688223668,35.39,78926.54,5.6,-0.43228,0.00014,31.09139]
[1778688229468,35.39,78921.12,5.6,-0.43304,0.00014,31.09945]
[1778688231924,35.39,78928.33,5.6,-0.43203,0.00014,31.08866]
[1778688237742,35.38,78923.81,5.6,-0.43266,0.00014,31.09543]
[1778688240697,35.38,78922.8,5.6,-0.4328,0.00014,31.09693]
[1778688240772,35.38,78922.8,5.6,-0.4328,0.00014,31.09693]
[1778688242351,35.38,78920.23,5.6,-0.43316,0.00014,31.10073]
[1778688242716,35.38,78918.47,5.6,-0.43341,0.00014,31.10333]
[1778688242868,35.38,78918.47,5.6,-0.43341,0.00014,31.10333]
[1778688243046,35.38,78918.47,5.6,-0.43341,0.00014,31.10333]
[1778688243431,35.38,78918.47,5.6,-0.43341,0.00014,31.10333]
[1778688244104,35.39,78911.59,5.6,-0.43438,0.00014,31.11336]
[1778688244267,35.39,78911.59,5.6,-0.43438,0.00014,31.11336]
[1778688244274,35.39,78911.59,5.6,-0.43438,0.00014,31.11336]
[1778688245288,35.39,78910.52,5.6,-0.43453,0.00014,31.11491]
[1778688245412,35.39,78910.52,5.6,-0.43453,0.00014,31.11491]
[1778688245979,35.39,78915.85,5.6,-0.43378,0.00014,31.10719]
[1778688246267,35.39,78915.85,5.6,-0.43378,0.00014,31.10719]
[1778688246494,35.39,78918.51,5.6,-0.43341,0.00014,31.10329]
[1778688247501,35.38,78925.56,5.6,-0.43242,0.00014,31.09281]
[1778688248066,35.38,78925.56,5.6,-0.43242,0.00014,31.09281]
[1778688248114,35.38,78925.56,5.6,-0.43242,0.00014,31.09281]
[1778688248138,35.38,78925.56,5.6,-0.43242,0.00014,31.09281]
[1778688248388,35.38,78925.56,5.6,-0.43242,0.00014,31.09281]
[1778688249573,35.38,78932.43,5.6,-0.43145,0.00014,31.08242]
[1778688251531,35.38,78944.31,5.6,-0.42978,0.00014,31.064]
[1778688252052,35.38,78944.31,5.6,-0.42978,0.00014,31.064]
[1778688252093,35.38,78944.31,5.6,-0.42978,0.00014,31.064]
[1778688252268,35.38,78944.31,5.6,-0.42978,0.00014,31.064]
[1778688252538,35.38,78948.99,5.6,-0.42912,0.00014,31.0566]
[1778688254946,35.38,78951.49,5.6,-0.42877,0.00014,31.05256]
[1778688255256,35.38,78951.49,5.6,-0.42877,0.00014,31.05256]
[1778688255559,35.38,78943.82,5.6,-0.42984,0.00014,31.06468]
[1778688259549,35.37,78945.6,5.6,-0.42959,0.00014,31.0618]
[1778688261555,35.37,78948.21,5.6,-0.42922,0.00014,31.05762]
[1778688263617,35.37,78938.67,5.6,-0.43055,0.00014,31.07251]
[1778688264423,35.37,78938.67,5.6,-0.43055,0.00014,31.07251]
[1778688264720,35.37,78938.67,5.6,-0.43055,0.00014,31.07251]
[1778688267272,35.37,78937.21,5.6,-0.43075,0.00014,31.07473]
[1778688267790,35.37,78937.21,5.6,-0.43075,0.00014,31.07473]
[1778688268636,35.37,78934.76,5.6,-0.4311,0.00014,31.0785]
[1778688269209,35.37,78934.04,5.6,-0.4312,0.00014,31.07959]
[1778688271673,35.36,78919.58,5.6,-0.43322,0.00014,31.0983]
[1778688272531,35.36,78919.58,5.6,-0.43322,0.00014,31.0983]
[1778688272608,35.36,78919.58,5.6,-0.43322,0.00014,31.0983]
[1778688272680,35.36,78917.64,5.6,-0.43349,0.00014,31.10114]
[1778688274918,35.36,78916.05,5.6,-0.43372,0.00014,31.10348]
[1778688275803,35.36,78916.05,5.6,-0.43372,0.00014,31.10348]
[1778688276348,35.36,78915.24,5.6,-0.43383,0.00014,31.10466]
[1778688276363,35.36,78915.24,5.6,-0.43383,0.00014,31.10466]
[1778688276563,35.36,78915.24,5.6,-0.43383,0.00014,31.10466]
[1778688276663,35.36,78915.24,5.6,-0.43383,0.00014,31.10466]
[1778688277159,35.36,78910.94,5.6,-0.43444,0.00014,31.11091]
[1778688277165,35.36,78910.94,5.6,-0.43444,0.00014,31.11091]
[1778688281093,35.36,78904.33,5.6,-0.43537,0.00014,31.12036]
[1778688282132,35.36,78906.57,5.6,-0.43505,0.00014,31.11717]
[1778688283377,35.36,78906.42,5.6,-0.43507,0.00014,31.11739]
[1778688284080,35.36,78903.13,5.6,-0.43554,0.00014,31.12205]
[1778688288315,35.36,78902.78,5.6,-0.43559,0.00014,31.12255]
[1778688291894,35.36,78897.41,5.6,-0.43634,0.00014,31.13007]
[1778688291938,35.36,78897.41,5.6,-0.43634,0.00014,31.13007]
[1778688291990,35.36,78897.41,5.6,-0.43634,0.00014,31.13007]
[1778688292178,35.36,78897.41,5.6,-0.43634,0.00014,31.13007]
[1778688292381,35.36,78897.41,5.6,-0.43634,0.00014,31.13007]
[1778688292821,35.36,78879.11,5.6,-0.43892,0.00014,31.15485]
[1778688293828,35.36,78878.04,5.6,-0.43907,0.00014,31.15625]
[1778688294426,35.36,78878.04,5.6,-0.43907,0.00014,31.15625]
[1778688296849,35.37,78886.1,5.6,-0.43794,0.00014,31.14557]
[1778688297061,35.37,78886.1,5.6,-0.43794,0.00014,31.14557]
[1778688299187,35.37,78878.76,5.6,-0.43897,0.00014,31.15534]
[1778688299403,35.37,78878.76,5.6,-0.43897,0.00014,31.15534]
[1778688299472,35.37,78878.76,5.6,-0.43897,0.00014,31.15534]
[1778688300251,35.37,78875.82,5.6,-0.43939,0.00014,31.15918]
[1778688301269,35.36,78875.3,5.6,-0.43946,0.00014,31.15984]
[1778688301386,35.36,78875.3,5.6,-0.43946,0.00014,31.15984]
[1778688301605,35.36,78875.3,5.6,-0.43946,0.00014,31.15984]
[1778688302282,35.36,78875.67,5.6,-0.43941,0.00014,31.15935]
[1778688303208,35.36,78875.67,5.6,-0.43941,0.00014,31.15933]
[1778688303317,35.36,78875.67,5.6,-0.43941,0.00014,31.15933]
[1778688305174,35.36,78868.15,5.6,-0.44047,0.00014,31.16902]
[1778688305184,35.36,78868.15,5.6,-0.44047,0.00014,31.16902]
[1778688305188,35.36,78868.15,5.6,-0.44047,0.00014,31.16902]
[1778688305253,35.36,78866.56,5.6,-0.44069,0.00014,31.17103]
[1778688310948,35.36,78870.03,5.6,-0.4402,0.00014,31.1666]
[1778688314976,35.36,78862.25,5.6,-0.44129,0.00014,31.17642]
[1778688320015,35.35,78862.44,5.6,-0.44126,0.00014,31.17611]
[1778688321138,35.35,78862.44,5.6,-0.44126,0.00014,31.17611]
[1778688321140,35.35,78862.44,5.6,-0.44126,0.00014,31.17611]
[1778688321658,35.35,78862.44,5.6,-0.44126,0.00014,31.17611]
[1778688321674,35.35,78862.44,5.6,-0.44126,0.00014,31.17611]
[1778688321910,35.35,78862.44,5.6,-0.44126,0.00014,31.17611]
[1778688321710,35.35,78867.82,5.6,-0.4405,0.00014,31.16933]
[1778688325029,35.36,78872.9,5.6,-0.43979,0.00014,31.16283]
[1778688328326,35.36,78867.97,5.6,-0.44048,0.00014,31.16917]
[1778688329603,35.35,78861.03,5.6,-0.44146,0.00014,31.1779]
[1778688334851,35.35,78861.82,5.6,-0.44134,0.00014,31.17385]
[1778688337762,35.35,78862.59,5.6,-0.44123,0.00014,31.17284]
[1778688337926,35.35,78862.59,5.6,-0.44123,0.00014,31.17284]
[1778688339151,35.34,78850.87,5.6,-0.44288,0.00014,31.18725]
[1778688340553,35.34,78850.87,5.6,-0.44288,0.00014,31.18725]
[1778688342172,35.34,78862.29,5.6,-0.44126,0.00014,31.17314]
[1778688344286,35.34,78864.97,5.6,-0.44088,0.00014,31.16975]
[1778688350228,35.34,78875.68,5.6,-0.43937,0.00014,31.15593]
[1778688351454,35.34,78875.68,5.6,-0.43937,0.00014,31.15593]
[1778688351469,35.34,78875.68,5.6,-0.43937,0.00014,31.15593]
[1778688352254,35.34,78865.09,5.6,-0.44086,0.00014,31.16956]
[1778688353077,35.34,78865.09,5.6,-0.44086,0.00014,31.16956]
[1778688353139,35.34,78865.09,5.6,-0.44086,0.00014,31.16956]
[1778688353404,35.34,78865.09,5.6,-0.44086,0.00014,31.16956]
[1778688353564,35.34,78865.09,5.6,-0.44086,0.00014,31.16956]
[1778688353588,35.34,78865.09,5.6,-0.44086,0.00014,31.16956]
[1778688353589,35.34,78865.09,5.6,-0.44086,0.00014,31.16956]
[1778688353679,35.34,78860.66,5.6,-0.44149,0.00014,31.17512]
[1778688354473,35.34,78853.07,5.6,-0.44256,0.00014,31.18446]
[1778688359515,35.33,78850.78,5.6,-0.44288,0.00014,31.18717]
[1778688360011,35.33,78850.78,5.6,-0.44288,0.00014,31.18717]
[1778688360041,35.33,78850.78,5.6,-0.44288,0.00014,31.18717]
[1778688360044,35.33,78850.78,5.6,-0.44288,0.00014,31.18717]
[1778688360159,35.33,78850.78,5.6,-0.44288,0.00014,31.18717]
[1778688363983,35.33,78843.53,5.6,-0.4439,0.00014,31.19582]
[1778688363988,35.33,78843.53,5.6,-0.4439,0.00014,31.19582]
[1778688367954,35.33,78849.15,5.6,-0.4431,0.00014,31.18906]
[1778688368624,35.33,78854.7,5.6,-0.44232,0.00014,31.18232]
[1778688370668,35.32,78861.55,5.6,-0.44134,0.00014,31.17379]
[1778688371385,35.32,78863.93,5.6,-0.44101,0.00014,31.17078]
[1778688374409,35.32,78851.51,5.6,-0.44276,0.00014,31.18612]
[1778688376478,35.32,78851.06,5.6,-0.44282,0.00014,31.18665]
[1778688376855,35.32,78851.06,5.6,-0.44282,0.00014,31.18665]
[1778688377456,35.32,78848.54,5.6,-0.44318,0.00014,31.18968]
[1778688379921,35.32,78846.58,5.6,-0.44345,0.00014,31.19201]
[1778688381802,35.31,78846.84,5.6,-0.44341,0.00014,31.19167]
[1778688382925,35.31,78846.65,5.6,-0.44344,0.00014,31.19189]
[1778688385010,35.31,78846.82,5.6,-0.44341,0.00014,31.19164]
[1778688386900,35.31,78845.37,5.6,-0.44362,0.00014,31.19337]
[1778688387017,35.31,78844.99,5.6,-0.44367,0.00014,31.19382]
[1778688387084,35.31,78844.99,5.6,-0.44367,0.00014,31.19382]
[1778688387467,35.31,78844.99,5.6,-0.44367,0.00014,31.19382]
[1778688387583,35.31,78844.99,5.6,-0.44367,0.00014,31.19382]
[1778688387721,35.31,78844.99,5.6,-0.44367,0.00014,31.19382]
[1778688387738,35.31,78831.79,5.6,-0.44554,0.00014,31.20917]
[1778688387997,35.31,78831.79,5.6,-0.44554,0.00014,31.20917]
[1778688388453,35.31,78831.79,5.6,-0.44554,0.00014,31.20917]
[1778688388507,35.31,78824.55,5.6,-0.44657,0.00014,31.21731]
[1778688390148,35.31,78819.51,5.6,-0.44728,0.00014,31.22285]
[1778688390391,35.31,78819.51,5.6,-0.44728,0.00014,31.22285]
[1778688390743,35.31,78819.51,5.6,-0.44728,0.00014,31.22285]
[1778688392219,35.31,78819.79,5.6,-0.44724,0.00014,31.21955]
[1778688393610,35.31,78817.54,5.6,-0.44756,0.00014,31.222]
[1778688393842,35.31,78817.54,5.6,-0.44756,0.00014,31.222]
[1778688394618,35.31,78804.18,5.6,-0.44946,0.00014,31.23608]
[1778688395461,35.31,78804.18,5.6,-0.44946,0.00014,31.23608]
[1778688395492,35.31,78804.18,5.6,-0.44946,0.00014,31.23608]
[1778688395668,35.31,78794.05,5.6,-0.4509,0.00014,31.24628]
[1778688401406,35.31,78797.73,5.6,-0.45037,0.00014,31.24261]
[1778688401504,35.31,78797.73,5.6,-0.45037,0.00014,31.24261]
[1778688401910,35.31,78797.73,5.6,-0.45037,0.00014,31.24261]
[1778688401952,35.31,78797.73,5.6,-0.45037,0.00014,31.24261]
[1778688402946,35.31,78811.17,5.6,-0.44846,0.00014,31.22878]
[1778688403618,35.31,78818.48,5.6,-0.44743,0.00014,31.22096]
[1778688405733,35.31,78820.62,5.6,-0.44712,0.00014,31.21864]
[1778688408724,35.31,78820.35,5.6,-0.44716,0.00014,31.21895]
[1778688411082,35.31,78823.51,5.6,-0.44672,0.00014,31.21549]
[1778688411173,35.31,78823.51,5.6,-0.44672,0.00014,31.21549]
[1778688411676,35.31,78831.36,5.6,-0.4456,0.00014,31.20671]
[1778688412344,35.31,78831.36,5.6,-0.4456,0.00014,31.20671]
[1778688412425,35.31,78831.36,5.6,-0.4456,0.00014,31.20671]
[1778688412659,35.31,78831.36,5.6,-0.4456,0.00014,31.20671]
[1778688412667,35.31,78831.36,5.6,-0.4456,0.00014,31.20671]
[1778688412756,35.31,78831.36,5.6,-0.4456,0.00014,31.20671]
[1778688413691,35.31,78844.66,5.6,-0.44372,0.00014,31.19126]
[1778688415609,35.31,78846.79,5.6,-0.44342,0.00014,31.18872]
[1778688416560,35.31,78847.44,5.6,-0.44332,0.00014,31.18794]
[1778688418221,35.31,78846.24,5.6,-0.44349,0.00014,31.18937]
[1778688418777,35.31,78846.24,5.6,-0.44349,0.00014,31.18937]
[1778688419450,35.31,78845.69,5.6,-0.44357,0.00014,31.19003]
[1778688419698,35.31,78845.69,5.6,-0.44357,0.00014,31.19003]
[1778688419799,35.31,78845.69,5.6,-0.44357,0.00014,31.19003]
[1778688420102,35.31,78844.77,5.6,-0.4437,0.00014,31.19112]
[1778688420894,35.31,78844.77,5.6,-0.4437,0.00014,31.19112]
[1778688420899,35.31,78844.77,5.6,-0.4437,0.00014,31.19112]
[1778688420930,35.31,78832.29,5.6,-0.44547,0.00014,31.20564]
[1778688421145,35.31,78832.29,5.6,-0.44547,0.00014,31.20564]
[1778688421185,35.31,78832.29,5.6,-0.44547,0.00014,31.20564]
[1778688423581,35.31,78824.02,5.6,-0.44664,0.00014,31.21493]
[1778688424159,35.31,78825.16,5.6,-0.44648,0.00014,31.21367]
[1778688424163,35.31,78825.16,5.6,-0.44648,0.00014,31.21367]
[1778688424856,35.31,78832.3,5.6,-0.44547,0.00014,31.20564]
[1778688426259,35.31,78830.79,5.6,-0.44568,0.00014,31.20735]
[1778688429128,35.31,78827.88,5.6,-0.4461,0.00014,31.21061]
[1778688432131,35.31,78822.9,5.6,-0.4468,0.00014,31.21612]
[1778688432826,35.31,78816.6,5.6,-0.44769,0.00014,31.22299]
[1778688433487,35.31,78816.6,5.6,-0.44769,0.00014,31.22299]
[1778688433491,35.31,78816.6,5.6,-0.44769,0.00014,31.22299]
[1778688434639,35.31,78816.01,5.6,-0.44778,0.00014,31.22363]
[1778688434851,35.31,78816.01,5.6,-0.44778,0.00014,31.22363]
[1778688435004,35.31,78807.91,5.6,-0.44893,0.00014,31.23221]
[1778688435847,35.31,78799.85,5.6,-0.45007,0.00014,31.24048]
[1778688437441,35.31,78797.43,5.6,-0.45042,0.00014,31.2429]
[1778688438305,35.31,78797.72,5.6,-0.45038,0.00014,31.24263]
[1778688443624,35.31,78792.98,5.6,-0.45105,0.00014,31.24732]
[1778688445699,35.31,78794.56,5.6,-0.45082,0.00014,31.24574]
[1778688446779,35.31,78800.23,5.6,-0.45002,0.00014,31.24009]
[1778688446924,35.31,78808.32,5.6,-0.44887,0.00014,31.23179]
[1778688447701,35.31,78808.32,5.6,-0.44887,0.00014,31.23179]
[1778688450237,35.31,78811.09,5.6,-0.44848,0.00014,31.22891]
[1778688450464,35.31,78811.09,5.6,-0.44848,0.00014,31.22891]
[1778688450957,35.31,78821.31,5.6,-0.44703,0.00014,31.21793]
[1778688451522,35.31,78821.31,5.6,-0.44703,0.00014,31.21793]
[1778688451608,35.31,78821.31,5.6,-0.44703,0.00014,31.21793]
[1778688451841,35.31,78821.31,5.6,-0.44703,0.00014,31.21793]
[1778688451960,35.32,78832.68,5.6,-0.44542,0.00014,31.20223]
[1778688452605,35.32,78832.68,5.6,-0.44542,0.00014,31.20223]
[1778688452967,35.32,78840.45,5.6,-0.44431,0.00014,31.19326]
[1778688453252,35.32,78840.45,5.6,-0.44431,0.00014,31.19326]
[1778688453312,35.32,78840.45,5.6,-0.44431,0.00014,31.19326]
[1778688453974,35.32,78832.83,5.6,-0.4454,0.00014,31.20208]
[1778688454302,35.32,78832.83,5.6,-0.4454,0.00014,31.20208]
[1778688455255,35.32,78833.7,5.6,-0.44527,0.00014,31.20109]
[1778688455578,35.32,78833.7,5.6,-0.44527,0.00014,31.20109]
[1778688455942,35.32,78833.7,5.6,-0.44527,0.00014,31.20109]
[1778688456519,35.32,78832.72,5.6,-0.44541,0.00014,31.20221]
[1778688457418,35.32,78833.42,5.6,-0.44531,0.00014,31.20142]
[1778688458002,35.32,78841.09,5.6,-0.44423,0.00014,31.19254]
[1778688458061,35.32,78841.09,5.6,-0.44423,0.00014,31.19254]
[1778688458415,35.32,78841.09,5.6,-0.44423,0.00014,31.19254]
[1778688458925,35.32,78841.09,5.6,-0.44423,0.00014,31.19254]
[1778688459009,35.32,78841.41,5.6,-0.44418,0.00014,31.19217]
[1778688459312,35.32,78841.41,5.6,-0.44418,0.00014,31.19217]
[1778688460292,35.32,78843.69,5.6,-0.44386,0.00014,31.18948]
[1778688461028,35.32,78834.63,5.6,-0.44514,0.00014,31.20004]
[1778688462035,35.32,78827.32,5.6,-0.44618,0.00014,31.20833]
[1778688462599,35.32,78827.32,5.6,-0.44618,0.00014,31.20833]
[1778688462617,35.32,78827.32,5.6,-0.44618,0.00014,31.20833]
[1778688462780,35.32,78827.32,5.6,-0.44618,0.00014,31.20833]
[1778688463042,35.32,78825.94,5.6,-0.44638,0.00014,31.20987]
[1778688463720,35.32,78825.94,5.6,-0.44638,0.00014,31.20987]
[1778688464370,35.32,78820.1,5.6,-0.4472,0.00014,31.21631]
[1778688464373,35.32,78820.1,5.6,-0.4472,0.00014,31.21631]
[1778688465823,35.32,78815.28,5.6,-0.44789,0.00014,31.22153]
[1778688466459,35.32,78815.28,5.6,-0.44789,0.00014,31.22153]
[1778688468077,35.32,78826.48,5.6,-0.4463,0.00014,31.20931]
[1778688470454,35.32,78826.61,5.6,-0.44628,0.00014,31.20917]
[1778688472780,35.32,78829.71,5.6,-0.44585,0.00014,31.2057]
[1778688472799,35.32,78829.71,5.6,-0.44585,0.00014,31.2057]
[1778688475062,35.32,78819.1,5.6,-0.44735,0.00014,31.21746]
[1778688475485,35.32,78819.1,5.6,-0.44735,0.00014,31.21746]
[1778688475674,35.32,78819.1,5.6,-0.44735,0.00014,31.21746]
[1778688475834,35.32,78819.1,5.6,-0.44735,0.00014,31.21746]
[1778688475856,35.32,78819.1,5.6,-0.44735,0.00014,31.21746]
[1778688477792,35.33,78810.59,5.6,-0.44856,0.00014,31.22656]
[1778688478145,35.33,78804.97,5.6,-0.44936,0.00014,31.23242]
[1778688478315,35.33,78804.97,5.6,-0.44936,0.00014,31.23242]
[1778688478643,35.33,78804.97,5.6,-0.44936,0.00014,31.23242]
[1778688478866,35.33,78804.97,5.6,-0.44936,0.00014,31.23242]
[1778688479130,35.33,78806.64,5.6,-0.44912,0.00014,31.23072]
[1778688482146,35.33,78811.61,5.6,-0.44842,0.00014,31.22554]
[1778688482712,35.33,78811.61,5.6,-0.44842,0.00014,31.22554]
[1778688482851,35.33,78811.61,5.6,-0.44842,0.00014,31.22554]
[1778688483955,35.33,78811.43,5.6,-0.44845,0.00014,31.22575]
[1778688485369,35.33,78820.92,5.6,-0.4471,0.00014,31.21557]
[1778688485393,35.33,78820.92,5.6,-0.4471,0.00014,31.21557]
[1778688491248,35.34,78819.29,5.6,-0.44734,0.00014,31.21739]
[1778688494810,35.34,78819.96,5.6,-0.44724,0.00014,31.21668]
[1778688496597,35.34,78817.95,5.6,-0.44753,0.00014,31.21888]
[1778688496673,35.34,78817.95,5.6,-0.44753,0.00014,31.21888]
[1778688498358,35.34,78816.89,5.6,-0.44768,0.00014,31.22003]
[1778688499929,35.34,78819.63,5.6,-0.4473,0.00014,31.21708]
[1778688505348,35.35,78816.44,5.6,-0.44775,0.00014,31.22059]
[1778688507384,35.35,78815.31,5.6,-0.44791,0.00014,31.2218]
[1778688507589,35.35,78815.31,5.6,-0.44791,0.00014,31.2218]
[1778688507707,35.35,78815.31,5.6,-0.44791,0.00014,31.2218]
[1778688508079,35.35,78815.31,5.6,-0.44791,0.00014,31.2218]
[1778688509096,35.35,78814.7,5.6,-0.448,0.00014,31.22247]
[1778688508369,35.35,78800.28,5.6,-0.45005,0.00014,31.23744]
[1778688509427,35.35,78800.28,5.6,-0.45005,0.00014,31.23744]
[1778688510412,35.35,78796.45,5.6,-0.45059,0.00014,31.24127]
[1778688512826,35.35,78796.38,5.6,-0.4506,0.00014,31.23837]
[1778688514474,35.35,78798.65,5.6,-0.45028,0.00014,31.23611]
[1778688515125,35.35,78798.77,5.6,-0.45026,0.00014,31.23601]
[1778688520180,35.35,78787.99,5.6,-0.45179,0.00014,31.24656]
[1778688521995,35.35,78785.92,5.6,-0.45208,0.00014,31.24854]
[1778688523974,35.35,78783.06,5.6,-0.45249,0.00014,31.25123]
[1778688523993,35.35,78783.06,5.6,-0.45249,0.00014,31.25123]
[1778688528874,35.35,78781.94,5.6,-0.45264,0.00014,31.25225]
[1778688530897,35.34,78780.31,5.6,-0.45287,0.00014,31.25376]
[1778688531431,35.34,78780.24,5.6,-0.45288,0.00014,31.25382]
[1778688531459,35.34,78780.24,5.6,-0.45288,0.00014,31.25382]
[1778688531493,35.34,78780.24,5.6,-0.45288,0.00014,31.25382]
[1778688531501,35.34,78780.24,5.6,-0.45288,0.00014,31.25382]
[1778688531525,35.34,78780.24,5.6,-0.45288,0.00014,31.25382]
[1778688531580,35.34,78780.24,5.6,-0.45288,0.00014,31.25382]
[1778688531646,35.34,78780.24,5.6,-0.45288,0.00014,31.25382]
[1778688531651,35.34,78780.24,5.6,-0.45288,0.00014,31.25382]
[1778688531826,35.34,78773.41,5.6,-0.45385,0.00014,31.26008]
[1778688532550,35.34,78773.41,5.6,-0.45385,0.00014,31.26008]
[1778688532748,35.34,78773.41,5.6,-0.45385,0.00014,31.26008]
[1778688532749,35.34,78767.59,5.6,-0.45468,0.00014,31.26526]
[1778688533624,35.34,78767.59,5.6,-0.45468,0.00014,31.26526]
[1778688534551,35.34,78777.63,5.6,-0.45325,0.00014,31.25622]
[1778688536090,35.34,78777.63,5.6,-0.45325,0.00014,31.25622]
[1778688537221,35.34,78780.02,5.6,-0.45291,0.00014,31.25401]
[1778688537275,35.34,78780.02,5.6,-0.45291,0.00014,31.25401]
[1778688537573,35.34,78781.34,5.6,-0.45272,0.00014,31.25277]
[1778688538207,35.34,78781.34,5.6,-0.45272,0.00014,31.25277]
[1778688538239,35.34,78781.34,5.6,-0.45272,0.00014,31.25277]
[1778688539875,35.34,78778.15,5.6,-0.45318,0.00014,31.25573]
[1778688539972,35.34,78778.15,5.6,-0.45318,0.00014,31.25573]
[1778688539996,35.34,78774.44,5.6,-0.4537,0.00014,31.25912]
[1778688540593,35.34,78767.61,5.6,-0.45467,0.00014,31.26522]
[1778688542130,35.34,78767.61,5.6,-0.45467,0.00014,31.26522]
[1778688542170,35.34,78766.2,5.6,-0.45488,0.00014,31.26646]
[1778688542174,35.34,78766.2,5.6,-0.45488,0.00014,31.26646]
[1778688542210,35.34,78766.2,5.6,-0.45488,0.00014,31.26646]
[1778688542251,35.34,78766.2,5.6,-0.45488,0.00014,31.26646]
[1778688544909,35.34,78760.91,5.6,-0.45563,0.00014,31.27102]
[1778688545098,35.34,78760.91,5.6,-0.45563,0.00014,31.27102]
[1778688545135,35.34,78760.91,5.6,-0.45563,0.00014,31.27102]
[1778688545628,35.34,78762.0,5.6,-0.45547,0.00014,31.27009]
[1778688546263,35.34,78762.0,5.6,-0.45547,0.00014,31.27009]
[1778688551671,35.34,78768.9,5.6,-0.45449,0.00014,31.26406]
[1778688552212,35.34,78768.9,5.6,-0.45449,0.00014,31.26406]
[1778688552233,35.34,78768.9,5.6,-0.45449,0.00014,31.26406]
[1778688552678,35.34,78764.7,5.6,-0.45509,0.00014,31.26774]
[1778688553250,35.34,78764.7,5.6,-0.45509,0.00014,31.26774]
[1778688553279,35.34,78764.7,5.6,-0.45509,0.00014,31.26774]
[1778688553513,35.34,78764.7,5.6,-0.45509,0.00014,31.26774]
[1778688554937,35.34,78760.29,5.6,-0.45571,0.00014,31.27153]
[1778688555018,35.34,78760.29,5.6,-0.45571,0.00014,31.27153]
[1778688555075,35.34,78760.29,5.6,-0.45571,0.00014,31.27153]
[1778688555155,35.34,78760.29,5.6,-0.45571,0.00014,31.27153]
[1778688555186,35.34,78760.29,5.6,-0.45571,0.00014,31.27153]
[1778688555086,35.34,78753.1,5.6,-0.45674,0.00014,31.27755]
[1778688555346,35.34,78753.1,5.6,-0.45674,0.00014,31.27755]
[1778688556048,35.34,78753.1,5.6,-0.45674,0.00014,31.27755]
[1778688556124,35.34,78739.22,5.6,-0.45871,0.00014,31.28858]
[1778688556859,35.34,78739.22,5.6,-0.45871,0.00014,31.28858]
[1778688557431,35.34,78735.1,5.6,-0.4593,0.00014,31.2917]
[1778688557646,35.34,78735.1,5.6,-0.4593,0.00014,31.2917]
[1778688557670,35.34,78735.1,5.6,-0.4593,0.00014,31.2917]
[1778688560388,35.34,78746.03,5.6,-0.45774,0.00014,31.28327]
[1778688560733,35.34,78746.03,5.6,-0.45774,0.00014,31.28327]
[1778688560736,35.34,78750.64,5.6,-0.45709,0.00014,31.27958]
[1778688563029,35.34,78752.43,5.6,-0.45683,0.00014,31.27812]
[1778688563130,35.34,78755.55,5.6,-0.45639,0.00014,31.27555]
[1778688563237,35.34,78755.55,5.6,-0.45639,0.00014,31.27555]
[1778688564047,35.34,78755.55,5.6,-0.45639,0.00014,31.27555]
[1778688564588,35.34,78752.01,5.6,-0.4569,0.00014,31.27848]
[1778688565292,35.34,78750.33,5.6,-0.45714,0.00014,31.27985]
[1778688565304,35.34,78750.33,5.6,-0.45714,0.00014,31.27985]
[1778688565607,35.34,78750.33,5.6,-0.45714,0.00014,31.27985]
[1778688565643,35.34,78750.33,5.6,-0.45714,0.00014,31.27985]
[1778688565678,35.34,78750.33,5.6,-0.45714,0.00014,31.27985]
[1778688565947,35.34,78750.33,5.6,-0.45714,0.00014,31.27985]
[1778688566187,35.34,78748.73,5.6,-0.45736,0.00014,31.28115]
[1778688566282,35.34,78748.73,5.6,-0.45736,0.00014,31.28115]
[1778688567031,35.34,78748.73,5.6,-0.45736,0.00014,31.28115]
[1778688567739,35.34,78744.46,5.6,-0.45797,0.00014,31.28455]
[1778688569607,35.34,78742.89,5.6,-0.4582,0.00014,31.28579]
[1778688569736,35.34,78742.89,5.6,-0.4582,0.00014,31.28579]
[1778688569777,35.34,78742.89,5.6,-0.4582,0.00014,31.28579]
[1778688572137,35.35,78736.96,5.6,-0.45904,0.00014,31.28737]
[1778688572842,35.35,78736.26,5.6,-0.45914,0.00014,31.2879]
[1778688572907,35.35,78745.41,5.6,-0.45784,0.00014,31.28083]
[1778688573236,35.35,78745.41,5.6,-0.45784,0.00014,31.28083]
[1778688575248,35.35,78751.65,5.6,-0.45695,0.00014,31.27582]
[1778688575272,35.35,78751.65,5.6,-0.45695,0.00014,31.27582]
[1778688575372,35.35,78751.65,5.6,-0.45695,0.00014,31.27582]
[1778688575394,35.35,78751.65,5.6,-0.45695,0.00014,31.27582]
[1778688575403,35.35,78751.65,5.6,-0.45695,0.00014,31.27582]
[1778688575483,35.35,78751.65,5.6,-0.45695,0.00014,31.27582]
[1778688575570,35.35,78751.65,5.6,-0.45695,0.00014,31.27582]
[1778688576046,35.35,78751.65,5.6,-0.45695,0.00014,31.27582]
[1778688576094,35.35,78757.3,5.6,-0.45615,0.00014,31.27115]
[1778688576288,35.35,78757.3,5.6,-0.45615,0.00014,31.27115]
[1778688576371,35.35,78757.3,5.6,-0.45615,0.00014,31.27115]
[1778688576551,35.35,78757.3,5.6,-0.45615,0.00014,31.27115]
[1778688576661,35.35,78757.3,5.6,-0.45615,0.00014,31.27115]
[1778688576849,35.35,78767.88,5.6,-0.45464,0.00014,31.26206]
[1778688578742,35.35,78772.21,5.6,-0.45402,0.00014,31.25819]
[1778688580557,35.35,78775.94,5.6,-0.4535,0.00014,31.25484]
[1778688580877,35.35,78776.27,5.6,-0.45345,0.00014,31.25455]
[1778688581936,35.35,78776.27,5.6,-0.45345,0.00014,31.25455]
[1778688582063,35.35,78776.27,5.6,-0.45345,0.00014,31.25455]
[1778688583445,35.35,78767.3,5.6,-0.45472,0.00014,31.26258]
[1778688586414,35.35,78765.31,5.6,-0.45501,0.00014,31.2643]
[1778688586479,35.35,78765.31,5.6,-0.45501,0.00014,31.2643]
[1778688586586,35.35,78765.31,5.6,-0.45501,0.00014,31.2643]
[1778688586671,35.35,78765.31,5.6,-0.45501,0.00014,31.2643]
[1778688586694,35.35,78765.31,5.6,-0.45501,0.00014,31.2643]
[1778688586753,35.35,78765.31,5.6,-0.45501,0.00014,31.2643]
[1778688586814,35.35,78765.31,5.6,-0.45501,0.00014,31.2643]
[1778688587076,35.35,78753.65,5.6,-0.45667,0.00014,31.27419]
[1778688587445,35.35,78753.65,5.6,-0.45667,0.00014,31.27419]
[1778688587655,35.35,78753.65,5.6,-0.45667,0.00014,31.27419]
[1778688587668,35.35,78753.65,5.6,-0.45667,0.00014,31.27419]
[1778688587796,35.35,78753.65,5.6,-0.45667,0.00014,31.27419]
[1778688587802,35.35,78753.65,5.6,-0.45667,0.00014,31.27419]
[1778688587989,35.35,78744.25,5.6,-0.458,0.00014,31.28177]
[1778688589883,35.35,78738.8,5.6,-0.45878,0.00014,31.286]
[1778688590762,35.35,78738.48,5.6,-0.45883,0.00014,31.28624]
[1778688590787,35.35,78738.48,5.6,-0.45883,0.00014,31.28624]
[1778688590846,35.35,78738.48,5.6,-0.45883,0.00014,31.28624]
[1778688592186,35.35,78729.7,5.6,-0.46008,0.00014,31.2928]
[1778688592313,35.35,78729.7,5.6,-0.46008,0.00014,31.2928]
[1778688592376,35.35,78729.7,5.6,-0.46008,0.00014,31.2928]
[1778688596224,35.35,78729.77,5.6,-0.46007,0.00014,31.29276]
[1778688599562,35.36,78732.48,5.6,-0.45968,0.00014,31.29079]
[1778688601100,35.36,78731.47,5.6,-0.45983,0.00014,31.29153]
[1778688602486,35.36,78735.7,5.6,-0.45923,0.00014,31.2884]
[1778688603293,35.36,78736.29,5.6,-0.45914,0.00014,31.28795]
[1778688603603,35.36,78736.29,5.6,-0.45914,0.00014,31.28795]
[1778688604903,35.36,78738.2,5.6,-0.45887,0.00014,31.28651]
[1778688604964,35.36,78738.2,5.6,-0.45887,0.00014,31.28651]
[1778688604970,35.36,78738.2,5.6,-0.45887,0.00014,31.28651]
[1778688607086,35.36,78727.67,5.6,-0.46037,0.00014,31.29432]
[1778688612121,35.36,78724.18,5.6,-0.46087,0.00014,31.29682]
[1778688612268,35.36,78724.18,5.6,-0.46087,0.00014,31.29682]
[1778688612304,35.36,78724.18,5.6,-0.46087,0.00014,31.29682]
[1778688613128,35.37,78732.96,5.6,-0.45962,0.00014,31.29048]
[1778688615758,35.37,78739.45,5.6,-0.4587,0.00014,31.2856]
[1778688618798,35.37,78744.24,5.6,-0.45802,0.00014,31.28189]
[1778688618805,35.37,78744.24,5.6,-0.45802,0.00014,31.28189]
[1778688619173,35.37,78737.13,5.6,-0.45903,0.00014,31.28738]
[1778688620066,35.37,78737.13,5.6,-0.45903,0.00014,31.28738]
[1778688620599,35.37,78735.2,5.6,-0.45931,0.00014,31.28884]
[1778688621279,35.37,78730.87,5.6,-0.45992,0.00014,31.29204]
[1778688626558,35.37,78725.32,5.6,-0.46072,0.00014,31.29606]
[1778688628673,35.37,78727.1,5.6,-0.46046,0.00014,31.2948]
[1778688628907,35.37,78727.1,5.6,-0.46046,0.00014,31.2948]
[1778688628995,35.37,78727.1,5.6,-0.46046,0.00014,31.2948]
[1778688630739,35.38,78728.73,5.6,-0.46023,0.00014,31.29363]
[1778688631115,35.38,78728.73,5.6,-0.46023,0.00014,31.29363]
[1778688632264,35.38,78739.68,5.6,-0.45867,0.00014,31.2825]
[1778688633850,35.38,78739.68,5.6,-0.45867,0.00014,31.2825]
[1778688633884,35.38,78739.68,5.6,-0.45867,0.00014,31.2825]
[1778688634211,35.38,78739.68,5.6,-0.45867,0.00014,31.2825]
[1778688637175,35.38,78738.12,5.6,-0.4589,0.00014,31.2837]
[1778688637361,35.38,78741.02,5.6,-0.45848,0.00014,31.28148]
[1778688637766,35.38,78741.02,5.6,-0.45848,0.00014,31.28148]
[1778688637782,35.38,78741.02,5.6,-0.45848,0.00014,31.28148]
[1778688639842,35.38,78735.79,5.6,-0.45923,0.00014,31.28547]
[1778688640403,35.38,78740.3,5.6,-0.45859,0.00014,31.28204]
[1778688640768,35.38,78740.3,5.6,-0.45859,0.00014,31.28204]
[1778688642211,35.38,78744.66,5.6,-0.45797,0.00014,31.27865]
[1778688642225,35.38,78744.66,5.6,-0.45797,0.00014,31.27865]
[1778688642366,35.38,78743.84,5.6,-0.45808,0.00014,31.2793]
[1778688643342,35.38,78754.98,5.6,-0.4565,0.00014,31.27034]
[1778688644954,35.38,78754.98,5.6,-0.4565,0.00014,31.27034]
[1778688644996,35.38,78755.48,5.6,-0.45643,0.00014,31.26993]
[1778688646537,35.38,78758.48,5.6,-0.456,0.00014,31.26743]
[1778688646560,35.38,78758.48,5.6,-0.456,0.00014,31.26743]
[1778688646575,35.38,78758.48,5.6,-0.456,0.00014,31.26743]
[1778688646604,35.38,78758.48,5.6,-0.456,0.00014,31.26743]
[1778688646631,35.38,78758.48,5.6,-0.456,0.00014,31.26743]
[1778688646789,35.38,78758.48,5.6,-0.456,0.00014,31.26743]
[1778688646822,35.38,78762.91,5.6,-0.45538,0.00014,31.26367]
[1778688648080,35.38,78762.91,5.6,-0.45538,0.00014,31.26367]
[1778688648106,35.38,78748.91,5.6,-0.45737,0.00014,31.2753]
[1778688653346,35.39,78747.32,5.6,-0.45759,0.00014,31.27658]
[1778688654699,35.39,78745.48,5.6,-0.45785,0.00014,31.27804]
[1778688655027,35.39,78745.48,5.6,-0.45785,0.00014,31.27804]
[1778688657441,35.39,78737.65,5.6,-0.45897,0.00014,31.28411]
[1778688658372,35.39,78737.65,5.6,-0.45897,0.00014,31.28411]
[1778688658458,35.39,78737.65,5.6,-0.45897,0.00014,31.28411]
[1778688658623,35.39,78737.65,5.6,-0.45897,0.00014,31.28411]
[1778688658881,35.39,78737.65,5.6,-0.45897,0.00014,31.28411]
[1778688661650,35.39,78733.0,5.6,-0.45963,0.00014,31.28761]
[1778688661843,35.39,78733.0,5.6,-0.45963,0.00014,31.28761]
[1778688662147,35.39,78733.0,5.6,-0.45963,0.00014,31.28761]
[1778688662158,35.39,78733.0,5.6,-0.45963,0.00014,31.28761]
[1778688662442,35.39,78734.3,5.6,-0.45945,0.00014,31.28665]
[1778688662476,35.39,78741.3,5.6,-0.45845,0.00014,31.28134]
[1778688664992,35.39,78743.65,5.6,-0.45812,0.00014,31.27952]
[1778688665325,35.39,78744.7,5.6,-0.45797,0.00014,31.2787]
[1778688665663,35.39,78744.7,5.6,-0.45797,0.00014,31.2787]
[1778688666243,35.39,78744.7,5.6,-0.45797,0.00014,31.2787]
[1778688666256,35.39,78744.7,5.6,-0.45797,0.00014,31.2787]
[1778688666888,35.39,78742.58,5.6,-0.45827,0.00014,31.28036]
[1778688668518,35.39,78752.68,5.6,-0.45684,0.00014,31.27231]
[1778688670990,35.39,78753.38,5.6,-0.45674,0.00014,31.27174]
[1778688671019,35.39,78753.38,5.6,-0.45674,0.00014,31.27174]
[1778688671023,35.39,78753.38,5.6,-0.45674,0.00014,31.27174]
[1778688671781,35.39,78753.62,5.6,-0.4567,0.00014,31.27155]
[1778688673584,35.39,78757.15,5.6,-0.4562,0.00014,31.26863]
[1778688673668,35.39,78757.15,5.6,-0.4562,0.00014,31.26863]
[1778688677277,35.4,78763.03,5.6,-0.45537,0.00014,31.26365]
[1778688677582,35.39,78762.82,5.6,-0.4554,0.00014,31.26383]
[1778688678652,35.39,78762.82,5.6,-0.4554,0.00014,31.26383]
[1778688678666,35.39,78762.82,5.6,-0.4554,0.00014,31.26383]
[1778688678685,35.39,78762.82,5.6,-0.4554,0.00014,31.26383]
[1778688679349,35.4,78763.96,5.6,-0.45524,0.00014,31.26285]
[1778688679596,35.4,78772.33,5.6,-0.45405,0.00014,31.25549]
[1778688680696,35.4,78772.33,5.6,-0.45405,0.00014,31.25549]
[1778688682617,35.39,78782.96,5.6,-0.45254,0.00014,31.24573]
[1778688685638,35.39,78791.58,5.6,-0.45131,0.00014,31.23748]
[1778688686349,35.39,78791.58,5.6,-0.45131,0.00014,31.23748]
[1778688686601,35.39,78791.58,5.6,-0.45131,0.00014,31.23748]
[1778688686666,35.39,78791.58,5.6,-0.45131,0.00014,31.23748]
[1778688686885,35.39,78798.51,5.6,-0.45033,0.00014,31.23064]
[1778688688749,35.39,78802.89,5.6,-0.44971,0.00014,31.22622]
[1778688689010,35.39,78802.89,5.6,-0.44971,0.00014,31.22622]
[1778688689085,35.39,78803.43,5.6,-0.44963,0.00014,31.22567]
[1778688689666,35.39,78810.43,5.6,-0.44864,0.00014,31.21844]
[1778688690661,35.39,78810.43,5.6,-0.44864,0.00014,31.21844]
[1778688690673,35.39,78818.26,5.6,-0.44753,0.00014,31.21013]
[1778688692447,35.39,78820.43,5.6,-0.44722,0.00014,31.20478]
[1778688692502,35.39,78820.43,5.6,-0.44722,0.00014,31.20478]
[1778688692841,35.39,78820.43,5.6,-0.44722,0.00014,31.20478]
[1778688692909,35.39,78827.37,5.6,-0.44624,0.00014,31.19715]
[1778688693600,35.39,78827.37,5.6,-0.44624,0.00014,31.19715]
[1778688694330,35.39,78833.21,5.6,-0.44541,0.00014,31.19058]
[1778688696063,35.39,78834.11,5.6,-0.44529,0.00014,31.18957]
[1778688696613,35.39,78833.4,5.6,-0.44539,0.00014,31.19037]
[1778688697108,35.39,78833.4,5.6,-0.44539,0.00014,31.19037]
[1778688697127,35.39,78833.4,5.6,-0.44539,0.00014,31.19037]
[1778688699181,35.39,78831.15,5.6,-0.44571,0.00014,31.19293]
[1778688700419,35.39,78830.03,5.6,-0.44587,0.00014,31.1942]
[1778688700992,35.39,78830.03,5.6,-0.44587,0.00014,31.1942]
[1778688701422,35.4,78831.15,5.6,-0.44571,0.00014,31.19295]
[1778688702775,35.4,78827.43,5.6,-0.44623,0.00014,31.19712]
[1778688708982,35.4,78819.7,5.6,-0.44733,0.00014,31.20564]
[1778688709002,35.4,78819.7,5.6,-0.44733,0.00014,31.20564]
[1778688714406,35.4,78820.59,5.6,-0.44721,0.00014,31.20468]
[1778688716056,35.4,78814.04,5.6,-0.44813,0.00014,31.21172]
[1778688716277,35.4,78814.04,5.6,-0.44813,0.00014,31.21172]
[1778688717211,35.4,78808.96,5.6,-0.44885,0.00014,31.21706]
[1778688717219,35.4,78808.96,5.6,-0.44885,0.00014,31.21706]
[1778688718841,35.4,78806.51,5.6,-0.4492,0.00014,31.21961]
[1778688719935,35.4,78801.77,5.6,-0.44987,0.00014,31.22446]
[1778688725919,35.41,78802.45,5.6,-0.44978,0.00014,31.22382]
[1778688727357,35.41,78802.92,5.6,-0.44972,0.00014,31.22335]
[1778688727544,35.41,78802.92,5.6,-0.44972,0.00014,31.22335]
[1778688728548,35.41,78806.58,5.6,-0.4492,0.00014,31.21961]
[1778688729307,35.41,78806.58,5.6,-0.4492,0.00014,31.21961]
[1778688731261,35.41,78810.58,5.6,-0.44863,0.00014,31.21547]
[1778688731332,35.41,78810.58,5.6,-0.44863,0.00014,31.21547]
[1778688731340,35.41,78816.99,5.6,-0.44773,0.00014,31.20869]
[1778688731496,35.41,78816.99,5.6,-0.44773,0.00014,31.20869]
[1778688731975,35.41,78824.42,5.6,-0.44668,0.00014,31.20062]
[1778688732559,35.41,78824.42,5.6,-0.44668,0.00014,31.20062]
[1778688732562,35.41,78824.42,5.6,-0.44668,0.00014,31.20062]
[1778688732595,35.41,78824.42,5.6,-0.44668,0.00014,31.20062]
[1778688733295,35.41,78831.32,5.6,-0.4457,0.00014,31.19293]
[1778688736010,35.41,78840.09,5.6,-0.44446,0.00014,31.18289]
[1778688738111,35.41,78839.53,5.6,-0.44454,0.00014,31.18354]
[1778688738134,35.41,78839.53,5.6,-0.44454,0.00014,31.18354]
[1778688739163,35.41,78824.7,5.6,-0.44664,0.00014,31.20031]
[1778688739559,35.41,78824.7,5.6,-0.44664,0.00014,31.20031]
[1778688739613,35.41,78824.7,5.6,-0.44664,0.00014,31.20031]
[1778688740500,35.41,78821.59,5.6,-0.44708,0.00014,31.20373]
[1778688741280,35.41,78821.59,5.6,-0.44708,0.00014,31.20373]
[1778688747084,35.41,78826.5,5.6,-0.44638,0.00014,31.19834]
[1778688747676,35.41,78826.5,5.6,-0.44638,0.00014,31.19834]
[1778688747730,35.41,78826.5,5.6,-0.44638,0.00014,31.19834]
[1778688747762,35.41,78826.5,5.6,-0.44638,0.00014,31.19834]
[1778688748737,35.41,78829.87,5.6,-0.44591,0.00014,31.19459]
[1778688748877,35.41,78829.87,5.6,-0.44591,0.00014,31.19459]
[1778688749098,35.41,78837.78,5.6,-0.44479,0.00014,31.18558]
[1778688749796,35.41,78837.78,5.6,-0.44479,0.00014,31.18558]
[1778688749814,35.41,78837.78,5.6,-0.44479,0.00014,31.18558]
[1778688750052,35.41,78837.78,5.6,-0.44479,0.00014,31.18558]
[1778688750174,35.41,78837.78,5.6,-0.44479,0.00014,31.18558]
[1778688750201,35.41,78837.78,5.6,-0.44479,0.00014,31.18558]
[1778688750615,35.41,78841.32,5.6,-0.44429,0.00014,31.18149]
[1778688752575,35.41,78842.88,5.6,-0.44407,0.00014,31.17667]
[1778688754633,35.42,78842.96,5.6,-0.44406,0.00014,31.1766]
[1778688754762,35.42,78842.96,5.6,-0.44406,0.00014,31.1766]
[1778688755271,35.42,78842.96,5.6,-0.44406,0.00014,31.1766]
[1778688756196,35.42,78846.2,5.6,-0.4436,0.00014,31.1728]
[1778688756295,35.42,78846.96,5.6,-0.44349,0.00014,31.17191]
[1778688760275,35.42,78849.0,5.6,-0.44321,0.00014,31.16949]
[1778688762247,35.42,78849.2,5.6,-0.44318,0.00014,31.16926]
[1778688766146,35.42,78852.01,5.6,-0.44279,0.00014,31.16591]
[1778688767688,35.42,78848.44,5.6,-0.44329,0.00014,31.17022]
[1778688768863,35.42,78845.82,5.6,-0.44366,0.00014,31.17335]
[1778688770414,35.43,78847.14,5.6,-0.44348,0.00014,31.1718]
[1778688776018,35.43,78848.45,5.6,-0.4433,0.00014,31.17027]
[1778688781328,35.43,78854.8,5.6,-0.4424,0.00014,31.16266]
[1778688781453,35.43,78854.8,5.6,-0.4424,0.00014,31.16266]
[1778688782092,35.43,78854.8,5.6,-0.4424,0.00014,31.16266]
[1778688786257,35.43,78851.28,5.6,-0.4429,0.00014,31.16696]
[1778688786655,35.43,78850.36,5.6,-0.44303,0.00014,31.16807]
[1778688787211,35.43,78850.36,5.6,-0.44303,0.00014,31.16807]
[1778688787402,35.44,78852.87,5.6,-0.44268,0.00014,31.16505]
[1778688787727,35.44,78852.87,5.6,-0.44268,0.00014,31.16505]
[1778688787740,35.44,78852.87,5.6,-0.44268,0.00014,31.16505]
[1778688789640,35.44,78856.48,5.6,-0.44217,0.00014,31.16067]
[1778688789761,35.44,78856.48,5.6,-0.44217,0.00014,31.16067]
[1778688791253,35.44,78856.48,5.6,-0.44217,0.00014,31.16067]
[1778688795224,35.44,78856.41,5.6,-0.44219,0.00014,31.1608]
[1778688795623,35.44,78855.24,5.6,-0.44235,0.00014,31.16224]
[1778688798620,35.44,78851.0,5.6,-0.44295,0.00014,31.1674]
[1778688799273,35.44,78851.0,5.6,-0.44295,0.00014,31.1674]
[1778688806505,35.45,78855.2,5.6,-0.44237,0.00014,31.16238]
[1778688807411,35.45,78855.2,5.6,-0.44237,0.00014,31.16238]
[1778688812547,35.45,78856.41,5.6,-0.4422,0.00014,31.15796]
[1778688815283,35.45,78856.03,5.6,-0.44225,0.00014,31.15843]
[1778688815495,35.45,78852.37,5.6,-0.44277,0.00014,31.16289]
[1778688817694,35.45,78850.68,5.6,-0.44301,0.00014,31.16494]
[1778688822357,35.46,78851.36,5.6,-0.44291,0.00014,31.16415]
[1778688824696,35.46,78851.22,5.6,-0.44294,0.00014,31.16433]
[1778688824781,35.46,78851.22,5.6,-0.44294,0.00014,31.16433]
[1778688825321,35.46,78849.07,5.6,-0.44324,0.00014,31.16691]
[1778688825871,35.46,78849.07,5.6,-0.44324,0.00014,31.16691]
[1778688825973,35.46,78849.07,5.6,-0.44324,0.00014,31.16691]
[1778688826074,35.46,78838.45,5.6,-0.44474,0.00014,31.17939]
[1778688826707,35.46,78838.45,5.6,-0.44474,0.00014,31.17939]
[1778688827392,35.46,78838.45,5.6,-0.44474,0.00014,31.17939]
[1778688827105,35.46,78829.22,5.6,-0.44604,0.00014,31.18987]
[1778688827497,35.46,78829.22,5.6,-0.44604,0.00014,31.18987]
[1778688827507,35.46,78829.22,5.6,-0.44604,0.00014,31.18987]
[1778688833288,35.46,78833.46,5.6,-0.44545,0.00014,31.18512]
[1778688833506,35.46,78836.7,5.6,-0.44499,0.00014,31.18144]
[1778688836738,35.46,78837.61,5.6,-0.44486,0.00014,31.1804]
[1778688836752,35.46,78837.61,5.6,-0.44486,0.00014,31.1804]
[1778688837700,35.46,78835.77,5.6,-0.44512,0.00014,31.18252]
[1778688842757,35.46,78833.24,5.6,-0.44548,0.00014,31.18543]
[1778688843500,35.46,78833.24,5.6,-0.44548,0.00014,31.18543]
[1778688844621,35.47,78829.23,5.6,-0.44605,0.00014,31.18994]
[1778688847229,35.47,78828.58,5.6,-0.44614,0.00014,31.19068]
[1778688847269,35.47,78828.58,5.6,-0.44614,0.00014,31.19068]
[1778688847271,35.47,78828.58,5.6,-0.44614,0.00014,31.19068]
[1778688847826,35.47,78828.49,5.6,-0.44616,0.00014,31.19079]
[1778688847842,35.47,78828.49,5.6,-0.44616,0.00014,31.19079]
[1778688848291,35.47,78828.49,5.6,-0.44616,0.00014,31.19079]
[1778688848487,35.47,78834.41,5.6,-0.44532,0.00014,31.18413]
[1778688848803,35.47,78847.61,5.6,-0.44346,0.00014,31.16879]
[1778688849467,35.47,78847.61,5.6,-0.44346,0.00014,31.16879]
[1778688849663,35.47,78847.61,5.6,-0.44346,0.00014,31.16879]
[1778688849812,35.47,78853.32,5.6,-0.44265,0.00014,31.16195]
[1778688852847,35.47,78858.18,5.6,-0.44197,0.00014,31.15605]
[1778688857869,35.47,78859.91,5.6,-0.44173,0.00014,31.15393]
[1778688859883,35.47,78864.55,5.6,-0.44107,0.00014,31.14815]
[1778688861316,35.47,78864.55,5.6,-0.44107,0.00014,31.14815]
[1778688861763,35.47,78868.47,5.6,-0.44052,0.00014,31.14323]
[1778688861897,35.47,78868.05,5.6,-0.44058,0.00014,31.14376]
[1778688862618,35.47,78868.05,5.6,-0.44058,0.00014,31.14376]
[1778688863301,35.47,78868.05,5.6,-0.44058,0.00014,31.14376]
[1778688863911,35.47,78860.32,5.6,-0.44167,0.00014,31.15342]
[1778688869187,35.46,78863.95,5.6,-0.44115,0.00014,31.14881]
[1778688869229,35.46,78863.95,5.6,-0.44115,0.00014,31.14881]
[1778688869777,35.46,78868.13,5.6,-0.44056,0.00014,31.14355]
[1778688872559,35.46,78874.81,5.6,-0.43961,0.00014,31.13194]
[1778688879197,35.46,78874.79,5.6,-0.43961,0.00014,31.13191]
[1778688879220,35.46,78874.79,5.6,-0.43961,0.00014,31.13191]
[1778688879406,35.46,78874.79,5.6,-0.43961,0.00014,31.13191]
[1778688879298,35.46,78876.2,5.6,-0.43941,0.00014,31.13006]
[1778688879591,35.46,78876.2,5.6,-0.43941,0.00014,31.13006]
[1778688879603,35.46,78876.2,5.6,-0.43941,0.00014,31.13006]
[1778688881227,35.46,78877.34,5.6,-0.43925,0.00014,31.12857]
[1778688881536,35.46,78878.22,5.6,-0.43913,0.00014,31.12742]
[1778688887628,35.46,78875.76,5.6,-0.43947,0.00014,31.1306]
[1778688893117,35.46,78876.81,5.6,-0.43932,0.00014,31.12924]
[1778688896916,35.46,78876.67,5.6,-0.43935,0.00014,31.12946]
[1778688896988,35.46,78876.67,5.6,-0.43935,0.00014,31.12946]
[1778688898246,35.46,78880.05,5.6,-0.43887,0.00014,31.12504]
[1778688898281,35.46,78880.05,5.6,-0.43887,0.00014,31.12504]
[1778688898305,35.46,78880.05,5.6,-0.43887,0.00014,31.12504]
[1778688899061,35.46,78884.16,5.6,-0.43829,0.00014,31.11961]
[1778688901176,35.46,78882.84,5.6,-0.43848,0.00014,31.12138]
[1778688901841,35.46,78880.32,5.6,-0.43883,0.00014,31.12471]
[1778688902994,35.46,78877.63,5.6,-0.43921,0.00014,31.12825]
[1778688903091,35.46,78877.63,5.6,-0.43921,0.00014,31.12825]
[1778688904099,35.46,78879.95,5.6,-0.43889,0.00014,31.12522]
[1778688904166,35.46,78879.95,5.6,-0.43889,0.00014,31.12522]
[1778688904209,35.46,78879.95,5.6,-0.43889,0.00014,31.12522]
[1778688905841,35.46,78884.03,5.6,-0.43831,0.00014,31.11984]
[1778688910172,35.46,78878.21,5.6,-0.43914,0.00014,31.12755]
[1778688912605,35.47,78873.89,5.6,-0.43975,0.00014,31.13319]
[1778688912745,35.47,78873.89,5.6,-0.43975,0.00014,31.13319]
[1778688920321,35.46,78869.68,5.6,-0.44034,0.00014,31.13854]
[1778688920530,35.46,78869.68,5.6,-0.44034,0.00014,31.13854]
[1778688920734,35.46,78869.68,5.6,-0.44034,0.00014,31.13854]
[1778688920739,35.46,78869.68,5.6,-0.44034,0.00014,31.13854]
[1778688920845,35.46,78869.68,5.6,-0.44034,0.00014,31.13854]
[1778688926363,35.47,78878.11,5.6,-0.43915,0.00014,31.12769]
[1778688929537,35.47,78877.99,5.6,-0.43917,0.00014,31.12787]
[1778688929713,35.47,78877.99,5.6,-0.43917,0.00014,31.12787]
[1778688931824,35.47,78877.18,5.6,-0.43928,0.00014,31.12594]
[1778688935041,35.47,78872.73,5.6,-0.43991,0.00014,31.13174]
[1778688936903,35.47,78874.61,5.6,-0.43965,0.00014,31.12933]
[1778688942288,35.47,78868.38,5.6,-0.44053,0.00014,31.13734]
[1778688942476,35.47,78861.45,5.6,-0.4415,0.00014,31.14603]
[1778688947512,35.47,78855.39,5.6,-0.44235,0.00014,31.15341]
[1778688952547,35.46,78855.73,5.6,-0.4423,0.00014,31.15293]
[1778688957582,35.46,78856.99,5.6,-0.44211,0.00014,31.15132]
[1778688960307,35.46,78857.03,5.6,-0.44211,0.00014,31.15125]
[1778688962541,35.45,78856.34,5.6,-0.4422,0.00014,31.15207]
[1778688962620,35.45,78856.3,5.6,-0.44221,0.00014,31.1521]
[1778688962664,35.45,78856.3,5.6,-0.44221,0.00014,31.1521]
[1778688963579,35.45,78855.27,5.6,-0.44235,0.00014,31.15335]
[1778688964095,35.45,78855.27,5.6,-0.44235,0.00014,31.15335]
[1778688966409,35.45,78848.91,5.6,-0.44324,0.00014,31.16099]
[1778688971681,35.44,78850.18,5.6,-0.44306,0.00014,31.15935]
[1778688973889,35.44,78849.97,5.6,-0.44308,0.00014,31.15959]
[1778688973989,35.44,78849.97,5.6,-0.44308,0.00014,31.15959]
[1778688978041,35.44,78850.73,5.6,-0.44297,0.00014,31.15862]
[1778688978118,35.44,78850.73,5.6,-0.44297,0.00014,31.15862]
[1778688978392,35.44,78850.73,5.6,-0.44297,0.00014,31.15862]
[1778688978415,35.44,78850.73,5.6,-0.44297,0.00014,31.15862]
[1778688979199,35.43,78850.26,5.6,-0.44304,0.00014,31.15918]
[1778688979245,35.43,78850.26,5.6,-0.44304,0.00014,31.15918]
[1778688979465,35.43,78836.16,5.6,-0.44503,0.00014,31.17572]
[1778688980214,35.43,78836.16,5.6,-0.44503,0.00014,31.17572]
[1778688980218,35.43,78836.16,5.6,-0.44503,0.00014,31.17572]
[1778688981328,35.43,78835.45,5.6,-0.44513,0.00014,31.17653]
[1778688981430,35.43,78835.45,5.6,-0.44513,0.00014,31.17653]
[1778688982060,35.44,78831.45,5.6,-0.4457,0.00014,31.18109]
[1778688982264,35.44,78831.45,5.6,-0.4457,0.00014,31.18109]
[1778688982408,35.44,78831.45,5.6,-0.4457,0.00014,31.18109]
[1778688983355,35.44,78827.58,5.6,-0.44624,0.00014,31.18543]
[1778688984853,35.44,78820.17,5.6,-0.44729,0.00014,31.19357]
[1778688987707,35.44,78819.24,5.6,-0.44742,0.00014,31.19459]
[1778688992828,35.44,78819.45,5.6,-0.44739,0.00014,31.19138]
[1778688996900,35.44,78816.94,5.6,-0.44775,0.00014,31.19409]
[1778688996908,35.44,78816.94,5.6,-0.44775,0.00014,31.19409]
[1778688997006,35.44,78816.94,5.6,-0.44775,0.00014,31.19409]
[1778688997590,35.44,78816.94,5.6,-0.44775,0.00014,31.19409]
[1778688997602,35.44,78816.94,5.6,-0.44775,0.00014,31.19409]
[1778688997631,35.44,78816.94,5.6,-0.44775,0.00014,31.19409]
[1778688997619,35.44,78816.96,5.6,-0.44775,0.00014,31.19407]
[1778688997776,35.44,78816.96,5.6,-0.44775,0.00014,31.19407]
[1778688998038,35.44,78828.62,5.6,-0.4461,0.00014,31.18132]
[1778688998871,35.44,78838.25,5.6,-0.44474,0.00014,31.17038]
[1778689000857,35.44,78840.52,5.6,-0.44441,0.00014,31.16775]
[1778689000922,35.44,78840.52,5.6,-0.44441,0.00014,31.16775]
[1778689002895,35.44,78830.32,5.6,-0.44585,0.00014,31.17939]
[1778689008339,35.44,78828.77,5.6,-0.44607,0.00014,31.18109]
[1778689008659,35.43,78828.98,5.6,-0.44604,0.00014,31.18085]
[1778689013977,35.43,78836.53,5.6,-0.44497,0.00014,31.17225]
[1778689016400,35.43,78836.57,5.6,-0.44496,0.00014,31.1722]
[1778689016518,35.43,78836.57,5.6,-0.44496,0.00014,31.1722]
[1778689016566,35.43,78836.57,5.6,-0.44496,0.00014,31.1722]
[1778689016605,35.43,78836.72,5.6,-0.44494,0.00014,31.17202]
[1778689016674,35.43,78836.72,5.6,-0.44494,0.00014,31.17202]
[1778689016709,35.43,78836.72,5.6,-0.44494,0.00014,31.17202]
[1778689017117,35.43,78836.72,5.6,-0.44494,0.00014,31.17202]
[1778689017222,35.43,78836.72,5.6,-0.44494,0.00014,31.17202]
[1778689017563,35.43,78836.72,5.6,-0.44494,0.00014,31.17202]
[1778689017595,35.43,78848.37,5.6,-0.44329,0.00014,31.15835]
[1778689018009,35.43,78856.83,5.6,-0.4421,0.00014,31.1481]
[1778689019502,35.43,78856.83,5.6,-0.4421,0.00014,31.1481]
[1778689019527,35.43,78856.83,5.6,-0.4421,0.00014,31.1481]
[1778689020804,35.43,78857.46,5.6,-0.44201,0.00014,31.14729]
[1778689024129,35.42,78859.71,5.6,-0.44168,0.00014,31.14447]
[1778689027907,35.42,78862.21,5.6,-0.44133,0.00014,31.14129]
[1778689033115,35.41,78857.78,5.6,-0.44194,0.00014,31.1467]
[1778689038347,35.41,78857.36,5.6,-0.442,0.00014,31.14715]
[1778689042210,35.4,78858.29,5.6,-0.44186,0.00014,31.14594]
[1778689043537,35.4,78858.94,5.6,-0.44177,0.00014,31.14511]
[1778689044796,35.4,78863.5,5.6,-0.44112,0.00014,31.1394]
[1778689046799,35.4,78867.0,5.6,-0.44062,0.00014,31.13496]
[1778689046816,35.4,78867.0,5.6,-0.44062,0.00014,31.13496]
[1778689046954,35.4,78867.0,5.6,-0.44062,0.00014,31.13496]
[1778689048828,35.4,78873.71,5.6,-0.43968,0.00014,31.12637]
[1778689053616,35.4,78874.37,5.6,-0.43958,0.00014,31.12254]
[1778689053845,35.4,78874.37,5.6,-0.43958,0.00014,31.12254]
[1778689053933,35.4,78874.37,5.6,-0.43958,0.00014,31.12254]
[1778689054379,35.4,78874.37,5.6,-0.43958,0.00014,31.12254]
[1778689054690,35.4,78871.43,5.6,-0.44,0.00014,31.12636]
[1778689054726,35.4,78871.43,5.6,-0.44,0.00014,31.12636]
[1778689054814,35.4,78871.43,5.6,-0.44,0.00014,31.12636]
[1778689054873,35.4,78871.43,5.6,-0.44,0.00014,31.12636]
[1778689055273,35.4,78860.11,5.6,-0.4416,0.00014,31.14067]
[1778689055738,35.4,78860.11,5.6,-0.4416,0.00014,31.14067]
[1778689055862,35.4,78860.11,5.6,-0.4416,0.00014,31.14067]
[1778689056280,35.4,78853.46,5.6,-0.44254,0.00014,31.14884]
[1778689057667,35.4,78853.46,5.6,-0.44254,0.00014,31.14884]
[1778689057768,35.4,78853.11,5.6,-0.44259,0.00014,31.14926]
[1778689059802,35.4,78852.98,5.6,-0.4426,0.00014,31.1494]
[1778689063136,35.4,78852.04,5.6,-0.44273,0.00014,31.15049]
[1778689065155,35.39,78852.36,5.6,-0.44268,0.00014,31.15007]
[1778689065484,35.39,78853.26,5.6,-0.44255,0.00014,31.14896]
[1778689074919,35.39,78848.68,5.6,-0.4432,0.00014,31.15443]
[1778689080386,35.38,78850.11,5.6,-0.44299,0.00014,31.15263]
[1778689081157,35.38,78850.23,5.6,-0.44297,0.00014,31.15247]
[1778689087597,35.38,78857.15,5.6,-0.44198,0.00014,31.14397]
[1778689089247,35.37,78850.02,5.6,-0.44299,0.00014,31.15263]
[1778689089455,35.37,78850.02,5.6,-0.44299,0.00014,31.15263]
[1778689098576,35.37,78848.17,5.6,-0.44324,0.00014,31.15474]
[1778689103611,35.36,78846.76,5.6,-0.44344,0.00014,31.15638]
[1778689108731,35.36,78848.2,5.6,-0.44323,0.00014,31.15461]
[1778689109196,35.36,78852.13,5.6,-0.44267,0.00014,31.14985]
[1778689109246,35.36,78852.13,5.6,-0.44267,0.00014,31.14985]
[1778689109484,35.36,78852.13,5.6,-0.44267,0.00014,31.14985]
[1778689109654,35.36,78861.36,5.6,-0.44136,0.00014,31.13845]
[1778689110231,35.36,78861.36,5.6,-0.44136,0.00014,31.13845]
[1778689111772,35.35,78856.99,5.6,-0.44197,0.00014,31.14084]
[1778689111790,35.35,78856.99,5.6,-0.44197,0.00014,31.14084]
[1778689117053,35.35,78854.29,5.6,-0.44235,0.00014,31.14411]
[1778689122754,35.35,78853.81,5.6,-0.44241,0.00014,31.14462]
[1778689127780,35.34,78856.64,5.6,-0.44201,0.00014,31.14107]
[1778689132815,35.33,78861.26,5.6,-0.44135,0.00014,31.13524]
[1778689139864,35.32,78862.08,5.6,-0.44122,0.00014,31.13407]
[1778689144899,35.32,78863.91,5.6,-0.44095,0.00014,31.13167]
[1778689148291,35.32,78867.21,5.6,-0.44048,0.00014,31.12745]
[1778689148431,35.32,78867.21,5.6,-0.44048,0.00014,31.12745]
[1778689150190,35.32,78868.88,5.6,-0.44024,0.00014,31.12529]
[1778689153371,35.31,78871.82,5.6,-0.43983,0.00014,31.12148]
[1778689153640,35.31,78871.82,5.6,-0.43983,0.00014,31.12148]
[1778689154026,35.31,78873.13,5.6,-0.43964,0.00014,31.11976]
[1778689154103,35.31,78873.13,5.6,-0.43964,0.00014,31.11976]
[1778689154110,35.31,78873.13,5.6,-0.43964,0.00014,31.11976]
[1778689154676,35.31,78873.13,5.6,-0.43964,0.00014,31.11976]
[1778689154949,35.31,78872.31,5.6,-0.43976,0.00014,31.12084]
[1778689160007,35.32,78879.95,5.6,-0.43868,0.00014,31.11085]
[1778689161383,35.32,78879.95,5.6,-0.43868,0.00014,31.11085]
[1778689161390,35.32,78879.95,5.6,-0.43868,0.00014,31.11085]
[1778689167054,35.32,78885.96,5.6,-0.43783,0.00014,31.10285]
[1778689171684,35.32,78885.83,5.6,-0.43785,0.00014,31.10304]
[1778689171690,35.32,78885.83,5.6,-0.43785,0.00014,31.10304]
[1778689172864,35.32,78890.22,5.6,-0.43723,0.00014,31.09408]
[1778689173013,35.32,78890.22,5.6,-0.43723,0.00014,31.09408]
[1778689175760,35.32,78900.04,5.6,-0.43584,0.00014,31.08046]
[1778689182418,35.32,78892.89,5.6,-0.43685,0.00014,31.09044]
[1778689182775,35.32,78892.89,5.6,-0.43685,0.00014,31.09044]
[1778689188201,35.32,78896.98,5.6,-0.43628,0.00014,31.08479]
[1778689190215,35.33,78887.76,5.6,-0.43758,0.00014,31.09749]
[1778689190842,35.33,78887.76,5.6,-0.43758,0.00014,31.09749]
[1778689194282,35.32,78887.6,5.6,-0.4376,0.00014,31.0977]
[1778689195619,35.33,78888.93,5.6,-0.43742,0.00014,31.0959]
[1778689196363,35.33,78885.03,5.6,-0.43797,0.00014,31.10119]
[1778689196452,35.33,78885.03,5.6,-0.43797,0.00014,31.10119]
[1778689198505,35.33,78878.92,5.6,-0.43883,0.00014,31.10935]
[1778689203115,35.32,78877.44,5.6,-0.43904,0.00014,31.11126]
[1778689203539,35.32,78877.44,5.6,-0.43904,0.00014,31.11126]
[1778689204318,35.32,78877.34,5.6,-0.43905,0.00014,31.11138]
[1778689208374,35.32,78876.98,5.6,-0.4391,0.00014,31.11181]
[1778689208463,35.32,78876.98,5.6,-0.4391,0.00014,31.11181]
[1778689209336,35.32,78877.03,5.6,-0.43909,0.00014,31.11174]
[1778689212115,35.32,78877.47,5.6,-0.43903,0.00014,31.11113]
[1778689212455,35.32,78877.47,5.6,-0.43903,0.00014,31.11113]
[1778689217935,35.31,78875.37,5.6,-0.43932,0.00014,31.11384]
[1778689218109,35.31,78875.37,5.6,-0.43932,0.00014,31.11384]
[1778689218994,35.31,78871.31,5.6,-0.43989,0.00014,31.1191]
[1778689224454,35.31,78871.86,5.6,-0.43981,0.00014,31.11831]
[1778689229489,35.3,78872.35,5.6,-0.43973,0.00014,31.11761]
[1778689230814,35.3,78872.35,5.6,-0.43973,0.00014,31.11761]
[1778689234330,35.3,78876.63,5.6,-0.43912,0.00014,31.10895]
[1778689234649,35.3,78876.63,5.6,-0.43912,0.00014,31.10895]
[1778689234692,35.3,78876.63,5.6,-0.43912,0.00014,31.10895]
[1778689235572,35.3,78876.71,5.6,-0.4391,0.00014,31.10883]
[1778689235849,35.3,78876.71,5.6,-0.4391,0.00014,31.10883]
[1778689241606,35.29,78875.08,5.6,-0.43933,0.00014,31.1109]
[1778689247648,35.29,78874.47,5.6,-0.43941,0.00014,31.11163]
[1778689250474,35.29,78873.76,5.6,-0.43951,0.00014,31.11254]
[1778689255704,35.28,78874.93,5.6,-0.43934,0.00014,31.11094]
[1778689260972,35.28,78874.89,5.6,-0.43934,0.00014,31.11095]
[1778689266781,35.28,78880.62,5.6,-0.43852,0.00014,31.10329]
[1778689268855,35.28,78881.7,5.6,-0.43837,0.00014,31.10183]
[1778689270479,35.28,78883.9,5.6,-0.43806,0.00014,31.09888]
[1778689270667,35.28,78883.9,5.6,-0.43806,0.00014,31.09888]
[1778689271571,35.28,78887.37,5.6,-0.43757,0.00014,31.0942]
[1778689272818,35.28,78890.72,5.6,-0.43709,0.00014,31.08964]
[1778689272818,35.28,78890.72,5.6,-0.43709,0.00014,31.08964]
[1778689273848,35.28,78895.61,5.6,-0.4364,0.00014,31.08288]
[1778689274068,35.28,78898.22,5.6,-0.43604,0.00014,31.07924]
[1778689274105,35.28,78898.22,5.6,-0.43604,0.00014,31.07924]
[1778689274111,35.28,78898.22,5.6,-0.43604,0.00014,31.07924]
[1778689274285,35.28,78898.22,5.6,-0.43604,0.00014,31.07924]
[1778689274837,35.28,78906.04,5.6,-0.43493,0.00014,31.06816]
[1778689276963,35.28,78909.72,5.6,-0.43441,0.00014,31.06286]
[1778689278597,35.28,78910.19,5.6,-0.43434,0.00014,31.06219]
[1778689278693,35.28,78910.19,5.6,-0.43434,0.00014,31.06219]
[1778689279370,35.28,78915.07,5.6,-0.43366,0.00014,31.05507]
[1778689282809,35.28,78914.75,5.6,-0.4337,0.00014,31.05557]
[1778689286302,35.28,78917.53,5.6,-0.43331,0.00014,31.05148]
[1778689291570,35.28,78916.87,5.6,-0.4334,0.00014,31.05244]
[1778689292116,35.28,78917.17,5.6,-0.43336,0.00014,31.04897]
[1778689292123,35.28,78917.17,5.6,-0.43336,0.00014,31.04897]
[1778689293327,35.28,78917.12,5.6,-0.43336,0.00014,31.04904]
[1778689293331,35.28,78917.12,5.6,-0.43336,0.00014,31.04904]
[1778689293949,35.28,78914.76,5.6,-0.4337,0.00014,31.05252]
[1778689299020,35.28,78912.11,5.6,-0.43407,0.00014,31.05638]
[1778689301550,35.28,78912.47,5.6,-0.43402,0.00014,31.05586]
[1778689301565,35.28,78912.47,5.6,-0.43402,0.00014,31.05586]
[1778689307076,35.28,78914.19,5.6,-0.43377,0.00014,31.05333]
[1778689308363,35.28,78914.19,5.6,-0.43377,0.00014,31.05333]
[1778689312375,35.28,78914.76,5.6,-0.43369,0.00014,31.05249]
[1778689317704,35.28,78913.99,5.6,-0.4338,0.00014,31.05361]
[1778689323957,35.28,78919.31,5.6,-0.43306,0.00014,31.04583]
[1778689326649,35.28,78919.78,5.6,-0.43299,0.00014,31.04513]
[1778689326729,35.28,78919.78,5.6,-0.43299,0.00014,31.04513]
[1778689326873,35.28,78919.78,5.6,-0.43299,0.00014,31.04513]
[1778689326796,35.28,78920.0,5.6,-0.43296,0.00014,31.04479]
[1778689327121,35.28,78920.0,5.6,-0.43296,0.00014,31.04479]
[1778689327876,35.28,78928.72,5.6,-0.43172,0.00014,31.03164]
[1778689328226,35.28,78928.72,5.6,-0.43172,0.00014,31.03164]
[1778689328364,35.28,78928.72,5.6,-0.43172,0.00014,31.03164]
[1778689328400,35.28,78936.96,5.6,-0.43056,0.00014,31.01896]
[1778689329235,35.28,78945.26,5.6,-0.42939,0.00014,31.00589]
[1778689330652,35.28,78945.26,5.6,-0.42939,0.00014,31.00589]
[1778689331513,35.28,78943.96,5.6,-0.42957,0.00014,31.00793]
[1778689331537,35.28,78943.96,5.6,-0.42957,0.00014,31.00793]
[1778689331629,35.28,78943.56,5.6,-0.42963,0.00014,31.00854]
[1778689336880,35.28,78940.56,5.6,-0.43004,0.00014,31.0132]
[1778689338601,35.27,78937.46,5.6,-0.43048,0.00014,31.01801]
[1778689343868,35.27,78931.81,5.6,-0.43127,0.00014,31.02672]
[1778689343951,35.27,78931.78,5.6,-0.43128,0.00014,31.02676]
[1778689345939,35.27,78926.58,5.6,-0.43201,0.00014,31.0347]
[1778689348953,35.27,78924.01,5.6,-0.43238,0.00014,31.03862]
[1778689348988,35.27,78924.01,5.6,-0.43238,0.00014,31.03862]
[1778689349647,35.28,78924.32,5.6,-0.43234,0.00014,31.03817]
[1778689349673,35.28,78924.32,5.6,-0.43234,0.00014,31.03817]
[1778689349770,35.28,78928.11,5.6,-0.4318,0.00014,31.03245]
[1778689350383,35.28,78937.56,5.6,-0.43047,0.00014,31.01788]
[1778689355090,35.27,78935.61,5.6,-0.43073,0.00014,31.01783]
[1778689355360,35.27,78935.61,5.6,-0.43073,0.00014,31.01783]
[1778689355377,35.27,78935.61,5.6,-0.43073,0.00014,31.01783]
[1778689355418,35.27,78936.1,5.6,-0.43066,0.00014,31.01706]
[1778689360453,35.27,78937.66,5.6,-0.43043,0.00014,31.0145]
[1778689361464,35.27,78937.66,5.6,-0.43043,0.00014,31.0145]
[1778689361565,35.26,78938.96,5.6,-0.43025,0.00014,31.01244]
[1778689366948,35.26,78941.41,5.6,-0.4299,0.00014,31.00852]
[1778689372538,35.26,78944.94,5.6,-0.42939,0.00014,31.0028]
[1778689378580,35.25,78944.31,5.6,-0.42947,0.00014,31.00368]
[1778689383615,35.25,78944.29,5.6,-0.42947,0.00014,31.00362]
[1778689385202,35.24,78945.81,5.6,-0.42925,0.00014,31.00117]
[1778689385614,35.24,78945.81,5.6,-0.42925,0.00014,31.00117]
[1778689387809,35.24,78947.05,5.6,-0.42907,0.00014,30.99917]
[1778689388806,35.24,78946.04,5.6,-0.42921,0.00014,31.00077]
[1778689388814,35.24,78932.87,5.6,-0.43107,0.00014,31.02141]
[1778689390134,35.24,78931.55,5.6,-0.43126,0.00014,31.02342]
[1778689390215,35.24,78931.55,5.6,-0.43126,0.00014,31.02342]
[1778689390667,35.24,78929.83,5.6,-0.4315,0.00014,31.02606]
[1778689391391,35.24,78929.83,5.6,-0.4315,0.00014,31.02606]
[1778689391621,35.24,78929.83,5.6,-0.4315,0.00014,31.02606]
[1778689392126,35.24,78929.76,5.6,-0.43151,0.00014,31.02619]
[1778689392263,35.24,78929.76,5.6,-0.43151,0.00014,31.02619]
[1778689392424,35.24,78929.76,5.6,-0.43151,0.00014,31.02619]
[1778689393276,35.24,78929.1,5.6,-0.43161,0.00014,31.02722]
[1778689393599,35.24,78929.1,5.6,-0.43161,0.00014,31.02722]
[1778689394347,35.24,78929.34,5.6,-0.43157,0.00014,31.02688]
[1778689397645,35.25,78929.88,5.6,-0.4315,0.00014,31.02612]
[1778689398704,35.25,78930.18,5.6,-0.43146,0.00014,31.02569]
[1778689398923,35.25,78931.57,5.6,-0.43127,0.00014,31.02358]
[1778689399732,35.25,78940.7,5.6,-0.42998,0.00014,31.00938]
[1778689404767,35.25,78940.58,5.6,-0.43,0.00014,31.00958]
[1778689406674,35.25,78939.71,5.6,-0.43012,0.00014,31.01095]
[1778689407149,35.25,78937.85,5.6,-0.43038,0.00014,31.01387]
[1778689407788,35.25,78930.78,5.6,-0.43138,0.00014,31.02481]
[1778689409541,35.25,78928.06,5.6,-0.43176,0.00014,31.02897]
[1778689409828,35.25,78928.06,5.6,-0.43176,0.00014,31.02897]
[1778689415845,35.25,78934.92,5.6,-0.43079,0.00014,31.01537]
[1778689420881,35.25,78935.12,5.6,-0.43076,0.00014,31.01505]
[1778689423055,35.25,78935.65,5.6,-0.43068,0.00014,31.01422]
[1778689423902,35.25,78935.94,5.6,-0.43065,0.00014,31.01381]
[1778689425181,35.25,78935.98,5.6,-0.43064,0.00014,31.01378]
[1778689428914,35.26,78935.24,5.6,-0.43075,0.00014,31.01504]
[1778689428957,35.26,78935.24,5.6,-0.43075,0.00014,31.01504]
[1778689430260,35.26,78927.85,5.6,-0.4318,0.00014,31.02647]
[1778689430495,35.26,78927.85,5.6,-0.4318,0.00014,31.02647]
[1778689430703,35.26,78927.85,5.6,-0.4318,0.00014,31.02647]
[1778689432803,35.26,78931.87,5.6,-0.43124,0.00014,31.0204]
[1778689434623,35.27,78938.55,5.6,-0.4303,0.00014,31.01012]
[1778689436292,35.27,78939.67,5.6,-0.43015,0.00014,31.00843]
[1778689436993,35.27,78943.39,5.6,-0.42963,0.00014,31.0026]
[1778689437463,35.27,78943.39,5.6,-0.42963,0.00014,31.0026]
[1778689437536,35.27,78943.39,5.6,-0.42963,0.00014,31.0026]
[1778689437572,35.27,78943.39,5.6,-0.42963,0.00014,31.0026]
[1778689437581,35.27,78943.39,5.6,-0.42963,0.00014,31.0026]
[1778689437679,35.27,78943.39,5.6,-0.42963,0.00014,31.0026]
[1778689437752,35.27,78943.39,5.6,-0.42963,0.00014,31.0026]
[1778689438000,35.27,78949.9,5.6,-0.42871,0.00014,30.99225]
[1778689438482,35.27,78949.9,5.6,-0.42871,0.00014,30.99225]
[1778689438723,35.27,78949.9,5.6,-0.42871,0.00014,30.99225]
[1778689438750,35.27,78949.9,5.6,-0.42871,0.00014,30.99225]
[1778689439683,35.27,78954.86,5.6,-0.42802,0.00014,30.98426]
[1778689439704,35.27,78954.86,5.6,-0.42802,0.00014,30.98426]
[1778689440213,35.28,78956.3,5.6,-0.42781,0.00014,30.98194]
[1778689441023,35.28,78963.57,5.6,-0.42679,0.00014,30.97]
[1778689442132,35.28,78963.61,5.6,-0.42679,0.00014,30.96995]
[1778689442345,35.28,78963.61,5.6,-0.42679,0.00014,30.96995]
[1778689442697,35.28,78963.61,5.6,-0.42679,0.00014,30.96995]
[1778689443662,35.28,78961.67,5.6,-0.42706,0.00014,30.97318]
[1778689444044,35.28,78958.77,5.6,-0.42747,0.00014,30.97795]
[1778689449079,35.27,78953.97,5.6,-0.42814,0.00014,30.98572]
[1778689450953,35.27,78955.51,5.6,-0.42792,0.00014,30.9832]
[1778689451007,35.27,78955.51,5.6,-0.42792,0.00014,30.9832]
[1778689451059,35.27,78955.51,5.6,-0.42792,0.00014,30.9832]
[1778689451105,35.27,78955.51,5.6,-0.42792,0.00014,30.9832]
[1778689451251,35.27,78955.51,5.6,-0.42792,0.00014,30.9832]
[1778689451270,35.27,78955.51,5.6,-0.42792,0.00014,30.9832]
[1778689451467,35.27,78955.51,5.6,-0.42792,0.00014,30.9832]
[1778689451476,35.27,78955.51,5.6,-0.42792,0.00014,30.9832]
[1778689451646,35.27,78955.51,5.6,-0.42792,0.00014,30.9832]
[1778689451956,35.27,78955.51,5.6,-0.42792,0.00014,30.9832]
[1778689452044,35.27,78964.86,5.6,-0.42661,0.00014,30.96779]
[1778689452300,35.27,78964.86,5.6,-0.42661,0.00014,30.96779]
[1778689452397,35.27,78964.86,5.6,-0.42661,0.00014,30.96779]
[1778689452950,35.27,78964.86,5.6,-0.42661,0.00014,30.96779]
[1778689453051,35.27,78980.65,5.6,-0.42439,0.00014,30.94104]
[1778689453325,35.27,78980.65,5.6,-0.42439,0.00014,30.94104]
[1778689453695,35.27,78980.65,5.6,-0.42439,0.00014,30.94104]
[1778689454378,35.27,78979.61,5.6,-0.42453,0.00014,30.94283]
[1778689454442,35.27,78979.61,5.6,-0.42453,0.00014,30.94283]
[1778689455496,35.27,78979.18,5.6,-0.42459,0.00014,30.94358]
[1778689455980,35.27,78979.18,5.6,-0.42459,0.00014,30.94358]
[1778689456261,35.28,78978.89,5.6,-0.42463,0.00014,30.94409]
[1778689456272,35.28,78978.89,5.6,-0.42463,0.00014,30.94409]
[1778689457144,35.28,78977.96,5.6,-0.42476,0.00014,30.94568]
[1778689457355,35.28,78977.96,5.6,-0.42476,0.00014,30.94568]
[1778689457841,35.28,78977.96,5.6,-0.42476,0.00014,30.94568]
[1778689458315,35.28,78976.91,5.6,-0.42491,0.00014,30.94749]
[1778689458366,35.28,78976.91,5.6,-0.42491,0.00014,30.94749]
[1778689459358,35.28,78970.98,5.6,-0.42575,0.00014,30.95757]
[1778689459365,35.28,78970.98,5.6,-0.42575,0.00014,30.95757]
[1778689459463,35.28,78970.98,5.6,-0.42575,0.00014,30.95757]
[1778689459498,35.28,78970.98,5.6,-0.42575,0.00014,30.95757]
[1778689460257,35.28,78970.37,5.6,-0.42583,0.00014,30.9586]
[1778689460419,35.28,78970.37,5.6,-0.42583,0.00014,30.9586]
[1778689461460,35.28,78973.1,5.6,-0.42545,0.00014,30.95399]
[1778689461921,35.28,78973.1,5.6,-0.42545,0.00014,30.95399]
[1778689462443,35.28,78974.05,5.6,-0.42532,0.00014,30.95238]
[1778689462529,35.28,78974.05,5.6,-0.42532,0.00014,30.95238]
[1778689462940,35.28,78974.05,5.6,-0.42532,0.00014,30.95238]
[1778689462980,35.28,78974.05,5.6,-0.42532,0.00014,30.95238]
[1778689463325,35.28,78984.46,5.6,-0.42385,0.00014,30.9345]
[1778689469906,35.28,78982.95,5.6,-0.42407,0.00014,30.93714]
[1778689470318,35.28,78985.76,5.6,-0.42367,0.00014,30.93225]
[1778689470327,35.28,78985.76,5.6,-0.42367,0.00014,30.93225]
[1778689470369,35.28,78985.76,5.6,-0.42367,0.00014,30.93225]
[1778689470988,35.28,78985.76,5.6,-0.42367,0.00014,30.93225]
[1778689471621,35.28,78991.75,5.6,-0.42282,0.00014,30.91869]
[1778689472020,35.28,79005.88,5.6,-0.42084,0.00014,30.89333]
[1778689472297,35.28,79005.88,5.6,-0.42084,0.00014,30.89333]
[1778689472321,35.28,79005.88,5.6,-0.42084,0.00014,30.89333]
[1778689472339,35.28,79005.88,5.6,-0.42084,0.00014,30.89333]
[1778689472517,35.28,79005.88,5.6,-0.42084,0.00014,30.89333]
[1778689472609,35.28,79005.88,5.6,-0.42084,0.00014,30.89333]
[1778689474548,35.28,79001.79,5.6,-0.42142,0.00014,30.90079]
[1778689474560,35.28,79001.79,5.6,-0.42142,0.00014,30.90079]
[1778689474765,35.28,79001.79,5.6,-0.42142,0.00014,30.90079]
[1778689477868,35.28,78994.34,5.6,-0.42247,0.00014,30.91422]
[1778689482781,35.28,78997.19,5.6,-0.42207,0.00014,30.90918]
[1778689482802,35.28,78997.19,5.6,-0.42207,0.00014,30.90918]
[1778689482806,35.28,78997.19,5.6,-0.42207,0.00014,30.90918]
[1778689483841,35.28,78998.09,5.6,-0.42195,0.00014,30.90758]
[1778689490080,35.29,79002.29,5.6,-0.42136,0.00014,30.90012]
[1778689490783,35.29,79002.38,5.6,-0.42135,0.00014,30.89997]
[1778689490798,35.29,79002.38,5.6,-0.42135,0.00014,30.89997]
[1778689490902,35.29,79002.38,5.6,-0.42135,0.00014,30.89997]
[1778689491072,35.29,79002.38,5.6,-0.42135,0.00014,30.89997]
[1778689491078,35.29,78993.9,5.6,-0.42254,0.00014,30.91519]
[1778689491170,35.29,78993.9,5.6,-0.42254,0.00014,30.91519]
[1778689491234,35.29,78993.9,5.6,-0.42254,0.00014,30.91519]
[1778689491475,35.29,78993.9,5.6,-0.42254,0.00014,30.91519]
[1778689491620,35.29,78993.9,5.6,-0.42254,0.00014,30.91519]
[1778689491673,35.29,78993.9,5.6,-0.42254,0.00014,30.91519]
[1778689491715,35.29,78993.9,5.6,-0.42254,0.00014,30.91519]
[1778689491762,35.29,78993.9,5.6,-0.42254,0.00014,30.91519]
[1778689491797,35.29,78993.9,5.6,-0.42254,0.00014,30.91519]
[1778689491830,35.29,78993.9,5.6,-0.42254,0.00014,30.91519]
[1778689491903,35.29,78993.9,5.6,-0.42254,0.00014,30.91519]
[1778689491926,35.29,78993.9,5.6,-0.42254,0.00014,30.91519]
[1778689491949,35.29,78980.11,5.6,-0.42448,0.00014,30.93932]
[1778689492820,35.29,78980.11,5.6,-0.42448,0.00014,30.93932]
[1778689493153,35.29,78980.11,5.6,-0.42448,0.00014,30.93932]
[1778689493044,35.29,78951.94,5.6,-0.42845,0.00014,30.98632]
[1778689493332,35.29,78951.94,5.6,-0.42845,0.00014,30.98632]
[1778689493487,35.29,78951.94,5.6,-0.42845,0.00014,30.98632]
[1778689493512,35.29,78951.94,5.6,-0.42845,0.00014,30.98632]
[1778689493551,35.29,78951.94,5.6,-0.42845,0.00014,30.98632]
[1778689493569,35.29,78948.06,5.6,-0.42899,0.00014,30.99254]
[1778689494216,35.29,78948.06,5.6,-0.42899,0.00014,30.99254]
[1778689495232,35.29,78951.62,5.6,-0.42849,0.00014,30.98681]
[1778689495662,35.29,78951.62,5.6,-0.42849,0.00014,30.98681]
[1778689496089,35.29,78951.62,5.6,-0.42849,0.00014,30.98681]
[1778689499692,35.29,78954.79,5.6,-0.42804,0.00014,30.98162]
[1778689500973,35.29,78956.11,5.6,-0.42785,0.00014,30.97946]
[1778689501008,35.29,78956.11,5.6,-0.42785,0.00014,30.97946]
[1778689501745,35.28,78957.75,5.6,-0.42762,0.00014,30.97676]
[1778689501838,35.28,78957.75,5.6,-0.42762,0.00014,30.97676]
[1778689502543,35.28,78961.86,5.6,-0.42704,0.00014,30.97]
[1778689502651,35.28,78961.86,5.6,-0.42704,0.00014,30.97]
[1778689502936,35.28,78971.32,5.6,-0.42571,0.00014,30.95419]
[1778689503764,35.28,78971.32,5.6,-0.42571,0.00014,30.95419]
[1778689505312,35.28,78967.73,5.6,-0.42621,0.00014,30.96022]
[1778689506911,35.28,78970.7,5.6,-0.42579,0.00014,30.95522]
[1778689508547,35.28,78972.81,5.6,-0.4255,0.00014,30.95164]
[1778689509216,35.28,78972.84,5.6,-0.42549,0.00014,30.95159]
[1778689511128,35.28,78972.56,5.6,-0.42553,0.00014,30.95206]
[1778689511240,35.28,78974.79,5.6,-0.42522,0.00014,30.94828]
[1778689513352,35.28,78973.28,5.6,-0.42543,0.00014,30.95084]
[1778689513564,35.28,78973.28,5.6,-0.42543,0.00014,30.95084]
[1778689519579,35.28,78964.48,5.6,-0.42667,0.00014,30.96558]
[1778689523624,35.28,78964.81,5.6,-0.42662,0.00014,30.965]
[1778689526120,35.28,78964.79,5.6,-0.42662,0.00014,30.96502]
[1778689526583,35.28,78965.05,5.6,-0.42658,0.00014,30.96458]
[1778689528676,35.28,78966.98,5.6,-0.42631,0.00014,30.96134]
[1778689532049,35.28,78969.23,5.6,-0.42599,0.00014,30.95754]
[1778689534685,35.28,78961.84,5.6,-0.42702,0.00014,30.9668]
[1778689539722,35.27,78960.91,5.6,-0.42715,0.00014,30.96827]
[1778689542670,35.27,78959.36,5.6,-0.42737,0.00014,30.9708]
[1778689543308,35.27,78959.77,5.6,-0.42731,0.00014,30.97011]
[1778689544427,35.27,78958.64,5.6,-0.42747,0.00014,30.97195]
[1778689545295,35.27,78959.38,5.6,-0.42736,0.00014,30.97072]
[1778689545615,35.27,78959.38,5.6,-0.42736,0.00014,30.97072]
[1778689546454,35.27,78960.55,5.6,-0.42719,0.00014,30.96878]
[1778689546692,35.27,78960.55,5.6,-0.42719,0.00014,30.96878]
[1778689549471,35.27,78958.45,5.6,-0.42749,0.00014,30.9722]
[1778689550935,35.27,78956.28,5.6,-0.42779,0.00014,30.97573]
[1778689550938,35.27,78956.28,5.6,-0.42779,0.00014,30.97573]
[1778689550987,35.27,78956.28,5.6,-0.42779,0.00014,30.97573]
[1778689551642,35.27,78954.56,5.6,-0.42803,0.00014,30.97852]
[1778689551651,35.27,78954.56,5.6,-0.42803,0.00014,30.97852]
[1778689551805,35.27,78946.76,5.6,-0.42913,0.00014,30.99107]
[1778689552727,35.27,78946.76,5.6,-0.42913,0.00014,30.99107]
[1778689553724,35.27,78940.79,5.6,-0.42998,0.00014,31.00053]
[1778689553727,35.27,78940.79,5.6,-0.42998,0.00014,31.00053]
[1778689558854,35.27,78945.11,5.6,-0.42937,0.00014,30.99377]
[1778689560942,35.27,78944.29,5.6,-0.42949,0.00014,30.99509]
[1778689561159,35.27,78944.29,5.6,-0.42949,0.00014,30.99509]
[1778689561668,35.27,78944.35,5.6,-0.42948,0.00014,30.99501]
[1778689561718,35.27,78944.35,5.6,-0.42948,0.00014,30.99501]
[1778689561757,35.27,78944.35,5.6,-0.42948,0.00014,30.99501]
[1778689561781,35.27,78944.35,5.6,-0.42948,0.00014,30.99501]
[1778689562123,35.27,78944.35,5.6,-0.42948,0.00014,30.99501]
[1778689562157,35.27,78952.77,5.6,-0.42829,0.00014,30.98153]
[1778689562899,35.27,78952.77,5.6,-0.42829,0.00014,30.98153]
[1778689563126,35.27,78952.77,5.6,-0.42829,0.00014,30.98153]
[1778689563191,35.27,78962.35,5.6,-0.42695,0.00014,30.96589]
[1778689563319,35.27,78962.35,5.6,-0.42695,0.00014,30.96589]
[1778689563646,35.27,78962.35,5.6,-0.42695,0.00014,30.96589]
[1778689563738,35.27,78962.35,5.6,-0.42695,0.00014,30.96589]
[1778689566798,35.27,78965.25,5.6,-0.42654,0.00014,30.96111]
[1778689569499,35.28,78966.08,5.6,-0.42643,0.00014,30.95977]
[1778689570261,35.28,78967.11,5.6,-0.42628,0.00014,30.95806]
[1778689570356,35.28,78967.11,5.6,-0.42628,0.00014,30.95806]
[1778689570367,35.28,78967.11,5.6,-0.42628,0.00014,30.95806]
[1778689570375,35.28,78967.11,5.6,-0.42628,0.00014,30.95806]
[1778689570505,35.28,78967.11,5.6,-0.42628,0.00014,30.95806]
[1778689571010,35.28,78967.11,5.6,-0.42628,0.00014,30.95806]
[1778689571163,35.28,78967.11,5.6,-0.42628,0.00014,30.95806]
[1778689571982,35.28,78969.54,5.6,-0.42594,0.00014,30.95401]
[1778689574769,35.28,78973.72,5.6,-0.42536,0.00014,30.94696]
[1778689574820,35.28,78973.72,5.6,-0.42536,0.00014,30.94696]
[1778689574828,35.28,78973.72,5.6,-0.42536,0.00014,30.94696]
[1778689577542,35.28,78981.06,5.6,-0.42432,0.00014,30.9344]
[1778689577550,35.28,78981.06,5.6,-0.42432,0.00014,30.9344]
[1778689578920,35.28,78981.79,5.6,-0.42422,0.00014,30.93314]
[1778689584040,35.28,78984.79,5.6,-0.4238,0.00014,30.92793]
[1778689589075,35.28,78985.53,5.6,-0.4237,0.00014,30.92664]
[1778689594110,35.28,78987.3,5.6,-0.42344,0.00014,30.92051]
[1778689599145,35.28,78988.64,5.6,-0.42325,0.00014,30.91818]
[1778689602242,35.28,78989.94,5.6,-0.42307,0.00014,30.9159]
[1778689602247,35.28,78989.94,5.6,-0.42307,0.00014,30.9159]
[1778689607743,35.28,78987.9,5.6,-0.42336,0.00014,30.91953]
[1778689608307,35.28,78986.99,5.6,-0.42349,0.00014,30.92113]
[1778689613287,35.28,78986.38,5.6,-0.42358,0.00014,30.92222]
[1778689615167,35.28,78985.17,5.6,-0.42375,0.00014,30.92433]
[1778689615177,35.28,78985.17,5.6,-0.42375,0.00014,30.92433]
[1778689616202,35.28,78980.29,5.6,-0.42443,0.00014,30.9328]
[1778689616370,35.28,78979.1,5.6,-0.4246,0.00014,30.93485]
[1778689618304,35.28,78972.63,5.6,-0.42551,0.00014,30.94589]
[1778689618353,35.28,78972.63,5.6,-0.42551,0.00014,30.94589]
[1778689620630,35.28,78963.64,5.6,-0.42678,0.00014,30.96097]
[1778689622689,35.28,78960.34,5.6,-0.42724,0.00014,30.96644]
[1778689622760,35.28,78960.34,5.6,-0.42724,0.00014,30.96644]
[1778689624538,35.28,78951.11,5.6,-0.42854,0.00014,30.9815]
[1778689625930,35.29,78950.23,5.6,-0.42867,0.00014,30.98294]
[1778689626124,35.29,78950.23,5.6,-0.42867,0.00014,30.98294]
[1778689626520,35.29,78949.5,5.6,-0.42877,0.00014,30.98413]
[1778689627691,35.29,78949.27,5.6,-0.42881,0.00014,30.98452]
[1778689628156,35.29,78949.27,5.6,-0.42881,0.00014,30.98452]
[1778689628855,35.29,78948.9,5.6,-0.42886,0.00014,30.98515]
[1778689628914,35.29,78948.9,5.6,-0.42886,0.00014,30.98515]
[1778689628959,35.29,78948.9,5.6,-0.42886,0.00014,30.98515]
[1778689629299,35.29,78948.8,5.6,-0.42888,0.00014,30.98531]
[1778689629425,35.29,78948.8,5.6,-0.42888,0.00014,30.98531]
[1778689629500,35.29,78948.8,5.6,-0.42888,0.00014,30.98531]
[1778689629859,35.29,78948.8,5.6,-0.42888,0.00014,30.98531]
[1778689629894,35.29,78959.59,5.6,-0.42736,0.00014,30.96783]
[1778689630309,35.29,78959.59,5.6,-0.42736,0.00014,30.96783]
[1778689630320,35.29,78959.59,5.6,-0.42736,0.00014,30.96783]
[1778689630362,35.29,78969.19,5.6,-0.42601,0.00014,30.95189]
[1778689631461,35.29,78969.19,5.6,-0.42601,0.00014,30.95189]
[1778689632126,35.29,78969.19,5.6,-0.42601,0.00014,30.95189]
[1778689635523,35.29,78959.94,5.6,-0.42731,0.00014,30.96731]
[1778689642447,35.3,78962.57,5.6,-0.42695,0.00014,30.96304]
[1778689647485,35.3,78962.74,5.6,-0.42693,0.00014,30.96279]
[1778689652520,35.3,78961.72,5.6,-0.42707,0.00014,30.96147]
[1778689657555,35.3,78962.4,5.6,-0.42697,0.00014,30.96036]
[1778689659939,35.3,78962.44,5.6,-0.42697,0.00014,30.9603]
[1778689659949,35.3,78962.44,5.6,-0.42697,0.00014,30.9603]
[1778689662340,35.3,78961.37,5.6,-0.42712,0.00014,30.96208]
[1778689663312,35.3,78961.37,5.6,-0.42712,0.00014,30.96208]
[1778689663327,35.3,78962.13,5.6,-0.42701,0.00014,30.96082]
[1778689663424,35.3,78962.13,5.6,-0.42701,0.00014,30.96082]
[1778689663514,35.3,78962.13,5.6,-0.42701,0.00014,30.96082]
[1778689663553,35.3,78962.13,5.6,-0.42701,0.00014,30.96082]
[1778689663561,35.3,78962.13,5.6,-0.42701,0.00014,30.96082]
[1778689663631,35.3,78962.13,5.6,-0.42701,0.00014,30.96082]
[1778689664837,35.3,78964.25,5.6,-0.42671,0.00014,30.95731]
[1778689664933,35.3,78964.25,5.6,-0.42671,0.00014,30.95731]
[1778689665662,35.3,78969.24,5.6,-0.42601,0.00014,30.94898]
[1778689667723,35.3,78974.78,5.6,-0.42523,0.00014,30.93961]
[1778689669639,35.3,78982.96,5.6,-0.42408,0.00014,30.92558]
[1778689675234,35.3,78983.53,5.6,-0.424,0.00014,30.92463]
[1778689677679,35.3,78989.76,5.6,-0.42313,0.00014,30.91379]
[1778689682632,35.31,78995.26,5.6,-0.42236,0.00014,30.90413]
[1778689687165,35.31,78999.12,5.6,-0.42183,0.00014,30.89729]
[1778689687178,35.31,78999.12,5.6,-0.42183,0.00014,30.89729]
[1778689692802,35.31,79001.79,5.6,-0.42146,0.00014,30.89262]
[1778689697837,35.32,79002.75,5.6,-0.42133,0.00014,30.89098]
[1778689702872,35.32,79007.0,5.6,-0.42074,0.00014,30.8833]
[1778689704736,35.32,79007.03,5.6,-0.42073,0.00014,30.88323]
[1778689709921,35.31,79009.27,5.6,-0.42041,0.00014,30.87905]
[1778689711399,35.31,79009.03,5.6,-0.42044,0.00014,30.87947]
[1778689711420,35.31,79009.03,5.6,-0.42044,0.00014,30.87947]
[1778689715947,35.31,79010.87,5.6,-0.42018,0.00014,30.873]
[1778689719648,35.31,79012.87,5.6,-0.41989,0.00014,30.86925]
[1778689719663,35.31,79012.87,5.6,-0.41989,0.00014,30.86925]
[1778689725030,35.31,79015.47,5.6,-0.41952,0.00014,30.86434]
[1778689730066,35.3,79013.13,5.6,-0.41985,0.00014,30.8686]
[1778689735346,35.3,79012.46,5.6,-0.41994,0.00014,30.8698]
[1778689736261,35.3,79012.52,5.6,-0.41993,0.00014,30.86966]
[1778689736619,35.3,79012.41,5.6,-0.41994,0.00014,30.86985]
[1778689737689,35.3,79009.27,5.6,-0.42038,0.00014,30.87563]
[1778689743157,35.3,79001.94,5.6,-0.42141,0.00014,30.8889]
[1778689745701,35.3,79001.76,5.6,-0.42143,0.00014,30.88925]
[1778689745777,35.3,79001.76,5.6,-0.42143,0.00014,30.88925]
[1778689745842,35.3,79001.76,5.6,-0.42143,0.00014,30.88925]
[1778689745981,35.3,79001.76,5.6,-0.42143,0.00014,30.88925]
[1778689746971,35.3,79005.03,5.6,-0.42097,0.00014,30.88333]
[1778689747031,35.3,79005.03,5.6,-0.42097,0.00014,30.88333]
[1778689748419,35.3,79008.24,5.6,-0.42052,0.00014,30.87744]
[1778689754234,35.29,79010.25,5.6,-0.42023,0.00014,30.87361]
[1778689758235,35.29,79010.29,5.6,-0.42022,0.00014,30.87347]
[1778689759339,35.29,79010.91,5.6,-0.42013,0.00014,30.8723]
[1778689759342,35.29,79010.91,5.6,-0.42013,0.00014,30.8723]
[1778689760278,35.29,79014.32,5.6,-0.41965,0.00014,30.86598]
[1778689761274,35.29,79014.68,5.6,-0.4196,0.00014,30.86531]
[1778689764061,35.29,79016.3,5.6,-0.41937,0.00014,30.86221]
[1778689764089,35.29,79016.3,5.6,-0.41937,0.00014,30.86221]
[1778689764094,35.29,79016.3,5.6,-0.41937,0.00014,30.86221]
[1778689764851,35.29,79022.04,5.6,-0.41856,0.00014,30.85142]
[1778689766693,35.28,79026.17,5.6,-0.41798,0.00014,30.8436]
[1778689767126,35.28,79026.17,5.6,-0.41798,0.00014,30.8436]
[1778689767325,35.28,79026.03,5.6,-0.418,0.00014,30.84386]
[1778689770803,35.29,79028.22,5.6,-0.4177,0.00014,30.83977]
[1778689770827,35.29,79028.22,5.6,-0.4177,0.00014,30.83977]
[1778689771090,35.29,79028.22,5.6,-0.4177,0.00014,30.83977]
[1778689771353,35.29,79026.02,5.6,-0.41801,0.00014,30.84094]
[1778689772094,35.29,79026.02,5.6,-0.41801,0.00014,30.84094]
[1778689772383,35.29,79026.02,5.6,-0.41801,0.00014,30.84094]
[1778689772411,35.29,79025.74,5.6,-0.41805,0.00014,30.84151]
[1778689772641,35.29,79025.74,5.6,-0.41805,0.00014,30.84151]
[1778689773420,35.29,79025.74,5.6,-0.41805,0.00014,30.84151]
[1778689782040,35.3,79026.3,5.6,-0.41798,0.00014,30.84063]
[1778689782431,35.3,79021.78,5.6,-0.41861,0.00014,30.84921]
[1778689782955,35.3,79021.78,5.6,-0.41861,0.00014,30.84921]
[1778689783438,35.3,79021.86,5.6,-0.4186,0.00014,30.84908]
[1778689784140,35.3,79021.86,5.6,-0.4186,0.00014,30.84908]
[1778689786518,35.3,79028.72,5.6,-0.41765,0.00014,30.83613]
[1778689792503,35.31,79025.81,5.6,-0.41807,0.00014,30.84187]
[1778689797538,35.31,79021.72,5.6,-0.41865,0.00014,30.84973]
[1778689799446,35.31,79021.72,5.6,-0.41865,0.00014,30.84973]
[1778689799473,35.31,79021.6,5.6,-0.41867,0.00014,30.84998]
[1778689799552,35.31,79021.62,5.6,-0.41867,0.00014,30.84997]
[1778689804587,35.32,79019.4,5.6,-0.41898,0.00014,30.85427]
[1778689808658,35.32,79020.09,5.6,-0.41889,0.00014,30.85307]
[1778689808723,35.32,79020.5,5.6,-0.41884,0.00014,30.85233]
[1778689810047,35.32,79020.5,5.6,-0.41884,0.00014,30.85233]
[1778689811519,35.32,79029.37,5.6,-0.4176,0.00014,30.83558]
[1778689811555,35.32,79029.37,5.6,-0.4176,0.00014,30.83558]
[1778689814717,35.32,79029.34,5.6,-0.4176,0.00014,30.83566]
[1778689814889,35.32,79029.34,5.6,-0.4176,0.00014,30.83566]
[1778689814925,35.32,79029.34,5.6,-0.4176,0.00014,30.83565]
[1778689819332,35.32,79033.04,5.6,-0.41709,0.00014,30.82862]
[1778689819684,35.32,79035.21,5.6,-0.41679,0.00014,30.82447]
[1778689819711,35.32,79035.21,5.6,-0.41679,0.00014,30.82447]
[1778689821430,35.32,79035.73,5.6,-0.41671,0.00014,30.82347]
[1778689821446,35.33,79035.72,5.6,-0.41672,0.00014,30.82352]
[1778689822644,35.33,79034.21,5.6,-0.41693,0.00014,30.82643]
[1778689823515,35.32,79030.49,5.6,-0.41745,0.00014,30.83355]
[1778689823579,35.32,79030.49,5.6,-0.41745,0.00014,30.83355]
[1778689824371,35.32,79030.49,5.6,-0.41745,0.00014,30.83355]
[1778689826092,35.32,79027.05,5.6,-0.41793,0.00014,30.84012]
[1778689826193,35.33,79027.03,5.6,-0.41793,0.00014,30.84018]
[1778689826746,35.32,79018.23,5.6,-0.41916,0.00014,30.85671]
[1778689827849,35.32,79018.23,5.6,-0.41916,0.00014,30.85671]
[1778689829426,35.32,79016.8,5.6,-0.41936,0.00014,30.85934]
[1778689829488,35.32,79016.8,5.6,-0.41936,0.00014,30.85934]
[1778689829590,35.32,79016.69,5.6,-0.41937,0.00014,30.8595]
[1778689830241,35.32,79016.69,5.6,-0.41937,0.00014,30.8595]
[1778689835647,35.32,79010.28,5.6,-0.42026,0.00014,30.86813]
[1778689836444,35.32,79010.28,5.6,-0.42026,0.00014,30.86813]
[1778689837319,35.31,79010.21,5.6,-0.42026,0.00014,30.86823]
[1778689837343,35.31,79012.95,5.6,-0.41988,0.00014,30.86315]
[1778689838333,35.31,79012.95,5.6,-0.41988,0.00014,30.86315]
[1778689839325,35.31,79014.19,5.6,-0.4197,0.00014,30.86083]
[1778689840296,35.31,79015.88,5.6,-0.41946,0.00014,30.85769]
[1778689840448,35.31,79015.88,5.6,-0.41946,0.00014,30.85769]
[1778689840654,35.31,79016.11,5.6,-0.41943,0.00014,30.85726]
[1778689841247,35.31,79016.11,5.6,-0.41943,0.00014,30.85726]
[1778689841566,35.31,79016.21,5.6,-0.41942,0.00014,30.85708]
[1778689842359,35.31,79016.21,5.6,-0.41942,0.00014,30.85708]
[1778689849074,35.31,79021.83,5.6,-0.41863,0.00014,30.84655]
[1778689853137,35.31,79023.89,5.6,-0.41834,0.00014,30.84264]
[1778689855077,35.31,79023.24,5.6,-0.41843,0.00014,30.84386]
[1778689858452,35.31,79021.93,5.6,-0.41861,0.00014,30.8463]
[1778689861464,35.31,79023.26,5.6,-0.41843,0.00014,30.84379]
[1778689861566,35.31,79022.02,5.6,-0.4186,0.00014,30.84612]
[1778689861994,35.31,79025.78,5.6,-0.41807,0.00014,30.83901]
[1778689862735,35.31,79025.78,5.6,-0.41807,0.00014,30.83901]
[1778689862739,35.31,79025.78,5.6,-0.41807,0.00014,30.83901]
[1778689862760,35.31,79025.78,5.6,-0.41807,0.00014,30.83901]
[1778689865341,35.31,79034.07,5.6,-0.41692,0.00014,30.82321]
[1778689869538,35.31,79037.94,5.6,-0.41638,0.00014,30.8158]
[1778689870989,35.31,79037.32,5.6,-0.41647,0.00014,30.81702]
[1778689872567,35.32,79038.9,5.6,-0.41625,0.00014,30.81398]
[1778689872736,35.32,79038.9,5.6,-0.41625,0.00014,30.81398]
[1778689876038,35.32,79044.41,5.6,-0.41548,0.00014,30.80323]
[1778689876057,35.32,79044.41,5.6,-0.41548,0.00014,30.80323]
[1778689876093,35.32,79044.41,5.6,-0.41548,0.00014,30.80323]
[1778689876355,35.32,79044.41,5.6,-0.41548,0.00014,30.80323]
[1778689876393,35.32,79044.41,5.6,-0.41548,0.00014,30.80323]
[1778689876570,35.32,79044.41,5.6,-0.41548,0.00014,30.80323]
[1778689876451,35.32,79040.92,5.6,-0.41597,0.00014,30.81008]
[1778689877088,35.32,79040.92,5.6,-0.41597,0.00014,30.81008]
[1778689877113,35.32,79040.92,5.6,-0.41597,0.00014,30.81008]
[1778689877155,35.32,79040.92,5.6,-0.41597,0.00014,30.81008]
[1778689877448,35.32,79040.92,5.6,-0.41597,0.00014,30.81008]
[1778689877518,35.32,79010.55,5.6,-0.42022,0.00014,30.86771]
[1778689877842,35.32,79010.55,5.6,-0.42022,0.00014,30.86771]
[1778689878292,35.32,79010.55,5.6,-0.42022,0.00014,30.86771]
[1778689878371,35.32,79010.55,5.6,-0.42022,0.00014,30.86771]
[1778689878432,35.32,79006.89,5.6,-0.42074,0.00014,30.87443]
[1778689880395,35.32,79011.81,5.6,-0.42005,0.00014,30.86542]
[1778689880953,35.32,79012.33,5.6,-0.41998,0.00014,30.86448]
[1778689882764,35.32,79012.44,5.6,-0.41996,0.00014,30.86432]
[1778689882919,35.32,79012.44,5.6,-0.41996,0.00014,30.86432]
[1778689885305,35.32,79022.7,5.6,-0.41853,0.00014,30.84524]
[1778689887895,35.33,79026.89,5.6,-0.41795,0.00014,30.8374]
[1778689890302,35.33,79029.67,5.6,-0.41756,0.00014,30.83217]
[1778689892485,35.33,79027.16,5.6,-0.41791,0.00014,30.83398]
[1778689892539,35.33,79027.16,5.6,-0.41791,0.00014,30.83398]
[1778689892552,35.33,79027.16,5.6,-0.41791,0.00014,30.83398]
[1778689894532,35.33,79016.7,5.6,-0.41938,0.00014,30.8537]
[1778689899998,35.34,79020.14,5.6,-0.41891,0.00014,30.84741]
[1778689905312,35.34,79014.2,5.6,-0.41975,0.00014,30.85863]
[1778689910337,35.34,79011.32,5.6,-0.42016,0.00014,30.86401]
[1778689910585,35.34,79009.14,5.6,-0.42046,0.00014,30.86803]
[1778689912361,35.35,79018.36,5.6,-0.41917,0.00014,30.85103]
[1778689914093,35.35,79021.22,5.6,-0.41878,0.00014,30.84572]
[1778689918099,35.35,79024.46,5.6,-0.41833,0.00014,30.83975]
[1778689918403,35.35,79025.8,5.6,-0.41814,0.00014,30.83725]
[1778689920199,35.35,79025.88,5.6,-0.41813,0.00014,30.83712]
[1778689920829,35.35,79027.27,5.6,-0.41794,0.00014,30.83451]
[1778689921199,35.35,79027.27,5.6,-0.41794,0.00014,30.83451]
[1778689921447,35.35,79027.27,5.6,-0.41794,0.00014,30.83451]
[1778689921501,35.35,79034.44,5.6,-0.41694,0.00014,30.82083]
[1778689922419,35.35,79034.44,5.6,-0.41694,0.00014,30.82083]
[1778689924069,35.36,79046.24,5.6,-0.41529,0.00014,30.79789]
[1778689926173,35.36,79048.69,5.6,-0.41495,0.00014,30.79307]
[1778689931494,35.36,79045.8,5.6,-0.41536,0.00014,30.79877]
[1778689933474,35.36,79045.58,5.6,-0.41539,0.00014,30.7992]
[1778689933533,35.36,79043.13,5.6,-0.41573,0.00014,30.80401]
[1778689936299,35.35,79041.09,5.6,-0.41601,0.00014,30.80797]
[1778689942571,35.35,79043.02,5.6,-0.41573,0.00014,30.80396]
[1778689944204,35.35,79043.35,5.6,-0.41568,0.00014,30.80328]
[1778689944618,35.35,79044.15,5.6,-0.41557,0.00014,30.80168]
[1778689948343,35.34,79044.16,5.6,-0.41556,0.00014,30.80158]
[1778689952749,35.34,79037.39,5.6,-0.41649,0.00014,30.81161]
[1778689953904,35.34,79037.21,5.6,-0.41652,0.00014,30.81193]
[1778689953906,35.34,79043.52,5.6,-0.41563,0.00014,30.79959]
[1778689954655,35.34,79043.52,5.6,-0.41563,0.00014,30.79959]
[1778689954936,35.34,79043.52,5.6,-0.41563,0.00014,30.79959]
[1778689955143,35.34,79043.52,5.6,-0.41563,0.00014,30.79959]
[1778689955227,35.34,79043.52,5.6,-0.41563,0.00014,30.79959]
[1778689955284,35.34,79043.52,5.6,-0.41563,0.00014,30.79959]
[1778689955292,35.34,79043.52,5.6,-0.41563,0.00014,30.79959]
[1778689956211,35.34,79050.21,5.6,-0.4147,0.00014,30.78639]
[1778689956284,35.34,79050.21,5.6,-0.4147,0.00014,30.78639]
[1778689956303,35.34,79050.21,5.6,-0.4147,0.00014,30.78639]
[1778689960083,35.34,79058.3,5.6,-0.41357,0.00014,30.77015]
[1778689962155,35.34,79059.41,5.6,-0.41341,0.00014,30.76788]
[1778689967746,35.33,79060.17,5.6,-0.4133,0.00014,30.76623]
[1778689972782,35.33,79060.97,5.6,-0.41318,0.00014,30.76454]
[1778689974453,35.33,79060.97,5.6,-0.41318,0.00014,30.76454]
[1778689974768,35.33,79060.85,5.6,-0.4132,0.00014,30.76477]
[1778689974848,35.33,79060.85,5.6,-0.4132,0.00014,30.76477]
[1778689974909,35.33,79060.85,5.6,-0.4132,0.00014,30.76477]
[1778689974954,35.33,79060.85,5.6,-0.4132,0.00014,30.76477]
[1778689975222,35.33,79060.85,5.6,-0.4132,0.00014,30.76477]
[1778689975825,35.33,79061.21,5.6,-0.41315,0.00014,30.76402]
[1778689976993,35.33,79067.03,5.6,-0.41233,0.00014,30.75213]
[1778689977687,35.33,79070.96,5.6,-0.41179,0.00014,30.74403]
[1778689980465,35.33,79071.76,5.6,-0.41167,0.00014,30.74237]
[1778689985878,35.33,79068.48,5.6,-0.41213,0.00014,30.74911]
[1778689988030,35.33,79068.81,5.6,-0.41208,0.00014,30.74843]
[1778689988038,35.33,79068.81,5.6,-0.41208,0.00014,30.74843]
[1778689988901,35.33,79077.84,5.6,-0.41082,0.00014,30.72968]
[1778689989906,35.33,79085.12,5.6,-0.40981,0.00014,30.71434]
[1778689993266,35.33,79092.44,5.6,-0.4088,0.00014,30.69881]
[1778689998969,35.33,79096.07,5.6,-0.4083,0.00014,30.69113]
[1778690000983,35.34,79084.84,5.6,-0.40986,0.00014,30.71522]
[1778690006018,35.34,79085.77,5.6,-0.40974,0.00014,30.71335]
[1778690011053,35.34,79087.39,5.6,-0.40951,0.00014,30.70691]
[1778690013069,35.34,79094.97,5.6,-0.40846,0.00014,30.69072]
[1778690016040,35.34,79096.09,5.6,-0.40831,0.00014,30.68836]
[1778690017841,35.34,79096.58,5.6,-0.40824,0.00014,30.68735]
[1778690018087,35.34,79096.58,5.6,-0.40824,0.00014,30.68735]
[1778690020054,35.35,79095.16,5.6,-0.40844,0.00014,30.69048]
[1778690025153,35.35,79095.84,5.6,-0.40836,0.00014,30.6892]
[1778690025899,35.35,79095.84,5.6,-0.40836,0.00014,30.6892]
[1778690026871,35.35,79096.38,5.6,-0.40828,0.00014,30.68806]
[1778690032264,35.35,79095.76,5.6,-0.40838,0.00014,30.68954]
[1778690033988,35.36,79095.62,5.6,-0.4084,0.00014,30.6899]
[1778690034469,35.36,79095.62,5.6,-0.4084,0.00014,30.6899]
[1778690042272,35.36,79091.56,5.6,-0.40898,0.00014,30.69881]
[1778690047307,35.36,79083.6,5.6,-0.41009,0.00014,30.71585]
[1778690052342,35.36,79081.77,5.6,-0.41034,0.00014,30.71971]
[1778690054662,35.36,79081.81,5.6,-0.41034,0.00014,30.71963]
[1778690054705,35.36,79081.81,5.6,-0.41034,0.00014,30.71963]
[1778690055170,35.36,79081.25,5.6,-0.41042,0.00014,30.72081]
[1778690055211,35.36,79081.25,5.6,-0.41042,0.00014,30.72081]
[1778690055688,35.36,79081.25,5.6,-0.41042,0.00014,30.72081]
[1778690057571,35.36,79075.6,5.6,-0.4112,0.00014,30.73262]
[1778690058781,35.36,79075.21,5.6,-0.41126,0.00014,30.73342]
[1778690060991,35.36,79075.04,5.6,-0.41128,0.00014,30.73377]
[1778690066443,35.36,79074.85,5.6,-0.41131,0.00014,30.73414]
[1778690067114,35.36,79074.85,5.6,-0.41131,0.00014,30.73414]
[1778690067945,35.36,79075.0,5.6,-0.41128,0.00014,30.73382]
[1778690068972,35.36,79078.61,5.6,-0.41078,0.00014,30.72629]
[1778690069464,35.36,79087.28,5.6,-0.40958,0.00014,30.70801]
[1778690074500,35.37,79089.78,5.6,-0.40923,0.00014,30.69977]
[1778690074841,35.37,79089.78,5.6,-0.40923,0.00014,30.69977]
[1778690078761,35.37,79092.68,5.6,-0.40883,0.00014,30.69369]
[1778690079240,35.37,79092.68,5.6,-0.40883,0.00014,30.69369]
[1778690081993,35.37,79099.64,5.6,-0.40787,0.00014,30.67876]
[1778690082887,35.37,79100.71,5.6,-0.40772,0.00014,30.67646]
[1778690085826,35.37,79100.32,5.6,-0.40778,0.00014,30.67737]
[1778690090083,35.38,79099.34,5.6,-0.40792,0.00014,30.67958]
[1778690091529,35.38,79098.9,5.6,-0.40798,0.00014,30.68055]
[1778690092207,35.38,79098.83,5.6,-0.40799,0.00014,30.68073]
[1778690097670,35.38,79099.36,5.6,-0.40793,0.00014,30.6797]
[1778690102705,35.38,79099.52,5.6,-0.40791,0.00014,30.67946]
[1778690107740,35.39,79099.63,5.6,-0.4079,0.00014,30.67936]
[1778690112775,35.39,79099.66,5.6,-0.4079,0.00014,30.67941]
[1778690117022,35.39,79101.2,5.6,-0.40769,0.00014,30.67614]
[1778690117812,35.39,79092.89,5.6,-0.40885,0.00014,30.69411]
[1778690121970,35.39,79095.43,5.6,-0.4085,0.00014,30.68873]
[1778690127882,35.4,79103.5,5.6,-0.40739,0.00014,30.6714]
[1778690132917,35.4,79104.88,5.6,-0.4072,0.00014,30.66542]
[1778690134603,35.4,79104.88,5.6,-0.4072,0.00014,30.66542]
[1778690135687,35.4,79104.42,5.6,-0.40726,0.00014,30.66645]
[1778690140973,35.4,79104.98,5.6,-0.40719,0.00014,30.66536]
[1778690143380,35.4,79105.17,5.6,-0.40716,0.00014,30.66496]
[1778690145245,35.4,79107.35,5.6,-0.40686,0.00014,30.66022]
[1778690147160,35.41,79111.1,5.6,-0.40635,0.00014,30.65201]
[1778690152409,35.41,79111.22,5.6,-0.40634,0.00014,30.65186]
[1778690152736,35.41,79111.22,5.6,-0.40634,0.00014,30.65186]
[1778690153400,35.41,79109.35,5.6,-0.4066,0.00014,30.65601]
[1778690159099,35.41,79108.33,5.6,-0.40675,0.00014,30.6584]
[1778690162390,35.41,79108.32,5.6,-0.40675,0.00014,30.65845]
[1778690168163,35.42,79101.51,5.6,-0.4077,0.00014,30.6735]
[1778690170174,35.42,79101.63,5.6,-0.40769,0.00014,30.67326]
[1778690170294,35.42,79101.63,5.6,-0.40769,0.00014,30.67326]
[1778690171404,35.42,79100.31,5.6,-0.40787,0.00014,30.67616]
[1778690171481,35.42,79100.31,5.6,-0.40787,0.00014,30.67616]
[1778690172767,35.42,79093.45,5.6,-0.40882,0.00014,30.69094]
[1778690182261,35.42,79087.31,5.6,-0.40968,0.00014,30.70397]
[1778690186022,35.42,79080.29,5.6,-0.41065,0.00014,30.71873]
[1778690187251,35.42,79079.93,5.6,-0.4107,0.00014,30.71947]
[1778690192335,35.42,79079.44,5.6,-0.41076,0.00014,30.71738]
[1778690196842,35.41,79082.81,5.6,-0.41029,0.00014,30.71029]
[1778690206433,35.41,79089.44,5.6,-0.40936,0.00014,30.69626]
[1778690211468,35.41,79089.16,5.6,-0.4094,0.00014,30.69686]
[1778690216503,35.41,79081.98,5.6,-0.4104,0.00014,30.712]
[1778690221538,35.41,79082.37,5.6,-0.41034,0.00014,30.71114]
[1778690224112,35.41,79081.99,5.6,-0.4104,0.00014,30.71193]
[1778690229594,35.41,79082.29,5.6,-0.41035,0.00014,30.71125]
[1778690234629,35.41,79088.19,5.6,-0.40953,0.00014,30.69876]
[1778690239664,35.41,79089.98,5.6,-0.40928,0.00014,30.69496]
[1778690244699,35.41,79087.47,5.6,-0.40963,0.00014,30.70027]
[1778690249734,35.41,79084.58,5.6,-0.41003,0.00014,30.70635]
[1778690252188,35.41,79085.02,5.6,-0.40996,0.00014,30.70235]
[1778690257792,35.41,79083.65,5.6,-0.41015,0.00014,30.7052]
[1778690261313,35.41,79081.9,5.6,-0.41039,0.00014,30.70886]
[1778690262212,35.41,79085.13,5.6,-0.40994,0.00014,30.70205]
[1778690262330,35.41,79085.13,5.6,-0.40994,0.00014,30.70205]
[1778690267862,35.41,79080.7,5.6,-0.41055,0.00014,30.71133]
[1778690268433,35.41,79080.7,5.6,-0.41055,0.00014,30.71133]
[1778690268598,35.41,79080.7,5.6,-0.41055,0.00014,30.71133]
[1778690273904,35.4,79080.34,5.6,-0.4106,0.00014,30.71202]
[1778690278939,35.4,79082.57,5.6,-0.41029,0.00014,30.70728]
[1778690283974,35.4,79081.17,5.6,-0.41048,0.00014,30.71017]
[1778690289009,35.4,79082.95,5.6,-0.41023,0.00014,30.70638]
[1778690294045,35.4,79083.86,5.6,-0.4101,0.00014,30.70443]
[1778690299081,35.4,79083.59,5.6,-0.41014,0.00014,30.70495]
[1778690304118,35.4,79081.96,5.6,-0.41036,0.00014,30.70834]
[1778690308347,35.4,79076.03,5.6,-0.41118,0.00014,30.7207]
[1778690308845,35.4,79076.03,5.6,-0.41118,0.00014,30.7207]
[1778690311167,35.39,79084.5,5.6,-0.40999,0.00014,30.69985]
[1778690314802,35.4,79085.43,5.6,-0.40987,0.00014,30.69793]
[1778690315339,35.4,79087.5,5.6,-0.40958,0.00014,30.69354]
[1778690315440,35.4,79094.87,5.6,-0.40856,0.00014,30.67785]
[1778690316204,35.4,79103.54,5.6,-0.40736,0.00014,30.65911]
[1778690319225,35.4,79096.13,5.6,-0.40839,0.00014,30.67526]
[1778690324262,35.4,79101.32,5.6,-0.40768,0.00014,30.6642]
[1778690329296,35.41,79101.32,5.6,-0.40769,0.00014,30.66434]
[1778690334331,35.41,79102.11,5.6,-0.40758,0.00014,30.66276]
[1778690339935,35.41,79096.54,5.6,-0.40836,0.00014,30.67495]
[1778690343869,35.42,79096.46,5.6,-0.40838,0.00014,30.67525]
[1778690344266,35.42,79096.56,5.6,-0.40837,0.00014,30.67508]
[1778690349436,35.42,79100.37,5.6,-0.40785,0.00014,30.66695]
[1778690354471,35.42,79098.39,5.6,-0.40813,0.00014,30.67134]
[1778690359506,35.43,79102.3,5.6,-0.40759,0.00014,30.66302]
[1778690360819,35.43,79102.3,5.6,-0.40759,0.00014,30.66302]
[1778690360893,35.43,79102.3,5.6,-0.40759,0.00014,30.66302]
[1778690361043,35.43,79102.3,5.6,-0.40759,0.00014,30.66302]
[1778690361620,35.43,79101.33,5.6,-0.40773,0.00014,30.66515]
[1778690366584,35.43,79108.57,5.6,-0.40673,0.00014,30.64943]
[1778690367478,35.43,79108.89,5.6,-0.40669,0.00014,30.64876]
[1778690370057,35.43,79108.85,5.6,-0.40669,0.00014,30.64887]
[1778690370423,35.43,79108.85,5.6,-0.40669,0.00014,30.64887]
[1778690374310,35.44,79109.86,5.6,-0.40655,0.00014,30.64372]
[1778690376491,35.44,79109.72,5.6,-0.40658,0.00014,30.64407]
[1778690379648,35.44,79104.68,5.6,-0.40728,0.00014,30.65519]
[1778690381662,35.44,79101.99,5.6,-0.40765,0.00014,30.66108]
[1778690382614,35.44,79101.99,5.6,-0.40765,0.00014,30.66108]
[1778690382623,35.44,79101.99,5.6,-0.40765,0.00014,30.66108]
[1778690387704,35.44,79101.33,5.6,-0.40775,0.00014,30.66265]
[1778690392913,35.45,79102.34,5.6,-0.40762,0.00014,30.66055]
[1778690398785,35.45,79103.58,5.6,-0.40745,0.00014,30.658]
[1778690403821,35.45,79104.63,5.6,-0.40731,0.00014,30.65581]
[1778690408856,35.45,79105.42,5.6,-0.40721,0.00014,30.65419]
[1778690413891,35.46,79106.25,5.6,-0.4071,0.00014,30.65247]
[1778690418993,35.46,79110.17,5.6,-0.40656,0.00014,30.64394]
[1778690419578,35.46,79111.17,5.6,-0.40642,0.00014,30.64176]
[1778690420214,35.46,79117.97,5.6,-0.40548,0.00014,30.62671]
[1778690421244,35.46,79120.65,5.6,-0.40511,0.00014,30.62074]
[1778690421576,35.46,79120.65,5.6,-0.40511,0.00014,30.62074]
[1778690421833,35.46,79120.65,5.6,-0.40511,0.00014,30.62074]
[1778690422303,35.46,79121.3,5.6,-0.40502,0.00014,30.61932]
[1778690422661,35.46,79121.3,5.6,-0.40502,0.00014,30.61932]
[1778690424249,35.46,79124.24,5.6,-0.40462,0.00014,30.61277]
[1778690424859,35.46,79124.24,5.6,-0.40462,0.00014,30.61277]
[1778690425693,35.46,79124.93,5.6,-0.40453,0.00014,30.61125]
[1778690426395,35.46,79125.54,5.6,-0.40444,0.00014,30.6099]
[1778690428935,35.46,79125.5,5.6,-0.40445,0.00014,30.61006]
[1778690435042,35.47,79126.36,5.6,-0.40434,0.00014,30.60527]
[1778690439209,35.47,79125.52,5.6,-0.40446,0.00014,30.60728]
[1778690443024,35.47,79125.38,5.6,-0.40448,0.00014,30.6077]
[1778690443332,35.47,79125.04,5.6,-0.40453,0.00014,30.60849]
[1778690444306,35.47,79124.86,5.6,-0.40456,0.00014,30.60892]
[1778690445114,35.47,79124.86,5.6,-0.40456,0.00014,30.60892]
[1778690445159,35.47,79124.93,5.6,-0.40455,0.00014,30.60876]
[1778690446257,35.48,79124.87,5.6,-0.40456,0.00014,30.60894]
[1778690446363,35.48,79124.87,5.6,-0.40456,0.00014,30.60894]
[1778690452162,35.48,79126.39,5.6,-0.40436,0.00014,30.60565]
[1778690453318,35.48,79126.39,5.6,-0.40436,0.00014,30.60565]
[1778690453419,35.48,79126.42,5.6,-0.40435,0.00014,30.6056]
[1778690458715,35.48,79126.78,5.6,-0.4043,0.00014,30.60481]
[1778690460818,35.48,79127.28,5.6,-0.40423,0.00014,30.60368]
[1778690462316,35.48,79127.32,5.6,-0.40423,0.00014,30.6036]
[1778690465604,35.48,79127.09,5.6,-0.40426,0.00014,30.60401]
[1778690471997,35.47,79129.75,5.6,-0.40387,0.00014,30.59773]
[1778690472017,35.47,79129.75,5.6,-0.40387,0.00014,30.59773]
[1778690477337,35.47,79133.51,5.6,-0.40334,0.00014,30.58896]
[1778690482372,35.46,79133.41,5.6,-0.40335,0.00014,30.58905]
[1778690483177,35.46,79133.41,5.6,-0.40335,0.00014,30.58905]
[1778690483276,35.46,79133.41,5.6,-0.40335,0.00014,30.58905]
[1778690483857,35.46,79133.41,5.6,-0.40335,0.00014,30.58905]
[1778690484223,35.46,79133.04,5.6,-0.4034,0.00014,30.58987]
[1778690487664,35.46,79123.95,5.6,-0.40465,0.00014,30.61038]
[1778690492075,35.46,79121.99,5.6,-0.40492,0.00014,30.61463]
[1778690492287,35.46,79121.39,5.6,-0.40499,0.00014,30.61287]
[1778690493305,35.46,79119.8,5.6,-0.40521,0.00014,30.61639]
[1778690493643,35.46,79119.8,5.6,-0.40521,0.00014,30.61639]
[1778690494548,35.45,79116.49,5.6,-0.40566,0.00014,30.62373]
[1778690497873,35.45,79118.69,5.6,-0.40535,0.00014,30.61869]
[1778690500255,35.45,79120.78,5.6,-0.40506,0.00014,30.61393]
[1778690500675,35.45,79120.78,5.6,-0.40506,0.00014,30.61393]
[1778690507160,35.45,79123.8,5.6,-0.40463,0.00014,30.60703]
[1778690516611,35.44,79123.93,5.6,-0.40461,0.00014,30.60664]
[1778690517493,35.44,79123.93,5.6,-0.40461,0.00014,30.60664]
[1778690517532,35.44,79123.93,5.6,-0.40461,0.00014,30.60664]
[1778690517618,35.44,79124.44,5.6,-0.40454,0.00014,30.60549]
[1778690519624,35.44,79126.64,5.6,-0.40424,0.00014,30.60053]
[1778690519631,35.44,79126.64,5.6,-0.40424,0.00014,30.60053]
[1778690520162,35.44,79128.25,5.6,-0.40401,0.00014,30.59683]
[1778690520226,35.44,79128.25,5.6,-0.40401,0.00014,30.59683]
[1778690520667,35.44,79128.25,5.6,-0.40401,0.00014,30.59683]
[1778690522591,35.44,79125.07,5.6,-0.40445,0.00014,30.60403]
[1778690522657,35.44,79125.69,5.6,-0.40437,0.00014,30.60265]
[1778690527716,35.44,79133.04,5.6,-0.40334,0.00014,30.58585]
[1778690528701,35.44,79125.32,5.6,-0.40441,0.00014,30.60328]
[1778690530800,35.44,79124.09,5.6,-0.40457,0.00014,30.60599]
[1778690537899,35.43,79122.72,5.6,-0.40474,0.00014,30.60862]
[1778690537923,35.43,79122.72,5.6,-0.40474,0.00014,30.60862]
[1778690541507,35.42,79119.43,5.6,-0.40518,0.00014,30.61575]
[1778690543149,35.42,79121.25,5.6,-0.40493,0.00014,30.61164]
[1778690543694,35.42,79124.75,5.6,-0.40444,0.00014,30.60369]
[1778690549087,35.42,79129.95,5.6,-0.40372,0.00014,30.59185]
[1778690555202,35.41,79134.51,5.6,-0.40306,0.00014,30.578]
[1778690555476,35.41,79134.93,5.6,-0.403,0.00014,30.57698]
[1778690555744,35.41,79134.93,5.6,-0.403,0.00014,30.57698]
[1778690563018,35.4,79134.73,5.6,-0.40301,0.00014,30.57714]
[1778690568985,35.39,79138.27,5.6,-0.4025,0.00014,30.56848]
[1778690574023,35.39,79139.25,5.6,-0.40235,0.00014,30.56594]
[1778690578347,35.38,79139.11,5.6,-0.40235,0.00014,30.56605]
[1778690584093,35.37,79138.71,5.6,-0.40239,0.00014,30.56665]
[1778690590135,35.37,79135.78,5.6,-0.40278,0.00014,30.57311]
[1778690591451,35.36,79136.88,5.6,-0.40263,0.00014,30.57052]
[1778690597184,35.36,79140.56,5.6,-0.4021,0.00014,30.5617]
[1778690602219,35.35,79143.11,5.6,-0.40174,0.00014,30.55553]
[1778690605342,35.35,79143.11,5.6,-0.40174,0.00014,30.55553]
[1778690610980,35.34,79137.63,5.6,-0.40248,0.00014,30.56787]
[1778690616318,35.34,79134.1,5.6,-0.40294,0.00014,30.57265]
[1778690621353,35.33,79134.06,5.6,-0.40294,0.00014,30.57249]
[1778690627094,35.33,79132.88,5.6,-0.40309,0.00014,30.57501]
[1778690627107,35.33,79132.88,5.6,-0.40309,0.00014,30.57501]
[1778690627124,35.33,79132.88,5.6,-0.40309,0.00014,30.57501]
[1778690627157,35.33,79132.88,5.6,-0.40309,0.00014,30.57501]
[1778690628296,35.32,79125.07,5.6,-0.40416,0.00014,30.59272]
[1778690629676,35.32,79121.55,5.6,-0.40465,0.00014,30.6007]
[1778690631018,35.32,79115.49,5.6,-0.40549,0.00014,30.61427]
[1778690631435,35.32,79115.5,5.6,-0.40549,0.00014,30.61423]
[1778690631514,35.32,79115.5,5.6,-0.40549,0.00014,30.61423]
[1778690637465,35.32,79116.44,5.6,-0.40535,0.00014,30.61192]
[1778690641406,35.32,79116.08,5.6,-0.40539,0.00014,30.61265]
[1778690645408,35.31,79111.98,5.6,-0.40596,0.00014,30.6217]
[1778690645521,35.31,79109.9,5.6,-0.40625,0.00014,30.62629]
[1778690646442,35.31,79109.9,5.6,-0.40625,0.00014,30.62629]
[1778690646963,35.31,79109.9,5.6,-0.40625,0.00014,30.62629]
[1778690647835,35.31,79102.96,5.6,-0.40721,0.00014,30.64164]
[1778690648188,35.31,79102.96,5.6,-0.40721,0.00014,30.64164]
[1778690649672,35.31,79096.15,5.6,-0.40816,0.00014,30.6565]
[1778690650237,35.31,79096.15,5.6,-0.40816,0.00014,30.6565]
[1778690654266,35.31,79095.81,5.6,-0.40821,0.00014,30.65726]
[1778690654273,35.31,79095.81,5.6,-0.40821,0.00014,30.65726]
[1778690655200,35.31,79096.04,5.6,-0.40818,0.00014,30.65677]
[1778690655565,35.31,79092.19,5.6,-0.40872,0.00014,30.66508]
[1778690655680,35.31,79092.19,5.6,-0.40872,0.00014,30.66508]
[1778690655731,35.31,79092.19,5.6,-0.40872,0.00014,30.66508]
[1778690656215,35.31,79092.19,5.6,-0.40872,0.00014,30.66508]
[1778690656578,35.31,79086.79,5.6,-0.40947,0.00014,30.67665]
[1778690656912,35.32,79102.0,5.6,-0.40736,0.00014,30.64387]
[1778690657372,35.32,79102.0,5.6,-0.40736,0.00014,30.64387]
[1778690657379,35.32,79102.0,5.6,-0.40736,0.00014,30.64387]
[1778690657415,35.32,79102.0,5.6,-0.40736,0.00014,30.64387]
[1778690657470,35.32,79102.0,5.6,-0.40736,0.00014,30.64387]
[1778690657882,35.32,79112.65,5.6,-0.40588,0.00014,30.6204]
[1778690659577,35.32,79112.15,5.6,-0.40595,0.00014,30.62154]
[1778690659961,35.32,79112.15,5.6,-0.40595,0.00014,30.62154]
[1778690662306,35.32,79111.08,5.6,-0.4061,0.00014,30.62398]
[1778690662314,35.32,79111.08,5.6,-0.4061,0.00014,30.62398]
[1778690667089,35.32,79111.82,5.6,-0.406,0.00014,30.62248]
[1778690667413,35.32,79113.09,5.6,-0.40583,0.00014,30.61968]
[1778690667420,35.32,79113.09,5.6,-0.40583,0.00014,30.61968]
[1778690669666,35.33,79113.56,5.6,-0.40577,0.00014,30.6187]
[1778690671584,35.33,79112.95,5.6,-0.40585,0.00014,30.62011]
[1778690674642,35.33,79115.06,5.6,-0.40556,0.00014,30.61243]
[1778690676683,35.33,79114.71,5.6,-0.40561,0.00014,30.61327]
[1778690677348,35.33,79114.71,5.6,-0.40561,0.00014,30.61327]
[1778690680997,35.33,79114.17,5.6,-0.40569,0.00014,30.61459]
[1778690682527,35.33,79114.81,5.6,-0.40561,0.00014,30.61322]
[1778690684326,35.34,79114.15,5.6,-0.4057,0.00014,30.61472]
[1778690684593,35.34,79114.15,5.6,-0.4057,0.00014,30.61472]
[1778690685108,35.34,79114.15,5.6,-0.4057,0.00014,30.61472]
[1778690689722,35.34,79117.95,5.6,-0.40518,0.00014,30.60638]
[1778690689809,35.34,79117.95,5.6,-0.40518,0.00014,30.60638]
[1778690689838,35.34,79117.11,5.6,-0.4053,0.00014,30.6083]
[1778690692560,35.34,79117.25,5.6,-0.40528,0.00014,30.60803]
[1778690693347,35.34,79117.25,5.6,-0.40528,0.00014,30.60803]
[1778690693380,35.34,79115.92,5.6,-0.40547,0.00014,30.61106]
[1778690696298,35.34,79114.78,5.6,-0.40563,0.00014,30.61363]
[1778690696669,35.34,79114.79,5.6,-0.40563,0.00014,30.61367]
[1778690699666,35.35,79114.09,5.6,-0.40573,0.00014,30.61528]
[1778690699810,35.35,79114.09,5.6,-0.40573,0.00014,30.61528]
[1778690702191,35.35,79114.23,5.6,-0.40571,0.00014,30.61503]
[1778690703674,35.35,79114.46,5.6,-0.40568,0.00014,30.61457]
[1778690707734,35.35,79114.34,5.6,-0.40571,0.00014,30.61495]
[1778690709215,35.35,79114.76,5.6,-0.40565,0.00014,30.61405]
[1778690710985,35.35,79106.14,5.6,-0.40685,0.00014,30.63323]
[1778690716006,35.36,79106.69,5.6,-0.40679,0.00014,30.63219]
[1778690720075,35.36,79109.42,5.6,-0.40641,0.00014,30.6263]
[1778690720100,35.36,79109.42,5.6,-0.40641,0.00014,30.6263]
[1778690724199,35.36,79104.17,5.6,-0.40715,0.00014,30.63799]
[1778690724221,35.36,79104.17,5.6,-0.40715,0.00014,30.63799]
[1778690730139,35.37,79102.12,5.6,-0.40745,0.00014,30.64274]
[1778690735174,35.37,79100.17,5.6,-0.40772,0.00014,30.64406]
[1778690740210,35.38,79099.82,5.6,-0.40777,0.00014,30.64488]
[1778690745244,35.38,79101.38,5.6,-0.40756,0.00014,30.6416]
[1778690745606,35.38,79101.38,5.6,-0.40756,0.00014,30.6416]
[1778690746445,35.38,79100.93,5.6,-0.40763,0.00014,30.64262]
[1778690752389,35.38,79098.96,5.6,-0.40791,0.00014,30.64708]
[1778690755317,35.39,79090.61,5.6,-0.40907,0.00014,30.66511]
[1778690755511,35.39,79091.17,5.6,-0.409,0.00014,30.66392]
[1778690757152,35.39,79091.33,5.6,-0.40898,0.00014,30.66358]
[1778690759343,35.39,79102.42,5.6,-0.40744,0.00014,30.63967]
[1778690764379,35.39,79103.54,5.6,-0.40729,0.00014,30.63737]
[1778690769414,35.39,79109.92,5.6,-0.40641,0.00014,30.62349]
[1778690774449,35.4,79112.18,5.6,-0.4061,0.00014,30.61864]
[1778690779484,35.4,79105.02,5.6,-0.4071,0.00014,30.63454]
[1778690784519,35.4,79105.15,5.6,-0.40709,0.00014,30.63439]
[1778690789554,35.41,79103.02,5.6,-0.40739,0.00014,30.63913]
[1778690794589,35.41,79103.31,5.6,-0.40735,0.00014,30.63555]
[1778690799625,35.41,79102.17,5.6,-0.40752,0.00014,30.63816]
[1778690804660,35.42,79100.72,5.6,-0.40773,0.00014,30.64144]
[1778690809274,35.42,79100.44,5.6,-0.40777,0.00014,30.64212]
[1778690812593,35.42,79100.7,5.6,-0.40774,0.00014,30.64161]
[1778690814581,35.42,79100.6,5.6,-0.40775,0.00014,30.64188]
[1778690817278,35.42,79101.51,5.6,-0.40763,0.00014,30.63996]
[1778690817347,35.42,79101.51,5.6,-0.40763,0.00014,30.63996]
[1778690817774,35.42,79103.52,5.6,-0.40735,0.00014,30.6356]
[1778690818211,35.42,79114.05,5.6,-0.40589,0.00014,30.61245]
[1778690823287,35.42,79113.37,5.6,-0.40599,0.00014,30.61405]
[1778690825253,35.42,79114.04,5.6,-0.4059,0.00014,30.61258]
[1778690825302,35.42,79114.04,5.6,-0.4059,0.00014,30.61258]
[1778690825355,35.42,79115.66,5.6,-0.40567,0.00014,30.60899]
[1778690826816,35.42,79126.82,5.6,-0.40413,0.00014,30.58392]
[1778690828542,35.42,79130.29,5.6,-0.40365,0.00014,30.576]
[1778690828557,35.42,79130.29,5.6,-0.40365,0.00014,30.576]
[1778690829420,35.42,79130.29,5.6,-0.40365,0.00014,30.576]
[1778690829539,35.42,79131.5,5.6,-0.40348,0.00014,30.57322]
[1778690831206,35.42,79133.38,5.6,-0.40322,0.00014,30.56889]
[1778690831220,35.42,79133.38,5.6,-0.40322,0.00014,30.56889]
[1778690832635,35.42,79137.17,5.6,-0.40268,0.00014,30.56006]
[1778690835771,35.42,79137.74,5.6,-0.4026,0.00014,30.55856]
[1778690836323,35.42,79137.74,5.6,-0.4026,0.00014,30.55856]
[1778690839431,35.41,79138.02,5.6,-0.40255,0.00014,30.55774]
[1778690840842,35.41,79137.91,5.6,-0.40256,0.00014,30.55788]
[1778690842046,35.41,79144.03,5.6,-0.40171,0.00014,30.54361]
[1778690845928,35.4,79148.0,5.6,-0.40115,0.00014,30.53411]
[1778690846828,35.4,79149.86,5.6,-0.40089,0.00014,30.52968]
[1778690849743,35.4,79151.8,5.6,-0.40061,0.00014,30.52496]
[1778690857026,35.39,79151.68,5.6,-0.4006,0.00014,30.52182]
[1778690861442,35.39,79151.8,5.6,-0.40058,0.00014,30.52142]
[1778690861891,35.39,79151.9,5.6,-0.40057,0.00014,30.52115]
[1778690863037,35.39,79156.92,5.6,-0.39987,0.00014,30.50919]
[1778690863051,35.39,79156.92,5.6,-0.39987,0.00014,30.50919]
[1778690863085,35.39,79156.92,5.6,-0.39987,0.00014,30.50919]
[1778690864711,35.39,79164.15,5.6,-0.39887,0.00014,30.4918]
[1778690864744,35.39,79164.15,5.6,-0.39887,0.00014,30.4918]
[1778690866243,35.39,79164.42,5.6,-0.39883,0.00014,30.49112]
[1778690866841,35.39,79168.82,5.6,-0.39822,0.00014,30.48045]
[1778690868745,35.39,79174.37,5.6,-0.39745,0.00014,30.4669]
[1778690868851,35.39,79174.37,5.6,-0.39745,0.00014,30.4669]
[1778690868881,35.39,79174.37,5.6,-0.39745,0.00014,30.4669]
[1778690870921,35.39,79175.92,5.6,-0.39724,0.00014,30.46311]
[1778690871387,35.39,79175.92,5.6,-0.39724,0.00014,30.46311]
[1778690871429,35.39,79175.92,5.6,-0.39724,0.00014,30.46311]
[1778690874841,35.39,79174.15,5.6,-0.39749,0.00014,30.46751]
[1778690878353,35.39,79170.62,5.6,-0.39797,0.00014,30.4761]
[1778690885225,35.39,79174.68,5.6,-0.39741,0.00014,30.46612]
[1778690890188,35.39,79174.44,5.6,-0.39744,0.00014,30.46671]
[1778690892481,35.39,79179.72,5.6,-0.39672,0.00014,30.45373]
[1778690892759,35.39,79180.84,5.6,-0.39656,0.00014,30.45096]
[1778690896555,35.39,79175.9,5.6,-0.39724,0.00014,30.46313]
[1778690898841,35.39,79175.37,5.6,-0.39732,0.00014,30.46443]
[1778690899832,35.39,79176.45,5.6,-0.39717,0.00014,30.46178]
[1778690902711,35.39,79181.47,5.6,-0.39647,0.00014,30.44941]
[1778690903667,35.39,79180.41,5.6,-0.39662,0.00014,30.45204]
[1778690905063,35.39,79180.12,5.6,-0.39666,0.00014,30.45276]
[1778690909860,35.39,79181.15,5.6,-0.39652,0.00014,30.45024]
[1778690915476,35.39,79183.33,5.6,-0.39621,0.00014,30.4418]
[1778690915616,35.39,79183.33,5.6,-0.39621,0.00014,30.4418]
[1778690921518,35.39,79184.28,5.6,-0.39608,0.00014,30.43949]
[1778690922792,35.39,79184.28,5.6,-0.39608,0.00014,30.43949]
[1778690924787,35.39,79187.07,5.6,-0.3957,0.00014,30.43256]
[1778690927902,35.39,79185.24,5.6,-0.39595,0.00014,30.43715]
[1778690933602,35.39,79180.22,5.6,-0.39665,0.00014,30.44964]
[1778690938637,35.39,79179.94,5.6,-0.39669,0.00014,30.45033]
[1778690943674,35.39,79180.06,5.6,-0.39667,0.00014,30.45005]
[1778690948709,35.39,79181.51,5.6,-0.39647,0.00014,30.44648]
[1778690950361,35.39,79181.51,5.6,-0.39647,0.00014,30.44648]
[1778690950426,35.39,79181.51,5.6,-0.39647,0.00014,30.44648]
[1778690950652,35.39,79181.51,5.6,-0.39647,0.00014,30.44648]
[1778690950686,35.39,79181.58,5.6,-0.39646,0.00014,30.44631]
[1778690950721,35.39,79181.58,5.6,-0.39646,0.00014,30.44631]
[1778690950736,35.39,79181.58,5.6,-0.39646,0.00014,30.44631]
[1778690951429,35.39,79181.58,5.6,-0.39646,0.00014,30.44631]
[1778690951620,35.39,79190.49,5.6,-0.39524,0.00014,30.42413]
[1778690952784,35.39,79191.46,5.6,-0.3951,0.00014,30.4217]
[1778690952808,35.39,79191.08,5.6,-0.39516,0.00014,30.42267]
[1778690954361,35.39,79191.08,5.6,-0.39516,0.00014,30.42267]
[1778690955965,35.39,79189.9,5.6,-0.39531,0.00014,30.42556]
[1778690956038,35.39,79188.84,5.6,-0.39546,0.00014,30.42818]
[1778690957774,35.39,79184.71,5.6,-0.39603,0.00014,30.43849]
[1778690958215,35.39,79184.71,5.6,-0.39603,0.00014,30.43849]
[1778690960466,35.39,79180.91,5.6,-0.39655,0.00014,30.44792]
[1778690960528,35.39,79180.91,5.6,-0.39655,0.00014,30.44792]
[1778690960729,35.39,79179.37,5.6,-0.39677,0.00014,30.45173]
[1778690961398,35.39,79179.37,5.6,-0.39677,0.00014,30.45173]
[1778690961495,35.39,79171.33,5.6,-0.39788,0.00014,30.47144]
[1778690961891,35.39,79171.33,5.6,-0.39788,0.00014,30.47144]
[1778690962697,35.39,79166.4,5.6,-0.39856,0.00014,30.4834]
[1778690966599,35.39,79164.06,5.6,-0.39888,0.00014,30.48899]
[1778690968858,35.39,79156.27,5.6,-0.39995,0.00014,30.50758]
[1778690973893,35.38,79161.84,5.6,-0.39916,0.00014,30.49104]
[1778690976838,35.38,79166.01,5.6,-0.39859,0.00014,30.48095]
[1778690977841,35.38,79165.8,5.6,-0.39861,0.00014,30.48145]
[1778690983014,35.38,79166.2,5.6,-0.39855,0.00014,30.4804]
[1778690989436,35.38,79170.83,5.6,-0.39792,0.00014,30.46927]
[1778690989794,35.38,79170.9,5.6,-0.39791,0.00014,30.46916]
[1778690992502,35.39,79169.32,5.6,-0.39814,0.00014,30.47308]
[1778690997337,35.38,79167.77,5.6,-0.39835,0.00014,30.47675]
[1778690997345,35.38,79167.77,5.6,-0.39835,0.00014,30.47675]
[1778690997388,35.38,79167.77,5.6,-0.39835,0.00014,30.47675]
[1778690997407,35.38,79167.77,5.6,-0.39835,0.00014,30.47675]
[1778690997411,35.38,79167.77,5.6,-0.39835,0.00014,30.47675]
[1778690997414,35.38,79167.77,5.6,-0.39835,0.00014,30.47675]
[1778690997543,35.38,79167.77,5.6,-0.39835,0.00014,30.47675]
[1778690997549,35.38,79167.77,5.6,-0.39835,0.00014,30.47675]
[1778690997588,35.38,79167.77,5.6,-0.39835,0.00014,30.47675]
[1778690997646,35.38,79167.77,5.6,-0.39835,0.00014,30.47675]
[1778690997771,35.38,79167.74,5.6,-0.39835,0.00014,30.4768]
[1778690998184,35.38,79167.74,5.6,-0.39835,0.00014,30.4768]
[1778690998525,35.38,79167.74,5.6,-0.39835,0.00014,30.4768]
[1778691000507,35.38,79172.36,5.6,-0.39771,0.00014,30.46559]
[1778691000841,35.38,79172.36,5.6,-0.39771,0.00014,30.46557]
[1778691001573,35.38,79172.36,5.6,-0.39771,0.00014,30.46557]
[1778691007129,35.38,79171.99,5.6,-0.39776,0.00014,30.46635]
[1778691007870,35.38,79171.99,5.6,-0.39776,0.00014,30.46635]
[1778691007877,35.38,79171.99,5.6,-0.39776,0.00014,30.46635]
[1778691008840,35.38,79169.4,5.6,-0.39811,0.00014,30.47263]
[1778691010374,35.38,79166.12,5.6,-0.39856,0.00014,30.48056]
[1778691011023,35.38,79166.62,5.6,-0.39849,0.00014,30.47932]
[1778691013094,35.38,79166.75,5.6,-0.39847,0.00014,30.47894]
[1778691014097,35.38,79166.59,5.6,-0.39849,0.00014,30.4793]
[1778691014136,35.38,79166.59,5.6,-0.39849,0.00014,30.4793]
[1778691014573,35.38,79166.59,5.6,-0.39849,0.00014,30.4793]
[1778691021225,35.37,79166.96,5.6,-0.39843,0.00014,30.47815]
[1778691026260,35.37,79166.95,5.6,-0.39842,0.00014,30.478]
[1778691028383,35.37,79166.95,5.6,-0.39842,0.00014,30.478]
[1778691030063,35.37,79167.43,5.6,-0.39835,0.00014,30.47674]
[1778691030069,35.37,79167.43,5.6,-0.39835,0.00014,30.47674]
[1778691031841,35.37,79165.32,5.6,-0.39863,0.00014,30.4787]
[1778691035916,35.36,79164.97,5.6,-0.39867,0.00014,30.4794]
[1778691044591,35.36,79165.64,5.6,-0.39857,0.00014,30.47763]
[1778691050428,35.35,79158.6,5.6,-0.39953,0.00014,30.49429]
[1778691052004,35.35,79158.6,5.6,-0.39953,0.00014,30.49429]
[1778691052004,35.35,79158.6,5.7,-0.39953,0.00014,30.49429]
[1778691052191,35.35,79158.6,5.7,-0.39953,0.00014,30.49429]
[1778691058485,35.35,79157.4,5.7,-0.39969,0.00014,30.49691]
[1778691062342,35.35,79157.44,5.7,-0.39968,0.00014,30.49673]
[1778691062845,35.35,79159.55,5.7,-0.39938,0.00014,30.49164]
[1778691062920,35.35,79159.55,5.7,-0.39938,0.00014,30.49164]
[1778691063523,35.35,79167.22,5.7,-0.39832,0.00014,30.47309]
[1778691063842,35.35,79167.22,5.7,-0.39832,0.00014,30.47309]
[1778691064264,35.35,79167.22,5.7,-0.39832,0.00014,30.47309]
[1778691064324,35.35,79167.22,5.7,-0.39832,0.00014,30.47309]
[1778691064738,35.35,79167.22,5.7,-0.39832,0.00014,30.47309]
[1778691064769,35.35,79167.22,5.7,-0.39832,0.00014,30.47309]
[1778691067217,35.35,79176.41,5.7,-0.39705,0.00014,30.45059]
[1778691073626,35.34,79174.62,5.7,-0.39729,0.00014,30.45495]
[1778691073749,35.34,79174.62,5.7,-0.39729,0.00014,30.45495]
[1778691073778,35.34,79174.62,5.7,-0.39729,0.00014,30.45495]
[1778691073778,35.34,79174.62,5.7,-0.39729,0.00014,30.45495]
[1778691073786,35.34,79174.62,5.7,-0.39729,0.00014,30.45495]
[1778691074824,35.34,79174.87,5.7,-0.39726,0.00014,30.45431]
[1778691074832,35.34,79174.87,5.7,-0.39726,0.00014,30.45431]
[1778691074845,35.34,79174.87,5.7,-0.39726,0.00014,30.45431]
[1778691077798,35.34,79166.58,5.7,-0.3984,0.00014,30.47458]
[1778691081535,35.34,79161.5,5.7,-0.3991,0.00014,30.4868]
[1778691085678,35.34,79153.6,5.7,-0.40019,0.00014,30.50558]
[1778691089874,35.34,79150.2,5.7,-0.40066,0.00014,30.51352]
[1778691091625,35.34,79149.27,5.7,-0.40078,0.00014,30.51569]
[1778691093279,35.34,79146.72,5.7,-0.40113,0.00014,30.51856]
[1778691098769,35.33,79143.33,5.7,-0.40158,0.00014,30.52629]
[1778691099222,35.33,79143.33,5.7,-0.40158,0.00014,30.52629]
[1778691099250,35.33,79143.33,5.7,-0.40158,0.00014,30.52629]
[1778691099277,35.33,79143.33,5.7,-0.40158,0.00014,30.52629]
[1778691099291,35.33,79143.33,5.7,-0.40158,0.00014,30.52629]
[1778691099345,35.33,79143.33,5.7,-0.40158,0.00014,30.52629]
[1778691099382,35.33,79143.33,5.7,-0.40158,0.00014,30.52629]
[1778691099411,35.33,79143.33,5.7,-0.40158,0.00014,30.52629]
[1778691104800,35.33,79130.96,5.7,-0.40329,0.00014,30.55481]
[1778691109847,35.33,79130.79,5.7,-0.40331,0.00014,30.55517]
[1778691110827,35.33,79130.79,5.7,-0.40331,0.00014,30.55517]
[1778691114378,35.33,79130.75,5.7,-0.40332,0.00014,30.55526]
[1778691114784,35.33,79130.75,5.7,-0.40332,0.00014,30.55526]
[1778691115759,35.33,79129.6,5.7,-0.40348,0.00014,30.5579]
[1778691117120,35.33,79125.04,5.7,-0.40411,0.00014,30.56831]
[1778691117714,35.33,79125.04,5.7,-0.40411,0.00014,30.56831]
[1778691117800,35.33,79121.57,5.7,-0.40459,0.00014,30.5762]
[1778691118003,35.33,79121.57,5.7,-0.40459,0.00014,30.5762]
[1778691124953,35.32,79125.27,5.7,-0.40407,0.00014,30.56765]
[1778691129987,35.32,79125.22,5.7,-0.40407,0.00014,30.56766]
[1778691134641,35.32,79125.68,5.7,-0.40401,0.00014,30.56654]
[1778691140082,35.31,79127.54,5.7,-0.40373,0.00014,30.56205]
[1778691146099,35.31,79126.64,5.7,-0.40384,0.00014,30.56378]
[1778691151134,35.3,79126.87,5.7,-0.40379,0.00014,30.55996]
[1778691156169,35.3,79127.32,5.7,-0.40372,0.00014,30.55871]
[1778691161691,35.29,79126.52,5.7,-0.40382,0.00014,30.56037]
[1778691161902,35.29,79122.66,5.7,-0.40435,0.00014,30.56912]
[1778691163178,35.29,79116.52,5.7,-0.40521,0.00014,30.58298]
[1778691163301,35.29,79116.52,5.7,-0.40521,0.00014,30.58298]
[1778691163954,35.29,79111.23,5.7,-0.40594,0.00014,30.5948]
[1778691163956,35.29,79111.23,5.7,-0.40594,0.00014,30.5948]
[1778691164212,35.29,79111.23,5.7,-0.40594,0.00014,30.5948]
[1778691164631,35.29,79111.23,5.7,-0.40594,0.00014,30.5948]
[1778691168328,35.29,79107.39,5.7,-0.40648,0.00014,30.60331]
[1778691169578,35.29,79107.19,5.7,-0.40651,0.00014,30.60374]
[1778691175302,35.29,79107.08,5.7,-0.40652,0.00014,30.60395]
[1778691177928,35.29,79107.2,5.7,-0.4065,0.00014,30.60368]
[1778691178837,35.29,79107.2,5.7,-0.4065,0.00014,30.60368]
[1778691180841,35.29,79106.41,5.7,-0.40661,0.00014,30.60542]
[1778691187286,35.29,79108.44,5.7,-0.40633,0.00014,30.60092]
[1778691192421,35.29,79106.58,5.7,-0.40659,0.00014,30.60503]
[1778691193470,35.29,79106.58,5.7,-0.40659,0.00014,30.60503]
[1778691195530,35.29,79107.98,5.7,-0.40639,0.00014,30.60193]
[1778691203101,35.29,79108.29,5.7,-0.40635,0.00014,30.60125]
[1778691203374,35.29,79108.29,5.7,-0.40635,0.00014,30.60125]
[1778691203931,35.29,79112.06,5.7,-0.40582,0.00014,30.59287]
[1778691208394,35.29,79113.17,5.7,-0.40567,0.00014,30.59041]
[1778691208491,35.29,79113.17,5.7,-0.40567,0.00014,30.59041]
[1778691208505,35.29,79113.17,5.7,-0.40567,0.00014,30.59041]
[1778691214578,35.29,79120.17,5.7,-0.4047,0.00014,30.57174]
[1778691216588,35.29,79120.09,5.7,-0.40471,0.00014,30.57195]
[1778691216607,35.29,79120.09,5.7,-0.40471,0.00014,30.57195]
[1778691217411,35.29,79117.36,5.7,-0.40509,0.00014,30.57813]
[1778691218748,35.29,79112.19,5.7,-0.40581,0.00014,30.58973]
[1778691218849,35.29,79104.3,5.7,-0.40691,0.00014,30.60722]
[1778691220487,35.29,79097.89,5.7,-0.4078,0.00014,30.62126]
[1778691220495,35.29,79097.89,5.7,-0.4078,0.00014,30.62126]
[1778691220621,35.29,79096.09,5.7,-0.40805,0.00014,30.62516]
[1778691221228,35.29,79096.09,5.7,-0.40805,0.00014,30.62516]
[1778691221578,35.29,79096.09,5.7,-0.40805,0.00014,30.62516]
[1778691222163,35.29,79095.4,5.7,-0.40815,0.00014,30.62671]
[1778691226190,35.3,79093.42,5.7,-0.40844,0.00014,30.63123]
[1778691227484,35.3,79086.49,5.7,-0.40941,0.00014,30.64616]
[1778691228515,35.3,79084.35,5.7,-0.40971,0.00014,30.65073]
[1778691228860,35.3,79084.35,5.7,-0.40971,0.00014,30.65073]
[1778691231634,35.3,79080.36,5.7,-0.41027,0.00014,30.65918]
[1778691231994,35.3,79079.8,5.7,-0.41035,0.00014,30.66036]
[1778691234091,35.3,79075.24,5.7,-0.41098,0.00014,30.66992]
[1778691239506,35.3,79075.08,5.7,-0.411,0.00014,30.67022]
[1778691239519,35.3,79075.08,5.7,-0.411,0.00014,30.67022]
[1778691239530,35.3,79075.08,5.7,-0.411,0.00014,30.67022]
[1778691240877,35.3,79073.68,5.7,-0.4112,0.00014,30.67314]
[1778691240895,35.3,79073.68,5.7,-0.4112,0.00014,30.67314]
[1778691246194,35.3,79072.15,5.7,-0.41141,0.00014,30.67626]
[1778691247213,35.3,79071.28,5.7,-0.41153,0.00014,30.67806]
[1778691247297,35.3,79071.28,5.7,-0.41153,0.00014,30.67806]
[1778691251188,35.3,79068.16,5.7,-0.41196,0.00014,30.68448]
[1778691251206,35.3,79068.16,5.7,-0.41196,0.00014,30.68448]
[1778691256874,35.3,79066.92,5.7,-0.41213,0.00014,30.68699]
[1778691257358,35.3,79066.92,5.7,-0.41213,0.00014,30.68699]
[1778691257362,35.3,79066.92,5.7,-0.41213,0.00014,30.68699]
[1778691262918,35.29,79068.82,5.7,-0.41186,0.00014,30.68301]
[1778691267951,35.29,79064.75,5.7,-0.41243,0.00014,30.69135]
[1778691273724,35.29,79062.1,5.7,-0.41279,0.00014,30.69368]
[1778691274744,35.29,79062.26,5.7,-0.41277,0.00014,30.69334]
[1778691275232,35.29,79060.5,5.7,-0.41302,0.00014,30.69692]
[1778691281043,35.29,79055.61,5.7,-0.4137,0.00014,30.70685]
[1778691286077,35.29,79056.72,5.7,-0.41355,0.00014,30.70462]
[1778691288220,35.29,79059.59,5.7,-0.41314,0.00014,30.6988]
[1778691292690,35.29,79059.76,5.7,-0.41312,0.00014,30.69845]
[1778691295266,35.29,79059.64,5.7,-0.41314,0.00014,30.69869]
[1778691295448,35.29,79059.64,5.7,-0.41314,0.00014,30.69869]
[1778691300931,35.29,79059.82,5.7,-0.41311,0.00014,30.69833]
[1778691310462,35.29,79059.44,5.7,-0.41317,0.00014,30.69912]
[1778691316287,35.29,79053.03,5.7,-0.41407,0.00014,30.71216]
[1778691321323,35.3,79051.53,5.7,-0.41428,0.00014,30.71523]
[1778691326358,35.3,79054.01,5.7,-0.41394,0.00014,30.71033]
[1778691327810,35.3,79054.01,5.7,-0.41394,0.00014,30.71033]
[1778691328817,35.3,79054.28,5.7,-0.4139,0.00014,30.70979]
[1778691334414,35.3,79062.49,5.7,-0.41275,0.00014,30.6901]
[1778691338847,35.3,79062.31,5.7,-0.41277,0.00014,30.69047]
[1778691338898,35.3,79062.31,5.7,-0.41277,0.00014,30.69047]
[1778691339751,35.3,79062.31,5.7,-0.41277,0.00014,30.69047]
[1778691339904,35.3,79062.31,5.7,-0.41277,0.00014,30.69047]
[1778691341463,35.3,79074.48,5.7,-0.41107,0.00014,30.66536]
[1778691346498,35.3,79075.24,5.7,-0.41097,0.00014,30.66382]
[1778691351533,35.3,79075.34,5.7,-0.41096,0.00014,30.66366]
[1778691352165,35.3,79075.34,5.7,-0.41096,0.00014,30.66366]
[1778691356603,35.3,79076.55,5.7,-0.41079,0.00014,30.66115]
[1778691357639,35.3,79075.76,5.7,-0.4109,0.00014,30.6628]
[1778691361437,35.3,79080.05,5.7,-0.4103,0.00014,30.65379]
[1778691362404,35.3,79080.05,5.7,-0.4103,0.00014,30.6538]
[1778691364985,35.3,79080.14,5.7,-0.41029,0.00014,30.65361]
[1778691365701,35.3,79080.93,5.7,-0.41018,0.00014,30.65195]
[1778691365750,35.3,79080.93,5.7,-0.41018,0.00014,30.65195]
[1778691365845,35.3,79080.93,5.7,-0.41018,0.00014,30.65195]
[1778691365909,35.3,79088.6,5.7,-0.40911,0.00014,30.63565]
[1778691366647,35.31,79099.3,5.7,-0.40762,0.00014,30.61257]
[1778691371311,35.31,79103.85,5.7,-0.40699,0.00014,30.60275]
[1778691377061,35.31,79103.6,5.7,-0.40704,0.00014,30.6035]
[1778691377301,35.32,79104.77,5.7,-0.40688,0.00014,30.60096]
[1778691377669,35.32,79104.77,5.7,-0.40688,0.00014,30.60096]
[1778691380293,35.32,79110.04,5.7,-0.40615,0.00014,30.58942]
[1778691380320,35.32,79110.04,5.7,-0.40615,0.00014,30.58942]
[1778691385780,35.32,79106.48,5.7,-0.40666,0.00014,30.59753]
[1778691390815,35.33,79105.97,5.7,-0.40674,0.00014,30.59888]
[1778691391842,35.33,79105.97,5.7,-0.40674,0.00014,30.59888]
[1778691392913,35.33,79103.44,5.7,-0.40709,0.00014,30.60143]
[1778691393043,35.33,79093.68,5.7,-0.40845,0.00014,30.62269]
[1778691394045,35.33,79083.26,5.7,-0.4099,0.00014,30.64497]
[1778691394186,35.33,79083.26,5.7,-0.4099,0.00014,30.64497]
[1778691394224,35.33,79083.26,5.7,-0.4099,0.00014,30.64497]
[1778691395388,35.33,79082.72,5.7,-0.40998,0.00014,30.64611]
[1778691397173,35.33,79087.02,5.7,-0.40938,0.00014,30.63696]
[1778691397874,35.33,79087.02,5.7,-0.40938,0.00014,30.63696]
[1778691399841,35.33,79096.44,5.7,-0.40807,0.00014,30.61683]
[1778691403908,35.34,79104.76,5.7,-0.40693,0.00014,30.59893]
[1778691408946,35.35,79101.1,5.7,-0.40745,0.00014,30.60718]
[1778691413981,35.35,79101.13,5.7,-0.40746,0.00014,30.60735]
[1778691419016,35.36,79098.38,5.7,-0.40785,0.00014,30.61355]
[1778691424051,35.36,79095.64,5.7,-0.40824,0.00014,30.6197]
[1778691429087,35.37,79098.36,5.7,-0.40788,0.00014,30.61405]
[1778691432807,35.37,79098.59,5.7,-0.40786,0.00014,30.61371]
[1778691438151,35.38,79098.14,5.7,-0.40794,0.00014,30.61506]
[1778691444195,35.39,79096.75,5.7,-0.40815,0.00014,30.61841]
[1778691447867,35.39,79095.99,5.7,-0.40826,0.00014,30.62017]
[1778691448841,35.39,79095.45,5.7,-0.40834,0.00014,30.6214]
[1778691450864,35.4,79094.08,5.7,-0.40854,0.00014,30.62441]
[1778691456279,35.4,79087.98,5.7,-0.40937,0.00014,30.63435]
[1778691461314,35.39,79089.05,5.7,-0.40922,0.00014,30.63203]
[1778691466349,35.4,79090.92,5.7,-0.40897,0.00014,30.62809]
[1778691470793,35.4,79092.83,5.7,-0.40871,0.00014,30.62417]
[1778691470846,35.4,79092.83,5.7,-0.40871,0.00014,30.62417]
[1778691476420,35.41,79096.85,5.7,-0.40817,0.00014,30.61586]
[1778691480846,35.41,79097.97,5.7,-0.40802,0.00014,30.61358]
[1778691481733,35.41,79097.56,5.7,-0.40808,0.00014,30.61451]
[1778691481794,35.41,79097.56,5.7,-0.40808,0.00014,30.61451]
[1778691481831,35.41,79089.12,5.7,-0.40926,0.00014,30.63263]
[1778691483187,35.41,79089.12,5.7,-0.40926,0.00014,30.63263]
[1778691483470,35.41,79075.46,5.7,-0.41116,0.00014,30.66138]
[1778691488144,35.41,79073.33,5.7,-0.41145,0.00014,30.66575]
[1778691488190,35.41,79073.33,5.7,-0.41145,0.00014,30.66575]
[1778691488217,35.41,79073.52,5.7,-0.41142,0.00014,30.66534]
[1778691492045,35.41,79070.1,5.7,-0.4119,0.00014,30.67235]
[1778691496235,35.41,79066.73,5.7,-0.41236,0.00014,30.6792]
[1778691496240,35.41,79066.73,5.7,-0.41236,0.00014,30.6792]
[1778691497569,35.41,79066.3,5.7,-0.41242,0.00014,30.68006]
[1778691502637,35.41,79066.58,5.7,-0.41238,0.00014,30.67944]
[1778691508649,35.4,79066.36,5.7,-0.4124,0.00014,30.67976]
[1778691513684,35.4,79064.99,5.7,-0.41258,0.00014,30.67942]
[1778691515214,35.4,79064.99,5.7,-0.41258,0.00014,30.67942]
[1778691515618,35.4,79065.42,5.7,-0.41252,0.00014,30.67853]
[1778691520733,35.4,79064.93,5.7,-0.41259,0.00014,30.67944]
[1778691521378,35.4,79064.93,5.7,-0.41259,0.00014,30.67944]
[1778691523044,35.4,79064.89,5.7,-0.41259,0.00014,30.6795]
[1778691523711,35.4,79064.85,5.7,-0.4126,0.00014,30.67957]
[1778691524270,35.4,79060.86,5.7,-0.41315,0.00014,30.68767]
[1778691524465,35.4,79060.86,5.7,-0.41315,0.00014,30.68767]
[1778691526708,35.4,79059.4,5.7,-0.41335,0.00014,30.6906]
[1778691531810,35.39,79059.92,5.7,-0.41328,0.00014,30.68947]
[1778691536721,35.39,79059.77,5.7,-0.4133,0.00014,30.68973]
[1778691541882,35.39,79057.16,5.7,-0.41365,0.00014,30.6949]
[1778691542479,35.39,79057.16,5.7,-0.41365,0.00014,30.6949]
[1778691542489,35.39,79057.16,5.7,-0.41365,0.00014,30.6949]
[1778691542623,35.39,79057.16,5.7,-0.41365,0.00014,30.6949]
[1778691542766,35.39,79057.16,5.7,-0.41365,0.00014,30.6949]
[1778691543440,35.39,79050.13,5.7,-0.41464,0.00014,30.70895]
[1778691543550,35.39,79050.13,5.7,-0.41464,0.00014,30.70895]
[1778691543597,35.39,79050.13,5.7,-0.41464,0.00014,30.70895]
[1778691543754,35.39,79050.13,5.7,-0.41464,0.00014,30.70895]
[1778691544758,35.39,79049.85,5.7,-0.41468,0.00014,30.7095]
[1778691545373,35.39,79050.96,5.7,-0.41452,0.00014,30.7073]
[1778691546840,35.39,79052.45,5.7,-0.41431,0.00014,30.70433]
[1778691549018,35.39,79057.32,5.7,-0.41363,0.00014,30.69456]
[1778691555133,35.39,79057.97,5.7,-0.41354,0.00014,30.69318]
[1778691561022,35.39,79057.04,5.7,-0.41366,0.00014,30.69499]
[1778691561446,35.39,79057.04,5.7,-0.41366,0.00014,30.69499]
[1778691565921,35.38,79057.02,5.7,-0.41366,0.00014,30.695]
[1778691566685,35.38,79057.02,5.7,-0.41366,0.00014,30.69499]
[1778691566711,35.38,79057.02,5.7,-0.41366,0.00014,30.69499]
[1778691566804,35.38,79057.02,5.7,-0.41366,0.00014,30.69499]
[1778691570544,35.38,79056.88,5.7,-0.41368,0.00014,30.69523]
[1778691573564,35.38,79057.24,5.7,-0.41362,0.00014,30.69143]
[1778691574964,35.38,79057.37,5.7,-0.4136,0.00014,30.69116]
[1778691575482,35.38,79058.47,5.7,-0.41345,0.00014,30.68892]
[1778691576367,35.38,79059.24,5.7,-0.41334,0.00014,30.68736]
[1778691576618,35.38,79059.24,5.7,-0.41334,0.00014,30.68736]
[1778691577238,35.38,79059.24,5.7,-0.41334,0.00014,30.68736]
[1778691578298,35.38,79065.75,5.7,-0.41243,0.00014,30.67408]
[1778691578412,35.38,79065.75,5.7,-0.41243,0.00014,30.67408]
[1778691578684,35.38,79065.75,5.7,-0.41243,0.00014,30.67408]
[1778691579096,35.38,79065.75,5.7,-0.41243,0.00014,30.67408]
[1778691579884,35.38,79065.69,5.7,-0.41244,0.00014,30.67419]
[1778691581268,35.38,79066.18,5.7,-0.41237,0.00014,30.67317]
[1778691582167,35.38,79066.7,5.7,-0.41229,0.00014,30.67209]
[1778691586738,35.38,79068.06,5.7,-0.4121,0.00014,30.66923]
[1778691588142,35.38,79068.06,5.7,-0.4121,0.00014,30.66922]
[1778691589077,35.38,79067.15,5.7,-0.41223,0.00014,30.67108]
[1778691589951,35.38,79064.85,5.7,-0.41255,0.00014,30.67578]
[1778691590221,35.38,79064.85,5.7,-0.41255,0.00014,30.67578]
[1778691595262,35.37,79067.75,5.7,-0.41214,0.00014,30.66975]
[1778691597575,35.37,79069.86,5.7,-0.41184,0.00014,30.66538]
[1778691600908,35.37,79072.52,5.7,-0.41147,0.00014,30.65984]
[1778691601007,35.37,79072.52,5.7,-0.41147,0.00014,30.65984]
[1778691601019,35.37,79072.52,5.7,-0.41147,0.00014,30.65984]
[1778691601169,35.37,79072.52,5.7,-0.41147,0.00014,30.65984]
[1778691601310,35.37,79089.68,5.7,-0.40907,0.00014,30.62369]
[1778691601633,35.37,79089.68,5.7,-0.40907,0.00014,30.62369]
[1778691601842,35.37,79089.68,5.7,-0.40907,0.00014,30.62369]
[1778691602317,35.37,79103.91,5.7,-0.4071,0.00014,30.59296]
[1778691602374,35.37,79103.91,5.7,-0.4071,0.00014,30.59296]
[1778691602419,35.37,79103.91,5.7,-0.4071,0.00014,30.59296]
[1778691603237,35.37,79103.91,5.7,-0.4071,0.00014,30.59296]
[1778691603306,35.37,79103.91,5.7,-0.4071,0.00014,30.59296]
[1778691603486,35.38,79103.91,5.7,-0.4071,0.00014,30.59302]
[1778691603638,35.38,79103.91,5.7,-0.4071,0.00014,30.59302]
[1778691603737,35.38,79103.91,5.7,-0.4071,0.00014,30.59302]
[1778691603801,35.38,79103.91,5.7,-0.4071,0.00014,30.59302]
[1778691604314,35.38,79103.91,5.7,-0.4071,0.00014,30.59302]
[1778691604518,35.38,79105.28,5.7,-0.40691,0.00014,30.59005]
[1778691604979,35.38,79105.28,5.7,-0.40691,0.00014,30.59005]
[1778691607041,35.38,79112.44,5.7,-0.40592,0.00014,30.57429]
[1778691607076,35.38,79112.44,5.7,-0.40592,0.00014,30.57429]
[1778691608122,35.38,79118.93,5.7,-0.40502,0.00014,30.55982]
[1778691608266,35.38,79118.93,5.7,-0.40502,0.00014,30.55982]
[1778691608281,35.38,79118.93,5.7,-0.40502,0.00014,30.55982]
[1778691608320,35.38,79118.93,5.7,-0.40502,0.00014,30.55982]
[1778691611342,35.38,79121.46,5.7,-0.40467,0.00014,30.55425]
[1778691612788,35.38,79120.42,5.7,-0.40482,0.00014,30.55668]
[1778691612868,35.38,79120.42,5.7,-0.40482,0.00014,30.55668]
[1778691614907,35.38,79120.63,5.7,-0.4048,0.00014,30.55625]
[1778691616034,35.39,79120.73,5.7,-0.40479,0.00014,30.5561]
[1778691616842,35.39,79121.49,5.7,-0.40468,0.00014,30.55443]
[1778691622048,35.39,79124.06,5.7,-0.40433,0.00014,30.54879]
[1778691622147,35.39,79124.06,5.7,-0.40433,0.00014,30.54879]
[1778691622492,35.39,79124.62,5.7,-0.40426,0.00014,30.54761]
[1778691622530,35.39,79124.62,5.7,-0.40426,0.00014,30.54761]
[1778691622746,35.39,79124.62,5.7,-0.40426,0.00014,30.54761]
[1778691622896,35.39,79127.17,5.7,-0.40391,0.00014,30.54187]
[1778691623467,35.39,79141.13,5.7,-0.40197,0.00014,30.50973]
[1778691626288,35.39,79144.46,5.7,-0.40151,0.00014,30.50196]
[1778691625742,35.39,79152.78,5.7,-0.40036,0.00014,30.48238]
[1778691627044,35.39,79152.78,5.7,-0.40036,0.00014,30.48238]
[1778691627131,35.39,79152.78,5.7,-0.40036,0.00014,30.48238]
[1778691627160,35.39,79152.78,5.7,-0.40036,0.00014,30.48238]
[1778691627217,35.39,79155.34,5.7,-0.40001,0.00014,30.47632]
[1778691629278,35.39,79156.54,5.7,-0.39984,0.00014,30.47343]
[1778691629587,35.39,79159.08,5.7,-0.39949,0.00014,30.46732]
[1778691629758,35.39,79159.08,5.7,-0.39949,0.00014,30.46732]
[1778691629843,35.39,79159.08,5.7,-0.39949,0.00014,30.46732]
[1778691630323,35.39,79159.08,5.7,-0.39949,0.00014,30.46732]
[1778691630359,35.39,79166.35,5.7,-0.39848,0.00014,30.44989]
[1778691630438,35.39,79166.35,5.7,-0.39848,0.00014,30.44989]
[1778691630757,35.39,79166.35,5.7,-0.39848,0.00014,30.44989]
[1778691631018,35.39,79166.35,5.7,-0.39848,0.00014,30.44989]
[1778691631171,35.39,79166.35,5.7,-0.39848,0.00014,30.44989]
[1778691631184,35.4,79175.3,5.7,-0.39724,0.00014,30.42504]
[1778691631993,35.4,79175.3,5.7,-0.39724,0.00014,30.42504]
[1778691632044,35.4,79188.01,5.7,-0.39549,0.00014,30.39355]
[1778691633241,35.4,79188.01,5.7,-0.39549,0.00014,30.39355]
[1778691637325,35.4,79196.98,5.7,-0.39426,0.00014,30.37104]
[1778691637563,35.4,79195.85,5.7,-0.39441,0.00014,30.37392]
[1778691640388,35.4,79192.53,5.7,-0.39487,0.00014,30.38235]
[1778691640393,35.4,79192.53,5.7,-0.39487,0.00014,30.38235]
[1778691642470,35.4,79187.68,5.7,-0.39554,0.00014,30.39453]
[1778691645419,35.4,79186.84,5.7,-0.39566,0.00014,30.39668]
[1778691645425,35.4,79186.84,5.7,-0.39566,0.00014,30.39668]
[1778691645436,35.4,79186.84,5.7,-0.39566,0.00014,30.39668]
[1778691645606,35.4,79186.84,5.7,-0.39566,0.00014,30.39668]
[1778691652672,35.4,79195.18,5.7,-0.39451,0.00014,30.37584]
[1778691655678,35.4,79194.7,5.7,-0.39458,0.00014,30.37707]
[1778691656535,35.4,79194.19,5.7,-0.39465,0.00014,30.37837]
[1778691656694,35.4,79194.19,5.7,-0.39465,0.00014,30.37837]
[1778691657863,35.4,79194.61,5.7,-0.3946,0.00014,30.37733]
[1778691660245,35.4,79202.93,5.7,-0.39345,0.00014,30.35623]
[1778691662435,35.4,79202.75,5.7,-0.39348,0.00014,30.35675]
[1778691667784,35.41,79193.34,5.7,-0.39478,0.00014,30.38069]
[1778691672697,35.41,79193.32,5.7,-0.39478,0.00014,30.38079]
[1778691676722,35.41,79193.5,5.7,-0.39476,0.00014,30.38038]
[1778691676738,35.41,79193.5,5.7,-0.39476,0.00014,30.38038]
[1778691678978,35.41,79188.88,5.7,-0.3954,0.00014,30.39201]
[1778691682451,35.41,79183.52,5.7,-0.39614,0.00014,30.40547]
[1778691683479,35.41,79187.47,5.7,-0.3956,0.00014,30.39567]
[1778691685433,35.41,79195.52,5.7,-0.39449,0.00014,30.37548]
[1778691688139,35.41,79196.65,5.7,-0.39434,0.00014,30.37265]
[1778691688175,35.41,79196.65,5.7,-0.39434,0.00014,30.37265]
[1778691688197,35.41,79196.65,5.7,-0.39434,0.00014,30.37265]
[1778691688251,35.41,79196.65,5.7,-0.39434,0.00014,30.37265]
[1778691689022,35.41,79200.27,5.7,-0.39384,0.00014,30.36347]
[1778691689123,35.41,79191.06,5.7,-0.39511,0.00014,30.38675]
[1778691691273,35.41,79189.49,5.7,-0.39533,0.00014,30.39071]
[1778691693502,35.41,79188.95,5.7,-0.39539,0.00014,30.38903]
[1778691693540,35.41,79188.95,5.7,-0.39539,0.00014,30.38903]
[1778691693966,35.41,79180.4,5.7,-0.39657,0.00014,30.4103]
[1778691694811,35.41,79180.4,5.7,-0.39657,0.00014,30.4103]
[1778691696368,35.41,79176.84,5.7,-0.39706,0.00014,30.41906]
[1778691700525,35.41,79172.69,5.7,-0.39764,0.00014,30.42917]
[1778691706050,35.42,79178.08,5.7,-0.3969,0.00014,30.41614]
[1778691706885,35.42,79178.08,5.7,-0.3969,0.00014,30.41614]
[1778691706896,35.42,79178.08,5.7,-0.3969,0.00014,30.41614]
[1778691707679,35.42,79182.36,5.7,-0.39631,0.00014,30.40561]
[1778691709431,35.42,79184.14,5.7,-0.39607,0.00014,30.40123]
[1778691719143,35.42,79176.96,5.7,-0.39708,0.00014,30.41934]
[1778691720158,35.42,79176.96,5.7,-0.39708,0.00014,30.41934]
[1778691720409,35.42,79176.96,5.7,-0.39708,0.00014,30.41934]
[1778691721509,35.43,79177.54,5.7,-0.397,0.00014,30.41799]
[1778691724155,35.43,79172.95,5.7,-0.39764,0.00014,30.4293]
[1778691724179,35.43,79172.95,5.7,-0.39764,0.00014,30.4293]
[1778691724296,35.43,79172.95,5.7,-0.39764,0.00014,30.4293]
[1778691724567,35.43,79171.12,5.7,-0.39789,0.00014,30.43374]
[1778691725185,35.43,79160.81,5.7,-0.39931,0.00014,30.45862]
[1778691727199,35.43,79153.4,5.7,-0.40034,0.00014,30.47627]
[1778691728661,35.43,79152.9,5.7,-0.4004,0.00014,30.47744]
[1778691728667,35.43,79152.9,5.7,-0.4004,0.00014,30.47744]
[1778691730176,35.43,79151.28,5.7,-0.40063,0.00014,30.48125]
[1778691730189,35.43,79151.28,5.7,-0.40063,0.00014,30.48125]
[1778691730221,35.43,79150.95,5.7,-0.40067,0.00014,30.48201]
[1778691733386,35.42,79155.96,5.7,-0.39997,0.00014,30.47006]
[1778691733430,35.42,79155.96,5.7,-0.39997,0.00014,30.47006]
[1778691733457,35.42,79154.72,5.7,-0.40014,0.00014,30.47297]
[1778691734196,35.42,79154.72,5.7,-0.40014,0.00014,30.47297]
[1778691734412,35.42,79154.72,5.7,-0.40014,0.00014,30.47297]
[1778691734631,35.42,79150.93,5.7,-0.40067,0.00014,30.4819]
[1778691734694,35.42,79150.93,5.7,-0.40067,0.00014,30.4819]
[1778691735443,35.42,79138.3,5.7,-0.40241,0.00014,30.51141]
[1778691735707,35.42,79138.3,5.7,-0.40241,0.00014,30.51141]
[1778691736496,35.42,79134.68,5.7,-0.40292,0.00014,30.51976]
[1778691736499,35.42,79134.68,5.7,-0.40292,0.00014,30.51976]
[1778691736623,35.42,79134.68,5.7,-0.40292,0.00014,30.51976]
[1778691737271,35.42,79135.57,5.7,-0.40279,0.00014,30.51771]
[1778691737533,35.42,79135.57,5.7,-0.40279,0.00014,30.51771]
[1778691738246,35.42,79135.57,5.7,-0.40279,0.00014,30.51771]
[1778691738260,35.42,79135.57,5.7,-0.40279,0.00014,30.51771]
[1778691738278,35.42,79136.04,5.7,-0.40273,0.00014,30.51668]
[1778691740747,35.42,79138.69,5.7,-0.40236,0.00014,30.51056]
[1778691744599,35.42,79140.92,5.7,-0.40205,0.00014,30.5054]
[1778691745590,35.42,79143.51,5.7,-0.4017,0.00014,30.49937]
[1778691751369,35.42,79151.03,5.7,-0.40065,0.00014,30.47861]
[1778691754653,35.42,79150.06,5.7,-0.40078,0.00014,30.48089]
[1778691755568,35.42,79149.23,5.7,-0.40089,0.00014,30.48284]
[1778691756314,35.42,79149.23,5.7,-0.40089,0.00014,30.48284]
[1778691756664,35.42,79149.37,5.7,-0.40087,0.00014,30.48251]
[1778691757603,35.42,79149.86,5.7,-0.40081,0.00014,30.48135]
[1778691758264,35.42,79149.86,5.7,-0.40081,0.00014,30.48135]
[1778691760846,35.42,79152.93,5.7,-0.40038,0.00014,30.47408]
[1778691764350,35.42,79159.26,5.7,-0.39951,0.00014,30.45902]
[1778691770502,35.42,79160.97,5.7,-0.39927,0.00014,30.45498]
[1778691775537,35.42,79161.83,5.7,-0.39916,0.00014,30.45296]
[1778691777534,35.42,79163.19,5.7,-0.39897,0.00014,30.4497]
[1778691778642,35.42,79164.31,5.7,-0.39881,0.00014,30.44703]
[1778691778661,35.42,79164.51,5.7,-0.39879,0.00014,30.44652]
[1778691779846,35.42,79164.51,5.7,-0.39879,0.00014,30.44652]
[1778691779941,35.42,79164.51,5.7,-0.39879,0.00014,30.44652]
[1778691779964,35.42,79164.51,5.7,-0.39879,0.00014,30.44652]
[1778691785607,35.42,79172.86,5.7,-0.39763,0.00014,30.42612]
[1778691787500,35.42,79172.86,5.7,-0.39763,0.00014,30.42612]
[1778691796685,35.42,79173.19,5.7,-0.39757,0.00014,30.42512]
[1778691797696,35.42,79173.19,5.7,-0.39757,0.00014,30.42512]
[1778691798712,35.42,79172.75,5.7,-0.39763,0.00014,30.42618]
[1778691804740,35.41,79166.5,5.7,-0.39848,0.00014,30.44116]
[1778691808018,35.41,79167.63,5.7,-0.39832,0.00014,30.43837]
[1778691809936,35.41,79174.68,5.7,-0.39735,0.00014,30.42123]
[1778691810524,35.41,79174.68,5.7,-0.39735,0.00014,30.42123]
[1778691810576,35.41,79181.11,5.7,-0.39647,0.00014,30.40545]
[1778691811637,35.41,79183.94,5.7,-0.39608,0.00014,30.39847]
[1778691812158,35.41,79183.94,5.7,-0.39608,0.00014,30.39847]
[1778691817831,35.42,79187.97,5.7,-0.39552,0.00014,30.38551]
[1778691821143,35.42,79188.37,5.7,-0.39547,0.00014,30.38453]
[1778691826894,35.42,79192.05,5.7,-0.39497,0.00014,30.37545]
[1778691831929,35.42,79192.29,5.7,-0.39494,0.00014,30.3749]
[1778691836964,35.42,79193.33,5.7,-0.3948,0.00014,30.37235]
[1778691839262,35.42,79193.43,5.7,-0.39478,0.00014,30.37211]
[1778691841507,35.42,79194.19,5.7,-0.39468,0.00014,30.37022]
[1778691841530,35.42,79194.19,5.7,-0.39468,0.00014,30.37022]
[1778691843224,35.42,79190.76,5.7,-0.39515,0.00014,30.37885]
[1778691849049,35.43,79184.49,5.7,-0.39603,0.00014,30.39468]
[1778691852128,35.43,79185.59,5.7,-0.39588,0.00014,30.392]
[1778691852401,35.43,79185.59,5.7,-0.39588,0.00014,30.392]
[1778691857242,35.43,79188.73,5.7,-0.39545,0.00014,30.38428]
[1778691861439,35.43,79186.33,5.7,-0.39578,0.00014,30.39035]
[1778691867175,35.43,79187.28,5.7,-0.39566,0.00014,30.38813]
[1778691871300,35.44,79189.9,5.7,-0.3953,0.00014,30.38166]
[1778691872177,35.44,79189.75,5.7,-0.39532,0.00014,30.37896]
[1778691874184,35.44,79198.18,5.7,-0.39416,0.00014,30.35775]
[1778691879259,35.44,79199.9,5.7,-0.39392,0.00014,30.35344]
[1778691884294,35.44,79201.16,5.7,-0.39375,0.00014,30.35028]
[1778691889329,35.44,79200.93,5.7,-0.39378,0.00014,30.35092]
[1778691892926,35.44,79201.22,5.7,-0.39375,0.00014,30.35021]
[1778691898392,35.44,79198.91,5.7,-0.39407,0.00014,30.35612]
[1778691899777,35.44,79199.38,5.7,-0.394,0.00014,30.35493]
[1778691905441,35.44,79200.35,5.7,-0.39387,0.00014,30.35252]
[1778691910476,35.44,79200.37,5.7,-0.39387,0.00014,30.35249]
[1778691915338,35.44,79200.62,5.7,-0.39383,0.00014,30.35188]
[1778691915386,35.44,79200.62,5.7,-0.39383,0.00014,30.35188]
[1778691916207,35.44,79200.98,5.7,-0.39379,0.00014,30.35097]
[1778691916250,35.44,79200.98,5.7,-0.39379,0.00014,30.35097]
[1778691916461,35.44,79200.98,5.7,-0.39379,0.00014,30.35097]
[1778691916518,35.44,79193.43,5.7,-0.39482,0.00014,30.37006]
[1778691917268,35.44,79193.43,5.7,-0.39482,0.00014,30.37006]
[1778691921142,35.44,79187.99,5.7,-0.39558,0.00014,30.38376]
[1778691925101,35.44,79190.17,5.7,-0.39528,0.00014,30.37831]
[1778691925121,35.44,79190.17,5.7,-0.39528,0.00014,30.37831]
[1778691925149,35.44,79190.17,5.7,-0.39528,0.00014,30.37831]
[1778691925353,35.44,79190.17,5.7,-0.39528,0.00014,30.37831]
[1778691925359,35.44,79190.17,5.7,-0.39528,0.00014,30.37831]
[1778691925494,35.44,79190.17,5.7,-0.39528,0.00014,30.37831]
[1778691925581,35.44,79182.27,5.7,-0.39637,0.00014,30.39795]
[1778691926691,35.44,79176.46,5.7,-0.39717,0.00014,30.41229]
[1778691929721,35.45,79175.13,5.7,-0.39736,0.00014,30.41569]
[1778691932149,35.45,79175.05,5.7,-0.39737,0.00014,30.41291]
[1778691937332,35.45,79176.3,5.7,-0.39721,0.00014,30.41011]
[1778691941640,35.46,79173.75,5.7,-0.39756,0.00014,30.41642]
[1778691946730,35.46,79174.94,5.7,-0.39741,0.00014,30.41382]
[1778691951269,35.46,79173.66,5.7,-0.3976,0.00014,30.41707]
[1778691951536,35.46,79173.66,5.7,-0.3976,0.00014,30.41707]
[1778691956635,35.47,79173.93,5.7,-0.39756,0.00014,30.41645]
[1778691957710,35.46,79174.56,5.7,-0.39747,0.00014,30.41483]
[1778691957721,35.46,79174.56,5.7,-0.39747,0.00014,30.41483]
[1778691958733,35.46,79176.22,5.7,-0.39724,0.00014,30.41075]
[1778691958750,35.46,79176.22,5.7,-0.39724,0.00014,30.41075]
[1778691963850,35.47,79179.47,5.7,-0.3968,0.00014,30.40289]
[1778691967607,35.47,79179.65,5.7,-0.39677,0.00014,30.4025]
[1778691968680,35.47,79179.61,5.7,-0.39678,0.00014,30.40262]
[1778691970011,35.47,79179.51,5.7,-0.39679,0.00014,30.40286]
[1778691972822,35.47,79181.14,5.7,-0.39657,0.00014,30.39894]
[1778691973034,35.47,79181.14,5.7,-0.39657,0.00014,30.39894]
[1778691973148,35.47,79181.14,5.7,-0.39657,0.00014,30.39894]
[1778691975030,35.47,79177.45,5.7,-0.39709,0.00014,30.40805]
[1778691976133,35.47,79177.23,5.7,-0.39712,0.00014,30.40861]
[1778691981979,35.47,79185.9,5.7,-0.39593,0.00014,30.38729]
[1778691987014,35.47,79185.75,5.7,-0.39595,0.00014,30.38771]
[1778691992052,35.47,79184.64,5.7,-0.39609,0.00014,30.38742]
[1778691997087,35.47,79185.63,5.7,-0.39596,0.00014,30.38503]
[1778692002122,35.48,79185.07,5.7,-0.39604,0.00014,30.38648]
[1778692007157,35.48,79184.79,5.7,-0.39608,0.00014,30.38724]
[1778692012192,35.48,79185.06,5.7,-0.39605,0.00014,30.38664]
[1778692017227,35.48,79185.27,5.7,-0.39602,0.00014,30.3862]
[1778692022262,35.48,79184.76,5.7,-0.3961,0.00014,30.38753]
[1778692023312,35.48,79184.76,5.7,-0.3961,0.00014,30.38753]
[1778692023326,35.48,79184.76,5.7,-0.3961,0.00014,30.38753]
[1778692023532,35.48,79184.76,5.7,-0.3961,0.00014,30.38753]
[1778692023599,35.48,79184.76,5.7,-0.3961,0.00014,30.38753]
[1778692023701,35.48,79184.76,5.7,-0.3961,0.00014,30.38753]
[1778692024179,35.48,79183.97,5.7,-0.39621,0.00014,30.3895]
[1778692024618,35.48,79183.97,5.7,-0.39621,0.00014,30.3895]
[1778692024625,35.48,79170.82,5.7,-0.39802,0.00014,30.42172]
[1778692026290,35.48,79163.46,5.7,-0.39904,0.00014,30.43949]
[1778692031094,35.48,79165.69,5.7,-0.39872,0.00014,30.43398]
[1778692032306,35.48,79167.49,5.7,-0.39847,0.00014,30.42961]
[1778692035311,35.48,79167.05,5.7,-0.39853,0.00014,30.43074]
[1778692038597,35.48,79165.5,5.7,-0.39875,0.00014,30.43456]
[1778692038698,35.48,79164.55,5.7,-0.39888,0.00014,30.43681]
[1778692044440,35.48,79161.95,5.7,-0.39923,0.00014,30.44287]
[1778692047399,35.48,79161.66,5.7,-0.39927,0.00014,30.4435]
[1778692047655,35.48,79161.66,5.7,-0.39927,0.00014,30.4435]
[1778692053504,35.47,79159.47,5.7,-0.39955,0.00014,30.44544]
[1778692057291,35.47,79158.54,5.7,-0.39968,0.00014,30.44757]
[1778692059760,35.47,79159.21,5.7,-0.39958,0.00014,30.44591]
[1778692060538,35.47,79160.19,5.7,-0.39944,0.00014,30.44354]
[1778692061261,35.47,79160.08,5.7,-0.39946,0.00014,30.44377]
[1778692066595,35.46,79160.04,5.7,-0.39946,0.00014,30.4437]
[1778692071853,35.46,79159.91,5.7,-0.39947,0.00014,30.44386]
[1778692080694,35.45,79160.02,5.7,-0.39944,0.00014,30.44332]
[1778692086736,35.45,79159.86,5.7,-0.39945,0.00014,30.44351]
[1778692091771,35.45,79158.93,5.7,-0.39957,0.00014,30.44557]
[1778692097816,35.44,79159.83,5.7,-0.39944,0.00014,30.44323]
[1778692102851,35.44,79159.42,5.7,-0.39948,0.00014,30.44405]
[1778692103328,35.44,79159.42,5.7,-0.39948,0.00014,30.44405]
[1778692104237,35.44,79163.09,5.7,-0.39898,0.00014,30.43521]
[1778692105375,35.44,79164.46,5.7,-0.39878,0.00014,30.43188]
[1778692106255,35.44,79166.41,5.7,-0.39851,0.00014,30.42715]
[1778692106761,35.44,79166.41,5.7,-0.39851,0.00014,30.42715]
[1778692115943,35.43,79166.68,5.7,-0.39846,0.00014,30.42319]
[1778692117115,35.43,79166.68,5.7,-0.39846,0.00014,30.42319]
[1778692117662,35.43,79166.68,5.7,-0.39846,0.00014,30.42319]
[1778692119965,35.43,79163.62,5.7,-0.39888,0.00014,30.43052]
[1778692119966,35.43,79163.62,5.7,-0.39888,0.00014,30.43052]
[1778692120070,35.43,79163.62,5.7,-0.39888,0.00014,30.43052]
[1778692126013,35.43,79157.72,5.7,-0.39969,0.00014,30.4445]
[1778692127816,35.43,79157.72,5.7,-0.39969,0.00014,30.4445]
[1778692128768,35.43,79157.77,5.7,-0.39968,0.00014,30.44436]
[1778692128987,35.43,79162.31,5.7,-0.39905,0.00014,30.43346]
[1778692129100,35.43,79162.31,5.7,-0.39905,0.00014,30.43346]
[1778692129408,35.43,79162.31,5.7,-0.39905,0.00014,30.43346]
[1778692130926,35.43,79167.63,5.7,-0.39831,0.00014,30.42059]
[1778692136083,35.43,79167.28,5.7,-0.39836,0.00014,30.42137]
[1778692141118,35.42,79167.89,5.7,-0.39827,0.00014,30.41985]
[1778692147160,35.42,79168.14,5.7,-0.39823,0.00014,30.4192]
[1778692152195,35.42,79168.31,5.7,-0.39821,0.00014,30.41875]
[1778692157231,35.42,79162.77,5.7,-0.39897,0.00014,30.43209]
[1778692162265,35.42,79160.42,5.7,-0.39929,0.00014,30.43766]
[1778692167300,35.42,79160.24,5.7,-0.39931,0.00014,30.43803]
[1778692172210,35.42,79158.71,5.7,-0.39952,0.00014,30.43855]
[1778692174771,35.42,79159.21,5.7,-0.39944,0.00014,30.43733]
[1778692179499,35.42,79158.68,5.7,-0.39952,0.00014,30.43854]
[1778692179616,35.42,79158.68,5.7,-0.39952,0.00014,30.43854]
[1778692179704,35.42,79158.68,5.7,-0.39952,0.00014,30.43854]
[1778692179793,35.42,79158.68,5.7,-0.39952,0.00014,30.43854]
[1778692180843,35.42,79157.15,5.7,-0.39973,0.00014,30.44218]
[1778692180865,35.42,79147.05,5.7,-0.40113,0.00014,30.46613]
[1778692181360,35.42,79147.05,5.7,-0.40113,0.00014,30.46613]
[1778692185051,35.42,79142.45,5.7,-0.40177,0.00014,30.47698]
[1778692190461,35.42,79142.48,5.7,-0.40177,0.00014,30.47701]
[1778692192960,35.42,79142.23,5.7,-0.4018,0.00014,30.47761]
[1778692193086,35.42,79142.09,5.7,-0.40182,0.00014,30.47795]
[1778692198245,35.42,79151.98,5.7,-0.40046,0.00014,30.45483]
[1778692200294,35.42,79154.28,5.7,-0.40014,0.00014,30.44943]
[1778692205569,35.43,79151.46,5.7,-0.40054,0.00014,30.45627]
[1778692207684,35.43,79152.99,5.7,-0.40033,0.00014,30.45267]
[1778692209489,35.43,79152.84,5.7,-0.40035,0.00014,30.45307]
[1778692209710,35.43,79152.84,5.7,-0.40035,0.00014,30.45307]
[1778692220674,35.43,79153.46,5.7,-0.40028,0.00014,30.45185]
[1778692225709,35.44,79153.64,5.7,-0.40026,0.00014,30.45152]
[1778692230744,35.44,79153.12,5.7,-0.40034,0.00014,30.45284]
[1778692236786,35.44,79152.96,5.7,-0.40036,0.00014,30.45023]
[1778692241821,35.44,79154.03,5.7,-0.40021,0.00014,30.44777]
[1778692242513,35.44,79154.03,5.7,-0.40021,0.00014,30.44777]
[1778692242828,35.44,79157.05,5.7,-0.3998,0.00014,30.44061]
[1778692247864,35.44,79159.51,5.7,-0.39945,0.00014,30.43453]
[1778692252899,35.43,79159.84,5.7,-0.39939,0.00014,30.43354]
[1778692255281,35.43,79159.84,5.7,-0.39939,0.00014,30.43346]
[1778692255920,35.43,79159.63,5.7,-0.39941,0.00014,30.43392]
[1778692260744,35.43,79159.85,5.7,-0.39938,0.00014,30.43326]
[1778692260872,35.43,79159.85,5.7,-0.39938,0.00014,30.43326]
[1778692260937,35.43,79159.85,5.7,-0.39938,0.00014,30.43326]
[1778692261037,35.43,79159.85,5.7,-0.39938,0.00014,30.43326]
[1778692261043,35.43,79162.77,5.7,-0.39897,0.00014,30.42622]
[1778692261408,35.43,79162.77,5.7,-0.39897,0.00014,30.42622]
[1778692262348,35.43,79166.14,5.7,-0.3985,0.00014,30.41805]
[1778692262807,35.43,79166.14,5.7,-0.3985,0.00014,30.41805]
[1778692263195,35.43,79167.8,5.7,-0.39827,0.00014,30.414]
[1778692268273,35.42,79167.6,5.7,-0.39829,0.00014,30.41432]
[1778692274049,35.42,79166.17,5.7,-0.39848,0.00014,30.41759]
[1778692278587,35.42,79162.82,5.7,-0.39894,0.00014,30.42558]
[1778692284293,35.41,79163.72,5.7,-0.3988,0.00014,30.42322]
[1778692284317,35.41,79163.72,5.7,-0.3988,0.00014,30.42322]
[1778692284661,35.41,79163.72,5.7,-0.3988,0.00014,30.42322]
[1778692284927,35.41,79161.9,5.7,-0.39905,0.00014,30.42754]
[1778692285961,35.41,79161.9,5.7,-0.39905,0.00014,30.42754]
[1778692287426,35.41,79153.6,5.7,-0.4002,0.00014,30.44736]
[1778692292262,35.41,79148.8,5.7,-0.40086,0.00014,30.45571]
[1778692293248,35.41,79148.8,5.7,-0.40086,0.00014,30.45572]
[1778692294626,35.41,79150.84,5.7,-0.40058,0.00014,30.45087]
[1778692300416,35.41,79149.65,5.7,-0.40073,0.00014,30.45349]
[1778692305859,35.41,79148.67,5.7,-0.40086,0.00014,30.45562]
[1778692307612,35.4,79148.62,5.7,-0.40086,0.00014,30.45566]
[1778692309330,35.4,79148.34,5.7,-0.4009,0.00014,30.45629]
[1778692310647,35.4,79148.05,5.7,-0.40094,0.00014,30.45698]
[1778692316345,35.4,79147.79,5.7,-0.40098,0.00014,30.4576]
[1778692320790,35.4,79147.9,5.7,-0.40096,0.00014,30.45735]
[1778692322875,35.4,79143.82,5.7,-0.40153,0.00014,30.46692]
[1778692329436,35.4,79146.76,5.7,-0.40112,0.00014,30.46002]
[1778692330742,35.4,79146.76,5.7,-0.40112,0.00014,30.46002]
[1778692330841,35.4,79146.8,5.7,-0.40111,0.00014,30.45993]
[1778692331751,35.4,79146.8,5.7,-0.40111,0.00014,30.45993]
[1778692331768,35.4,79146.8,5.7,-0.40111,0.00014,30.45993]
[1778692332777,35.4,79150.48,5.7,-0.4006,0.00014,30.45119]
[1778692332901,35.4,79150.48,5.7,-0.4006,0.00014,30.45119]
[1778692332930,35.4,79150.48,5.7,-0.4006,0.00014,30.45119]
[1778692332999,35.4,79150.48,5.7,-0.4006,0.00014,30.45119]
[1778692333076,35.4,79158.37,5.7,-0.3995,0.00014,30.43237]
[1778692333464,35.4,79167.61,5.7,-0.39823,0.00014,30.41017]
[1778692336419,35.41,79174.73,5.7,-0.39725,0.00014,30.39295]
[1778692338421,35.41,79174.98,5.7,-0.39722,0.00014,30.39246]
[1778692340735,35.41,79178.59,5.7,-0.39673,0.00014,30.38371]
[1778692342011,35.41,79179.7,5.7,-0.39658,0.00014,30.38103]
[1778692346910,35.42,79180.1,5.7,-0.39654,0.00014,30.38031]
[1778692351491,35.42,79180.49,5.7,-0.3965,0.00014,30.37961]
[1778692351570,35.42,79180.49,5.7,-0.3965,0.00014,30.37961]
[1778692355621,35.43,79172.38,5.7,-0.39762,0.00014,30.39673]
[1778692360656,35.43,79167.3,5.7,-0.39833,0.00014,30.40923]
[1778692365692,35.43,79168.64,5.7,-0.39815,0.00014,30.40592]
[1778692371734,35.43,79168.21,5.7,-0.3982,0.00014,30.40679]
[1778692373365,35.43,79168.07,5.7,-0.39821,0.00014,30.4071]
[1778692375147,35.42,79168.68,5.7,-0.39813,0.00014,30.40559]
[1778692384828,35.42,79168.11,5.7,-0.39819,0.00014,30.40671]
[1778692387943,35.42,79168.27,5.7,-0.39817,0.00014,30.40626]
[1778692388048,35.42,79168.27,5.7,-0.39817,0.00014,30.40626]
[1778692389349,35.42,79168.48,5.7,-0.39814,0.00014,30.40569]
[1778692394898,35.41,79171.56,5.7,-0.3977,0.00014,30.39804]
[1778692399945,35.41,79171.96,5.7,-0.39764,0.00014,30.39694]
[1778692404553,35.41,79172.28,5.7,-0.39761,0.00014,30.39632]
[1778692408437,35.42,79175.12,5.7,-0.39723,0.00014,30.38961]
[1778692408581,35.42,79175.12,5.7,-0.39723,0.00014,30.38961]
[1778692415050,35.43,79178.42,5.7,-0.39678,0.00014,30.37875]
[1778692416908,35.43,79178.41,5.7,-0.39678,0.00014,30.37882]
[1778692418694,35.43,79178.76,5.7,-0.39674,0.00014,30.37806]
[1778692421858,35.43,79178.71,5.7,-0.39675,0.00014,30.37833]
[1778692421949,35.43,79178.71,5.7,-0.39675,0.00014,30.37833]
[1778692421972,35.43,79178.71,5.7,-0.39675,0.00014,30.37833]
[1778692425120,35.43,79189.11,5.7,-0.39532,0.00014,30.35253]
[1778692425803,35.43,79189.11,5.7,-0.39532,0.00014,30.35253]
[1778692425811,35.43,79189.11,5.7,-0.39532,0.00014,30.35253]
[1778692425839,35.43,79189.11,5.7,-0.39532,0.00014,30.35253]
[1778692427903,35.43,79197.7,5.7,-0.39413,0.00014,30.33089]
[1778692433176,35.43,79198.51,5.7,-0.39403,0.00014,30.32891]
[1778692433576,35.43,79198.51,5.7,-0.39403,0.00014,30.32891]
[1778692435753,35.43,79197.57,5.7,-0.39416,0.00014,30.33132]
[1778692441234,35.44,79197.32,5.7,-0.39419,0.00014,30.33204]
[1778692442419,35.44,79197.32,5.7,-0.39419,0.00014,30.33204]
[1778692445422,35.44,79197.66,5.7,-0.39415,0.00014,30.33123]
[1778692445425,35.44,79197.66,5.7,-0.39415,0.00014,30.33123]
[1778692451981,35.44,79198.12,5.7,-0.39409,0.00014,30.33017]
[1778692457346,35.44,79194.44,5.7,-0.39461,0.00014,30.33961]
[1778692460891,35.44,79194.84,5.7,-0.39455,0.00014,30.33865]
[1778692466409,35.45,79193.83,5.7,-0.3947,0.00014,30.34137]
[1778692471444,35.45,79193.06,5.7,-0.3948,0.00014,30.34034]
[1778692476479,35.45,79193.03,5.7,-0.39481,0.00014,30.34056]
[1778692482629,35.45,79192.73,5.7,-0.39486,0.00014,30.34139]
[1778692488563,35.46,79193.75,5.7,-0.39473,0.00014,30.33907]
[1778692489845,35.46,79193.75,5.7,-0.39473,0.00014,30.33907]
[1778692490074,35.46,79193.75,5.7,-0.39473,0.00014,30.33907]
[1778692491827,35.46,79195.68,5.7,-0.39447,0.00014,30.33422]
[1778692493936,35.46,79198.84,5.7,-0.39403,0.00014,30.32624]
[1778692497683,35.46,79200.49,5.7,-0.39381,0.00014,30.3221]
[1778692497981,35.46,79200.49,5.7,-0.39381,0.00014,30.3221]
[1778692503669,35.46,79200.48,5.7,-0.39381,0.00014,30.32218]
[1778692508706,35.46,79202.62,5.7,-0.39352,0.00014,30.31677]
[1778692512076,35.46,79202.38,5.7,-0.39355,0.00014,30.3174]
[1778692520790,35.46,79202.49,5.7,-0.39354,0.00014,30.31718]
[1778692523813,35.46,79202.77,5.7,-0.3935,0.00014,30.31647]
[1778692523898,35.46,79202.77,5.7,-0.3935,0.00014,30.31647]
[1778692524060,35.46,79202.77,5.7,-0.3935,0.00014,30.31647]
[1778692524062,35.46,79202.77,5.7,-0.3935,0.00014,30.31647]
[1778692524131,35.46,79202.77,5.7,-0.3935,0.00014,30.31647]
[1778692524188,35.46,79202.77,5.7,-0.3935,0.00014,30.31647]
[1778692524373,35.46,79203.84,5.7,-0.39335,0.00014,30.31375]
[1778692524449,35.46,79203.84,5.7,-0.39335,0.00014,30.31375]
[1778692524499,35.46,79203.84,5.7,-0.39335,0.00014,30.31375]
[1778692524517,35.46,79203.84,5.7,-0.39335,0.00014,30.31375]
[1778692524808,35.46,79203.84,5.7,-0.39335,0.00014,30.31375]
[1778692524863,35.46,79203.84,5.7,-0.39335,0.00014,30.31375]
[1778692525067,35.46,79212.68,5.7,-0.39214,0.00014,30.29105]
[1778692525720,35.46,79212.68,5.7,-0.39214,0.00014,30.29105]
[1778692525788,35.46,79212.68,5.7,-0.39214,0.00014,30.29105]
[1778692525842,35.46,79212.68,5.7,-0.39214,0.00014,30.29105]
[1778692525976,35.46,79212.68,5.7,-0.39214,0.00014,30.29105]
[1778692526206,35.46,79212.68,5.7,-0.39214,0.00014,30.29105]
[1778692527254,35.46,79209.68,5.7,-0.39255,0.00014,30.29881]
[1778692527268,35.46,79201.32,5.7,-0.3937,0.00014,30.32021]
[1778692530543,35.46,79199.26,5.7,-0.39399,0.00014,30.32544]
[1778692531302,35.46,79199.26,5.7,-0.39399,0.00014,30.32544]
[1778692536499,35.46,79198.63,5.7,-0.39406,0.00014,30.32396]
[1778692536793,35.46,79198.63,5.7,-0.39406,0.00014,30.32396]
[1778692538086,35.46,79199.1,5.7,-0.394,0.00014,30.32278]
[1778692543958,35.46,79197.95,5.7,-0.39416,0.00014,30.32573]
[1778692548993,35.46,79197.95,5.7,-0.39416,0.00014,30.32575]
[1778692549862,35.46,79197.95,5.7,-0.39416,0.00014,30.32575]
[1778692550139,35.46,79197.95,5.7,-0.39416,0.00014,30.32575]
[1778692550143,35.46,79197.95,5.7,-0.39416,0.00014,30.32575]
[1778692550841,35.46,79200.86,5.7,-0.39376,0.00014,30.31837]
[1778692551007,35.46,79209.26,5.7,-0.39261,0.00014,30.2969]
[1778692555559,35.47,79209.43,5.7,-0.39259,0.00014,30.29654]
[1778692558266,35.47,79206.55,5.7,-0.39298,0.00014,30.30396]
[1778692558841,35.47,79205.63,5.7,-0.39311,0.00014,30.30633]
[1778692559776,35.47,79203.61,5.7,-0.39339,0.00014,30.31151]
[1778692561621,35.47,79200.51,5.7,-0.39382,0.00014,30.31942]
[1778692561841,35.47,79200.51,5.7,-0.39382,0.00014,30.31942]
[1778692567119,35.47,79205.8,5.7,-0.39309,0.00014,30.30602]
[1778692572154,35.47,79204.29,5.7,-0.3933,0.00014,30.30995]
[1778692577189,35.47,79204.02,5.7,-0.39334,0.00014,30.31071]
[1778692578041,35.47,79204.02,5.7,-0.39334,0.00014,30.31071]
[1778692578061,35.47,79204.02,5.7,-0.39334,0.00014,30.31071]
[1778692578512,35.47,79200.56,5.7,-0.39382,0.00014,30.31953]
[1778692578605,35.47,79200.56,5.7,-0.39382,0.00014,30.31953]
[1778692578841,35.47,79200.56,5.7,-0.39382,0.00014,30.31953]
[1778692579079,35.47,79200.56,5.7,-0.39382,0.00014,30.31953]
[1778692579203,35.47,79192.67,5.7,-0.39491,0.00014,30.33946]
[1778692580683,35.47,79190.66,5.7,-0.39519,0.00014,30.34452]
[1778692581427,35.47,79190.66,5.7,-0.39519,0.00014,30.34454]
[1778692581663,35.47,79190.66,5.7,-0.39519,0.00014,30.34454]
[1778692581778,35.47,79190.66,5.7,-0.39519,0.00014,30.34454]
[1778692582224,35.47,79182.64,5.7,-0.39629,0.00014,30.36452]
[1778692587259,35.47,79176.67,5.7,-0.39711,0.00014,30.37918]
[1778692589926,35.47,79172.79,5.7,-0.39765,0.00014,30.38861]
[1778692590354,35.47,79172.79,5.7,-0.39765,0.00014,30.38861]
[1778692590407,35.47,79172.79,5.7,-0.39765,0.00014,30.38861]
[1778692590284,35.47,79164.6,5.7,-0.39878,0.00014,30.40842]
[1778692590528,35.47,79164.6,5.7,-0.39878,0.00014,30.40842]
[1778692590665,35.47,79164.6,5.7,-0.39878,0.00014,30.40842]
[1778692590729,35.47,79164.6,5.7,-0.39878,0.00014,30.40842]
[1778692590778,35.47,79164.6,5.7,-0.39878,0.00014,30.40842]
[1778692590909,35.47,79164.6,5.7,-0.39878,0.00014,30.40842]
[1778692590987,35.47,79164.6,5.7,-0.39878,0.00014,30.40842]
[1778692591160,35.47,79164.6,5.7,-0.39878,0.00014,30.40842]
[1778692591181,35.47,79164.6,5.7,-0.39878,0.00014,30.40842]
[1778692591277,35.47,79164.6,5.7,-0.39878,0.00014,30.40842]
[1778692591376,35.47,79164.6,5.7,-0.39878,0.00014,30.40842]
[1778692591398,35.47,79164.6,5.7,-0.39878,0.00014,30.40842]
[1778692591292,35.47,79134.28,5.7,-0.40296,0.00014,30.47665]
[1778692591603,35.47,79134.28,5.7,-0.40296,0.00014,30.47665]
[1778692591638,35.47,79134.28,5.7,-0.40296,0.00014,30.47665]
[1778692592298,35.47,79119.24,5.7,-0.40505,0.00014,30.51076]
[1778692593271,35.47,79119.24,5.7,-0.40505,0.00014,30.51076]
[1778692595765,35.47,79116.36,5.7,-0.40546,0.00014,30.5173]
[1778692595788,35.47,79116.36,5.7,-0.40546,0.00014,30.5173]
[1778692595824,35.47,79116.36,5.7,-0.40546,0.00014,30.5173]
[1778692595827,35.47,79116.36,5.7,-0.40546,0.00014,30.5173]
[1778692597888,35.47,79116.41,5.7,-0.40545,0.00014,30.51726]
[1778692598281,35.47,79116.41,5.7,-0.40545,0.00014,30.51726]
[1778692598326,35.47,79116.41,5.7,-0.40545,0.00014,30.51726]
[1778692598351,35.47,79116.41,5.7,-0.40545,0.00014,30.51726]
[1778692598430,35.48,79115.69,5.7,-0.40555,0.00014,30.5189]
[1778692599097,35.48,79115.69,5.7,-0.40555,0.00014,30.5189]
[1778692599102,35.48,79115.69,5.7,-0.40555,0.00014,30.5189]
[1778692599117,35.48,79115.69,5.7,-0.40555,0.00014,30.5189]
[1778692599153,35.48,79115.69,5.7,-0.40555,0.00014,30.5189]
[1778692600868,35.48,79107.0,5.7,-0.40677,0.00014,30.53816]
[1778692601294,35.48,79107.0,5.7,-0.40677,0.00014,30.53816]
[1778692601612,35.48,79106.7,5.7,-0.40681,0.00014,30.53883]
[1778692602598,35.48,79107.1,5.7,-0.40675,0.00014,30.538]
[1778692603168,35.48,79107.1,5.7,-0.40675,0.00014,30.538]
[1778692606523,35.48,79107.36,5.7,-0.40672,0.00014,30.53746]
[1778692606606,35.48,79107.36,5.7,-0.40672,0.00014,30.53746]
[1778692607406,35.48,79107.36,5.7,-0.40672,0.00014,30.53746]
[1778692607972,35.48,79112.16,5.7,-0.40606,0.00014,30.52693]
[1778692607987,35.48,79112.16,5.7,-0.40606,0.00014,30.52693]
[1778692608306,35.48,79112.16,5.7,-0.40606,0.00014,30.52693]
[1778692608432,35.48,79112.16,5.7,-0.40606,0.00014,30.52693]
[1778692608509,35.48,79112.16,5.7,-0.40606,0.00014,30.52697]
[1778692608526,35.48,79112.16,5.7,-0.40606,0.00014,30.52697]
[1778692608597,35.48,79112.16,5.7,-0.40606,0.00014,30.52697]
[1778692608626,35.48,79112.16,5.7,-0.40606,0.00014,30.52697]
[1778692608669,35.48,79112.16,5.7,-0.40606,0.00014,30.52697]
[1778692608797,35.48,79112.16,5.7,-0.40606,0.00014,30.52697]
[1778692608925,35.48,79112.16,5.7,-0.40606,0.00014,30.52697]
[1778692609306,35.48,79094.35,5.7,-0.40853,0.00014,30.56577]
[1778692609491,35.48,79094.35,5.7,-0.40853,0.00014,30.56577]
[1778692610249,35.48,79094.35,5.7,-0.40853,0.00014,30.56577]
[1778692610326,35.48,79094.35,5.7,-0.40853,0.00014,30.56577]
[1778692610323,35.48,79080.21,5.7,-0.4105,0.00014,30.59572]
[1778692611005,35.48,79080.21,5.7,-0.4105,0.00014,30.59572]
[1778692611136,35.48,79080.21,5.7,-0.4105,0.00014,30.59572]
[1778692612997,35.48,79080.83,5.7,-0.41041,0.00014,30.59438]
[1778692613959,35.48,79086.47,5.7,-0.40963,0.00014,30.58249]
[1778692616414,35.48,79093.59,5.7,-0.40863,0.00014,30.56732]
[1778692616494,35.48,79092.27,5.7,-0.40882,0.00014,30.57014]
[1778692617552,35.48,79092.41,5.7,-0.4088,0.00014,30.56984]
[1778692622341,35.48,79091.2,5.7,-0.40897,0.00014,30.57241]
[1778692623241,35.48,79091.29,5.7,-0.40895,0.00014,30.57222]
[1778692623245,35.48,79091.29,5.7,-0.40895,0.00014,30.57222]
[1778692623267,35.48,79091.29,5.7,-0.40895,0.00014,30.57222]
[1778692623328,35.48,79091.29,5.7,-0.40895,0.00014,30.57222]
[1778692623390,35.48,79091.29,5.7,-0.40895,0.00014,30.57222]
[1778692623523,35.48,79091.53,5.7,-0.40892,0.00014,30.57171]
[1778692623841,35.48,79091.53,5.7,-0.40892,0.00014,30.57171]
[1778692624143,35.48,79091.53,5.7,-0.40892,0.00014,30.57171]
[1778692624144,35.48,79091.53,5.7,-0.40892,0.00014,30.57171]
[1778692624919,35.48,79094.34,5.7,-0.40853,0.00014,30.56574]
[1778692625245,35.48,79094.34,5.7,-0.40853,0.00014,30.56574]
[1778692626071,35.48,79101.2,5.7,-0.40758,0.00014,30.55097]
[1778692630692,35.48,79100.76,5.7,-0.40765,0.00014,30.55203]
[1778692630755,35.48,79100.76,5.7,-0.40765,0.00014,30.55203]
[1778692632239,35.48,79099.05,5.7,-0.40789,0.00014,30.55581]
[1778692632936,35.49,79099.68,5.7,-0.4078,0.00014,30.55449]
[1778692634960,35.49,79104.91,5.7,-0.40708,0.00014,30.54315]
[1778692639939,35.49,79106.41,5.7,-0.40688,0.00014,30.54003]
[1778692640858,35.49,79105.7,5.7,-0.40698,0.00014,30.54165]
[1778692641949,35.49,79105.91,5.7,-0.40695,0.00014,30.54122]
[1778692643016,35.49,79105.89,5.7,-0.40696,0.00014,30.5413]
[1778692643020,35.49,79105.89,5.7,-0.40696,0.00014,30.5413]
[1778692648691,35.5,79111.35,5.7,-0.40621,0.00014,30.52949]
[1778692653726,35.5,79110.14,5.7,-0.40638,0.00014,30.52922]
[1778692658762,35.51,79110.77,5.7,-0.4063,0.00014,30.52797]
[1778692664805,35.51,79110.19,5.7,-0.40639,0.00014,30.5294]
[1778692669840,35.51,79110.46,5.7,-0.40636,0.00014,30.52897]
[1778692674875,35.52,79111.08,5.7,-0.40628,0.00014,30.52772]
[1778692679910,35.52,79112.19,5.7,-0.40613,0.00014,30.52539]
[1778692682104,35.52,79112.73,5.7,-0.40606,0.00014,30.52424]
[1778692685952,35.52,79122.23,5.7,-0.40474,0.00014,30.50318]
[1778692690987,35.53,79128.54,5.7,-0.40388,0.00014,30.48913]
[1778692696022,35.53,79130.56,5.7,-0.40361,0.00014,30.48474]
[1778692696881,35.53,79130.56,5.7,-0.40361,0.00014,30.48474]
[1778692697053,35.53,79130.56,5.7,-0.40361,0.00014,30.48474]
[1778692697076,35.53,79130.56,5.7,-0.40361,0.00014,30.48474]
[1778692697159,35.53,79130.56,5.7,-0.40361,0.00014,30.48474]
[1778692697194,35.53,79130.56,5.7,-0.40361,0.00014,30.48474]
[1778692697229,35.53,79130.56,5.7,-0.40361,0.00014,30.48474]
[1778692697254,35.53,79130.56,5.7,-0.40361,0.00014,30.48474]
[1778692697362,35.53,79130.56,5.7,-0.40361,0.00014,30.48474]
[1778692697464,35.53,79138.32,5.7,-0.40254,0.00014,30.46702]
[1778692697854,35.53,79138.32,5.7,-0.40254,0.00014,30.46702]
[1778692697928,35.53,79138.32,5.7,-0.40254,0.00014,30.46702]
[1778692697954,35.53,79138.32,5.7,-0.40254,0.00014,30.46702]
[1778692698026,35.53,79138.32,5.7,-0.40254,0.00014,30.46702]
[1778692698144,35.53,79138.32,5.7,-0.40254,0.00014,30.46702]
[1778692698209,35.53,79138.32,5.7,-0.40254,0.00014,30.46702]
[1778692698223,35.53,79138.32,5.7,-0.40254,0.00014,30.46702]
[1778692698260,35.53,79138.32,5.7,-0.40254,0.00014,30.46702]
[1778692698266,35.53,79138.32,5.7,-0.40254,0.00014,30.46702]
[1778692698320,35.53,79138.32,5.7,-0.40254,0.00014,30.46702]
[1778692698471,35.53,79138.32,5.7,-0.40254,0.00014,30.46702]
[1778692698466,35.53,79163.95,5.7,-0.399,0.00014,30.40678]
[1778692698673,35.53,79163.95,5.7,-0.399,0.00014,30.40678]
[1778692699123,35.53,79163.95,5.7,-0.399,0.00014,30.40678]
[1778692699216,35.53,79177.69,5.7,-0.3971,0.00014,30.37346]
[1778692700410,35.53,79177.69,5.7,-0.3971,0.00014,30.37346]
[1778692700687,35.53,79181.28,5.7,-0.39661,0.00014,30.36463]
[1778692700834,35.53,79181.28,5.7,-0.39661,0.00014,30.36463]
[1778692702028,35.53,79185.58,5.7,-0.39602,0.00014,30.35404]
[1778692702314,35.53,79185.58,5.7,-0.39602,0.00014,30.35404]
[1778692702401,35.53,79185.58,5.7,-0.39602,0.00014,30.35404]
[1778692702680,35.53,79190.01,5.7,-0.39541,0.00014,30.34306]
[1778692702745,35.53,79190.01,5.7,-0.39541,0.00014,30.34306]
[1778692703091,35.53,79190.01,5.7,-0.39541,0.00014,30.34306]
[1778692703094,35.53,79181.67,5.7,-0.39655,0.00014,30.36373]
[1778692703787,35.53,79181.67,5.7,-0.39655,0.00014,30.36373]
[1778692707663,35.53,79185.13,5.7,-0.39608,0.00014,30.35528]
[1778692712118,35.53,79184.04,5.7,-0.39623,0.00014,30.35494]
[1778692712534,35.53,79184.38,5.7,-0.39618,0.00014,30.35412]
[1778692713536,35.53,79186.85,5.7,-0.39584,0.00014,30.34802]
[1778692715874,35.54,79185.72,5.7,-0.396,0.00014,30.35083]
[1778692716496,35.54,79185.72,5.7,-0.396,0.00014,30.35083]
[1778692717469,35.54,79184.27,5.7,-0.3962,0.00014,30.35443]
[1778692718079,35.54,79182.14,5.7,-0.39649,0.00014,30.3597]
[1778692718368,35.54,79182.14,5.7,-0.39649,0.00014,30.3597]
[1778692720171,35.54,79180.89,5.7,-0.39667,0.00014,30.36282]
[1778692720211,35.54,79180.89,5.7,-0.39667,0.00014,30.36282]
[1778692720270,35.54,79180.89,5.7,-0.39667,0.00014,30.36282]
[1778692720459,35.54,79180.89,5.7,-0.39667,0.00014,30.36282]
[1778692720463,35.54,79190.22,5.7,-0.39538,0.00014,30.33974]
[1778692721084,35.54,79190.22,5.7,-0.39538,0.00014,30.33974]
[1778692721210,35.54,79200.44,5.7,-0.39398,0.00014,30.31408]
[1778692721841,35.54,79200.44,5.7,-0.39398,0.00014,30.31408]
[1778692723318,35.54,79200.49,5.7,-0.39397,0.00014,30.31397]
[1778692723397,35.54,79200.49,5.7,-0.39397,0.00014,30.31397]
[1778692724068,35.54,79200.59,5.7,-0.39396,0.00014,30.31373]
[1778692724704,35.54,79207.61,5.7,-0.393,0.00014,30.2959]
[1778692725558,35.54,79213.3,5.7,-0.39222,0.00014,30.28133]
[1778692726478,35.54,79213.3,5.7,-0.39222,0.00014,30.28133]
[1778692728334,35.54,79213.99,5.7,-0.39212,0.00014,30.27961]
[1778692729327,35.54,79215.04,5.7,-0.39198,0.00014,30.27694]
[1778692729550,35.54,79216.24,5.7,-0.39182,0.00014,30.27387]
[1778692730887,35.54,79216.97,5.7,-0.39172,0.00014,30.27202]
[1778692731250,35.54,79216.97,5.7,-0.39172,0.00014,30.27202]
[1778692731539,35.54,79223.05,5.7,-0.39089,0.00014,30.25625]
[1778692732383,35.54,79223.05,5.7,-0.39089,0.00014,30.25625]
[1778692732558,35.54,79229.35,5.7,-0.39003,0.00014,30.23978]
[1778692733800,35.54,79230.27,5.7,-0.3899,0.00014,30.23741]
[1778692735312,35.54,79230.38,5.7,-0.38989,0.00014,30.23718]
[1778692741350,35.55,79230.2,5.7,-0.38993,0.00014,30.23805]
[1778692743422,35.55,79229.99,5.7,-0.38996,0.00014,30.23866]
[1778692743427,35.55,79229.99,5.7,-0.38996,0.00014,30.23866]
[1778692743463,35.55,79233.77,5.7,-0.38945,0.00014,30.22874]
[1778692744733,35.55,79240.88,5.7,-0.38848,0.00014,30.20985]
[1778692745382,35.55,79243.99,5.7,-0.38806,0.00014,30.2016]
[1778692745642,35.55,79243.99,5.7,-0.38806,0.00014,30.2016]
[1778692751427,35.56,79245.26,5.7,-0.3879,0.00014,30.19867]
[1778692754408,35.57,79245.36,5.7,-0.3879,0.00014,30.19856]
[1778692754509,35.57,79245.21,5.7,-0.38792,0.00014,30.19904]
[1778692758038,35.57,79245.52,5.7,-0.38788,0.00014,30.1983]
[1778692758639,35.57,79248.88,5.7,-0.38743,0.00014,30.18929]
[1778692764521,35.57,79249.68,5.7,-0.38733,0.00014,30.18735]
[1778692769555,35.58,79251.53,5.7,-0.38708,0.00014,30.18253]
[1778692769988,35.58,79251.53,5.7,-0.38708,0.00014,30.18253]
[1778692771619,35.58,79254.72,5.7,-0.38664,0.00014,30.17084]
[1778692772370,35.58,79254.72,5.7,-0.38664,0.00014,30.17084]
[1778692774337,35.58,79254.66,5.7,-0.38665,0.00014,30.17104]
[1778692775268,35.58,79254.84,5.7,-0.38663,0.00014,30.17063]
[1778692775315,35.58,79254.84,5.7,-0.38663,0.00014,30.17063]
[1778692776543,35.58,79260.11,5.7,-0.38591,0.00014,30.15627]
[1778692776553,35.58,79260.11,5.7,-0.38591,0.00014,30.15627]
[1778692776561,35.58,79260.11,5.7,-0.38591,0.00014,30.15627]
[1778692776607,35.58,79260.11,5.7,-0.38591,0.00014,30.15627]
[1778692776805,35.58,79261.55,5.7,-0.38572,0.00014,30.15237]
[1778692777636,35.58,79261.55,5.7,-0.38572,0.00014,30.15237]
[1778692778300,35.58,79261.55,5.7,-0.38572,0.00014,30.15237]
[1778692779671,35.58,79253.41,5.7,-0.38683,0.00014,30.17467]
[1778692780304,35.58,79253.41,5.7,-0.38683,0.00014,30.17467]
[1778692781190,35.58,79254.96,5.7,-0.38663,0.00014,30.17062]
[1778692781291,35.58,79254.96,5.7,-0.38663,0.00014,30.17062]
[1778692781375,35.59,79255.04,5.7,-0.38662,0.00014,30.17048]
[1778692782225,35.59,79255.04,5.7,-0.38662,0.00014,30.17048]
[1778692788591,35.59,79258.92,5.7,-0.38609,0.00014,30.15992]
[1778692789684,35.59,79259.71,5.7,-0.38598,0.00014,30.15776]
[1778692790139,35.59,79259.71,5.7,-0.38598,0.00014,30.15776]
[1778692790190,35.59,79259.71,5.7,-0.38598,0.00014,30.15776]
[1778692790287,35.59,79259.71,5.7,-0.38598,0.00014,30.15776]
[1778692790472,35.59,79260.57,5.7,-0.38587,0.00014,30.15542]
[1778692790814,35.59,79260.57,5.7,-0.38587,0.00014,30.15542]
[1778692790853,35.59,79260.57,5.7,-0.38587,0.00014,30.15542]
[1778692791348,35.59,79260.57,5.7,-0.38587,0.00014,30.15542]
[1778692791407,35.59,79260.57,5.7,-0.38587,0.00014,30.15542]
[1778692791496,35.59,79260.57,5.7,-0.38587,0.00014,30.15542]
[1778692791544,35.58,79268.28,5.7,-0.38481,0.00014,30.13414]
[1778692791896,35.58,79268.28,5.7,-0.38481,0.00014,30.13414]
[1778692792459,35.58,79268.28,5.7,-0.38481,0.00014,30.13414]
[1778692792685,35.58,79271.79,5.7,-0.38433,0.00014,30.12435]
[1778692793231,35.58,79271.79,5.7,-0.38433,0.00014,30.12435]
[1778692793630,35.58,79275.15,5.7,-0.38387,0.00014,30.11495]
[1778692795100,35.58,79276.36,5.7,-0.38371,0.00014,30.11157]
[1778692796255,35.58,79276.34,5.7,-0.38371,0.00014,30.11153]
[1778692796781,35.58,79277.51,5.7,-0.38354,0.00014,30.10821]
[1778692797239,35.58,79277.51,5.7,-0.38354,0.00014,30.10821]
[1778692798604,35.58,79276.85,5.7,-0.38363,0.00014,30.11]
[1778692799655,35.58,79276.77,5.7,-0.38364,0.00014,30.11018]
[1778692801281,35.58,79276.87,5.7,-0.38363,0.00014,30.10985]
[1778692801934,35.58,79277.57,5.7,-0.38353,0.00014,30.1078]
[1778692802238,35.58,79277.57,5.7,-0.38353,0.00014,30.1078]
[1778692803932,35.58,79281.5,5.7,-0.38299,0.00014,30.09669]
[1778692807877,35.57,79280.76,5.7,-0.38308,0.00014,30.09865]
[1778692810033,35.57,79274.28,5.7,-0.38396,0.00014,30.11671]
[1778692810134,35.57,79275.71,5.7,-0.38377,0.00014,30.11268]
[1778692811336,35.57,79275.71,5.7,-0.38377,0.00014,30.11268]
[1778692811927,35.57,79275.25,5.7,-0.38383,0.00014,30.11396]
[1778692812395,35.57,79275.25,5.7,-0.38383,0.00014,30.11396]
[1778692812702,35.57,79271.66,5.7,-0.38432,0.00014,30.12395]
[1778692812714,35.57,79271.66,5.7,-0.38432,0.00014,30.12395]
[1778692812717,35.57,79271.66,5.7,-0.38432,0.00014,30.12395]
[1778692812725,35.57,79271.66,5.7,-0.38432,0.00014,30.12395]
[1778692812730,35.57,79271.66,5.7,-0.38432,0.00014,30.12395]
[1778692812739,35.57,79271.66,5.7,-0.38432,0.00014,30.12395]
[1778692812797,35.57,79271.66,5.7,-0.38432,0.00014,30.12395]
[1778692813117,35.57,79271.66,5.7,-0.38432,0.00014,30.12395]
[1778692813166,35.57,79264.37,5.7,-0.38531,0.00014,30.14422]
[1778692814046,35.57,79264.37,5.7,-0.38531,0.00014,30.14422]
[1778692814991,35.57,79257.06,5.7,-0.38631,0.00014,30.16425]
[1778692816612,35.57,79257.58,5.7,-0.38624,0.00014,30.16292]
[1778692822407,35.58,79259.36,5.7,-0.38602,0.00014,30.15858]
[1778692822506,35.59,79259.36,5.7,-0.38603,0.00014,30.15876]
[1778692825211,35.59,79259.61,5.7,-0.386,0.00014,30.15807]
[1778692825274,35.59,79259.61,5.7,-0.386,0.00014,30.15807]
[1778692825660,35.59,79259.29,5.7,-0.38605,0.00014,30.1591]
[1778692826519,35.59,79259.29,5.7,-0.38605,0.00014,30.1591]
[1778692826584,35.59,79267.98,5.7,-0.38486,0.00014,30.13517]
[1778692826882,35.59,79267.98,5.7,-0.38486,0.00014,30.13517]
[1778692827713,35.59,79270.15,5.7,-0.38457,0.00014,30.12917]
[1778692834012,35.58,79265.87,5.7,-0.38513,0.00014,30.1377]
[1778692836799,35.58,79265.87,5.7,-0.38513,0.00014,30.1377]
[1778692840248,35.58,79267.23,5.7,-0.38494,0.00014,30.13382]
[1778692840532,35.58,79267.23,5.7,-0.38494,0.00014,30.13382]
[1778692847103,35.58,79265.09,5.7,-0.38523,0.00014,30.13956]
[1778692847654,35.58,79265.09,5.7,-0.38523,0.00014,30.13956]
[1778692848316,35.58,79265.09,5.7,-0.38523,0.00014,30.13956]
[1778692853271,35.58,79263.74,5.7,-0.38541,0.00014,30.14318]
[1778692854278,35.58,79263.3,5.7,-0.38547,0.00014,30.14437]
[1778692855693,35.58,79257.41,5.7,-0.38627,0.00014,30.16049]
[1778692861201,35.57,79257.78,5.7,-0.38621,0.00014,30.15927]
[1778692866236,35.57,79258.26,5.7,-0.38613,0.00014,30.15776]
[1778692871271,35.57,79258.39,5.7,-0.38611,0.00014,30.1572]
[1778692876306,35.56,79262.71,5.7,-0.38551,0.00014,30.14514]
[1778692878289,35.56,79265.56,5.7,-0.38512,0.00014,30.13725]
[1778692880910,35.56,79266.88,5.7,-0.38494,0.00014,30.13361]
[1778692881290,35.56,79266.88,5.7,-0.38494,0.00014,30.13361]
[1778692881355,35.56,79266.88,5.7,-0.38494,0.00014,30.13361]
[1778692881381,35.56,79266.88,5.7,-0.38494,0.00014,30.13361]
[1778692881421,35.56,79266.88,5.7,-0.38494,0.00014,30.13361]
[1778692881492,35.56,79266.88,5.7,-0.38494,0.00014,30.13361]
[1778692881512,35.56,79266.88,5.7,-0.38494,0.00014,30.13361]
[1778692881595,35.57,79268.1,5.7,-0.38477,0.00014,30.1303]
[1778692883357,35.56,79278.71,5.7,-0.38332,0.00014,30.10061]
[1778692884561,35.56,79278.71,5.7,-0.38332,0.00014,30.10061]
[1778692884654,35.56,79278.66,5.7,-0.38333,0.00014,30.1007]
[1778692884985,35.56,79278.66,5.7,-0.38333,0.00014,30.1007]
[1778692885423,35.56,79278.66,5.7,-0.38333,0.00014,30.1007]
[1778692889399,35.56,79270.31,5.7,-0.38446,0.00014,30.12383]
[1778692893621,35.56,79271.56,5.7,-0.38427,0.00014,30.11711]
[1778692893951,35.56,79271.48,5.7,-0.38428,0.00014,30.11729]
[1778692896547,35.56,79277.12,5.7,-0.38351,0.00014,30.10146]
[1778692901078,35.55,79277.03,5.7,-0.38352,0.00014,30.10157]
[1778692901324,35.55,79277.03,5.7,-0.38352,0.00014,30.10157]
[1778692906518,35.55,79269.69,5.7,-0.38451,0.00014,30.12182]
[1778692911554,35.55,79266.66,5.7,-0.38491,0.00014,30.13002]
[1778692916589,35.54,79268.7,5.7,-0.38462,0.00014,30.12414]
[1778692916993,35.54,79268.7,5.7,-0.38462,0.00014,30.12414]
[1778692922631,35.54,79271.28,5.7,-0.38426,0.00014,30.11678]
[1778692923630,35.54,79271.28,5.7,-0.38426,0.00014,30.11678]
[1778692925841,35.54,79267.6,5.7,-0.38476,0.00014,30.1269]
[1778692925988,35.54,79267.6,5.7,-0.38476,0.00014,30.1269]
[1778692931056,35.54,79274.79,5.7,-0.38377,0.00014,30.10675]
[1778692937737,35.53,79277.57,5.7,-0.38339,0.00014,30.09879]
[1778692942773,35.53,79280.29,5.7,-0.38301,0.00014,30.09104]
[1778692947808,35.53,79283.19,5.7,-0.38262,0.00014,30.08277]
[1778692950237,35.53,79282.72,5.7,-0.38268,0.00014,30.08408]
[1778692950625,35.53,79282.72,5.7,-0.38268,0.00014,30.08408]
[1778692951836,35.53,79292.08,5.7,-0.38139,0.00014,30.05431]
[1778692956873,35.53,79293.45,5.7,-0.38121,0.00014,30.05038]
[1778692961908,35.53,79290.71,5.7,-0.38158,0.00014,30.05819]
[1778692967001,35.53,79290.38,5.7,-0.38162,0.00014,30.05909]
[1778692972038,35.53,79290.4,5.7,-0.38162,0.00014,30.059]
[1778692977073,35.53,79291.38,5.7,-0.38148,0.00014,30.05617]
[1778692981059,35.53,79291.42,5.7,-0.38148,0.00014,30.05605]
[1778692982336,35.53,79291.62,5.7,-0.38145,0.00014,30.05546]
[1778692983629,35.53,79293.78,5.7,-0.38115,0.00014,30.04927]
[1778692987842,35.53,79294.98,5.7,-0.38099,0.00014,30.04582]
[1778692992352,35.53,79296.85,5.7,-0.38074,0.00014,30.04044]
[1778692994882,35.53,79296.3,5.7,-0.38081,0.00014,30.04202]
[1778692998051,35.53,79296.9,5.7,-0.38073,0.00014,30.0403]
[1778692998220,35.53,79296.85,5.7,-0.38074,0.00014,30.04045]
[1778693002103,35.53,79296.82,5.7,-0.38074,0.00014,30.04052]
[1778693002277,35.53,79296.82,5.7,-0.38074,0.00014,30.04052]
[1778693002449,35.53,79296.82,5.7,-0.38074,0.00014,30.04052]
[1778693003137,35.53,79296.72,5.7,-0.38075,0.00014,30.04077]
[1778693003807,35.53,79296.72,5.7,-0.38075,0.00014,30.04077]
[1778693003850,35.53,79296.54,5.7,-0.38078,0.00014,30.04128]
[1778693003907,35.53,79296.54,5.7,-0.38078,0.00014,30.04128]
[1778693004169,35.53,79296.54,5.7,-0.38078,0.00014,30.04128]
[1778693004226,35.53,79296.54,5.7,-0.38078,0.00014,30.04128]
[1778693004873,35.53,79300.15,5.7,-0.38028,0.00014,30.03088]
[1778693005183,35.53,79300.15,5.7,-0.38028,0.00014,30.03088]
[1778693010306,35.53,79303.05,5.7,-0.37989,0.00014,30.02248]
[1778693010900,35.53,79303.05,5.7,-0.37989,0.00014,30.02248]
[1778693012008,35.53,79303.74,5.7,-0.37979,0.00014,30.01735]
[1778693012031,35.53,79303.74,5.7,-0.37979,0.00014,30.01735]
[1778693012051,35.53,79303.74,5.7,-0.37979,0.00014,30.01735]
[1778693012712,35.53,79303.74,5.7,-0.37979,0.00014,30.01735]
[1778693013312,35.53,79305.96,5.7,-0.37949,0.00014,30.01101]
[1778693013371,35.53,79305.96,5.7,-0.37949,0.00014,30.01101]
[1778693013413,35.53,79305.96,5.7,-0.37949,0.00014,30.01101]
[1778693013841,35.53,79306.0,5.7,-0.37948,0.00014,30.0109]
[1778693017069,35.53,79293.8,5.7,-0.38114,0.00014,30.04612]
[1778693022257,35.53,79294.1,5.7,-0.3811,0.00014,30.04522]
[1778693022273,35.53,79294.1,5.7,-0.3811,0.00014,30.04522]
[1778693022452,35.53,79294.1,5.7,-0.3811,0.00014,30.04522]
[1778693023167,35.53,79293.68,5.7,-0.38116,0.00014,30.04641]
[1778693026136,35.53,79298.78,5.7,-0.38046,0.00014,30.03175]
[1778693030708,35.53,79295.62,5.7,-0.38089,0.00014,30.04085]
[1778693033751,35.53,79296.61,5.7,-0.38076,0.00014,30.038]
[1778693039432,35.53,79303.72,5.7,-0.37979,0.00014,30.0175]
[1778693039629,35.53,79303.72,5.7,-0.37979,0.00014,30.0175]
[1778693043746,35.53,79307.68,5.7,-0.37926,0.00014,30.00616]
[1778693049600,35.54,79304.04,5.7,-0.37978,0.00014,30.01725]
[1778693054635,35.54,79302.48,5.7,-0.38,0.00014,30.02191]
[1778693059670,35.54,79302.85,5.7,-0.37995,0.00014,30.02091]
[1778693064705,35.54,79302.51,5.7,-0.38,0.00014,30.02196]
[1778693069742,35.54,79303.08,5.7,-0.37992,0.00014,30.02037]
[1778693070746,35.54,79303.08,5.7,-0.37992,0.00014,30.02037]
[1778693072692,35.54,79296.51,5.7,-0.38081,0.00014,30.03622]
[1778693077797,35.54,79295.5,5.7,-0.38094,0.00014,30.0391]
[1778693082832,35.54,79293.8,5.7,-0.38117,0.00014,30.04393]
[1778693087867,35.54,79292.57,5.7,-0.38134,0.00014,30.04736]
[1778693091901,35.54,79291.85,5.7,-0.38143,0.00014,30.04935]
[1778693097433,35.54,79293.57,5.7,-0.38119,0.00014,30.0443]
[1778693097727,35.54,79293.57,5.7,-0.38119,0.00014,30.0443]
[1778693097761,35.54,79293.57,5.7,-0.38119,0.00014,30.0443]
[1778693097819,35.54,79293.57,5.7,-0.38119,0.00014,30.0443]
[1778693097853,35.54,79293.57,5.7,-0.38119,0.00014,30.0443]
[1778693097911,35.54,79293.57,5.7,-0.38119,0.00014,30.0443]
[1778693098217,35.54,79294.44,5.7,-0.38107,0.00014,30.04176]
[1778693098485,35.54,79294.44,5.7,-0.38107,0.00014,30.04176]
[1778693098603,35.54,79294.44,5.7,-0.38107,0.00014,30.04176]
[1778693099428,35.54,79288.07,5.7,-0.38194,0.00014,30.05992]
[1778693099529,35.54,79279.15,5.7,-0.38315,0.00014,30.08515]
[1778693101418,35.54,79274.29,5.7,-0.38381,0.00014,30.09878]
[1778693102311,35.54,79275.92,5.7,-0.38359,0.00014,30.09417]
[1778693102389,35.54,79275.92,5.7,-0.38359,0.00014,30.09417]
[1778693103002,35.54,79288.91,5.7,-0.38182,0.00014,30.05744]
[1778693104773,35.54,79288.91,5.7,-0.38182,0.00014,30.05744]
[1778693105128,35.54,79294.32,5.7,-0.38108,0.00014,30.04193]
[1778693105208,35.54,79294.32,5.7,-0.38108,0.00014,30.04193]
[1778693108331,35.53,79295.03,5.7,-0.38098,0.00014,30.03986]
[1778693114076,35.53,79295.13,5.7,-0.38096,0.00014,30.03946]
[1778693121125,35.53,79296.13,5.7,-0.38082,0.00014,30.03648]
[1778693126160,35.53,79296.44,5.7,-0.38078,0.00014,30.03551]
[1778693128446,35.53,79297.03,5.7,-0.3807,0.00014,30.03379]
[1778693133683,35.53,79300.92,5.7,-0.38016,0.00014,30.01939]
[1778693134631,35.53,79302.05,5.7,-0.38,0.00014,30.0161]
[1778693140258,35.53,79300.69,5.7,-0.38019,0.00014,30.02025]
[1778693143102,35.53,79300.85,5.7,-0.38017,0.00014,30.01979]
[1778693143441,35.53,79300.85,5.7,-0.38017,0.00014,30.01979]
[1778693145401,35.53,79294.88,5.7,-0.38099,0.00014,30.03698]
[1778693146431,35.53,79290.66,5.7,-0.38156,0.00014,30.04905]
[1778693153041,35.53,79293.27,5.7,-0.3812,0.00014,30.04151]
[1778693154848,35.53,79292.37,5.7,-0.38132,0.00014,30.04405]
[1778693159924,35.53,79290.56,5.7,-0.38156,0.00014,30.04915]
[1778693160972,35.53,79290.56,5.7,-0.38156,0.00014,30.04912]
[1778693167447,35.53,79287.99,5.7,-0.38191,0.00014,30.05627]
[1778693171627,35.52,79288.03,5.7,-0.3819,0.00014,30.05608]
[1778693174496,35.52,79299.36,5.7,-0.38035,0.00014,30.02352]
[1778693176241,35.52,79299.85,5.7,-0.38029,0.00014,30.0221]
[1778693180362,35.52,79301.71,5.7,-0.38003,0.00014,30.01671]
[1778693181406,35.52,79301.21,5.7,-0.3801,0.00014,30.01815]
[1778693185693,35.52,79291.04,5.7,-0.38148,0.00014,30.04734]
[1778693186988,35.52,79291.04,5.7,-0.38148,0.00014,30.04732]
[1778693187051,35.52,79291.04,5.7,-0.38148,0.00014,30.04732]
[1778693187082,35.52,79299.13,5.7,-0.38038,0.00014,30.02407]
[1778693189604,35.52,79302.59,5.7,-0.37991,0.00014,30.01405]
[1778693189856,35.52,79302.59,5.7,-0.37991,0.00014,30.01405]
[1778693197658,35.52,79301.41,5.7,-0.38006,0.00014,30.01435]
[1778693199538,35.52,79300.31,5.7,-0.38021,0.00014,30.01753]
[1778693199727,35.52,79300.31,5.7,-0.38021,0.00014,30.01753]
[1778693199751,35.52,79300.31,5.7,-0.38021,0.00014,30.01753]
[1778693200183,35.52,79306.03,5.7,-0.37943,0.00014,30.00094]
[1778693200532,35.52,79306.03,5.7,-0.37943,0.00014,30.00094]
[1778693200625,35.52,79306.03,5.7,-0.37943,0.00014,30.00094]
[1778693200711,35.52,79306.03,5.7,-0.37943,0.00014,30.00094]
[1778693202699,35.52,79316.77,5.7,-0.37798,0.00014,29.9696]
[1778693203460,35.52,79318.13,5.7,-0.37779,0.00014,29.96566]
[1778693208876,35.53,79323.97,5.7,-0.37701,0.00014,29.94862]
[1778693208909,35.53,79322.95,5.7,-0.37715,0.00014,29.9517]
[1778693210957,35.53,79325.69,5.7,-0.37678,0.00014,29.94355]
[1778693211052,35.53,79325.35,5.7,-0.37683,0.00014,29.94457]
[1778693213032,35.53,79325.02,5.7,-0.37688,0.00014,29.94561]
[1778693213838,35.53,79325.36,5.7,-0.37683,0.00014,29.94465]
[1778693213854,35.53,79325.36,5.7,-0.37683,0.00014,29.94465]
[1778693214204,35.53,79325.2,5.7,-0.37685,0.00014,29.94513]
[1778693216403,35.53,79317.04,5.7,-0.37796,0.00014,29.9694]
[1778693216530,35.53,79317.04,5.7,-0.37796,0.00014,29.9694]
[1778693222836,35.54,79315.62,5.7,-0.37817,0.00014,29.97387]
[1778693227871,35.54,79314.08,5.7,-0.37838,0.00014,29.97854]
[1778693232908,35.54,79315.39,5.7,-0.37821,0.00014,29.97483]
[1778693237943,35.54,79314.17,5.7,-0.37838,0.00014,29.97854]
[1778693239236,35.54,79314.33,5.7,-0.37836,0.00014,29.97809]
[1778693240857,35.54,79315.81,5.7,-0.37816,0.00014,29.97377]
[1778693240964,35.54,79317.43,5.7,-0.37794,0.00014,29.96902]
[1778693242465,35.54,79320.67,5.7,-0.3775,0.00014,29.95942]
[1778693242583,35.54,79320.67,5.7,-0.3775,0.00014,29.95942]
[1778693243748,35.54,79323.45,5.7,-0.37712,0.00014,29.95115]
[1778693247077,35.54,79324.58,5.7,-0.37697,0.00014,29.94771]
[1778693248790,35.54,79325.05,5.7,-0.3769,0.00014,29.94626]
[1778693251634,35.54,79326.32,5.7,-0.37672,0.00014,29.93928]
[1778693257076,35.54,79326.46,5.7,-0.37669,0.00014,29.93874]
[1778693259712,35.54,79328.33,5.7,-0.37644,0.00014,29.93313]
[1778693264686,35.54,79328.93,5.7,-0.37636,0.00014,29.9313]
[1778693265573,35.54,79329.19,5.7,-0.37632,0.00014,29.93052]
[1778693272170,35.54,79332.68,5.7,-0.37585,0.00014,29.92007]
[1778693276211,35.54,79340.6,5.7,-0.37478,0.00014,29.89626]
[1778693279481,35.54,79340.9,5.7,-0.37474,0.00014,29.89539]
[1778693279705,35.54,79340.9,5.7,-0.37474,0.00014,29.89539]
[1778693281573,35.54,79343.08,5.7,-0.37445,0.00014,29.88882]
[1778693281606,35.54,79343.08,5.7,-0.37445,0.00014,29.88882]
[1778693287291,35.54,79343.54,5.7,-0.37439,0.00014,29.88762]
[1778693292326,35.54,79340.16,5.7,-0.37485,0.00014,29.89799]
[1778693293195,35.54,79340.16,5.7,-0.37485,0.00014,29.89799]
[1778693294941,35.54,79338.01,5.7,-0.37514,0.00014,29.90451]
[1778693299137,35.54,79334.78,5.7,-0.37558,0.00014,29.91431]
[1778693304414,35.54,79331.55,5.7,-0.37602,0.00014,29.92408]
[1778693308942,35.54,79329.16,5.7,-0.37635,0.00014,29.93125]
[1778693308944,35.54,79329.16,5.7,-0.37635,0.00014,29.93125]
[1778693310124,35.55,79329.09,5.7,-0.37636,0.00014,29.93148]
[1778693313059,35.55,79320.89,5.7,-0.37746,0.00014,29.95273]
[1778693316663,35.54,79317.0,5.7,-0.37799,0.00014,29.96417]
[1778693316762,35.54,79317.24,5.7,-0.37795,0.00014,29.96342]
[1778693317309,35.54,79317.24,5.7,-0.37795,0.00014,29.96342]
[1778693318519,35.54,79317.42,5.7,-0.37793,0.00014,29.96289]
[1778693320180,35.55,79317.4,5.7,-0.37794,0.00014,29.96305]
[1778693329589,35.55,79311.73,5.7,-0.37872,0.00014,29.98008]
[1778693334631,35.55,79313.0,5.7,-0.37855,0.00014,29.97653]
[1778693338708,35.55,79312.5,5.7,-0.37863,0.00014,29.97813]
[1778693344701,35.56,79315.51,5.7,-0.37823,0.00014,29.96954]
[1778693347061,35.56,79315.81,5.7,-0.37819,0.00014,29.96869]
[1778693351736,35.56,79314.86,5.7,-0.37833,0.00014,29.97166]
[1778693351750,35.56,79315.42,5.7,-0.37825,0.00014,29.97004]
[1778693357223,35.56,79315.36,5.7,-0.37826,0.00014,29.97021]
[1778693366855,35.56,79314.04,5.7,-0.37843,0.00014,29.97398]
[1778693371890,35.56,79315.08,5.7,-0.37828,0.00014,29.96774]
[1778693379946,35.56,79314.58,5.7,-0.37835,0.00014,29.96914]
[1778693384982,35.56,79314.13,5.7,-0.3784,0.00014,29.97041]
[1778693391023,35.56,79314.43,5.7,-0.37836,0.00014,29.96947]
[1778693391939,35.56,79314.43,5.7,-0.37836,0.00014,29.96947]
[1778693394311,35.56,79314.31,5.7,-0.37838,0.00014,29.96979]
[1778693400086,35.56,79314.27,5.7,-0.37838,0.00014,29.96984]
[1778693405122,35.55,79316.27,5.7,-0.37811,0.00014,29.96392]
[1778693410157,35.55,79316.56,5.7,-0.37807,0.00014,29.96303]
[1778693412367,35.55,79316.95,5.7,-0.37801,0.00014,29.96187]
[1778693412663,35.55,79316.95,5.7,-0.37801,0.00014,29.96187]
[1778693412671,35.55,79316.95,5.7,-0.37801,0.00014,29.96187]
[1778693412700,35.55,79316.95,5.7,-0.37801,0.00014,29.96187]
[1778693418215,35.55,79330.36,5.7,-0.3762,0.00014,29.92212]
[1778693423248,35.56,79327.11,5.7,-0.37664,0.00014,29.93188]
[1778693428283,35.56,79327.95,5.7,-0.37653,0.00014,29.92942]
[1778693433318,35.56,79327.64,5.7,-0.37656,0.00014,29.92724]
[1778693438353,35.56,79326.9,5.7,-0.37666,0.00014,29.92948]
[1778693443388,35.56,79326.49,5.7,-0.37672,0.00014,29.93071]
[1778693446196,35.56,79324.77,5.7,-0.37695,0.00014,29.93583]
[1778693446472,35.56,79323.01,5.7,-0.37719,0.00014,29.94105]
[1778693447271,35.56,79323.01,5.7,-0.37719,0.00014,29.94105]
[1778693447312,35.56,79323.01,5.7,-0.37719,0.00014,29.94105]
[1778693447482,35.56,79321.24,5.7,-0.37743,0.00014,29.9463]
[1778693453458,35.56,79322.89,5.7,-0.3772,0.00014,29.94138]
[1778693459275,35.56,79322.41,5.7,-0.37727,0.00014,29.94277]
[1778693459739,35.56,79322.34,5.7,-0.37728,0.00014,29.94297]
[1778693463998,35.56,79318.2,5.7,-0.37784,0.00014,29.95515]
[1778693470667,35.55,79318.41,5.7,-0.3778,0.00014,29.95442]
[1778693476620,35.55,79319.32,5.7,-0.37767,0.00014,29.9516]
[1778693481655,35.55,79320.63,5.7,-0.37749,0.00014,29.94765]
[1778693486690,35.55,79319.31,5.7,-0.37767,0.00014,29.95146]
[1778693491725,35.55,79319.42,5.7,-0.37764,0.00014,29.9479]
[1778693496760,35.55,79319.48,5.7,-0.37763,0.00014,29.94763]
[1778693497542,35.55,79319.48,5.7,-0.37763,0.00014,29.94763]
[1778693506830,35.54,79316.81,5.7,-0.37798,0.00014,29.95528]
[1778693511865,35.54,79316.88,5.7,-0.37797,0.00014,29.955]
[1778693516900,35.54,79317.45,5.7,-0.37789,0.00014,29.95326]
[1778693522963,35.54,79318.95,5.7,-0.37768,0.00014,29.94876]
[1778693528000,35.54,79318.53,5.7,-0.37774,0.00014,29.94994]
[1778693528762,35.54,79318.53,5.7,-0.37774,0.00014,29.94994]
[1778693534040,35.54,79320.24,5.7,-0.3775,0.00014,29.94481]
[1778693539077,35.54,79320.36,5.7,-0.37748,0.00014,29.94439]
[1778693544112,35.54,79324.09,5.7,-0.37697,0.00014,29.93326]
[1778693549147,35.54,79325.81,5.7,-0.37674,0.00014,29.92814]
[1778693553649,35.54,79325.22,5.7,-0.37681,0.00014,29.92676]
[1778693559217,35.54,79316.09,5.7,-0.37805,0.00014,29.95373]
[1778693564252,35.54,79314.47,5.7,-0.37826,0.00014,29.95843]
[1778693565918,35.54,79314.6,5.7,-0.37825,0.00014,29.95803]
[1778693565930,35.54,79314.6,5.7,-0.37825,0.00014,29.95803]
[1778693565971,35.54,79314.6,5.7,-0.37825,0.00014,29.95803]
[1778693566036,35.54,79314.6,5.7,-0.37825,0.00014,29.95803]
[1778693566266,35.54,79311.69,5.7,-0.37864,0.00014,29.96656]
[1778693566759,35.54,79311.69,5.7,-0.37864,0.00014,29.96656]
[1778693567238,35.54,79311.69,5.7,-0.37864,0.00014,29.96656]
[1778693576336,35.54,79309.29,5.7,-0.37897,0.00014,29.97375]
[1778693581376,35.54,79309.28,5.7,-0.37898,0.00014,29.97385]
[1778693583122,35.54,79309.17,5.7,-0.37899,0.00014,29.97421]
[1778693584456,35.54,79306.93,5.7,-0.3793,0.00014,29.98076]
[1778693584472,35.54,79306.93,5.7,-0.3793,0.00014,29.98076]
[1778693588385,35.54,79312.51,5.7,-0.37854,0.00014,29.9645]
[1778693593456,35.54,79316.2,5.7,-0.37805,0.00014,29.9538]
[1778693596412,35.54,79316.2,5.7,-0.37805,0.00014,29.9538]
[1778693596453,35.54,79316.2,5.7,-0.37805,0.00014,29.9538]
[1778693596477,35.54,79317.38,5.7,-0.37789,0.00014,29.95041]
[1778693601671,35.54,79324.92,5.7,-0.37686,0.00014,29.92788]
[1778693610575,35.53,79325.03,5.7,-0.37683,0.00014,29.92712]
[1778693619638,35.53,79324.34,5.7,-0.3769,0.00014,29.92565]
[1778693627694,35.52,79324.79,5.7,-0.37682,0.00014,29.92396]
[1778693632729,35.52,79322.41,5.7,-0.37713,0.00014,29.93079]
[1778693640504,35.52,79321.87,5.7,-0.3772,0.00014,29.93223]
[1778693648748,35.51,79325.19,5.7,-0.37672,0.00014,29.92174]
[1778693653878,35.51,79323.79,5.7,-0.3769,0.00014,29.92563]
[1778693658913,35.5,79324.66,5.7,-0.37678,0.00014,29.92282]
[1778693664955,35.5,79324.66,5.7,-0.37676,0.00014,29.92252]
[1778693668345,35.5,79324.7,5.7,-0.37676,0.00014,29.92236]
[1778693668652,35.5,79324.84,5.7,-0.37673,0.00014,29.92185]
[1778693669351,35.5,79324.84,5.7,-0.37673,0.00014,29.92185]
[1778693669412,35.5,79324.84,5.7,-0.37673,0.00014,29.92185]
[1778693675526,35.5,79334.98,5.7,-0.37534,0.00014,29.88813]
[1778693677590,35.5,79334.77,5.7,-0.37537,0.00014,29.88872]
[1778693685097,35.49,79333.89,5.7,-0.37548,0.00014,29.8912]
[1778693690132,35.49,79335.52,5.7,-0.37526,0.00014,29.88619]
[1778693695167,35.49,79335.22,5.7,-0.37529,0.00014,29.88703]
[1778693700202,35.49,79335.35,5.7,-0.37527,0.00014,29.88658]
[1778693705237,35.49,79334.73,5.7,-0.37536,0.00014,29.88839]
[1778693711280,35.49,79337.37,5.7,-0.375,0.00014,29.88035]
[1778693716315,35.49,79338.83,5.7,-0.3748,0.00014,29.8759]
[1778693721351,35.49,79337.78,5.7,-0.37494,0.00014,29.87905]
[1778693724607,35.49,79337.13,5.7,-0.37502,0.00014,29.881]
[1778693727798,35.49,79337.06,5.7,-0.37503,0.00014,29.88118]
[1778693733434,35.49,79326.61,5.7,-0.37643,0.00014,29.90934]
[1778693738469,35.48,79327.21,5.7,-0.37635,0.00014,29.9074]
[1778693740483,35.48,79335.64,5.7,-0.3752,0.00014,29.88199]
[1778693745518,35.48,79331.23,5.7,-0.3758,0.00014,29.89523]
[1778693753574,35.48,79330.33,5.7,-0.37591,0.00014,29.89776]
[1778693754387,35.48,79330.33,5.7,-0.37591,0.00014,29.89776]
[1778693754581,35.48,79326.63,5.7,-0.37641,0.00014,29.90883]
[1778693755243,35.48,79326.63,5.7,-0.37641,0.00014,29.90883]
[1778693760624,35.48,79322.41,5.7,-0.377,0.00014,29.92175]
[1778693765211,35.49,79324.79,5.7,-0.37668,0.00014,29.91485]
[1778693765661,35.49,79326.55,5.7,-0.37645,0.00014,29.90963]
[1778693770768,35.49,79327.2,5.7,-0.37636,0.00014,29.90766]
[1778693778752,35.49,79326.99,5.7,-0.37638,0.00014,29.90819]
[1778693786660,35.48,79327.1,5.7,-0.37637,0.00014,29.90782]
[1778693791846,35.48,79332.69,5.7,-0.37559,0.00014,29.88779]
[1778693795030,35.48,79333.4,5.7,-0.3755,0.00014,29.88565]
[1778693800605,35.48,79335.38,5.7,-0.37523,0.00014,29.87973]
[1778693801181,35.48,79335.38,5.7,-0.37523,0.00014,29.87976]
[1778693801312,35.48,79335.38,5.7,-0.37523,0.00014,29.87976]
[1778693801687,35.48,79335.38,5.7,-0.37523,0.00014,29.87976]
[1778693802305,35.48,79335.38,5.7,-0.37523,0.00014,29.87977]
[1778693808354,35.49,79335.47,5.7,-0.37522,0.00014,29.8796]
[1778693809447,35.49,79335.47,5.7,-0.37523,0.00014,29.87964]
[1778693812625,35.49,79337.67,5.7,-0.37493,0.00014,29.87304]
[1778693812646,35.49,79337.67,5.7,-0.37493,0.00014,29.87304]
[1778693814140,35.49,79349.36,5.7,-0.37335,0.00014,29.83751]
[1778693820043,35.49,79350.7,5.7,-0.37318,0.00014,29.83368]
[1778693823139,35.49,79350.16,5.7,-0.37326,0.00014,29.83551]
[1778693823635,35.49,79350.16,5.7,-0.37326,0.00014,29.83551]
[1778693824392,35.5,79349.65,5.7,-0.37333,0.00014,29.83713]
[1778693830115,35.5,79350.23,5.7,-0.37326,0.00014,29.83547]
[1778693835150,35.5,79351.02,5.7,-0.37315,0.00014,29.8331]
[1778693839893,35.5,79350.55,5.7,-0.37322,0.00014,29.83456]
[1778693841557,35.5,79350.51,5.7,-0.37322,0.00014,29.83474]
[1778693842178,35.5,79350.51,5.7,-0.37323,0.00014,29.83478]
[1778693842640,35.5,79350.51,5.7,-0.37323,0.00014,29.83478]
[1778693847487,35.5,79351.21,5.7,-0.37314,0.00014,29.83286]
[1778693848786,35.5,79348.51,5.7,-0.37351,0.00014,29.84124]
[1778693850627,35.5,79347.46,5.7,-0.37365,0.00014,29.84446]
[1778693854300,35.5,79349.02,5.7,-0.37343,0.00014,29.83665]
[1778693856692,35.51,79349.21,5.7,-0.37341,0.00014,29.83611]
[1778693866367,35.51,79349.06,5.7,-0.37345,0.00014,29.83695]
[1778693871402,35.51,79349.74,5.7,-0.37336,0.00014,29.83504]
[1778693876234,35.51,79344.69,5.7,-0.37405,0.00014,29.85062]
[1778693876363,35.51,79344.69,5.7,-0.37405,0.00014,29.85062]
[1778693876366,35.51,79344.69,5.7,-0.37405,0.00014,29.85062]
[1778693876627,35.51,79344.69,5.7,-0.37405,0.00014,29.85062]
[1778693876728,35.51,79343.8,5.7,-0.37417,0.00014,29.85335]
[1778693877393,35.51,79343.8,5.7,-0.37417,0.00014,29.85335]
[1778693878669,35.52,79343.93,5.7,-0.37416,0.00014,29.85304]
[1778693884495,35.52,79341.65,5.7,-0.37449,0.00014,29.86058]
[1778693885693,35.52,79341.65,5.7,-0.37449,0.00014,29.86058]
[1778693887394,35.53,79341.43,5.7,-0.37453,0.00014,29.86142]
[1778693889820,35.53,79343.34,5.7,-0.37428,0.00014,29.85588]
[1778693890541,35.53,79343.93,5.7,-0.3742,0.00014,29.85414]
[1778693896007,35.53,79343.52,5.7,-0.37426,0.00014,29.85562]
[1778693896643,35.53,79343.52,5.7,-0.37426,0.00014,29.85562]
[1778693896744,35.53,79343.49,5.7,-0.37427,0.00014,29.85587]
[1778693897178,35.53,79343.49,5.7,-0.37427,0.00014,29.85587]
[1778693900126,35.54,79343.3,5.7,-0.37431,0.00014,29.85673]
[1778693900611,35.54,79343.11,5.7,-0.37434,0.00014,29.85741]
[1778693903565,35.54,79343.11,5.7,-0.37435,0.00014,29.85751]
[1778693908667,35.55,79342.85,5.7,-0.37439,0.00014,29.85861]
[1778693913702,35.55,79343.47,5.7,-0.37431,0.00014,29.85385]
[1778693918737,35.55,79343.77,5.7,-0.37428,0.00014,29.85322]
[1778693924779,35.56,79343.38,5.7,-0.37435,0.00014,29.85473]
[1778693929814,35.56,79343.2,5.7,-0.37438,0.00014,29.85552]
[1778693933507,35.56,79343.25,5.7,-0.37438,0.00014,29.85551]
[1778693937537,35.56,79335.75,5.7,-0.3754,0.00014,29.87831]
[1778693943929,35.56,79328.53,5.7,-0.37638,0.00014,29.90006]
[1778693946955,35.57,79328.53,5.7,-0.37638,0.00014,29.90014]
[1778693946959,35.57,79328.53,5.7,-0.37638,0.00014,29.90014]
[1778693952001,35.57,79328.64,5.7,-0.37637,0.00014,29.89996]
[1778693958016,35.57,79333.01,5.7,-0.37579,0.00014,29.88709]
[1778693961958,35.57,79333.98,5.7,-0.37566,0.00014,29.88428]
[1778693967079,35.57,79334.49,5.7,-0.3756,0.00014,29.88295]
[1778693970194,35.58,79334.33,5.7,-0.37563,0.00014,29.8835]
[1778693975641,35.58,79334.85,5.7,-0.37555,0.00014,29.87896]
[1778693976253,35.58,79334.26,5.7,-0.37564,0.00014,29.8808]
[1778693980597,35.58,79334.2,5.7,-0.37565,0.00014,29.88108]
[1778693981303,35.58,79334.21,5.7,-0.37565,0.00014,29.88111]
[1778693987219,35.58,79334.41,5.7,-0.37563,0.00014,29.8807]
[1778693992254,35.59,79334.15,5.7,-0.37567,0.00014,29.88164]
[1778693997289,35.59,79333.85,5.7,-0.37572,0.00014,29.88272]
[1778694002353,35.59,79333.26,5.7,-0.3758,0.00014,29.8846]
[1778694005601,35.59,79333.29,5.7,-0.3758,0.00014,29.88457]
[1778694010380,35.59,79335.05,5.7,-0.37557,0.00014,29.8795]
[1778694011387,35.59,79335.51,5.7,-0.37551,0.00014,29.87815]
[1778694013722,35.59,79335.51,5.7,-0.37551,0.00014,29.87815]
[1778694019623,35.6,79335.99,5.7,-0.37545,0.00014,29.87693]
[1778694020343,35.6,79335.97,5.7,-0.37546,0.00014,29.87702]
[1778694023844,35.6,79335.22,5.7,-0.37556,0.00014,29.87933]
[1778694033544,35.6,79335.29,5.7,-0.37556,0.00014,29.87633]
[1778694038582,35.6,79335.17,5.7,-0.37558,0.00014,29.87683]
[1778694049486,35.6,79335.18,5.7,-0.37558,0.00014,29.87686]
[1778694049513,35.6,79335.18,5.7,-0.37558,0.00014,29.87686]
[1778694058952,35.61,79343.45,5.7,-0.37448,0.00014,29.85233]
[1778694064945,35.62,79342.22,5.7,-0.37466,0.00014,29.8565]
[1778694067510,35.62,79342.18,5.7,-0.37467,0.00014,29.85675]
[1778694074835,35.62,79341.8,5.7,-0.37474,0.00014,29.85824]
[1778694077948,35.62,79341.8,5.7,-0.37474,0.00014,29.85824]
[1778694085954,35.63,79342.99,5.7,-0.3746,0.00014,29.85514]
[1778694088259,35.63,79343.03,5.7,-0.37459,0.00014,29.85511]
[1778694094010,35.63,79342.35,5.7,-0.37469,0.00014,29.8543]
[1778694100052,35.64,79342.24,5.7,-0.37471,0.00014,29.8549]
[1778694105087,35.64,79342.35,5.7,-0.37471,0.00014,29.8548]
[1778694110123,35.64,79339.29,5.7,-0.37513,0.00014,29.86423]
[1778694116165,35.65,79341.94,5.7,-0.37478,0.00014,29.85648]
[1778694120399,35.65,79347.42,5.7,-0.37405,0.00013,29.84002]
[1778694120696,35.65,79347.42,5.7,-0.37405,0.00013,29.84002]
[1778694121063,35.65,79350.35,5.7,-0.37365,0.00013,29.83123]
[1778694124644,35.65,79358.22,5.7,-0.3726,0.00013,29.80718]
[1778694133284,35.65,79358.42,5.7,-0.37258,0.00013,29.80677]
[1778694135598,35.65,79358.42,5.7,-0.37258,0.00013,29.80677]
[1778694141340,35.66,79360.23,5.7,-0.37234,0.00013,29.80147]
[1778694146375,35.66,79362.51,5.7,-0.37204,0.00013,29.79467]
[1778694151410,35.66,79362.18,5.7,-0.37209,0.00013,29.79277]
[1778694156446,35.66,79361.95,5.7,-0.37213,0.00013,29.7937]
[1778694161481,35.67,79362.28,5.7,-0.37209,0.00013,29.79294]
[1778694166518,35.67,79362.5,5.7,-0.37207,0.00013,29.79247]
[1778694169630,35.67,79362.25,5.7,-0.37211,0.00013,29.79332]
[1778694174484,35.67,79362.67,5.7,-0.37206,0.00013,29.79227]
[1778694174593,35.67,79362.67,5.7,-0.37206,0.00013,29.79227]
[1778694174667,35.67,79362.67,5.7,-0.37206,0.00013,29.79227]
[1778694174800,35.67,79365.08,5.7,-0.37174,0.00013,29.78488]
[1778694175846,35.67,79365.08,5.7,-0.37174,0.00013,29.78488]
[1778694175852,35.67,79365.08,5.7,-0.37174,0.00013,29.78488]
[1778694177747,35.67,79376.9,5.7,-0.37014,0.00013,29.74791]
[1778694177864,35.67,79376.9,5.7,-0.37014,0.00013,29.74791]
[1778694178794,35.67,79377.37,5.7,-0.37008,0.00013,29.74638]
[1778694184670,35.67,79379.59,5.7,-0.36977,0.00013,29.73905]
[1778694184676,35.67,79379.59,5.7,-0.36977,0.00013,29.73905]
[1778694190686,35.66,79380.3,5.7,-0.36966,0.00013,29.73644]
[1778694192615,35.66,79380.66,5.7,-0.36961,0.00013,29.73525]
[1778694192686,35.66,79380.66,5.7,-0.36961,0.00013,29.73525]
[1778694197735,35.66,79382.82,5.7,-0.3693,0.00013,29.72817]
[1778694201469,35.66,79382.99,5.7,-0.36928,0.00013,29.72751]
[1778694201489,35.66,79382.99,5.7,-0.36928,0.00013,29.72751]
[1778694201580,35.66,79382.99,5.7,-0.36928,0.00013,29.72751]
[1778694201778,35.66,79382.99,5.7,-0.36928,0.00013,29.72751]
[1778694203280,35.66,79392.99,5.7,-0.36793,0.00013,29.69574]
[1778694206934,35.66,79394.64,5.7,-0.36771,0.00013,29.69041]
[1778694212840,35.66,79394.48,5.7,-0.36772,0.00013,29.68771]
[1778694214538,35.66,79394.48,5.7,-0.36772,0.00013,29.68771]
[1778694214560,35.66,79394.48,5.7,-0.36772,0.00013,29.68771]
[1778694215222,35.66,79395.64,5.7,-0.36756,0.00013,29.68402]
[1778694220896,35.66,79397.2,5.7,-0.36735,0.00013,29.6789]
[1778694225931,35.66,79396.6,5.7,-0.36743,0.00013,29.68091]
[1778694230966,35.66,79396.95,5.7,-0.36739,0.00013,29.67993]
[1778694236001,35.66,79397.25,5.7,-0.36736,0.00013,29.67911]
[1778694241036,35.66,79398.0,5.7,-0.36726,0.00013,29.67672]
[1778694246071,35.66,79398.08,5.7,-0.36724,0.00013,29.67624]
[1778694251106,35.65,79398.58,5.7,-0.36716,0.00013,29.67441]
[1778694256141,35.65,79398.48,5.7,-0.36717,0.00013,29.6745]
[1778694261177,35.65,79400.42,5.7,-0.3669,0.00013,29.66802]
[1778694266985,35.65,79400.55,5.7,-0.36687,0.00013,29.66742]
[1778694272256,35.65,79401.53,5.7,-0.36673,0.00013,29.66105]
[1778694275279,35.65,79401.68,5.7,-0.36671,0.00013,29.66067]
[1778694275674,35.65,79401.68,5.7,-0.36671,0.00013,29.66067]
[1778694275680,35.65,79401.68,5.7,-0.36671,0.00013,29.66067]
[1778694276068,35.65,79401.68,5.7,-0.36671,0.00013,29.66067]
[1778694276186,35.65,79401.68,5.7,-0.36671,0.00013,29.66067]
[1778694276594,35.65,79401.8,5.7,-0.3667,0.00013,29.66037]
[1778694276803,35.65,79401.8,5.7,-0.3667,0.00013,29.66037]
[1778694279123,35.65,79409.95,5.7,-0.36561,0.00013,29.63395]
[1778694280374,35.65,79410.1,5.7,-0.36559,0.00013,29.63342]
[1778694281375,35.65,79409.25,5.7,-0.3657,0.00013,29.63616]
[1778694282931,35.65,79404.39,5.7,-0.36635,0.00013,29.65188]
[1778694283033,35.65,79404.39,5.7,-0.36635,0.00013,29.65188]
[1778694286919,35.65,79404.64,5.7,-0.36632,0.00013,29.65116]
[1778694287995,35.65,79404.61,5.7,-0.36632,0.00013,29.65127]
[1778694289719,35.65,79404.85,5.7,-0.36629,0.00013,29.65051]
[1778694291410,35.65,79406.36,5.7,-0.36609,0.00013,29.64563]
[1778694293673,35.65,79406.12,5.7,-0.36612,0.00013,29.64639]
[1778694299451,35.65,79407.49,5.7,-0.36594,0.00013,29.64188]
[1778694302928,35.65,79407.42,5.7,-0.36594,0.00013,29.6421]
[1778694304486,35.65,79415.9,5.7,-0.36481,0.00013,29.61448]
[1778694309521,35.65,79415.57,5.7,-0.36486,0.00013,29.61565]
[1778694313549,35.65,79405.12,5.7,-0.36626,0.00013,29.64971]
[1778694317056,35.65,79405.32,5.7,-0.36623,0.00013,29.64908]
[1778694321327,35.65,79413.02,5.7,-0.3652,0.00013,29.6241]
[1778694325378,35.65,79412.61,5.7,-0.36526,0.00013,29.62553]
[1778694327135,35.65,79412.6,5.7,-0.36526,0.00013,29.62558]
[1778694333689,35.65,79408.04,5.7,-0.36587,0.00013,29.63733]
[1778694336369,35.65,79408.07,5.7,-0.36586,0.00013,29.63724]
[1778694336905,35.65,79408.03,5.7,-0.36587,0.00013,29.63738]
[1778694337083,35.65,79408.03,5.7,-0.36587,0.00013,29.63738]
[1778694337210,35.65,79408.03,5.7,-0.36587,0.00013,29.63738]
[1778694337409,35.65,79402.75,5.7,-0.36658,0.00013,29.65448]
[1778694337842,35.65,79402.75,5.7,-0.36658,0.00013,29.65448]
[1778694337894,35.65,79402.75,5.7,-0.36658,0.00013,29.65448]
[1778694337960,35.65,79402.75,5.7,-0.36658,0.00013,29.65448]
[1778694337991,35.65,79388.79,5.7,-0.36845,0.00013,29.69919]
[1778694339215,35.65,79374.59,5.7,-0.37036,0.00013,29.74397]
[1778694339433,35.65,79374.59,5.7,-0.37036,0.00013,29.74397]
[1778694340053,35.65,79374.59,5.7,-0.37036,0.00013,29.74397]
[1778694343064,35.65,79373.53,5.7,-0.37049,0.00013,29.74711]
[1778694345092,35.65,79371.92,5.7,-0.3707,0.00013,29.75202]
[1778694350810,35.64,79368.09,5.7,-0.3712,0.00013,29.76346]
[1778694355845,35.64,79368.46,5.7,-0.37114,0.00013,29.76194]
[1778694360880,35.63,79368.94,5.7,-0.37106,0.00013,29.76007]
[1778694364851,35.63,79369.04,5.7,-0.37103,0.00013,29.75954]
[1778694368470,35.63,79374.57,5.7,-0.37028,0.00013,29.74197]
[1778694373971,35.62,79374.38,5.7,-0.37029,0.00013,29.74219]
[1778694374433,35.62,79374.38,5.7,-0.37029,0.00013,29.74219]
[1778694374837,35.62,79374.38,5.7,-0.37029,0.00013,29.74219]
[1778694376426,35.62,79373.93,5.7,-0.37035,0.00013,29.74347]
[1778694376956,35.62,79373.93,5.7,-0.37035,0.00013,29.74347]
[1778694382425,35.62,79374.94,5.7,-0.3702,0.00013,29.73992]
[1778694388073,35.61,79375.26,5.7,-0.37014,0.00013,29.73853]
[1778694394115,35.61,79375.04,5.7,-0.37014,0.00013,29.73569]
[1778694399150,35.6,79374.74,5.7,-0.37017,0.00013,29.73631]
[1778694403347,35.6,79374.62,5.7,-0.37018,0.00013,29.73643]
[1778694406842,35.6,79377.52,5.7,-0.36978,0.00013,29.72711]
[1778694409220,35.6,79393.88,5.7,-0.36758,0.00013,29.67509]
[1778694411603,35.6,79394.02,5.7,-0.36756,0.00013,29.6747]
[1778694412436,35.6,79394.05,5.7,-0.36756,0.00013,29.67464]
[1778694417234,35.6,79395.81,5.7,-0.36733,0.00013,29.6691]
[1778694417644,35.6,79397.47,5.7,-0.3671,0.00013,29.66378]
[1778694417671,35.6,79397.47,5.7,-0.3671,0.00013,29.66378]
[1778694417732,35.6,79397.47,5.7,-0.3671,0.00013,29.66378]
[1778694418403,35.6,79390.31,5.7,-0.36807,0.00013,29.68675]
[1778694418551,35.6,79390.31,5.7,-0.36807,0.00013,29.68675]
[1778694418652,35.6,79390.31,5.7,-0.36807,0.00013,29.68675]
[1778694418715,35.6,79390.31,5.7,-0.36807,0.00013,29.68675]
[1778694421306,35.6,79388.02,5.7,-0.36838,0.00013,29.69414]
[1778694426340,35.6,79394.22,5.7,-0.36754,0.00013,29.67428]
[1778694430742,35.6,79396.91,5.7,-0.36718,0.00013,29.66561]
[1778694437417,35.6,79394.54,5.7,-0.36749,0.00013,29.67313]
[1778694438701,35.6,79394.54,5.7,-0.36749,0.00013,29.67313]
[1778694445041,35.6,79394.68,5.7,-0.36748,0.00013,29.67272]
[1778694450509,35.6,79396.94,5.7,-0.36717,0.00013,29.6655]
[1778694454230,35.6,79396.97,5.7,-0.36716,0.00013,29.66225]
[1778694455695,35.6,79399.21,5.7,-0.36686,0.00013,29.65503]
[1778694455998,35.6,79399.21,5.7,-0.36686,0.00013,29.65503]
[1778694456458,35.6,79400.78,5.7,-0.36665,0.00013,29.64998]
[1778694461590,35.6,79409.42,5.7,-0.36549,0.00013,29.62205]
[1778694466625,35.6,79411.77,5.7,-0.36518,0.00013,29.61454]
[1778694471660,35.61,79412.1,5.7,-0.36515,0.00013,29.61365]
[1778694476695,35.61,79414.67,5.7,-0.36481,0.00013,29.60544]
[1778694477668,35.61,79414.67,5.7,-0.36481,0.00013,29.60544]
[1778694479028,35.61,79414.37,5.7,-0.36485,0.00013,29.60646]
[1778694484112,35.61,79414.89,5.7,-0.36479,0.00013,29.60498]
[1778694489786,35.61,79416.1,5.7,-0.36464,0.00013,29.60132]
[1778694494821,35.62,79417.88,5.7,-0.36441,0.00013,29.59575]
[1778694500289,35.62,79417.5,5.7,-0.36447,0.00013,29.59718]
[1778694500997,35.62,79416.86,5.7,-0.36455,0.00013,29.59932]
[1778694501006,35.62,79416.86,5.7,-0.36455,0.00013,29.59932]
[1778694501129,35.62,79416.86,5.7,-0.36455,0.00013,29.59932]
[1778694501173,35.62,79416.86,5.7,-0.36455,0.00013,29.59932]
[1778694501304,35.62,79416.86,5.7,-0.36455,0.00013,29.59932]
[1778694501407,35.62,79416.86,5.7,-0.36455,0.00013,29.59932]
[1778694501359,35.62,79420.53,5.7,-0.36407,0.00013,29.5873]
[1778694502936,35.62,79427.08,5.7,-0.36319,0.00013,29.56562]
[1778694503312,35.62,79427.08,5.7,-0.36319,0.00013,29.56562]
[1778694503669,35.62,79425.47,5.7,-0.3634,0.00013,29.57092]
[1778694504277,35.62,79425.47,5.7,-0.3634,0.00013,29.57092]
[1778694505276,35.62,79425.81,5.7,-0.36335,0.00013,29.56973]
[1778694505634,35.62,79425.81,5.7,-0.36335,0.00013,29.56969]
[1778694506333,35.62,79425.81,5.7,-0.36335,0.00013,29.56969]
[1778694508051,35.62,79425.94,5.7,-0.36333,0.00013,29.56917]
[1778694508715,35.62,79425.98,5.7,-0.36332,0.00013,29.56897]
[1778694509177,35.62,79425.98,5.7,-0.36332,0.00013,29.56897]
[1778694509222,35.62,79425.98,5.7,-0.36332,0.00013,29.56897]
[1778694509266,35.62,79424.74,5.7,-0.36349,0.00013,29.57301]
[1778694509892,35.62,79424.74,5.7,-0.36349,0.00013,29.57301]
[1778694510033,35.62,79424.74,5.7,-0.36349,0.00013,29.57301]
[1778694510041,35.62,79415.36,5.7,-0.36474,0.00013,29.60394]
[1778694513928,35.62,79415.28,5.7,-0.36475,0.00013,29.6011]
[1778694515066,35.62,79412.2,5.7,-0.36516,0.00013,29.61125]
[1778694515971,35.62,79405.13,5.7,-0.36611,0.00013,29.63428]
[1778694515989,35.62,79405.13,5.7,-0.36611,0.00013,29.63428]
[1778694522017,35.62,79402.64,5.7,-0.36645,0.00013,29.64242]
[1778694527052,35.62,79402.13,5.7,-0.36652,0.00013,29.64415]
[1778694532087,35.62,79402.19,5.7,-0.36651,0.00013,29.64404]
[1778694538239,35.62,79398.98,5.7,-0.36695,0.00013,29.65445]
[1778694544376,35.62,79394.4,5.7,-0.36756,0.00013,29.66922]
[1778694544480,35.62,79396.9,5.7,-0.36723,0.00013,29.6612]
[1778694549151,35.62,79397.38,5.7,-0.36716,0.00013,29.65965]
[1778694549184,35.62,79397.38,5.7,-0.36716,0.00013,29.65965]
[1778694549858,35.62,79398.59,5.7,-0.367,0.00013,29.65575]
[1778694550456,35.62,79398.59,5.7,-0.367,0.00013,29.65575]
[1778694552941,35.62,79405.43,5.7,-0.36609,0.00013,29.6337]
[1778694558269,35.62,79408.97,5.7,-0.36562,0.00013,29.62237]
[1778694559664,35.62,79410.05,5.7,-0.36547,0.00013,29.61888]
[1778694559874,35.62,79410.05,5.7,-0.36547,0.00013,29.61888]
[1778694559892,35.62,79410.05,5.7,-0.36547,0.00013,29.61888]
[1778694560283,35.62,79413.82,5.7,-0.36497,0.00013,29.60661]
[1778694560833,35.62,79413.82,5.7,-0.36497,0.00013,29.60661]
[1778694564815,35.62,79422.73,5.7,-0.36378,0.00013,29.57732]
[1778694566236,35.62,79422.9,5.7,-0.36375,0.00013,29.57676]
[1778694566464,35.62,79422.9,5.7,-0.36375,0.00013,29.57676]
[1778694568584,35.62,79426.58,5.7,-0.36326,0.00013,29.56461]
[1778694570580,35.62,79425.89,5.7,-0.36335,0.00013,29.56691]
[1778694575245,35.62,79425.85,5.7,-0.36335,0.00013,29.56388]
[1778694580314,35.62,79426.13,5.7,-0.36331,0.00013,29.56296]
[1778694581228,35.62,79429.43,5.7,-0.36287,0.00013,29.55201]
[1778694586518,35.63,79429.19,5.7,-0.3629,0.00013,29.55285]
[1778694586682,35.63,79429.19,5.7,-0.3629,0.00013,29.55285]
[1778694589174,35.63,79430.53,5.7,-0.36272,0.00013,29.54841]
[1778694591236,35.63,79431.85,5.7,-0.36255,0.00013,29.54404]
[1778694596535,35.63,79434.5,5.7,-0.3622,0.00013,29.53531]
[1778694601570,35.63,79434.14,5.7,-0.36225,0.00013,29.53662]
[1778694606999,35.63,79434.78,5.7,-0.36217,0.00013,29.53456]
[1778694607212,35.63,79434.78,5.7,-0.36217,0.00013,29.53456]
[1778694607221,35.63,79434.78,5.7,-0.36217,0.00013,29.53456]
[1778694607440,35.63,79434.78,5.7,-0.36217,0.00013,29.53456]
[1778694607648,35.63,79435.42,5.7,-0.36208,0.00013,29.53246]
[1778694608614,35.63,79440.81,5.7,-0.36136,0.00013,29.51438]
[1778694608723,35.63,79440.81,5.7,-0.36136,0.00013,29.51438]
[1778694609290,35.63,79440.81,5.7,-0.36136,0.00013,29.51438]
[1778694609321,35.63,79447.08,5.7,-0.36053,0.00013,29.49331]
[1778694610398,35.63,79447.08,5.7,-0.36053,0.00013,29.49331]
[1778694610417,35.63,79455.32,5.7,-0.35943,0.00013,29.46537]
[1778694610637,35.63,79455.32,5.7,-0.35943,0.00013,29.46537]
[1778694610828,35.63,79455.32,5.7,-0.35943,0.00013,29.46537]
[1778694611164,35.63,79455.32,5.7,-0.35943,0.00013,29.46537]
[1778694611257,35.63,79469.99,5.7,-0.35748,0.00013,29.41494]
[1778694611965,35.63,79469.99,5.7,-0.35748,0.00013,29.41494]
[1778694614665,35.63,79478.13,5.7,-0.35639,0.00013,29.38647]
[1778694617742,35.63,79477.72,5.7,-0.35644,0.00013,29.38775]
[1778694619619,35.62,79471.24,5.7,-0.35729,0.00013,29.41009]
[1778694622268,35.62,79479.09,5.7,-0.35625,0.00013,29.38271]
[1778694622676,35.62,79478.61,5.7,-0.35631,0.00013,29.38424]
[1778694627936,35.62,79477.9,5.7,-0.35639,0.00013,29.38651]
[1778694633799,35.61,79483.13,5.7,-0.35567,0.00013,29.36451]
[1778694638835,35.61,79482.93,5.7,-0.35568,0.00013,29.36492]
[1778694643871,35.61,79484.18,5.7,-0.35551,0.00013,29.36025]
[1778694648445,35.61,79484.12,5.7,-0.35551,0.00013,29.3603]
[1778694652934,35.6,79475.95,5.7,-0.35658,0.00013,29.3885]
[1778694655503,35.6,79475.36,5.7,-0.35666,0.00013,29.39048]
[1778694655955,35.6,79469.19,5.7,-0.35748,0.00013,29.41177]
[1778694664015,35.59,79466.31,5.7,-0.35784,0.00013,29.42106]
[1778694669012,35.59,79466.62,5.7,-0.35778,0.00013,29.41969]
[1778694676099,35.59,79467.31,5.7,-0.35767,0.00013,29.41674]
[1778694681134,35.58,79467.03,5.7,-0.3577,0.00013,29.41736]
[1778694683577,35.58,79467.03,5.7,-0.3577,0.00013,29.41736]
[1778694685525,35.58,79468.33,5.7,-0.35752,0.00013,29.41267]
[1778694685547,35.58,79468.33,5.7,-0.35752,0.00013,29.41267]
[1778694685655,35.58,79468.33,5.7,-0.35752,0.00013,29.41267]
[1778694685803,35.58,79469.78,5.7,-0.35732,0.00013,29.40759]
[1778694685844,35.58,79469.78,5.7,-0.35732,0.00013,29.40759]
[1778694686104,35.58,79469.78,5.7,-0.35732,0.00013,29.40759]
[1778694686171,35.58,79455.96,5.7,-0.35916,0.00013,29.45507]
[1778694686735,35.58,79455.96,5.7,-0.35916,0.00013,29.45507]
[1778694687178,35.58,79448.32,5.7,-0.36018,0.00013,29.48112]
[1778694689109,35.58,79448.76,5.7,-0.36012,0.00013,29.47962]
[1778694689192,35.58,79450.07,5.7,-0.35995,0.00013,29.47517]
[1778694689944,35.58,79450.07,5.7,-0.35995,0.00013,29.47517]
[1778694690448,35.58,79450.07,5.7,-0.35995,0.00013,29.47517]
[1778694690550,35.58,79452.53,5.7,-0.35962,0.00013,29.46685]
[1778694692213,35.58,79461.63,5.7,-0.3584,0.00013,29.43256]
[1778694693072,35.58,79461.63,5.7,-0.3584,0.00013,29.43256]
[1778694693220,35.58,79462.07,5.7,-0.35834,0.00013,29.43108]
[1778694697233,35.58,79467.82,5.7,-0.35757,0.00013,29.41121]
[1778694697265,35.58,79467.82,5.7,-0.35757,0.00013,29.41121]
[1778694700378,35.58,79475.03,5.7,-0.35661,0.00013,29.38606]
[1778694701194,35.58,79474.19,5.7,-0.35672,0.00013,29.38892]
[1778694701234,35.58,79474.19,5.7,-0.35672,0.00013,29.38892]
[1778694702628,35.58,79474.45,5.7,-0.35668,0.00013,29.38796]
[1778694703241,35.58,79474.1,5.7,-0.35673,0.00013,29.38913]
[1778694703293,35.58,79471.12,5.7,-0.35712,0.00013,29.39943]
[1778694705392,35.58,79466.13,5.7,-0.35778,0.00013,29.41665]
[1778694705489,35.58,79466.63,5.7,-0.35772,0.00013,29.41485]
[1778694711348,35.57,79466.82,5.7,-0.35769,0.00013,29.41406]
[1778694712404,35.57,79466.82,5.7,-0.35769,0.00013,29.41406]
[1778694712483,35.57,79466.49,5.7,-0.35773,0.00013,29.41518]
[1778694718397,35.57,79459.92,5.7,-0.35859,0.00013,29.43738]
[1778694723432,35.57,79459.67,5.7,-0.35861,0.00013,29.43785]
[1778694728467,35.56,79459.41,5.7,-0.35863,0.00013,29.43833]
[1778694733502,35.56,79460.55,5.7,-0.35846,0.00013,29.434]
[1778694738537,35.55,79461.05,5.7,-0.35838,0.00013,29.43188]
[1778694739480,35.55,79461.05,5.7,-0.35838,0.00013,29.43188]
[1778694740605,35.55,79461.05,5.7,-0.35838,0.00013,29.4318]
[1778694741602,35.55,79461.05,5.7,-0.35838,0.00013,29.4318]
[1778694747600,35.55,79463.87,5.7,-0.35798,0.00013,29.42145]
[1778694752636,35.54,79464.88,5.7,-0.35782,0.00013,29.41441]
[1778694759687,35.54,79466.5,5.7,-0.35759,0.00013,29.40836]
[1778694764721,35.53,79465.73,5.7,-0.35768,0.00013,29.41072]
[1778694769756,35.53,79465.66,5.7,-0.35768,0.00013,29.41065]
[1778694775798,35.53,79464.25,5.7,-0.35786,0.00013,29.41517]
[1778694780833,35.52,79459.3,5.7,-0.35851,0.00013,29.43193]
[1778694782871,35.52,79458.92,5.7,-0.35855,0.00013,29.43316]
[1778694783937,35.52,79458.92,5.7,-0.35855,0.00013,29.43309]
[1778694784370,35.52,79458.92,5.7,-0.35855,0.00013,29.43309]
[1778694789896,35.52,79461.76,5.7,-0.35816,0.00013,29.42283]
[1778694796332,35.52,79461.82,5.7,-0.35814,0.00013,29.42242]
[1778694797290,35.51,79462.04,5.7,-0.3581,0.00013,29.4214]
[1778694802987,35.51,79460.53,5.7,-0.35829,0.00013,29.42623]
[1778694808650,35.51,79459.15,5.7,-0.35847,0.00013,29.43072]
[1778694810036,35.5,79449.93,5.7,-0.35969,0.00013,29.46213]
[1778694815071,35.5,79449.65,5.7,-0.3597,0.00013,29.45947]
[1778694817731,35.5,79449.65,5.7,-0.3597,0.00013,29.45947]
[1778694827733,35.49,79451.67,5.7,-0.3594,0.00013,29.45167]
[1778694837227,35.48,79451.55,5.7,-0.35938,0.00013,29.45104]
[1778694841314,35.48,79452.16,5.7,-0.35929,0.00013,29.44868]
[1778694844684,35.47,79449.89,5.7,-0.35958,0.00013,29.45617]
[1778694844686,35.47,79449.89,5.7,-0.35958,0.00013,29.45617]
[1778694849111,35.47,79442.72,5.7,-0.36052,0.00013,29.48006]
[1778694850325,35.47,79443.54,5.7,-0.36041,0.00013,29.47717]
[1778694853306,35.46,79443.64,5.7,-0.36038,0.00013,29.4765]
[1778694858374,35.46,79443.47,5.7,-0.36038,0.00013,29.47643]
[1778694859040,35.46,79443.47,5.7,-0.36038,0.00013,29.47643]
[1778694864416,35.45,79441.89,5.7,-0.36058,0.00013,29.4815]
[1778694869558,35.45,79443.82,5.7,-0.36032,0.00013,29.47479]
[1778694875494,35.45,79444.34,5.7,-0.36024,0.00013,29.46982]
[1778694880627,35.45,79444.39,5.7,-0.36023,0.00013,29.46965]
[1778694886572,35.45,79449.22,5.7,-0.35959,0.00013,29.45325]
[1778694892614,35.45,79448.81,5.7,-0.35964,0.00013,29.45472]
[1778694897662,35.46,79448.78,5.7,-0.35965,0.00013,29.45487]
[1778694897946,35.46,79448.78,5.7,-0.35965,0.00013,29.45487]
[1778694904400,35.45,79442.81,5.7,-0.36045,0.00013,29.47521]
[1778694909739,35.45,79448.53,5.7,-0.35968,0.00013,29.45571]
[1778694914774,35.46,79448.48,5.7,-0.35969,0.00013,29.45591]
[1778694919809,35.46,79448.8,5.7,-0.35965,0.00013,29.45484]
[1778694921866,35.46,79448.29,5.7,-0.35972,0.00013,29.45659]
[1778694922640,35.46,79448.29,5.7,-0.35972,0.00013,29.45659]
[1778694922795,35.46,79448.29,5.7,-0.35972,0.00013,29.45659]
[1778694929879,35.46,79455.28,5.7,-0.35879,0.00013,29.43274]
[1778694930910,35.46,79455.28,5.7,-0.35879,0.00013,29.43274]
[1778694930937,35.46,79455.28,5.7,-0.35879,0.00013,29.43274]
[1778694930970,35.46,79455.28,5.7,-0.35879,0.00013,29.43274]
[1778694931613,35.46,79455.28,5.7,-0.35879,0.00013,29.43274]
[1778694931713,35.46,79458.89,5.7,-0.35829,0.00013,29.41714]
[1778694932142,35.46,79458.89,5.7,-0.35829,0.00013,29.41714]
[1778694932197,35.46,79471.94,5.7,-0.35655,0.00013,29.37179]
[1778694935614,35.46,79471.39,5.7,-0.35662,0.00013,29.37366]
[1778694936617,35.46,79470.94,5.7,-0.35668,0.00013,29.37531]
[1778694936670,35.46,79470.94,5.7,-0.35668,0.00013,29.37531]
[1778694936772,35.46,79470.94,5.7,-0.35668,0.00013,29.37531]
[1778694936846,35.46,79470.98,5.7,-0.35668,0.00013,29.3752]
[1778694938141,35.46,79453.91,5.7,-0.35896,0.00013,29.43429]
[1778694940876,35.46,79452.09,5.7,-0.3592,0.00013,29.44044]
[1778694951028,35.45,79449.76,5.7,-0.35947,0.00013,29.44738]
[1778694956063,35.44,79450.07,5.7,-0.35942,0.00013,29.44595]
[1778694961098,35.44,79447.0,5.7,-0.35982,0.00013,29.45609]
[1778694966133,35.43,79446.44,5.7,-0.35988,0.00013,29.45759]
[1778694971168,35.43,79451.74,5.7,-0.35915,0.00013,29.43899]
[1778694976203,35.42,79449.78,5.7,-0.3594,0.00013,29.44533]
[1778694980310,35.42,79449.48,5.7,-0.35943,0.00013,29.44613]
[1778694985500,35.42,79451.09,5.7,-0.35921,0.00013,29.44026]
[1778694988683,35.42,79445.26,5.7,-0.35998,0.00013,29.46004]
[1778694995336,35.41,79441.28,5.7,-0.36048,0.00013,29.46969]
[1778694996551,35.41,79441.28,5.7,-0.36048,0.00013,29.46969]
[1778694997182,35.41,79441.66,5.7,-0.36042,0.00013,29.46832]
[1778694997777,35.41,79441.66,5.7,-0.36042,0.00013,29.46832]
[1778694998504,35.41,79436.51,5.7,-0.36111,0.00013,29.48574]
[1778695001305,35.4,79434.04,5.7,-0.36143,0.00013,29.49382]
[1778695002780,35.4,79433.1,5.7,-0.36156,0.00013,29.4969]
[1778695005274,35.4,79434.57,5.7,-0.36135,0.00013,29.49165]
[1778695006661,35.4,79434.43,5.7,-0.36136,0.00013,29.49204]
[1778695007257,35.4,79435.36,5.7,-0.36124,0.00013,29.48891]
[1778695009792,35.4,79434.9,5.7,-0.3613,0.00013,29.4904]
[1778695012617,35.4,79429.77,5.7,-0.36199,0.00013,29.50776]
[1778695017030,35.4,79429.78,5.7,-0.36199,0.00013,29.50773]
[1778695022605,35.4,79429.25,5.7,-0.36206,0.00013,29.50949]
[1778695023301,35.4,79429.8,5.7,-0.36199,0.00013,29.50763]
[1778695028580,35.4,79429.4,5.7,-0.36204,0.00013,29.50888]
[1778695033617,35.4,79429.5,5.7,-0.36202,0.00013,29.50844]
[1778695037227,35.4,79435.51,5.7,-0.36121,0.00013,29.48808]
[1778695037960,35.4,79435.51,5.7,-0.36121,0.00013,29.48808]
[1778695037731,35.4,79444.08,5.7,-0.36006,0.00013,29.45891]
[1778695038224,35.4,79444.08,5.7,-0.36006,0.00013,29.45891]
[1778695038329,35.4,79444.08,5.7,-0.36006,0.00013,29.45891]
[1778695043688,35.4,79450.59,5.7,-0.35919,0.00013,29.43673]
[1778695048723,35.4,79451.98,5.7,-0.35901,0.00013,29.43208]
[1778695053758,35.4,79451.63,5.7,-0.35905,0.00013,29.43023]
[1778695054365,35.4,79451.63,5.7,-0.35905,0.00013,29.43023]
[1778695054452,35.4,79451.63,5.7,-0.35905,0.00013,29.43023]
[1778695058188,35.4,79457.66,5.7,-0.35823,0.00013,29.40922]
[1778695063956,35.4,79457.68,5.7,-0.35822,0.00013,29.40887]
[1778695074906,35.39,79457.31,5.7,-0.35823,0.00013,29.4092]
[1778695079941,35.38,79456.3,5.7,-0.35836,0.00013,29.41234]
[1778695081896,35.38,79457.13,5.7,-0.35824,0.00013,29.4094]
[1778695086726,35.38,79459.82,5.7,-0.35787,0.00013,29.39978]
[1778695086990,35.38,79471.91,5.7,-0.35625,0.00013,29.35749]
[1778695087710,35.38,79471.91,5.7,-0.35625,0.00013,29.35749]
[1778695087997,35.38,79483.76,5.7,-0.35467,0.00013,29.3156]
[1778695090798,35.38,79479.77,5.7,-0.3552,0.00013,29.32975]
[1778695091855,35.38,79476.26,5.7,-0.35567,0.00013,29.34214]
[1778695092025,35.38,79468.22,5.7,-0.35674,0.00013,29.37038]
[1778695097060,35.38,79467.58,5.7,-0.35682,0.00013,29.37245]
[1778695102095,35.37,79468.88,5.7,-0.35664,0.00013,29.36773]
[1778695107130,35.37,79470.17,5.7,-0.35647,0.00013,29.36307]
[1778695109569,35.37,79470.02,5.7,-0.35649,0.00013,29.36357]
[1778695109698,35.37,79470.02,5.7,-0.35649,0.00013,29.36357]
[1778695109777,35.37,79470.02,5.7,-0.35649,0.00013,29.36357]
[1778695109978,35.37,79470.02,5.7,-0.35649,0.00013,29.36357]
[1778695109999,35.37,79470.02,5.7,-0.35649,0.00013,29.36357]
[1778695109998,35.37,79469.68,5.7,-0.35653,0.00013,29.36471]
[1778695110226,35.37,79469.68,5.7,-0.35653,0.00013,29.36471]
[1778695110351,35.37,79469.68,5.7,-0.35653,0.00013,29.36471]
[1778695110368,35.37,79469.68,5.7,-0.35653,0.00013,29.36471]
[1778695110608,35.37,79469.68,5.7,-0.35653,0.00013,29.36471]
[1778695110620,35.37,79469.68,5.7,-0.35653,0.00013,29.36471]
[1778695110799,35.37,79469.68,5.7,-0.35653,0.00013,29.36471]
[1778695110853,35.37,79469.68,5.7,-0.35653,0.00013,29.36471]
[1778695110924,35.37,79469.68,5.7,-0.35653,0.00013,29.36471]
[1778695110979,35.37,79499.03,5.7,-0.35261,0.00013,29.26039]
[1778695111080,35.37,79499.03,5.7,-0.35261,0.00013,29.26039]
[1778695111281,35.37,79499.03,5.7,-0.35261,0.00013,29.26039]
[1778695111283,35.37,79499.03,5.7,-0.35261,0.00013,29.26039]
[1778695111422,35.37,79499.03,5.7,-0.35261,0.00013,29.26039]
[1778695111728,35.37,79499.03,5.7,-0.35261,0.00013,29.26039]
[1778695111845,35.37,79528.71,5.7,-0.34866,0.00013,29.1489]
[1778695112325,35.37,79528.71,5.7,-0.34866,0.00013,29.1489]
[1778695112705,35.37,79528.71,5.7,-0.34866,0.00013,29.1489]
[1778695112727,35.37,79528.71,5.7,-0.34866,0.00013,29.1489]
[1778695112752,35.37,79528.71,5.7,-0.34866,0.00013,29.1489]
[1778695112820,35.37,79528.71,5.7,-0.34866,0.00013,29.1489]
[1778695112941,35.37,79528.71,5.7,-0.34866,0.00013,29.1489]
[1778695113103,35.37,79526.86,5.7,-0.3489,0.00013,29.15585]
[1778695113110,35.37,79526.86,5.7,-0.3489,0.00013,29.15585]
[1778695114365,35.37,79523.98,5.7,-0.34929,0.00013,29.16648]
[1778695117839,35.38,79520.84,5.7,-0.34971,0.00013,29.17834]
[1778695120625,35.38,79525.91,5.7,-0.34905,0.00013,29.15999]
[1778695120674,35.38,79525.91,5.7,-0.34905,0.00013,29.15999]
[1778695121079,35.38,79525.91,5.7,-0.34905,0.00013,29.15999]
[1778695123447,35.38,79530.75,5.7,-0.34842,0.00013,29.14247]
[1778695123455,35.38,79530.75,5.7,-0.34842,0.00013,29.14247]
[1778695123761,35.38,79530.75,5.7,-0.34842,0.00013,29.14247]
[1778695126351,35.39,79530.6,5.7,-0.34845,0.00013,29.14343]
[1778695127087,35.39,79530.6,5.7,-0.34845,0.00013,29.14343]
[1778695127095,35.39,79530.13,5.7,-0.34852,0.00013,29.14531]
[1778695127276,35.39,79530.58,5.7,-0.34847,0.00013,29.14378]
[1778695132589,35.39,79528.41,5.7,-0.34875,0.00013,29.15173]
[1778695135759,35.39,79523.46,5.7,-0.3494,0.00013,29.16987]
[1778695135839,35.39,79523.56,5.7,-0.34939,0.00013,29.16942]
[1778695136764,35.39,79523.56,5.7,-0.34939,0.00013,29.16942]
[1778695137339,35.39,79523.56,5.7,-0.34939,0.00013,29.16953]
[1778695139585,35.39,79522.51,5.7,-0.34953,0.00013,29.17351]
[1778695139839,35.39,79522.51,5.7,-0.34953,0.00013,29.17351]
[1778695142603,35.39,79513.66,5.7,-0.35072,0.00013,29.20624]
[1778695143306,35.39,79511.13,5.7,-0.35106,0.00013,29.21562]
[1778695143949,35.39,79511.13,5.7,-0.35106,0.00013,29.21562]
[1778695146415,35.39,79513.92,5.7,-0.3507,0.00013,29.2056]
[1778695147564,35.4,79513.17,5.7,-0.3508,0.00013,29.20849]
[1778695149580,35.4,79513.18,5.7,-0.3508,0.00013,29.20853]
[1778695151326,35.4,79512.71,5.7,-0.35087,0.00013,29.2104]
[1778695152229,35.4,79512.34,5.7,-0.35092,0.00013,29.21182]
[1778695157486,35.4,79510.97,5.7,-0.35112,0.00013,29.21726]
[1778695161180,35.41,79511.12,5.7,-0.35111,0.00013,29.217]
[1778695162829,35.41,79504.56,5.7,-0.35198,0.00013,29.24079]
[1778695167887,35.41,79500.91,5.7,-0.35248,0.00013,29.25424]
[1778695173598,35.41,79500.7,5.7,-0.3525,0.00013,29.25203]
[1778695178633,35.41,79498.87,5.7,-0.35275,0.00013,29.25875]
[1778695182204,35.41,79498.1,5.7,-0.35285,0.00013,29.26157]
[1778695186740,35.41,79492.06,5.7,-0.35366,0.00013,29.28323]
[1778695190874,35.41,79491.56,5.7,-0.35372,0.00013,29.285]
[1778695191743,35.41,79491.13,5.7,-0.35378,0.00013,29.28652]
[1778695192746,35.41,79489.54,5.7,-0.35399,0.00013,29.29219]
[1778695196800,35.41,79486.2,5.7,-0.35444,0.00013,29.30401]
[1778695197730,35.41,79486.2,5.7,-0.35443,0.00013,29.30399]
[1778695198380,35.41,79487.85,5.7,-0.35421,0.00013,29.2981]
[1778695200328,35.41,79489.48,5.7,-0.354,0.00013,29.29226]
[1778695200965,35.41,79489.48,5.7,-0.354,0.00013,29.29226]
[1778695203091,35.41,79495.62,5.7,-0.35318,0.00013,29.27029]
[1778695203199,35.41,79495.62,5.7,-0.35318,0.00013,29.27029]
[1778695203252,35.41,79502.31,5.7,-0.35229,0.00013,29.24623]
[1778695203312,35.41,79502.31,5.7,-0.35229,0.00013,29.24623]
[1778695205956,35.41,79509.11,5.7,-0.35138,0.00013,29.22168]
[1778695206261,35.41,79509.25,5.7,-0.35137,0.00013,29.22121]
[1778695206862,35.41,79509.25,5.7,-0.35137,0.00013,29.22121]
[1778695208696,35.41,79509.38,5.7,-0.35135,0.00013,29.2208]
[1778695209604,35.41,79509.47,5.7,-0.35134,0.00013,29.22051]
[1778695209817,35.41,79509.47,5.7,-0.35134,0.00013,29.22051]
[1778695212090,35.41,79504.76,5.7,-0.35197,0.00013,29.23764]
[1778695212316,35.41,79504.13,5.7,-0.35205,0.00013,29.23994]
[1778695214912,35.41,79503.61,5.7,-0.35212,0.00013,29.24185]
[1778695217261,35.41,79504.32,5.7,-0.35203,0.00013,29.23931]
[1778695217951,35.41,79504.32,5.7,-0.35203,0.00013,29.23931]
[1778695220309,35.41,79505.13,5.7,-0.35192,0.00013,29.23643]
[1778695222410,35.41,79511.1,5.7,-0.35113,0.00013,29.21484]
[1778695223475,35.41,79508.18,5.7,-0.35152,0.00013,29.22548]
[1778695223485,35.41,79508.18,5.7,-0.35152,0.00013,29.22548]
[1778695228741,35.42,79505.15,5.7,-0.35193,0.00013,29.23658]
[1778695229556,35.42,79505.41,5.7,-0.35189,0.00013,29.23567]
[1778695235053,35.42,79505.13,5.7,-0.35193,0.00013,29.2337]
[1778695236374,35.42,79505.35,5.7,-0.3519,0.00013,29.23294]
[1778695242101,35.42,79505.65,5.7,-0.35187,0.00013,29.23207]
[1778695244551,35.42,79509.06,5.7,-0.35142,0.00013,29.2198]
[1778695246919,35.42,79510.17,5.7,-0.35127,0.00013,29.21587]
[1778695247023,35.42,79510.17,5.7,-0.35127,0.00013,29.21587]
[1778695247029,35.42,79510.17,5.7,-0.35127,0.00013,29.21587]
[1778695247142,35.42,79510.17,5.7,-0.35127,0.00013,29.21587]
[1778695247630,35.42,79514.11,5.7,-0.35075,0.00013,29.20159]
[1778695247703,35.42,79514.11,5.7,-0.35075,0.00013,29.20159]
[1778695247845,35.42,79514.11,5.7,-0.35075,0.00013,29.20159]
[1778695247867,35.42,79514.11,5.7,-0.35075,0.00013,29.20159]
[1778695247922,35.42,79514.11,5.7,-0.35075,0.00013,29.20159]
[1778695248087,35.42,79514.11,5.7,-0.35075,0.00013,29.20159]
[1778695248944,35.42,79521.14,5.7,-0.34982,0.00013,29.17596]
[1778695253459,35.43,79528.44,5.7,-0.34887,0.00013,29.14961]
[1778695259220,35.43,79527.28,5.7,-0.34904,0.00013,29.15461]
[1778695260898,35.44,79526.25,5.7,-0.34918,0.00013,29.15852]
[1778695260945,35.44,79526.25,5.7,-0.34918,0.00013,29.15852]
[1778695266269,35.44,79519.54,5.7,-0.35009,0.00013,29.18373]
[1778695269941,35.44,79519.99,5.7,-0.35004,0.00013,29.18226]
[1778695270042,35.44,79519.55,5.7,-0.3501,0.00013,29.18405]
[1778695271274,35.44,79519.55,5.7,-0.3501,0.00013,29.18405]
[1778695273320,35.44,79529.47,5.7,-0.34879,0.00013,29.14769]
[1778695277207,35.45,79529.68,5.7,-0.34877,0.00013,29.147]
[1778695277215,35.45,79529.68,5.7,-0.34877,0.00013,29.147]
[1778695279362,35.45,79539.39,5.7,-0.34749,0.00013,29.11125]
[1778695282575,35.45,79539.67,5.7,-0.34746,0.00013,29.11035]
[1778695284441,35.45,79537.99,5.7,-0.34768,0.00013,29.11674]
[1778695289107,35.45,79539.15,5.7,-0.34754,0.00013,29.11269]
[1778695289511,35.45,79539.1,5.7,-0.34755,0.00013,29.11302]
[1778695289794,35.45,79539.1,5.7,-0.34755,0.00013,29.11302]
[1778695289796,35.45,79539.1,5.7,-0.34755,0.00013,29.11302]
[1778695289819,35.45,79539.1,5.7,-0.34755,0.00013,29.11302]
[1778695289930,35.45,79539.1,5.7,-0.34755,0.00013,29.11302]
[1778695290385,35.45,79539.05,5.7,-0.34756,0.00013,29.11328]
[1778695293568,35.46,79547.87,5.7,-0.34638,0.00013,29.07731]
[1778695299980,35.46,79549.18,5.7,-0.34623,0.00013,29.073]
[1778695300747,35.46,79549.57,5.7,-0.34619,0.00013,29.07173]
[1778695300811,35.46,79549.74,5.7,-0.34617,0.00013,29.0712]
[1778695301564,35.46,79549.74,5.7,-0.34617,0.00013,29.0712]
[1778695301591,35.46,79551.22,5.7,-0.34597,0.00013,29.06564]
[1778695302934,35.46,79551.22,5.7,-0.34597,0.00013,29.06564]
[1778695302990,35.46,79551.22,5.7,-0.34597,0.00013,29.06564]
[1778695305365,35.46,79550.66,5.7,-0.34605,0.00013,29.06774]
[1778695310461,35.46,79552.57,5.7,-0.34579,0.00013,29.06048]
[1778695311392,35.46,79555.55,5.7,-0.3454,0.00013,29.04925]
[1778695311394,35.46,79555.55,5.7,-0.3454,0.00013,29.04925]
[1778695315036,35.46,79569.09,5.7,-0.34361,0.00013,28.99773]
[1778695316021,35.46,79568.75,5.7,-0.34365,0.00013,28.99888]
[1778695317628,35.46,79558.92,5.7,-0.34494,0.00013,29.03605]
[1778695322663,35.45,79555.72,5.7,-0.34534,0.00013,29.04764]
[1778695325693,35.45,79555.59,5.7,-0.34535,0.00013,29.04781]
[1778695325908,35.45,79555.59,5.7,-0.34535,0.00013,29.04781]
[1778695326676,35.45,79550.45,5.7,-0.34603,0.00013,29.06705]
[1778695326697,35.45,79550.45,5.7,-0.34603,0.00013,29.06705]
[1778695329360,35.45,79538.76,5.7,-0.34757,0.00013,29.11073]
[1778695331017,35.45,79536.08,5.7,-0.34792,0.00013,29.12067]
[1778695331404,35.45,79535.36,5.7,-0.34802,0.00013,29.12331]
[1778695331432,35.45,79535.36,5.7,-0.34802,0.00013,29.12331]
[1778695331800,35.45,79535.36,5.7,-0.34802,0.00013,29.12331]
[1778695331812,35.45,79535.36,5.7,-0.34802,0.00013,29.12331]
[1778695332324,35.45,79535.36,5.7,-0.34802,0.00013,29.12331]
[1778695332342,35.45,79532.71,5.7,-0.34837,0.00013,29.13325]
[1778695332881,35.45,79532.71,5.7,-0.34837,0.00013,29.13325]
[1778695336013,35.45,79524.92,5.7,-0.34942,0.00013,29.16229]
[1778695336114,35.45,79525.04,5.7,-0.3494,0.00013,29.16194]
[1778695336851,35.45,79525.04,5.7,-0.3494,0.00013,29.16194]
[1778695341009,35.45,79525.52,5.7,-0.34934,0.00013,29.16018]
[1778695344524,35.45,79531.96,5.7,-0.34849,0.00013,29.13646]
[1778695344571,35.45,79531.96,5.7,-0.34849,0.00013,29.13646]
[1778695345335,35.46,79541.11,5.7,-0.34728,0.00013,29.10252]
[1778695345826,35.46,79550.0,5.7,-0.3461,0.00013,29.06933]
[1778695346884,35.46,79550.0,5.7,-0.3461,0.00013,29.06933]
[1778695346915,35.46,79550.0,5.7,-0.3461,0.00013,29.06933]
[1778695350503,35.46,79551.32,5.7,-0.34594,0.00013,29.06465]
[1778695350562,35.46,79551.32,5.7,-0.34594,0.00013,29.06465]
[1778695351868,35.46,79559.48,5.7,-0.34485,0.00013,29.03083]
[1778695353368,35.46,79559.48,5.7,-0.34485,0.00013,29.03083]
[1778695361286,35.47,79561.21,5.7,-0.34465,0.00013,29.02508]
[1778695363696,35.47,79561.04,5.7,-0.34468,0.00013,29.02589]
[1778695364776,35.47,79561.36,5.7,-0.34464,0.00013,29.02471]
[1778695368283,35.47,79558.14,5.7,-0.34507,0.00013,29.03704]
[1778695368635,35.47,79558.69,5.7,-0.345,0.00013,29.03498]
[1778695369272,35.47,79558.69,5.7,-0.345,0.00013,29.03498]
[1778695370717,35.47,79558.74,5.7,-0.34499,0.00013,29.03497]
[1778695371260,35.47,79558.74,5.7,-0.34499,0.00013,29.03497]
[1778695371680,35.47,79558.95,5.7,-0.34497,0.00013,29.03427]
[1778695372224,35.47,79558.95,5.7,-0.34497,0.00013,29.03427]
[1778695372621,35.47,79559.0,5.7,-0.34497,0.00013,29.03417]
[1778695378053,35.47,79559.38,5.7,-0.34492,0.00013,29.03292]
[1778695383089,35.47,79558.05,5.7,-0.3451,0.00013,29.03805]
[1778695386264,35.47,79558.33,5.7,-0.34506,0.00013,29.03703]
[1778695386625,35.47,79559.65,5.7,-0.34489,0.00013,29.03206]
[1778695388165,35.48,79559.28,5.7,-0.34494,0.00013,29.03348]
[1778695393296,35.48,79560.58,5.7,-0.34477,0.00013,29.02867]
[1778695394636,35.48,79564.7,5.7,-0.34423,0.00013,29.01297]
[1778695394787,35.48,79564.7,5.7,-0.34423,0.00013,29.01297]
[1778695395173,35.47,79554.6,5.7,-0.34556,0.00013,29.05104]
[1778695395601,35.47,79554.6,5.7,-0.34556,0.00013,29.05104]
[1778695397250,35.47,79548.18,5.7,-0.3464,0.00013,29.07501]
[1778695397584,35.47,79547.94,5.7,-0.34642,0.00013,29.07576]
[1778695397709,35.47,79547.94,5.7,-0.34642,0.00013,29.07576]
[1778695398133,35.47,79547.94,5.7,-0.34642,0.00013,29.07576]
[1778695399664,35.47,79547.07,5.7,-0.34653,0.00013,29.07872]
[1778695400012,35.47,79547.07,5.7,-0.34653,0.00013,29.07872]
[1778695405244,35.46,79547.32,5.7,-0.34647,0.00013,29.07691]
[1778695406853,35.46,79547.49,5.7,-0.34644,0.00013,29.07613]
[1778695407030,35.46,79547.49,5.7,-0.34644,0.00013,29.07613]
[1778695407613,35.46,79544.66,5.7,-0.34681,0.00013,29.08657]
[1778695408309,35.46,79544.66,5.7,-0.34681,0.00013,29.08657]
[1778695408410,35.46,79538.43,5.7,-0.34764,0.00013,29.10992]
[1778695410010,35.46,79536.59,5.7,-0.34789,0.00013,29.11688]
[1778695410115,35.46,79536.59,5.7,-0.34789,0.00013,29.11688]
[1778695415315,35.47,79530.14,5.7,-0.34875,0.00013,29.1382]
[1778695416288,35.47,79530.14,5.7,-0.34875,0.00013,29.1382]
[1778695416321,35.47,79529.68,5.7,-0.34881,0.00013,29.13999]
[1778695421356,35.47,79531.95,5.7,-0.34852,0.00013,29.13176]
[1778695426391,35.47,79534.27,5.7,-0.34822,0.00013,29.12335]
[1778695427050,35.47,79534.27,5.7,-0.34822,0.00013,29.12335]
[1778695427124,35.47,79534.27,5.7,-0.34822,0.00013,29.12335]
[1778695427139,35.47,79534.27,5.7,-0.34822,0.00013,29.12335]
[1778695429986,35.47,79527.42,5.7,-0.34913,0.00013,29.14872]
[1778695432747,35.47,79526.64,5.7,-0.34923,0.00013,29.15165]
[1778695432884,35.47,79526.64,5.7,-0.34923,0.00013,29.15165]
[1778695433076,35.47,79526.64,5.7,-0.34923,0.00013,29.15165]
[1778695433147,35.47,79526.64,5.7,-0.34923,0.00013,29.15165]
[1778695433215,35.47,79526.64,5.7,-0.34923,0.00013,29.15165]
[1778695433446,35.47,79519.39,5.7,-0.35019,0.00013,29.17823]
[1778695433854,35.47,79519.39,5.7,-0.35019,0.00013,29.17823]
[1778695436845,35.47,79516.21,5.7,-0.35062,0.00013,29.18998]
[1778695439623,35.48,79519.22,5.7,-0.35023,0.00013,29.17921]
[1778695440725,35.48,79519.11,5.7,-0.35024,0.00013,29.17969]
[1778695440841,35.48,79519.11,5.7,-0.35024,0.00013,29.17969]
[1778695440861,35.48,79519.11,5.7,-0.35024,0.00013,29.17969]
[1778695440862,35.48,79519.11,5.7,-0.35024,0.00013,29.17969]
[1778695441791,35.48,79516.47,5.7,-0.3506,0.00013,29.18945]
[1778695443190,35.48,79508.51,5.7,-0.35166,0.00013,29.21833]
[1778695448553,35.48,79509.79,5.7,-0.3515,0.00013,29.21397]
[1778695450841,35.48,79512.46,5.7,-0.35114,0.00013,29.20434]
[1778695451244,35.48,79512.46,5.7,-0.35114,0.00013,29.20434]
[1778695453132,35.48,79518.06,5.7,-0.3504,0.00013,29.18408]
[1778695454749,35.48,79519.06,5.7,-0.35027,0.00013,29.18056]
[1778695460608,35.49,79524.48,5.7,-0.34957,0.00013,29.16119]
[1778695460849,35.49,79524.48,5.7,-0.34957,0.00013,29.16119]
[1778695462654,35.49,79515.16,5.7,-0.35081,0.00013,29.19543]
[1778695465479,35.49,79513.79,5.7,-0.351,0.00013,29.20046]
[1778695468601,35.49,79513.31,5.7,-0.35107,0.00013,29.20241]
[1778695473731,35.49,79506.29,5.7,-0.35199,0.00013,29.22478]
[1778695478767,35.49,79502.04,5.7,-0.35256,0.00013,29.24019]
[1778695480755,35.49,79499.88,5.7,-0.35285,0.00013,29.24795]
[1778695484207,35.49,79499.59,5.7,-0.35289,0.00013,29.24901]
[1778695484368,35.49,79499.59,5.7,-0.35289,0.00013,29.24901]
[1778695484414,35.49,79499.59,5.7,-0.35289,0.00013,29.24901]
[1778695486509,35.49,79496.0,5.7,-0.35337,0.00013,29.26186]
[1778695486823,35.49,79506.16,5.7,-0.35202,0.00013,29.2254]
[1778695487827,35.49,79506.16,5.7,-0.35202,0.00013,29.2254]
[1778695487845,35.49,79506.16,5.7,-0.35202,0.00013,29.2254]
[1778695487986,35.49,79506.16,5.7,-0.35202,0.00013,29.2254]
[1778695494881,35.5,79506.15,5.7,-0.35202,0.00013,29.22551]
[1778695496365,35.5,79506.15,5.7,-0.35202,0.00013,29.22551]
[1778695496444,35.5,79506.15,5.7,-0.35202,0.00013,29.22551]
[1778695501957,35.5,79505.48,5.7,-0.35211,0.00013,29.22798]
[1778695502457,35.5,79505.48,5.7,-0.35211,0.00013,29.22798]
[1778695502961,35.5,79507.28,5.7,-0.35187,0.00013,29.22149]
[1778695506253,35.5,79515.51,5.7,-0.35078,0.00013,29.19173]
[1778695511609,35.5,79513.69,5.7,-0.35103,0.00013,29.1985]
[1778695517035,35.5,79516.03,5.7,-0.35072,0.00013,29.19015]
[1778695518586,35.5,79518.21,5.7,-0.35043,0.00013,29.18225]
[1778695524085,35.5,79517.73,5.7,-0.35051,0.00013,29.18424]
[1778695529120,35.5,79513.76,5.7,-0.35104,0.00013,29.19886]
[1778695534155,35.51,79514.56,5.7,-0.35093,0.00013,29.19293]
[1778695538974,35.51,79514.62,5.7,-0.35092,0.00013,29.19286]
[1778695542835,35.51,79520.42,5.7,-0.35016,0.00013,29.17195]
[1778695548253,35.51,79521.7,5.7,-0.35,0.00013,29.16763]
[1778695554296,35.51,79522.64,5.7,-0.34989,0.00013,29.16455]
[1778695555154,35.51,79522.64,5.7,-0.34989,0.00013,29.16455]
[1778695555515,35.51,79522.64,5.7,-0.34989,0.00013,29.16455]
[1778695556309,35.51,79533.27,5.7,-0.34848,0.00013,29.12555]
[1778695556702,35.51,79533.27,5.7,-0.34848,0.00013,29.12555]
[1778695558613,35.51,79535.11,5.7,-0.34824,0.00013,29.11872]
[1778695563762,35.51,79533.54,5.7,-0.34845,0.00013,29.12445]
[1778695564694,35.51,79538.79,5.7,-0.34775,0.00013,29.10501]
[1778695568678,35.51,79540.77,5.7,-0.34749,0.00013,29.09765]
[1778695569335,35.51,79540.77,5.7,-0.34749,0.00013,29.09765]
[1778695577477,35.51,79541.02,5.7,-0.34745,0.00013,29.09669]
[1778695580817,35.51,79540.85,5.7,-0.34748,0.00013,29.09731]
[1778695590568,35.51,79541.48,5.7,-0.34739,0.00013,29.09495]
[1778695595606,35.51,79541.59,5.7,-0.34737,0.00013,29.09134]
[1778695596586,35.51,79541.59,5.7,-0.34737,0.00013,29.09134]
[1778695600641,35.51,79552.11,5.7,-0.34598,0.00013,29.05211]
[1778695601741,35.51,79552.11,5.7,-0.34598,0.00013,29.05211]
[1778695604367,35.51,79553.5,5.7,-0.3458,0.00013,29.04692]
[1778695609708,35.51,79552.47,5.7,-0.34593,0.00013,29.05071]
[1778695614368,35.51,79554.18,5.7,-0.3457,0.00013,29.04427]
[1778695619174,35.51,79555.83,5.7,-0.34549,0.00013,29.03809]
[1778695619343,35.51,79555.83,5.7,-0.34549,0.00013,29.03809]
[1778695624815,35.51,79556.83,5.7,-0.34536,0.00013,29.0344]
[1778695628056,35.51,79558.05,5.7,-0.3452,0.00013,29.02984]
[1778695630890,35.51,79560.35,5.7,-0.3449,0.00013,29.02123]
[1778695631071,35.51,79560.35,5.7,-0.3449,0.00013,29.02123]
[1778695631170,35.51,79560.35,5.7,-0.3449,0.00013,29.02123]
[1778695632008,35.52,79560.47,5.7,-0.34488,0.00013,29.02083]
[1778695632017,35.52,79564.52,5.7,-0.34435,0.00013,29.00552]
[1778695633604,35.52,79564.52,5.7,-0.34435,0.00013,29.00552]
[1778695634409,35.51,79564.83,5.7,-0.34431,0.00013,29.00426]
[1778695635429,35.51,79564.76,5.7,-0.34431,0.00013,29.0044]
[1778695638054,35.51,79564.55,5.7,-0.34433,0.00013,29.00495]
[1778695638071,35.51,79564.55,5.7,-0.34433,0.00013,29.00495]
[1778695638389,35.51,79564.55,5.7,-0.34433,0.00013,29.00495]
[1778695638640,35.51,79564.55,5.7,-0.34433,0.00013,29.00495]
[1778695638456,35.51,79564.13,5.7,-0.34438,0.00013,29.00629]
[1778695639650,35.51,79564.13,5.7,-0.34438,0.00013,29.00629]
[1778695638913,35.51,79550.9,5.7,-0.34612,0.00013,29.05614]
[1778695640369,35.51,79550.9,5.7,-0.34612,0.00013,29.05614]
[1778695643227,35.51,79546.08,5.7,-0.34676,0.00013,29.07412]
[1778695643626,35.51,79546.08,5.7,-0.34676,0.00013,29.07412]
[1778695644627,35.51,79553.35,5.7,-0.34579,0.00013,29.04674]
[1778695648888,35.51,79561.22,5.7,-0.34475,0.00013,29.01687]
[1778695649871,35.51,79566.24,5.7,-0.34409,0.00013,28.99781]
[1778695649888,35.51,79566.24,5.7,-0.34409,0.00013,28.99781]
[1778695651643,35.5,79566.57,5.7,-0.34404,0.00013,28.99651]
[1778695651848,35.5,79572.42,5.7,-0.34326,0.00013,28.97092]
[1778695652015,35.5,79572.12,5.7,-0.34329,0.00013,28.97198]
[1778695654476,35.5,79569.75,5.7,-0.3436,0.00013,28.98091]
[1778695654510,35.5,79569.15,5.7,-0.34367,0.00013,28.98299]
[1778695659055,35.5,79560.67,5.7,-0.34478,0.00013,29.0147]
[1778695661799,35.5,79560.16,5.7,-0.34484,0.00013,29.01642]
[1778695662283,35.5,79560.16,5.7,-0.34484,0.00013,29.01642]
[1778695663266,35.49,79557.89,5.7,-0.34513,0.00013,29.02488]
[1778695664074,35.49,79552.84,5.7,-0.34579,0.00013,29.04378]
[1778695664699,35.49,79551.67,5.7,-0.34595,0.00013,29.04819]
[1778695664712,35.49,79551.67,5.7,-0.34595,0.00013,29.04819]
[1778695665132,35.49,79551.67,5.7,-0.34595,0.00013,29.04819]
[1778695665924,35.49,79549.63,5.7,-0.34621,0.00013,29.05571]
[1778695666067,35.49,79549.63,5.7,-0.34621,0.00013,29.05571]
[1778695667427,35.49,79546.1,5.7,-0.34668,0.00013,29.06892]
[1778695667466,35.49,79537.52,5.7,-0.34781,0.00013,29.10084]
[1778695672403,35.49,79538.75,5.7,-0.34765,0.00013,29.09615]
[1778695673231,35.49,79542.58,5.7,-0.34714,0.00013,29.08188]
[1778695674619,35.49,79542.58,5.7,-0.34714,0.00013,29.08186]
[1778695677855,35.49,79542.98,5.7,-0.34708,0.00013,29.08032]
[1778695678425,35.49,79542.98,5.7,-0.34708,0.00013,29.08032]
[1778695681209,35.49,79531.3,5.7,-0.34863,0.00013,29.1237]
[1778695683652,35.49,79531.13,5.7,-0.34865,0.00013,29.12433]
[1778695684350,35.49,79535.96,5.7,-0.34802,0.00013,29.10648]
[1778695690272,35.49,79539.06,5.7,-0.34761,0.00013,29.09511]
[1778695693872,35.49,79538.53,5.7,-0.34768,0.00013,29.09713]
[1778695695655,35.49,79538.91,5.7,-0.34763,0.00013,29.09574]
[1778695696133,35.49,79540.46,5.7,-0.34743,0.00013,29.09]
[1778695696688,35.49,79540.46,5.7,-0.34743,0.00013,29.09]
[1778695697351,35.49,79544.14,5.7,-0.34694,0.00013,29.07632]
[1778695701409,35.49,79547.29,5.7,-0.34653,0.00013,29.06471]
[1778695702291,35.49,79547.0,5.7,-0.34657,0.00013,29.06583]
[1778695702623,35.49,79547.0,5.7,-0.34657,0.00013,29.06583]
[1778695704356,35.49,79548.55,5.7,-0.34636,0.00013,29.06001]
[1778695708651,35.49,79552.02,5.7,-0.34589,0.00013,29.04657]
[1778695713650,35.49,79552.54,5.7,-0.34579,0.00013,29.04074]
[1778695714329,35.48,79553.44,5.7,-0.34567,0.00013,29.03723]
[1778695715810,35.48,79554.24,5.7,-0.34555,0.00013,29.03397]
[1778695721548,35.48,79566.6,5.7,-0.34391,0.00013,28.98668]
[1778695727531,35.47,79567.23,5.7,-0.34381,0.00013,28.98366]
[1778695732566,35.47,79561.99,5.7,-0.34448,0.00013,29.00316]
[1778695737601,35.47,79560.81,5.7,-0.34462,0.00013,29.00715]
[1778695742636,35.46,79561.17,5.7,-0.34456,0.00013,29.00529]
[1778695747376,35.46,79560.06,5.7,-0.34469,0.00013,29.00911]
[1778695752706,35.45,79558.29,5.7,-0.34491,0.00013,29.01525]
[1778695754710,35.45,79558.57,5.7,-0.34487,0.00013,29.01409]
[1778695759755,35.45,79566.18,5.7,-0.34385,0.00013,28.98474]
[1778695762123,35.45,79566.16,5.7,-0.34385,0.00013,28.98468]
[1778695762126,35.45,79566.16,5.7,-0.34385,0.00013,28.98468]
[1778695764689,35.45,79567.99,5.7,-0.34361,0.00013,28.97763]
[1778695769825,35.44,79569.66,5.7,-0.34337,0.00013,28.9708]
[1778695774606,35.44,79569.2,5.7,-0.34341,0.00013,28.96914]
[1778695779895,35.44,79565.72,5.7,-0.34386,0.00013,28.98198]
[1778695783144,35.44,79566.63,5.7,-0.34374,0.00013,28.9784]
[1778695788958,35.43,79571.27,5.7,-0.34311,0.00013,28.96035]
[1778695794385,35.43,79571.82,5.7,-0.34304,0.00013,28.95812]
[1778695802054,35.43,79569.1,5.7,-0.34338,0.00013,28.9681]
[1778695807089,35.43,79571.08,5.7,-0.34311,0.00013,28.96032]
[1778695807905,35.43,79571.08,5.7,-0.34311,0.00013,28.96032]
[1778695813131,35.43,79571.05,5.7,-0.34311,0.00013,28.96022]
[1778695818166,35.42,79572.28,5.7,-0.34294,0.00013,28.95533]
[1778695823201,35.42,79572.56,5.7,-0.3429,0.00013,28.9541]
[1778695828236,35.42,79572.64,5.7,-0.34289,0.00013,28.95364]
[1778695829732,35.42,79572.64,5.7,-0.34289,0.00013,28.95364]
[1778695832850,35.42,79572.89,5.7,-0.34284,0.00013,28.94936]
[1778695838306,35.42,79572.46,5.7,-0.34289,0.00013,28.95076]
[1778695841682,35.42,79572.56,5.7,-0.34287,0.00013,28.95031]
[1778695845606,35.42,79572.55,5.7,-0.34287,0.00013,28.95023]
[1778695846652,35.42,79572.98,5.7,-0.34281,0.00013,28.94855]
[1778695851069,35.42,79573.45,5.7,-0.34275,0.00013,28.94661]
[1778695856432,35.42,79573.55,5.7,-0.34273,0.00013,28.94606]
[1778695859678,35.41,79573.02,5.7,-0.3428,0.00013,28.94804]
[1778695860692,35.41,79573.37,5.7,-0.34275,0.00013,28.94667]
[1778695866881,35.41,79570.44,5.7,-0.34313,0.00013,28.95769]
[1778695866886,35.41,79570.44,5.7,-0.34313,0.00013,28.95769]
[1778695872546,35.41,79570.39,5.7,-0.34313,0.00013,28.95763]
[1778695876983,35.41,79571.79,5.7,-0.34294,0.00013,28.95212]
[1778695882438,35.41,79572.79,5.7,-0.3428,0.00013,28.94815]
[1778695887651,35.41,79577.92,5.7,-0.34212,0.00013,28.92825]
[1778695887913,35.41,79577.92,5.7,-0.34212,0.00013,28.92825]
[1778695893694,35.41,79578.93,5.7,-0.34197,0.00013,28.92104]
[1778695898728,35.41,79579.51,5.7,-0.34189,0.00013,28.91872]
[1778695903763,35.4,79581.31,5.7,-0.34165,0.00013,28.91167]
[1778695908799,35.4,79581.58,5.7,-0.34161,0.00013,28.91053]
[1778695913833,35.4,79581.45,5.7,-0.34163,0.00013,28.91092]
[1778695915768,35.4,79582.14,5.7,-0.34154,0.00013,28.90822]
[1778695920882,35.4,79582.95,5.7,-0.34142,0.00013,28.90494]
[1778695921940,35.4,79582.95,5.7,-0.34142,0.00013,28.90494]
[1778695927931,35.4,79582.35,5.7,-0.3415,0.00013,28.90705]
[1778695929190,35.4,79582.35,5.7,-0.3415,0.00013,28.90705]
[1778695934980,35.4,79580.52,5.7,-0.34173,0.00013,28.91388]
[1778695940018,35.4,79581.16,5.7,-0.34164,0.00013,28.91121]
[1778695943479,35.4,79581.16,5.7,-0.34164,0.00013,28.91121]
[1778695949081,35.39,79581.33,5.7,-0.34161,0.00013,28.91018]
[1778695954117,35.39,79581.61,5.7,-0.34155,0.00013,28.90567]
[1778695961167,35.39,79583.68,5.7,-0.34127,0.00013,28.89737]
[1778695963613,35.39,79584.02,5.7,-0.34122,0.00013,28.89602]
[1778695969222,35.39,79590.88,5.7,-0.34032,0.00013,28.86919]
[1778695971250,35.39,79590.87,5.7,-0.34032,0.00013,28.86921]
[1778695977115,35.39,79587.03,5.7,-0.34082,0.00013,28.88402]
[1778695977129,35.39,79587.03,5.7,-0.34082,0.00013,28.88402]
[1778695977206,35.39,79587.03,5.7,-0.34082,0.00013,28.88402]
[1778695977393,35.39,79587.03,5.7,-0.34082,0.00013,28.88402]
[1778695978439,35.39,79579.83,5.7,-0.34176,0.00013,28.9119]
[1778695978686,35.39,79579.83,5.7,-0.34176,0.00013,28.9119]
[1778695978720,35.39,79569.39,5.7,-0.34314,0.00013,28.95201]
[1778695979112,35.39,79569.39,5.7,-0.34314,0.00013,28.95201]
[1778695979793,35.39,79569.39,5.7,-0.34314,0.00013,28.95201]
[1778695980678,35.39,79564.93,5.7,-0.34373,0.00013,28.96913]
[1778695982093,35.39,79563.62,5.7,-0.3439,0.00013,28.97404]
[1778695982376,35.39,79563.62,5.7,-0.3439,0.00013,28.97404]
[1778695988366,35.38,79568.92,5.7,-0.34318,0.00013,28.95312]
[1778695993401,35.38,79568.63,5.7,-0.3432,0.00013,28.95385]
[1778695998437,35.37,79568.41,5.7,-0.34322,0.00013,28.95434]
[1778696003472,35.37,79563.01,5.7,-0.34392,0.00013,28.97452]
[1778696008508,35.37,79565.76,5.7,-0.34355,0.00013,28.96362]
[1778696009260,35.37,79565.76,5.7,-0.34355,0.00013,28.96362]
[1778696010242,35.37,79570.04,5.7,-0.34298,0.00013,28.94715]
[1778696015557,35.36,79573.97,5.7,-0.34244,0.00013,28.92852]
[1778696020592,35.36,79577.88,5.7,-0.34191,0.00013,28.91321]
[1778696025627,35.36,79580.06,5.7,-0.34162,0.00013,28.90461]
[1778696030662,35.36,79579.54,5.7,-0.34169,0.00013,28.90647]
[1778696033884,35.36,79579.97,5.7,-0.34163,0.00013,28.90473]
[1778696040910,35.36,79583.42,5.7,-0.34117,0.00013,28.8912]
[1778696046774,35.36,79581.1,5.7,-0.34147,0.00013,28.89998]
[1778696051809,35.36,79581.18,5.7,-0.34145,0.00013,28.89954]
[1778696056844,35.35,79581.35,5.7,-0.34143,0.00013,28.89876]
[1778696061879,35.35,79581.76,5.7,-0.34137,0.00013,28.89707]
[1778696066914,35.35,79583.68,5.7,-0.34111,0.00013,28.88953]
[1778696071949,35.35,79582.82,5.7,-0.34121,0.00013,28.88957]
[1778696076985,35.35,79582.47,5.7,-0.34125,0.00013,28.89087]
[1778696082020,35.35,79583.0,5.7,-0.34118,0.00013,28.88876]
[1778696084930,35.35,79582.41,5.7,-0.34126,0.00013,28.89103]
[1778696090076,35.35,79583.87,5.7,-0.34107,0.00013,28.88529]
[1778696092386,35.35,79584.65,5.7,-0.34096,0.00013,28.88225]
[1778696094422,35.35,79584.16,5.7,-0.34103,0.00013,28.88414]
[1778696094808,35.35,79584.16,5.7,-0.34103,0.00013,28.88414]
[1778696102490,35.35,79584.16,5.7,-0.34103,0.00013,28.8841]
[1778696102495,35.35,79584.16,5.7,-0.34103,0.00013,28.8841]
[1778696105119,35.35,79588.42,5.7,-0.34046,0.00013,28.8675]
[1778696109810,35.35,79596.79,5.7,-0.33937,0.00013,28.83484]
[1778696109894,35.35,79597.06,5.7,-0.33933,0.00013,28.83384]
[1778696110364,35.35,79597.06,5.7,-0.33933,0.00013,28.83384]
[1778696110396,35.35,79597.06,5.7,-0.33933,0.00013,28.83384]
[1778696110773,35.35,79597.06,5.7,-0.33933,0.00013,28.83384]
[1778696112673,35.35,79602.42,5.7,-0.33863,0.00013,28.81276]
[1778696117693,35.35,79605.41,5.7,-0.33824,0.00013,28.80108]
[1778696117735,35.35,79605.41,5.7,-0.33824,0.00013,28.80108]
[1778696124108,35.35,79603.24,5.7,-0.33853,0.00013,28.80983]
[1778696131692,35.36,79607.99,5.7,-0.33792,0.00013,28.79136]
[1778696137453,35.36,79609.85,5.7,-0.33767,0.00013,28.78105]
[1778696142488,35.36,79606.05,5.7,-0.33817,0.00013,28.79632]
[1778696147523,35.36,79605.69,5.7,-0.33823,0.00013,28.79792]
[1778696152663,35.36,79605.76,5.7,-0.33822,0.00013,28.7977]
[1778696152670,35.36,79605.76,5.7,-0.33822,0.00013,28.7977]
[1778696153004,35.36,79605.76,5.7,-0.33822,0.00013,28.7977]
[1778696153013,35.36,79605.76,5.7,-0.33822,0.00013,28.7977]
[1778696153143,35.36,79605.76,5.7,-0.33822,0.00013,28.7977]
[1778696153319,35.36,79604.4,5.7,-0.3384,0.00013,28.80317]
[1778696155040,35.36,79596.52,5.7,-0.33944,0.00013,28.8342]
[1778696160614,35.36,79593.08,5.7,-0.33988,0.00013,28.84757]
[1778696164859,35.36,79592.72,5.7,-0.33993,0.00013,28.84891]
[1778696169162,35.36,79594.28,5.7,-0.33972,0.00013,28.84269]
[1778696174916,35.36,79594.38,5.7,-0.3397,0.00013,28.84215]
[1778696176408,35.36,79594.38,5.7,-0.3397,0.00013,28.84212]
[1778696182591,35.36,79594.44,5.7,-0.33969,0.00013,28.84174]
[1778696184815,35.36,79594.45,5.7,-0.33968,0.00013,28.84157]
[1778696190824,35.36,79594.44,5.7,-0.33968,0.00013,28.84136]
[1778696194815,35.35,79594.61,5.7,-0.33964,0.00013,28.83735]
[1778696199887,35.35,79594.53,5.7,-0.33964,0.00013,28.83744]
[1778696204922,35.35,79594.73,5.7,-0.33961,0.00013,28.83646]
[1778696209957,35.35,79594.57,5.7,-0.33963,0.00013,28.8369]
[1778696217006,35.35,79594.42,5.7,-0.33964,0.00013,28.8372]
[1778696218544,35.35,79593.71,5.7,-0.33973,0.00013,28.83994]
[1778696221600,35.35,79594.74,5.7,-0.33959,0.00013,28.83578]
[1778696222833,35.35,79595.34,5.7,-0.33951,0.00013,28.83338]
[1778696222849,35.35,79595.34,5.7,-0.33951,0.00013,28.83338]
[1778696224887,35.35,79581.0,5.7,-0.3414,0.00013,28.88924]
[1778696231107,35.34,79580.98,5.7,-0.34138,0.00013,28.88877]
[1778696237331,35.34,79581.86,5.7,-0.34126,0.00013,28.88507]
[1778696237395,35.34,79581.86,5.7,-0.34126,0.00013,28.88507]
[1778696238156,35.34,79573.23,5.7,-0.34239,0.00013,28.91826]
[1778696238542,35.34,79573.23,5.7,-0.34239,0.00013,28.91826]
[1778696238650,35.34,79573.23,5.7,-0.34239,0.00013,28.91826]
[1778696239163,35.34,79562.22,5.7,-0.34384,0.00013,28.96045]
[1778696241133,35.34,79559.42,5.7,-0.34421,0.00013,28.97107]
[1778696241162,35.34,79559.42,5.7,-0.34421,0.00013,28.97107]
[1778696242321,35.33,79548.65,5.7,-0.34563,0.00013,29.01181]
[1778696242387,35.33,79548.65,5.7,-0.34563,0.00013,29.01181]
[1778696242441,35.33,79548.65,5.7,-0.34563,0.00013,29.01181]
[1778696243195,35.33,79548.65,5.7,-0.34563,0.00013,29.01181]
[1778696244603,35.33,79542.3,5.7,-0.34647,0.00013,29.03575]
[1778696245374,35.33,79543.22,5.7,-0.34635,0.00013,29.03228]
[1778696246669,35.33,79543.1,5.7,-0.34637,0.00013,29.03273]
[1778696252255,35.33,79538.5,5.7,-0.34697,0.00013,29.04675]
[1778696259304,35.33,79536.75,5.7,-0.3472,0.00013,29.05324]
[1778696260857,35.33,79536.75,5.7,-0.3472,0.00013,29.05324]
[1778696265137,35.33,79540.46,5.7,-0.3467,0.00013,29.0393]
[1778696266288,35.33,79540.09,5.7,-0.34675,0.00013,29.04069]
[1778696267360,35.33,79556.33,5.7,-0.34459,0.00013,28.97918]
[1778696269496,35.33,79556.31,5.7,-0.34459,0.00013,28.9792]
[1778696272865,35.33,79559.35,5.7,-0.34418,0.00013,28.96745]
[1778696276378,35.33,79562.34,5.7,-0.34378,0.00013,28.95587]
[1778696281458,35.33,79565.96,5.7,-0.34329,0.00013,28.94168]
[1778696283086,35.33,79565.96,5.7,-0.34329,0.00013,28.94168]
[1778696283096,35.33,79565.96,5.7,-0.34329,0.00013,28.94168]
[1778696283304,35.33,79565.96,5.7,-0.34329,0.00013,28.94168]
[1778696289515,35.32,79556.09,5.7,-0.34459,0.00013,28.97891]
[1778696294550,35.32,79555.11,5.7,-0.34471,0.00013,28.9823]
[1778696299585,35.32,79555.08,5.7,-0.3447,0.00013,28.9821]
[1778696305627,35.31,79555.56,5.7,-0.34462,0.00013,28.97991]
[1778696310662,35.31,79555.63,5.7,-0.34461,0.00013,28.97935]
[1778696315699,35.31,79555.67,5.7,-0.34458,0.00013,28.97568]
[1778696320730,35.31,79555.6,5.7,-0.34458,0.00013,28.97573]
[1778696321920,35.31,79555.94,5.7,-0.34453,0.00013,28.97433]
[1778696321925,35.31,79555.94,5.7,-0.34453,0.00013,28.97433]
[1778696327783,35.3,79570.7,5.7,-0.34257,0.00013,28.91761]
[1778696331322,35.3,79571.03,5.7,-0.34253,0.00013,28.91631]
[1778696331448,35.3,79571.07,5.7,-0.34252,0.00013,28.91615]
[1778696335944,35.3,79579.77,5.7,-0.34137,0.00013,28.88247]
[1778696341881,35.31,79582.0,5.7,-0.34108,0.00013,28.87388]
[1778696344481,35.31,79584.12,5.7,-0.3408,0.00013,28.86565]
[1778696344902,35.31,79583.88,5.7,-0.34083,0.00013,28.86658]
[1778696349937,35.3,79583.95,5.7,-0.34082,0.00013,28.86625]
[1778696354427,35.3,79591.09,5.7,-0.33988,0.00013,28.83829]
[1778696360008,35.3,79595.12,5.7,-0.33935,0.00013,28.82249]
[1778696362987,35.3,79595.21,5.7,-0.33934,0.00013,28.82215]
[1778696368064,35.31,79595.31,5.7,-0.33933,0.00013,28.82179]
[1778696373099,35.31,79596.74,5.7,-0.33913,0.00013,28.81296]
[1778696378134,35.31,79599.91,5.7,-0.33871,0.00013,28.80054]
[1778696383170,35.31,79601.03,5.7,-0.33857,0.00013,28.79624]
[1778696385726,35.31,79602.0,5.7,-0.33844,0.00013,28.79247]
[1778696385823,35.31,79602.0,5.7,-0.33844,0.00013,28.79247]
[1778696385877,35.31,79602.0,5.7,-0.33844,0.00013,28.79247]
[1778696391226,35.31,79609.28,5.7,-0.33749,0.00013,28.76389]
[1778696395175,35.31,79609.04,5.7,-0.33753,0.00013,28.76502]
[1778696395310,35.31,79609.04,5.7,-0.33753,0.00013,28.76502]
[1778696395401,35.31,79609.04,5.7,-0.33753,0.00013,28.76502]
[1778696395432,35.31,79609.04,5.7,-0.33753,0.00013,28.76502]
[1778696395522,35.31,79610.69,5.7,-0.33731,0.00013,28.75851]
[1778696395608,35.31,79610.69,5.7,-0.33731,0.00013,28.75851]
[1778696395629,35.31,79610.69,5.7,-0.33731,0.00013,28.75851]
[1778696395706,35.31,79610.69,5.7,-0.33731,0.00013,28.75851]
[1778696395804,35.31,79610.69,5.7,-0.33731,0.00013,28.75851]
[1778696395819,35.31,79610.69,5.7,-0.33731,0.00013,28.75851]
[1778696396079,35.31,79610.69,5.7,-0.33731,0.00013,28.75851]
[1778696396299,35.31,79610.69,5.7,-0.33731,0.00013,28.75851]
[1778696396383,35.31,79610.69,5.7,-0.33731,0.00013,28.75851]
[1778696396394,35.31,79610.69,5.7,-0.33731,0.00013,28.75851]
[1778696396491,35.31,79610.69,5.7,-0.33731,0.00013,28.75851]
[1778696396403,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696396547,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696396603,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696396615,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696396653,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696396702,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696396822,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696396852,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696397087,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696397132,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696397200,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696397206,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696397223,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696397224,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696397275,35.31,79663.87,5.7,-0.33036,0.00013,28.54247]
[1778696397290,35.31,79691.45,5.7,-0.32678,0.00013,28.42705]
[1778696397591,35.31,79691.45,5.7,-0.32678,0.00013,28.42705]
[1778696397613,35.31,79691.45,5.7,-0.32678,0.00013,28.42705]
[1778696397781,35.31,79691.45,5.7,-0.32678,0.00013,28.42705]
[1778696397848,35.31,79691.45,5.7,-0.32678,0.00013,28.42705]
[1778696398294,35.31,79695.89,5.7,-0.3262,0.00013,28.40823]
[1778696398698,35.31,79695.89,5.7,-0.3262,0.00013,28.40823]
[1778696398746,35.31,79695.89,5.7,-0.3262,0.00013,28.40823]
[1778696401117,35.31,79695.34,5.7,-0.32627,0.00013,28.41048]
[1778696401404,35.31,79695.34,5.7,-0.32627,0.00013,28.41048]
[1778696401407,35.31,79695.34,5.7,-0.32627,0.00013,28.41048]
[1778696403748,35.31,79696.43,5.7,-0.32612,0.00013,28.4057]
[1778696404018,35.31,79696.43,5.7,-0.32612,0.00013,28.4057]
[1778696404082,35.31,79696.43,5.7,-0.32612,0.00013,28.4057]
[1778696409371,35.31,79697.3,5.7,-0.326,0.00013,28.40172]
[1778696413052,35.31,79699.17,5.7,-0.32576,0.00013,28.39362]
[1778696413067,35.31,79699.17,5.7,-0.32576,0.00013,28.39362]
[1778696415528,35.31,79703.68,5.7,-0.32517,0.00013,28.37433]
[1778696421133,35.31,79707.91,5.7,-0.32462,0.00013,28.3562]
[1778696425135,35.31,79709.82,5.7,-0.32438,0.00013,28.34805]
[1778696425742,35.31,79709.82,5.7,-0.32438,0.00013,28.34806]
[1778696427925,35.31,79711.38,5.7,-0.32418,0.00013,28.34139]
[1778696428643,35.31,79712.57,5.7,-0.32402,0.00013,28.33632]
[1778696434546,35.31,79705.25,5.7,-0.32495,0.00013,28.36421]
[1778696439581,35.31,79711.32,5.7,-0.32416,0.00013,28.33821]
[1778696441110,35.31,79711.32,5.7,-0.32416,0.00013,28.33821]
[1778696444215,35.31,79707.9,5.7,-0.32461,0.00013,28.35289]
[1778696447710,35.31,79707.5,5.7,-0.32466,0.00013,28.35463]
[1778696447718,35.31,79707.5,5.7,-0.32466,0.00013,28.35463]
[1778696447939,35.31,79707.5,5.7,-0.32466,0.00013,28.35463]
[1778696448794,35.31,79708.64,5.7,-0.32451,0.00013,28.34979]
[1778696449146,35.31,79708.64,5.7,-0.32451,0.00013,28.34979]
[1778696449203,35.31,79708.64,5.7,-0.32451,0.00013,28.34979]
[1778696449302,35.31,79723.62,5.7,-0.32258,0.00013,28.28541]
[1778696451111,35.31,79723.49,5.7,-0.3226,0.00013,28.28597]
[1778696452492,35.31,79724.54,5.7,-0.32247,0.00013,28.28158]
[1778696452529,35.31,79726.23,5.7,-0.32225,0.00013,28.27427]
[1778696453447,35.31,79726.23,5.7,-0.32225,0.00013,28.27427]
[1778696454841,35.31,79728.71,5.7,-0.32194,0.00013,28.2637]
[1778696456840,35.31,79730.12,5.7,-0.32176,0.00013,28.25779]
[1778696461097,35.31,79727.82,5.7,-0.32207,0.00013,28.26818]
[1778696461672,35.31,79728.39,5.7,-0.322,0.00013,28.26591]
[1778696462194,35.31,79728.39,5.7,-0.322,0.00013,28.26591]
[1778696462605,35.32,79729.53,5.7,-0.32186,0.00013,28.26107]
[1778696462817,35.32,79729.53,5.7,-0.32186,0.00013,28.26107]
[1778696462858,35.32,79729.53,5.7,-0.32186,0.00013,28.26107]
[1778696462863,35.32,79729.53,5.7,-0.32186,0.00013,28.26107]
[1778696463192,35.32,79729.53,5.7,-0.32186,0.00013,28.26107]
[1778696463250,35.32,79729.53,5.7,-0.32186,0.00013,28.26107]
[1778696463411,35.32,79729.53,5.7,-0.32186,0.00013,28.26107]
[1778696463491,35.32,79729.53,5.7,-0.32186,0.00013,28.26107]
[1778696463531,35.32,79729.53,5.7,-0.32186,0.00013,28.26107]
[1778696463535,35.32,79729.53,5.7,-0.32186,0.00013,28.26107]
[1778696463550,35.32,79729.53,5.7,-0.32186,0.00013,28.26107]
[1778696463606,35.32,79729.53,5.7,-0.32186,0.00013,28.26107]
[1778696463309,35.32,79739.45,5.7,-0.32058,0.00013,28.21787]
[1778696463709,35.32,79739.45,5.7,-0.32058,0.00013,28.21787]
[1778696463876,35.32,79739.45,5.7,-0.32058,0.00013,28.21787]
[1778696464290,35.32,79739.45,5.7,-0.32058,0.00013,28.21787]
[1778696464374,35.32,79739.45,5.7,-0.32058,0.00013,28.21787]
[1778696464435,35.32,79739.45,5.7,-0.32058,0.00013,28.21787]
[1778696464489,35.32,79761.39,5.7,-0.31777,0.00013,28.12148]
[1778696466385,35.32,79768.66,5.7,-0.31685,0.00013,28.08942]
[1778696468714,35.32,79763.4,5.7,-0.31753,0.00013,28.11333]
[1778696469014,35.32,79763.4,5.7,-0.31753,0.00013,28.11333]
[1778696469080,35.32,79763.4,5.7,-0.31753,0.00013,28.11333]
[1778696469088,35.32,79763.4,5.7,-0.31753,0.00013,28.11333]
[1778696469097,35.32,79763.4,5.7,-0.31753,0.00013,28.11333]
[1778696469154,35.32,79763.4,5.7,-0.31753,0.00013,28.11333]
[1778696469263,35.32,79763.4,5.7,-0.31753,0.00013,28.11333]
[1778696469364,35.32,79763.37,5.7,-0.31755,0.00013,28.11396]
[1778696472235,35.32,79757.51,5.7,-0.3183,0.00013,28.13992]
[1778696476773,35.32,79755.0,5.7,-0.31862,0.00013,28.15091]
[1778696478220,35.32,79754.99,5.7,-0.31862,0.00013,28.15089]
[1778696483917,35.32,79759.32,5.7,-0.31806,0.00013,28.13164]
[1778696485005,35.32,79759.32,5.7,-0.31806,0.00013,28.13164]
[1778696487839,35.32,79767.93,5.7,-0.31696,0.00013,28.09339]
[1778696489302,35.32,79769.21,5.7,-0.3168,0.00013,28.08771]
[1778696494993,35.32,79765.93,5.7,-0.3172,0.00013,28.09913]
[1778696497110,35.32,79766.33,5.7,-0.31715,0.00013,28.09736]
[1778696497125,35.32,79766.33,5.7,-0.31715,0.00013,28.09736]
[1778696497172,35.32,79766.33,5.7,-0.31715,0.00013,28.09736]
[1778696497181,35.32,79766.33,5.7,-0.31715,0.00013,28.09736]
[1778696497206,35.32,79766.33,5.7,-0.31715,0.00013,28.09736]
[1778696497293,35.32,79766.33,5.7,-0.31715,0.00013,28.09736]
[1778696499281,35.32,79761.95,5.7,-0.31771,0.00013,28.11682]
[1778696503068,35.32,79761.58,5.7,-0.31776,0.00013,28.11842]
[1778696503204,35.32,79761.58,5.7,-0.31776,0.00013,28.11842]
[1778696506239,35.32,79759.91,5.7,-0.31797,0.00013,28.12573]
[1778696511999,35.32,79761.6,5.7,-0.31775,0.00013,28.11809]
[1778696512030,35.32,79761.6,5.7,-0.31775,0.00013,28.11809]
[1778696513750,35.32,79771.03,5.7,-0.31654,0.00013,28.07612]
[1778696514217,35.32,79771.03,5.7,-0.31654,0.00013,28.07612]
[1778696517226,35.32,79763.6,5.7,-0.31749,0.00013,28.10921]
[1778696517815,35.32,79763.83,5.7,-0.31746,0.00013,28.10817]
[1778696521627,35.32,79756.63,5.7,-0.31838,0.00013,28.13992]
[1778696523726,35.32,79756.77,5.7,-0.31836,0.00013,28.13921]
[1778696523845,35.32,79756.77,5.7,-0.31836,0.00013,28.13921]
[1778696525513,35.32,79751.75,5.7,-0.319,0.00013,28.16132]
[1778696526100,35.32,79750.77,5.7,-0.31913,0.00013,28.16557]
[1778696531253,35.32,79751.82,5.7,-0.31899,0.00013,28.16064]
[1778696532699,35.32,79751.93,5.7,-0.31897,0.00013,28.16011]
[1778696533474,35.32,79751.93,5.7,-0.31897,0.00013,28.16011]
[1778696533493,35.32,79751.93,5.7,-0.31897,0.00013,28.16011]
[1778696533845,35.32,79752.27,5.7,-0.31893,0.00013,28.15857]
[1778696538223,35.32,79747.78,5.7,-0.3195,0.00013,28.17813]
[1778696538863,35.32,79749.02,5.7,-0.31934,0.00013,28.17263]
[1778696543462,35.31,79747.63,5.7,-0.31951,0.00013,28.17856]
[1778696543900,35.31,79748.14,5.7,-0.31944,0.00013,28.17627]
[1778696543982,35.31,79748.14,5.7,-0.31944,0.00013,28.17627]
[1778696544603,35.31,79748.14,5.7,-0.31944,0.00013,28.17627]
[1778696544631,35.31,79742.74,5.7,-0.32013,0.00013,28.19991]
[1778696545012,35.31,79742.74,5.7,-0.32013,0.00013,28.19991]
[1778696546968,35.32,79734.58,5.7,-0.32119,0.00013,28.23585]
[1778696547057,35.32,79734.58,5.7,-0.32119,0.00013,28.23585]
[1778696547419,35.32,79734.58,5.7,-0.32119,0.00013,28.23585]
[1778696547818,35.32,79728.74,5.7,-0.32195,0.00013,28.26136]
[1778696550464,35.32,79722.48,5.7,-0.32276,0.00013,28.28865]
[1778696551014,35.32,79721.94,5.7,-0.32283,0.00013,28.29106]
[1778696551029,35.32,79721.94,5.7,-0.32283,0.00013,28.29106]
[1778696552650,35.32,79720.43,5.7,-0.32301,0.00013,28.29443]
[1778696558443,35.32,79720.54,5.7,-0.32301,0.00013,28.29426]
[1778696563478,35.32,79714.69,5.7,-0.32377,0.00013,28.31964]
[1778696565835,35.32,79710.56,5.7,-0.3243,0.00013,28.33738]
[1778696569543,35.32,79700.21,5.7,-0.32564,0.00013,28.3815]
[1778696575563,35.32,79702.05,5.7,-0.32539,0.00013,28.3734]
[1778696577248,35.32,79705.38,5.7,-0.32496,0.00013,28.35917]
[1778696582612,35.32,79716.1,5.7,-0.32358,0.00013,28.3132]
[1778696583636,35.32,79716.1,5.7,-0.32358,0.00013,28.3132]
[1778696586509,35.32,79715.66,5.7,-0.32364,0.00013,28.31516]
[1778696589101,35.32,79727.88,5.7,-0.32206,0.00013,28.2625]
[1778696590666,35.32,79730.64,5.7,-0.32171,0.00013,28.25058]
[1778696590762,35.32,79731.51,5.7,-0.3216,0.00013,28.24687]
[1778696590957,35.32,79731.51,5.7,-0.3216,0.00013,28.24687]
[1778696592829,35.32,79735.36,5.7,-0.3211,0.00013,28.23019]
[1778696593907,35.32,79736.25,5.7,-0.32099,0.00013,28.2264]
[1778696594822,35.32,79736.38,5.7,-0.32098,0.00013,28.22593]
[1778696595660,35.32,79736.38,5.7,-0.32098,0.00013,28.22593]
[1778696595932,35.32,79739.47,5.7,-0.32058,0.00013,28.21254]
[1778696595979,35.32,79739.47,5.7,-0.32058,0.00013,28.21254]
[1778696596467,35.33,79740.18,5.7,-0.3205,0.00013,28.20966]
[1778696596879,35.33,79740.18,5.7,-0.3205,0.00013,28.20966]
[1778696597003,35.33,79740.18,5.7,-0.3205,0.00013,28.20966]
[1778696597028,35.33,79740.18,5.7,-0.3205,0.00013,28.20966]
[1778696597043,35.33,79740.18,5.7,-0.3205,0.00013,28.20966]
[1778696597190,35.33,79740.18,5.7,-0.3205,0.00013,28.20966]
[1778696597220,35.32,79740.48,5.7,-0.32046,0.00013,28.20827]
[1778696598296,35.32,79740.48,5.7,-0.32046,0.00013,28.20827]
[1778696598329,35.33,79730.12,5.7,-0.32179,0.00013,28.25348]
[1778696603778,35.33,79722.27,5.7,-0.32281,0.00013,28.28767]
[1778696609081,35.33,79722.4,5.7,-0.3228,0.00013,28.28737]
[1778696610439,35.33,79722.5,5.7,-0.32279,0.00013,28.28706]
[1778696613998,35.33,79722.98,5.7,-0.32272,0.00013,28.28183]
[1778696619872,35.33,79723.85,5.7,-0.32262,0.00013,28.27872]
[1778696624907,35.34,79728.11,5.7,-0.32209,0.00013,28.26082]
[1778696631639,35.34,79730.56,5.7,-0.32179,0.00013,28.25067]
[1778696632616,35.34,79730.55,5.7,-0.32179,0.00013,28.25096]
[1778696632749,35.34,79730.49,5.7,-0.32181,0.00013,28.25147]
[1778696633119,35.34,79730.49,5.7,-0.32181,0.00013,28.25147]
[1778696634519,35.34,79733.79,5.7,-0.32139,0.00013,28.23726]
[1778696635050,35.35,79736.07,5.7,-0.3211,0.00013,28.22747]
[1778696635092,35.35,79736.07,5.7,-0.3211,0.00013,28.22747]
[1778696635102,35.35,79736.07,5.7,-0.3211,0.00013,28.22747]
[1778696635144,35.35,79736.07,5.7,-0.3211,0.00013,28.22747]
[1778696635504,35.35,79736.07,5.7,-0.3211,0.00013,28.22747]
[1778696636091,35.35,79736.61,5.7,-0.32103,0.00013,28.22526]
[1778696636275,35.35,79736.61,5.7,-0.32103,0.00013,28.22526]
[1778696636689,35.35,79736.61,5.7,-0.32103,0.00013,28.22526]
[1778696636614,35.35,79749.02,5.7,-0.31944,0.00013,28.17114]
[1778696636841,35.35,79749.02,5.7,-0.31944,0.00013,28.17114]
[1778696637947,35.35,79751.37,5.7,-0.31914,0.00013,28.16082]
[1778696639038,35.35,79751.61,5.7,-0.31912,0.00013,28.15996]
[1778696640034,35.35,79748.98,5.7,-0.31947,0.00013,28.17193]
[1778696644365,35.35,79745.81,5.7,-0.31989,0.00013,28.18643]
[1778696644369,35.35,79745.81,5.7,-0.31989,0.00013,28.18643]
[1778696644720,35.35,79745.81,5.7,-0.31989,0.00013,28.18643]
[1778696644724,35.35,79745.81,5.7,-0.31989,0.00013,28.18643]
[1778696644841,35.36,79745.83,5.7,-0.3199,0.00013,28.18671]
[1778696645118,35.36,79745.83,5.7,-0.3199,0.00013,28.18671]
[1778696645464,35.36,79745.83,5.7,-0.3199,0.00013,28.18671]
[1778696645517,35.36,79743.98,5.7,-0.32013,0.00013,28.19482]
[1778696651092,35.36,79745.66,5.7,-0.31992,0.00013,28.1875]
[1778696656127,35.36,79746.02,5.7,-0.31987,0.00013,28.186]
[1778696661162,35.36,79745.93,5.7,-0.31989,0.00013,28.1865]
[1778696666197,35.36,79745.99,5.7,-0.31988,0.00013,28.18633]
[1778696671232,35.36,79747.12,5.7,-0.31973,0.00013,28.17817]
[1778696677274,35.36,79746.94,5.7,-0.31975,0.00013,28.1791]
[1778696678841,35.36,79747.83,5.7,-0.31964,0.00013,28.17522]
[1778696683841,35.36,79749.09,5.7,-0.31948,0.00013,28.16983]
[1778696689358,35.36,79746.8,5.7,-0.31978,0.00013,28.18001]
[1778696694393,35.36,79745.44,5.7,-0.31996,0.00013,28.18603]
[1778696699428,35.36,79747.56,5.7,-0.31969,0.00013,28.17683]
[1778696702301,35.36,79749.38,5.7,-0.31945,0.00013,28.16891]
[1778696708308,35.36,79750.97,5.7,-0.31925,0.00013,28.16208]
[1778696709420,35.36,79753.38,5.7,-0.31895,0.00013,28.15156]
[1778696710388,35.36,79755.17,5.7,-0.31872,0.00013,28.14372]
[1778696711090,35.37,79756.71,5.7,-0.31852,0.00013,28.13698]
[1778696716551,35.37,79757.12,5.7,-0.31848,0.00013,28.13544]
[1778696719979,35.37,79757.06,5.7,-0.31849,0.00013,28.1358]
[1778696720417,35.37,79757.06,5.7,-0.31849,0.00013,28.1358]
[1778696720656,35.37,79757.06,5.7,-0.31849,0.00013,28.1358]
[1778696721269,35.37,79757.29,5.7,-0.31846,0.00013,28.13482]
[1778696726621,35.37,79756.19,5.7,-0.3186,0.00013,28.13981]
[1778696730605,35.37,79758.55,5.7,-0.3183,0.00013,28.12946]
[1778696732489,35.37,79760.64,5.7,-0.31802,0.00013,28.11697]
[1778696737590,35.37,79757.99,5.7,-0.31836,0.00013,28.12877]
[1778696737831,35.37,79757.93,5.7,-0.31837,0.00013,28.12905]
[1778696738429,35.37,79757.93,5.7,-0.31837,0.00013,28.12905]
[1778696738629,35.37,79757.93,5.7,-0.31837,0.00013,28.12905]
[1778696738797,35.37,79757.93,5.7,-0.31837,0.00013,28.12905]
[1778696739425,35.37,79758.73,5.7,-0.31827,0.00013,28.12553]
[1778696742761,35.37,79751.74,5.7,-0.31916,0.00013,28.15628]
[1778696746606,35.37,79751.52,5.7,-0.31919,0.00013,28.15713]
[1778696747775,35.37,79747.3,5.7,-0.31973,0.00013,28.17561]
[1778696748218,35.37,79739.35,5.7,-0.32075,0.00013,28.2103]
[1778696748365,35.37,79739.35,5.7,-0.32075,0.00013,28.2103]
[1778696752371,35.37,79734.84,5.7,-0.32132,0.00013,28.22959]
[1778696755095,35.37,79734.78,5.7,-0.32133,0.00013,28.2299]
[1778696757889,35.37,79731.01,5.7,-0.32182,0.00013,28.24645]
[1778696757891,35.37,79731.01,5.7,-0.32182,0.00013,28.24645]
[1778696759690,35.37,79731.01,5.7,-0.32182,0.00013,28.2465]
[1778696764890,35.37,79741.88,5.7,-0.32044,0.00013,28.19968]
[1778696769925,35.37,79743.81,5.7,-0.3202,0.00013,28.19181]
[1778696774960,35.38,79741.56,5.7,-0.3205,0.00013,28.20214]
[1778696781002,35.38,79742.02,5.7,-0.32046,0.00013,28.2008]
[1778696787044,35.39,79742.07,5.7,-0.32048,0.00013,28.20134]
[1778696792079,35.39,79744.84,5.7,-0.32013,0.00013,28.18662]
[1778696793176,35.39,79744.84,5.7,-0.32013,0.00013,28.18662]
[1778696799131,35.39,79748.09,5.7,-0.31972,0.00013,28.17284]
[1778696803339,35.39,79749.89,5.7,-0.31949,0.00013,28.16501]
[1778696809201,35.39,79748.72,5.7,-0.31964,0.00013,28.17022]
[1778696815243,35.39,79748.61,5.7,-0.31966,0.00013,28.17068]
[1778696816648,35.39,79748.61,5.7,-0.31966,0.00013,28.17068]
[1778696817651,35.39,79748.36,5.7,-0.31969,0.00013,28.17176]
[1778696817715,35.39,79748.36,5.7,-0.31969,0.00013,28.17176]
[1778696823720,35.39,79743.53,5.7,-0.32031,0.00013,28.19278]
[1778696830348,35.4,79740.1,5.7,-0.32076,0.00013,28.20838]
[1778696835383,35.4,79738.21,5.7,-0.32102,0.00013,28.21706]
[1778696838280,35.4,79739.02,5.7,-0.32092,0.00013,28.21371]
[1778696843529,35.4,79738.04,5.7,-0.32105,0.00013,28.2183]
[1778696844749,35.4,79738.04,5.7,-0.32106,0.00013,28.21846]
[1778696849701,35.41,79737.04,5.7,-0.3212,0.00013,28.22317]
[1778696854037,35.41,79738.45,5.7,-0.32101,0.00013,28.21409]
[1778696855608,35.41,79738.34,5.7,-0.32103,0.00013,28.21464]
[1778696856694,35.41,79738.34,5.7,-0.32103,0.00013,28.21471]
[1778696858937,35.41,79738.09,5.7,-0.32106,0.00013,28.21594]
[1778696860169,35.41,79736.55,5.7,-0.32127,0.00013,28.22276]
[1778696862004,35.41,79731.47,5.7,-0.32192,0.00013,28.24488]
[1778696867457,35.41,79724.07,5.7,-0.32287,0.00013,28.2769]
[1778696872649,35.41,79719.97,5.7,-0.3234,0.00013,28.29452]
[1778696877684,35.41,79719.75,5.7,-0.32343,0.00013,28.29546]
[1778696882719,35.41,79723.72,5.7,-0.32292,0.00013,28.27845]
[1778696887758,35.41,79724.81,5.7,-0.32278,0.00013,28.27385]
[1778696893799,35.41,79724.21,5.7,-0.32286,0.00013,28.27648]
[1778696898834,35.41,79726.76,5.7,-0.32253,0.00013,28.26546]
[1778696903869,35.41,79723.25,5.7,-0.32298,0.00013,28.28053]
[1778696908904,35.41,79723.33,5.7,-0.32297,0.00013,28.28005]
[1778696913939,35.41,79724.66,5.7,-0.32278,0.00013,28.27088]
[1778696918975,35.41,79725.33,5.7,-0.32269,0.00013,28.26783]
[1778696923951,35.41,79725.71,5.7,-0.32264,0.00013,28.26605]
[1778696924011,35.41,79729.84,5.7,-0.3221,0.00013,28.24819]
[1778696924189,35.41,79729.84,5.7,-0.3221,0.00013,28.24819]
[1778696925506,35.41,79729.84,5.7,-0.3221,0.00013,28.24819]
[1778696927142,35.41,79735.88,5.7,-0.32133,0.00013,28.22202]
[1778696927179,35.41,79735.88,5.7,-0.32133,0.00013,28.22202]
[1778696930470,35.41,79744.66,5.7,-0.3202,0.00013,28.18389]
[1778696940121,35.41,79747.26,5.7,-0.31989,0.00013,28.17329]
[1778696946643,35.42,79747.57,5.7,-0.31986,0.00013,28.17229]
[1778696947521,35.42,79747.66,5.7,-0.31986,0.00013,28.17218]
[1778696948341,35.42,79747.67,5.7,-0.31986,0.00013,28.17223]
[1778696948411,35.42,79747.4,5.7,-0.31989,0.00013,28.17341]
[1778696954219,35.42,79747.38,5.7,-0.3199,0.00013,28.17359]
[1778696959254,35.42,79748.75,5.7,-0.31972,0.00013,28.16762]
[1778696964289,35.42,79747.1,5.7,-0.31994,0.00013,28.1749]
[1778696968511,35.42,79743.97,5.7,-0.32034,0.00013,28.1886]
[1778696971267,35.42,79736.16,5.7,-0.32134,0.00013,28.22258]
[1778696971389,35.42,79736.16,5.7,-0.32134,0.00013,28.22258]
[1778696971434,35.42,79736.16,5.7,-0.32134,0.00013,28.22258]
[1778696971983,35.42,79736.16,5.7,-0.32134,0.00013,28.22258]
[1778696972049,35.42,79734.21,5.7,-0.32157,0.00013,28.2277]
[1778696972428,35.42,79734.21,5.7,-0.32157,0.00013,28.2277]
[1778696977827,35.42,79724.17,5.7,-0.32287,0.00013,28.27125]
[1778696977834,35.42,79724.17,5.7,-0.32287,0.00013,28.27125]
[1778696977963,35.42,79724.17,5.7,-0.32287,0.00013,28.27125]
[1778696978388,35.42,79739.19,5.7,-0.32094,0.00013,28.20636]
[1778696979554,35.42,79739.19,5.7,-0.32094,0.00013,28.20636]
[1778696979970,35.42,79739.19,5.7,-0.32094,0.00013,28.20636]
[1778696985437,35.43,79742.29,5.7,-0.32056,0.00013,28.19359]
[1778696988657,35.43,79741.8,5.7,-0.32063,0.00013,28.19596]
[1778696995302,35.43,79742.25,5.7,-0.32059,0.00013,28.19467]
[1778697001990,35.44,79742.91,5.7,-0.32053,0.00013,28.19258]
[1778697007591,35.44,79746.98,5.7,-0.32003,0.00013,28.1757]
[1778697010725,35.44,79747.22,5.7,-0.32001,0.00013,28.17488]
[1778697010728,35.44,79747.22,5.7,-0.32001,0.00013,28.175]
[1778697012764,35.44,79752.11,5.7,-0.31938,0.00013,28.15353]
[1778697016910,35.44,79753.66,5.7,-0.31918,0.00013,28.14645]
[1778697018224,35.44,79754.66,5.7,-0.31905,0.00013,28.14193]
[1778697018230,35.44,79754.66,5.7,-0.31905,0.00013,28.14193]
[1778697018238,35.44,79754.66,5.7,-0.31905,0.00013,28.14193]
[1778697020747,35.44,79755.06,5.7,-0.31899,0.00013,28.13997]
[1778697020850,35.44,79755.06,5.7,-0.31899,0.00013,28.13997]
[1778697028743,35.44,79759.7,5.7,-0.31837,0.00013,28.11877]
[1778697033778,35.43,79759.47,5.7,-0.31838,0.00013,28.11609]
[1778697038813,35.43,79759.25,5.7,-0.3184,0.00013,28.11668]
[1778697044140,35.43,79759.19,5.7,-0.31839,0.00013,28.11658]
[1778697044580,35.43,79759.19,5.7,-0.31839,0.00013,28.11658]
[1778697044664,35.43,79759.19,5.7,-0.31839,0.00013,28.11658]
[1778697044668,35.43,79759.19,5.7,-0.31839,0.00013,28.11658]
[1778697044841,35.43,79759.19,5.7,-0.31839,0.00013,28.11658]
[1778697044853,35.43,79759.19,5.7,-0.31839,0.00013,28.11658]
[1778697048884,35.43,79745.31,5.7,-0.32016,0.00013,28.17714]
[1778697057153,35.42,79745.13,5.7,-0.32017,0.00013,28.17739]
[1778697062982,35.42,79744.93,5.7,-0.32019,0.00013,28.17787]
[1778697068017,35.42,79745.21,5.7,-0.32014,0.00013,28.17632]
[1778697073052,35.42,79746.67,5.7,-0.31995,0.00013,28.16962]
[1778697073546,35.42,79746.67,5.7,-0.31995,0.00013,28.16962]
[1778697073670,35.42,79746.67,5.7,-0.31995,0.00013,28.16962]
[1778697073729,35.42,79746.67,5.7,-0.31995,0.00013,28.16962]
[1778697073766,35.42,79746.67,5.7,-0.31995,0.00013,28.16962]
[1778697073841,35.42,79746.67,5.7,-0.31995,0.00013,28.16962]
[1778697074320,35.42,79752.44,5.7,-0.3192,0.00013,28.14429]
[1778697075297,35.42,79758.36,5.7,-0.31845,0.00013,28.11823]
[1778697076273,35.42,79759.16,5.7,-0.31834,0.00013,28.11464]
[1778697078342,35.42,79758.78,5.7,-0.31839,0.00013,28.11629]
[1778697078544,35.42,79758.78,5.7,-0.31839,0.00013,28.11629]
[1778697078990,35.42,79758.78,5.7,-0.31839,0.00013,28.11629]
[1778697078994,35.42,79758.78,5.7,-0.31839,0.00013,28.11629]
[1778697079020,35.42,79758.78,5.7,-0.31839,0.00013,28.11629]
[1778697079841,35.42,79754.68,5.7,-0.31891,0.00013,28.13431]
[1778697083414,35.41,79748.61,5.7,-0.31969,0.00013,28.16072]
[1778697085003,35.41,79743.48,5.7,-0.32034,0.00013,28.18308]
[1778697085032,35.41,79743.48,5.7,-0.32034,0.00013,28.18308]
[1778697085042,35.41,79743.48,5.7,-0.32034,0.00013,28.18308]
[1778697085158,35.41,79743.48,5.7,-0.32034,0.00013,28.18308]
[1778697085136,35.41,79742.8,5.7,-0.32043,0.00013,28.18597]
[1778697085219,35.41,79742.8,5.7,-0.32043,0.00013,28.18597]
[1778697086143,35.41,79733.63,5.7,-0.32161,0.00013,28.22595]
[1778697086283,35.41,79733.63,5.7,-0.32161,0.00013,28.22595]
[1778697087150,35.41,79724.8,5.7,-0.32275,0.00013,28.26419]
[1778697087323,35.41,79724.8,5.7,-0.32275,0.00013,28.26419]
[1778697087342,35.41,79724.8,5.7,-0.32275,0.00013,28.26419]
[1778697093195,35.42,79724.03,5.7,-0.32284,0.00013,28.26456]
[1778697096333,35.42,79723.38,5.7,-0.32293,0.00013,28.26749]
[1778697097170,35.42,79723.38,5.7,-0.32293,0.00013,28.26749]
[1778697097372,35.42,79721.75,5.7,-0.32314,0.00013,28.27461]
[1778697097569,35.42,79721.75,5.7,-0.32314,0.00013,28.27461]
[1778697097664,35.42,79712.39,5.7,-0.32435,0.00013,28.31473]
[1778697100087,35.42,79706.61,5.7,-0.32509,0.00013,28.33936]
[1778697101735,35.42,79705.85,5.7,-0.32519,0.00013,28.34257]
[1778697103725,35.42,79705.56,5.7,-0.32523,0.00013,28.34377]
[1778697104768,35.42,79704.87,5.7,-0.32531,0.00013,28.34666]
[1778697106290,35.42,79695.53,5.7,-0.32652,0.00013,28.38615]
[1778697111325,35.42,79694.6,5.7,-0.32663,0.00013,28.38974]
[1778697116360,35.41,79694.25,5.7,-0.32666,0.00013,28.39083]
[1778697121395,35.41,79691.18,5.7,-0.32705,0.00013,28.40332]
[1778697125767,35.41,79690.29,5.7,-0.32715,0.00013,28.40676]
[1778697126472,35.41,79690.26,5.7,-0.32715,0.00013,28.40668]
[1778697128334,35.41,79688.07,5.7,-0.32743,0.00013,28.41578]
[1778697128409,35.41,79688.07,5.7,-0.32743,0.00013,28.41578]
[1778697128421,35.41,79688.07,5.7,-0.32743,0.00013,28.41578]
[1778697128462,35.41,79688.07,5.7,-0.32743,0.00013,28.41578]
[1778697128954,35.41,79688.07,5.7,-0.32743,0.00013,28.41578]
[1778697128998,35.41,79688.07,5.7,-0.32743,0.00013,28.41578]
[1778697129085,35.41,79688.07,5.7,-0.32743,0.00013,28.41578]
[1778697129200,35.41,79688.07,5.7,-0.32743,0.00013,28.41578]
[1778697130067,35.4,79682.26,5.7,-0.32818,0.00013,28.43989]
[1778697130102,35.4,79672.55,5.7,-0.32943,0.00013,28.4802]
[1778697135857,35.4,79665.72,5.7,-0.3303,0.00013,28.50776]
[1778697135906,35.4,79665.72,5.7,-0.3303,0.00013,28.50776]
[1778697135977,35.4,79665.72,5.7,-0.3303,0.00013,28.50776]
[1778697135992,35.4,79665.72,5.7,-0.3303,0.00013,28.50776]
[1778697136585,35.39,79665.91,5.7,-0.33026,0.00013,28.50659]
[1778697137231,35.39,79665.91,5.7,-0.33026,0.00013,28.50659]
[1778697137274,35.39,79659.87,5.7,-0.33105,0.00013,28.53133]
[1778697137518,35.39,79657.99,5.7,-0.33129,0.00013,28.53907]
[1778697138808,35.39,79657.99,5.7,-0.33129,0.00013,28.53907]
[1778697145202,35.39,79656.02,5.7,-0.33154,0.00013,28.54704]
[1778697145218,35.39,79656.02,5.7,-0.33154,0.00013,28.54704]
[1778697145363,35.39,79653.61,5.7,-0.33186,0.00013,28.55691]
[1778697145372,35.39,79653.61,5.7,-0.33186,0.00013,28.55691]
[1778697145574,35.39,79659.13,5.7,-0.33114,0.00013,28.53421]
[1778697147141,35.39,79659.13,5.7,-0.33114,0.00013,28.53421]
[1778697147764,35.39,79664.67,5.7,-0.3304,0.00013,28.51091]
[1778697148731,35.39,79670.51,5.7,-0.32964,0.00013,28.48651]
[1778697150775,35.39,79679.33,5.7,-0.32849,0.00013,28.4496]
[1778697156653,35.38,79680.31,5.7,-0.32831,0.00013,28.44106]
[1778697160694,35.38,79680.36,5.7,-0.32829,0.00013,28.44041]
[1778697166258,35.37,79680.67,5.7,-0.32823,0.00013,28.43837]
[1778697170135,35.37,79679.96,5.7,-0.32831,0.00013,28.44074]
[1778697172008,35.36,79684.72,5.7,-0.32768,0.00013,28.42047]
[1778697174130,35.36,79693.31,5.7,-0.32656,0.00013,28.38403]
[1778697174145,35.36,79693.31,5.7,-0.32656,0.00013,28.38403]
[1778697178493,35.36,79698.26,5.7,-0.32591,0.00013,28.36277]
[1778697180940,35.36,79696.29,5.7,-0.32615,0.00013,28.37075]
[1778697186863,35.35,79700.75,5.7,-0.32556,0.00013,28.35115]
[1778697191898,35.35,79700.27,5.7,-0.32561,0.00013,28.35274]
[1778697196933,35.35,79703.18,5.7,-0.32522,0.00013,28.33991]
[1778697197408,35.35,79703.18,5.7,-0.32522,0.00013,28.33991]
[1778697199871,35.35,79706.85,5.7,-0.32474,0.00013,28.3241]
[1778697200723,35.35,79710.11,5.7,-0.32432,0.00013,28.31009]
[1778697205996,35.34,79708.12,5.7,-0.32456,0.00013,28.31823]
[1778697206879,35.34,79708.12,5.7,-0.32456,0.00013,28.31823]
[1778697209268,35.34,79707.23,5.7,-0.32467,0.00013,28.3219]
[1778697218082,35.34,79708.06,5.7,-0.32453,0.00013,28.31434]
[1778697220383,35.34,79707.21,5.7,-0.32464,0.00013,28.31783]
[1778697226138,35.33,79706.04,5.7,-0.32478,0.00013,28.32235]
[1778697232180,35.33,79706.1,5.7,-0.32475,0.00013,28.32159]
[1778697234519,35.33,79706.21,5.7,-0.32473,0.00013,28.32095]
[1778697234904,35.33,79706.21,5.7,-0.32473,0.00013,28.32095]
[1778697240236,35.33,79697.6,5.7,-0.32583,0.00013,28.35704]
[1778697240623,35.33,79697.6,5.7,-0.32583,0.00013,28.35704]
[1778697242348,35.32,79687.96,5.7,-0.32708,0.00013,28.39764]
[1778697251314,35.32,79688.69,5.7,-0.32695,0.00013,28.39338]
[1778697256349,35.31,79688.13,5.7,-0.327,0.00013,28.39505]
[1778697259072,35.31,79688.36,5.7,-0.32697,0.00013,28.39393]
[1778697262391,35.31,79697.86,5.7,-0.32572,0.00013,28.35299]
[1778697268353,35.3,79696.62,5.7,-0.32586,0.00013,28.35781]
[1778697269440,35.3,79680.34,5.7,-0.32797,0.00013,28.42624]
[1778697275057,35.3,79680.51,5.7,-0.32791,0.00013,28.42156]
[1778697281524,35.29,79683.6,5.7,-0.32748,0.00013,28.40735]
[1778697286559,35.28,79683.28,5.7,-0.3275,0.00013,28.40798]
[1778697293608,35.28,79684.72,5.7,-0.32728,0.00013,28.40088]
[1778697294615,35.28,79694.05,5.7,-0.32606,0.00013,28.36122]
[1778697298447,35.27,79699.87,5.7,-0.3253,0.00013,28.33615]
[1778697303678,35.27,79698.51,5.7,-0.32546,0.00013,28.3415]
[1778697304755,35.27,79698.51,5.7,-0.32546,0.00013,28.3415]
[1778697310727,35.27,79704.96,5.7,-0.32462,0.00013,28.31351]
[1778697316030,35.27,79708.18,5.7,-0.32419,0.00013,28.29951]
[1778697321804,35.26,79712.11,5.7,-0.32368,0.00013,28.28236]
[1778697326839,35.26,79716.28,5.7,-0.32313,0.00013,28.26423]
[1778697331874,35.26,79716.54,5.7,-0.32308,0.00013,28.25975]
[1778697332937,35.26,79716.54,5.7,-0.32308,0.00013,28.25975]
[1778697338925,35.26,79717.73,5.7,-0.32293,0.00013,28.25458]
[1778697343958,35.26,79718.65,5.7,-0.32281,0.00013,28.25059]
[1778697350002,35.26,79719.34,5.7,-0.32272,0.00013,28.2476]
[1778697357050,35.26,79718.6,5.7,-0.32282,0.00013,28.25081]
[1778697358793,35.26,79718.6,5.7,-0.32282,0.00013,28.25081]
[1778697361984,35.26,79718.59,5.7,-0.32282,0.00013,28.25085]
[1778697363397,35.26,79714.39,5.7,-0.32336,0.00013,28.269]
[1778697370142,35.26,79717.91,5.7,-0.32291,0.00013,28.25378]
[1778697371532,35.26,79715.69,5.7,-0.32319,0.00013,28.26338]
[1778697377193,35.26,79711.51,5.7,-0.32373,0.00013,28.28131]
[1778697381477,35.26,79710.13,5.7,-0.32391,0.00013,28.28719]
[1778697381479,35.26,79710.13,5.7,-0.32391,0.00013,28.28719]
[1778697381496,35.26,79710.24,5.7,-0.32389,0.00013,28.2867]
[1778697381554,35.26,79710.24,5.7,-0.32389,0.00013,28.2867]
[1778697382380,35.26,79710.24,5.7,-0.32389,0.00013,28.2867]
[1778697382481,35.26,79701.3,5.7,-0.32505,0.00013,28.32501]
[1778697384396,35.26,79698.33,5.7,-0.32544,0.00013,28.33765]
[1778697390284,35.26,79696.33,5.7,-0.32568,0.00013,28.34579]
[1778697395319,35.26,79696.54,5.7,-0.32563,0.00013,28.3413]
[1778697400354,35.26,79694.45,5.7,-0.3259,0.00013,28.34989]
[1778697406396,35.25,79694.1,5.7,-0.32593,0.00013,28.35098]
[1778697411263,35.25,79691.49,5.7,-0.32626,0.00013,28.36182]
[1778697411431,35.25,79690.5,5.7,-0.32639,0.00013,28.36594]
[1778697416466,35.25,79690.28,5.7,-0.32641,0.00013,28.36662]
[1778697421501,35.25,79688.92,5.7,-0.32658,0.00013,28.37212]
[1778697422417,35.25,79688.92,5.7,-0.32658,0.00013,28.37212]
[1778697424659,35.25,79684.14,5.7,-0.3272,0.00013,28.39215]
[1778697426537,35.24,79692.86,5.7,-0.32606,0.00013,28.35503]
[1778697431573,35.24,79691.65,5.7,-0.32621,0.00013,28.35991]
[1778697437615,35.24,79693.32,5.7,-0.32598,0.00013,28.3525]
[1778697442650,35.24,79691.69,5.7,-0.32619,0.00013,28.35922]
[1778697446430,35.24,79692.02,5.7,-0.32614,0.00013,28.35773]
[1778697446618,35.24,79692.02,5.7,-0.32614,0.00013,28.35766]
[1778697447577,35.24,79695.6,5.7,-0.32567,0.00013,28.34241]
[1778697453658,35.24,79704.2,5.7,-0.32454,0.00013,28.30236]
[1778697458762,35.24,79709.35,5.7,-0.32388,0.00013,28.28048]
[1778697463503,35.24,79708.59,5.7,-0.32399,0.00013,28.2839]
[1778697463511,35.24,79708.59,5.7,-0.32399,0.00013,28.2839]
[1778697464804,35.24,79697.06,5.7,-0.32549,0.00013,28.33344]
[1778697466606,35.24,79697.13,5.7,-0.32548,0.00013,28.33317]
[1778697467678,35.24,79697.35,5.7,-0.32545,0.00013,28.33223]
[1778697472253,35.24,79697.12,5.7,-0.32548,0.00013,28.33325]
[1778697472280,35.24,79697.12,5.7,-0.32548,0.00013,28.33325]
[1778697477895,35.24,79704.9,5.7,-0.32448,0.00013,28.30015]
[1778697480659,35.24,79706.72,5.7,-0.32424,0.00013,28.29242]
[1778697485951,35.25,79707.13,5.7,-0.3242,0.00013,28.29097]
[1778697490986,35.25,79708.31,5.7,-0.32405,0.00013,28.28624]
[1778697496021,35.25,79709.86,5.7,-0.32386,0.00013,28.27992]
[1778697501056,35.25,79709.89,5.7,-0.32387,0.00013,28.28014]
[1778697505816,35.25,79709.79,5.7,-0.32389,0.00013,28.28085]
[1778697506091,35.25,79710.28,5.7,-0.32383,0.00013,28.27878]
[1778697507146,35.25,79710.28,5.7,-0.32383,0.00013,28.27878]
[1778697507223,35.25,79710.28,5.7,-0.32383,0.00013,28.27878]
[1778697513140,35.26,79722.2,5.7,-0.32228,0.00013,28.22447]
[1778697517340,35.26,79722.17,5.7,-0.32229,0.00013,28.22484]
[1778697526234,35.26,79723.76,5.7,-0.32211,0.00013,28.21868]
[1778697531269,35.27,79724.04,5.7,-0.32208,0.00013,28.2178]
[1778697532514,35.27,79724.04,5.7,-0.32208,0.00013,28.2178]
[1778697533158,35.27,79722.74,5.7,-0.32225,0.00013,28.2235]
[1778697533283,35.27,79710.19,5.7,-0.32388,0.00013,28.27778]
[1778697540332,35.27,79702.69,5.7,-0.32485,0.00013,28.30988]
[1778697546374,35.27,79709.46,5.7,-0.32397,0.00013,28.28077]
[1778697546712,35.27,79709.46,5.7,-0.32397,0.00013,28.28077]
[1778697552416,35.27,79711.03,5.7,-0.32377,0.00013,28.2741]
[1778697556444,35.27,79711.47,5.7,-0.32371,0.00013,28.27228]
[1778697558458,35.27,79710.49,5.7,-0.32384,0.00013,28.27655]
[1778697563493,35.27,79711.49,5.7,-0.32371,0.00013,28.27235]
[1778697563680,35.27,79711.49,5.7,-0.32371,0.00013,28.27235]
[1778697564820,35.27,79711.49,5.7,-0.32371,0.00013,28.27235]
[1778697564831,35.27,79711.49,5.7,-0.32371,0.00013,28.27235]
[1778697567193,35.27,79711.21,5.7,-0.32375,0.00013,28.27363]
[1778697570907,35.27,79716.46,5.7,-0.32307,0.00013,28.2511]
[1778697576584,35.27,79721.86,5.7,-0.32237,0.00013,28.22478]
[1778697581619,35.27,79719.47,5.7,-0.32269,0.00013,28.23543]
[1778697586654,35.27,79717.43,5.7,-0.32296,0.00013,28.24448]
[1778697588638,35.28,79717.66,5.7,-0.32293,0.00013,28.24352]
[1778697593705,35.28,79718.13,5.7,-0.32288,0.00013,28.24173]
[1778697598740,35.28,79718.39,5.7,-0.32285,0.00013,28.2408]
[1778697603369,35.28,79717.99,5.7,-0.3229,0.00013,28.24265]
[1778697605320,35.28,79720.17,5.7,-0.32262,0.00013,28.2333]
[1778697605469,35.28,79720.17,5.7,-0.32262,0.00013,28.2333]
[1778697605533,35.28,79720.17,5.7,-0.32262,0.00013,28.2333]
[1778697605982,35.28,79720.94,5.7,-0.32253,0.00013,28.23006]
[1778697606056,35.28,79720.94,5.7,-0.32253,0.00013,28.23006]
[1778697606138,35.28,79720.94,5.7,-0.32253,0.00013,28.23006]
[1778697606285,35.28,79720.94,5.7,-0.32253,0.00013,28.23006]
[1778697606347,35.28,79720.94,5.7,-0.32253,0.00013,28.23006]
[1778697606534,35.28,79720.94,5.7,-0.32253,0.00013,28.23006]
[1778697606578,35.28,79734.29,5.7,-0.3208,0.00013,28.17209]
[1778697606776,35.28,79734.29,5.7,-0.3208,0.00013,28.17209]
[1778697606949,35.28,79734.29,5.7,-0.3208,0.00013,28.17209]
[1778697607048,35.28,79751.15,5.7,-0.31863,0.00013,28.098]
[1778697607807,35.28,79759.74,5.7,-0.31754,0.00013,28.06012]
[1778697608867,35.28,79759.74,5.7,-0.31754,0.00013,28.06012]
[1778697609957,35.28,79759.78,5.7,-0.31754,0.00013,28.06015]
[1778697609998,35.28,79759.78,5.7,-0.31754,0.00013,28.06015]
[1778697615863,35.29,79759.74,5.7,-0.31758,0.00013,28.06182]
[1778697617069,35.29,79759.74,5.7,-0.31758,0.00013,28.06182]
[1778697621104,35.3,79760.0,5.7,-0.31757,0.00013,28.06153]
[1778697626978,35.3,79767.67,5.7,-0.31662,0.00013,28.02873]
[1778697627079,35.31,79775.14,5.7,-0.31567,0.00013,27.99559]
[1778697632651,35.31,79775.34,5.7,-0.31567,0.00013,27.99543]
[1778697635230,35.31,79777.35,5.7,-0.31541,0.00013,27.98367]
[1778697635321,35.32,79777.22,5.7,-0.31544,0.00013,27.98464]
[1778697636316,35.32,79777.22,5.7,-0.31544,0.00013,27.98464]
[1778697643053,35.33,79775.05,5.7,-0.31577,0.00013,27.99649]
[1778697644693,35.33,79775.05,5.7,-0.31577,0.00013,27.99649]
[1778697646368,35.33,79779.99,5.7,-0.31516,0.00013,27.97494]
[1778697649307,35.34,79780.78,5.7,-0.31508,0.00013,27.97234]
[1778697653714,35.34,79780.27,5.7,-0.31517,0.00013,27.97557]
[1778697654632,35.35,79780.13,5.7,-0.31521,0.00013,27.97711]
[1778697660497,35.36,79772.96,5.7,-0.31616,0.00013,28.0106]
[1778697660511,35.36,79772.96,5.7,-0.31616,0.00013,28.0106]
[1778697661330,35.36,79772.0,5.7,-0.3163,0.00013,28.01542]
[1778697666015,35.36,79764.26,5.7,-0.31731,0.00013,28.05059]
[1778697667640,35.37,79764.22,5.7,-0.31734,0.00013,28.05146]
[1778697672140,35.38,79761.68,5.7,-0.31769,0.00013,28.06384]
[1778697672707,35.38,79761.68,5.7,-0.31769,0.00013,28.06384]
[1778697675059,35.38,79761.52,5.7,-0.31773,0.00013,28.06519]
[1778697681318,35.39,79763.22,5.7,-0.31755,0.00013,28.0591]
[1778697686354,35.39,79767.08,5.7,-0.31708,0.00013,28.04309]
[1778697688296,35.4,79767.64,5.7,-0.31702,0.00013,28.04082]
[1778697693996,35.4,79768.83,5.7,-0.31688,0.00013,28.03334]
[1778697699098,35.41,79759.99,5.7,-0.31804,0.00013,28.07354]
[1778697704481,35.42,79760.05,5.7,-0.31807,0.00013,28.07455]
[1778697709517,35.42,79760.64,5.7,-0.31801,0.00013,28.07282]
[1778697714552,35.43,79760.56,5.7,-0.31805,0.00013,28.07409]
[1778697717733,35.43,79760.77,5.7,-0.31803,0.00013,28.07354]
[1778697720350,35.43,79757.6,5.7,-0.31845,0.00013,28.08805]
[1778697721739,35.43,79756.7,5.7,-0.31857,0.00013,28.09218]
[1778697721757,35.43,79756.7,5.7,-0.31857,0.00013,28.09218]
[1778697721696,35.44,79742.71,5.7,-0.32037,0.00013,28.1536]
[1778697722074,35.44,79742.71,5.7,-0.32037,0.00013,28.1536]
[1778697722433,35.44,79742.71,5.7,-0.32037,0.00013,28.1536]
[1778697722737,35.44,79742.71,5.7,-0.32037,0.00013,28.1536]
[1778697722782,35.44,79742.71,5.7,-0.32037,0.00013,28.1536]
[1778697725635,35.44,79733.33,5.7,-0.32158,0.00013,28.19463]
[1778697730677,35.44,79727.51,5.7,-0.32234,0.00013,28.22015]
[1778697735711,35.44,79732.42,5.7,-0.32172,0.00013,28.19925]
[1778697740747,35.44,79731.27,5.7,-0.32187,0.00013,28.20456]
[1778697745065,35.45,79731.38,5.7,-0.32187,0.00013,28.20433]
[1778697747460,35.45,79722.61,5.7,-0.323,0.00013,28.24225]
[1778697747613,35.45,79722.61,5.7,-0.323,0.00013,28.24225]
[1778697747796,35.45,79722.61,5.7,-0.323,0.00013,28.24225]
[1778697748292,35.45,79721.99,5.7,-0.32308,0.00013,28.24495]
[1778697748658,35.45,79721.99,5.7,-0.32308,0.00013,28.24495]
[1778697748813,35.45,79721.99,5.7,-0.32308,0.00013,28.24495]
[1778697749396,35.45,79721.99,5.7,-0.32308,0.00013,28.24499]
[1778697749428,35.45,79721.99,5.7,-0.32308,0.00013,28.24499]
[1778697749802,35.45,79721.99,5.7,-0.32308,0.00013,28.24499]
[1778697752769,35.45,79715.82,5.7,-0.32386,0.00013,28.26824]
[1778697752831,35.45,79715.82,5.7,-0.32386,0.00013,28.26824]
[1778697753188,35.45,79711.29,5.7,-0.32445,0.00013,28.28761]
[1778697755561,35.45,79710.58,5.7,-0.32454,0.00013,28.29064]
[1778697755823,35.45,79710.58,5.7,-0.32454,0.00013,28.29064]
[1778697759951,35.45,79710.51,5.7,-0.32455,0.00013,28.29092]
[1778697765084,35.45,79710.05,5.7,-0.32461,0.00013,28.2928]
[1778697765303,35.45,79710.05,5.7,-0.32461,0.00013,28.2928]
[1778697766682,35.45,79710.12,5.7,-0.32459,0.00013,28.29244]
[1778697766699,35.45,79710.12,5.7,-0.32459,0.00013,28.29244]
[1778697771966,35.45,79713.39,5.7,-0.32417,0.00013,28.27831]
[1778697775100,35.44,79712.84,5.7,-0.32424,0.00013,28.28059]
[1778697775404,35.44,79712.84,5.7,-0.32424,0.00013,28.28059]
[1778697775415,35.44,79712.84,5.7,-0.32424,0.00013,28.28059]
[1778697777554,35.44,79709.61,5.7,-0.32465,0.00013,28.29428]
[1778697783355,35.44,79708.35,5.7,-0.3248,0.00013,28.29929]
[1778697786730,35.44,79707.38,5.7,-0.32492,0.00013,28.30315]
[1778697787814,35.44,79705.58,5.7,-0.32515,0.00013,28.31073]
[1778697789855,35.44,79698.11,5.7,-0.32611,0.00013,28.34231]
[1778697790030,35.44,79697.99,5.7,-0.32613,0.00013,28.34271]
[1778697795128,35.43,79696.28,5.7,-0.32633,0.00013,28.3493]
[1778697800163,35.43,79694.99,5.7,-0.32648,0.00013,28.3542]
[1778697802093,35.43,79694.93,5.7,-0.32649,0.00013,28.35434]
[1778697802684,35.43,79694.93,5.7,-0.32649,0.00013,28.35434]
[1778697802907,35.43,79694.77,5.7,-0.3265,0.00013,28.35479]
[1778697808224,35.43,79692.78,5.7,-0.32675,0.00013,28.36276]
[1778697814444,35.42,79691.22,5.7,-0.32692,0.00013,28.3657]
[1778697817857,35.42,79691.22,5.7,-0.32692,0.00013,28.36546]
[1778697823329,35.42,79693.36,5.7,-0.32662,0.00013,28.35589]
[1778697828364,35.42,79693.06,5.7,-0.32666,0.00013,28.35692]
[1778697831740,35.42,79693.1,5.7,-0.32665,0.00013,28.35667]
[1778697836820,35.41,79694.02,5.7,-0.32652,0.00013,28.35258]
[1778697836946,35.41,79693.88,5.7,-0.32654,0.00013,28.35314]
[1778697836953,35.41,79693.88,5.7,-0.32654,0.00013,28.35314]
[1778697837877,35.41,79685.35,5.7,-0.32765,0.00013,28.38901]
[1778697840417,35.41,79677.75,5.7,-0.32863,0.00013,28.42067]
[1778697840457,35.41,79677.75,5.7,-0.32863,0.00013,28.42067]
[1778697840687,35.41,79677.75,5.7,-0.32863,0.00013,28.42067]
[1778697842539,35.41,79673.23,5.7,-0.32921,0.00013,28.43932]
[1778697848509,35.41,79668.31,5.7,-0.32986,0.00013,28.45992]
[1778697849773,35.41,79668.31,5.7,-0.32986,0.00013,28.45992]
[1778697852044,35.41,79667.32,5.7,-0.32999,0.00013,28.4641]
[1778697852359,35.41,79667.32,5.7,-0.32999,0.00013,28.4641]
[1778697854639,35.41,79658.96,5.7,-0.33108,0.00013,28.49868]
[1778697857469,35.41,79656.56,5.7,-0.33139,0.00013,28.50853]
[1778697857570,35.41,79656.36,5.7,-0.33141,0.00013,28.50934]
[1778697858801,35.41,79656.36,5.7,-0.33141,0.00013,28.50934]
[1778697863832,35.42,79656.39,5.7,-0.33144,0.00013,28.51016]
[1778697863838,35.42,79656.39,5.7,-0.33144,0.00013,28.51016]
[1778697864645,35.42,79652.54,5.7,-0.33195,0.00013,28.52614]
[1778697864792,35.42,79652.54,5.7,-0.33195,0.00013,28.52614]
[1778697870662,35.43,79651.41,5.7,-0.33213,0.00013,28.53193]
[1778697872372,35.43,79651.41,5.7,-0.33213,0.00013,28.53193]
[1778697876716,35.43,79649.98,5.7,-0.33232,0.00013,28.53514]
[1778697882746,35.44,79649.15,5.7,-0.33246,0.00013,28.53976]
[1778697884726,35.44,79649.15,5.7,-0.33246,0.00013,28.53976]
[1778697888728,35.45,79649.06,5.7,-0.33248,0.00013,28.54043]
[1778697893823,35.46,79648.65,5.7,-0.33258,0.00013,28.54344]
[1778697894508,35.46,79648.65,5.7,-0.33258,0.00013,28.54344]
[1778697894971,35.46,79648.65,5.7,-0.33258,0.00013,28.54344]
[1778697895010,35.46,79641.28,5.7,-0.33354,0.00013,28.57354]
[1778697895837,35.46,79631.01,5.7,-0.33489,0.00013,28.61513]
[1778697897691,35.46,79631.22,5.7,-0.33486,0.00013,28.61437]
[1778697897727,35.46,79631.22,5.7,-0.33486,0.00013,28.61437]
[1778697899021,35.46,79629.59,5.7,-0.33508,0.00013,28.62108]
[1778697900424,35.46,79628.09,5.7,-0.33528,0.00013,28.62718]
[1778697900619,35.46,79628.09,5.7,-0.33528,0.00013,28.62718]
[1778697901415,35.46,79623.67,5.7,-0.33586,0.00013,28.64495]
[1778697903144,35.46,79622.51,5.7,-0.33601,0.00013,28.64969]
[1778697907820,35.46,79621.3,5.7,-0.33618,0.00013,28.6547]
[1778697907841,35.46,79621.3,5.7,-0.33618,0.00013,28.6547]
[1778697912956,35.46,79633.56,5.7,-0.33459,0.00013,28.60594]
[1778697916199,35.47,79635.07,5.7,-0.3344,0.00013,28.60009]
[1778697917524,35.47,79634.28,5.7,-0.3345,0.00013,28.60336]
[1778697919493,35.47,79630.43,5.7,-0.33501,0.00013,28.619]
[1778697919529,35.47,79630.43,5.7,-0.33501,0.00013,28.619]
[1778697921126,35.47,79630.09,5.7,-0.33506,0.00013,28.62044]
[1778697922333,35.47,79630.09,5.7,-0.33506,0.00013,28.62051]
[1778697922379,35.47,79630.09,5.7,-0.33506,0.00013,28.62051]
[1778697925396,35.47,79630.73,5.7,-0.33498,0.00013,28.61815]
[1778697931948,35.47,79636.12,5.7,-0.33429,0.00013,28.59693]
[1778697932501,35.48,79636.48,5.7,-0.33423,0.00013,28.5924]
[1778697938133,35.48,79635.72,5.7,-0.33435,0.00013,28.59608]
[1778697939402,35.48,79635.72,5.7,-0.33435,0.00013,28.59608]
[1778697940494,35.48,79635.72,5.7,-0.33436,0.00013,28.59626]
[1778697946188,35.49,79637.11,5.7,-0.33419,0.00013,28.59122]
[1778697951223,35.49,79637.36,5.7,-0.33417,0.00013,28.5907]
[1778697956259,35.49,79636.98,5.7,-0.33424,0.00013,28.59271]
[1778697961293,35.5,79640.28,5.7,-0.33382,0.00013,28.5799]
[1778697966329,35.5,79642.33,5.7,-0.33357,0.00013,28.57215]
[1778697971363,35.5,79636.35,5.7,-0.33437,0.00013,28.59681]
[1778697976398,35.51,79634.1,5.7,-0.33467,0.00013,28.60628]
[1778697981433,35.51,79633.63,5.7,-0.33475,0.00013,28.60858]
[1778697986468,35.51,79633.6,5.7,-0.33476,0.00013,28.6091]
[1778697991503,35.52,79633.12,5.7,-0.33482,0.00013,28.60816]
[1778697996538,35.52,79633.14,5.7,-0.33483,0.00013,28.60849]
[1778698000549,35.52,79633.02,5.7,-0.33486,0.00013,28.60929]
[1778698000570,35.52,79633.02,5.7,-0.33486,0.00013,28.60929]
[1778698000847,35.52,79633.02,5.7,-0.33486,0.00013,28.60929]
[1778698001574,35.52,79622.06,5.7,-0.3363,0.00013,28.65327]
[1778698004447,35.52,79617.89,5.7,-0.33684,0.00013,28.66988]
[1778698004542,35.52,79617.89,5.7,-0.33684,0.00013,28.66988]
[1778698004620,35.52,79617.89,5.7,-0.33684,0.00013,28.66988]
[1778698004752,35.52,79617.89,5.7,-0.33684,0.00013,28.66988]
[1778698004825,35.52,79617.89,5.7,-0.33684,0.00013,28.66988]
[1778698005023,35.52,79617.89,5.7,-0.33684,0.00013,28.66988]
[1778698005381,35.52,79613.58,5.7,-0.33741,0.00013,28.68701]
[1778698005603,35.52,79596.79,5.7,-0.33961,0.00013,28.75298]
[1778698007617,35.52,79593.28,5.7,-0.34007,0.00013,28.76656]
[1778698009119,35.52,79593.52,5.7,-0.34004,0.00013,28.76558]
[1778698014667,35.52,79587.92,5.7,-0.34076,0.00013,28.78695]
[1778698015304,35.52,79587.92,5.7,-0.34076,0.00013,28.78695]
[1778698015309,35.52,79587.92,5.7,-0.34076,0.00013,28.78695]
[1778698015324,35.52,79587.92,5.7,-0.34076,0.00013,28.78695]
[1778698015398,35.52,79587.92,5.7,-0.34076,0.00013,28.78695]
[1778698015945,35.52,79584.1,5.7,-0.34126,0.00013,28.80173]
[1778698016472,35.52,79584.1,5.7,-0.34126,0.00013,28.80173]
[1778698016681,35.52,79575.28,5.7,-0.34242,0.00013,28.83566]
[1778698019845,35.52,79572.12,5.7,-0.34284,0.00013,28.84766]
[1778698019936,35.52,79572.12,5.7,-0.34284,0.00013,28.84766]
[1778698019943,35.52,79572.12,5.7,-0.34284,0.00013,28.84766]
[1778698019956,35.52,79572.12,5.7,-0.34284,0.00013,28.84766]
[1778698020027,35.52,79572.12,5.7,-0.34284,0.00013,28.84766]
[1778698020543,35.52,79571.3,5.7,-0.34294,0.00013,28.85074]
[1778698021310,35.52,79564.33,5.7,-0.34386,0.00013,28.87737]
[1778698022250,35.52,79565.0,5.7,-0.34378,0.00013,28.87485]
[1778698022756,35.52,79565.0,5.7,-0.34378,0.00013,28.87485]
[1778698023149,35.52,79564.74,5.7,-0.34381,0.00013,28.87587]
[1778698025723,35.52,79559.44,5.7,-0.34451,0.00013,28.89603]
[1778698026206,35.52,79558.79,5.7,-0.3446,0.00013,28.8985]
[1778698031787,35.52,79557.38,5.7,-0.34479,0.00013,28.90393]
[1778698032745,35.52,79557.38,5.7,-0.34479,0.00013,28.90393]
[1778698032749,35.52,79557.38,5.7,-0.34479,0.00013,28.90393]
[1778698032794,35.52,79556.67,5.7,-0.34488,0.00013,28.90663]
[1778698033627,35.52,79556.67,5.7,-0.34488,0.00013,28.90663]
[1778698033691,35.52,79556.67,5.7,-0.34488,0.00013,28.90663]
[1778698033809,35.52,79556.67,5.7,-0.34488,0.00013,28.90663]
[1778698033832,35.52,79556.67,5.7,-0.34488,0.00013,28.90663]
[1778698033888,35.52,79558.59,5.7,-0.34464,0.00013,28.89955]
[1778698034289,35.52,79558.59,5.7,-0.34464,0.00013,28.89955]
[1778698034408,35.52,79558.59,5.7,-0.34464,0.00013,28.89955]
[1778698034764,35.52,79558.59,5.7,-0.34464,0.00013,28.89955]
[1778698034808,35.52,79567.65,5.7,-0.34344,0.00013,28.86517]
[1778698035678,35.52,79567.65,5.7,-0.34344,0.00013,28.86517]
[1778698036154,35.52,79568.64,5.7,-0.34331,0.00013,28.86145]
[1778698041445,35.53,79567.94,5.7,-0.34341,0.00013,28.86436]
[1778698044389,35.53,79568.2,5.7,-0.34338,0.00013,28.86338]
[1778698045750,35.53,79569.68,5.7,-0.34318,0.00013,28.85778]
[1778698046128,35.53,79569.68,5.7,-0.34318,0.00013,28.85778]
[1778698051247,35.53,79573.89,5.7,-0.34264,0.00013,28.842]
[1778698059561,35.53,79570.87,5.7,-0.34304,0.00013,28.8507]
[1778698065018,35.53,79571.59,5.7,-0.34295,0.00013,28.84822]
[1778698065613,35.53,79571.59,5.7,-0.34295,0.00013,28.84822]
[1778698071060,35.54,79578.63,5.7,-0.34203,0.00013,28.8216]
[1778698071397,35.54,79578.63,5.7,-0.34203,0.00013,28.8216]
[1778698073566,35.54,79577.93,5.7,-0.34213,0.00013,28.82442]
[1778698077602,35.54,79565.89,5.7,-0.34372,0.00013,28.87058]
[1778698077727,35.54,79565.89,5.7,-0.34372,0.00013,28.87058]
[1778698080038,35.54,79565.46,5.7,-0.34378,0.00013,28.87227]
[1778698084182,35.54,79565.08,5.7,-0.34383,0.00013,28.87378]
[1778698084826,35.54,79565.08,5.7,-0.34383,0.00013,28.87378]
[1778698086439,35.54,79565.13,5.7,-0.34383,0.00013,28.87368]
[1778698086455,35.54,79565.13,5.7,-0.34383,0.00013,28.87368]
[1778698087148,35.54,79565.13,5.7,-0.34383,0.00013,28.87368]
[1778698087174,35.54,79551.7,5.7,-0.3456,0.00013,28.92444]
[1778698087318,35.54,79551.7,5.7,-0.3456,0.00013,28.92444]
[1778698087371,35.54,79551.7,5.7,-0.3456,0.00013,28.92444]
[1778698087402,35.54,79551.7,5.7,-0.3456,0.00013,28.92444]
[1778698087504,35.54,79551.7,5.7,-0.3456,0.00013,28.92444]
[1778698087538,35.54,79551.7,5.7,-0.3456,0.00013,28.92444]
[1778698087862,35.54,79551.7,5.7,-0.3456,0.00013,28.92444]
[1778698087970,35.54,79551.7,5.7,-0.3456,0.00013,28.92444]
[1778698088181,35.54,79540.06,5.7,-0.34715,0.00013,28.9681]
[1778698088403,35.54,79540.06,5.7,-0.34715,0.00013,28.9681]
[1778698092399,35.54,79539.6,5.7,-0.34722,0.00013,28.97012]
[1778698093961,35.55,79539.39,5.7,-0.34725,0.00013,28.97111]
[1778698099259,35.55,79541.14,5.7,-0.34704,0.00013,28.96526]
[1778698104294,35.56,79541.02,5.7,-0.34708,0.00013,28.96623]
[1778698105816,35.56,79541.02,5.7,-0.34708,0.00013,28.96623]
[1778698111743,35.56,79542.52,5.7,-0.3469,0.00013,28.96129]
[1778698115113,35.57,79548.16,5.7,-0.34615,0.00013,28.93734]
[1778698118466,35.57,79549.73,5.7,-0.34596,0.00013,28.93199]
[1778698118481,35.57,79549.73,5.7,-0.34596,0.00013,28.93199]
[1778698124362,35.58,79557.06,5.7,-0.34502,0.00013,28.90537]
[1778698124419,35.58,79557.06,5.7,-0.34502,0.00013,28.90537]
[1778698124488,35.58,79557.06,5.7,-0.34502,0.00013,28.90537]
[1778698124500,35.58,79557.06,5.7,-0.34502,0.00013,28.90537]
[1778698124537,35.58,79557.06,5.7,-0.34502,0.00013,28.90537]
[1778698125192,35.58,79559.18,5.7,-0.34475,0.00013,28.89754]
[1778698125588,35.58,79568.69,5.7,-0.34349,0.00013,28.86151]
[1778698126635,35.58,79568.69,5.7,-0.34349,0.00013,28.86151]
[1778698126670,35.58,79568.69,5.7,-0.34349,0.00013,28.86151]
[1778698130628,35.58,79581.19,5.7,-0.34185,0.00013,28.8137]
[1778698136519,35.58,79580.38,5.7,-0.34196,0.00013,28.81707]
[1778698139679,35.58,79579.65,5.7,-0.34206,0.00013,28.82]
[1778698141717,35.58,79579.25,5.7,-0.34212,0.00013,28.82164]
[1778698143587,35.58,79588.47,5.7,-0.3409,0.00013,28.78603]
[1778698150616,35.58,79594.25,5.7,-0.34013,0.00013,28.76318]
[1778698156122,35.58,79593.11,5.7,-0.34027,0.00013,28.76738]
[1778698161697,35.57,79593.03,5.7,-0.34027,0.00013,28.76726]
[1778698166732,35.57,79586.93,5.7,-0.34106,0.00013,28.79054]
[1778698167974,35.57,79586.93,5.7,-0.34106,0.00013,28.79054]
[1778698175795,35.57,79588.88,5.7,-0.3408,0.00013,28.78007]
[1778698178133,35.57,79589.25,5.7,-0.34075,0.00013,28.77871]
[1778698183851,35.58,79586.56,5.7,-0.34112,0.00013,28.7896]
[1778698188152,35.58,79585.76,5.7,-0.34123,0.00013,28.79286]
[1778698190310,35.58,79585.76,5.7,-0.34123,0.00013,28.79292]
[1778698191270,35.58,79585.76,5.7,-0.34123,0.00013,28.79292]
[1778698191291,35.58,79585.76,5.7,-0.34123,0.00013,28.79292]
[1778698191943,35.58,79567.72,5.7,-0.34361,0.00013,28.86222]
[1778698194343,35.58,79563.47,5.7,-0.34417,0.00013,28.87834]
[1778698194665,35.58,79563.47,5.7,-0.34417,0.00013,28.87834]
[1778698198400,35.58,79564.23,5.7,-0.34408,0.00013,28.87571]
[1778698199329,35.58,79563.32,5.7,-0.34421,0.00013,28.87925]
[1778698199358,35.58,79563.32,5.7,-0.34421,0.00013,28.87925]
[1778698201242,35.58,79560.09,5.7,-0.34463,0.00013,28.89145]
[1778698201368,35.58,79560.52,5.7,-0.34457,0.00013,28.88981]
[1778698201668,35.58,79560.52,5.7,-0.34457,0.00013,28.88981]
[1778698202308,35.58,79563.04,5.7,-0.34424,0.00013,28.88027]
[1778698204742,35.59,79562.15,5.7,-0.34436,0.00013,28.88382]
[1778698205618,35.59,79561.67,5.7,-0.34443,0.00013,28.88572]
[1778698208350,35.59,79560.45,5.7,-0.34459,0.00013,28.8903]
[1778698210655,35.59,79562.28,5.7,-0.34435,0.00013,28.88337]
[1778698212598,35.59,79563.46,5.7,-0.3442,0.00013,28.87901]
[1778698212601,35.59,79563.46,5.7,-0.3442,0.00013,28.87901]
[1778698212635,35.59,79563.46,5.7,-0.3442,0.00013,28.87901]
[1778698218093,35.59,79567.37,5.7,-0.34369,0.00013,28.86439]
[1778698224135,35.59,79569.24,5.7,-0.34344,0.00013,28.85741]
[1778698229170,35.59,79569.24,5.7,-0.34345,0.00013,28.85752]
[1778698234206,35.59,79570.87,5.7,-0.34322,0.00013,28.84817]
[1778698239241,35.59,79570.65,5.7,-0.34326,0.00013,28.84912]
[1778698242742,35.59,79570.97,5.7,-0.34322,0.00013,28.84796]
[1778698243263,35.59,79570.97,5.7,-0.34322,0.00013,28.84796]
[1778698244073,35.59,79574.64,5.7,-0.34273,0.00013,28.83398]
[1778698246290,35.59,79590.18,5.7,-0.34069,0.00013,28.7744]
[1778698251325,35.6,79595.86,5.7,-0.33996,0.00013,28.75284]
[1778698256361,35.6,79595.87,5.7,-0.33998,0.00013,28.75327]
[1778698261395,35.6,79595.37,5.7,-0.34006,0.00013,28.75564]
[1778698266433,35.61,79595.75,5.7,-0.34002,0.00013,28.75459]
[1778698271474,35.61,79595.83,5.7,-0.34002,0.00013,28.75469]
[1778698274161,35.61,79595.93,5.7,-0.34001,0.00013,28.75439]
[1778698275906,35.61,79593.66,5.7,-0.34031,0.00013,28.76335]
[1778698275999,35.61,79593.66,5.7,-0.34031,0.00013,28.76335]
[1778698276250,35.61,79593.66,5.7,-0.34031,0.00013,28.76335]
[1778698277562,35.61,79583.35,5.7,-0.34167,0.00013,28.80327]
[1778698278258,35.61,79583.35,5.7,-0.34167,0.00013,28.80327]
[1778698278753,35.61,79577.99,5.7,-0.34238,0.00013,28.82389]
[1778698278970,35.61,79577.99,5.7,-0.34238,0.00013,28.82389]
[1778698279537,35.61,79574.36,5.7,-0.34286,0.00013,28.83777]
[1778698280014,35.61,79566.13,5.7,-0.34394,0.00013,28.86904]
[1778698280657,35.61,79566.13,5.7,-0.34394,0.00013,28.86904]
[1778698281291,35.61,79566.13,5.7,-0.34394,0.00013,28.86904]
[1778698283645,35.62,79571.27,5.7,-0.34327,0.00013,28.84974]
[1778698284387,35.62,79571.27,5.7,-0.34327,0.00013,28.84974]
[1778698287383,35.62,79573.72,5.7,-0.34295,0.00013,28.84064]
[1778698295425,35.62,79575.48,5.7,-0.34271,0.00013,28.83085]
[1778698301684,35.62,79579.24,5.7,-0.34222,0.00013,28.81666]
[1778698305798,35.62,79581.27,5.7,-0.34196,0.00013,28.80899]
[1778698311754,35.63,79585.12,5.7,-0.34147,0.00013,28.79454]
[1778698316789,35.63,79584.43,5.7,-0.34157,0.00013,28.79746]
[1778698321824,35.63,79584.32,5.7,-0.34159,0.00013,28.79813]
[1778698326859,35.63,79583.95,5.7,-0.34164,0.00013,28.79978]
[1778698331894,35.63,79583.61,5.7,-0.34169,0.00013,28.80131]
[1778698336930,35.64,79585.14,5.7,-0.3415,0.00013,28.79571]
[1778698341968,35.64,79585.32,5.7,-0.34149,0.00013,28.79527]
[1778698347003,35.64,79583.49,5.7,-0.34173,0.00013,28.80252]
[1778698350957,35.64,79583.38,5.7,-0.34175,0.00013,28.80302]
[1778698352351,35.64,79583.35,5.7,-0.34174,0.00013,28.79996]
[1778698353045,35.64,79574.41,5.7,-0.34292,0.00013,28.83421]
[1778698358080,35.64,79572.77,5.7,-0.34314,0.00013,28.84046]
[1778698363305,35.64,79572.31,5.7,-0.3432,0.00013,28.84221]
[1778698370214,35.64,79571.42,5.7,-0.34333,0.00013,28.84607]
[1778698376206,35.65,79571.68,5.7,-0.3433,0.00013,28.84525]
[1778698381241,35.65,79569.46,5.7,-0.34359,0.00013,28.85364]
[1778698386276,35.65,79569.67,5.7,-0.34356,0.00013,28.8528]
[1778698391349,35.65,79567.71,5.7,-0.34382,0.00013,28.8602]
[1778698396163,35.65,79569.99,5.7,-0.34353,0.00013,28.85189]
[1778698396306,35.65,79569.99,5.7,-0.34353,0.00013,28.85189]
[1778698397358,35.65,79580.33,5.7,-0.34217,0.00013,28.81259]
[1778698399401,35.65,79581.42,5.7,-0.34203,0.00013,28.80844]
[1778698405414,35.65,79578.86,5.7,-0.34237,0.00013,28.81841]
[1778698407561,35.65,79579.31,5.7,-0.34232,0.00013,28.81675]
[1778698412526,35.65,79580.27,5.7,-0.34218,0.00013,28.80995]
[1778698413470,35.65,79582.72,5.7,-0.34185,0.00013,28.80043]
[1778698414386,35.65,79582.72,5.7,-0.34185,0.00013,28.80043]
[1778698415417,35.65,79584.61,5.7,-0.3416,0.00013,28.79304]
[1778698416881,35.65,79584.82,5.7,-0.34157,0.00013,28.79198]
[1778698418059,35.65,79584.93,5.7,-0.34155,0.00013,28.79144]
[1778698418505,35.65,79585.49,5.7,-0.34147,0.00013,28.78916]
[1778698420613,35.64,79585.54,5.7,-0.34146,0.00013,28.78878]
[1778698421456,35.64,79585.54,5.7,-0.34146,0.00013,28.78878]
[1778698421529,35.64,79585.8,5.7,-0.34142,0.00013,28.78766]
[1778698424335,35.64,79586.35,5.7,-0.34134,0.00013,28.78542]
[1778698425168,35.64,79585.94,5.7,-0.34139,0.00013,28.78676]
[1778698425172,35.64,79585.94,5.7,-0.34139,0.00013,28.78676]
[1778698425721,35.64,79585.35,5.7,-0.34146,0.00013,28.78891]
[1778698425737,35.64,79585.65,5.7,-0.34142,0.00013,28.78776]
[1778698431596,35.64,79580.9,5.7,-0.34204,0.00013,28.80572]
[1778698433416,35.64,79580.9,5.7,-0.34204,0.00013,28.80572]
[1778698433534,35.64,79580.9,5.7,-0.34204,0.00013,28.80572]
[1778698434426,35.64,79580.94,5.7,-0.34203,0.00013,28.80548]
[1778698435531,35.64,79577.18,5.7,-0.34252,0.00013,28.81982]
[1778698435538,35.64,79577.18,5.7,-0.34252,0.00013,28.81982]
[1778698435624,35.64,79588.58,5.7,-0.34103,0.00013,28.77602]
[1778698440361,35.64,79588.97,5.7,-0.34097,0.00013,28.77447]
[1778698440410,35.64,79588.97,5.7,-0.34097,0.00013,28.77447]
[1778698441619,35.63,79590.85,5.7,-0.34073,0.00013,28.76718]
[1778698443682,35.63,79600.74,5.7,-0.33942,0.00013,28.72863]
[1778698449115,35.63,79599.13,5.7,-0.33963,0.00013,28.73471]
[1778698449454,35.63,79599.13,5.7,-0.33963,0.00013,28.73471]
[1778698449458,35.63,79599.13,5.7,-0.33963,0.00013,28.73471]
[1778698449668,35.63,79598.39,5.7,-0.33972,0.00013,28.73749]
[1778698450251,35.63,79583.46,5.7,-0.34168,0.00013,28.79508]
[1778698452638,35.63,79577.89,5.7,-0.34241,0.00013,28.81632]
[1778698452640,35.63,79577.89,5.7,-0.34241,0.00013,28.81632]
[1778698457778,35.62,79579.13,5.7,-0.34222,0.00013,28.81094]
[1778698460787,35.62,79578.49,5.7,-0.3423,0.00013,28.81329]
[1778698460864,35.62,79578.49,5.7,-0.3423,0.00013,28.81329]
[1778698460972,35.62,79578.49,5.7,-0.3423,0.00013,28.81329]
[1778698461298,35.62,79578.49,5.7,-0.3423,0.00013,28.81329]
[1778698461410,35.62,79578.49,5.7,-0.3423,0.00013,28.81329]
[1778698461505,35.62,79578.49,5.7,-0.3423,0.00013,28.81329]
[1778698461530,35.62,79578.49,5.7,-0.3423,0.00013,28.81329]
[1778698461521,35.62,79583.1,5.7,-0.34169,0.00013,28.79533]
[1778698461864,35.62,79583.1,5.7,-0.34169,0.00013,28.79533]
[1778698461955,35.62,79583.1,5.7,-0.34169,0.00013,28.79533]
[1778698462241,35.62,79583.1,5.7,-0.34169,0.00013,28.79533]
[1778698462296,35.62,79611.08,5.7,-0.33802,0.00013,28.6866]
[1778698464323,35.62,79610.08,5.7,-0.33815,0.00013,28.69052]
[1778698465379,35.62,79610.86,5.7,-0.33805,0.00013,28.68739]
[1778698468434,35.62,79611.22,5.7,-0.338,0.00013,28.68591]
[1778698472595,35.62,79609.49,5.7,-0.33821,0.00013,28.68927]
[1778698474089,35.62,79610.01,5.7,-0.33814,0.00013,28.68719]
[1778698474601,35.62,79612.03,5.7,-0.33787,0.00013,28.67918]
[1778698474906,35.62,79612.03,5.7,-0.33787,0.00013,28.67918]
[1778698479937,35.62,79609.46,5.7,-0.3382,0.00013,28.68909]
[1778698481694,35.62,79609.56,5.7,-0.33819,0.00013,28.68866]
[1778698484535,35.62,79607.21,5.7,-0.33849,0.00013,28.69779]
[1778698487604,35.61,79610.01,5.7,-0.33812,0.00013,28.68662]
[1778698494035,35.61,79607.17,5.7,-0.33848,0.00013,28.69746]
[1778698498779,35.61,79607.78,5.7,-0.3384,0.00013,28.69487]
[1778698498877,35.61,79607.78,5.7,-0.3384,0.00013,28.69487]
[1778698498949,35.61,79607.78,5.7,-0.3384,0.00013,28.69487]
[1778698499094,35.61,79607.78,5.7,-0.3384,0.00013,28.69487]
[1778698505115,35.61,79617.33,5.7,-0.33714,0.00013,28.65704]
[1778698510147,35.61,79619.24,5.7,-0.33689,0.00013,28.64942]
[1778698515183,35.61,79617.62,5.7,-0.3371,0.00013,28.65573]
[1778698520217,35.61,79616.0,5.7,-0.3373,0.00013,28.662]
[1778698525252,35.6,79615.92,5.7,-0.33731,0.00013,28.66217]
[1778698530288,35.6,79616.84,5.7,-0.33719,0.00013,28.65839]
[1778698535323,35.6,79617.09,5.7,-0.33714,0.00013,28.65403]
[1778698540359,35.6,79625.83,5.7,-0.33599,0.00013,28.6193]
[1778698541841,35.6,79628.53,5.7,-0.33564,0.00013,28.60856]
[1778698543518,35.6,79629.81,5.7,-0.33547,0.00013,28.60348]
[1778698545509,35.6,79636.12,5.7,-0.33465,0.00013,28.5783]
[1778698546305,35.6,79636.2,5.7,-0.33464,0.00013,28.57803]
[1778698546524,35.6,79636.2,5.7,-0.33464,0.00013,28.57803]
[1778698546574,35.6,79636.2,5.7,-0.33464,0.00013,28.57803]
[1778698550346,35.6,79644.85,5.7,-0.33352,0.00013,28.54348]
[1778698553023,35.61,79646.22,5.7,-0.33335,0.00013,28.5382]
[1778698557516,35.61,79649.03,5.7,-0.333,0.00013,28.52719]
[1778698562344,35.61,79658.73,5.7,-0.33175,0.00013,28.48835]
[1778698562382,35.61,79658.73,5.7,-0.33175,0.00013,28.48835]
[1778698563197,35.61,79656.18,5.7,-0.33209,0.00013,28.49886]
[1778698563394,35.61,79656.18,5.7,-0.33209,0.00013,28.49886]
[1778698568557,35.62,79655.5,5.7,-0.3322,0.00013,28.50231]
[1778698573592,35.62,79657.71,5.7,-0.33193,0.00013,28.49391]
[1778698577620,35.63,79646.97,5.7,-0.33334,0.00013,28.53788]
[1778698580411,35.63,79644.61,5.7,-0.33365,0.00013,28.54755]
[1778698585482,35.63,79645.03,5.7,-0.3336,0.00013,28.54621]
[1778698590711,35.63,79644.59,5.7,-0.33367,0.00013,28.54842]
[1778698592474,35.63,79644.59,5.7,-0.33367,0.00013,28.54842]
[1778698597760,35.64,79650.24,5.7,-0.33294,0.00013,28.52293]
[1778698602795,35.64,79650.61,5.7,-0.33291,0.00013,28.52192]
[1778698607830,35.64,79652.4,5.7,-0.33269,0.00013,28.51514]
[1778698612865,35.65,79654.1,5.7,-0.33248,0.00013,28.50878]
[1778698617900,35.65,79655.16,5.7,-0.33236,0.00013,28.50501]
[1778698622935,35.66,79654.64,5.7,-0.33244,0.00013,28.50763]
[1778698627971,35.66,79655.43,5.7,-0.33236,0.00013,28.50493]
[1778698631466,35.66,79657.04,5.7,-0.33215,0.00013,28.4986]
[1778698634410,35.66,79655.74,5.7,-0.33233,0.00013,28.50418]
[1778698637034,35.67,79647.1,5.7,-0.33347,0.00013,28.5395]
[1778698642069,35.67,79648.26,5.7,-0.33333,0.00013,28.53521]
[1778698647104,35.67,79648.25,5.7,-0.33334,0.00013,28.53564]
[1778698649369,35.67,79649.42,5.7,-0.33319,0.00013,28.531]
[1778698655160,35.68,79653.62,5.7,-0.33265,0.00013,28.51138]
[1778698660195,35.68,79652.27,5.7,-0.33284,0.00013,28.51733]
[1778698665230,35.68,79652.14,5.7,-0.33287,0.00013,28.51833]
[1778698670265,35.69,79652.15,5.7,-0.33288,0.00013,28.51887]
[1778698673757,35.69,79652.15,5.7,-0.33288,0.00013,28.51887]
[1778698673826,35.69,79652.5,5.7,-0.33285,0.00013,28.51775]
[1778698673866,35.69,79652.5,5.7,-0.33285,0.00013,28.51775]
[1778698677252,35.69,79651.9,5.7,-0.33293,0.00013,28.52047]
[1778698679053,35.69,79650.62,5.7,-0.33311,0.00013,28.52583]
[1778698679106,35.69,79650.62,5.7,-0.33311,0.00013,28.52583]
[1778698681549,35.7,79650.64,5.7,-0.33311,0.00013,28.52595]
[1778698681555,35.7,79650.64,5.7,-0.33311,0.00013,28.52595]
[1778698682110,35.7,79650.88,5.7,-0.33308,0.00013,28.52507]
[1778698682184,35.7,79650.88,5.7,-0.33308,0.00013,28.52507]
[1778698682187,35.7,79650.88,5.7,-0.33308,0.00013,28.52507]
[1778698687384,35.7,79650.29,5.7,-0.33317,0.00013,28.52803]
[1778698688603,35.7,79650.29,5.7,-0.33317,0.00013,28.52803]
[1778698688736,35.7,79650.29,5.7,-0.33317,0.00013,28.52803]
[1778698693600,35.7,79649.75,5.7,-0.33326,0.00013,28.53069]
[1778698693712,35.7,79649.75,5.7,-0.33326,0.00013,28.53069]
[1778698693753,35.7,79649.75,5.7,-0.33326,0.00013,28.53069]
[1778698694719,35.7,79647.57,5.7,-0.33354,0.00013,28.53956]
[1778698694786,35.7,79647.57,5.7,-0.33354,0.00013,28.53956]
[1778698699029,35.71,79642.54,5.7,-0.33421,0.00013,28.56014]
[1778698699063,35.71,79642.54,5.7,-0.33421,0.00013,28.56014]
[1778698699256,35.71,79642.54,5.7,-0.33421,0.00013,28.56014]
[1778698704504,35.71,79645.94,5.7,-0.33378,0.00013,28.54699]
[1778698707737,35.71,79645.23,5.7,-0.33388,0.00013,28.55002]
[1778698712326,35.72,79639.77,5.7,-0.33459,0.00013,28.56904]
[1778698712804,35.72,79639.77,5.7,-0.33459,0.00013,28.56904]
[1778698712841,35.72,79638.32,5.7,-0.33478,0.00013,28.5749]
[1778698713568,35.72,79629.7,5.7,-0.3359,0.00013,28.60927]
[1778698718636,35.72,79628.48,5.7,-0.33606,0.00013,28.61423]
[1778698719967,35.72,79628.48,5.7,-0.33606,0.00013,28.61426]
[1778698725654,35.72,79626.46,5.7,-0.33633,0.00013,28.62244]
[1778698728698,35.72,79621.76,5.7,-0.33695,0.00013,28.64103]
[1778698731443,35.72,79622.97,5.7,-0.33679,0.00013,28.63625]
[1778698737739,35.72,79619.78,5.7,-0.3372,0.00013,28.64879]
[1778698740760,35.72,79611.0,5.7,-0.33835,0.00013,28.68314]
[1778698741878,35.72,79609.94,5.7,-0.33848,0.00013,28.68723]
[1778698741928,35.72,79609.94,5.7,-0.33848,0.00013,28.68723]
[1778698742107,35.72,79609.94,5.7,-0.33848,0.00013,28.68723]
[1778698744003,35.72,79613.14,5.7,-0.33806,0.00013,28.67462]
[1778698746475,35.72,79612.47,5.7,-0.33815,0.00013,28.67715]
[1778698746486,35.72,79612.47,5.7,-0.33815,0.00013,28.67715]
[1778698751544,35.71,79608.7,5.7,-0.33863,0.00013,28.69162]
[1778698751565,35.71,79608.7,5.7,-0.33863,0.00013,28.69162]
[1778698751692,35.71,79608.7,5.7,-0.33863,0.00013,28.69162]
[1778698753851,35.71,79595.6,5.7,-0.34034,0.00013,28.74227]
[1778698758886,35.71,79594.08,5.7,-0.34052,0.00013,28.74762]
[1778698765935,35.7,79592.57,5.7,-0.34069,0.00013,28.75271]
[1778698770971,35.7,79589.89,5.7,-0.34103,0.00013,28.76247]
[1778698775390,35.7,79591.8,5.7,-0.34075,0.00013,28.75153]
[1778698778692,35.69,79593.51,5.7,-0.34052,0.00013,28.74463]
[1778698779045,35.69,79591.6,5.7,-0.34076,0.00013,28.75179]
[1778698779109,35.69,79591.6,5.7,-0.34076,0.00013,28.75179]
[1778698783903,35.69,79583.21,5.7,-0.34185,0.00013,28.78355]
[1778698790103,35.68,79582.94,5.7,-0.34186,0.00013,28.78374]
[1778698792375,35.68,79584.63,5.7,-0.34163,0.00013,28.77714]
[1778698794353,35.68,79580.52,5.7,-0.34217,0.00013,28.79266]
[1778698794746,35.68,79580.52,5.7,-0.34217,0.00013,28.79266]
[1778698794801,35.68,79580.52,5.7,-0.34217,0.00013,28.79266]
[1778698797256,35.67,79576.53,5.7,-0.34268,0.00013,28.80751]
[1778698800857,35.67,79582.49,5.7,-0.34188,0.00013,28.78435]
[1778698801067,35.67,79581.93,5.7,-0.34195,0.00013,28.78638]
[1778698801723,35.67,79579.11,5.7,-0.34232,0.00013,28.79699]
[1778698803071,35.67,79576.97,5.7,-0.3426,0.00013,28.80516]
[1778698803666,35.67,79576.97,5.7,-0.3426,0.00013,28.80516]
[1778698809544,35.66,79581.48,5.7,-0.34199,0.00013,28.7873]
[1778698814806,35.66,79590.74,5.7,-0.34076,0.00013,28.75142]
[1778698815615,35.66,79593.18,5.7,-0.34044,0.00013,28.74187]
[1778698821320,35.66,79593.56,5.7,-0.34038,0.00013,28.74006]
[1778698826468,35.66,79594.24,5.7,-0.34028,0.00013,28.73717]
[1778698827138,35.65,79591.28,5.7,-0.34067,0.00013,28.74849]
[1778698827748,35.65,79591.28,5.7,-0.34067,0.00013,28.74849]
[1778698827799,35.65,79581.5,5.7,-0.34195,0.00013,28.78604]
[1778698830383,35.65,79573.1,5.7,-0.34304,0.00013,28.8179]
[1778698832741,35.65,79573.28,5.7,-0.343,0.00013,28.81385]
[1778698832767,35.65,79573.28,5.7,-0.343,0.00013,28.81385]
[1778698834411,35.65,79585.36,5.7,-0.3414,0.00013,28.76726]
[1778698838458,35.65,79588.01,5.7,-0.34105,0.00013,28.7568]
[1778698841338,35.64,79594.02,5.7,-0.34025,0.00013,28.73329]
[1778698842005,35.64,79594.98,5.7,-0.34012,0.00013,28.72951]
[1778698847503,35.64,79597.13,5.7,-0.33983,0.00013,28.72087]
[1778698852541,35.64,79598.14,5.7,-0.33969,0.00013,28.71671]
[1778698857576,35.64,79593.06,5.7,-0.34035,0.00013,28.7362]
[1778698861013,35.64,79595.1,5.7,-0.34008,0.00013,28.72812]
[1778698864074,35.64,79601.78,5.7,-0.3392,0.00013,28.70202]
[1778698871675,35.63,79599.35,5.7,-0.33951,0.00013,28.71115]
[1778698874696,35.63,79588.39,5.7,-0.34094,0.00013,28.75348]
[1778698880739,35.63,79585.22,5.7,-0.34134,0.00013,28.76517]
[1778698885780,35.62,79583.84,5.7,-0.34151,0.00013,28.77006]
[1778698886928,35.62,79583.84,5.7,-0.34151,0.00013,28.77006]
[1778698893673,35.62,79583.92,5.7,-0.34149,0.00013,28.76951]
[1778698898871,35.62,79585.05,5.7,-0.3413,0.00013,28.76113]
[1778698904727,35.61,79585.17,5.7,-0.34128,0.00013,28.76039]
[1778698905302,35.61,79585.0,5.7,-0.3413,0.00013,28.7609]
[1778698910955,35.61,79586.35,5.7,-0.34111,0.00013,28.75531]
[1778698915991,35.61,79590.76,5.7,-0.34052,0.00013,28.738]
[1778698921246,35.6,79583.52,5.7,-0.34147,0.00013,28.76573]
[1778698921287,35.6,79583.52,5.7,-0.34147,0.00013,28.76573]
[1778698922672,35.6,79581.51,5.7,-0.34173,0.00013,28.77339]
[1778698924571,35.6,79577.42,5.7,-0.34226,0.00013,28.78883]
[1778698924618,35.6,79577.42,5.7,-0.34226,0.00013,28.78883]
[1778698926015,35.6,79576.99,5.7,-0.34231,0.00013,28.79039]
[1778698927955,35.6,79572.13,5.7,-0.34295,0.00013,28.80888]
[1778698928222,35.6,79570.45,5.7,-0.34317,0.00013,28.81518]
[1778698928234,35.6,79570.45,5.7,-0.34317,0.00013,28.81518]
[1778698929099,35.6,79558.65,5.7,-0.34472,0.00013,28.85987]
[1778698931306,35.6,79557.37,5.7,-0.34489,0.00013,28.86473]
[1778698934513,35.6,79556.22,5.7,-0.34505,0.00013,28.86915]
[1778698937753,35.6,79556.14,5.7,-0.34506,0.00013,28.86951]
[1778698938402,35.6,79556.14,5.7,-0.34507,0.00013,28.86968]
[1778698938863,35.6,79556.14,5.7,-0.34507,0.00013,28.86968]
[1778698938955,35.6,79551.48,5.7,-0.34568,0.00013,28.88726]
[1778698939475,35.6,79551.48,5.7,-0.34568,0.00013,28.88726]
[1778698939533,35.6,79551.48,5.7,-0.34568,0.00013,28.88726]
[1778698939632,35.6,79551.48,5.7,-0.34568,0.00013,28.88726]
[1778698940145,35.6,79545.78,5.7,-0.34644,0.00013,28.9087]
[1778698942124,35.61,79540.96,5.7,-0.34708,0.00013,28.92676]
[1778698945784,35.61,79538.22,5.7,-0.34746,0.00013,28.93724]
[1778698949141,35.61,79544.7,5.7,-0.34661,0.00013,28.91356]
[1778698949239,35.61,79545.4,5.7,-0.34652,0.00013,28.91107]
[1778698954274,35.61,79550.31,5.7,-0.34587,0.00013,28.8897]
[1778698956721,35.62,79550.86,5.7,-0.3458,0.00013,28.88768]
[1778698956919,35.62,79550.86,5.7,-0.3458,0.00013,28.88768]
[1778698956969,35.62,79550.11,5.7,-0.3459,0.00013,28.89058]
[1778698957196,35.62,79550.11,5.7,-0.3459,0.00013,28.89058]
[1778698957689,35.62,79550.11,5.7,-0.3459,0.00013,28.89058]
[1778698957725,35.62,79539.52,5.7,-0.3473,0.00013,28.93013]
[1778698963804,35.62,79533.79,5.7,-0.34807,0.00013,28.95168]
[1778698964019,35.62,79533.79,5.7,-0.34807,0.00013,28.95168]
[1778698967606,35.62,79528.86,5.7,-0.34874,0.00013,28.97018]
[1778698967664,35.62,79534.98,5.7,-0.34793,0.00013,28.94785]
[1778698973407,35.63,79535.91,5.7,-0.34781,0.00013,28.94446]
[1778698974141,35.63,79535.91,5.7,-0.34781,0.00013,28.94446]
[1778698974414,35.63,79534.68,5.7,-0.34797,0.00013,28.94899]
[1778698976623,35.63,79533.39,5.7,-0.34815,0.00013,28.95384]
[1778698976641,35.63,79533.39,5.7,-0.34815,0.00013,28.95384]
[1778698977435,35.63,79522.58,5.7,-0.34959,0.00013,28.99367]
[1778698980456,35.63,79514.18,5.7,-0.35071,0.00013,29.02439]
[1778698981841,35.63,79514.18,5.7,-0.35071,0.00013,29.02439]
[1778698984841,35.63,79513.1,5.7,-0.35085,0.00013,29.02839]
[1778698985983,35.63,79516.21,5.7,-0.35044,0.00013,29.01717]
[1778698986096,35.63,79516.21,5.7,-0.35044,0.00013,29.01717]
[1778698986119,35.63,79516.55,5.7,-0.3504,0.00013,29.01597]
[1778698986239,35.63,79516.55,5.7,-0.3504,0.00013,29.01597]
[1778698989244,35.63,79512.04,5.7,-0.351,0.00013,29.03238]
[1778698994554,35.63,79510.35,5.7,-0.35123,0.00013,29.03866]
[1778698999589,35.63,79509.66,5.7,-0.35133,0.00013,29.04133]
[1778699002385,35.63,79509.66,5.7,-0.35133,0.00013,29.04133]
[1778699002393,35.63,79509.66,5.7,-0.35133,0.00013,29.04133]
[1778699002841,35.63,79509.66,5.7,-0.35133,0.00013,29.04133]
[1778699003245,35.64,79511.1,5.7,-0.35114,0.00013,29.03623]
[1778699004631,35.64,79515.16,5.7,-0.3506,0.00013,29.02157]
[1778699009204,35.64,79519.88,5.7,-0.34999,0.00013,29.00472]
[1778699014695,35.64,79522.43,5.7,-0.34965,0.00013,28.99271]
[1778699015690,35.64,79522.43,5.7,-0.34965,0.00013,28.99271]
[1778699016361,35.64,79520.48,5.7,-0.34991,0.00013,28.99989]
[1778699019834,35.65,79520.11,5.7,-0.34997,0.00013,29.00141]
[1778699024727,35.65,79521.63,5.7,-0.34978,0.00013,28.99619]
[1778699028016,35.65,79519.25,5.7,-0.3501,0.00013,29.00504]
[1778699028028,35.65,79519.25,5.7,-0.3501,0.00013,29.00504]
[1778699029387,35.65,79517.18,5.7,-0.35038,0.00013,29.01267]
[1778699035843,35.65,79512.09,5.7,-0.35106,0.00013,29.03138]
[1778699037732,35.65,79511.15,5.7,-0.35119,0.00013,29.03481]
[1778699038247,35.65,79509.5,5.7,-0.35141,0.00013,29.0408]
[1778699039171,35.65,79506.93,5.7,-0.35175,0.00013,29.05008]
[1778699039307,35.65,79506.93,5.7,-0.35175,0.00013,29.05008]
[1778699039363,35.65,79506.93,5.7,-0.35175,0.00013,29.05008]
[1778699039438,35.65,79506.93,5.7,-0.35175,0.00013,29.05008]
[1778699039673,35.65,79506.93,5.7,-0.35175,0.00013,29.05008]
[1778699039876,35.65,79498.09,5.7,-0.35293,0.00013,29.08176]
[1778699040364,35.65,79498.09,5.7,-0.35293,0.00013,29.08176]
[1778699040796,35.65,79498.09,5.7,-0.35293,0.00013,29.08176]
[1778699041183,35.65,79502.53,5.7,-0.35234,0.00013,29.06589]
[1778699042179,35.65,79506.96,5.7,-0.35175,0.00013,29.05]
[1778699043443,35.65,79505.13,5.7,-0.35199,0.00013,29.05659]
[1778699044026,35.65,79505.13,5.7,-0.35199,0.00013,29.05659]
[1778699044916,35.65,79504.98,5.7,-0.35201,0.00013,29.05714]
[1778699046101,35.66,79509.36,5.7,-0.35143,0.00013,29.0414]
[1778699046313,35.66,79511.56,5.7,-0.35114,0.00013,29.03349]
[1778699048736,35.66,79512.24,5.7,-0.35105,0.00013,29.03109]
[1778699048761,35.66,79512.24,5.7,-0.35105,0.00013,29.03109]
[1778699048762,35.66,79512.24,5.7,-0.35105,0.00013,29.03109]
[1778699048794,35.66,79512.24,5.7,-0.35105,0.00013,29.03109]
[1778699048881,35.66,79512.24,5.7,-0.35105,0.00013,29.03109]
[1778699050333,35.66,79521.06,5.7,-0.34989,0.00013,28.99929]
[1778699054361,35.66,79528.73,5.7,-0.34888,0.00013,28.97164]
[1778699055993,35.66,79530.12,5.7,-0.3487,0.00013,28.96662]
[1778699060135,35.66,79526.91,5.7,-0.34913,0.00013,28.97868]
[1778699062520,35.67,79527.21,5.7,-0.3491,0.00013,28.97778]
[1778699068074,35.67,79527.29,5.7,-0.3491,0.00013,28.97785]
[1778699070500,35.67,79528.35,5.7,-0.34897,0.00013,28.97407]
[1778699072221,35.67,79527.29,5.7,-0.3491,0.00013,28.97482]
[1778699072225,35.67,79527.29,5.7,-0.3491,0.00013,28.97482]
[1778699072533,35.67,79527.29,5.7,-0.3491,0.00013,28.97482]
[1778699072903,35.67,79527.29,5.7,-0.3491,0.00013,28.97482]
[1778699072922,35.67,79527.29,5.7,-0.3491,0.00013,28.97482]
[1778699073109,35.67,79517.42,5.7,-0.35041,0.00013,29.01082]
[1778699076842,35.67,79510.4,5.7,-0.35134,0.00013,29.03621]
[1778699082172,35.67,79512.34,5.7,-0.35108,0.00013,29.02918]
[1778699087207,35.67,79512.14,5.7,-0.35111,0.00013,29.02987]
[1778699089409,35.67,79511.24,5.7,-0.35123,0.00013,29.03311]
[1778699095263,35.67,79509.1,5.7,-0.35151,0.00013,29.04076]
[1778699100298,35.67,79511.45,5.7,-0.35119,0.00013,29.03226]
[1778699105333,35.67,79512.94,5.7,-0.351,0.00013,29.02686]
[1778699108791,35.67,79512.78,5.7,-0.35102,0.00013,29.02744]
[1778699108834,35.67,79512.78,5.7,-0.35102,0.00013,29.02744]
[1778699108840,35.67,79512.78,5.7,-0.35102,0.00013,29.02744]
[1778699110806,35.67,79516.97,5.7,-0.35046,0.00013,29.01229]
[1778699110841,35.67,79516.97,5.7,-0.35046,0.00013,29.01229]
[1778699111397,35.67,79518.18,5.7,-0.3503,0.00013,29.00791]
[1778699116440,35.67,79527.32,5.7,-0.3491,0.00013,28.97486]
[1778699121475,35.67,79527.29,5.7,-0.34911,0.00013,28.97522]
[1778699130538,35.68,79527.93,5.7,-0.34904,0.00013,28.97333]
[1778699135573,35.68,79529.21,5.7,-0.34887,0.00013,28.96569]
[1778699138053,35.68,79529.24,5.7,-0.34886,0.00013,28.96564]
[1778699138145,35.68,79529.24,5.7,-0.34886,0.00013,28.96564]
[1778699143629,35.69,79528.86,5.7,-0.34893,0.00013,28.96743]
[1778699148539,35.69,79528.94,5.7,-0.34892,0.00013,28.96736]
[1778699148737,35.69,79528.94,5.7,-0.34892,0.00013,28.96736]
[1778699148873,35.69,79528.94,5.7,-0.34892,0.00013,28.96736]
[1778699151698,35.69,79535.16,5.7,-0.34811,0.00013,28.9447]
[1778699154823,35.69,79530.76,5.7,-0.3487,0.00013,28.96107]
[1778699160841,35.69,79526.66,5.7,-0.34925,0.00013,28.97642]
[1778699161360,35.69,79523.97,5.7,-0.34961,0.00013,28.98634]
[1778699161592,35.69,79523.97,5.7,-0.34961,0.00013,28.98634]
[1778699164574,35.7,79516.26,5.7,-0.35064,0.00013,29.01442]
[1778699166559,35.7,79513.74,5.7,-0.35097,0.00013,29.02357]
[1778699167872,35.7,79513.68,5.7,-0.35098,0.00013,29.02381]
[1778699168035,35.7,79513.68,5.7,-0.35098,0.00013,29.02381]
[1778699168172,35.7,79513.68,5.7,-0.35098,0.00013,29.02381]
[1778699169814,35.7,79509.89,5.7,-0.35148,0.00013,29.03749]
[1778699170408,35.7,79509.67,5.7,-0.35151,0.00013,29.03828]
[1778699173481,35.7,79502.15,5.7,-0.35251,0.00013,29.06521]
[1778699174441,35.7,79509.48,5.7,-0.35154,0.00013,29.03892]
[1778699174449,35.7,79509.48,5.7,-0.35154,0.00013,29.03892]
[1778699175179,35.7,79509.48,5.7,-0.35154,0.00013,29.03892]
[1778699175847,35.7,79516.99,5.7,-0.35054,0.00013,29.01182]
[1778699175996,35.7,79516.99,5.7,-0.35054,0.00013,29.01182]
[1778699176849,35.7,79524.05,5.7,-0.3496,0.00013,28.98619]
[1778699176872,35.7,79524.05,5.7,-0.3496,0.00013,28.98619]
[1778699180229,35.7,79529.53,5.7,-0.34888,0.00013,28.96632]
[1778699180303,35.7,79529.53,5.7,-0.34888,0.00013,28.96632]
[1778699180525,35.7,79526.53,5.7,-0.34928,0.00013,28.97734]
[1778699180691,35.7,79526.53,5.7,-0.34928,0.00013,28.97734]
[1778699180841,35.7,79526.53,5.7,-0.34928,0.00013,28.97734]
[1778699181270,35.7,79526.53,5.7,-0.34928,0.00013,28.97734]
[1778699180894,35.7,79516.95,5.7,-0.35055,0.00013,29.01221]
[1778699181901,35.7,79506.45,5.7,-0.35195,0.00013,29.05006]
[1778699185651,35.7,79504.11,5.7,-0.35226,0.00013,29.05842]
[1778699191363,35.7,79501.0,5.7,-0.35267,0.00013,29.06942]
[1778699194156,35.7,79495.79,5.7,-0.35334,0.00013,29.08465]
[1778699200027,35.69,79499.73,5.7,-0.35282,0.00013,29.07047]
[1778699205063,35.69,79498.54,5.7,-0.35297,0.00013,29.07453]
[1778699209738,35.69,79496.36,5.7,-0.35325,0.00013,29.08211]
[1778699212443,35.69,79489.45,5.7,-0.35417,0.00013,29.10644]
[1778699212789,35.69,79489.45,5.7,-0.35417,0.00013,29.10644]
[1778699214017,35.69,79487.78,5.7,-0.35439,0.00013,29.11227]
[1778699214453,35.69,79486.52,5.7,-0.35455,0.00013,29.11664]
[1778699216642,35.69,79477.66,5.7,-0.35574,0.00013,29.14783]
[1778699216655,35.69,79477.66,5.7,-0.35574,0.00013,29.14783]
[1778699216678,35.69,79477.66,5.7,-0.35574,0.00013,29.14783]
[1778699216866,35.69,79477.66,5.7,-0.35574,0.00013,29.14783]
[1778699216885,35.69,79477.66,5.7,-0.35574,0.00013,29.14783]
[1778699216943,35.69,79477.66,5.7,-0.35574,0.00013,29.14783]
[1778699216988,35.69,79477.66,5.7,-0.35574,0.00013,29.14783]
[1778699217619,35.69,79473.07,5.7,-0.35635,0.00013,29.1639]
[1778699218001,35.69,79473.07,5.7,-0.35635,0.00013,29.1639]
[1778699218577,35.69,79473.18,5.7,-0.35634,0.00013,29.16361]
[1778699219919,35.69,79473.27,5.7,-0.35633,0.00013,29.16338]
[1778699220169,35.69,79473.27,5.7,-0.35633,0.00013,29.16338]
[1778699221036,35.69,79475.58,5.7,-0.35603,0.00013,29.15543]
[1778699221949,35.69,79479.07,5.7,-0.35556,0.00013,29.14332]
[1778699223460,35.69,79480.4,5.7,-0.35539,0.00013,29.13878]
[1778699224313,35.69,79476.42,5.7,-0.35592,0.00013,29.15263]
[1778699224395,35.69,79476.42,5.7,-0.35592,0.00013,29.15263]
[1778699227137,35.69,79466.18,5.7,-0.35728,0.00013,29.18803]
[1778699227361,35.69,79461.92,5.7,-0.35785,0.00013,29.20263]
[1778699231160,35.69,79456.3,5.7,-0.35859,0.00013,29.22172]
[1778699231898,35.69,79455.77,5.7,-0.35866,0.00013,29.22347]
[1778699231909,35.69,79455.77,5.7,-0.35866,0.00013,29.22347]
[1778699232630,35.69,79457.13,5.7,-0.35847,0.00013,29.21874]
[1778699233395,35.69,79461.55,5.7,-0.35788,0.00013,29.20345]
[1778699235039,35.69,79463.07,5.7,-0.35767,0.00013,29.19811]
[1778699241316,35.68,79463.64,5.7,-0.35758,0.00013,29.19579]
[1778699245321,35.68,79463.93,5.7,-0.35754,0.00013,29.19467]
[1778699249631,35.68,79463.55,5.7,-0.35758,0.00013,29.19556]
[1778699249633,35.68,79463.55,5.7,-0.35758,0.00013,29.19556]
[1778699259444,35.67,79463.55,5.7,-0.35753,0.00013,29.19144]
[1778699260477,35.67,79463.55,5.7,-0.35753,0.00013,29.19144]
[1778699263643,35.66,79458.2,5.7,-0.35824,0.00013,29.2095]
[1778699269514,35.66,79459.24,5.7,-0.35807,0.00013,29.20528]
[1778699272149,35.66,79460.12,5.7,-0.35795,0.00013,29.20216]
[1778699272163,35.66,79460.12,5.7,-0.35795,0.00013,29.20216]
[1778699272285,35.66,79460.12,5.7,-0.35795,0.00013,29.20216]
[1778699274469,35.65,79461.54,5.7,-0.35776,0.00013,29.19707]
[1778699276253,35.65,79461.58,5.7,-0.35775,0.00013,29.19685]
[1778699281598,35.65,79463.59,5.7,-0.35746,0.00013,29.18948]
[1778699282433,35.65,79463.59,5.7,-0.35746,0.00013,29.18948]
[1778699282605,35.65,79463.94,5.7,-0.35742,0.00013,29.18821]
[1778699284492,35.65,79464.9,5.7,-0.35729,0.00013,29.18502]
[1778699288190,35.65,79463.76,5.7,-0.35746,0.00013,29.18936]
[1778699288616,35.66,79464.26,5.7,-0.3574,0.00013,29.1879]
[1778699288784,35.66,79464.26,5.7,-0.3574,0.00013,29.1879]
[1778699298718,35.67,79464.63,5.7,-0.35738,0.00013,29.18747]
[1778699299602,35.67,79464.63,5.7,-0.35738,0.00013,29.18747]
[1778699300624,35.66,79464.73,5.7,-0.35736,0.00013,29.187]
[1778699302433,35.66,79465.02,5.7,-0.35732,0.00013,29.18587]
[1778699302890,35.66,79465.57,5.7,-0.35724,0.00013,29.18384]
[1778699303003,35.66,79465.57,5.7,-0.35724,0.00013,29.18384]
[1778699303351,35.66,79465.57,5.7,-0.35724,0.00013,29.18384]
[1778699303716,35.66,79470.37,5.7,-0.3566,0.00013,29.16718]
[1778699303929,35.66,79470.37,5.7,-0.3566,0.00013,29.16718]
[1778699305342,35.66,79478.18,5.7,-0.35555,0.00013,29.13982]
[1778699305698,35.66,79478.59,5.7,-0.35549,0.00013,29.1383]
[1778699305734,35.66,79478.59,5.7,-0.35549,0.00013,29.1383]
[1778699305934,35.66,79478.59,5.7,-0.35549,0.00013,29.1383]
[1778699306527,35.66,79480.49,5.7,-0.35524,0.00013,29.13163]
[1778699311824,35.66,79488.31,5.7,-0.35417,0.00013,29.10046]
[1778699314090,35.66,79488.31,5.7,-0.35417,0.00013,29.10046]
[1778699314168,35.66,79488.31,5.7,-0.35417,0.00013,29.10046]
[1778699314225,35.66,79488.31,5.7,-0.35417,0.00013,29.10046]
[1778699314380,35.66,79488.31,5.7,-0.35417,0.00013,29.10046]
[1778699315805,35.65,79495.57,5.7,-0.3532,0.00013,29.0745]
[1778699315853,35.65,79495.57,5.7,-0.3532,0.00013,29.0745]
[1778699316559,35.65,79498.85,5.7,-0.35276,0.00013,29.0628]
[1778699316849,35.65,79498.85,5.7,-0.35276,0.00013,29.0628]
[1778699316859,35.65,79489.54,5.7,-0.354,0.00013,29.09589]
[1778699321894,35.65,79487.48,5.7,-0.35427,0.00013,29.10314]
[1778699323167,35.65,79487.48,5.7,-0.35427,0.00013,29.10314]
[1778699323173,35.65,79487.48,5.7,-0.35427,0.00013,29.10314]
[1778699325635,35.65,79493.26,5.7,-0.3535,0.00013,29.08263]
[1778699327150,35.65,79497.59,5.7,-0.35292,0.00013,29.06718]
[1778699338006,35.65,79495.61,5.7,-0.35318,0.00013,29.07406]
[1778699342003,35.65,79496.28,5.7,-0.35309,0.00013,29.07162]
[1778699346607,35.65,79501.66,5.7,-0.35237,0.00013,29.05237]
[1778699347687,35.65,79501.48,5.7,-0.3524,0.00013,29.05301]
[1778699351691,35.65,79497.96,5.7,-0.35287,0.00013,29.0656]
[1778699352507,35.65,79492.75,5.7,-0.35356,0.00013,29.08415]
[1778699358479,35.65,79494.65,5.7,-0.3533,0.00013,29.07732]
[1778699364107,35.65,79495.12,5.7,-0.35324,0.00013,29.07558]
[1778699369232,35.65,79499.39,5.7,-0.35267,0.00013,29.06035]
[1778699371650,35.65,79499.6,5.7,-0.35264,0.00013,29.0596]
[1778699373724,35.65,79499.56,5.7,-0.35264,0.00013,29.05653]
[1778699379302,35.65,79499.26,5.7,-0.35268,0.00013,29.05763]
[1778699383278,35.65,79499.36,5.7,-0.35266,0.00013,29.05728]
[1778699388370,35.65,79492.73,5.7,-0.35355,0.00013,29.08092]
[1778699390377,35.65,79493.89,5.7,-0.35339,0.00013,29.07679]
[1778699395416,35.65,79496.87,5.7,-0.35299,0.00013,29.06617]
[1778699399186,35.65,79496.46,5.7,-0.35305,0.00013,29.06764]
[1778699404478,35.65,79497.68,5.7,-0.35289,0.00013,29.06331]
[1778699409513,35.65,79500.27,5.7,-0.35254,0.00013,29.05409]
[1778699414548,35.65,79502.05,5.7,-0.35231,0.00013,29.04778]
[1778699419449,35.65,79503.95,5.7,-0.35206,0.00013,29.04101]
[1778699419455,35.65,79503.95,5.7,-0.35206,0.00013,29.04101]
[1778699419772,35.65,79505.77,5.7,-0.35182,0.00013,29.03451]
[1778699420844,35.65,79507.26,5.7,-0.35162,0.00013,29.02915]
[1778699420863,35.65,79507.26,5.7,-0.35162,0.00013,29.02915]
[1778699420953,35.65,79507.26,5.7,-0.35162,0.00013,29.02915]
[1778699421214,35.65,79507.26,5.7,-0.35162,0.00013,29.02915]
[1778699422379,35.65,79508.58,5.7,-0.35144,0.00013,29.02445]
[1778699422413,35.65,79523.65,5.7,-0.34945,0.00013,28.96984]
[1778699423022,35.65,79523.65,5.7,-0.34945,0.00013,28.96984]
[1778699424541,35.65,79531.36,5.7,-0.34842,0.00013,28.94159]
[1778699426683,35.65,79535.22,5.7,-0.34792,0.00013,28.92767]
[1778699426770,35.65,79535.22,5.7,-0.34792,0.00013,28.92767]
[1778699426810,35.65,79535.22,5.7,-0.34792,0.00013,28.92767]
[1778699428302,35.66,79534.57,5.7,-0.34801,0.00013,28.93017]
[1778699430473,35.66,79534.42,5.7,-0.34804,0.00013,28.93091]
[1778699431135,35.66,79534.58,5.7,-0.34802,0.00013,28.93042]
[1778699432593,35.66,79534.61,5.7,-0.34801,0.00013,28.92726]
[1778699433168,35.66,79534.61,5.7,-0.34801,0.00013,28.92726]
[1778699433214,35.66,79534.61,5.7,-0.34801,0.00013,28.92726]
[1778699438722,35.67,79529.75,5.7,-0.34867,0.00013,28.94575]
[1778699442876,35.67,79529.2,5.7,-0.34875,0.00013,28.94798]
[1778699445454,35.67,79528.41,5.7,-0.34886,0.00013,28.95101]
[1778699445456,35.67,79528.41,5.7,-0.34886,0.00013,28.95101]
[1778699446741,35.67,79528.07,5.7,-0.34891,0.00013,28.95239]
[1778699451813,35.67,79528.01,5.7,-0.34893,0.00013,28.95301]
[1778699456848,35.68,79528.85,5.7,-0.34883,0.00013,28.95026]
[1778699461883,35.68,79529.73,5.7,-0.34873,0.00013,28.94736]
[1778699465245,35.68,79530.35,5.7,-0.34865,0.00013,28.94526]
[1778699465309,35.68,79530.35,5.7,-0.34865,0.00013,28.94526]
[1778699465573,35.68,79530.35,5.7,-0.34865,0.00013,28.94526]
[1778699465637,35.68,79530.35,5.7,-0.34865,0.00013,28.94526]
[1778699465656,35.68,79530.85,5.7,-0.34859,0.00013,28.94356]
[1778699465684,35.68,79530.85,5.7,-0.34859,0.00013,28.94356]
[1778699465849,35.68,79530.85,5.7,-0.34859,0.00013,28.94356]
[1778699465967,35.68,79530.85,5.7,-0.34859,0.00013,28.94356]
[1778699466451,35.68,79530.85,5.7,-0.34859,0.00013,28.94356]
[1778699466519,35.68,79530.85,5.7,-0.34859,0.00013,28.94356]
[1778699466552,35.68,79512.42,5.7,-0.35103,0.00013,29.01066]
[1778699467371,35.68,79512.42,5.7,-0.35103,0.00013,29.01066]
[1778699467435,35.68,79502.63,5.7,-0.35233,0.00013,29.04584]
[1778699470640,35.68,79501.97,5.7,-0.35242,0.00013,29.04818]
[1778699472590,35.68,79501.95,5.7,-0.35242,0.00013,29.04825]
[1778699474025,35.68,79501.03,5.7,-0.35254,0.00013,29.05151]
[1778699480035,35.68,79495.82,5.7,-0.35323,0.00013,29.06998]
[1778699485070,35.68,79493.09,5.7,-0.35359,0.00013,29.07954]
[1778699486930,35.68,79492.94,5.7,-0.35361,0.00013,29.08004]
[1778699492119,35.68,79495.78,5.7,-0.35322,0.00013,29.06656]
[1778699495950,35.68,79500.62,5.7,-0.35257,0.00013,29.04923]
[1778699501187,35.68,79504.06,5.7,-0.35211,0.00013,29.03684]
[1778699506222,35.67,79503.93,5.7,-0.35212,0.00013,29.03723]
[1778699511257,35.67,79504.22,5.7,-0.35208,0.00013,29.03609]
[1778699516292,35.67,79496.97,5.7,-0.35304,0.00013,29.06189]
[1778699517502,35.67,79496.97,5.7,-0.35304,0.00013,29.06189]
[1778699517948,35.67,79493.56,5.7,-0.3535,0.00013,29.07402]
[1778699517953,35.67,79493.56,5.7,-0.3535,0.00013,29.07402]
[1778699518173,35.67,79493.56,5.7,-0.3535,0.00013,29.07402]
[1778699521406,35.67,79489.72,5.7,-0.35401,0.00013,29.08769]
[1778699522129,35.67,79489.09,5.7,-0.3541,0.00013,29.08996]
[1778699524579,35.67,79489.27,5.7,-0.35407,0.00013,29.0894]
[1778699524933,35.67,79488.61,5.7,-0.35416,0.00013,29.09178]
[1778699532404,35.68,79492.89,5.7,-0.3536,0.00013,29.07675]
[1778699535887,35.68,79493.19,5.7,-0.35356,0.00013,29.07568]
[1778699542474,35.68,79484.4,5.7,-0.35473,0.00013,29.10681]
[1778699547509,35.68,79484.47,5.7,-0.35472,0.00013,29.10658]
[1778699547871,35.68,79484.47,5.7,-0.35472,0.00013,29.10658]
[1778699552429,35.68,79489.82,5.7,-0.35399,0.00013,29.08433]
[1778699557579,35.67,79492.21,5.7,-0.35367,0.00013,29.07574]
[1778699562614,35.67,79492.84,5.7,-0.35358,0.00013,29.0734]
[1778699567649,35.67,79493.86,5.7,-0.35344,0.00013,29.0696]
[1778699572684,35.67,79494.77,5.7,-0.35331,0.00013,29.06619]
[1778699577720,35.67,79494.01,5.7,-0.35341,0.00013,29.06872]
[1778699582756,35.67,79494.58,5.7,-0.35333,0.00013,29.0665]
[1778699587790,35.66,79494.69,5.7,-0.3533,0.00013,29.06593]
[1778699592825,35.66,79494.78,5.7,-0.35329,0.00013,29.06545]
[1778699597860,35.66,79495.11,5.7,-0.35324,0.00013,29.06414]
[1778699602895,35.66,79498.11,5.7,-0.35284,0.00013,29.05334]
[1778699604811,35.66,79498.18,5.7,-0.35283,0.00013,29.05308]
[1778699609944,35.66,79498.57,5.7,-0.35277,0.00013,29.05159]
[1778699613614,35.66,79499.46,5.7,-0.35264,0.00013,29.04515]
[1778699614068,35.66,79499.33,5.7,-0.35265,0.00013,29.04558]
[1778699614230,35.66,79499.33,5.7,-0.35265,0.00013,29.04558]
[1778699614618,35.66,79499.33,5.7,-0.35265,0.00013,29.04558]
[1778699616097,35.66,79509.48,5.7,-0.3513,0.00013,29.00914]
[1778699617039,35.66,79511.56,5.7,-0.35103,0.00013,29.00166]
[1778699622734,35.66,79515.6,5.7,-0.35049,0.00013,28.98717]
[1778699624070,35.66,79517.21,5.7,-0.35028,0.00013,28.9814]
[1778699630085,35.66,79518.93,5.7,-0.35006,0.00013,28.97544]
[1778699635120,35.67,79518.84,5.7,-0.35008,0.00013,28.97599]
[1778699637698,35.67,79518.94,5.7,-0.35007,0.00013,28.97568]
[1778699644823,35.67,79518.18,5.7,-0.35019,0.00013,28.97879]
[1778699650840,35.67,79525.86,5.7,-0.34917,0.00013,28.95107]
[1778699650982,35.67,79525.86,5.7,-0.34917,0.00013,28.95107]
[1778699651103,35.67,79525.86,5.7,-0.34917,0.00013,28.95107]
[1778699651193,35.67,79525.86,5.7,-0.34917,0.00013,28.95107]
[1778699651555,35.67,79525.86,5.7,-0.34917,0.00013,28.95107]
[1778699651654,35.67,79516.82,5.7,-0.35038,0.00013,28.98419]
[1778699652140,35.67,79516.82,5.7,-0.35038,0.00013,28.98419]
[1778699652240,35.67,79508.27,5.7,-0.35152,0.00013,29.01508]
[1778699657275,35.67,79510.63,5.7,-0.35121,0.00013,29.00667]
[1778699662310,35.68,79509.0,5.7,-0.35143,0.00013,29.01265]
[1778699664341,35.68,79509.18,5.7,-0.3514,0.00013,29.01201]
[1778699667850,35.68,79507.18,5.7,-0.35167,0.00013,29.01925]
[1778699673387,35.68,79510.88,5.7,-0.35117,0.00013,29.00275]
[1778699674866,35.68,79510.94,5.7,-0.35116,0.00013,29.00254]
[1778699680437,35.68,79510.66,5.7,-0.3512,0.00013,29.00361]
[1778699685472,35.68,79510.27,5.7,-0.35125,0.00013,29.00504]
[1778699688493,35.68,79500.01,5.7,-0.35262,0.00013,29.04186]
[1778699693528,35.68,79497.42,5.7,-0.35296,0.00013,29.05094]
[1778699698563,35.67,79496.12,5.7,-0.35312,0.00013,29.05543]
[1778699700168,35.67,79495.71,5.7,-0.35318,0.00013,29.05686]
[1778699700185,35.67,79495.71,5.7,-0.35318,0.00013,29.05686]
[1778699700190,35.67,79495.71,5.7,-0.35318,0.00013,29.05686]
[1778699700934,35.67,79490.86,5.7,-0.35382,0.00013,29.07405]
[1778699703869,35.67,79488.0,5.7,-0.3542,0.00013,29.08404]
[1778699704013,35.67,79488.0,5.7,-0.3542,0.00013,29.08404]
[1778699704082,35.67,79488.0,5.7,-0.3542,0.00013,29.08404]
[1778699704156,35.67,79488.0,5.7,-0.3542,0.00013,29.08404]
[1778699704286,35.67,79488.0,5.7,-0.3542,0.00013,29.08404]
[1778699704345,35.67,79488.0,5.7,-0.3542,0.00013,29.08404]
[1778699704438,35.67,79488.0,5.7,-0.3542,0.00013,29.08404]
[1778699704676,35.67,79488.0,5.7,-0.3542,0.00013,29.08404]
[1778699704714,35.67,79512.96,5.7,-0.35088,0.00013,28.99476]
[1778699705122,35.67,79512.96,5.7,-0.35088,0.00013,28.99476]
[1778699705767,35.67,79512.96,5.7,-0.35088,0.00013,28.99476]
[1778699705837,35.67,79512.96,5.7,-0.35088,0.00013,28.99476]
[1778699705775,35.67,79521.05,5.7,-0.3498,0.00013,28.96542]
[1778699708189,35.67,79518.82,5.7,-0.3501,0.00013,28.97361]
[1778699708724,35.67,79518.82,5.7,-0.3501,0.00013,28.97361]
[1778699714795,35.67,79521.87,5.7,-0.3497,0.00013,28.96269]
[1778699716167,35.68,79521.78,5.7,-0.34972,0.00013,28.96309]
[1778699717420,35.68,79525.39,5.7,-0.34924,0.00013,28.95]
[1778699717580,35.68,79525.39,5.7,-0.34924,0.00013,28.95]
[1778699717839,35.68,79525.39,5.7,-0.34924,0.00013,28.95]
[1778699727767,35.68,79516.9,5.7,-0.35038,0.00013,28.98131]
[1778699729714,35.68,79517.52,5.7,-0.3503,0.00013,28.9791]
[1778699733200,35.68,79516.74,5.7,-0.35039,0.00013,28.97885]
[1778699733841,35.68,79516.74,5.7,-0.35039,0.00013,28.97885]
[1778699737304,35.68,79510.66,5.7,-0.35121,0.00013,29.00095]
[1778699742745,35.68,79515.19,5.7,-0.35061,0.00013,28.98474]
[1778699744223,35.68,79515.15,5.7,-0.35062,0.00013,28.98494]
[1778699744247,35.68,79515.15,5.7,-0.35062,0.00013,28.98494]
[1778699744281,35.68,79515.15,5.7,-0.35062,0.00013,28.98494]
[1778699745246,35.68,79514.54,5.7,-0.3507,0.00013,28.98718]
[1778699747469,35.69,79514.08,5.7,-0.35076,0.00013,28.98887]
[1778699752945,35.69,79514.52,5.7,-0.35071,0.00013,28.98745]
[1778699757564,35.69,79513.13,5.7,-0.35089,0.00013,28.99255]
[1778699758617,35.69,79510.84,5.7,-0.3512,0.00013,29.00086]
[1778699758770,35.69,79510.84,5.7,-0.3512,0.00013,29.00086]
[1778699758777,35.69,79510.84,5.7,-0.3512,0.00013,29.00086]
[1778699758794,35.69,79510.84,5.7,-0.3512,0.00013,29.00086]
[1778699758833,35.69,79500.99,5.7,-0.35251,0.00013,29.03621]
[1778699758924,35.69,79500.99,5.7,-0.35251,0.00013,29.03621]
[1778699759004,35.69,79500.99,5.7,-0.35251,0.00013,29.03621]
[1778699759227,35.69,79486.96,5.7,-0.35438,0.00013,29.08603]
[1778699764897,35.69,79485.13,5.7,-0.35462,0.00013,29.09241]
[1778699770063,35.68,79479.02,5.7,-0.35543,0.00013,29.11356]
[1778699775291,35.68,79477.65,5.7,-0.35561,0.00013,29.11836]
[1778699775307,35.68,79473.97,5.7,-0.3561,0.00013,29.13116]
[1778699777403,35.68,79472.89,5.7,-0.35624,0.00013,29.13496]
[1778699777466,35.68,79472.89,5.7,-0.35624,0.00013,29.13496]
[1778699777488,35.68,79472.89,5.7,-0.35624,0.00013,29.13496]
[1778699777556,35.68,79472.89,5.7,-0.35624,0.00013,29.13496]
[1778699777717,35.68,79472.89,5.7,-0.35624,0.00013,29.13496]
[1778699777757,35.68,79472.89,5.7,-0.35624,0.00013,29.13496]
[1778699777817,35.68,79472.89,5.7,-0.35624,0.00013,29.13496]
[1778699778802,35.68,79459.02,5.7,-0.3581,0.00013,29.18298]
[1778699779700,35.68,79459.02,5.7,-0.3581,0.00013,29.18298]
[1778699779801,35.68,79450.7,5.7,-0.35922,0.00013,29.21148]
[1778699780668,35.68,79450.7,5.7,-0.35922,0.00013,29.21148]
[1778699780715,35.68,79450.76,5.7,-0.35921,0.00013,29.21129]
[1778699784475,35.69,79450.67,5.7,-0.35923,0.00013,29.21189]
[1778699785679,35.69,79450.68,5.7,-0.35924,0.00013,29.21214]
[1778699787278,35.69,79443.2,5.7,-0.36025,0.00013,29.23767]
[1778699787750,35.69,79443.2,5.7,-0.36025,0.00013,29.23767]
[1778699793418,35.7,79443.42,5.7,-0.36023,0.00013,29.23443]
[1778699799266,35.71,79444.51,5.7,-0.36011,0.00013,29.23153]
[1778699806841,35.71,79444.52,5.7,-0.36012,0.00013,29.23182]
[1778699812358,35.72,79447.34,5.7,-0.35978,0.00013,29.22335]
[1778699814372,35.72,79451.79,5.7,-0.35919,0.00013,29.20834]
[1778699814372,35.72,79454.67,5.7,-0.35881,0.00013,29.19863]
[1778699817687,35.73,79456.55,5.7,-0.35856,0.00013,29.19232]
[1778699819231,35.73,79460.22,5.7,-0.35807,0.00013,29.17974]
[1778699819407,35.73,79462.59,5.7,-0.35775,0.00013,29.1716]
[1778699820096,35.73,79462.59,5.7,-0.35775,0.00013,29.1716]
[1778699820224,35.73,79462.59,5.7,-0.35775,0.00013,29.1716]
[1778699820267,35.73,79462.59,5.7,-0.35776,0.00013,29.17175]
[1778699825449,35.73,79466.13,5.7,-0.35729,0.00013,29.15957]
[1778699829498,35.73,79466.84,5.7,-0.3572,0.00013,29.15719]
[1778699829599,35.73,79466.98,5.7,-0.35718,0.00013,29.15673]
[1778699836526,35.72,79467.55,5.7,-0.35708,0.00013,29.15414]
[1778699837247,35.72,79467.55,5.7,-0.35708,0.00013,29.15414]
[1778699839548,35.72,79467.33,5.7,-0.35711,0.00013,29.15486]
[1778699841842,35.72,79467.53,5.7,-0.35708,0.00013,29.15415]
[1778699847604,35.72,79471.93,5.7,-0.3565,0.00013,29.13913]
[1778699852640,35.73,79472.92,5.7,-0.35636,0.00013,29.13273]
[1778699854116,35.73,79473.38,5.7,-0.35631,0.00013,29.13118]
[1778699856251,35.73,79474.35,5.7,-0.35618,0.00013,29.1278]
[1778699862255,35.73,79473.8,5.7,-0.35625,0.00013,29.1297]
[1778699862426,35.73,79473.8,5.7,-0.35625,0.00013,29.1297]
[1778699866541,35.72,79477.39,5.7,-0.35576,0.00013,29.11697]
[1778699869564,35.72,79477.88,5.7,-0.35569,0.00013,29.11514]
[1778699869592,35.72,79477.88,5.7,-0.35569,0.00013,29.11514]
[1778699872308,35.72,79465.67,5.7,-0.35733,0.00013,29.15761]
[1778699878892,35.73,79465.01,5.7,-0.35742,0.00013,29.16012]
[1778699881982,35.73,79465.03,5.7,-0.35742,0.00013,29.16017]
[1778699887459,35.73,79471.14,5.7,-0.35662,0.00013,29.13936]
[1778699892922,35.74,79476.13,5.7,-0.35597,0.00013,29.12246]
[1778699898964,35.74,79475.52,5.7,-0.35606,0.00013,29.12502]
[1778699903999,35.74,79474.46,5.7,-0.35622,0.00013,29.12904]
[1778699909034,35.75,79473.76,5.7,-0.35632,0.00013,29.13184]
[1778699910604,35.75,79473.15,5.7,-0.35641,0.00013,29.13403]
[1778699911318,35.75,79473.18,5.7,-0.35639,0.00013,29.13078]
[1778699917090,35.75,79475.12,5.7,-0.35615,0.00013,29.12448]
[1778699924139,35.76,79476.25,5.7,-0.35602,0.00013,29.12113]
[1778699926492,35.76,79476.25,5.7,-0.35602,0.00013,29.12113]
[1778699933203,35.77,79475.82,5.7,-0.3561,0.00013,29.1234]
[1778699938238,35.77,79476.68,5.7,-0.356,0.00013,29.12084]
[1778699942174,35.77,79476.02,5.7,-0.3561,0.00013,29.1234]
[1778699942474,35.77,79476.02,5.7,-0.3561,0.00013,29.1234]
[1778699944280,35.78,79465.88,5.7,-0.35746,0.00013,29.15872]
[1778699945863,35.78,79465.88,5.7,-0.35746,0.00013,29.15872]
[1778699951329,35.78,79463.26,5.7,-0.35783,0.00013,29.16815]
[1778699956364,35.78,79465.7,5.7,-0.35751,0.00013,29.16008]
[1778699961399,35.79,79463.29,5.7,-0.35785,0.00013,29.16868]
[1778699965287,35.79,79463.31,5.7,-0.35785,0.00013,29.16881]
[1778699965600,35.79,79463.31,5.7,-0.35785,0.00013,29.16881]
[1778699966241,35.79,79463.31,5.7,-0.35786,0.00013,29.16907]
[1778699966434,35.79,79463.51,5.7,-0.35783,0.00013,29.16838]
[1778699968767,35.79,79463.62,5.7,-0.35782,0.00013,29.1682]
[1778699968868,35.8,79463.51,5.7,-0.35785,0.00013,29.16898]
[1778699971246,35.8,79463.46,5.7,-0.35786,0.00013,29.16921]
[1778699971469,35.8,79463.48,5.7,-0.35785,0.00013,29.16599]
[1778699976504,35.81,79462.28,5.7,-0.35804,0.00013,29.1711]
[1778699979569,35.81,79462.49,5.7,-0.35803,0.00013,29.17077]
[1778699979670,35.82,79462.82,5.7,-0.358,0.00013,29.17003]
[1778699985568,35.82,79461.7,5.7,-0.35816,0.00013,29.17419]
[1778699988203,35.82,79461.21,5.7,-0.35823,0.00013,29.17599]
[1778699988237,35.82,79461.21,5.7,-0.35823,0.00013,29.17599]
[1778699988761,35.82,79461.21,5.7,-0.35823,0.00013,29.17599]
[1778699988797,35.82,79453.91,5.7,-0.35921,0.00013,29.20112]
[1778699989336,35.82,79453.91,5.7,-0.35921,0.00013,29.20112]
[1778699994144,35.83,79445.83,5.7,-0.36031,0.00013,29.22891]
[1778699994694,35.83,79445.76,5.7,-0.36033,0.00013,29.22944]
[1778699995869,35.83,79445.82,5.7,-0.36033,0.00013,29.22938]
[1778699996282,35.84,79445.82,5.7,-0.36033,0.00013,29.22952]
[1778700001647,35.84,79446.42,5.7,-0.36028,0.00013,29.22821]
[1778700002695,35.85,79455.86,5.7,-0.35903,0.00013,29.19657]
[1778700006723,35.85,79464.0,5.7,-0.35796,0.00013,29.16944]
[1778700009392,35.86,79465.02,5.7,-0.35784,0.00013,29.16631]
[1778700009461,35.86,79465.02,5.7,-0.35784,0.00013,29.16631]
[1778700009744,35.86,79466.98,5.7,-0.35758,0.00013,29.15963]
[1778700010183,35.86,79466.98,5.7,-0.35758,0.00013,29.15963]
[1778700010751,35.86,79471.6,5.7,-0.35697,0.00013,29.14393]
[1778700012608,35.86,79471.34,5.7,-0.35701,0.00013,29.14502]
[1778700013475,35.86,79470.5,5.7,-0.35713,0.00013,29.1481]
[1778700013773,35.86,79469.26,5.7,-0.3573,0.00013,29.15242]
[1778700018807,35.87,79466.17,5.7,-0.35772,0.00013,29.16326]
[1778700021330,35.87,79467.46,5.7,-0.35755,0.00013,29.15891]
[1778700021828,35.87,79468.11,5.7,-0.35747,0.00013,29.15686]
[1778700023631,35.87,79468.72,5.7,-0.35739,0.00013,29.15493]
[1778700023843,35.87,79467.01,5.7,-0.35763,0.00013,29.16097]
[1778700025279,35.87,79466.94,5.7,-0.35764,0.00013,29.16125]
[1778700025857,35.87,79467.05,5.7,-0.35763,0.00013,29.16104]
[1778700029277,35.88,79465.94,5.7,-0.35779,0.00013,29.16535]
[1778700029885,35.88,79464.78,5.7,-0.35795,0.00013,29.16935]
[1778700034921,35.88,79466.34,5.7,-0.35774,0.00013,29.16098]
[1778700039956,35.88,79466.68,5.7,-0.3577,0.00013,29.16003]
[1778700043304,35.88,79466.84,5.7,-0.35768,0.00013,29.15962]
[1778700043984,35.89,79466.6,5.7,-0.35772,0.00013,29.16062]
[1778700045744,35.89,79466.58,5.7,-0.35773,0.00013,29.16087]
[1778700045811,35.89,79466.58,5.7,-0.35773,0.00013,29.16087]
[1778700046338,35.89,79461.08,5.7,-0.35847,0.00013,29.17983]
[1778700046539,35.89,79461.08,5.7,-0.35847,0.00013,29.17983]
[1778700046765,35.89,79461.08,5.7,-0.35847,0.00013,29.17983]
[1778700047005,35.89,79452.17,5.7,-0.35966,0.00013,29.21022]
[1778700053048,35.9,79451.47,5.7,-0.35978,0.00013,29.21339]
[1778700057184,35.9,79450.64,5.7,-0.35991,0.00013,29.21657]
[1778700057709,35.91,79450.57,5.7,-0.35992,0.00013,29.21694]
[1778700060658,35.91,79444.2,5.7,-0.36079,0.00013,29.23867]
[1778700064651,35.91,79446.5,5.7,-0.36049,0.00013,29.23139]
[1778700064653,35.91,79446.5,5.7,-0.36049,0.00013,29.23139]
[1778700070168,35.92,79460.83,5.7,-0.35861,0.00013,29.18378]
[1778700070970,35.92,79460.83,5.7,-0.35861,0.00013,29.18378]
[1778700071003,35.92,79460.83,5.7,-0.35861,0.00013,29.18378]
[1778700071017,35.92,79460.83,5.7,-0.35861,0.00013,29.18378]
[1778700071186,35.92,79460.83,5.7,-0.35861,0.00013,29.18378]
[1778700071175,35.92,79464.12,5.7,-0.35818,0.00013,29.17272]
[1778700071667,35.92,79464.12,5.7,-0.35818,0.00013,29.17272]
[1778700071897,35.92,79464.12,5.7,-0.35818,0.00013,29.17272]
[1778700072373,35.92,79466.69,5.7,-0.35784,0.00013,29.16397]
[1778700073189,35.93,79467.86,5.7,-0.35769,0.00013,29.16012]
[1778700073659,35.93,79467.86,5.7,-0.35769,0.00013,29.16012]
[1778700074196,35.93,79467.9,5.7,-0.35769,0.00013,29.16015]
[1778700078734,35.93,79467.5,5.7,-0.35775,0.00013,29.16164]
[1778700078835,35.93,79467.5,5.7,-0.35775,0.00013,29.16167]
[1778700081200,35.93,79467.43,5.7,-0.35776,0.00013,29.16191]
[1778700081201,35.93,79467.43,5.7,-0.35776,0.00013,29.16191]
[1778700081245,35.93,79465.38,5.7,-0.35804,0.00013,29.16924]
[1778700082681,35.93,79465.38,5.7,-0.35804,0.00013,29.16924]
[1778700082751,35.93,79464.02,5.7,-0.35822,0.00013,29.17393]
[1778700083302,35.93,79464.02,5.7,-0.35822,0.00013,29.17393]
[1778700083377,35.93,79462.44,5.7,-0.35843,0.00013,29.17931]
[1778700086719,35.93,79461.84,5.7,-0.35851,0.00013,29.1814]
[1778700086795,35.93,79462.13,5.7,-0.35848,0.00013,29.18046]
[1778700088623,35.93,79461.68,5.7,-0.35854,0.00013,29.18199]
[1778700088936,35.93,79461.68,5.7,-0.35854,0.00013,29.18199]
[1778700089068,35.93,79461.68,5.7,-0.35854,0.00013,29.18199]
[1778700090308,35.94,79450.46,5.7,-0.36005,0.00013,29.22037]
[1778700091282,35.94,79450.46,5.7,-0.36005,0.00013,29.22037]
[1778700093704,35.94,79450.34,5.7,-0.36006,0.00013,29.21782]
[1778700093852,35.94,79450.34,5.7,-0.36006,0.00013,29.21782]
[1778700098243,35.95,79448.29,5.7,-0.36035,0.00013,29.22519]
[1778700105851,35.96,79449.14,5.7,-0.36027,0.00013,29.22328]
[1778700108346,35.96,79453.58,5.7,-0.35969,0.00013,29.2087]
[1778700110020,35.96,79457.79,5.7,-0.35914,0.00013,29.19461]
[1778700110783,35.96,79461.73,5.7,-0.35862,0.00013,29.18154]
[1778700112839,35.97,79465.2,5.7,-0.35817,0.00013,29.1699]
[1778700118763,35.98,79462.43,5.7,-0.35857,0.00013,29.18023]
[1778700124546,35.99,79461.76,5.7,-0.35869,0.00013,29.1835]
[1778700125282,35.99,79461.76,5.7,-0.35869,0.00013,29.1835]
[1778700128328,35.99,79461.55,5.7,-0.35873,0.00013,29.18463]
[1778700133609,36.0,79461.54,5.7,-0.35876,0.00013,29.18551]
[1778700138644,36.01,79465.03,5.7,-0.35833,0.00013,29.17439]
[1778700144423,36.01,79465.58,5.7,-0.35828,0.00013,29.17315]
[1778700149721,36.02,79465.16,5.7,-0.35837,0.00013,29.17569]
[1778700154756,36.03,79469.54,5.7,-0.35781,0.00013,29.15837]
[1778700156150,36.03,79469.54,5.7,-0.35781,0.00013,29.15837]
[1778700156230,36.04,79469.25,5.7,-0.35786,0.00013,29.1597]
[1778700159205,36.04,79469.33,5.7,-0.35785,0.00013,29.15943]
[1778700161621,36.04,79470.42,5.7,-0.35771,0.00013,29.15587]
[1778700166278,36.04,79470.03,5.7,-0.35777,0.00013,29.15741]
[1778700174897,36.04,79470.04,5.7,-0.35778,0.00013,29.15775]
[1778700178699,36.04,79468.53,5.7,-0.35798,0.00013,29.16301]
[1778700181250,36.05,79467.84,5.7,-0.35808,0.00013,29.16542]
[1778700184914,36.05,79467.7,5.7,-0.3581,0.00013,29.16603]
[1778700184967,36.05,79467.6,5.7,-0.35811,0.00013,29.1664]
[1778700187865,36.05,79467.79,5.7,-0.3581,0.00013,29.16608]
[1778700187940,36.05,79467.79,5.7,-0.35811,0.00013,29.16625]
[1778700193023,36.06,79467.29,5.7,-0.35819,0.00013,29.16851]
[1778700196093,36.06,79467.35,5.7,-0.35819,0.00013,29.16852]
[1778700196194,36.06,79466.98,5.7,-0.35824,0.00013,29.16988]
[1778700197051,36.06,79457.18,5.7,-0.35955,0.00013,29.20314]
[1778700197400,36.06,79457.18,5.7,-0.35955,0.00013,29.20314]
[1778700203093,36.07,79454.55,5.7,-0.35992,0.00013,29.21268]
[1778700203631,36.07,79454.55,5.7,-0.35992,0.00013,29.21268]
[1778700204279,36.07,79454.55,5.7,-0.35992,0.00013,29.21268]
[1778700204335,36.07,79454.55,5.7,-0.35992,0.00013,29.21268]
[1778700204625,36.07,79454.55,5.7,-0.35992,0.00013,29.21268]
[1778700206302,36.07,79453.22,5.7,-0.36011,0.00013,29.21736]
[1778700206938,36.07,79453.4,5.7,-0.36009,0.00013,29.21686]
[1778700212133,36.08,79444.98,5.7,-0.36121,0.00013,29.2422]
[1778700217191,36.08,79444.99,5.7,-0.36123,0.00013,29.24263]
[1778700222229,36.09,79441.89,5.7,-0.36165,0.00013,29.25328]
[1778700222771,36.09,79441.89,5.7,-0.36165,0.00013,29.25328]
[1778700227516,36.09,79440.58,5.7,-0.36184,0.00013,29.25793]
[1778700233378,36.09,79434.42,5.7,-0.36267,0.00013,29.27845]
[1778700238348,36.1,79430.4,5.7,-0.36321,0.00013,29.29179]
[1778700239512,36.1,79429.32,5.7,-0.36336,0.00013,29.29537]
[1778700241940,36.1,79429.62,5.7,-0.36332,0.00013,29.29444]
[1778700244348,36.1,79429.76,5.7,-0.3633,0.00013,29.29402]
[1778700249415,36.1,79430.62,5.7,-0.36319,0.00013,29.29134]
[1778700254869,36.1,79430.39,5.7,-0.36322,0.00013,29.29218]
[1778700255290,36.1,79430.39,5.7,-0.36322,0.00013,29.29218]
[1778700255435,36.1,79430.13,5.7,-0.36326,0.00013,29.29307]
[1778700255455,36.1,79430.13,5.7,-0.36326,0.00013,29.29307]
[1778700255572,36.1,79430.13,5.7,-0.36326,0.00013,29.29307]
[1778700255890,36.1,79430.13,5.7,-0.36326,0.00013,29.29307]
[1778700256125,36.1,79430.13,5.7,-0.36326,0.00013,29.29307]
[1778700256286,36.1,79430.13,5.7,-0.36326,0.00013,29.29307]
[1778700256348,36.1,79430.13,5.7,-0.36326,0.00013,29.29307]
[1778700256376,36.1,79430.13,5.7,-0.36326,0.00013,29.29307]
[1778700256416,36.1,79423.26,5.7,-0.36418,0.00013,29.31544]
[1778700256427,36.1,79423.26,5.7,-0.36418,0.00013,29.31544]
[1778700256501,36.1,79423.26,5.7,-0.36418,0.00013,29.31544]
[1778700256898,36.1,79423.26,5.7,-0.36418,0.00013,29.31544]
[1778700257143,36.1,79423.26,5.7,-0.36418,0.00013,29.31544]
[1778700257164,36.1,79408.09,5.7,-0.3662,0.00013,29.36425]
[1778700257542,36.1,79408.09,5.7,-0.3662,0.00013,29.36425]
[1778700257613,36.1,79408.09,5.7,-0.3662,0.00013,29.36425]
[1778700257801,36.1,79408.09,5.7,-0.3662,0.00013,29.36425]
[1778700257815,36.1,79398.22,5.7,-0.36752,0.00013,29.39562]
[1778700258652,36.1,79398.22,5.7,-0.36752,0.00013,29.39562]
[1778700258706,36.1,79398.22,5.7,-0.36752,0.00013,29.39562]
[1778700259481,36.1,79398.48,5.7,-0.36748,0.00013,29.39482]
[1778700260360,36.1,79398.48,5.7,-0.36748,0.00013,29.39482]
[1778700262174,36.1,79405.93,5.7,-0.36649,0.00013,29.37116]
[1778700267900,36.1,79408.74,5.7,-0.36611,0.00013,29.36206]
[1778700267911,36.1,79408.74,5.7,-0.36611,0.00013,29.36206]
[1778700276147,36.1,79400.93,5.7,-0.36714,0.00013,29.38361]
[1778700281651,36.1,79400.69,5.7,-0.36717,0.00013,29.38437]
[1778700283224,36.1,79400.69,5.7,-0.36717,0.00013,29.38437]
[1778700283229,36.1,79400.69,5.7,-0.36717,0.00013,29.38437]
[1778700288703,36.1,79404.17,5.7,-0.3667,0.00013,29.37325]
[1778700291242,36.1,79403.81,5.7,-0.36675,0.00013,29.37437]
[1778700295591,36.1,79400.43,5.7,-0.3672,0.00013,29.38504]
[1778700301791,36.1,79399.67,5.7,-0.3673,0.00013,29.38739]
[1778700306826,36.09,79395.11,5.7,-0.3679,0.00013,29.40176]
[1778700310047,36.09,79396.03,5.7,-0.36778,0.00013,29.39886]
[1778700310104,36.09,79396.03,5.7,-0.36778,0.00013,29.39886]
[1778700310576,36.09,79395.98,5.7,-0.36779,0.00013,29.39902]
[1778700310851,36.09,79395.98,5.7,-0.36779,0.00013,29.39902]
[1778700310854,36.09,79387.89,5.7,-0.36887,0.00013,29.42444]
[1778700316093,36.09,79384.96,5.7,-0.36926,0.00013,29.43344]
[1778700317073,36.09,79385.44,5.7,-0.36919,0.00013,29.43182]
[1778700318381,36.09,79379.44,5.7,-0.36999,0.00013,29.45043]
[1778700324778,36.09,79377.25,5.7,-0.37027,0.00013,29.4568]
[1778700326359,36.08,79376.58,5.7,-0.37036,0.00013,29.45881]
[1778700327086,36.08,79378.45,5.7,-0.3701,0.00013,29.45288]
[1778700327164,36.08,79379.52,5.7,-0.36995,0.00013,29.44949]
[1778700328853,36.08,79379.63,5.7,-0.36994,0.00013,29.44915]
[1778700331959,36.08,79379.78,5.7,-0.36992,0.00013,29.44871]
[1778700336092,36.08,79382.48,5.7,-0.36955,0.00013,29.43718]
[1778700336097,36.08,79382.48,5.7,-0.36955,0.00013,29.43718]
[1778700336163,36.08,79382.48,5.7,-0.36955,0.00013,29.43718]
[1778700336164,36.08,79383.34,5.7,-0.36943,0.00013,29.43451]
[1778700337320,36.08,79383.34,5.7,-0.36943,0.00013,29.43451]
[1778700337351,36.08,79395.53,5.7,-0.3678,0.00013,29.39623]
[1778700337645,36.08,79395.53,5.7,-0.3678,0.00013,29.39623]
[1778700338399,36.08,79395.53,5.7,-0.3678,0.00013,29.39623]
[1778700338528,36.08,79398.04,5.7,-0.36746,0.00013,29.38827]
[1778700338729,36.08,79398.04,5.7,-0.36746,0.00013,29.38827]
[1778700339717,36.08,79398.22,5.7,-0.36744,0.00013,29.38768]
[1778700342388,36.08,79400.4,5.7,-0.36714,0.00013,29.38074]
[1778700342929,36.08,79400.41,5.7,-0.36714,0.00013,29.38069]
[1778700342990,36.08,79400.41,5.7,-0.36714,0.00013,29.38069]
[1778700348114,36.08,79409.08,5.7,-0.36598,0.00013,29.35305]
[1778700352062,36.08,79409.22,5.7,-0.36596,0.00013,29.35261]
[1778700357177,36.08,79409.07,5.7,-0.36598,0.00013,29.3531]
[1778700362414,36.08,79413.57,5.7,-0.36538,0.00013,29.33867]
[1778700366994,36.08,79411.66,5.7,-0.36564,0.00013,29.34483]
[1778700370012,36.08,79417.96,5.7,-0.3648,0.00013,29.32457]
[1778700375305,36.08,79426.64,5.7,-0.36365,0.00013,29.29655]
[1778700380340,36.09,79427.94,5.7,-0.36348,0.00013,29.29246]
[1778700381743,36.09,79427.33,5.7,-0.36356,0.00013,29.29448]
[1778700381814,36.09,79427.33,5.7,-0.36356,0.00013,29.29448]
[1778700382435,36.09,79427.33,5.7,-0.36356,0.00013,29.29448]
[1778700382767,36.09,79424.89,5.7,-0.36389,0.00013,29.30246]
[1778700387723,36.09,79434.39,5.7,-0.36263,0.00013,29.27158]
[1778700393433,36.09,79434.91,5.7,-0.36256,0.00013,29.2669]
[1778700398468,36.09,79442.31,5.7,-0.36158,0.00013,29.24272]
[1778700400919,36.09,79444.44,5.7,-0.3613,0.00013,29.23577]
[1778700401036,36.09,79444.44,5.7,-0.3613,0.00013,29.23577]
[1778700406524,36.1,79445.05,5.7,-0.36123,0.00013,29.23408]
[1778700411562,36.1,79447.9,5.7,-0.36086,0.00013,29.22496]
[1778700416597,36.11,79449.33,5.7,-0.36069,0.00013,29.22054]
[1778700418307,36.11,79449.33,5.7,-0.36069,0.00013,29.22054]
[1778700422172,36.11,79450.48,5.7,-0.36054,0.00013,29.21697]
[1778700423847,36.11,79455.87,5.7,-0.35983,0.00013,29.1991]
[1778700429691,36.12,79458.34,5.7,-0.35953,0.00013,29.19137]
[1778700434726,36.12,79459.91,5.7,-0.35933,0.00013,29.18647]
[1778700439762,36.12,79460.87,5.7,-0.35922,0.00013,29.18362]
[1778700444797,36.13,79460.89,5.7,-0.35923,0.00013,29.18393]
[1778700449134,36.13,79460.75,5.7,-0.35925,0.00013,29.18462]
[1778700449275,36.13,79460.75,5.7,-0.35925,0.00013,29.18462]
[1778700449733,36.13,79464.24,5.7,-0.3588,0.00013,29.17301]
[1778700450723,36.13,79467.65,5.7,-0.35834,0.00013,29.16149]
[1778700450924,36.13,79467.65,5.7,-0.35834,0.00013,29.16149]
[1778700451187,36.13,79468.82,5.7,-0.35818,0.00013,29.15437]
[1778700456881,36.13,79471.19,5.7,-0.35786,0.00013,29.14621]
[1778700458777,36.13,79471.6,5.7,-0.35781,0.00013,29.1448]
[1778700460910,36.13,79482.15,5.7,-0.35641,0.00013,29.10874]
[1778700463273,36.13,79484.97,5.7,-0.35604,0.00013,29.09907]
[1778700464600,36.13,79483.86,5.7,-0.35619,0.00013,29.10292]
[1778700469339,36.13,79484.42,5.7,-0.35611,0.00013,29.10105]
[1778700469753,36.13,79484.46,5.7,-0.35611,0.00013,29.10094]
[1778700470269,36.13,79484.46,5.7,-0.35611,0.00013,29.10094]
[1778700470568,36.13,79484.46,5.7,-0.35611,0.00013,29.10094]
[1778700471353,36.13,79487.69,5.7,-0.35568,0.00013,29.08983]
[1778700471363,36.13,79487.69,5.7,-0.35568,0.00013,29.08983]
[1778700471923,36.13,79489.69,5.7,-0.35542,0.00013,29.08295]
[1778700475993,36.13,79489.46,5.7,-0.35545,0.00013,29.08384]
[1778700481050,36.13,79490.06,5.7,-0.35538,0.00013,29.08194]
[1778700485426,36.14,79489.54,5.7,-0.35545,0.00013,29.08383]
[1778700485461,36.14,79489.54,5.7,-0.35545,0.00013,29.08383]
[1778700485510,36.14,79489.54,5.7,-0.35545,0.00013,29.08383]
[1778700485511,36.14,79489.54,5.7,-0.35545,0.00013,29.08383]
[1778700485521,36.14,79489.54,5.7,-0.35545,0.00013,29.08383]
[1778700485715,36.14,79489.13,5.7,-0.35551,0.00013,29.08531]
[1778700485862,36.14,79489.13,5.7,-0.35551,0.00013,29.08531]
[1778700485925,36.14,79489.13,5.7,-0.35551,0.00013,29.08531]
[1778700485955,36.14,79489.13,5.7,-0.35551,0.00013,29.08531]
[1778700486035,36.14,79489.13,5.7,-0.35551,0.00013,29.08531]
[1778700486158,36.14,79489.13,5.7,-0.35551,0.00013,29.08531]
[1778700486231,36.14,79489.13,5.7,-0.35551,0.00013,29.08531]
[1778700486354,36.14,79489.13,5.7,-0.35551,0.00013,29.08531]
[1778700486441,36.14,79471.68,5.7,-0.35782,0.00013,29.1451]
[1778700486676,36.14,79471.68,5.7,-0.35782,0.00013,29.1451]
[1778700487098,36.14,79471.68,5.7,-0.35782,0.00013,29.1451]
[1778700487315,36.14,79471.68,5.7,-0.35782,0.00013,29.1451]
[1778700487318,36.14,79471.68,5.7,-0.35782,0.00013,29.1451]
[1778700487417,36.14,79464.2,5.7,-0.35881,0.00013,29.17039]
[1778700487728,36.14,79464.2,5.7,-0.35881,0.00013,29.17039]
[1778700490746,36.14,79463.31,5.7,-0.35893,0.00013,29.17358]
[1778700493127,36.14,79463.39,5.7,-0.35893,0.00013,29.17351]
[1778700499176,36.15,79467.19,5.7,-0.35845,0.00013,29.16149]
[1778700502394,36.15,79471.82,5.7,-0.35785,0.00013,29.14603]
[1778700502457,36.15,79472.69,5.7,-0.35774,0.00013,29.14321]
[1778700503227,36.15,79472.69,5.7,-0.35774,0.00013,29.14321]
[1778700504788,36.15,79474.63,5.7,-0.35748,0.00013,29.1366]
[1778700505158,36.15,79474.63,5.7,-0.35748,0.00013,29.1366]
[1778700508239,36.15,79483.43,5.7,-0.35632,0.00013,29.10657]
[1778700513274,36.15,79482.97,5.7,-0.35637,0.00013,29.10503]
[1778700516459,36.15,79483.3,5.7,-0.35633,0.00013,29.10394]
[1778700517283,36.15,79483.35,5.7,-0.35632,0.00013,29.10379]
[1778700517710,36.15,79483.86,5.7,-0.35626,0.00013,29.10206]
[1778700521604,36.16,79484.47,5.7,-0.35618,0.00013,29.10001]
[1778700521687,36.16,79484.47,5.7,-0.35618,0.00013,29.10001]
[1778700522296,36.16,79484.46,5.7,-0.35618,0.00013,29.1001]
[1778700522706,36.16,79484.54,5.7,-0.35617,0.00013,29.09985]
[1778700523654,36.16,79484.54,5.7,-0.35617,0.00013,29.09985]
[1778700523727,36.16,79484.44,5.7,-0.35618,0.00013,29.10022]
[1778700524146,36.16,79484.44,5.7,-0.35618,0.00013,29.10022]
[1778700524182,36.16,79484.44,5.7,-0.35618,0.00013,29.10022]
[1778700524260,36.16,79484.44,5.7,-0.35618,0.00013,29.10022]
[1778700524433,36.16,79484.44,5.7,-0.35618,0.00013,29.10022]
[1778700524488,36.16,79484.44,5.7,-0.35618,0.00013,29.10022]
[1778700524530,36.16,79484.44,5.7,-0.35618,0.00013,29.10022]
[1778700524632,36.16,79482.13,5.7,-0.35649,0.00013,29.10817]
[1778700525139,36.16,79482.13,5.7,-0.35649,0.00013,29.10817]
[1778700525369,36.16,79482.13,5.7,-0.35649,0.00013,29.10817]
[1778700525534,36.16,79482.13,5.7,-0.35649,0.00013,29.10817]
[1778700527372,36.16,79468.57,5.7,-0.3583,0.00013,29.15474]
[1778700532407,36.17,79470.96,5.7,-0.358,0.00013,29.14722]
[1778700537443,36.17,79470.56,5.7,-0.35808,0.00013,29.1492]
[1778700542478,36.18,79469.89,5.7,-0.35819,0.00013,29.15208]
[1778700545517,36.18,79471.83,5.7,-0.35794,0.00013,29.14576]
[1778700545544,36.18,79469.91,5.7,-0.3582,0.00013,29.15239]
[1778700546282,36.18,79469.91,5.7,-0.3582,0.00013,29.15239]
[1778700548949,36.18,79473.45,5.7,-0.35773,0.00013,29.14039]
[1778700549176,36.18,79473.45,5.7,-0.35773,0.00013,29.14039]
[1778700549527,36.18,79471.99,5.7,-0.35792,0.00013,29.14535]
[1778700550401,36.18,79471.99,5.7,-0.35792,0.00013,29.14535]
[1778700550610,36.18,79471.99,5.7,-0.35792,0.00013,29.14535]
[1778700556924,36.19,79470.75,5.7,-0.35812,0.00013,29.15046]
[1778700558245,36.19,79467.19,5.7,-0.35859,0.00013,29.16261]
[1778700558568,36.19,79467.19,5.7,-0.35859,0.00013,29.16261]
[1778700560675,36.2,79465.01,5.7,-0.35889,0.00013,29.1702]
[1778700570674,36.21,79465.75,5.7,-0.35884,0.00013,29.16901]
[1778700575709,36.22,79466.36,5.7,-0.35877,0.00013,29.16435]
[1778700576382,36.22,79466.36,5.7,-0.35877,0.00013,29.16435]
[1778700576716,36.22,79472.55,5.7,-0.35795,0.00013,29.14358]
[1778700582752,36.22,79473.54,5.7,-0.35783,0.00013,29.14029]
[1778700588800,36.22,79473.36,5.7,-0.35785,0.00013,29.14098]
[1778700593836,36.22,79473.87,5.7,-0.35779,0.00013,29.1393]
[1778700594762,36.22,79473.87,5.7,-0.35779,0.00013,29.1393]
[1778700599878,36.22,79472.65,5.7,-0.35795,0.00013,29.1435]
[1778700605773,36.22,79477.27,5.7,-0.35734,0.00013,29.12788]
[1778700609615,36.22,79479.47,5.7,-0.35705,0.00013,29.12045]
[1778700609764,36.22,79479.47,5.7,-0.35705,0.00013,29.12045]
[1778700609799,36.22,79480.96,5.7,-0.35686,0.00013,29.11542]
[1778700609899,36.22,79480.96,5.7,-0.35686,0.00013,29.11542]
[1778700610778,36.22,79480.96,5.7,-0.35686,0.00013,29.11542]
[1778700611687,36.22,79485.51,5.7,-0.35626,0.00013,29.0999]
[1778700612397,36.22,79490.67,5.7,-0.35558,0.00013,29.08223]
[1778700612619,36.22,79490.67,5.7,-0.35558,0.00013,29.08223]
[1778700612667,36.22,79490.67,5.7,-0.35558,0.00013,29.08223]
[1778700614897,36.22,79495.24,5.7,-0.35498,0.00013,29.06656]
[1778700619831,36.23,79495.92,5.7,-0.3549,0.00013,29.06436]
[1778700621286,36.23,79495.97,5.7,-0.35489,0.00013,29.06421]
[1778700621292,36.23,79495.97,5.7,-0.35489,0.00013,29.06421]
[1778700621499,36.23,79495.97,5.7,-0.35489,0.00013,29.06421]
[1778700621542,36.23,79495.97,5.7,-0.35489,0.00013,29.06421]
[1778700623275,36.23,79482.9,5.7,-0.35662,0.00013,29.10923]
[1778700626397,36.23,79483.19,5.7,-0.35658,0.00013,29.10827]
[1778700626620,36.23,79483.19,5.7,-0.35658,0.00013,29.10827]
[1778700630575,36.23,79483.73,5.7,-0.35651,0.00013,29.1065]
[1778700636131,36.23,79486.73,5.7,-0.35611,0.00013,29.09319]
[1778700640679,36.23,79486.94,5.7,-0.35609,0.00013,29.09255]
[1778700646201,36.23,79487.43,5.7,-0.35603,0.00013,29.09105]
[1778700651237,36.23,79487.95,5.7,-0.35596,0.00013,29.08937]
[1778700656271,36.23,79492.29,5.7,-0.35539,0.00013,29.07454]
[1778700661307,36.24,79482.77,5.7,-0.35665,0.00013,29.1073]
[1778700662984,36.24,79483.79,5.7,-0.35652,0.00013,29.10381]
[1778700668370,36.24,79489.75,5.7,-0.35573,0.00013,29.08338]
[1778700674329,36.24,79496.16,5.7,-0.35489,0.00013,29.06135]
[1778700675066,36.24,79496.19,5.7,-0.35489,0.00013,29.0613]
[1778700677598,36.24,79496.13,5.7,-0.3549,0.00013,29.06156]
[1778700677627,36.24,79496.13,5.7,-0.3549,0.00013,29.06156]
[1778700678295,36.24,79494.92,5.7,-0.35506,0.00013,29.06576]
[1778700678571,36.24,79494.92,5.7,-0.35506,0.00013,29.06576]
[1778700684468,36.24,79489.47,5.7,-0.35578,0.00013,29.08461]
[1778700689475,36.24,79490.81,5.7,-0.3556,0.00013,29.08006]
[1778700691339,36.24,79490.0,5.7,-0.35571,0.00013,29.08287]
[1778700696554,36.24,79491.15,5.7,-0.35555,0.00013,29.07579]
[1778700701821,36.24,79490.79,5.7,-0.3556,0.00013,29.0771]
[1778700711665,36.24,79491.0,5.7,-0.35558,0.00013,29.07658]
[1778700714060,36.24,79494.74,5.7,-0.35509,0.00013,29.06374]
[1778700715589,36.24,79494.84,5.7,-0.35508,0.00013,29.06342]
[1778700722742,36.25,79494.5,5.7,-0.35513,0.00013,29.0648]
[1778700727778,36.25,79494.08,5.7,-0.35519,0.00013,29.06638]
[1778700730253,36.25,79493.15,5.7,-0.35531,0.00013,29.06963]
[1778700731200,36.25,79491.87,5.7,-0.35548,0.00013,29.07406]
[1778700731963,36.25,79491.87,5.7,-0.35548,0.00013,29.07406]
[1778700733147,36.25,79492.95,5.7,-0.35534,0.00013,29.07038]
[1778700733204,36.25,79492.95,5.7,-0.35534,0.00013,29.07038]
[1778700734770,36.25,79492.6,5.7,-0.35539,0.00013,29.0716]
[1778700739862,36.25,79492.53,5.7,-0.3554,0.00013,29.07195]
[1778700740327,36.25,79492.53,5.7,-0.3554,0.00013,29.07195]
[1778700740616,36.25,79492.53,5.7,-0.3554,0.00013,29.07195]
[1778700741209,36.25,79492.25,5.7,-0.35544,0.00013,29.07294]
[1778700743274,36.25,79489.55,5.7,-0.3558,0.00013,29.08226]
[1778700748925,36.25,79490.79,5.7,-0.35563,0.00013,29.07808]
[1778700751553,36.25,79490.56,5.7,-0.35567,0.00013,29.07889]
[1778700753570,36.25,79490.32,5.7,-0.35569,0.00013,29.07652]
[1778700753973,36.25,79489.97,5.7,-0.35573,0.00013,29.07775]
[1778700755034,36.25,79492.05,5.7,-0.35546,0.00013,29.07061]
[1778700755069,36.25,79492.05,5.7,-0.35546,0.00013,29.07061]
[1778700758641,36.25,79492.84,5.7,-0.35536,0.00013,29.06795]
[1778700764030,36.25,79490.85,5.7,-0.35562,0.00013,29.07492]
[1778700769625,36.25,79491.91,5.7,-0.35549,0.00013,29.07133]
[1778700773700,36.25,79491.65,5.7,-0.35552,0.00013,29.07229]
[1778700776819,36.26,79491.58,5.7,-0.35553,0.00013,29.07258]
[1778700776882,36.26,79491.58,5.7,-0.35553,0.00013,29.07258]
[1778700777396,36.26,79491.02,5.7,-0.35561,0.00013,29.07454]
[1778700777426,36.26,79491.02,5.7,-0.35561,0.00013,29.07454]
[1778700778713,36.26,79490.47,5.7,-0.35568,0.00013,29.07643]
[1778700779751,36.26,79485.2,5.7,-0.35638,0.00013,29.09451]
[1778700785177,36.26,79483.45,5.7,-0.35661,0.00013,29.10048]
[1778700790212,36.26,79483.23,5.7,-0.35664,0.00013,29.10124]
[1778700794274,36.26,79483.33,5.7,-0.35662,0.00013,29.10091]
[1778700794578,36.26,79483.33,5.7,-0.35662,0.00013,29.10091]
[1778700795269,36.26,79483.3,5.7,-0.35663,0.00013,29.10102]
[1778700795301,36.26,79483.3,5.7,-0.35663,0.00013,29.10102]
[1778700795798,36.26,79483.3,5.7,-0.35663,0.00013,29.10102]
[1778700797127,36.26,79476.05,5.7,-0.35759,0.00013,29.1258]
[1778700798360,36.26,79476.23,5.7,-0.35756,0.00013,29.12524]
[1778700805520,36.26,79478.09,5.7,-0.35732,0.00013,29.11885]
[1778700808299,36.26,79477.95,5.7,-0.35733,0.00013,29.11928]
[1778700814380,36.26,79479.49,5.7,-0.35712,0.00013,29.11075]
[1778700819415,36.25,79481.8,5.7,-0.35681,0.00013,29.10283]
[1778700822623,36.25,79480.73,5.7,-0.35695,0.00013,29.10646]
[1778700828272,36.25,79486.57,5.7,-0.35618,0.00013,29.08651]
[1778700833700,36.25,79486.81,5.7,-0.35615,0.00013,29.0856]
[1778700835658,36.25,79486.73,5.7,-0.35615,0.00013,29.08582]
[1778700835758,36.25,79486.73,5.7,-0.35615,0.00013,29.08582]
[1778700835773,36.25,79486.88,5.7,-0.35613,0.00013,29.08526]
[1778700838262,36.25,79490.16,5.7,-0.3557,0.00013,29.07387]
[1778700838331,36.25,79490.16,5.7,-0.3557,0.00013,29.07387]
[1778700838334,36.25,79490.16,5.7,-0.3557,0.00013,29.07387]
[1778700838757,36.25,79490.16,5.7,-0.3557,0.00013,29.07387]
[1778700842018,36.25,79490.35,5.7,-0.35565,0.00013,29.07271]
[1778700846185,36.24,79491.45,5.7,-0.35549,0.00013,29.06832]
[1778700849099,36.24,79491.18,5.7,-0.35551,0.00013,29.06889]
[1778700849628,36.24,79491.39,5.7,-0.35548,0.00013,29.0681]
[1778700854664,36.23,79488.55,5.7,-0.35584,0.00013,29.07752]
[1778700856393,36.23,79488.53,5.7,-0.35584,0.00013,29.07751]
[1778700857639,36.23,79489.39,5.7,-0.35573,0.00013,29.07448]
[1778700857697,36.23,79489.39,5.7,-0.35573,0.00013,29.07448]
[1778700860364,36.23,79488.95,5.7,-0.35578,0.00013,29.07579]
[1778700865741,36.22,79489.65,5.7,-0.35567,0.00013,29.07296]
[1778700871783,36.22,79489.24,5.7,-0.3557,0.00013,29.07072]
[1778700876821,36.22,79489.71,5.7,-0.35562,0.00013,29.06873]
[1778700881856,36.21,79489.96,5.7,-0.35558,0.00013,29.06751]
[1778700886892,36.21,79489.49,5.7,-0.35563,0.00013,29.06877]
[1778700891926,36.21,79490.0,5.7,-0.35555,0.00013,29.06664]
[1778700896962,36.2,79490.46,5.7,-0.35547,0.00013,29.06469]
[1778700900252,36.2,79489.22,5.7,-0.35563,0.00013,29.06874]
[1778700900323,36.2,79489.22,5.7,-0.35563,0.00013,29.06874]
[1778700900573,36.2,79489.22,5.7,-0.35563,0.00013,29.06874]
[1778700900590,36.2,79489.22,5.7,-0.35563,0.00013,29.06874]
[1778700900626,36.2,79489.22,5.7,-0.35563,0.00013,29.06874]
[1778700900648,36.2,79489.22,5.7,-0.35563,0.00013,29.06874]
[1778700900733,36.2,79489.22,5.7,-0.35563,0.00013,29.06874]
[1778700900990,36.2,79476.2,5.7,-0.35735,0.00013,29.11331]
[1778700901265,36.2,79476.2,5.7,-0.35735,0.00013,29.11331]
[1778700901507,36.2,79476.2,5.7,-0.35735,0.00013,29.11331]
[1778700901658,36.2,79476.2,5.7,-0.35735,0.00013,29.11331]
[1778700901732,36.2,79476.2,5.7,-0.35735,0.00013,29.11331]
[1778700903245,36.2,79469.21,5.7,-0.35828,0.00013,29.13721]
[1778700905006,36.2,79469.04,5.7,-0.3583,0.00013,29.13787]
[1778700908319,36.21,79469.69,5.7,-0.35823,0.00013,29.13596]
[1778700914082,36.21,79469.52,5.7,-0.35828,0.00013,29.13723]
[1778700919117,36.22,79469.39,5.7,-0.35831,0.00013,29.1382]
[1778700923293,36.22,79469.39,5.7,-0.35831,0.00013,29.1382]
[1778700923365,36.22,79469.39,5.7,-0.35831,0.00013,29.1382]
[1778700923415,36.22,79469.51,5.7,-0.35831,0.00013,29.13823]
[1778700927405,36.22,79476.68,5.7,-0.35736,0.00013,29.11391]
[1778700928655,36.22,79474.94,5.7,-0.35759,0.00013,29.11983]
[1778700928985,36.22,79474.94,5.7,-0.35759,0.00013,29.11983]
[1778700938489,36.22,79475.1,5.7,-0.35756,0.00013,29.11606]
[1778700940891,36.22,79476.4,5.7,-0.35739,0.00013,29.11165]
[1778700940922,36.22,79476.4,5.7,-0.35739,0.00013,29.11165]
[1778700941634,36.22,79477.21,5.7,-0.35728,0.00013,29.10891]
[1778700945703,36.22,79480.67,5.7,-0.35683,0.00013,29.09717]
[1778700951342,36.22,79479.15,5.7,-0.35703,0.00013,29.10244]
[1778700954275,36.22,79478.53,5.7,-0.35711,0.00013,29.10458]
[1778700956148,36.22,79478.51,5.7,-0.35712,0.00013,29.10467]
[1778700960303,36.23,79478.56,5.7,-0.35711,0.00013,29.10454]
[1778700961018,36.23,79478.56,5.7,-0.35711,0.00013,29.10454]
[1778700961074,36.23,79478.56,5.7,-0.35711,0.00013,29.10454]
[1778700961083,36.23,79478.56,5.7,-0.35711,0.00013,29.10454]
[1778700961084,36.23,79478.56,5.7,-0.35711,0.00013,29.10454]
[1778700961108,36.23,79479.07,5.7,-0.35704,0.00013,29.10282]
[1778700964433,36.23,79471.14,5.7,-0.35811,0.00013,29.13014]
[1778700968453,36.23,79469.73,5.7,-0.35831,0.00013,29.13526]
[1778700969476,36.24,79455.13,5.7,-0.36025,0.00013,29.18443]
[1778700970236,36.24,79455.13,5.7,-0.36025,0.00013,29.18443]
[1778700971231,36.24,79449.06,5.7,-0.36105,0.00013,29.20465]
[1778700976525,36.24,79447.05,5.7,-0.36133,0.00013,29.21164]
[1778700981694,36.24,79450.47,5.7,-0.36089,0.00013,29.20056]
[1778700987603,36.25,79456.16,5.7,-0.36015,0.00013,29.1822]
[1778700992638,36.25,79456.55,5.7,-0.3601,0.00013,29.17808]
[1778700995874,36.25,79456.65,5.7,-0.36009,0.00013,29.17791]
[1778701001701,36.26,79453.03,5.7,-0.36059,0.00013,29.19051]
[1778701006525,36.26,79454.19,5.7,-0.36045,0.00013,29.1869]
[1778701008418,36.27,79454.05,5.7,-0.36047,0.00013,29.18753]
[1778701008498,36.27,79454.05,5.7,-0.36047,0.00013,29.18753]
[1778701008647,36.27,79454.05,5.7,-0.36047,0.00013,29.18753]
[1778701009001,36.27,79454.05,5.7,-0.36047,0.00013,29.18753]
[1778701009168,36.27,79454.05,5.7,-0.36047,0.00013,29.18753]
[1778701009097,36.27,79442.98,5.7,-0.36195,0.00013,29.22431]
[1778701009456,36.27,79442.98,5.7,-0.36195,0.00013,29.22431]
[1778701009757,36.27,79430.61,5.7,-0.36359,0.00013,29.26467]
[1778701010764,36.27,79432.07,5.7,-0.3634,0.00013,29.26001]
[1778701015963,36.27,79435.85,5.7,-0.3629,0.00013,29.24783]
[1778701016131,36.27,79435.85,5.7,-0.3629,0.00013,29.24783]
[1778701018872,36.27,79441.81,5.7,-0.36212,0.00013,29.22848]
[1778701024862,36.28,79433.72,5.7,-0.3632,0.00013,29.25519]
[1778701029897,36.28,79434.03,5.7,-0.36316,0.00013,29.25435]
[1778701031551,36.28,79435.26,5.7,-0.363,0.00013,29.25037]
[1778701031666,36.28,79435.26,5.7,-0.363,0.00013,29.25037]
[1778701031863,36.28,79435.26,5.7,-0.363,0.00013,29.25037]
[1778701032039,36.28,79435.26,5.7,-0.363,0.00013,29.25037]
[1778701032147,36.28,79452.24,5.7,-0.36075,0.00013,29.19466]
[1778701032551,36.28,79452.24,5.7,-0.36075,0.00013,29.19466]
[1778701036946,36.28,79465.28,5.7,-0.35905,0.00013,29.15165]
[1778701039043,36.28,79465.01,5.7,-0.35908,0.00013,29.15266]
[1778701045007,36.29,79465.6,5.7,-0.35903,0.00013,29.15142]
[1778701046451,36.29,79465.61,5.7,-0.35904,0.00013,29.1515]
[1778701046886,36.29,79465.61,5.7,-0.35904,0.00013,29.1515]
[1778701047017,36.29,79469.7,5.7,-0.3585,0.00013,29.13775]
[1778701048628,36.29,79469.7,5.7,-0.3585,0.00013,29.13775]
[1778701049671,36.29,79470.19,5.7,-0.35843,0.00013,29.13608]
[1778701049678,36.29,79470.19,5.7,-0.35843,0.00013,29.13608]
[1778701050829,36.29,79470.44,5.7,-0.3584,0.00013,29.13523]
[1778701050844,36.29,79470.44,5.7,-0.3584,0.00013,29.13523]
[1778701050856,36.29,79470.44,5.7,-0.3584,0.00013,29.13523]
[1778701050868,36.29,79470.44,5.7,-0.3584,0.00013,29.13523]
[1778701052880,36.29,79475.45,5.7,-0.35772,0.00013,29.11509]
[1778701053673,36.29,79476.04,5.7,-0.35765,0.00013,29.1131]
[1778701054345,36.29,79475.28,5.7,-0.35775,0.00013,29.11568]
[1778701059678,36.29,79477.87,5.7,-0.35741,0.00013,29.10694]
[1778701060152,36.29,79477.87,5.7,-0.35741,0.00013,29.10694]
[1778701065635,36.29,79479.67,5.7,-0.35717,0.00013,29.10085]
[1778701066107,36.29,79479.67,5.7,-0.35717,0.00013,29.10085]
[1778701067623,36.29,79482.12,5.7,-0.35685,0.00013,29.09253]
[1778701068836,36.29,79483.58,5.7,-0.35665,0.00013,29.08756]
[1778701069304,36.29,79483.76,5.7,-0.35663,0.00013,29.08695]
[1778701070216,36.29,79483.76,5.7,-0.35663,0.00013,29.08695]
[1778701071672,36.29,79489.14,5.7,-0.35592,0.00013,29.06858]
[1778701077230,36.29,79490.06,5.7,-0.35581,0.00013,29.06554]
[1778701081645,36.29,79491.52,5.7,-0.35562,0.00013,29.06059]
[1778701083130,36.3,79491.13,5.7,-0.35567,0.00013,29.06196]
[1778701083220,36.3,79491.13,5.7,-0.35567,0.00013,29.06196]
[1778701084061,36.3,79492.69,5.7,-0.35546,0.00013,29.05665]
[1778701084101,36.29,79496.77,5.7,-0.35492,0.00013,29.04249]
[1778701084419,36.29,79496.77,5.7,-0.35492,0.00013,29.04249]
[1778701084454,36.29,79496.77,5.7,-0.35492,0.00013,29.04249]
[1778701084691,36.29,79496.77,5.7,-0.35492,0.00013,29.04249]
[1778701084709,36.29,79496.77,5.7,-0.35492,0.00013,29.04249]
[1778701084722,36.29,79496.77,5.7,-0.35492,0.00013,29.04249]
[1778701084794,36.29,79496.77,5.7,-0.35492,0.00013,29.04249]
[1778701084874,36.29,79496.77,5.7,-0.35492,0.00013,29.04249]
[1778701085505,36.3,79511.66,5.7,-0.35297,0.00013,28.99084]
[1778701086878,36.3,79511.66,5.7,-0.35297,0.00013,28.99084]
[1778701086946,36.29,79520.24,5.7,-0.35184,0.00013,28.9606]
[1778701089612,36.29,79520.42,5.7,-0.35182,0.00013,28.95993]
[1778701093110,36.29,79522.25,5.7,-0.35157,0.00013,28.95335]
[1778701093710,36.29,79522.73,5.7,-0.35151,0.00013,28.95159]
[1778701095842,36.29,79526.56,5.7,-0.35101,0.00013,28.93801]
[1778701099387,36.29,79536.78,5.7,-0.34967,0.00013,28.90157]
[1778701100876,36.29,79536.78,5.7,-0.34967,0.00013,28.90157]
[1778701101071,36.29,79536.78,5.7,-0.34967,0.00013,28.90157]
[1778701101143,36.29,79536.78,5.7,-0.34967,0.00013,28.90157]
[1778701101463,36.29,79538.86,5.7,-0.3494,0.00013,28.89414]
[1778701101600,36.29,79538.86,5.7,-0.3494,0.00013,28.89414]
[1778701101656,36.29,79538.86,5.7,-0.3494,0.00013,28.89414]
[1778701101816,36.29,79538.86,5.7,-0.3494,0.00013,28.89414]
[1778701101861,36.29,79538.86,5.7,-0.3494,0.00013,28.89414]
[1778701102111,36.29,79538.86,5.7,-0.3494,0.00013,28.89414]
[1778701102155,36.29,79552.71,5.7,-0.34759,0.00013,28.84426]
[1778701102738,36.29,79552.71,5.7,-0.34759,0.00013,28.84426]
[1778701102917,36.29,79552.71,5.7,-0.34759,0.00013,28.84426]
[1778701102920,36.29,79566.75,5.7,-0.34577,0.00013,28.79314]
[1778701105222,36.29,79569.26,5.7,-0.34544,0.00013,28.78401]
[1778701107824,36.3,79572.55,5.7,-0.34502,0.00013,28.77221]
[1778701108195,36.3,79572.55,5.7,-0.34502,0.00013,28.77221]
[1778701108650,36.3,79572.27,5.7,-0.34506,0.00013,28.77334]
[1778701110305,36.3,79572.25,5.7,-0.34507,0.00013,28.77361]
[1778701114601,36.3,79572.49,5.7,-0.34504,0.00013,28.76977]
[1778701114779,36.3,79572.49,5.7,-0.34504,0.00013,28.76977]
[1778701115562,36.3,79573.01,5.7,-0.34497,0.00013,28.76795]
[1778701116120,36.3,79573.01,5.7,-0.34497,0.00013,28.76795]
[1778701117267,36.3,79573.53,5.7,-0.34491,0.00013,28.76607]
[1778701119600,36.3,79574.04,5.7,-0.34485,0.00013,28.76439]
[1778701120306,36.31,79575.07,5.7,-0.34472,0.00013,28.76069]
[1778701122722,36.31,79576.64,5.7,-0.34452,0.00013,28.7551]
[1778701125793,36.31,79577.56,5.7,-0.34441,0.00013,28.75202]
[1778701131615,36.32,79577.39,5.7,-0.34445,0.00013,28.75335]
[1778701132603,36.32,79577.39,5.7,-0.34445,0.00013,28.75335]
[1778701133616,36.32,79577.38,5.7,-0.34446,0.00013,28.75349]
[1778701139316,36.32,79572.64,5.7,-0.34509,0.00013,28.77153]
[1778701139791,36.32,79572.64,5.7,-0.34509,0.00013,28.77153]
[1778701146216,36.33,79566.35,5.7,-0.34592,0.00013,28.79506]
[1778701147104,36.33,79566.39,5.7,-0.34592,0.00013,28.79504]
[1778701147206,36.33,79556.02,5.7,-0.34727,0.00013,28.83288]
[1778701150894,36.33,79555.17,5.7,-0.34739,0.00013,28.83603]
[1778701151756,36.33,79543.73,5.7,-0.34888,0.00013,28.87739]
[1778701157014,36.33,79544.39,5.7,-0.3488,0.00013,28.87506]
[1778701162834,36.33,79544.68,5.7,-0.34876,0.00013,28.87407]
[1778701167869,36.33,79545.78,5.7,-0.34862,0.00013,28.87017]
[1778701172904,36.33,79545.67,5.7,-0.34862,0.00013,28.8674]
[1778701177939,36.33,79543.41,5.7,-0.34892,0.00013,28.87563]
[1778701182974,36.33,79543.43,5.7,-0.34892,0.00013,28.87564]
[1778701188010,36.33,79546.85,5.7,-0.34848,0.00013,28.86345]
[1778701193044,36.33,79546.92,5.7,-0.34847,0.00013,28.86334]
[1778701198105,36.34,79545.88,5.7,-0.34861,0.00013,28.86719]
[1778701198192,36.34,79545.88,5.7,-0.34861,0.00013,28.86719]
[1778701204121,36.34,79540.13,5.7,-0.34936,0.00013,28.88785]
[1778701204734,36.34,79540.13,5.7,-0.34936,0.00013,28.88785]
[1778701204841,36.34,79540.13,5.7,-0.34936,0.00013,28.88785]
[1778701210164,36.34,79536.76,5.7,-0.34981,0.00013,28.89997]
[1778701215206,36.34,79543.55,5.7,-0.34892,0.00013,28.8757]
[1778701220241,36.34,79543.62,5.7,-0.34892,0.00013,28.87557]
[1778701225276,36.34,79544.08,5.7,-0.34886,0.00013,28.87406]
[1778701227290,36.34,79554.67,5.7,-0.34748,0.00013,28.83594]
[1778701232325,36.34,79550.57,5.7,-0.34801,0.00013,28.84777]
[1778701237360,36.34,79550.23,5.7,-0.34806,0.00013,28.84922]
[1778701242395,36.35,79550.19,5.7,-0.34808,0.00013,28.84959]
[1778701247430,36.35,79544.61,5.7,-0.34881,0.00013,28.86987]
[1778701252465,36.35,79551.14,5.7,-0.34796,0.00013,28.84651]
[1778701257500,36.35,79551.3,5.7,-0.34795,0.00013,28.84615]
[1778701262536,36.35,79551.72,5.7,-0.3479,0.00013,28.84484]
[1778701267570,36.35,79551.8,5.7,-0.3479,0.00013,28.84475]
[1778701272605,36.36,79553.02,5.7,-0.34775,0.00013,28.84054]
[1778701277640,36.36,79553.47,5.7,-0.34769,0.00013,28.83911]
[1778701282675,36.36,79552.48,5.7,-0.34783,0.00013,28.84287]
[1778701287710,36.36,79552.3,5.7,-0.34786,0.00013,28.84368]
[1778701293752,36.36,79550.98,5.7,-0.34802,0.00013,28.84538]
[1778701298787,36.36,79547.78,5.7,-0.34844,0.00013,28.85701]
[1778701303822,36.36,79547.82,5.7,-0.34844,0.00013,28.85696]
[1778701308857,36.37,79543.0,5.7,-0.34907,0.00013,28.87434]
[1778701313892,36.37,79542.95,5.7,-0.34908,0.00013,28.87456]
[1778701317708,36.37,79542.24,5.7,-0.34917,0.00013,28.87713]
[1778701322955,36.37,79533.01,5.7,-0.35038,0.00013,28.91003]
[1778701328999,36.37,79533.18,5.7,-0.35035,0.00013,28.90935]
[1778701330841,36.37,79532.7,5.7,-0.35041,0.00013,28.91105]
[1778701336055,36.37,79544.01,5.7,-0.34894,0.00013,28.87075]
[1778701343102,36.37,79542.89,5.7,-0.34909,0.00013,28.87494]
[1778701348137,36.37,79541.6,5.7,-0.34926,0.00013,28.87966]
[1778701353172,36.37,79539.33,5.7,-0.34955,0.00013,28.8846]
[1778701358207,36.37,79537.51,5.7,-0.34979,0.00013,28.89117]
[1778701358845,36.37,79537.51,5.7,-0.34979,0.00013,28.89117]
[1778701364249,36.37,79534.0,5.7,-0.35025,0.00013,28.90367]
[1778701369284,36.37,79533.88,5.7,-0.35026,0.00013,28.90411]
[1778701374319,36.37,79532.43,5.7,-0.35045,0.00013,28.90928]
[1778701376841,36.37,79528.0,5.7,-0.35103,0.00013,28.92497]
[1778701377342,36.37,79536.7,5.7,-0.3499,0.00013,28.89407]
[1778701380363,36.37,79544.99,5.7,-0.34882,0.00013,28.8645]
[1778701385399,36.37,79549.42,5.7,-0.34824,0.00013,28.84875]
[1778701390434,36.37,79550.82,5.7,-0.34807,0.00013,28.84392]
[1778701395469,36.38,79553.12,5.7,-0.34778,0.00013,28.83584]
[1778701400504,36.38,79553.48,5.7,-0.34774,0.00013,28.83477]
[1778701405539,36.38,79554.14,5.7,-0.34766,0.00013,28.8326]
[1778701410574,36.38,79554.0,5.7,-0.34768,0.00013,28.83331]
[1778701415609,36.38,79554.66,5.7,-0.34759,0.00013,28.82787]
[1778701420645,36.39,79552.91,5.7,-0.34783,0.00013,28.83438]
[1778701426079,36.39,79547.44,5.7,-0.34854,0.00013,28.85421]
[1778701431723,36.39,79539.78,5.7,-0.34954,0.00013,28.88166]
[1778701436758,36.39,79534.81,5.7,-0.35019,0.00013,28.89934]
[1778701437843,36.39,79534.81,5.7,-0.35019,0.00013,28.89934]
[1778701443807,36.38,79529.19,5.7,-0.35092,0.00013,28.91909]
[1778701448842,36.38,79523.47,5.7,-0.35166,0.00013,28.93911]
[1778701453878,36.38,79523.23,5.7,-0.35168,0.00013,28.93974]
[1778701458915,36.38,79521.95,5.7,-0.35184,0.00013,28.94403]
[1778701463949,36.38,79521.84,5.7,-0.35185,0.00013,28.94421]
[1778701467288,36.38,79521.84,5.7,-0.35185,0.00013,28.94421]
[1778701467289,36.38,79521.84,5.7,-0.35185,0.00013,28.94421]
[1778701467583,36.38,79521.84,5.7,-0.35185,0.00013,28.94421]
[1778701473012,36.37,79514.35,5.7,-0.35281,0.00013,28.96691]
[1778701478047,36.37,79514.1,5.7,-0.35283,0.00013,28.9676]
[1778701480038,36.37,79514.1,5.7,-0.35283,0.00013,28.9676]
[1778701480845,36.37,79510.27,5.7,-0.35333,0.00013,28.98087]
[1778701480964,36.37,79510.27,5.7,-0.35333,0.00013,28.98087]
[1778701481053,36.37,79510.27,5.7,-0.35333,0.00013,28.98087]
[1778701481580,36.37,79510.27,5.7,-0.35333,0.00013,28.98087]
[1778701481614,36.37,79500.14,5.7,-0.35466,0.00013,29.01584]
[1778701482075,36.37,79491.68,5.7,-0.35577,0.00013,29.04491]
[1778701487560,36.37,79489.95,5.7,-0.35598,0.00013,29.05041]
[1778701493154,36.36,79489.67,5.7,-0.35599,0.00013,29.05058]
[1778701498188,36.35,79490.66,5.7,-0.35584,0.00013,29.04661]
[1778701503289,36.35,79491.06,5.7,-0.35577,0.00013,29.04476]
[1778701503638,36.35,79491.06,5.7,-0.35577,0.00013,29.04476]
[1778701504236,36.34,79496.9,5.7,-0.35499,0.00013,29.02446]
[1778701510272,36.34,79503.52,5.7,-0.35412,0.00013,29.00138]
[1778701513367,36.34,79501.87,5.7,-0.35433,0.00013,29.00691]
[1778701513374,36.34,79501.87,5.7,-0.35433,0.00013,29.00691]
[1778701513468,36.34,79501.87,5.7,-0.35433,0.00013,29.00691]
[1778701513548,36.34,79501.87,5.7,-0.35433,0.00013,29.00691]
[1778701513618,36.34,79501.87,5.7,-0.35433,0.00013,29.00691]
[1778701514378,36.34,79502.75,5.7,-0.35421,0.00013,29.00392]
[1778701514784,36.34,79506.09,5.7,-0.35378,0.00013,28.99239]
[1778701515692,36.34,79508.48,5.7,-0.35346,0.00013,28.984]
[1778701521349,36.34,79508.9,5.7,-0.3534,0.00013,28.98239]
[1778701524864,36.34,79511.59,5.7,-0.35305,0.00013,28.97308]
[1778701528346,36.34,79511.37,5.7,-0.35308,0.00013,28.97388]
[1778701532909,36.34,79515.08,5.7,-0.35258,0.00013,28.95752]
[1778701533156,36.34,79515.08,5.7,-0.35258,0.00013,28.95752]
[1778701538469,36.34,79521.21,5.7,-0.35176,0.00013,28.93572]
[1778701543505,36.33,79520.9,5.7,-0.3518,0.00013,28.93663]
[1778701552568,36.33,79520.92,5.7,-0.35179,0.00013,28.93626]
[1778701558611,36.33,79520.82,5.7,-0.35179,0.00013,28.93644]
[1778701558875,36.33,79520.82,5.7,-0.35179,0.00013,28.93644]
[1778701559051,36.33,79520.82,5.7,-0.35179,0.00013,28.93644]
[1778701559855,36.33,79517.3,5.7,-0.35225,0.00013,28.9488]
[1778701565660,36.33,79518.36,5.7,-0.35211,0.00013,28.94487]
[1778701566208,36.33,79518.36,5.7,-0.35211,0.00013,28.94487]
[1778701572709,36.33,79518.33,5.7,-0.35211,0.00013,28.94478]
[1778701577744,36.32,79516.94,5.7,-0.35228,0.00013,28.94952]
[1778701582779,36.32,79517.51,5.7,-0.3522,0.00013,28.94738]
[1778701584929,36.32,79516.84,5.7,-0.35229,0.00013,28.94971]
[1778701590835,36.32,79516.92,5.7,-0.35227,0.00013,28.94922]
[1778701596877,36.32,79516.85,5.7,-0.35226,0.00013,28.94607]
[1778701599128,36.32,79516.88,5.7,-0.35226,0.00013,28.94593]
[1778701603646,36.32,79515.01,5.7,-0.3525,0.00013,28.95239]
[1778701606361,36.32,79512.32,5.7,-0.35285,0.00013,28.96173]
[1778701611982,36.32,79512.55,5.7,-0.35281,0.00013,28.96074]
[1778701617017,36.31,79513.4,5.7,-0.3527,0.00013,28.95762]
[1778701622052,36.31,79512.6,5.7,-0.3528,0.00013,28.96028]
[1778701623380,36.31,79512.6,5.7,-0.3528,0.00013,28.96028]
[1778701629101,36.31,79513.22,5.7,-0.35271,0.00013,28.95791]
[1778701634136,36.31,79512.78,5.7,-0.35276,0.00013,28.95931]
[1778701638555,36.31,79513.09,5.7,-0.35272,0.00013,28.95814]
[1778701644440,36.31,79512.85,5.7,-0.35275,0.00013,28.95885]
[1778701644452,36.31,79512.85,5.7,-0.35275,0.00013,28.95885]
[1778701649526,36.31,79507.0,5.7,-0.35351,0.00013,28.97918]
[1778701655284,36.31,79505.49,5.7,-0.3537,0.00013,28.98116]
[1778701658835,36.31,79505.88,5.7,-0.35364,0.00013,28.97982]
[1778701658885,36.31,79505.94,5.7,-0.35364,0.00013,28.97962]
[1778701658986,36.31,79505.94,5.7,-0.35364,0.00013,28.97962]
[1778701664347,36.3,79495.47,5.7,-0.35501,0.00013,29.01567]
[1778701669382,36.3,79493.51,5.7,-0.35527,0.00013,29.02247]
[1778701675424,36.3,79494.59,5.7,-0.35511,0.00013,29.0184]
[1778701678445,36.3,79502.88,5.7,-0.35402,0.00013,28.98979]
[1778701679690,36.3,79502.88,5.7,-0.35402,0.00013,28.98979]
[1778701681333,36.3,79496.49,5.7,-0.35486,0.00013,29.01181]
[1778701686502,36.31,79497.29,5.7,-0.35477,0.00013,29.00951]
[1778701691537,36.31,79498.68,5.7,-0.35459,0.00013,29.00488]
[1778701698586,36.31,79498.52,5.7,-0.35463,0.00013,29.00587]
[1778701703621,36.32,79498.52,5.7,-0.35464,0.00013,29.00624]
[1778701708460,36.32,79498.55,5.7,-0.35464,0.00013,29.00611]
[1778701712686,36.31,79508.57,5.7,-0.35331,0.00013,28.96808]
[1778701717721,36.32,79509.82,5.7,-0.35315,0.00013,28.96388]
[1778701722786,36.32,79509.18,5.7,-0.35324,0.00013,28.96624]
[1778701727822,36.32,79508.22,5.7,-0.35337,0.00013,28.96972]
[1778701729528,36.32,79506.33,5.7,-0.35362,0.00013,28.97633]
[1778701734870,36.32,79508.65,5.7,-0.35332,0.00013,28.96843]
[1778701735802,36.32,79508.65,5.7,-0.35332,0.00013,28.96843]
[1778701740316,36.32,79507.21,5.7,-0.35351,0.00013,28.97355]
[1778701743602,36.32,79507.51,5.7,-0.35347,0.00013,28.97255]
[1778701744678,36.32,79506.87,5.7,-0.35356,0.00013,28.97482]
[1778701745299,36.32,79506.33,5.7,-0.35363,0.00013,28.97672]
[1778701748169,36.32,79496.63,5.7,-0.35491,0.00013,29.01043]
[1778701754848,36.33,79497.2,5.7,-0.35485,0.00013,29.00885]
[1778701760049,36.33,79496.81,5.7,-0.35492,0.00013,29.01066]
[1778701765084,36.34,79497.71,5.7,-0.35481,0.00013,29.0079]
[1778701768277,36.34,79497.2,5.7,-0.35488,0.00013,29.00979]
[1778701768289,36.34,79497.2,5.7,-0.35488,0.00013,29.00979]
[1778701768294,36.34,79497.2,5.7,-0.35488,0.00013,29.00979]
[1778701768526,36.34,79497.2,5.7,-0.35488,0.00013,29.00979]
[1778701768750,36.34,79496.44,5.7,-0.35498,0.00013,29.01245]
[1778701768996,36.34,79496.44,5.7,-0.35498,0.00013,29.01245]
[1778701769112,36.34,79485.82,5.7,-0.35638,0.00013,29.04886]
[1778701772931,36.34,79479.77,5.7,-0.35716,0.00013,29.06608]
[1778701774073,36.34,79479.38,5.7,-0.35721,0.00013,29.06726]
[1778701779182,36.33,79479.37,5.7,-0.35719,0.00013,29.06688]
[1778701780363,36.33,79479.37,5.7,-0.35719,0.00013,29.06688]
[1778701781612,36.33,79479.4,5.7,-0.35719,0.00013,29.06671]
[1778701783612,36.33,79479.34,5.7,-0.35719,0.00013,29.0669]
[1778701783650,36.33,79479.34,5.7,-0.35719,0.00013,29.0669]
[1778701784909,36.33,79479.42,5.7,-0.35718,0.00013,29.06662]
[1778701786222,36.33,79487.59,5.7,-0.3561,0.00013,29.03874]
[1778701790322,36.33,79486.66,5.7,-0.35622,0.00013,29.04173]
[1778701793008,36.33,79482.14,5.7,-0.35681,0.00013,29.05698]
[1778701793287,36.33,79482.14,5.7,-0.35681,0.00013,29.05698]
[1778701793853,36.32,79486.87,5.7,-0.35618,0.00013,29.04068]
[1778701798315,36.32,79494.85,5.7,-0.35512,0.00013,29.01293]
[1778701800193,36.32,79494.2,5.7,-0.3552,0.00013,29.01507]
[1778701800246,36.32,79494.2,5.7,-0.3552,0.00013,29.01507]
[1778701800364,36.32,79494.2,5.7,-0.3552,0.00013,29.01507]
[1778701800550,36.32,79494.2,5.7,-0.3552,0.00013,29.01507]
[1778701800550,36.32,79494.2,5.7,-0.3552,0.00013,29.01507]
[1778701800989,36.32,79494.2,5.7,-0.3552,0.00013,29.01507]
[1778701800587,36.32,79487.28,5.7,-0.35611,0.00013,29.03872]
[1778701801306,36.32,79487.28,5.7,-0.35611,0.00013,29.03872]
[1778701801517,36.32,79472.27,5.7,-0.35808,0.00013,29.08962]
[1778701802199,36.32,79472.27,5.7,-0.35808,0.00013,29.08962]
[1778701802622,36.32,79472.27,5.7,-0.35808,0.00013,29.08962]
[1778701802679,36.32,79472.27,5.7,-0.35808,0.00013,29.08962]
[1778701803031,36.32,79468.69,5.7,-0.35856,0.00013,29.10166]
[1778701803296,36.32,79468.69,5.7,-0.35856,0.00013,29.10166]
[1778701804739,36.32,79473.52,5.7,-0.35791,0.00013,29.08526]
[1778701809209,36.32,79474.96,5.7,-0.35772,0.00013,29.08037]
[1778701811272,36.32,79469.73,5.7,-0.35841,0.00013,29.098]
[1778701811626,36.32,79469.73,5.7,-0.35841,0.00013,29.098]
[1778701811647,36.32,79469.73,5.7,-0.35841,0.00013,29.098]
[1778701811658,36.32,79469.73,5.7,-0.35841,0.00013,29.098]
[1778701812324,36.32,79476.31,5.7,-0.35754,0.00013,29.07578]
[1778701812674,36.32,79476.31,5.7,-0.35754,0.00013,29.07578]
[1778701813904,36.32,79477.81,5.7,-0.35735,0.00013,29.07071]
[1778701815967,36.32,79480.21,5.7,-0.35703,0.00013,29.06257]
[1778701816446,36.32,79483.56,5.7,-0.35659,0.00013,29.05119]
[1778701817342,36.32,79483.56,5.7,-0.35659,0.00013,29.05119]
[1778701818403,36.31,79487.35,5.7,-0.35609,0.00013,29.03814]
[1778701818888,36.31,79487.35,5.7,-0.35609,0.00013,29.03814]
[1778701819042,36.31,79492.08,5.7,-0.35546,0.00013,29.0217]
[1778701819451,36.31,79492.08,5.7,-0.35546,0.00013,29.0217]
[1778701824826,36.31,79494.06,5.7,-0.35519,0.00013,29.01487]
[1778701829163,36.32,79494.33,5.7,-0.35517,0.00013,29.01433]
[1778701829538,36.32,79491.18,5.7,-0.35559,0.00013,29.02525]
[1778701834573,36.31,79490.88,5.7,-0.3556,0.00013,29.02264]
[1778701839608,36.31,79489.45,5.7,-0.35578,0.00013,29.02712]
[1778701840563,36.31,79489.45,5.7,-0.35578,0.00013,29.02712]
[1778701840664,36.31,79488.93,5.7,-0.35584,0.00013,29.02872]
[1778701846657,36.3,79492.7,5.7,-0.35533,0.00013,29.01536]
[1778701851692,36.3,79495.66,5.7,-0.35492,0.00013,29.00462]
[1778701852264,36.3,79495.66,5.7,-0.35492,0.00013,29.00462]
[1778701852699,36.3,79494.67,5.7,-0.35505,0.00013,29.00796]
[1778701857734,36.29,79491.53,5.7,-0.35545,0.00013,29.01834]
[1778701860893,36.29,79493.11,5.7,-0.35523,0.00013,29.01272]
[1778701861308,36.29,79493.29,5.7,-0.3552,0.00013,29.01201]
[1778701861762,36.29,79507.85,5.7,-0.35329,0.00013,28.96142]
[1778701864783,36.29,79515.69,5.7,-0.35225,0.00013,28.93383]
[1778701869818,36.29,79517.01,5.7,-0.35207,0.00013,28.92905]
[1778701874854,36.28,79516.72,5.7,-0.35211,0.00013,28.92994]
[1778701879889,36.28,79516.87,5.7,-0.35208,0.00013,28.92929]
[1778701884924,36.28,79518.69,5.7,-0.35184,0.00013,28.92277]
[1778701889959,36.28,79510.67,5.7,-0.35289,0.00013,28.95083]
[1778701894996,36.28,79511.53,5.7,-0.35276,0.00013,28.94439]
[1778701900032,36.28,79511.11,5.7,-0.35281,0.00013,28.94571]
[1778701905067,36.28,79510.7,5.7,-0.35286,0.00013,28.947]
[1778701910102,36.28,79511.45,5.7,-0.35275,0.00013,28.94424]
[1778701915137,36.27,79519.08,5.7,-0.35175,0.00013,28.91733]
[1778701920481,36.27,79518.71,5.7,-0.3518,0.00013,28.91861]
[1778701920488,36.27,79518.71,5.7,-0.3518,0.00013,28.91861]
[1778701920511,36.27,79518.71,5.7,-0.3518,0.00013,28.91861]
[1778701922100,36.27,79518.69,5.7,-0.3518,0.00013,28.91867]
[1778701922186,36.27,79521.91,5.7,-0.35138,0.00013,28.90729]
[1778701923180,36.27,79521.91,5.7,-0.35138,0.00013,28.90729]
[1778701923585,36.27,79521.91,5.7,-0.35138,0.00013,28.90729]
[1778701923841,36.27,79521.91,5.7,-0.35138,0.00013,28.90729]
[1778701925207,36.27,79534.17,5.7,-0.34977,0.00013,28.86363]
[1778701930242,36.27,79538.12,5.7,-0.34925,0.00013,28.84958]
[1778701933842,36.28,79539.44,5.7,-0.34908,0.00013,28.84489]
[1778701938298,36.28,79531.08,5.7,-0.35018,0.00013,28.87494]
[1778701943333,36.28,79528.38,5.7,-0.35054,0.00013,28.88461]
[1778701944841,36.28,79528.38,5.7,-0.35054,0.00013,28.88461]
[1778701945446,36.28,79529.04,5.7,-0.35045,0.00013,28.88229]
[1778701948368,36.28,79542.09,5.7,-0.34875,0.00013,28.83567]
[1778701953403,36.28,79543.78,5.7,-0.34852,0.00013,28.82658]
[1778701958438,36.28,79543.54,5.7,-0.34856,0.00013,28.82772]
[1778701963473,36.29,79550.29,5.7,-0.34769,0.00013,28.80361]
[1778701968508,36.29,79551.38,5.7,-0.34756,0.00013,28.80001]
[1778701971162,36.29,79551.1,5.7,-0.3476,0.00013,28.8011]
[1778701977743,36.29,79542.85,5.7,-0.34869,0.00013,28.83135]
[1778701980592,36.29,79529.3,5.7,-0.35047,0.00013,28.87995]
[1778701982841,36.29,79529.77,5.7,-0.35041,0.00013,28.87828]
[1778701988648,36.3,79536.52,5.7,-0.34953,0.00013,28.85433]
[1778701991669,36.3,79547.69,5.7,-0.34807,0.00013,28.81423]
[1778701996704,36.3,79547.01,5.7,-0.34817,0.00013,28.81697]
[1778702003753,36.3,79548.17,5.7,-0.34803,0.00013,28.81317]
[1778702009795,36.31,79547.49,5.7,-0.34813,0.00013,28.81595]
[1778702014830,36.31,79548.13,5.7,-0.34804,0.00013,28.81069]
[1778702019865,36.31,79547.99,5.7,-0.34807,0.00013,28.81145]
[1778702024900,36.31,79547.37,5.7,-0.34816,0.00013,28.81394]
[1778702030942,36.32,79548.27,5.7,-0.34805,0.00013,28.81096]
[1778702035977,36.32,79558.12,5.7,-0.34677,0.00013,28.77547]
[1778702041012,36.32,79551.9,5.7,-0.34759,0.00013,28.79844]
[1778702046047,36.32,79550.03,5.7,-0.34785,0.00013,28.80542]
[1778702051082,36.33,79549.2,5.7,-0.34796,0.00013,28.80865]
[1778702052350,36.33,79548.89,5.7,-0.348,0.00013,28.80981]
[1778702052810,36.33,79548.89,5.7,-0.348,0.00013,28.80981]
[1778702061155,36.33,79549.01,5.7,-0.348,0.00013,28.80976]
[1778702066190,36.33,79548.84,5.7,-0.34803,0.00013,28.81059]
[1778702071225,36.33,79555.81,5.7,-0.34711,0.00013,28.78231]
[1778702071788,36.33,79555.81,5.7,-0.34711,0.00013,28.78231]
[1778702072265,36.33,79555.81,5.7,-0.34711,0.00013,28.78231]
[1778702081301,36.34,79553.3,5.7,-0.34746,0.00013,28.79207]
[1778702086336,36.34,79548.45,5.7,-0.3481,0.00013,28.80982]
[1778702091371,36.34,79550.32,5.7,-0.34786,0.00013,28.80324]
[1778702096407,36.34,79549.83,5.7,-0.34794,0.00013,28.80523]
[1778702099428,36.35,79541.41,5.7,-0.34904,0.00013,28.83564]
[1778702102449,36.35,79551.88,5.7,-0.34767,0.00013,28.79801]
[1778702107484,36.35,79549.46,5.7,-0.348,0.00013,28.807]
[1778702112520,36.35,79548.88,5.7,-0.34808,0.00013,28.8093]
[1778702117555,36.35,79550.61,5.7,-0.34786,0.00013,28.80327]
[1778702122592,36.35,79549.3,5.7,-0.34804,0.00013,28.80822]
[1778702127627,36.36,79550.41,5.7,-0.3479,0.00013,28.80443]
[1778702132666,36.36,79550.23,5.7,-0.34792,0.00013,28.80205]
[1778702137701,36.36,79550.12,5.7,-0.34794,0.00013,28.80267]
[1778702142736,36.36,79550.13,5.7,-0.34795,0.00013,28.80285]
[1778702147772,36.36,79550.38,5.7,-0.34792,0.00013,28.80216]
[1778702152807,36.37,79550.15,5.7,-0.34796,0.00013,28.8032]
[1778702157842,36.37,79545.36,5.7,-0.34859,0.00013,28.82067]
[1778702162878,36.37,79547.94,5.7,-0.34826,0.00013,28.81155]
[1778702166320,36.37,79547.7,5.7,-0.34829,0.00013,28.81249]
[1778702166513,36.37,79548.5,5.7,-0.34819,0.00013,28.80967]
[1778702166666,36.37,79548.5,5.7,-0.34819,0.00013,28.80967]
[1778702166668,36.37,79548.5,5.7,-0.34819,0.00013,28.80967]
[1778702167230,36.37,79548.5,5.7,-0.34819,0.00013,28.80967]
[1778702167623,36.37,79555.15,5.7,-0.34733,0.00013,28.78567]
[1778702168290,36.37,79555.15,5.7,-0.34733,0.00013,28.78567]
[1778702169268,36.37,79558.97,5.7,-0.34683,0.00013,28.77186]
[1778702169353,36.37,79559.55,5.7,-0.34676,0.00013,28.76982]
[1778702173398,36.37,79561.07,5.7,-0.34655,0.00013,28.76411]
[1778702179196,36.37,79560.5,5.7,-0.34661,0.00013,28.76571]
[1778702179273,36.36,79560.15,5.7,-0.34665,0.00013,28.76683]
[1778702185032,36.37,79557.6,5.7,-0.347,0.00013,28.7765]
[1778702194095,36.37,79558.8,5.7,-0.34685,0.00013,28.76944]
[1778702199130,36.38,79560.9,5.7,-0.34658,0.00013,28.76208]
[1778702204166,36.38,79560.8,5.7,-0.3466,0.00013,28.76274]
[1778702209201,36.38,79560.37,5.7,-0.34667,0.00013,28.76458]
[1778702211006,36.38,79560.37,5.7,-0.34667,0.00013,28.76458]
[1778702211041,36.38,79560.37,5.7,-0.34667,0.00013,28.76458]
[1778702211215,36.38,79562.42,5.7,-0.34641,0.00013,28.75722]
[1778702211729,36.38,79562.42,5.7,-0.34641,0.00013,28.75722]
[1778702212240,36.38,79562.42,5.7,-0.34641,0.00013,28.75722]
[1778702214476,36.38,79565.83,5.7,-0.34595,0.00013,28.74449]
[1778702218635,36.38,79572.25,5.7,-0.34511,0.00013,28.72062]
[1778702218643,36.38,79572.25,5.7,-0.34511,0.00013,28.72062]
[1778702222759,36.37,79572.26,5.7,-0.3451,0.00013,28.7203]
[1778702227327,36.37,79580.58,5.7,-0.34401,0.00013,28.6893]
[1778702229810,36.37,79579.87,5.7,-0.3441,0.00013,28.69183]
[1778702232618,36.37,79573.3,5.7,-0.34494,0.00013,28.71587]
[1778702233055,36.37,79573.3,5.7,-0.34494,0.00013,28.71587]
[1778702234226,36.37,79575.87,5.7,-0.34461,0.00013,28.70633]
[1778702235165,36.37,79575.22,5.7,-0.34469,0.00013,28.70867]
[1778702236251,36.37,79576.45,5.7,-0.34453,0.00013,28.70406]
[1778702238246,36.37,79577.88,5.7,-0.34434,0.00013,28.69866]
[1778702240188,36.37,79579.01,5.7,-0.34419,0.00013,28.69437]
[1778702240277,36.37,79579.01,5.7,-0.34419,0.00013,28.69437]
[1778702240631,36.36,79582.43,5.7,-0.34374,0.00013,28.68165]
[1778702240633,36.36,79582.43,5.7,-0.34374,0.00013,28.68165]
[1778702241249,36.36,79582.43,5.7,-0.34374,0.00013,28.68165]
[1778702244246,36.36,79587.61,5.7,-0.34307,0.00013,28.66228]
[1778702249482,36.36,79588.8,5.7,-0.3429,0.00013,28.65765]
[1778702254096,36.36,79589.34,5.7,-0.34282,0.00013,28.65227]
[1778702259552,36.36,79590.1,5.7,-0.34271,0.00013,28.64919]
[1778702264679,36.36,79590.2,5.7,-0.34269,0.00013,28.64868]
[1778702264690,36.36,79590.2,5.7,-0.34269,0.00013,28.64868]
[1778702264728,36.36,79590.68,5.7,-0.34263,0.00013,28.64686]
[1778702270629,36.35,79589.15,5.7,-0.34279,0.00013,28.65138]
[1778702275664,36.34,79588.99,5.7,-0.34278,0.00013,28.65096]
[1778702280716,36.33,79589.94,5.7,-0.34263,0.00013,28.6464]
[1778702281600,36.33,79589.94,5.7,-0.34263,0.00013,28.6464]
[1778702281609,36.33,79589.94,5.7,-0.34263,0.00013,28.6464]
[1778702281723,36.33,79587.35,5.7,-0.34295,0.00013,28.65587]
[1778702282731,36.33,79577.85,5.7,-0.34418,0.00013,28.69105]
[1778702284157,36.33,79577.85,5.7,-0.34418,0.00013,28.69105]
[1778702285873,36.32,79580.09,5.7,-0.34388,0.00013,28.6824]
[1778702292378,36.32,79581.67,5.7,-0.34365,0.00013,28.67556]
[1778702292473,36.32,79581.67,5.7,-0.34365,0.00013,28.67556]
[1778702295243,36.31,79583.48,5.7,-0.34339,0.00013,28.66832]
[1778702295310,36.31,79583.74,5.7,-0.34335,0.00013,28.66698]
[1778702298121,36.31,79589.17,5.7,-0.34264,0.00013,28.64651]
[1778702301242,36.3,79592.48,5.7,-0.34219,0.00013,28.63352]
[1778702304865,36.3,79595.96,5.7,-0.34172,0.00013,28.61972]
[1778702304996,36.3,79595.96,5.7,-0.34172,0.00013,28.61972]
[1778702305892,36.29,79607.23,5.7,-0.34024,0.00013,28.57674]
[1778702306901,36.29,79607.23,5.7,-0.34024,0.00013,28.57674]
[1778702307126,36.29,79607.23,5.7,-0.34024,0.00013,28.57674]
[1778702307249,36.29,79607.23,5.7,-0.34024,0.00013,28.57674]
[1778702308163,36.29,79607.85,5.7,-0.34015,0.00013,28.57409]
[1778702308212,36.29,79607.85,5.7,-0.34015,0.00013,28.57409]
[1778702313948,36.28,79605.84,5.7,-0.34037,0.00013,28.5776]
[1778702318983,36.28,79607.88,5.7,-0.34009,0.00013,28.56914]
[1778702324020,36.27,79607.99,5.7,-0.34005,0.00013,28.56805]
[1778702329055,36.27,79608.62,5.7,-0.33995,0.00013,28.56499]
[1778702334090,36.26,79608.98,5.7,-0.33988,0.00013,28.56298]
[1778702337731,36.26,79616.03,5.7,-0.33896,0.00013,28.53565]
[1778702340257,36.26,79617.04,5.7,-0.33882,0.00013,28.53155]
[1778702343153,36.25,79607.43,5.7,-0.34005,0.00013,28.56788]
[1778702348188,36.25,79603.56,5.7,-0.34053,0.00013,28.58184]
[1778702351598,36.24,79602.35,5.7,-0.34068,0.00013,28.58604]
[1778702351602,36.24,79602.35,5.7,-0.34068,0.00013,28.58604]
[1778702353814,36.24,79599.39,5.7,-0.34105,0.00013,28.59699]
[1778702353965,36.24,79599.39,5.7,-0.34105,0.00013,28.59699]
[1778702354604,36.24,79599.18,5.7,-0.34107,0.00013,28.59764]
[1778702355029,36.24,79599.18,5.7,-0.34107,0.00013,28.59764]
[1778702358203,36.24,79598.77,5.7,-0.34111,0.00013,28.59878]
[1778702361907,36.23,79601.71,5.7,-0.34072,0.00013,28.5871]
[1778702366238,36.23,79598.96,5.7,-0.34106,0.00013,28.597]
[1778702368111,36.23,79595.87,5.7,-0.34145,0.00013,28.60842]
[1778702368130,36.23,79595.87,5.7,-0.34145,0.00013,28.60842]
[1778702373367,36.22,79601.89,5.7,-0.34063,0.00013,28.58155]
[1778702378402,36.22,79605.52,5.7,-0.34014,0.00013,28.56718]
[1778702380353,36.21,79607.24,5.7,-0.33991,0.00013,28.56051]
[1778702380947,36.21,79611.62,5.7,-0.33934,0.00013,28.54367]
[1778702381008,36.21,79611.62,5.7,-0.33934,0.00013,28.54367]
[1778702381025,36.21,79611.62,5.7,-0.33934,0.00013,28.54367]
[1778702381189,36.21,79611.62,5.7,-0.33934,0.00013,28.54367]
[1778702381380,36.21,79611.62,5.7,-0.33934,0.00013,28.54367]
[1778702381717,36.21,79615.67,5.7,-0.33882,0.00013,28.52804]
[1778702381770,36.21,79615.67,5.7,-0.33882,0.00013,28.52804]
[1778702381800,36.21,79615.67,5.7,-0.33882,0.00013,28.52804]
[1778702381841,36.21,79615.67,5.7,-0.33882,0.00013,28.52804]
[1778702381871,36.21,79615.67,5.7,-0.33882,0.00013,28.52804]
[1778702381948,36.21,79615.67,5.7,-0.33882,0.00013,28.52804]
[1778702384077,36.21,79620.46,5.7,-0.33819,0.00013,28.50946]
[1778702384712,36.21,79619.21,5.7,-0.33835,0.00013,28.51422]
[1778702388313,36.21,79618.57,5.7,-0.33843,0.00013,28.5165]
[1778702393507,36.21,79623.15,5.7,-0.33783,0.00013,28.49853]
[1778702394388,36.21,79623.15,5.7,-0.33783,0.00013,28.49853]
[1778702395141,36.21,79618.21,5.7,-0.33846,0.00013,28.51755]
[1778702397579,36.21,79616.91,5.7,-0.33863,0.00013,28.52244]
[1778702397810,36.21,79616.81,5.7,-0.33864,0.00013,28.52276]
[1778702398635,36.21,79616.89,5.7,-0.33863,0.00013,28.5224]
[1778702399187,36.21,79616.89,5.7,-0.33863,0.00013,28.5224]
[1778702399842,36.2,79618.63,5.7,-0.3384,0.00013,28.51564]
[1778702400930,36.2,79619.23,5.7,-0.33832,0.00013,28.51328]
[1778702401443,36.2,79619.23,5.7,-0.33832,0.00013,28.51328]
[1778702401548,36.2,79619.23,5.7,-0.33832,0.00013,28.51328]
[1778702402598,36.2,79618.9,5.7,-0.33836,0.00013,28.5145]
[1778702403100,36.2,79624.36,5.7,-0.33765,0.00013,28.49336]
[1778702403168,36.2,79624.36,5.7,-0.33765,0.00013,28.49336]
[1778702403824,36.2,79627.95,5.7,-0.33719,0.00013,28.47942]
[1778702404919,36.2,79628.45,5.7,-0.33712,0.00013,28.47746]
[1778702405002,36.2,79628.45,5.7,-0.33712,0.00013,28.47746]
[1778702405264,36.2,79628.45,5.7,-0.33712,0.00013,28.47746]
[1778702405501,36.2,79628.45,5.7,-0.33712,0.00013,28.47746]
[1778702409626,36.2,79644.27,5.7,-0.33508,0.00013,28.41572]
[1778702412647,36.2,79634.17,5.7,-0.33639,0.00013,28.45534]
[1778702413347,36.2,79634.17,5.7,-0.33639,0.00013,28.45534]
[1778702413722,36.2,79634.17,5.7,-0.33639,0.00013,28.45534]
[1778702413831,36.2,79634.17,5.7,-0.33639,0.00013,28.45534]
[1778702414267,36.2,79634.17,5.7,-0.33639,0.00013,28.45534]
[1778702414290,36.2,79634.17,5.7,-0.33639,0.00013,28.45534]
[1778702414297,36.2,79623.97,5.7,-0.33771,0.00013,28.49496]
[1778702414661,36.2,79614.27,5.7,-0.33896,0.00013,28.53232]
[1778702415793,36.2,79614.27,5.7,-0.33896,0.00013,28.53232]
[1778702415995,36.2,79614.27,5.7,-0.33896,0.00013,28.53232]
[1778702416131,36.2,79614.27,5.7,-0.33896,0.00013,28.53232]
[1778702416191,36.2,79614.27,5.7,-0.33896,0.00013,28.53232]
[1778702416299,36.2,79614.27,5.7,-0.33896,0.00013,28.53232]
[1778702416342,36.2,79614.27,5.7,-0.33896,0.00013,28.53232]
[1778702416603,36.2,79614.27,5.7,-0.33896,0.00013,28.53232]
[1778702416613,36.2,79614.27,5.7,-0.33896,0.00013,28.53232]
[1778702417265,36.2,79618.37,5.7,-0.33843,0.00013,28.5165]
[1778702417307,36.2,79631.6,5.7,-0.33672,0.00013,28.46522]
[1778702417966,36.2,79631.6,5.7,-0.33672,0.00013,28.46522]
[1778702420779,36.2,79636.81,5.7,-0.33604,0.00013,28.44493]
[1778702426759,36.2,79630.5,5.7,-0.33686,0.00013,28.4696]
[1778702431794,36.2,79635.91,5.7,-0.33615,0.00013,28.44527]
[1778702433808,36.2,79644.91,5.7,-0.33499,0.00013,28.41005]
[1778702437663,36.21,79647.69,5.7,-0.33463,0.00013,28.39922]
[1778702441442,36.21,79651.22,5.7,-0.33419,0.00013,28.38562]
[1778702446899,36.21,79663.54,5.7,-0.33262,0.00013,28.33737]
[1778702450060,36.21,79664.22,5.7,-0.33254,0.00013,28.33487]
[1778702450071,36.21,79664.22,5.7,-0.33254,0.00013,28.33487]
[1778702450150,36.21,79663.74,5.7,-0.3326,0.00013,28.33689]
[1778702452671,36.21,79664.11,5.7,-0.33256,0.00013,28.33542]
[1778702456357,36.21,79663.97,5.7,-0.33257,0.00013,28.33581]
[1778702458747,36.21,79662.92,5.7,-0.3327,0.00013,28.33971]
[1778702459483,36.21,79662.92,5.7,-0.3327,0.00013,28.33971]
[1778702459744,36.21,79662.91,5.7,-0.33269,0.00013,28.33955]
[1778702460634,36.21,79662.91,5.7,-0.33269,0.00013,28.33955]
[1778702461294,36.21,79663.5,5.7,-0.33262,0.00013,28.3372]
[1778702461695,36.21,79663.5,5.7,-0.33262,0.00013,28.3372]
[1778702462629,36.21,79658.26,5.7,-0.33329,0.00013,28.35793]
[1778702464351,36.21,79661.42,5.7,-0.33288,0.00013,28.34526]
[1778702465633,36.21,79659.94,5.7,-0.33307,0.00013,28.35113]
[1778702467628,36.21,79657.15,5.7,-0.33342,0.00013,28.36218]
[1778702468366,36.21,79658.67,5.7,-0.33322,0.00013,28.35591]
[1778702468719,36.21,79660.06,5.7,-0.33304,0.00013,28.35037]
[1778702471336,36.21,79659.7,5.7,-0.33309,0.00013,28.3518]
[1778702472599,36.21,79659.67,5.7,-0.33309,0.00013,28.35188]
[1778702479127,36.2,79659.13,5.7,-0.33315,0.00013,28.3538]
[1778702484162,36.2,79659.07,5.7,-0.33316,0.00013,28.35393]
[1778702486137,36.2,79658.9,5.7,-0.33318,0.00013,28.35459]
[1778702487247,36.2,79656.56,5.7,-0.33348,0.00013,28.36385]
[1778702487337,36.2,79653.94,5.7,-0.33382,0.00013,28.37421]
[1778702489197,36.2,79638.46,5.7,-0.33581,0.00013,28.43516]
[1778702494232,36.2,79637.22,5.7,-0.33596,0.00013,28.43675]
[1778702499663,36.2,79637.87,5.7,-0.33588,0.00013,28.43422]
[1778702500282,36.2,79643.64,5.7,-0.33513,0.00013,28.4116]
[1778702506615,36.2,79645.76,5.7,-0.33486,0.00013,28.40335]
[1778702507261,36.2,79648.32,5.7,-0.33454,0.00013,28.39338]
[1778702512358,36.21,79643.81,5.7,-0.33512,0.00013,28.41132]
[1778702517378,36.21,79643.55,5.7,-0.33516,0.00013,28.41244]
[1778702522428,36.21,79640.58,5.7,-0.33555,0.00013,28.42423]
[1778702527463,36.21,79638.75,5.7,-0.33579,0.00013,28.43147]
[1778702532498,36.21,79638.57,5.7,-0.33581,0.00013,28.43223]
[1778702537533,36.21,79637.91,5.7,-0.3359,0.00013,28.43485]
[1778702542568,36.21,79639.02,5.7,-0.33575,0.00013,28.43055]
[1778702547603,36.21,79636.46,5.7,-0.33609,0.00013,28.44059]
[1778702551727,36.21,79632.15,5.7,-0.33664,0.00013,28.45738]
[1778702556802,36.21,79627.83,5.7,-0.33718,0.00013,28.47077]
[1778702557847,36.21,79626.04,5.7,-0.33742,0.00013,28.47769]
[1778702562699,36.21,79625.97,5.7,-0.33742,0.00013,28.47786]
[1778702562711,36.21,79625.97,5.7,-0.33742,0.00013,28.47786]
[1778702562734,36.21,79625.97,5.7,-0.33742,0.00013,28.47786]
[1778702563973,36.21,79623.82,5.7,-0.3377,0.00013,28.48614]
[1778702567033,36.21,79623.16,5.7,-0.33778,0.00013,28.4886]
[1778702576811,36.21,79622.68,5.7,-0.33784,0.00013,28.49021]
[1778702577726,36.21,79622.68,5.7,-0.33784,0.00013,28.49021]
[1778702583277,36.2,79622.69,5.7,-0.33783,0.00013,28.49008]
[1778702583290,36.2,79622.69,5.7,-0.33783,0.00013,28.49008]
[1778702583587,36.2,79622.69,5.7,-0.33783,0.00013,28.49008]
[1778702583841,36.2,79622.66,5.7,-0.33783,0.00013,28.49015]
[1778702584758,36.2,79622.66,5.7,-0.33783,0.00013,28.49015]
[1778702585440,36.2,79614.54,5.7,-0.33888,0.00013,28.5214]
[1778702585714,36.2,79614.54,5.7,-0.33888,0.00013,28.5214]
[1778702587264,36.2,79611.53,5.7,-0.33927,0.00013,28.5329]
[1778702587340,36.2,79611.53,5.7,-0.33927,0.00013,28.5329]
[1778702587344,36.2,79611.53,5.7,-0.33927,0.00013,28.5329]
[1778702589902,36.2,79620.27,5.7,-0.33814,0.00013,28.49912]
[1778702591879,36.2,79619.66,5.7,-0.33821,0.00013,28.50145]
[1778702592698,36.2,79619.66,5.7,-0.33821,0.00013,28.50145]
[1778702598658,36.2,79616.82,5.7,-0.33858,0.00013,28.51223]
[1778702604000,36.2,79616.32,5.7,-0.33863,0.00013,28.51393]
[1778702609038,36.2,79617.12,5.7,-0.33853,0.00013,28.51071]
[1778702614073,36.2,79618.33,5.7,-0.33835,0.00013,28.50261]
[1778702619108,36.19,79617.73,5.7,-0.33842,0.00013,28.50477]
[1778702624143,36.19,79617.52,5.7,-0.33845,0.00013,28.50539]
[1778702627040,36.19,79617.5,5.7,-0.33845,0.00013,28.50539]
[1778702627158,36.19,79617.5,5.7,-0.33845,0.00013,28.50539]
[1778702627841,36.19,79617.5,5.7,-0.33845,0.00013,28.50539]
[1778702628894,36.19,79620.84,5.7,-0.33801,0.00013,28.49242]
[1778702628954,36.19,79620.84,5.7,-0.33801,0.00013,28.49242]
[1778702629178,36.19,79629.34,5.7,-0.33691,0.00013,28.45944]
[1778702629888,36.19,79629.34,5.7,-0.33691,0.00013,28.45944]
[1778702629943,36.19,79629.34,5.7,-0.33691,0.00013,28.45944]
[1778702635220,36.19,79622.45,5.7,-0.3378,0.00013,28.48613]
[1778702637715,36.19,79622.0,5.7,-0.33786,0.00013,28.48784]
[1778702639527,36.19,79620.78,5.7,-0.33801,0.00013,28.49251]
[1778702641277,36.19,79617.21,5.7,-0.33847,0.00013,28.50621]
[1778702647304,36.19,79616.37,5.7,-0.33857,0.00013,28.50913]
[1778702652340,36.19,79615.28,5.7,-0.33871,0.00013,28.51308]
[1778702657377,36.18,79613.94,5.7,-0.33887,0.00013,28.51798]
[1778702662716,36.18,79613.8,5.7,-0.33888,0.00013,28.5183]
[1778702663064,36.18,79614.04,5.7,-0.33885,0.00013,28.51727]
[1778702668452,36.18,79617.72,5.7,-0.33836,0.00013,28.50285]
[1778702673487,36.18,79617.51,5.7,-0.33837,0.00013,28.50013]
[1778702676573,36.18,79617.53,5.7,-0.33837,0.00013,28.49995]
[1778702682551,36.17,79616.92,5.7,-0.33843,0.00013,28.50184]
[1778702685071,36.17,79616.5,5.7,-0.33848,0.00013,28.50339]
[1778702685841,36.17,79616.5,5.7,-0.33848,0.00013,28.50339]
[1778702691614,36.17,79627.93,5.7,-0.33699,0.00013,28.45878]
[1778702696493,36.17,79631.42,5.7,-0.33653,0.00013,28.44507]
[1778702696572,36.17,79631.42,5.7,-0.33653,0.00013,28.44507]
[1778702696846,36.17,79631.42,5.7,-0.33653,0.00013,28.44507]
[1778702696944,36.17,79622.35,5.7,-0.33771,0.00013,28.48031]
[1778702700652,36.17,79616.48,5.7,-0.33847,0.00013,28.50283]
[1778702705712,36.17,79623.97,5.7,-0.33749,0.00013,28.47362]
[1778702706962,36.17,79623.97,5.7,-0.33749,0.00013,28.47362]
[1778702707841,36.16,79624.44,5.7,-0.33742,0.00013,28.47177]
[1778702713768,36.16,79630.29,5.7,-0.33666,0.00013,28.44893]
[1778702718804,36.16,79629.89,5.7,-0.33671,0.00013,28.45043]
[1778702722831,36.16,79620.35,5.7,-0.33795,0.00013,28.48737]
[1778702727866,36.16,79619.8,5.7,-0.33801,0.00013,28.48929]
[1778702728025,36.16,79619.8,5.7,-0.33801,0.00013,28.48929]
[1778702733908,36.16,79618.14,5.7,-0.33821,0.00013,28.49218]
[1778702734852,36.16,79618.14,5.7,-0.33821,0.00013,28.49218]
[1778702739950,36.16,79618.2,5.7,-0.33819,0.00013,28.4917]
[1778702744985,36.16,79616.6,5.7,-0.33839,0.00013,28.49767]
[1778702750021,36.15,79616.98,5.7,-0.33834,0.00013,28.49599]
[1778702754166,36.15,79617.08,5.7,-0.33832,0.00013,28.49549]
[1778702758677,36.15,79616.92,5.7,-0.33834,0.00013,28.49596]
[1778702761179,36.15,79617.24,5.7,-0.33829,0.00013,28.49461]
[1778702761356,36.15,79617.24,5.7,-0.33829,0.00013,28.49461]
[1778702761686,36.15,79617.24,5.7,-0.33829,0.00013,28.49461]
[1778702762344,36.15,79616.69,5.7,-0.33836,0.00013,28.49666]
[1778702764043,36.15,79605.74,5.7,-0.33978,0.00013,28.53869]
[1778702765040,36.15,79605.74,5.7,-0.33978,0.00013,28.53869]
[1778702765056,36.15,79605.19,5.7,-0.33985,0.00013,28.54072]
[1778702765062,36.15,79605.19,5.7,-0.33985,0.00013,28.54072]
[1778702766195,36.15,79607.64,5.7,-0.33953,0.00013,28.53126]
[1778702766222,36.15,79616.53,5.7,-0.33837,0.00013,28.497]
[1778702767781,36.15,79616.53,5.7,-0.33837,0.00013,28.497]
[1778702769695,36.15,79620.91,5.7,-0.3378,0.00013,28.47999]
[1778702775628,36.15,79619.94,5.7,-0.33792,0.00013,28.48353]
[1778702775841,36.15,79619.94,5.7,-0.33792,0.00013,28.48353]
[1778702776445,36.15,79619.92,5.7,-0.33792,0.00013,28.48352]
[1778702782245,36.14,79614.6,5.7,-0.3386,0.00013,28.50371]
[1778702787280,36.14,79612.95,5.7,-0.33881,0.00013,28.50976]
[1778702789764,36.14,79612.81,5.7,-0.33882,0.00013,28.51023]
[1778702790197,36.14,79613.29,5.7,-0.33875,0.00013,28.50825]
[1778702790841,36.14,79613.29,5.7,-0.33875,0.00013,28.50825]
[1778702796343,36.14,79618.79,5.7,-0.33802,0.00013,28.48342]
[1778702801378,36.13,79620.15,5.7,-0.33783,0.00013,28.47788]
[1778702806413,36.13,79619.02,5.7,-0.33797,0.00013,28.48195]
[1778702811448,36.13,79617.81,5.7,-0.33812,0.00013,28.48629]
[1778702816483,36.13,79618.31,5.7,-0.33804,0.00013,28.48399]
[1778702821518,36.12,79617.29,5.7,-0.33816,0.00013,28.48757]
[1778702826611,36.12,79616.93,5.7,-0.3382,0.00013,28.48864]
[1778702828796,36.12,79616.12,5.7,-0.3383,0.00013,28.49162]
[1778702831525,36.12,79614.16,5.7,-0.33855,0.00013,28.49895]
[1778702831571,36.12,79614.16,5.7,-0.33855,0.00013,28.49895]
[1778702837076,36.11,79621.11,5.7,-0.33763,0.00013,28.47165]
[1778702837630,36.11,79633.27,5.7,-0.33605,0.00013,28.4241]
[1778702842665,36.11,79635.6,5.7,-0.33574,0.00013,28.41486]
[1778702847700,36.11,79635.96,5.7,-0.3357,0.00013,28.41342]
[1778702852735,36.11,79627.0,5.7,-0.33685,0.00013,28.44526]
[1778702857770,36.11,79627.09,5.7,-0.33683,0.00013,28.44488]
[1778702862809,36.11,79626.65,5.7,-0.33689,0.00013,28.44659]
[1778702867844,36.11,79626.38,5.7,-0.33693,0.00013,28.44765]
[1778702873886,36.11,79626.99,5.7,-0.33685,0.00013,28.44531]
[1778702880935,36.11,79627.44,5.7,-0.33679,0.00013,28.4436]
[1778702885970,36.11,79628.56,5.7,-0.33665,0.00013,28.43928]
[1778702892012,36.11,79633.92,5.7,-0.33596,0.00013,28.41843]
[1778702897047,36.11,79629.25,5.7,-0.33656,0.00013,28.43677]
[1778702902082,36.11,79631.26,5.7,-0.3363,0.00013,28.42894]
[1778702907117,36.12,79632.62,5.7,-0.33613,0.00013,28.42366]
[1778702912153,36.12,79634.8,5.7,-0.33583,0.00013,28.41188]
[1778702917189,36.12,79634.28,5.7,-0.3359,0.00013,28.41398]
[1778702923231,36.12,79634.47,5.7,-0.33588,0.00013,28.4133]
[1778702926252,36.12,79643.14,5.7,-0.33476,0.00013,28.37923]
[1778702931287,36.12,79645.65,5.7,-0.33444,0.00013,28.36952]
[1778702936322,36.12,79645.64,5.7,-0.33445,0.00013,28.36979]
[1778702941357,36.12,79646.55,5.7,-0.33434,0.00013,28.36644]
[1778702946394,36.12,79646.07,5.7,-0.33441,0.00013,28.3686]
[1778702951430,36.13,79645.89,5.7,-0.33444,0.00013,28.36957]
[1778702956465,36.13,79646.35,5.7,-0.33439,0.00013,28.36802]
[1778702961500,36.13,79643.75,5.7,-0.33473,0.00013,28.37853]
[1778702965603,36.13,79643.47,5.7,-0.33477,0.00013,28.37978]
[1778702966361,36.13,79643.49,5.7,-0.33477,0.00013,28.37974]
[1778702971570,36.13,79642.84,5.7,-0.33485,0.00013,28.37931]
[1778702976605,36.14,79642.76,5.7,-0.33487,0.00013,28.37986]
[1778702980742,36.14,79642.52,5.7,-0.3349,0.00013,28.38096]
[1778702986675,36.14,79642.69,5.7,-0.33489,0.00013,28.38064]
[1778702991710,36.14,79643.18,5.7,-0.33483,0.00013,28.37896]
[1778702996745,36.14,79642.55,5.7,-0.33492,0.00013,28.3817]
[1778702999439,36.14,79642.47,5.7,-0.33494,0.00013,28.38211]
[1778703002272,36.14,79643.88,5.7,-0.33476,0.00013,28.37665]
[1778703002357,36.15,79643.39,5.7,-0.33482,0.00013,28.37863]
[1778703002638,36.15,79643.39,5.7,-0.33482,0.00013,28.37863]
[1778703002649,36.15,79643.39,5.7,-0.33482,0.00013,28.37863]
[1778703002787,36.15,79650.61,5.7,-0.33389,0.00013,28.35014]
[1778703004801,36.14,79659.41,5.7,-0.33275,0.00013,28.31497]
[1778703005654,36.14,79659.41,5.7,-0.33275,0.00013,28.31497]
[1778703010596,36.14,79659.41,5.7,-0.33274,0.00013,28.31461]
[1778703012821,36.14,79659.51,5.7,-0.33272,0.00013,28.31411]
[1778703012825,36.14,79659.51,5.7,-0.33272,0.00013,28.31411]
[1778703013300,36.14,79661.35,5.7,-0.33248,0.00013,28.30673]
[1778703014721,36.14,79664.65,5.7,-0.33206,0.00013,28.2935]
[1778703019512,36.14,79667.39,5.7,-0.3317,0.00013,28.28233]
[1778703020244,36.14,79667.39,5.7,-0.3317,0.00013,28.28233]
[1778703024723,36.14,79668.99,5.7,-0.33149,0.00013,28.27574]
[1778703026357,36.14,79669.13,5.7,-0.33147,0.00013,28.27511]
[1778703028374,36.14,79674.25,5.7,-0.3308,0.00013,28.25426]
[1778703031725,36.13,79674.86,5.7,-0.33072,0.00013,28.25153]
[1778703037700,36.13,79682.14,5.7,-0.32974,0.00013,28.21774]
[1778703037887,36.13,79682.14,5.7,-0.32974,0.00013,28.21774]
[1778703038408,36.13,79687.32,5.7,-0.32907,0.00013,28.1965]
[1778703040328,36.12,79688.25,5.7,-0.32894,0.00013,28.19243]
[1778703042544,36.12,79687.72,5.7,-0.329,0.00013,28.19432]
[1778703048106,36.12,79689.1,5.7,-0.3288,0.00013,28.18788]
[1778703053141,36.11,79689.07,5.7,-0.32878,0.00013,28.18732]
[1778703056477,36.11,79690.36,5.7,-0.32861,0.00013,28.18164]
[1778703057368,36.11,79696.72,5.7,-0.32778,0.00013,28.15543]
[1778703057375,36.11,79696.72,5.7,-0.32778,0.00013,28.15543]
[1778703063211,36.1,79706.88,5.7,-0.32646,0.00013,28.11289]
[1778703067239,36.1,79715.61,5.7,-0.32534,0.00013,28.07637]
[1778703067377,36.1,79715.61,5.7,-0.32534,0.00013,28.07637]
[1778703068246,36.1,79717.16,5.7,-0.32514,0.00013,28.06982]
[1778703068401,36.1,79717.16,5.7,-0.32514,0.00013,28.06982]
[1778703071032,36.1,79718.63,5.7,-0.32494,0.00013,28.06352]
[1778703071511,36.1,79719.11,5.7,-0.32488,0.00013,28.06144]
[1778703071978,36.1,79719.11,5.7,-0.32488,0.00013,28.06144]
[1778703072274,36.1,79728.41,5.7,-0.32369,0.00013,28.02241]
[1778703075320,36.1,79730.73,5.7,-0.32339,0.00013,28.01256]
[1778703077995,36.1,79729.19,5.7,-0.32359,0.00013,28.01892]
[1778703080330,36.1,79717.63,5.7,-0.32506,0.00013,28.06716]
[1778703080584,36.1,79717.63,5.7,-0.32506,0.00013,28.06716]
[1778703086373,36.09,79715.19,5.7,-0.32535,0.00013,28.07679]
[1778703091408,36.09,79710.28,5.7,-0.32595,0.00013,28.09339]
[1778703092469,36.09,79710.28,5.7,-0.32595,0.00013,28.09339]
[1778703092536,36.09,79710.28,5.7,-0.32595,0.00013,28.09339]
[1778703092959,36.09,79710.28,5.7,-0.32595,0.00013,28.09339]
[1778703095367,36.09,79707.12,5.7,-0.32635,0.00013,28.10626]
[1778703097177,36.08,79705.05,5.7,-0.32661,0.00013,28.11458]
[1778703099048,36.08,79705.36,5.7,-0.32656,0.00013,28.11303]
[1778703099628,36.08,79703.23,5.7,-0.32683,0.00013,28.12156]
[1778703100290,36.08,79703.23,5.7,-0.32683,0.00013,28.12156]
[1778703101626,36.08,79691.7,5.7,-0.3283,0.00013,28.16887]
[1778703103422,36.08,79684.67,5.7,-0.3292,0.00013,28.19726]
[1778703104387,36.08,79684.66,5.7,-0.32919,0.00013,28.1971]
[1778703104501,36.08,79684.66,5.7,-0.32919,0.00013,28.1971]
[1778703104879,36.08,79684.66,5.7,-0.32919,0.00013,28.1971]
[1778703105221,36.08,79684.66,5.7,-0.32919,0.00013,28.1971]
[1778703105588,36.07,79685.04,5.7,-0.32913,0.00013,28.19516]
[1778703105634,36.07,79685.04,5.7,-0.32913,0.00013,28.19516]
[1778703105718,36.07,79685.04,5.7,-0.32913,0.00013,28.19516]
[1778703108690,36.07,79681.02,5.7,-0.32964,0.00013,28.21115]
[1778703109259,36.07,79681.02,5.7,-0.32964,0.00013,28.21115]
[1778703109535,36.07,79681.12,5.7,-0.32961,0.00013,28.21034]
[1778703109591,36.07,79681.12,5.7,-0.32961,0.00013,28.21034]
[1778703112365,36.07,79678.84,5.7,-0.3299,0.00013,28.21942]
[1778703112465,36.06,79678.7,5.7,-0.32991,0.00013,28.21958]
[1778703118336,36.06,79681.68,5.7,-0.3295,0.00013,28.20674]
[1778703127065,36.05,79686.22,5.7,-0.32888,0.00013,28.18681]
[1778703127181,36.05,79686.22,5.7,-0.32888,0.00013,28.18681]
[1778703131072,36.04,79685.52,5.7,-0.32895,0.00013,28.18907]
[1778703136726,36.04,79683.15,5.7,-0.32923,0.00013,28.19773]
[1778703138517,36.04,79682.37,5.7,-0.32932,0.00013,28.20076]
[1778703141122,36.03,79679.79,5.7,-0.32965,0.00013,28.21098]
[1778703142827,36.03,79675.3,5.7,-0.33022,0.00013,28.22894]
[1778703142848,36.03,79675.3,5.7,-0.33022,0.00013,28.22894]
[1778703148810,36.02,79666.14,5.7,-0.33136,0.00013,28.26473]
[1778703149719,36.02,79666.14,5.7,-0.33136,0.00013,28.26473]
[1778703151013,36.02,79666.27,5.7,-0.33134,0.00013,28.26402]
[1778703152178,36.02,79665.73,5.7,-0.33138,0.00013,28.26251]
[1778703152229,36.02,79665.73,5.7,-0.33138,0.00013,28.26251]
[1778703152232,36.02,79665.73,5.7,-0.33138,0.00013,28.26251]
[1778703152237,36.02,79665.73,5.7,-0.33138,0.00013,28.26251]
[1778703153273,36.02,79660.12,5.7,-0.3321,0.00013,28.28491]
[1778703153977,36.02,79655.5,5.7,-0.3327,0.00013,28.3034]
[1778703154355,36.02,79655.5,5.7,-0.3327,0.00013,28.3034]
[1778703159162,36.01,79655.45,5.7,-0.3327,0.00013,28.30338]
[1778703163276,36.01,79654.61,5.7,-0.3328,0.00013,28.3065]
[1778703164913,36.01,79654.64,5.7,-0.33279,0.00013,28.30626]
[1778703169957,36.01,79654.24,5.7,-0.33283,0.00013,28.3075]
[1778703171691,36.01,79654.24,5.7,-0.33283,0.00013,28.3075]
[1778703177006,36.0,79653.89,5.7,-0.33284,0.00013,28.30765]
[1778703182044,35.99,79653.68,5.7,-0.33284,0.00013,28.30736]
[1778703186765,35.98,79652.99,5.7,-0.3329,0.00013,28.30922]
[1778703187021,35.98,79652.99,5.7,-0.3329,0.00013,28.30922]
[1778703189486,35.98,79648.55,5.7,-0.33346,0.00013,28.32654]
[1778703198965,35.98,79648.16,5.7,-0.33349,0.00013,28.32739]
[1778703201330,35.98,79639.34,5.7,-0.33463,0.00013,28.36245]
[1778703201336,35.98,79639.34,5.7,-0.33463,0.00013,28.36245]
[1778703201408,35.98,79639.34,5.7,-0.33463,0.00013,28.36245]
[1778703201409,35.98,79637.82,5.7,-0.33483,0.00013,28.36849]
[1778703207219,35.98,79636.32,5.7,-0.33504,0.00013,28.37486]
[1778703212259,35.98,79641.13,5.7,-0.33441,0.00013,28.35294]
[1778703217294,35.99,79639.53,5.7,-0.33464,0.00013,28.35975]
[1778703222329,35.99,79638.58,5.7,-0.33477,0.00013,28.36396]
[1778703227364,35.99,79635.95,5.7,-0.33513,0.00013,28.3748]
[1778703232399,36.0,79635.51,5.7,-0.3352,0.00013,28.37694]
[1778703237434,36.0,79634.31,5.7,-0.33536,0.00013,28.38209]
[1778703237676,36.0,79634.31,5.7,-0.33536,0.00013,28.38209]
[1778703247509,36.0,79634.6,5.7,-0.33535,0.00013,28.38175]
[1778703252544,36.01,79634.69,5.7,-0.33535,0.00013,28.38183]
[1778703255896,36.01,79634.18,5.7,-0.33543,0.00013,28.38411]
[1778703255947,36.01,79634.18,5.7,-0.33543,0.00013,28.38411]
[1778703256045,36.01,79634.18,5.7,-0.33543,0.00013,28.38411]
[1778703256958,36.01,79630.43,5.7,-0.33592,0.00013,28.39897]
[1778703262104,36.01,79625.95,5.7,-0.33651,0.00013,28.41683]
[1778703267649,36.02,79626.23,5.7,-0.33649,0.00013,28.41618]
[1778703273691,36.02,79625.86,5.7,-0.33653,0.00013,28.41471]
[1778703278727,36.02,79625.84,5.7,-0.33654,0.00013,28.4151]
[1778703282295,36.02,79625.63,5.7,-0.33657,0.00013,28.41605]
[1778703286738,36.02,79625.37,5.7,-0.33662,0.00013,28.41735]
[1778703289627,36.03,79623.98,5.7,-0.3368,0.00013,28.42295]
[1778703294840,36.03,79624.93,5.7,-0.33669,0.00013,28.41954]
[1778703297087,36.03,79624.93,5.7,-0.33669,0.00013,28.41954]
[1778703297184,36.03,79624.93,5.7,-0.33669,0.00013,28.41954]
[1778703299602,36.03,79617.02,5.7,-0.33772,0.00013,28.45055]
[1778703300005,36.03,79616.07,5.7,-0.33785,0.00013,28.45426]
[1778703300917,36.03,79620.13,5.7,-0.33732,0.00013,28.43848]
[1778703301084,36.03,79620.13,5.7,-0.33732,0.00013,28.43848]
[1778703302394,36.03,79622.72,5.7,-0.33698,0.00013,28.42841]
[1778703307931,36.03,79631.63,5.7,-0.33584,0.00013,28.39393]
[1778703310454,36.03,79630.51,5.7,-0.33598,0.00013,28.3984]
[1778703310735,36.03,79630.81,5.7,-0.33595,0.00013,28.39736]
[1778703315987,36.04,79635.72,5.7,-0.33532,0.00013,28.37843]
[1778703323040,36.04,79634.88,5.7,-0.33545,0.00013,28.38227]
[1778703328075,36.04,79634.55,5.7,-0.3355,0.00013,28.38392]
[1778703333110,36.05,79633.71,5.7,-0.33561,0.00013,28.38425]
[1778703335842,36.05,79633.76,5.7,-0.3356,0.00013,28.38412]
[1778703336500,36.05,79633.76,5.7,-0.3356,0.00013,28.38412]
[1778703342174,36.05,79627.8,5.7,-0.33639,0.00013,28.40793]
[1778703347194,36.05,79626.03,5.7,-0.33662,0.00013,28.41504]
[1778703353252,36.05,79626.05,5.7,-0.33663,0.00013,28.41525]
[1778703360301,36.06,79625.87,5.7,-0.33666,0.00013,28.41629]
[1778703365336,36.06,79626.22,5.7,-0.33663,0.00013,28.41514]
[1778703370374,36.06,79627.06,5.7,-0.33652,0.00013,28.41208]
[1778703375409,36.06,79627.06,5.7,-0.33653,0.00013,28.41232]
[1778703380444,36.06,79627.42,5.7,-0.33649,0.00013,28.41116]
[1778703385479,36.07,79627.02,5.7,-0.33655,0.00013,28.41296]
[1778703390514,36.07,79627.35,5.7,-0.33652,0.00013,28.41191]
[1778703395549,36.07,79629.22,5.7,-0.33627,0.00013,28.40155]
[1778703400584,36.07,79629.19,5.7,-0.33628,0.00013,28.40192]
[1778703406629,36.07,79628.95,5.7,-0.33632,0.00013,28.40314]
[1778703411668,36.08,79627.8,5.7,-0.33647,0.00013,28.40785]
[1778703418396,36.08,79627.73,5.7,-0.33649,0.00013,28.40827]
[1778703421978,36.08,79627.59,5.7,-0.33651,0.00013,28.40901]
[1778703421987,36.08,79627.59,5.7,-0.33651,0.00013,28.40901]
[1778703422841,36.08,79634.65,5.7,-0.33559,0.00013,28.38135]
[1778703431808,36.08,79634.11,5.7,-0.33568,0.00013,28.38393]
[1778703436843,36.08,79634.51,5.7,-0.33563,0.00013,28.3826]
[1778703437812,36.08,79634.51,5.7,-0.33563,0.00013,28.3826]
[1778703438239,36.08,79634.51,5.7,-0.33563,0.00013,28.3826]
[1778703438688,36.08,79634.51,5.7,-0.33563,0.00013,28.3826]
[1778703438728,36.09,79644.52,5.7,-0.33434,0.00013,28.34322]
[1778703439864,36.09,79653.48,5.7,-0.33318,0.00013,28.30761]
[1778703445411,36.09,79653.68,5.7,-0.33315,0.00013,28.30683]
[1778703450941,36.09,79654.3,5.7,-0.33308,0.00013,28.30443]
[1778703452346,36.09,79654.3,5.7,-0.33308,0.00013,28.30443]
[1778703453620,36.09,79654.3,5.7,-0.33306,0.00013,28.30115]
[1778703454827,36.09,79659.11,5.7,-0.33244,0.00013,28.28194]
[1778703455364,36.09,79659.11,5.7,-0.33244,0.00013,28.28194]
[1778703464033,36.09,79659.24,5.7,-0.33243,0.00013,28.28166]
[1778703465317,36.09,79659.24,5.7,-0.33243,0.00013,28.28166]
[1778703466337,36.09,79659.22,5.7,-0.33244,0.00013,28.28178]
[1778703472089,36.09,79658.06,5.7,-0.33259,0.00013,28.28646]
[1778703476712,36.09,79657.77,5.7,-0.33263,0.00013,28.28768]
[1778703478765,36.09,79657.02,5.7,-0.33272,0.00013,28.29071]
[1778703488740,36.09,79659.12,5.7,-0.33246,0.00013,28.28242]
[1778703497515,36.09,79661.1,5.7,-0.3322,0.00013,28.27462]
[1778703497883,36.09,79661.48,5.7,-0.33216,0.00013,28.27313]
[1778703499278,36.09,79678.13,5.7,-0.33001,0.00013,28.20587]
[1778703500293,36.09,79678.13,5.7,-0.33001,0.00013,28.20587]
[1778703507334,36.09,79676.04,5.7,-0.33027,0.00013,28.21417]
[1778703512369,36.09,79676.07,5.7,-0.33025,0.00013,28.21063]
[1778703517404,36.09,79677.31,5.7,-0.33009,0.00013,28.20553]
[1778703522181,36.09,79678.15,5.7,-0.32998,0.00013,28.20208]
[1778703522238,36.09,79678.15,5.7,-0.32998,0.00013,28.20208]
[1778703527474,36.09,79679.82,5.7,-0.32976,0.00013,28.19527]
[1778703532334,36.09,79679.58,5.7,-0.32979,0.00013,28.19624]
[1778703537545,36.09,79678.0,5.7,-0.32999,0.00013,28.20266]
[1778703542580,36.09,79678.08,5.7,-0.32998,0.00013,28.20234]
[1778703546296,36.09,79677.78,5.7,-0.33002,0.00013,28.20355]
[1778703555671,36.09,79678.25,5.7,-0.32996,0.00013,28.20153]
[1778703560706,36.09,79684.36,5.7,-0.32917,0.00013,28.1766]
[1778703565742,36.09,79681.33,5.7,-0.32956,0.00013,28.18891]
[1778703570777,36.09,79681.32,5.7,-0.32956,0.00013,28.18889]
[1778703575812,36.09,79681.37,5.7,-0.32954,0.00013,28.18531]
[1778703576603,36.09,79681.37,5.7,-0.32954,0.00013,28.18531]
[1778703577692,36.09,79681.41,5.7,-0.32953,0.00013,28.18513]
[1778703580726,36.08,79681.83,5.7,-0.32948,0.00013,28.18338]
[1778703580908,36.08,79681.83,5.7,-0.32948,0.00013,28.18338]
[1778703580946,36.08,79683.36,5.7,-0.32928,0.00013,28.17713]
[1778703580999,36.08,79683.36,5.7,-0.32928,0.00013,28.17713]
[1778703581451,36.08,79683.36,5.7,-0.32928,0.00013,28.17713]
[1778703581856,36.08,79695.79,5.7,-0.32768,0.00013,28.12622]
[1778703584877,36.08,79704.17,5.7,-0.32658,0.00013,28.09094]
[1778703586724,36.08,79703.55,5.7,-0.32666,0.00013,28.09337]
[1778703588380,36.08,79702.68,5.7,-0.32676,0.00013,28.09668]
[1778703591350,36.07,79695.7,5.7,-0.32765,0.00013,28.12502]
[1778703594871,36.07,79694.12,5.7,-0.32784,0.00013,28.1312]
[1778703596209,36.07,79693.31,5.7,-0.32793,0.00013,28.13421]
[1778703598035,36.07,79692.49,5.7,-0.32803,0.00013,28.13726]
[1778703598136,36.07,79692.46,5.7,-0.32803,0.00013,28.13722]
[1778703604010,36.06,79691.19,5.7,-0.32817,0.00013,28.14166]
[1778703609792,36.06,79691.06,5.7,-0.32817,0.00013,28.14153]
[1778703609814,36.06,79691.06,5.7,-0.32817,0.00013,28.14153]
[1778703609857,36.06,79691.06,5.7,-0.32817,0.00013,28.14153]
[1778703611858,36.05,79688.21,5.7,-0.32853,0.00013,28.15309]
[1778703611059,36.05,79676.4,5.7,-0.33005,0.00013,28.20114]
[1778703616094,36.05,79672.62,5.7,-0.33051,0.00013,28.21556]
[1778703617028,36.05,79672.62,5.7,-0.33051,0.00013,28.21556]
[1778703617071,36.05,79672.62,5.7,-0.33051,0.00013,28.21556]
[1778703622136,36.04,79669.86,5.7,-0.33083,0.00013,28.22554]
[1778703623374,36.04,79669.86,5.7,-0.33083,0.00013,28.22554]
[1778703624290,36.04,79669.93,5.7,-0.33082,0.00013,28.22505]
[1778703625504,36.04,79673.49,5.7,-0.33035,0.00013,28.21041]
[1778703631199,36.03,79684.6,5.7,-0.32887,0.00013,28.16069]
[1778703636234,36.02,79683.98,5.7,-0.32893,0.00013,28.1625]
[1778703642276,36.02,79683.18,5.7,-0.32901,0.00013,28.16496]
[1778703648318,36.01,79683.51,5.7,-0.32894,0.00013,28.16283]
[1778703655372,36.0,79683.48,5.7,-0.32892,0.00013,28.16205]
[1778703663428,36.0,79683.49,5.7,-0.32889,0.00013,28.16096]
[1778703668671,35.99,79683.42,5.7,-0.32888,0.00013,28.16073]
[1778703676519,35.99,79681.83,5.7,-0.32905,0.00013,28.16607]
[1778703683568,35.98,79680.68,5.7,-0.32918,0.00013,28.16992]
[1778703688603,35.97,79681.43,5.7,-0.32906,0.00013,28.16616]
[1778703689226,35.97,79681.43,5.7,-0.32906,0.00013,28.16616]
[1778703689813,35.97,79681.43,5.7,-0.32906,0.00013,28.16616]
[1778703689818,35.97,79681.43,5.7,-0.32906,0.00013,28.16616]
[1778703689823,35.97,79681.43,5.7,-0.32906,0.00013,28.16616]
[1778703692631,35.97,79670.03,5.7,-0.33051,0.00013,28.20888]
[1778703693302,35.97,79670.03,5.7,-0.33051,0.00013,28.20888]
[1778703699159,35.97,79670.21,5.7,-0.33046,0.00013,28.20755]
[1778703702691,35.96,79669.55,5.7,-0.33053,0.00013,28.20947]
[1778703702698,35.96,79669.55,5.7,-0.33053,0.00013,28.20947]
[1778703703221,35.96,79671.16,5.7,-0.33031,0.00013,28.20276]
[1778703703612,35.96,79671.16,5.7,-0.33031,0.00013,28.20276]
[1778703705344,35.96,79670.88,5.7,-0.33035,0.00013,28.20375]
[1778703708642,35.96,79670.85,5.7,-0.33034,0.00013,28.2034]
[1778703710385,35.95,79669.6,5.7,-0.33048,0.00013,28.208]
[1778703715792,35.94,79669.78,5.7,-0.33043,0.00013,28.20626]
[1778703718749,35.94,79669.88,5.7,-0.33041,0.00013,28.20551]
[1778703719430,35.94,79670.4,5.7,-0.33034,0.00013,28.20322]
[1778703719434,35.94,79670.4,5.7,-0.33034,0.00013,28.20322]
[1778703719727,35.94,79670.4,5.7,-0.33034,0.00013,28.20322]
[1778703720332,35.94,79670.48,5.7,-0.33032,0.00013,28.20273]
[1778703720456,35.94,79670.48,5.7,-0.33032,0.00013,28.20273]
[1778703723516,35.94,79663.91,5.7,-0.33116,0.00013,28.22887]
[1778703724466,35.93,79663.44,5.7,-0.33121,0.00013,28.23059]
[1778703724528,35.93,79663.44,5.7,-0.33121,0.00013,28.23059]
[1778703724574,35.93,79663.44,5.7,-0.33121,0.00013,28.23059]
[1778703724580,35.93,79663.44,5.7,-0.33121,0.00013,28.23059]
[1778703724856,35.93,79659.4,5.7,-0.33173,0.00013,28.24674]
[1778703725271,35.93,79659.4,5.7,-0.33173,0.00013,28.24674]
[1778703726315,35.93,79656.54,5.7,-0.33211,0.00013,28.25844]
[1778703727205,35.93,79656.33,5.7,-0.33213,0.00013,28.25935]
[1778703727430,35.93,79656.33,5.7,-0.33213,0.00013,28.25935]
[1778703727554,35.93,79656.33,5.7,-0.33213,0.00013,28.25935]
[1778703727875,35.93,79656.33,5.7,-0.33213,0.00013,28.25935]
[1778703733585,35.94,79655.47,5.7,-0.33227,0.00013,28.26352]
[1778703733591,35.94,79655.47,5.7,-0.33227,0.00013,28.26352]
[1778703733920,35.94,79655.79,5.7,-0.33223,0.00013,28.2625]
[1778703738558,35.94,79655.17,5.7,-0.33232,0.00013,28.26526]
[1778703739375,35.94,79655.17,5.7,-0.33232,0.00013,28.26532]
[1778703739855,35.94,79655.17,5.7,-0.33232,0.00013,28.26532]
[1778703744997,35.95,79648.24,5.7,-0.33323,0.00013,28.29343]
[1778703750096,35.95,79647.42,5.7,-0.33335,0.00013,28.29695]
[1778703752116,35.95,79647.42,5.7,-0.33335,0.00013,28.29695]
[1778703753053,35.95,79646.33,5.7,-0.33348,0.00013,28.29822]
[1778703758088,35.95,79646.4,5.7,-0.33349,0.00013,28.29852]
[1778703762611,35.96,79645.99,5.7,-0.33355,0.00013,28.30051]
[1778703763479,35.96,79648.85,5.7,-0.33319,0.00013,28.28933]
[1778703764392,35.96,79652.3,5.7,-0.33274,0.00013,28.2755]
[1778703764394,35.96,79652.3,5.7,-0.33274,0.00013,28.2755]
[1778703764482,35.96,79652.3,5.7,-0.33274,0.00013,28.2755]
[1778703764749,35.96,79652.3,5.7,-0.33274,0.00013,28.2755]
[1778703764844,35.96,79652.3,5.7,-0.33274,0.00013,28.2755]
[1778703765058,35.96,79643.45,5.7,-0.3339,0.00013,28.31116]
[1778703768159,35.96,79634.72,5.7,-0.33504,0.00013,28.34612]
[1778703771417,35.96,79634.17,5.7,-0.33512,0.00013,28.34848]
[1778703772686,35.97,79632.36,5.7,-0.33536,0.00013,28.35581]
[1778703782349,35.97,79632.61,5.7,-0.33534,0.00013,28.35527]
[1778703788304,35.98,79632.41,5.7,-0.3354,0.00013,28.35703]
[1778703793339,35.98,79632.84,5.7,-0.33535,0.00013,28.35577]
[1778703798375,35.98,79632.54,5.7,-0.33541,0.00013,28.35739]
[1778703803410,35.99,79632.74,5.7,-0.33539,0.00013,28.35704]
[1778703804748,35.99,79632.74,5.7,-0.33539,0.00013,28.35704]
[1778703809180,35.99,79639.56,5.7,-0.33452,0.00013,28.33056]
[1778703810158,35.99,79635.19,5.7,-0.33509,0.00013,28.34798]
[1778703815494,35.99,79631.74,5.7,-0.33554,0.00013,28.35882]
[1778703820529,36.0,79631.24,5.7,-0.33562,0.00013,28.36119]
[1778703822699,36.0,79630.63,5.7,-0.3357,0.00013,28.36367]
[1778703828019,36.0,79628.31,5.7,-0.33601,0.00013,28.37308]
[1778703828034,36.0,79628.31,5.7,-0.33601,0.00013,28.37308]
[1778703828840,36.0,79628.31,5.7,-0.33602,0.00013,28.37328]
[1778703834628,36.01,79635.0,5.7,-0.33516,0.00013,28.34738]
[1778703835944,36.01,79635.0,5.7,-0.33516,0.00013,28.34738]
[1778703835952,36.01,79635.0,5.7,-0.33516,0.00013,28.34738]
[1778703842686,36.01,79630.14,5.7,-0.33581,0.00013,28.36711]
[1778703843933,36.01,79630.14,5.7,-0.33581,0.00013,28.36711]
[1778703850740,36.01,79629.32,5.7,-0.33593,0.00013,28.37085]
[1778703852697,36.01,79629.29,5.7,-0.33594,0.00013,28.37103]
[1778703855425,36.02,79629.32,5.7,-0.33594,0.00013,28.37104]
[1778703864019,36.02,79642.37,5.7,-0.33426,0.00013,28.31994]
[1778703869874,36.03,79644.67,5.7,-0.33399,0.00013,28.31199]
[1778703874909,36.03,79641.69,5.7,-0.33438,0.00013,28.32111]
[1778703879944,36.04,79637.35,5.7,-0.33496,0.00013,28.33883]
[1778703884979,36.04,79633.44,5.7,-0.33549,0.00013,28.3547]
[1778703890014,36.04,79633.31,5.7,-0.33551,0.00013,28.35561]
[1778703890313,36.04,79633.31,5.7,-0.33551,0.00013,28.35561]
[1778703894021,36.04,79633.0,5.7,-0.33556,0.00013,28.35705]
[1778703897714,36.05,79632.41,5.7,-0.33565,0.00013,28.35965]
[1778703899749,36.05,79635.24,5.7,-0.33528,0.00013,28.34864]
[1778703905119,36.05,79643.26,5.7,-0.33426,0.00013,28.31741]
[1778703909749,36.05,79645.18,5.7,-0.33402,0.00013,28.3102]
[1778703913475,36.06,79646.65,5.7,-0.33384,0.00013,28.3048]
[1778703914182,36.06,79638.11,5.7,-0.33495,0.00013,28.33876]
[1778703914407,36.06,79638.11,5.7,-0.33495,0.00013,28.33876]
[1778703921231,36.06,79634.53,5.7,-0.33543,0.00013,28.35342]
[1778703926266,36.07,79633.6,5.7,-0.33557,0.00013,28.35747]
[1778703931301,36.07,79633.68,5.7,-0.33555,0.00013,28.35425]
[1778703934826,36.07,79633.64,5.7,-0.33556,0.00013,28.35448]
[1778703940364,36.07,79637.75,5.7,-0.33505,0.00013,28.33898]
[1778703945399,36.08,79636.02,5.7,-0.33529,0.00013,28.34625]
[1778703950434,36.08,79636.76,5.7,-0.3352,0.00013,28.34375]
[1778703955470,36.08,79638.02,5.7,-0.33505,0.00013,28.33921]
[1778703958859,36.09,79641.92,5.7,-0.33455,0.00013,28.32399]
[1778703959353,36.09,79644.03,5.7,-0.33428,0.00013,28.31574]
[1778703964534,36.09,79644.32,5.7,-0.33426,0.00013,28.31524]
[1778703969569,36.1,79644.51,5.7,-0.33426,0.00013,28.31505]
[1778703975613,36.1,79647.45,5.7,-0.3339,0.00013,28.30406]
[1778703977627,36.1,79637.94,5.7,-0.33514,0.00013,28.3419]
[1778703980749,36.1,79636.04,5.7,-0.33539,0.00013,28.34955]
[1778703986692,36.11,79635.17,5.7,-0.33552,0.00013,28.35349]
[1778703991727,36.11,79633.63,5.7,-0.33571,0.00013,28.3566]
[1778703996763,36.11,79634.93,5.7,-0.33555,0.00013,28.35182]
[1778704003812,36.12,79635.34,5.7,-0.33551,0.00013,28.35069]
[1778704009295,36.12,79635.25,5.7,-0.33553,0.00013,28.35131]
[1778704018662,36.12,79639.19,5.7,-0.33505,0.00013,28.33656]
[1778704024962,36.13,79638.31,5.7,-0.33518,0.00013,28.34067]
[1778704029997,36.13,79635.28,5.7,-0.33558,0.00013,28.35295]
[1778704035033,36.14,79633.46,5.7,-0.33583,0.00013,28.36043]
[1778704040068,36.14,79635.97,5.7,-0.33551,0.00013,28.3509]
[1778704043829,36.14,79634.14,5.7,-0.33576,0.00013,28.35828]
[1778704044032,36.14,79634.14,5.7,-0.33576,0.00013,28.35828]
[1778704044517,36.14,79631.07,5.7,-0.33616,0.00013,28.37037]
[1778704050138,36.14,79624.21,5.7,-0.33705,0.00013,28.39734]
[1778704055174,36.14,79624.05,5.7,-0.33707,0.00013,28.39482]
[1778704060209,36.14,79621.95,5.7,-0.33734,0.00013,28.40313]
[1778704065244,36.14,79621.88,5.7,-0.33736,0.00013,28.40354]
[1778704070279,36.15,79621.7,5.7,-0.33738,0.00013,28.40438]
[1778704075314,36.15,79621.57,5.7,-0.33741,0.00013,28.40503]
[1778704079555,36.15,79621.93,5.7,-0.33736,0.00013,28.40374]
[1778704079627,36.15,79621.93,5.7,-0.33736,0.00013,28.40374]
[1778704084800,36.15,79616.48,5.7,-0.33807,0.00013,28.42496]
[1778704095078,36.15,79616.16,5.7,-0.33812,0.00013,28.42629]
[1778704100490,36.15,79615.99,5.7,-0.33814,0.00013,28.42707]
[1778704105525,36.15,79616.22,5.7,-0.33812,0.00013,28.42626]
[1778704106988,36.15,79616.22,5.7,-0.33812,0.00013,28.42626]
[1778704108272,36.15,79616.22,5.7,-0.33812,0.00013,28.42627]
[1778704113581,36.15,79621.15,5.7,-0.33747,0.00013,28.4041]
[1778704120460,36.15,79623.28,5.7,-0.3372,0.00013,28.39597]
[1778704121751,36.15,79623.28,5.7,-0.3372,0.00013,28.39608]
[1778704128686,36.16,79622.33,5.7,-0.33733,0.00013,28.40004]
[1778704133721,36.16,79620.95,5.7,-0.33752,0.00013,28.40555]
[1778704137726,36.16,79620.88,5.7,-0.33753,0.00013,28.40588]
[1778704140231,36.16,79620.85,5.7,-0.33753,0.00013,28.40605]
[1778704141178,36.16,79620.83,5.7,-0.33754,0.00013,28.40618]
[1778704146813,36.16,79615.12,5.7,-0.33828,0.00013,28.42835]
[1778704151848,36.16,79615.16,5.7,-0.33828,0.00013,28.42819]
[1778704152729,36.16,79615.16,5.7,-0.33828,0.00013,28.42819]
[1778704157890,36.16,79614.97,5.7,-0.3383,0.00013,28.42893]
[1778704163932,36.16,79614.72,5.7,-0.33833,0.00013,28.42992]
[1778704168968,36.16,79613.63,5.7,-0.33848,0.00013,28.43416]
[1778704174002,36.16,79613.14,5.7,-0.33853,0.00013,28.43278]
[1778704178632,36.16,79612.97,5.7,-0.33855,0.00013,28.43346]
[1778704184146,36.16,79604.46,5.7,-0.33966,0.00013,28.46613]
[1778704187602,36.16,79603.41,5.7,-0.33979,0.00013,28.47006]
[1778704188239,36.16,79603.41,5.7,-0.33979,0.00013,28.47006]
[1778704190037,36.16,79602.57,5.7,-0.3399,0.00013,28.47323]
[1778704190043,36.16,79602.57,5.7,-0.3399,0.00013,28.47323]
[1778704193084,36.16,79599.5,5.7,-0.3403,0.00013,28.48483]
[1778704198170,36.16,79598.57,5.7,-0.34041,0.00013,28.48815]
[1778704203206,36.15,79598.65,5.7,-0.34039,0.00013,28.48766]
[1778704212269,36.15,79599.44,5.7,-0.34028,0.00013,28.48434]
[1778704212578,36.15,79599.44,5.7,-0.34028,0.00013,28.48434]
[1778704218311,36.15,79599.36,5.7,-0.34029,0.00013,28.48448]
[1778704219999,36.15,79599.36,5.7,-0.34029,0.00013,28.48448]
[1778704221038,36.15,79606.3,5.7,-0.33938,0.00013,28.45789]
[1778704226368,36.15,79616.27,5.7,-0.33808,0.00013,28.41954]
[1778704226616,36.15,79616.27,5.7,-0.33808,0.00013,28.41954]
[1778704231398,36.15,79616.59,5.7,-0.33804,0.00013,28.41838]
[1778704231447,36.15,79616.59,5.7,-0.33804,0.00013,28.41838]
[1778704231842,36.15,79616.94,5.7,-0.33799,0.00013,28.41376]
[1778704232938,36.15,79619.96,5.7,-0.33759,0.00013,28.40208]
[1778704241473,36.15,79621.24,5.7,-0.33744,0.00013,28.39737]
[1778704242112,36.15,79621.24,5.7,-0.33744,0.00013,28.39737]
[1778704244045,36.15,79619.8,5.7,-0.33762,0.00013,28.40301]
[1778704257585,36.16,79619.84,5.7,-0.33762,0.00013,28.40305]
[1778704257725,36.16,79619.84,5.7,-0.33762,0.00013,28.40305]
[1778704263847,36.16,79623.46,5.7,-0.33715,0.00013,28.38899]
[1778704263854,36.16,79623.46,5.7,-0.33715,0.00013,28.38899]
[1778704271683,36.16,79625.64,5.7,-0.33688,0.00013,28.38066]
[1778704273129,36.16,79625.64,5.7,-0.33688,0.00013,28.38066]
[1778704278732,36.16,79625.14,5.7,-0.33694,0.00013,28.38272]
[1778704284774,36.16,79625.23,5.7,-0.33694,0.00013,28.38246]
[1778704289809,36.16,79625.48,5.7,-0.3369,0.00013,28.38156]
[1778704295851,36.16,79625.32,5.7,-0.33691,0.00013,28.37896]
[1778704300886,36.16,79625.32,5.7,-0.33692,0.00013,28.37902]
[1778704309949,36.16,79625.29,5.7,-0.33692,0.00013,28.37919]
[1778704314984,36.16,79625.26,5.7,-0.33693,0.00013,28.37933]
[1778704317987,36.16,79624.86,5.7,-0.33698,0.00013,28.38089]
[1778704319340,36.16,79626.31,5.7,-0.33679,0.00013,28.37524]
[1778704319792,36.16,79632.78,5.7,-0.33595,0.00013,28.35]
[1778704325055,36.16,79637.52,5.7,-0.33534,0.00013,28.33156]
[1778704330090,36.16,79636.96,5.7,-0.33542,0.00013,28.33396]
[1778704335126,36.17,79636.95,5.7,-0.33543,0.00013,28.33418]
[1778704342175,36.17,79637.22,5.7,-0.3354,0.00013,28.33338]
[1778704347212,36.17,79640.21,5.7,-0.33502,0.00013,28.32177]
[1778704347702,36.17,79640.21,5.7,-0.33502,0.00013,28.32177]
[1778704348759,36.17,79647.47,5.7,-0.33408,0.00013,28.29319]
[1778704352372,36.17,79649.13,5.7,-0.33385,0.00013,28.28352]
[1778704352459,36.17,79649.31,5.7,-0.33384,0.00013,28.28295]
[1778704353300,36.17,79649.31,5.7,-0.33384,0.00013,28.28295]
[1778704358539,36.17,79650.09,5.7,-0.33373,0.00013,28.27976]
[1778704364329,36.17,79653.09,5.7,-0.33333,0.00013,28.2674]
[1778704367283,36.17,79653.09,5.7,-0.33333,0.00013,28.2674]
[1778704372385,36.17,79653.58,5.7,-0.33326,0.00013,28.26514]
[1778704377420,36.16,79657.75,5.7,-0.33271,0.00013,28.24836]
[1778704380153,36.16,79657.98,5.7,-0.33268,0.00013,28.2474]
[1778704380238,36.16,79657.98,5.7,-0.33268,0.00013,28.2474]
[1778704381491,36.16,79663.58,5.7,-0.33196,0.00013,28.22493]
[1778704382363,36.16,79668.46,5.7,-0.33133,0.00013,28.20528]
[1778704383913,36.16,79669.93,5.7,-0.33113,0.00013,28.19927]
[1778704385972,36.16,79670.17,5.7,-0.3311,0.00013,28.19822]
[1778704398567,36.16,79669.49,5.7,-0.33117,0.00013,28.20039]
[1778704404609,36.16,79669.6,5.7,-0.33115,0.00013,28.19969]
[1778704405287,36.16,79669.6,5.7,-0.33115,0.00013,28.19969]
[1778704405642,36.16,79669.6,5.7,-0.33115,0.00013,28.19969]
[1778704405993,36.16,79669.85,5.7,-0.33112,0.00013,28.19864]
[1778704408758,36.15,79672.81,5.7,-0.33073,0.00013,28.18663]
[1778704413168,36.15,79671.47,5.7,-0.33089,0.00013,28.18856]
[1778704414380,36.15,79671.77,5.7,-0.33085,0.00013,28.18731]
[1778704420721,36.15,79674.54,5.7,-0.33048,0.00013,28.17587]
[1778704423640,36.15,79675.69,5.7,-0.33033,0.00013,28.17119]
[1778704430792,36.15,79674.93,5.7,-0.33042,0.00013,28.174]
[1778704433021,36.15,79674.95,5.7,-0.33042,0.00013,28.17389]
[1778704433297,36.15,79674.95,5.7,-0.33042,0.00013,28.17389]
[1778704433729,36.15,79674.95,5.7,-0.33042,0.00013,28.17389]
[1778704434837,36.15,79674.92,5.7,-0.33042,0.00013,28.17392]
[1778704435308,36.15,79674.92,5.7,-0.33042,0.00013,28.17392]
[1778704441188,36.15,79674.88,5.7,-0.33042,0.00013,28.17392]
[1778704441468,36.15,79674.88,5.7,-0.33042,0.00013,28.17392]
[1778704442503,36.15,79674.92,5.7,-0.33041,0.00013,28.17369]
[1778704444714,36.15,79675.67,5.7,-0.33032,0.00013,28.17062]
[1778704444750,36.15,79675.67,5.7,-0.33032,0.00013,28.17062]
[1778704445157,36.15,79675.67,5.7,-0.33031,0.00013,28.17056]
[1778704445391,36.15,79675.67,5.7,-0.33031,0.00013,28.17056]
[1778704445478,36.15,79676.28,5.7,-0.33023,0.00013,28.16806]
[1778704445843,36.15,79676.28,5.7,-0.33023,0.00013,28.16806]
[1778704445897,36.15,79687.35,5.7,-0.32881,0.00013,28.12306]
[1778704448375,36.14,79689.58,5.7,-0.32852,0.00013,28.11376]
[1778704448754,36.14,79689.58,5.7,-0.32852,0.00013,28.11376]
[1778704448759,36.14,79689.58,5.7,-0.32852,0.00013,28.11376]
[1778704449328,36.14,79690.76,5.7,-0.32836,0.00013,28.10875]
[1778704452235,36.14,79693.93,5.7,-0.32794,0.00013,28.09525]
[1778704455034,36.14,79694.43,5.7,-0.32786,0.00013,28.0927]
[1778704460350,36.13,79694.17,5.7,-0.32787,0.00013,28.09295]
[1778704460362,36.13,79694.17,5.7,-0.32787,0.00013,28.09295]
[1778704460433,36.13,79694.17,5.7,-0.32787,0.00013,28.09295]
[1778704460528,36.13,79693.89,5.7,-0.32789,0.00013,28.09377]
[1778704461028,36.13,79682.89,5.7,-0.32931,0.00013,28.13874]
[1778704462013,36.13,79682.89,5.7,-0.32931,0.00013,28.13874]
[1778704462034,36.13,79682.89,5.7,-0.32931,0.00013,28.13874]
[1778704462100,36.13,79682.89,5.7,-0.32931,0.00013,28.13874]
[1778704462149,36.13,79672.6,5.7,-0.33063,0.00013,28.18033]
[1778704463086,36.13,79672.6,5.7,-0.33063,0.00013,28.18033]
[1778704463372,36.13,79672.6,5.7,-0.33063,0.00013,28.18033]
[1778704463416,36.13,79672.6,5.7,-0.33063,0.00013,28.18033]
[1778704463690,36.13,79672.6,5.7,-0.33063,0.00013,28.18033]
[1778704463791,36.12,79661.44,5.7,-0.33206,0.00013,28.22484]
[1778704465335,36.12,79659.48,5.7,-0.33231,0.00013,28.23269]
[1778704467060,36.12,79659.38,5.7,-0.33231,0.00013,28.23263]
[1778704467078,36.12,79659.38,5.7,-0.33231,0.00013,28.23263]
[1778704467083,36.12,79659.38,5.7,-0.33231,0.00013,28.23263]
[1778704467285,36.12,79656.61,5.7,-0.33266,0.00013,28.24349]
[1778704469777,36.12,79649.66,5.7,-0.33357,0.00013,28.27131]
[1778704477853,36.13,79642.81,5.7,-0.33446,0.00013,28.29595]
[1778704482643,36.13,79640.62,5.7,-0.33476,0.00013,28.30481]
[1778704488223,36.13,79635.08,5.7,-0.33549,0.00013,28.32708]
[1778704488909,36.13,79635.08,5.7,-0.33549,0.00013,28.32708]
[1778704494827,36.13,79635.65,5.7,-0.33542,0.00013,28.32511]
[1778704495608,36.13,79635.64,5.7,-0.33543,0.00013,28.32521]
[1778704501314,36.14,79635.65,5.7,-0.33544,0.00013,28.32557]
[1778704507356,36.14,79635.57,5.7,-0.33546,0.00013,28.32623]
[1778704509417,36.14,79636.37,5.7,-0.33535,0.00013,28.32314]
[1778704509516,36.14,79644.55,5.7,-0.3343,0.00013,28.29099]
[1778704515412,36.14,79649.51,5.7,-0.33367,0.00013,28.2718]
[1778704520542,36.15,79649.45,5.7,-0.33369,0.00013,28.27243]
[1778704522622,36.15,79649.49,5.7,-0.33369,0.00013,28.27246]
[1778704528504,36.15,79649.48,5.7,-0.33371,0.00013,28.27327]
[1778704533540,36.16,79649.43,5.7,-0.33372,0.00013,28.27063]
[1778704538679,36.16,79649.4,5.7,-0.33373,0.00013,28.27113]
[1778704545300,36.16,79647.44,5.7,-0.334,0.00013,28.27945]
[1778704551666,36.17,79648.75,5.7,-0.33386,0.00013,28.27494]
[1778704553656,36.17,79648.73,5.7,-0.33386,0.00013,28.2751]
[1778704559722,36.17,79648.69,5.7,-0.33388,0.00013,28.27585]
[1778704564270,36.18,79648.45,5.7,-0.33392,0.00013,28.27711]
[1778704569627,36.18,79648.43,5.7,-0.33393,0.00013,28.27741]
[1778704575835,36.18,79646.13,5.7,-0.33425,0.00013,28.28709]
[1778704582884,36.19,79645.76,5.7,-0.33431,0.00013,28.28896]
[1778704587919,36.19,79645.98,5.7,-0.33429,0.00013,28.28837]
[1778704589933,36.19,79636.53,5.7,-0.33551,0.00013,28.32566]
[1778704594968,36.19,79643.91,5.7,-0.33455,0.00013,28.29349]
[1778704600007,36.19,79643.3,5.7,-0.33464,0.00013,28.29615]
[1778704604031,36.19,79632.96,5.7,-0.33598,0.00013,28.33693]
[1778704607246,36.19,79630.41,5.7,-0.33631,0.00013,28.34692]
[1778704607273,36.19,79630.41,5.7,-0.33631,0.00013,28.34692]
[1778704607416,36.19,79630.41,5.7,-0.33631,0.00013,28.34692]
[1778704615108,36.19,79623.99,5.7,-0.33715,0.00013,28.37191]
[1778704616589,36.19,79623.99,5.7,-0.33715,0.00013,28.37191]
[1778704621151,36.19,79636.33,5.7,-0.33555,0.00013,28.32383]
[1778704626186,36.2,79637.64,5.7,-0.33538,0.00013,28.31891]
[1778704631221,36.2,79639.04,5.7,-0.33521,0.00013,28.31363]
[1778704636256,36.2,79638.14,5.7,-0.33533,0.00013,28.31738]
[1778704641291,36.2,79637.67,5.7,-0.3354,0.00013,28.31944]
[1778704646326,36.2,79637.89,5.7,-0.33538,0.00013,28.31881]
[1778704654382,36.21,79636.85,5.7,-0.33551,0.00013,28.32]
[1778704659417,36.21,79636.69,5.7,-0.33554,0.00013,28.32085]
[1778704662742,36.21,79636.37,5.7,-0.33558,0.00013,28.32215]
[1778704668480,36.21,79625.5,5.7,-0.337,0.00013,28.36472]
[1778704673515,36.21,79624.68,5.7,-0.3371,0.00013,28.36795]
[1778704677680,36.21,79624.87,5.7,-0.33708,0.00013,28.36723]
[1778704680841,36.21,79624.87,5.7,-0.33708,0.00013,28.36725]
[1778704682579,36.21,79641.01,5.7,-0.33499,0.00013,28.30422]
[1778704687614,36.21,79642.66,5.7,-0.33479,0.00013,28.29804]
[1778704692649,36.22,79642.71,5.7,-0.33479,0.00013,28.29822]
[1778704697684,36.22,79642.57,5.7,-0.33482,0.00013,28.29906]
[1778704703728,36.22,79642.43,5.7,-0.33484,0.00013,28.29994]
[1778704709770,36.22,79642.35,5.7,-0.33487,0.00013,28.30058]
[1778704714805,36.22,79642.09,5.7,-0.33489,0.00013,28.29859]
[1778704723868,36.23,79642.0,5.7,-0.33492,0.00013,28.29947]
[1778704728323,36.23,79642.08,5.7,-0.33492,0.00013,28.29934]
[1778704732421,36.23,79641.89,5.7,-0.33495,0.00013,28.30039]
[1778704740988,36.24,79641.09,5.7,-0.33507,0.00013,28.30403]
[1778704746023,36.24,79640.77,5.7,-0.33512,0.00013,28.30553]
[1778704746636,36.24,79640.77,5.7,-0.33512,0.00013,28.30553]
[1778704752065,36.24,79647.57,5.7,-0.33425,0.00013,28.27906]
[1778704757100,36.24,79645.18,5.7,-0.33457,0.00013,28.2888]
[1778704764149,36.25,79644.87,5.7,-0.33462,0.00013,28.2904]
[1778704764693,36.25,79644.87,5.7,-0.33462,0.00013,28.2904]
[1778704771198,36.25,79641.12,5.7,-0.3351,0.00013,28.30213]
[1778704773304,36.25,79641.09,5.7,-0.3351,0.00013,28.30228]
[1778704774134,36.25,79641.09,5.7,-0.3351,0.00013,28.30228]
[1778704782275,36.25,79640.15,5.7,-0.33523,0.00013,28.30629]
[1778704788654,36.25,79640.42,5.7,-0.3352,0.00013,28.30535]
[1778704789076,36.25,79640.42,5.7,-0.3352,0.00013,28.30535]
[1778704790634,36.25,79642.01,5.7,-0.335,0.00013,28.2992]
[1778704794670,36.25,79641.06,5.7,-0.33513,0.00013,28.30307]
[1778704798604,36.25,79641.26,5.7,-0.3351,0.00013,28.30242]
[1778704799687,36.25,79641.26,5.7,-0.3351,0.00013,28.30245]
[1778704806443,36.26,79646.93,5.7,-0.33438,0.00013,28.28052]
[1778704807535,36.26,79646.93,5.7,-0.33438,0.00013,28.28052]
[1778704818528,36.26,79645.12,5.7,-0.33463,0.00013,28.28816]
[1778704828598,36.26,79645.12,5.7,-0.33464,0.00013,28.28859]
[1778704838668,36.27,79645.12,5.7,-0.33464,0.00013,28.28567]
[1778704847731,36.27,79645.16,5.7,-0.33465,0.00013,28.28588]
[1778704849795,36.27,79645.16,5.7,-0.33465,0.00013,28.28588]
[1778704849801,36.27,79645.16,5.7,-0.33465,0.00013,28.28588]
[1778704849846,36.27,79645.16,5.7,-0.33465,0.00013,28.28588]
[1778704849866,36.27,79645.16,5.7,-0.33465,0.00013,28.28588]
[1778704849970,36.27,79648.13,5.7,-0.33427,0.00013,28.27431]
[1778704850754,36.27,79664.06,5.7,-0.33221,0.00013,28.21114]
[1778704851744,36.27,79664.06,5.7,-0.33221,0.00013,28.21114]
[1778704853657,36.27,79661.82,5.7,-0.33249,0.00013,28.21985]
[1778704857820,36.27,79663.22,5.7,-0.3323,0.00013,28.21393]
[1778704859523,36.27,79663.59,5.7,-0.33225,0.00013,28.21229]
[1778704859775,36.27,79663.59,5.7,-0.33225,0.00013,28.21229]
[1778704859886,36.27,79663.59,5.7,-0.33225,0.00013,28.21229]
[1778704860144,36.27,79663.59,5.7,-0.33225,0.00013,28.21229]
[1778704860162,36.27,79663.59,5.7,-0.33225,0.00013,28.21229]
[1778704860263,36.27,79663.01,5.7,-0.33232,0.00013,28.21445]
[1778704860564,36.27,79663.01,5.7,-0.33232,0.00013,28.21445]
[1778704860671,36.27,79663.01,5.7,-0.33232,0.00013,28.21445]
[1778704860679,36.27,79663.01,5.7,-0.33232,0.00013,28.21445]
[1778704860954,36.27,79663.01,5.7,-0.33232,0.00013,28.21445]
[1778704861002,36.27,79651.29,5.7,-0.33384,0.00013,28.26108]
[1778704861641,36.27,79651.29,5.7,-0.33384,0.00013,28.26108]
[1778704861838,36.27,79642.33,5.7,-0.33499,0.00013,28.29637]
[1778704866877,36.27,79649.94,5.7,-0.33402,0.00013,28.26671]
[1778704867874,36.27,79649.94,5.7,-0.33402,0.00013,28.26671]
[1778704867943,36.27,79649.94,5.7,-0.33402,0.00013,28.26677]
[1778704868638,36.27,79649.94,5.7,-0.33402,0.00013,28.26677]
[1778704869445,36.27,79652.34,5.7,-0.33371,0.00013,28.25716]
[1778704872885,36.27,79651.44,5.7,-0.33382,0.00013,28.26069]
[1778704873232,36.27,79651.44,5.7,-0.33382,0.00013,28.26069]
[1778704875946,36.27,79654.19,5.7,-0.33347,0.00013,28.2498]
[1778704875964,36.27,79654.11,5.7,-0.33348,0.00013,28.25012]
[1778704877864,36.27,79654.11,5.7,-0.33348,0.00013,28.25012]
[1778704877877,36.27,79654.11,5.7,-0.33348,0.00013,28.25012]
[1778704877889,36.27,79654.11,5.7,-0.33348,0.00013,28.25012]
[1778704877954,36.27,79654.58,5.7,-0.33342,0.00013,28.2484]
[1778704878415,36.27,79654.58,5.7,-0.33342,0.00013,28.2484]
[1778704879692,36.27,79659.47,5.7,-0.33279,0.00013,28.22888]
[1778704883301,36.26,79659.34,5.7,-0.33279,0.00013,28.22902]
[1778704890039,36.26,79658.63,5.7,-0.33286,0.00013,28.23116]
[1778704891752,36.26,79658.32,5.7,-0.33289,0.00013,28.22898]
[1778704892989,36.26,79657.71,5.7,-0.33296,0.00013,28.2313]
[1778704893396,36.26,79657.15,5.7,-0.33303,0.00013,28.23344]
[1778704899102,36.25,79656.66,5.7,-0.33308,0.00013,28.23487]
[1778704904137,36.25,79656.67,5.7,-0.33307,0.00013,28.23439]
[1778704909172,36.25,79656.62,5.7,-0.33306,0.00013,28.23424]
[1778704918235,36.24,79657.07,5.7,-0.33298,0.00013,28.23166]
[1778704923270,36.24,79656.52,5.7,-0.33304,0.00013,28.23352]
[1778704929340,36.24,79658.42,5.7,-0.33279,0.00013,28.22561]
[1778704935354,36.23,79658.36,5.7,-0.33278,0.00013,28.22556]
[1778704940389,36.23,79658.73,5.7,-0.33273,0.00013,28.22384]
[1778704945424,36.23,79659.31,5.7,-0.33265,0.00013,28.22131]
[1778704950459,36.23,79659.55,5.7,-0.33261,0.00013,28.22013]
[1778704954402,36.23,79659.81,5.7,-0.33256,0.00013,28.21566]
[1778704959522,36.23,79662.52,5.7,-0.3322,0.00013,28.20451]
[1778704960420,36.23,79662.52,5.7,-0.3322,0.00013,28.20451]
[1778704960448,36.23,79662.52,5.7,-0.3322,0.00013,28.20451]
[1778704961268,36.23,79662.52,5.7,-0.3322,0.00013,28.20451]
[1778704966572,36.22,79661.31,5.7,-0.33234,0.00013,28.20898]
[1778704973621,36.22,79664.05,5.7,-0.33198,0.00013,28.1977]
[1778704978657,36.22,79664.05,5.7,-0.33197,0.00013,28.19747]
[1778704979658,36.22,79664.05,5.7,-0.33197,0.00013,28.19747]
[1778704980200,36.22,79664.05,5.7,-0.33197,0.00013,28.19747]
[1778704981298,36.22,79664.05,5.7,-0.33197,0.00013,28.19737]
[1778704981355,36.22,79664.05,5.7,-0.33197,0.00013,28.19737]
[1778704981374,36.22,79664.8,5.7,-0.33187,0.00013,28.19433]
[1778704982257,36.22,79664.8,5.7,-0.33187,0.00013,28.19433]
[1778704982379,36.22,79664.8,5.7,-0.33187,0.00013,28.19433]
[1778704982430,36.22,79670.79,5.7,-0.33109,0.00013,28.17008]
[1778704983022,36.22,79670.79,5.7,-0.33109,0.00013,28.17008]
[1778704985870,36.21,79681.0,5.7,-0.32977,0.00013,28.12848]
[1778704991748,36.2,79681.6,5.7,-0.32965,0.00013,28.12472]
[1778704996783,36.2,79687.38,5.7,-0.32888,0.00013,28.10031]
[1778704997694,36.2,79687.38,5.7,-0.32888,0.00013,28.10031]
[1778705006853,36.19,79689.15,5.7,-0.32861,0.00013,28.09146]
[1778705008835,36.19,79689.15,5.7,-0.32861,0.00013,28.09146]
[1778705013902,36.18,79692.95,5.7,-0.32807,0.00013,28.07149]
[1778705014871,36.18,79692.95,5.7,-0.32807,0.00013,28.07149]
[1778705017101,36.18,79694.82,5.7,-0.32782,0.00013,28.06354]
[1778705020951,36.17,79703.87,5.7,-0.32664,0.00013,28.02565]
[1778705025876,36.17,79709.27,5.7,-0.32594,0.00013,28.00288]
[1778705025929,36.17,79709.27,5.7,-0.32594,0.00013,28.00288]
[1778705025983,36.17,79709.27,5.7,-0.32594,0.00013,28.00288]
[1778705032028,36.16,79704.38,5.7,-0.32654,0.00013,28.02232]
[1778705037063,36.16,79705.3,5.7,-0.32641,0.00013,28.01799]
[1778705043105,36.16,79707.19,5.7,-0.32615,0.00013,28.0096]
[1778705048140,36.15,79708.19,5.7,-0.32601,0.00013,28.00499]
[1778705054049,36.15,79708.14,5.7,-0.32601,0.00013,28.00493]
[1778705055179,36.15,79708.14,5.7,-0.326,0.00013,28.00465]
[1778705057175,36.15,79699.14,5.7,-0.32715,0.00013,28.04164]
[1778705062238,36.14,79694.12,5.7,-0.32777,0.00013,28.06145]
[1778705067273,36.14,79693.85,5.7,-0.32778,0.00013,28.06187]
[1778705072309,36.13,79694.0,5.7,-0.32773,0.00013,28.05725]
[1778705077343,36.13,79694.6,5.7,-0.32763,0.00013,28.05413]
[1778705082378,36.12,79694.52,5.7,-0.32763,0.00013,28.05381]
[1778705087414,36.12,79694.26,5.7,-0.32764,0.00013,28.05425]
[1778705090226,36.12,79694.29,5.7,-0.32763,0.00013,28.054]
[1778705095469,36.11,79695.49,5.7,-0.32745,0.00013,28.04819]
[1778705100504,36.11,79694.63,5.7,-0.32755,0.00013,28.05113]
[1778705105539,36.1,79702.76,5.7,-0.32649,0.00013,28.017]
[1778705110574,36.1,79705.59,5.7,-0.32611,0.00013,28.00482]
[1778705115609,36.1,79706.69,5.7,-0.32595,0.00013,27.99982]
[1778705117938,36.1,79706.87,5.7,-0.32593,0.00013,27.99899]
[1778705118510,36.1,79706.87,5.7,-0.32593,0.00013,27.99899]
[1778705120209,36.09,79709.96,5.7,-0.32553,0.00013,27.98598]
[1778705125680,36.09,79710.56,5.7,-0.32544,0.00013,27.98299]
[1778705130714,36.09,79711.59,5.7,-0.32529,0.00013,27.97833]
[1778705133735,36.09,79720.28,5.7,-0.32416,0.00013,27.93847]
[1778705135688,36.09,79721.37,5.7,-0.32402,0.00013,27.93385]
[1778705135719,36.09,79721.37,5.7,-0.32402,0.00013,27.93385]
[1778705135882,36.09,79721.37,5.7,-0.32402,0.00013,27.93385]
[1778705136525,36.09,79721.37,5.7,-0.32402,0.00013,27.93385]
[1778705136638,36.09,79722.42,5.7,-0.32388,0.00013,27.9294]
[1778705136690,36.09,79722.42,5.7,-0.32388,0.00013,27.9294]
[1778705136771,36.09,79722.42,5.7,-0.32388,0.00013,27.9294]
[1778705142565,36.09,79731.5,5.7,-0.32272,0.00013,27.89106]
[1778705143498,36.09,79731.89,5.7,-0.32267,0.00013,27.8894]
[1778705149617,36.09,79728.37,5.7,-0.32311,0.00013,27.90416]
[1778705154914,36.08,79728.81,5.7,-0.32305,0.00013,27.90206]
[1778705160957,36.08,79727.48,5.7,-0.32321,0.00013,27.90745]
[1778705164225,36.08,79727.27,5.7,-0.32324,0.00013,27.90829]
[1778705170020,36.08,79726.62,5.7,-0.32331,0.00013,27.91069]
[1778705175055,36.08,79722.81,5.7,-0.3238,0.00013,27.9265]
[1778705180090,36.08,79721.83,5.7,-0.32391,0.00013,27.93036]
[1778705185248,36.08,79721.35,5.7,-0.32397,0.00013,27.93215]
[1778705186817,36.07,79716.35,5.7,-0.32461,0.00013,27.953]
[1778705186836,36.07,79716.35,5.7,-0.32461,0.00013,27.953]
[1778705187371,36.07,79716.35,5.7,-0.32461,0.00013,27.953]
[1778705187389,36.07,79706.03,5.7,-0.32593,0.00013,27.9959]
[1778705188148,36.07,79696.11,5.7,-0.32721,0.00013,28.03698]
[1778705190103,36.07,79693.39,5.7,-0.32755,0.00013,28.04809]
[1778705192145,36.07,79692.99,5.7,-0.3276,0.00013,28.04944]
[1778705195198,36.07,79684.09,5.7,-0.32871,0.00013,28.08204]
[1778705197542,36.06,79674.76,5.7,-0.32991,0.00013,28.11975]
[1778705203254,36.05,79675.23,5.7,-0.32981,0.00013,28.11652]
[1778705208289,36.05,79676.89,5.7,-0.32957,0.00013,28.10893]
[1778705210515,36.05,79675.62,5.7,-0.32973,0.00013,28.11395]
[1778705210544,36.05,79675.62,5.7,-0.32973,0.00013,28.11395]
[1778705210562,36.05,79667.28,5.7,-0.3308,0.00013,28.14765]
[1778705210651,36.05,79667.28,5.7,-0.3308,0.00013,28.14765]
[1778705210792,36.05,79667.28,5.7,-0.3308,0.00013,28.14765]
[1778705211585,36.05,79667.28,5.7,-0.3308,0.00013,28.14765]
[1778705211310,36.04,79664.04,5.7,-0.33122,0.00013,28.16061]
[1778705211741,36.04,79664.04,5.7,-0.33122,0.00013,28.16061]
[1778705213691,36.04,79661.83,5.7,-0.33149,0.00013,28.16921]
[1778705214869,36.04,79663.32,5.7,-0.3313,0.00013,28.16303]
[1778705214883,36.04,79663.32,5.7,-0.3313,0.00013,28.16303]
[1778705214922,36.04,79663.32,5.7,-0.3313,0.00013,28.16303]
[1778705221380,36.03,79672.89,5.7,-0.33003,0.00013,28.12331]
[1778705226415,36.03,79674.45,5.7,-0.32981,0.00013,28.11633]
[1778705231450,36.03,79675.38,5.7,-0.32967,0.00013,28.11192]
[1778705234471,36.02,79667.01,5.7,-0.33074,0.00013,28.14556]
[1778705239506,36.02,79668.36,5.7,-0.33055,0.00013,28.13935]
[1778705242527,36.01,79676.99,5.7,-0.32942,0.00013,28.10384]
[1778705246235,36.01,79676.75,5.7,-0.32944,0.00013,28.10448]
[1778705246286,36.01,79676.75,5.7,-0.32944,0.00013,28.10448]
[1778705246448,36.01,79676.75,5.7,-0.32944,0.00013,28.10448]
[1778705251590,36.01,79678.42,5.7,-0.32919,0.00013,28.0937]
[1778705256625,36.0,79678.27,5.7,-0.32919,0.00013,28.09378]
[1778705259139,36.0,79678.38,5.7,-0.32918,0.00013,28.09322]
[1778705264061,36.0,79677.9,5.7,-0.32922,0.00013,28.09443]
[1778705270728,35.99,79678.77,5.7,-0.32908,0.00013,28.09012]
[1778705275763,35.99,79678.48,5.7,-0.3291,0.00013,28.09078]
[1778705281341,35.99,79678.5,5.7,-0.32909,0.00013,28.09027]
[1778705286840,35.98,79678.89,5.7,-0.32902,0.00013,28.08793]
[1778705292885,35.98,79680.13,5.7,-0.32884,0.00013,28.08222]
[1778705297920,35.97,79679.2,5.7,-0.32894,0.00013,28.08551]
[1778705302955,35.97,79678.68,5.7,-0.329,0.00013,28.08711]
[1778705307990,35.96,79678.93,5.7,-0.32895,0.00013,28.08554]
[1778705313025,35.96,79680.5,5.7,-0.32871,0.00013,28.07524]
[1778705318060,35.96,79680.24,5.7,-0.32873,0.00013,28.07581]
[1778705323095,35.95,79679.38,5.7,-0.32883,0.00013,28.07883]
[1778705329137,35.95,79679.69,5.7,-0.32877,0.00013,28.07693]
[1778705334276,35.95,79679.51,5.7,-0.32878,0.00013,28.07725]
[1778705340220,35.94,79678.1,5.7,-0.32894,0.00013,28.08232]
[1778705345000,35.94,79678.98,5.7,-0.32882,0.00013,28.07828]
[1778705345008,35.94,79678.98,5.7,-0.32882,0.00013,28.07828]
[1778705348247,35.94,79685.01,5.7,-0.32803,0.00013,28.05315]
[1778705353310,35.93,79681.07,5.7,-0.32852,0.00013,28.06886]
[1778705358345,35.93,79680.71,5.7,-0.32856,0.00013,28.06984]
[1778705364389,35.93,79680.43,5.7,-0.32858,0.00013,28.07054]
[1778705364893,35.93,79680.43,5.7,-0.32858,0.00013,28.07054]
[1778705370431,35.92,79676.41,5.7,-0.32909,0.00013,28.08664]
[1778705375466,35.92,79675.97,5.7,-0.32912,0.00013,28.08472]
[1778705380501,35.92,79675.47,5.7,-0.32917,0.00013,28.08635]
[1778705385536,35.91,79673.57,5.7,-0.3294,0.00013,28.09369]
[1778705390571,35.91,79678.9,5.7,-0.3287,0.00013,28.07135]
[1778705390880,35.91,79678.9,5.7,-0.3287,0.00013,28.07135]
[1778705391589,35.91,79678.9,5.7,-0.3287,0.00013,28.07135]
[1778705392750,35.91,79681.89,5.7,-0.32831,0.00013,28.05896]
[1778705400641,35.91,79682.92,5.7,-0.32816,0.00013,28.05409]
[1778705404944,35.9,79681.53,5.7,-0.32833,0.00013,28.05951]
[1778705409605,35.9,79681.53,5.7,-0.32833,0.00013,28.05951]
[1778705410323,35.9,79681.53,5.7,-0.32832,0.00013,28.05909]
[1778705419774,35.89,79678.91,5.7,-0.32863,0.00013,28.069]
[1778705424809,35.89,79679.32,5.7,-0.32856,0.00013,28.06686]
[1778705429844,35.89,79679.2,5.7,-0.32857,0.00013,28.06691]
[1778705437900,35.88,79679.16,5.7,-0.32854,0.00013,28.06305]
[1778705441928,35.88,79669.96,5.7,-0.32972,0.00013,28.10045]
[1778705446964,35.88,79671.38,5.7,-0.32952,0.00013,28.09403]
[1778705455020,35.87,79670.53,5.7,-0.3296,0.00013,28.09658]
[1778705460375,35.87,79669.96,5.7,-0.32967,0.00013,28.09857]
[1778705460677,35.87,79669.96,5.7,-0.32967,0.00013,28.09857]
[1778705460693,35.87,79669.96,5.7,-0.32967,0.00013,28.09857]
[1778705465419,35.86,79664.37,5.7,-0.33037,0.00013,28.12068]
[1778705471134,35.86,79667.26,5.7,-0.32997,0.00013,28.10798]
[1778705476273,35.85,79664.91,5.7,-0.33026,0.00013,28.1171]
[1778705476416,35.85,79664.91,5.7,-0.33026,0.00013,28.1171]
[1778705478110,35.85,79659.47,5.7,-0.33096,0.00013,28.13902]
[1778705483219,35.84,79654.07,5.7,-0.33164,0.00013,28.16003]
[1778705486190,35.84,79653.3,5.7,-0.33173,0.00013,28.163]
[1778705488324,35.84,79657.19,5.7,-0.33121,0.00013,28.14673]
[1778705488377,35.84,79657.19,5.7,-0.33121,0.00013,28.14673]
[1778705490269,35.84,79672.84,5.7,-0.32916,0.00013,28.08234]
[1778705491813,35.84,79672.84,5.7,-0.32916,0.00013,28.08234]
[1778705495924,35.83,79674.23,5.7,-0.32896,0.00013,28.07294]
[1778705496139,35.83,79674.31,5.7,-0.32894,0.00013,28.07253]
[1778705502353,35.83,79666.81,5.7,-0.3299,0.00013,28.10266]
[1778705504098,35.83,79667.14,5.7,-0.32985,0.00013,28.10121]
[1778705509403,35.82,79667.88,5.7,-0.32974,0.00013,28.09762]
[1778705514444,35.82,79676.22,5.7,-0.32865,0.00013,28.06293]
[1778705516123,35.82,79677.59,5.7,-0.32847,0.00013,28.05722]
[1778705521493,35.82,79679.77,5.7,-0.32817,0.00013,28.04795]
[1778705526528,35.82,79679.9,5.7,-0.32815,0.00013,28.04725]
[1778705533579,35.82,79679.54,5.7,-0.32819,0.00013,28.04856]
[1778705538876,35.81,79675.52,5.7,-0.32871,0.00013,28.06507]
[1778705544789,35.81,79672.35,5.7,-0.32912,0.00013,28.07792]
[1778705550778,35.81,79672.63,5.7,-0.32908,0.00013,28.07655]
[1778705556740,35.81,79671.82,5.7,-0.32916,0.00013,28.07632]
[1778705561775,35.81,79671.79,5.7,-0.32916,0.00013,28.07631]
[1778705566810,35.81,79671.58,5.7,-0.32919,0.00013,28.07705]
[1778705571845,35.81,79673.54,5.7,-0.32893,0.00013,28.06888]
[1778705576880,35.81,79672.93,5.7,-0.329,0.00013,28.07132]
[1778705581915,35.81,79670.51,5.7,-0.32932,0.00013,28.08118]
[1778705587957,35.81,79670.69,5.7,-0.32929,0.00013,28.08026]
[1778705592992,35.8,79671.45,5.7,-0.32918,0.00013,28.07697]
[1778705595404,35.8,79671.86,5.7,-0.32913,0.00013,28.07525]
[1778705602055,35.8,79671.99,5.7,-0.3291,0.00013,28.07442]
[1778705609104,35.8,79672.08,5.7,-0.32908,0.00013,28.07376]
[1778705616153,35.8,79671.31,5.7,-0.32916,0.00013,28.07328]
[1778705621189,35.8,79670.8,5.7,-0.32922,0.00013,28.07512]
[1778705626225,35.79,79671.25,5.7,-0.32915,0.00013,28.07301]
[1778705631260,35.79,79671.39,5.7,-0.32913,0.00013,28.07217]
[1778705640323,35.79,79671.57,5.7,-0.32909,0.00013,28.07093]
[1778705646365,35.79,79671.62,5.7,-0.32907,0.00013,28.07038]
[1778705651400,35.78,79671.7,5.7,-0.32905,0.00013,28.06975]
[1778705661470,35.78,79671.82,5.7,-0.32902,0.00013,28.06868]
[1778705666505,35.78,79665.44,5.7,-0.32984,0.00013,28.0946]
[1778705672547,35.77,79665.12,5.7,-0.32986,0.00013,28.09208]
[1778705681610,35.77,79664.55,5.7,-0.32991,0.00013,28.0937]
[1778705686647,35.77,79663.33,5.7,-0.33006,0.00013,28.09831]
[1778705691682,35.76,79661.2,5.7,-0.33032,0.00013,28.10664]
[1778705696717,35.76,79661.46,5.7,-0.33028,0.00013,28.10516]
[1778705701752,35.76,79662.02,5.7,-0.33019,0.00013,28.10245]
[1778705707795,35.75,79662.31,5.7,-0.33014,0.00013,28.10073]
[1778705712830,35.75,79662.4,5.7,-0.33012,0.00013,28.09998]
[1778705718872,35.75,79662.7,5.7,-0.33006,0.00013,28.0983]
[1778705723907,35.74,79662.95,5.7,-0.33002,0.00013,28.09691]
[1778705728942,35.74,79656.87,5.7,-0.3308,0.00013,28.12145]
[1778705733977,35.74,79655.96,5.7,-0.33089,0.00013,28.12137]
[1778705738619,35.74,79656.59,5.7,-0.33081,0.00013,28.1186]
[1778705742279,35.73,79657.02,5.7,-0.33074,0.00013,28.11646]
[1778705746591,35.73,79657.02,5.7,-0.33073,0.00013,28.11627]
[1778705752104,35.73,79657.36,5.7,-0.33066,0.00013,28.11398]
[1778705754623,35.73,79657.33,5.7,-0.33066,0.00013,28.11403]
[1778705758311,35.72,79657.21,5.7,-0.33067,0.00013,28.11414]
[1778705764188,35.72,79657.06,5.7,-0.33067,0.00013,28.11432]
[1778705769223,35.72,79656.29,5.7,-0.33077,0.00013,28.11713]
[1778705775265,35.71,79656.66,5.7,-0.33071,0.00013,28.11523]
[1778705780300,35.71,79659.82,5.7,-0.33028,0.00013,28.10198]
[1778705785341,35.71,79660.53,5.7,-0.33018,0.00013,28.09884]
[1778705789067,35.71,79660.46,5.7,-0.33019,0.00013,28.09902]
[1778705794398,35.71,79660.33,5.7,-0.33018,0.00013,28.09582]
[1778705796821,35.71,79660.48,5.7,-0.33016,0.00013,28.09515]
[1778705802454,35.7,79663.48,5.7,-0.32976,0.00013,28.0825]
[1778705807489,35.7,79663.34,5.7,-0.32977,0.00013,28.08291]
[1778705812831,35.7,79663.02,5.7,-0.32981,0.00013,28.08416]
[1778705818566,35.7,79663.33,5.7,-0.32976,0.00013,28.08256]
[1778705823601,35.7,79662.72,5.7,-0.32984,0.00013,28.08489]
[1778705828636,35.7,79662.75,5.7,-0.32983,0.00013,28.08459]
[1778705833447,35.7,79662.87,5.7,-0.32981,0.00013,28.084]
[1778705841727,35.7,79673.77,5.7,-0.32838,0.00013,28.03885]
[1778705846762,35.7,79673.97,5.7,-0.32835,0.00013,28.038]
[1778705856832,35.7,79673.95,5.7,-0.32834,0.00013,28.03466]
[1778705865897,35.69,79673.98,5.7,-0.32833,0.00013,28.0344]
[1778705870932,35.69,79674.1,5.7,-0.32831,0.00013,28.03382]
[1778705881002,35.69,79674.0,5.7,-0.32832,0.00013,28.03403]
[1778705886037,35.69,79674.23,5.7,-0.32829,0.00013,28.03294]
[1778705893087,35.69,79674.3,5.7,-0.32827,0.00013,28.03248]
[1778705898122,35.69,79674.38,5.7,-0.32826,0.00013,28.03203]
[1778705902668,35.69,79674.4,5.7,-0.32825,0.00013,28.03185]
[1778705912220,35.69,79674.26,5.7,-0.32825,0.00013,28.02885]
[1778705917255,35.69,79674.12,5.7,-0.32826,0.00013,28.02931]
[1778705924304,35.69,79673.36,5.7,-0.32836,0.00013,28.03229]
[1778705931128,35.68,79673.81,5.7,-0.3283,0.00013,28.03032]
[1778705931140,35.68,79673.81,5.7,-0.3283,0.00013,28.03032]
[1778705931220,35.68,79673.81,5.7,-0.3283,0.00013,28.03032]
[1778705932232,35.68,79675.88,5.7,-0.32802,0.00013,28.02165]
[1778705937395,35.68,79679.46,5.7,-0.32755,0.00013,28.00671]
[1778705941866,35.68,79679.13,5.7,-0.3276,0.00013,28.00807]
[1778705942258,35.68,79679.46,5.7,-0.32755,0.00013,28.00664]
[1778705942921,35.68,79679.46,5.7,-0.32755,0.00013,28.00664]
[1778705950489,35.68,79686.81,5.7,-0.32659,0.00013,27.97572]
[1778705955524,35.68,79686.57,5.7,-0.32662,0.00013,27.9766]
[1778705962573,35.68,79686.69,5.7,-0.3266,0.00013,27.97592]
[1778705967609,35.68,79686.64,5.7,-0.3266,0.00013,27.976]
[1778705974262,35.68,79686.56,5.7,-0.32661,0.00013,27.97631]
[1778705980700,35.68,79687.67,5.7,-0.32644,0.00013,27.96802]
[1778705982268,35.68,79687.67,5.7,-0.32644,0.00013,27.96802]
[1778705982316,35.68,79687.67,5.7,-0.32644,0.00013,27.96802]
[1778705982926,35.68,79687.94,5.7,-0.3264,0.00013,27.96684]
[1778705983318,35.68,79687.94,5.7,-0.3264,0.00013,27.96684]
[1778705984276,35.68,79680.95,5.7,-0.32731,0.00013,27.99605]
[1778705984370,35.68,79672.27,5.7,-0.32844,0.00013,28.0321]
[1778705989763,35.67,79672.47,5.7,-0.32841,0.00013,28.0309]
[1778705994798,35.67,79674.02,5.7,-0.3282,0.00013,28.02415]
[1778705998784,35.67,79675.39,5.7,-0.32801,0.00013,28.01829]
[1778705998837,35.67,79675.39,5.7,-0.32801,0.00013,28.01829]
[1778705999039,35.67,79675.39,5.7,-0.32801,0.00013,28.01829]
[1778706005879,35.67,79682.87,5.7,-0.32703,0.00013,27.98684]
[1778706011921,35.67,79682.56,5.7,-0.32706,0.00013,27.98799]
[1778706016957,35.67,79682.74,5.7,-0.32704,0.00013,27.98713]
[1778706020601,35.67,79682.72,5.7,-0.32704,0.00013,27.98717]
[1778706020694,35.67,79682.72,5.7,-0.32704,0.00013,27.98717]
[1778706023827,35.67,79682.72,5.7,-0.32704,0.00013,27.98713]
[1778706023833,35.67,79682.72,5.7,-0.32704,0.00013,27.98713]
[1778706024970,35.67,79682.72,5.7,-0.32704,0.00013,27.98705]
[1778706025047,35.67,79682.72,5.7,-0.32704,0.00013,27.98705]
[1778706035091,35.66,79682.62,5.7,-0.32703,0.00013,27.98395]
[1778706046169,35.66,79681.91,5.7,-0.32712,0.00013,27.98674]
[1778706052210,35.66,79681.9,5.7,-0.32711,0.00013,27.98668]
[1778706065303,35.66,79681.87,5.7,-0.32711,0.00013,27.98659]
[1778706073359,35.66,79681.68,5.7,-0.32713,0.00013,27.98727]
[1778706083429,35.66,79681.68,5.7,-0.32713,0.00013,27.98714]
[1778706091485,35.66,79681.73,5.7,-0.32711,0.00013,27.9835]
[1778706094407,35.66,79681.78,5.7,-0.3271,0.00013,27.98328]
[1778706094421,35.66,79681.78,5.7,-0.3271,0.00013,27.98328]
[1778706095599,35.66,79675.52,5.7,-0.32792,0.00013,28.00937]
[1778706096591,35.66,79675.3,5.7,-0.32794,0.00013,28.01026]
[1778706096988,35.66,79675.3,5.7,-0.32794,0.00013,28.01026]
[1778706098363,35.66,79675.13,5.7,-0.32796,0.00013,28.01093]
[1778706098620,35.66,79675.09,5.7,-0.32797,0.00013,28.01106]
[1778706104634,35.66,79675.01,5.7,-0.32798,0.00013,28.01129]
[1778706107255,35.66,79675.04,5.7,-0.32797,0.00013,28.01103]
[1778706115653,35.65,79675.04,5.7,-0.32796,0.00013,28.0107]
[1778706120214,35.65,79675.04,5.7,-0.32796,0.00013,28.0107]
[1778706127738,35.65,79674.56,5.7,-0.32801,0.00013,28.01229]
[1778706134787,35.65,79675.1,5.7,-0.32793,0.00013,28.00981]
[1778706138515,35.65,79675.03,5.7,-0.32794,0.00013,28.01004]
[1778706139782,35.65,79669.79,5.7,-0.32862,0.00013,28.0317]
[1778706139870,35.65,79669.79,5.7,-0.32862,0.00013,28.0317]
[1778706140073,35.65,79669.79,5.7,-0.32862,0.00013,28.0317]
[1778706140403,35.65,79669.79,5.7,-0.32862,0.00013,28.0317]
[1778706140501,35.65,79669.79,5.7,-0.32862,0.00013,28.0317]
[1778706140588,35.65,79669.79,5.7,-0.32862,0.00013,28.0317]
[1778706140503,35.65,79666.45,5.7,-0.32906,0.00013,28.04548]
[1778706140981,35.65,79666.45,5.7,-0.32906,0.00013,28.04548]
[1778706141597,35.65,79652.03,5.7,-0.33095,0.00013,28.10484]
[1778706148885,35.64,79650.07,5.7,-0.33119,0.00013,28.11226]
[1778706152374,35.64,79648.94,5.7,-0.33133,0.00013,28.11672]
[1778706152968,35.64,79648.9,5.7,-0.33131,0.00013,28.11339]
[1778706154376,35.64,79648.77,5.7,-0.33133,0.00013,28.11392]
[1778706154392,35.64,79648.77,5.7,-0.33133,0.00013,28.11392]
[1778706154416,35.64,79648.77,5.7,-0.33133,0.00013,28.11392]
[1778706154581,35.64,79648.77,5.7,-0.33133,0.00013,28.11392]
[1778706154668,35.64,79646.8,5.7,-0.33159,0.00013,28.12179]
[1778706155033,35.64,79646.8,5.7,-0.33159,0.00013,28.12179]
[1778706155495,35.64,79633.86,5.7,-0.33329,0.00013,28.17455]
[1778706155934,35.64,79624.93,5.7,-0.33447,0.00013,28.21052]
[1778706158586,35.64,79624.84,5.7,-0.33449,0.00013,28.21123]
[1778706160412,35.65,79624.76,5.7,-0.33451,0.00013,28.2119]
[1778706161026,35.65,79624.08,5.7,-0.33461,0.00013,28.2148]
[1778706162692,35.65,79624.47,5.7,-0.33457,0.00013,28.21358]
[1778706166812,35.65,79623.98,5.7,-0.33465,0.00013,28.21606]
[1778706166913,35.65,79623.98,5.7,-0.33465,0.00013,28.21623]
[1778706172046,35.66,79621.94,5.7,-0.33494,0.00013,28.22485]
[1778706172808,35.66,79621.94,5.7,-0.33494,0.00013,28.22485]
[1778706172987,35.66,79621.94,5.7,-0.33494,0.00013,28.22485]
[1778706172989,35.66,79621.94,5.7,-0.33494,0.00013,28.22485]
[1778706173088,35.66,79621.94,5.7,-0.33494,0.00013,28.22494]
[1778706178088,35.66,79620.98,5.7,-0.33509,0.00013,28.22955]
[1778706179756,35.66,79620.98,5.7,-0.33509,0.00013,28.22955]
[1778706180201,35.66,79620.98,5.7,-0.33509,0.00013,28.22955]
[1778706180244,35.66,79620.98,5.7,-0.33509,0.00013,28.22955]
[1778706180351,35.66,79620.98,5.7,-0.33509,0.00013,28.22955]
[1778706180380,35.66,79620.98,5.7,-0.33509,0.00013,28.22955]
[1778706180398,35.67,79626.18,5.7,-0.33442,0.00013,28.20918]
[1778706181278,35.67,79626.18,5.7,-0.33442,0.00013,28.20918]
[1778706181465,35.67,79626.18,5.7,-0.33442,0.00013,28.20918]
[1778706181544,35.67,79635.34,5.7,-0.33321,0.00013,28.17231]
[1778706181677,35.67,79635.34,5.7,-0.33321,0.00013,28.17231]
[1778706182394,35.67,79635.34,5.7,-0.33321,0.00013,28.17231]
[1778706182722,35.67,79639.63,5.7,-0.33265,0.00013,28.15498]
[1778706183448,35.67,79639.63,5.7,-0.33265,0.00013,28.15498]
[1778706185286,35.67,79641.49,5.7,-0.3324,0.00013,28.14747]
[1778706185722,35.67,79641.58,5.7,-0.33239,0.00013,28.14716]
[1778706186557,35.67,79641.58,5.7,-0.33239,0.00013,28.14716]
[1778706187217,35.67,79640.99,5.7,-0.33247,0.00013,28.14956]
[1778706187252,35.67,79640.99,5.7,-0.33247,0.00013,28.14956]
[1778706189252,35.67,79640.71,5.7,-0.33251,0.00013,28.15075]
[1778706194052,35.67,79640.42,5.7,-0.33254,0.00013,28.15153]
[1778706194660,35.66,79634.85,5.7,-0.33326,0.00013,28.17368]
[1778706194698,35.66,79634.85,5.7,-0.33326,0.00013,28.17368]
[1778706195229,35.66,79634.85,5.7,-0.33326,0.00013,28.17368]
[1778706198699,35.66,79633.38,5.7,-0.33345,0.00013,28.17963]
[1778706198739,35.66,79633.38,5.7,-0.33345,0.00013,28.17963]
[1778706199543,35.66,79633.38,5.7,-0.33345,0.00013,28.17963]
[1778706200010,35.66,79632.79,5.7,-0.33353,0.00013,28.182]
[1778706200030,35.66,79632.79,5.7,-0.33353,0.00013,28.182]
[1778706200649,35.66,79632.79,5.7,-0.33353,0.00013,28.182]
[1778706205650,35.66,79624.56,5.7,-0.33461,0.00013,28.21502]
[1778706211333,35.66,79623.44,5.7,-0.33474,0.00013,28.21596]
[1778706216368,35.66,79623.79,5.7,-0.33468,0.00013,28.21437]
[1778706219714,35.66,79622.52,5.7,-0.33485,0.00013,28.21937]
[1778706220346,35.66,79622.52,5.7,-0.33485,0.00013,28.21937]
[1778706220352,35.66,79622.52,5.7,-0.33485,0.00013,28.21937]
[1778706220398,35.66,79618.89,5.7,-0.33533,0.00013,28.23388]
[1778706225432,35.66,79619.19,5.7,-0.33531,0.00013,28.23335]
[1778706229141,35.67,79619.24,5.7,-0.33531,0.00013,28.23343]
[1778706229460,35.67,79620.04,5.7,-0.33521,0.00013,28.23033]
[1778706234495,35.67,79619.24,5.7,-0.33531,0.00013,28.23331]
[1778706241544,35.66,79619.34,5.7,-0.33528,0.00013,28.2326]
[1778706243687,35.66,79619.24,5.7,-0.3353,0.00013,28.23295]
[1778706244565,35.66,79627.58,5.7,-0.33419,0.00013,28.19946]
[1778706250607,35.66,79627.56,5.7,-0.33419,0.00013,28.19943]
[1778706251624,35.66,79627.56,5.7,-0.33419,0.00013,28.19943]
[1778706257656,35.66,79628.0,5.7,-0.33413,0.00013,28.19752]
[1778706263698,35.66,79627.8,5.7,-0.33415,0.00013,28.1982]
[1778706268733,35.66,79627.38,5.7,-0.33421,0.00013,28.19977]
[1778706274775,35.66,79627.38,5.7,-0.33419,0.00013,28.19632]
[1778706279630,35.66,79627.51,5.7,-0.33417,0.00013,28.19575]
[1778706280478,35.66,79627.51,5.7,-0.33417,0.00013,28.19569]
[1778706280778,35.66,79627.51,5.7,-0.33417,0.00013,28.19567]
[1778706285852,35.66,79627.59,5.7,-0.33415,0.00013,28.19524]
[1778706291894,35.65,79626.73,5.7,-0.33426,0.00013,28.19856]
[1778706296929,35.65,79626.67,5.7,-0.33427,0.00013,28.19869]
[1778706301964,35.65,79683.58,5.7,-0.3268,0.00013,27.96503]
[1778706303407,35.65,79683.52,5.7,-0.32681,0.00013,27.96545]
[1778706310403,35.66,79683.52,5.7,-0.32682,0.00013,27.96562]
[1778706316441,35.67,79684.36,5.7,-0.32675,0.00013,27.96367]
[1778706316854,35.67,79684.41,5.7,-0.32675,0.00013,27.96366]
[1778706317069,35.67,79621.11,5.7,-0.33505,0.00013,28.22278]
[1778706318076,35.67,79617.77,5.7,-0.33549,0.00013,28.23599]
[1778706320754,35.67,79617.52,5.7,-0.33552,0.00013,28.23687]
[1778706321240,35.66,79617.5,5.7,-0.33552,0.00013,28.23682]
[1778706321622,35.66,79617.5,5.7,-0.33552,0.00013,28.23682]
[1778706329443,35.66,79617.14,5.7,-0.33554,0.00013,28.23757]
[1778706335195,35.65,79617.26,5.7,-0.33549,0.00013,28.23288]
[1778706340230,35.65,79616.73,5.7,-0.33554,0.00013,28.23456]
[1778706345265,35.65,79616.6,5.7,-0.33555,0.00013,28.23468]
[1778706346242,35.65,79616.6,5.7,-0.33555,0.00013,28.23468]
[1778706346299,35.65,79616.6,5.7,-0.33555,0.00013,28.23468]
[1778706346307,35.65,79616.6,5.7,-0.33555,0.00013,28.23468]
[1778706346338,35.65,79616.45,5.7,-0.33557,0.00013,28.2352]
[1778706352314,35.65,79611.25,5.7,-0.33627,0.00013,28.25649]
[1778706357686,35.65,79610.16,5.7,-0.33643,0.00013,28.26121]
[1778706361109,35.66,79610.6,5.7,-0.33638,0.00013,28.25986]
[1778706361377,35.66,79614.23,5.7,-0.33591,0.00013,28.24554]
[1778706362036,35.66,79614.23,5.7,-0.33591,0.00013,28.24554]
[1778706366628,35.66,79611.48,5.7,-0.33627,0.00013,28.25657]
[1778706366718,35.66,79608.92,5.7,-0.33661,0.00013,28.26678]
[1778706366842,35.66,79608.92,5.7,-0.33661,0.00013,28.26678]
[1778706367530,35.66,79608.92,5.7,-0.33661,0.00013,28.26678]
[1778706367548,35.66,79608.92,5.7,-0.33661,0.00013,28.26678]
[1778706367701,35.66,79608.92,5.7,-0.33661,0.00013,28.26678]
[1778706367837,35.66,79608.92,5.7,-0.33661,0.00013,28.26678]
[1778706368543,35.66,79603.76,5.7,-0.3373,0.00013,28.28728]
[1778706368645,35.66,79593.81,5.7,-0.33862,0.00013,28.32648]
[1778706370625,35.66,79590.83,5.7,-0.33901,0.00013,28.33813]
[1778706375247,35.66,79589.62,5.7,-0.33918,0.00013,28.34314]
[1778706375716,35.66,79589.62,5.7,-0.33918,0.00013,28.34314]
[1778706381517,35.66,79588.79,5.7,-0.3393,0.00013,28.34665]
[1778706386552,35.67,79588.42,5.7,-0.33936,0.00013,28.34838]
[1778706388879,35.67,79587.89,5.7,-0.33943,0.00013,28.35049]
[1778706397629,35.67,79587.84,5.7,-0.33944,0.00013,28.3479]
[1778706398716,35.67,79587.84,5.7,-0.33944,0.00013,28.3479]
[1778706398760,35.67,79587.84,5.7,-0.33944,0.00013,28.3479]
[1778706398897,35.67,79587.84,5.7,-0.33944,0.00013,28.3479]
[1778706399104,35.67,79587.45,5.7,-0.33949,0.00013,28.34947]
[1778706399136,35.67,79587.45,5.7,-0.33949,0.00013,28.34947]
[1778706399676,35.67,79587.45,5.7,-0.33949,0.00013,28.34947]
[1778706399725,35.67,79567.8,5.7,-0.3421,0.00013,28.42541]
[1778706400157,35.67,79567.8,5.7,-0.3421,0.00013,28.42541]
[1778706405687,35.67,79571.87,5.7,-0.34156,0.00013,28.40984]
[1778706406180,35.67,79571.87,5.7,-0.34156,0.00013,28.40984]
[1778706411755,35.67,79570.83,5.7,-0.3417,0.00013,28.41385]
[1778706416789,35.67,79571.49,5.7,-0.34161,0.00013,28.41131]
[1778706419052,35.67,79570.26,5.7,-0.34178,0.00013,28.41603]
[1778706424888,35.67,79564.74,5.7,-0.34251,0.00013,28.43708]
[1778706427669,35.67,79563.61,5.7,-0.34266,0.00013,28.44135]
[1778706428614,35.67,79563.05,5.7,-0.34273,0.00013,28.44345]
[1778706428642,35.67,79563.05,5.7,-0.34273,0.00013,28.44345]
[1778706428870,35.67,79563.05,5.7,-0.34273,0.00013,28.44345]
[1778706428970,35.67,79558.15,5.7,-0.34338,0.00013,28.46209]
[1778706429939,35.67,79558.15,5.7,-0.34338,0.00013,28.46209]
[1778706429940,35.67,79558.15,5.7,-0.34338,0.00013,28.46209]
[1778706429890,35.67,79544.28,5.7,-0.34523,0.00013,28.51445]
[1778706430032,35.67,79544.28,5.7,-0.34523,0.00013,28.51445]
[1778706430044,35.67,79544.28,5.7,-0.34523,0.00013,28.51445]
[1778706430225,35.67,79544.28,5.7,-0.34523,0.00013,28.51445]
[1778706430338,35.67,79544.28,5.7,-0.34523,0.00013,28.51445]
[1778706430735,35.67,79544.28,5.7,-0.34523,0.00013,28.51445]
[1778706430895,35.67,79529.84,5.7,-0.34716,0.00013,28.56832]
[1778706431682,35.67,79529.84,5.7,-0.34716,0.00013,28.56832]
[1778706432415,35.67,79528.49,5.7,-0.34734,0.00013,28.57325]
[1778706434707,35.67,79533.6,5.7,-0.34665,0.00013,28.55412]
[1778706439131,35.67,79533.62,5.7,-0.34664,0.00013,28.55387]
[1778706445110,35.66,79532.86,5.7,-0.34673,0.00013,28.5563]
[1778706452045,35.66,79532.67,5.7,-0.34673,0.00013,28.55319]
[1778706458087,35.66,79531.3,5.7,-0.3469,0.00013,28.5579]
[1778706463401,35.65,79532.9,5.7,-0.34667,0.00013,28.5517]
[1778706463424,35.65,79532.9,5.7,-0.34667,0.00013,28.5517]
[1778706463431,35.65,79532.9,5.7,-0.34667,0.00013,28.5517]
[1778706463458,35.65,79532.9,5.7,-0.34667,0.00013,28.5517]
[1778706463479,35.65,79532.9,5.7,-0.34667,0.00013,28.5517]
[1778706464184,35.65,79532.84,5.7,-0.34668,0.00013,28.55186]
[1778706465650,35.65,79525.11,5.7,-0.34771,0.00013,28.58049]
[1778706471632,35.65,79519.39,5.7,-0.34847,0.00013,28.60134]
[1778706477053,35.64,79519.2,5.7,-0.34848,0.00013,28.6015]
[1778706478576,35.64,79517.69,5.7,-0.34868,0.00013,28.60697]
[1778706478586,35.64,79517.69,5.7,-0.34868,0.00013,28.60697]
[1778706478590,35.64,79517.69,5.7,-0.34868,0.00013,28.60697]
[1778706478816,35.64,79517.69,5.7,-0.34868,0.00013,28.60697]
[1778706480445,35.64,79515.94,5.7,-0.34891,0.00013,28.61322]
[1778706480499,35.64,79515.0,5.7,-0.34904,0.00013,28.61671]
[1778706482205,35.64,79509.8,5.7,-0.34974,0.00013,28.63592]
[1778706487250,35.65,79502.23,5.7,-0.35079,0.00013,28.66426]
[1778706487407,35.65,79502.23,5.7,-0.35079,0.00013,28.66426]
[1778706487428,35.65,79502.23,5.7,-0.35079,0.00013,28.66426]
[1778706487592,35.65,79502.23,5.7,-0.35079,0.00013,28.66426]
[1778706487860,35.65,79502.23,5.7,-0.35079,0.00013,28.66426]
[1778706489677,35.65,79494.59,5.7,-0.35182,0.00013,28.69214]
[1778706492214,35.66,79484.17,5.7,-0.35324,0.00013,28.72977]
[1778706492725,35.66,79484.17,5.7,-0.35324,0.00013,28.72977]
[1778706492731,35.66,79484.17,5.7,-0.35324,0.00013,28.72977]
[1778706494120,35.66,79482.91,5.7,-0.35341,0.00013,28.73443]
[1778706494436,35.66,79482.91,5.7,-0.35341,0.00013,28.73443]
[1778706494466,35.66,79482.91,5.7,-0.35341,0.00013,28.73443]
[1778706495304,35.66,79481.45,5.7,-0.35361,0.00013,28.73971]
[1778706495618,35.66,79481.45,5.7,-0.35361,0.00013,28.73971]
[1778706495850,35.66,79481.45,5.7,-0.35361,0.00013,28.73971]
[1778706497422,35.66,79475.73,5.7,-0.35439,0.00013,28.76013]
[1778706498380,35.66,79476.09,5.7,-0.35434,0.00013,28.75892]
[1778706499640,35.66,79476.01,5.7,-0.35436,0.00013,28.75927]
[1778706501841,35.66,79482.01,5.7,-0.35355,0.00013,28.73813]
[1778706507702,35.67,79483.45,5.7,-0.35338,0.00013,28.73352]
[1778706508921,35.67,79483.87,5.7,-0.35332,0.00013,28.73219]
[1778706514492,35.68,79491.28,5.7,-0.35233,0.00013,28.70298]
[1778706518843,35.68,79491.03,5.7,-0.35237,0.00013,28.70416]
[1778706520080,35.68,79482.93,5.7,-0.35347,0.00013,28.73326]
[1778706527583,35.69,79475.46,5.7,-0.3545,0.00013,28.76025]
[1778706529717,35.69,79475.0,5.7,-0.35456,0.00013,28.76193]
[1778706531854,35.69,79474.35,5.7,-0.35465,0.00013,28.76435]
[1778706532174,35.69,79473.54,5.7,-0.35477,0.00013,28.76734]
[1778706532766,35.69,79473.54,5.7,-0.35477,0.00013,28.76734]
[1778706533094,35.69,79467.67,5.7,-0.35556,0.00014,28.788]
[1778706538662,35.69,79463.99,5.7,-0.35606,0.00014,28.80097]
[1778706543700,35.69,79465.42,5.7,-0.35587,0.00014,28.79605]
[1778706547904,35.69,79458.79,5.7,-0.35677,0.00014,28.8192]
[1778706551756,35.69,79448.93,5.7,-0.3581,0.00014,28.85327]
[1778706553694,35.69,79446.75,5.7,-0.3584,0.00014,28.86074]
[1778706554372,35.69,79446.41,5.7,-0.35844,0.00014,28.86188]
[1778706560056,35.69,79444.65,5.7,-0.35868,0.00014,28.86777]
[1778706560487,35.69,79440.72,5.7,-0.35921,0.00014,28.88119]
[1778706560638,35.69,79440.72,5.7,-0.35921,0.00014,28.88119]
[1778706560648,35.69,79440.72,5.7,-0.35921,0.00014,28.88119]
[1778706560676,35.69,79440.72,5.7,-0.35921,0.00014,28.88119]
[1778706560779,35.69,79440.72,5.7,-0.35921,0.00014,28.88119]
[1778706560980,35.69,79440.72,5.7,-0.35921,0.00014,28.88119]
[1778706561020,35.69,79440.72,5.7,-0.35921,0.00014,28.88119]
[1778706561057,35.69,79425.06,5.7,-0.36133,0.00014,28.9342]
[1778706561212,35.69,79425.06,5.7,-0.36133,0.00014,28.9342]
[1778706561596,35.69,79425.06,5.7,-0.36133,0.00014,28.9342]
[1778706561599,35.69,79425.06,5.7,-0.36133,0.00014,28.9342]
[1778706561627,35.69,79425.06,5.7,-0.36133,0.00014,28.9342]
[1778706561955,35.69,79425.06,5.7,-0.36133,0.00014,28.9342]
[1778706562007,35.69,79412.92,5.7,-0.36298,0.00014,28.97475]
[1778706562454,35.69,79412.92,5.7,-0.36298,0.00014,28.97475]
[1778706562502,35.69,79412.92,5.7,-0.36298,0.00014,28.97475]
[1778706562521,35.69,79412.92,5.7,-0.36298,0.00014,28.97475]
[1778706562834,35.69,79421.84,5.7,-0.36177,0.00014,28.945]
[1778706563379,35.69,79421.84,5.7,-0.36177,0.00014,28.945]
[1778706563389,35.69,79421.84,5.7,-0.36177,0.00014,28.945]
[1778706563467,35.69,79421.84,5.7,-0.36177,0.00014,28.945]
[1778706563842,35.69,79430.8,5.7,-0.36055,0.00014,28.9149]
[1778706564278,35.69,79430.8,5.7,-0.36055,0.00014,28.9149]
[1778706565804,35.69,79437.63,5.7,-0.35963,0.00014,28.89168]
[1778706566687,35.69,79438.08,5.7,-0.35956,0.00014,28.89012]
[1778706566776,35.69,79438.08,5.7,-0.35956,0.00014,28.89012]
[1778706567633,35.69,79441.6,5.7,-0.35909,0.00014,28.87807]
[1778706569242,35.69,79443.54,5.7,-0.35882,0.00014,28.87139]
[1778706569415,35.69,79443.54,5.7,-0.35882,0.00014,28.87139]
[1778706574918,35.69,79454.06,5.7,-0.35738,0.00014,28.83191]
[1778706580960,35.69,79452.21,5.7,-0.35763,0.00014,28.83825]
[1778706585995,35.69,79452.17,5.7,-0.35763,0.00014,28.83832]
[1778706587307,35.69,79452.01,5.7,-0.35765,0.00014,28.83885]
[1778706588436,35.69,79451.87,5.7,-0.35767,0.00014,28.83931]
[1778706594053,35.68,79451.87,5.7,-0.35767,0.00014,28.83918]
[1778706599088,35.68,79451.73,5.7,-0.35768,0.00014,28.83953]
[1778706604123,35.68,79452.03,5.7,-0.35764,0.00014,28.83835]
[1778706609158,35.68,79451.96,5.7,-0.35764,0.00014,28.83844]
[1778706614204,35.68,79452.78,5.7,-0.35752,0.00014,28.83544]
[1778706615559,35.68,79452.78,5.7,-0.35752,0.00014,28.83544]
[1778706615765,35.68,79452.78,5.7,-0.35752,0.00014,28.83544]
[1778706615814,35.68,79452.78,5.7,-0.35752,0.00014,28.83544]
[1778706615855,35.68,79452.78,5.7,-0.35752,0.00014,28.83544]
[1778706616108,35.68,79452.78,5.7,-0.35752,0.00014,28.83544]
[1778706616812,35.68,79449.69,5.7,-0.35794,0.00014,28.84603]
[1778706616904,35.68,79440.26,5.7,-0.35922,0.00014,28.87837]
[1778706617606,35.68,79440.26,5.7,-0.35922,0.00014,28.87837]
[1778706617660,35.68,79429.29,5.7,-0.36071,0.00014,28.91562]
[1778706619240,35.68,79418.39,5.7,-0.36219,0.00014,28.95233]
[1778706622973,35.68,79421.12,5.7,-0.36183,0.00014,28.94334]
[1778706623064,35.68,79422.41,5.7,-0.36165,0.00014,28.93913]
[1778706623312,35.68,79422.41,5.7,-0.36165,0.00014,28.93913]
[1778706623319,35.68,79422.41,5.7,-0.36165,0.00014,28.93913]
[1778706623322,35.68,79422.41,5.7,-0.36165,0.00014,28.93913]
[1778706626492,35.68,79414.17,5.7,-0.36277,0.00014,28.9666]
[1778706630119,35.68,79416.42,5.7,-0.36246,0.00014,28.95902]
[1778706630134,35.68,79416.42,5.7,-0.36246,0.00014,28.95902]
[1778706630170,35.68,79416.42,5.7,-0.36246,0.00014,28.95902]
[1778706630453,35.68,79416.44,5.7,-0.36246,0.00014,28.9589]
[1778706630954,35.68,79416.44,5.7,-0.36246,0.00014,28.9589]
[1778706631605,35.68,79413.14,5.7,-0.36291,0.00014,28.96985]
[1778706631615,35.68,79413.14,5.7,-0.36291,0.00014,28.96985]
[1778706631843,35.68,79413.14,5.7,-0.36291,0.00014,28.96985]
[1778706633572,35.68,79409.78,5.7,-0.36335,0.00014,28.97772]
[1778706633909,35.68,79409.78,5.7,-0.36335,0.00014,28.97772]
[1778706636320,35.68,79407.62,5.7,-0.36364,0.00014,28.98474]
[1778706636440,35.68,79407.62,5.7,-0.36364,0.00014,28.98474]
[1778706636580,35.68,79407.62,5.7,-0.36364,0.00014,28.98474]
[1778706636831,35.68,79407.62,5.7,-0.36364,0.00014,28.98474]
[1778706636921,35.68,79407.24,5.7,-0.3637,0.00014,28.98608]
[1778706637201,35.68,79407.24,5.7,-0.3637,0.00014,28.98608]
[1778706638597,35.68,79401.28,5.7,-0.36451,0.00014,29.0057]
[1778706639832,35.68,79398.35,5.7,-0.36492,0.00014,29.01551]
[1778706641394,35.68,79389.93,5.7,-0.36607,0.00014,29.04312]
[1778706642343,35.68,79389.93,5.7,-0.36607,0.00014,29.04312]
[1778706642850,35.68,79389.93,5.7,-0.36607,0.00014,29.04312]
[1778706644343,35.68,79389.03,5.7,-0.3662,0.00014,29.04619]
[1778706644841,35.68,79389.03,5.7,-0.3662,0.00014,29.04619]
[1778706644893,35.68,79389.03,5.7,-0.3662,0.00014,29.04619]
[1778706644946,35.68,79389.03,5.7,-0.3662,0.00014,29.04619]
[1778706645003,35.68,79389.03,5.7,-0.3662,0.00014,29.04619]
[1778706645008,35.68,79389.03,5.7,-0.3662,0.00014,29.04619]
[1778706645405,35.69,79389.06,5.7,-0.3662,0.00014,29.04625]
[1778706645633,35.69,79389.06,5.7,-0.3662,0.00014,29.04625]
[1778706645837,35.69,79376.54,5.7,-0.36792,0.00014,29.08659]
[1778706649969,35.69,79374.18,5.7,-0.36826,0.00014,29.09462]
[1778706650301,35.69,79374.05,5.7,-0.36828,0.00014,29.09513]
[1778706650842,35.69,79374.05,5.7,-0.36828,0.00014,29.09513]
[1778706651302,35.69,79374.49,5.7,-0.36822,0.00014,29.09378]
[1778706651464,35.69,79385.54,5.7,-0.36671,0.00014,29.05834]
[1778706654858,35.7,79386.24,5.7,-0.36662,0.00014,29.05624]
[1778706655025,35.7,79386.24,5.7,-0.36662,0.00014,29.05624]
[1778706655492,35.7,79376.43,5.7,-0.36797,0.00014,29.08791]
[1778706660527,35.7,79369.47,5.7,-0.36893,0.00014,29.1103]
[1778706661802,35.7,79369.47,5.7,-0.36893,0.00014,29.1103]
[1778706661842,35.7,79369.47,5.7,-0.36893,0.00014,29.1103]
[1778706664555,35.7,79380.56,5.7,-0.36742,0.00014,29.07516]
[1778706665771,35.7,79380.56,5.7,-0.36742,0.00014,29.07516]
[1778706666036,35.7,79380.56,5.7,-0.36742,0.00014,29.07516]
[1778706666163,35.7,79380.56,5.7,-0.36742,0.00014,29.07516]
[1778706666341,35.7,79379.49,5.7,-0.36757,0.00014,29.07874]
[1778706666409,35.7,79379.49,5.7,-0.36757,0.00014,29.07874]
[1778706666535,35.7,79379.49,5.7,-0.36757,0.00014,29.07874]
[1778706666553,35.7,79379.49,5.7,-0.36757,0.00014,29.07874]
[1778706666624,35.7,79379.49,5.7,-0.36757,0.00014,29.07874]
[1778706666645,35.7,79379.49,5.7,-0.36757,0.00014,29.07874]
[1778706667147,35.7,79379.49,5.7,-0.36757,0.00014,29.07874]
[1778706667090,35.7,79354.81,5.7,-0.37095,0.00014,29.15676]
[1778706667287,35.7,79354.81,5.7,-0.37095,0.00014,29.15676]
[1778706668222,35.7,79354.81,5.7,-0.37095,0.00014,29.15676]
[1778706668287,35.7,79347.93,5.7,-0.3719,0.00014,29.17813]
[1778706672816,35.71,79351.78,5.7,-0.37138,0.00014,29.16632]
[1778706673374,35.71,79351.04,5.7,-0.37148,0.00014,29.16866]
[1778706678654,35.72,79348.84,5.7,-0.37181,0.00014,29.17615]
[1778706680668,35.72,79340.67,5.7,-0.37295,0.00014,29.20197]
[1778706681995,35.72,79340.67,5.7,-0.37295,0.00014,29.20197]
[1778706686551,35.73,79341.41,5.7,-0.37287,0.00014,29.20012]
[1778706687328,35.73,79340.9,5.7,-0.37294,0.00014,29.20167]
[1778706687351,35.73,79340.9,5.7,-0.37294,0.00014,29.20167]
[1778706687575,35.73,79340.9,5.7,-0.37294,0.00014,29.20167]
[1778706687647,35.73,79340.9,5.7,-0.37294,0.00014,29.20167]
[1778706687654,35.73,79340.9,5.7,-0.37294,0.00014,29.20167]
[1778706687771,35.73,79340.9,5.7,-0.37294,0.00014,29.20167]
[1778706687778,35.73,79340.9,5.7,-0.37294,0.00014,29.20167]
[1778706687785,35.73,79340.9,5.7,-0.37294,0.00014,29.20167]
[1778706687800,35.73,79340.9,5.7,-0.37294,0.00014,29.20167]
[1778706687919,35.73,79340.9,5.7,-0.37294,0.00014,29.20167]
[1778706688116,35.73,79340.9,5.7,-0.37294,0.00014,29.20167]
[1778706688389,35.73,79333.94,5.7,-0.37389,0.00014,29.22291]
[1778706688694,35.73,79333.94,5.7,-0.37389,0.00014,29.22291]
[1778706688740,35.73,79333.94,5.7,-0.37389,0.00014,29.22291]
[1778706688958,35.73,79333.94,5.7,-0.37389,0.00014,29.22291]
[1778706689042,35.73,79324.34,5.7,-0.37521,0.00014,29.25192]
[1778706689465,35.73,79324.34,5.7,-0.37521,0.00014,29.25192]
[1778706689648,35.73,79324.34,5.7,-0.37521,0.00014,29.25192]
[1778706689925,35.72,79338.82,5.7,-0.37321,0.00014,29.20757]
[1778706690336,35.72,79338.82,5.7,-0.37321,0.00014,29.20757]
[1778706690739,35.72,79352.82,5.7,-0.37128,0.00014,29.1644]
[1778706693095,35.72,79358.19,5.7,-0.37054,0.00014,29.14443]
[1778706693229,35.72,79358.19,5.7,-0.37054,0.00014,29.14443]
[1778706693342,35.72,79359.05,5.7,-0.37042,0.00014,29.14178]
[1778706693415,35.72,79359.05,5.7,-0.37042,0.00014,29.14178]
[1778706693466,35.72,79359.05,5.7,-0.37042,0.00014,29.14178]
[1778706693589,35.72,79359.05,5.7,-0.37042,0.00014,29.14178]
[1778706693841,35.72,79359.05,5.7,-0.37042,0.00014,29.14178]
[1778706694767,35.72,79377.29,5.7,-0.36792,0.00014,29.08415]
[1778706695563,35.72,79377.29,5.7,-0.36792,0.00014,29.08415]
[1778706696498,35.73,79381.09,5.7,-0.36741,0.00014,29.0721]
[1778706696702,35.73,79381.09,5.7,-0.36741,0.00014,29.0721]
[1778706696974,35.73,79381.09,5.7,-0.36741,0.00014,29.0721]
[1778706698469,35.73,79389.3,5.7,-0.36629,0.00014,29.04575]
[1778706702047,35.73,79399.3,5.7,-0.36494,0.00014,29.01354]
[1778706702048,35.73,79399.5,5.7,-0.36492,0.00014,29.01312]
[1778706702325,35.73,79399.5,5.7,-0.36492,0.00014,29.01312]
[1778706704688,35.73,79406.79,5.7,-0.36393,0.00014,28.98921]
[1778706705698,35.73,79404.85,5.7,-0.36419,0.00014,28.99562]
[1778706707453,35.73,79402.17,5.7,-0.36456,0.00014,29.00442]
[1778706707725,35.73,79402.17,5.7,-0.36456,0.00014,29.00442]
[1778706708717,35.73,79396.4,5.7,-0.36534,0.00014,29.02327]
[1778706708865,35.73,79400.83,5.7,-0.36474,0.00014,29.00882]
[1778706710242,35.73,79400.83,5.7,-0.36474,0.00014,29.00882]
[1778706710594,35.73,79402.03,5.7,-0.36458,0.00014,29.005]
[1778706712267,35.74,79400.66,5.7,-0.36477,0.00014,29.0096]
[1778706720660,35.75,79401.24,5.7,-0.36474,0.00014,29.00883]
[1778706720950,35.75,79401.19,5.7,-0.36475,0.00014,29.00907]
[1778706725985,35.75,79402.14,5.7,-0.36463,0.00014,29.00636]
[1778706730963,35.76,79400.99,5.7,-0.3648,0.00014,29.01043]
[1778706736258,35.76,79401.55,5.7,-0.36474,0.00014,29.00896]
[1778706746125,35.77,79401.89,5.7,-0.36472,0.00014,29.00859]
[1778706748804,35.77,79402.24,5.7,-0.36468,0.00014,29.00758]
[1778706748826,35.77,79402.24,5.7,-0.36468,0.00014,29.00758]
[1778706748894,35.77,79402.24,5.7,-0.36468,0.00014,29.00758]
[1778706749086,35.77,79402.24,5.7,-0.36468,0.00014,29.00758]
[1778706749143,35.77,79402.24,5.7,-0.36468,0.00014,29.00758]
[1778706749150,35.77,79408.82,5.7,-0.36378,0.00014,28.98599]
[1778706749791,35.77,79408.82,5.7,-0.36378,0.00014,28.98599]
[1778706749818,35.77,79408.82,5.7,-0.36378,0.00014,28.98599]
[1778706750284,35.77,79408.82,5.7,-0.36378,0.00014,28.98599]
[1778706750156,35.77,79413.67,5.7,-0.36312,0.00014,28.96992]
[1778706751163,35.77,79413.95,5.7,-0.36306,0.00014,28.96563]
[1778706751602,35.77,79413.95,5.7,-0.36306,0.00014,28.96563]
[1778706751806,35.77,79413.95,5.7,-0.36306,0.00014,28.96563]
[1778706754774,35.77,79423.15,5.7,-0.36182,0.00014,28.93505]
[1778706759875,35.77,79426.19,5.7,-0.3614,0.00014,28.9249]
[1778706760271,35.77,79426.19,5.7,-0.3614,0.00014,28.9249]
[1778706760402,35.77,79424.75,5.7,-0.3616,0.00014,28.92975]
[1778706760503,35.77,79424.75,5.7,-0.3616,0.00014,28.92975]
[1778706760690,35.77,79424.75,5.7,-0.3616,0.00014,28.92975]
[1778706761233,35.77,79413.29,5.7,-0.36316,0.00014,28.96789]
[1778706761546,35.77,79413.29,5.7,-0.36316,0.00014,28.96789]
[1778706762357,35.77,79406.61,5.7,-0.36406,0.00014,28.98989]
[1778706763263,35.77,79406.61,5.7,-0.36406,0.00014,28.98989]
[1778706763268,35.77,79406.61,5.7,-0.36406,0.00014,28.98989]
[1778706767898,35.77,79406.33,5.7,-0.3641,0.00014,28.99072]
[1778706772399,35.77,79410.98,5.7,-0.36346,0.00014,28.97524]
[1778706773317,35.77,79411.52,5.7,-0.36339,0.00014,28.97343]
[1778706778352,35.77,79411.35,5.7,-0.36341,0.00014,28.97391]
[1778706783387,35.77,79414.19,5.7,-0.36302,0.00014,28.96447]
[1778706785864,35.76,79414.07,5.7,-0.36303,0.00014,28.96485]
[1778706785893,35.76,79414.07,5.7,-0.36303,0.00014,28.96485]
[1778706786483,35.76,79414.19,5.7,-0.36302,0.00014,28.96445]
[1778706786552,35.76,79414.19,5.7,-0.36302,0.00014,28.96445]
[1778706786713,35.76,79414.19,5.7,-0.36302,0.00014,28.96445]
[1778706787992,35.76,79417.25,5.7,-0.3626,0.00014,28.9543]
[1778706789557,35.76,79415.7,5.7,-0.36281,0.00014,28.95944]
[1778706789674,35.76,79415.7,5.7,-0.36281,0.00014,28.95944]
[1778706790680,35.76,79415.8,5.7,-0.3628,0.00014,28.95911]
[1778706791303,35.76,79415.8,5.7,-0.3628,0.00014,28.95911]
[1778706796478,35.76,79408.43,5.7,-0.3638,0.00014,28.98336]
[1778706801513,35.76,79408.48,5.7,-0.36379,0.00014,28.98311]
[1778706803598,35.76,79408.85,5.7,-0.36374,0.00014,28.98187]
[1778706809569,35.76,79408.03,5.7,-0.36384,0.00014,28.98446]
[1778706814604,35.76,79401.82,5.7,-0.36467,0.00014,29.00152]
[1778706819639,35.76,79401.15,5.7,-0.36476,0.00014,29.00361]
[1778706826301,35.76,79401.32,5.7,-0.36473,0.00014,29.00299]
[1778706826828,35.76,79400.95,5.7,-0.36478,0.00014,29.00417]
[1778706827695,35.76,79417.17,5.7,-0.36258,0.00014,28.95072]
[1778706828711,35.76,79417.17,5.7,-0.36258,0.00014,28.95072]
[1778706833737,35.76,79417.53,5.7,-0.36254,0.00014,28.9497]
[1778706840744,35.76,79418.07,5.7,-0.36247,0.00014,28.94804]
[1778706840808,35.76,79418.07,5.7,-0.36247,0.00014,28.94804]
[1778706842800,35.76,79409.44,5.7,-0.36364,0.00014,28.97674]
[1778706847835,35.76,79405.73,5.7,-0.36415,0.00014,28.98897]
[1778706852870,35.76,79405.3,5.7,-0.36421,0.00014,28.99038]
[1778706857572,35.76,79404.66,5.7,-0.3643,0.00014,28.99248]
[1778706860033,35.76,79404.4,5.7,-0.36433,0.00014,28.99334]
[1778706865961,35.76,79408.66,5.7,-0.36375,0.00014,28.97938]
[1778706869878,35.76,79409.58,5.7,-0.36363,0.00014,28.97638]
[1778706870612,35.76,79410.06,5.7,-0.36356,0.00014,28.9748]
[1778706876032,35.77,79412.07,5.7,-0.36328,0.00014,28.96499]
[1778706881067,35.77,79411.58,5.7,-0.36335,0.00014,28.96662]
[1778706886102,35.76,79411.59,5.7,-0.36335,0.00014,28.96657]
[1778706891137,35.76,79410.44,5.7,-0.3635,0.00014,28.97032]
[1778706896172,35.76,79411.91,5.7,-0.3633,0.00014,28.9654]
[1778706898698,35.76,79411.89,5.7,-0.3633,0.00014,28.96544]
[1778706898729,35.76,79411.89,5.7,-0.3633,0.00014,28.96544]
[1778706899193,35.76,79416.27,5.7,-0.3627,0.00014,28.95079]
[1778706900608,35.76,79419.86,5.7,-0.36221,0.00014,28.93872]
[1778706900868,35.76,79419.86,5.7,-0.36221,0.00014,28.93872]
[1778706900909,35.76,79419.86,5.7,-0.36221,0.00014,28.93872]
[1778706900933,35.76,79419.86,5.7,-0.36221,0.00014,28.93872]
[1778706900947,35.76,79419.86,5.7,-0.36221,0.00014,28.93872]
[1778706900953,35.76,79419.86,5.7,-0.36221,0.00014,28.93872]
[1778706901207,35.76,79415.87,5.7,-0.36275,0.00014,28.95195]
[1778706902286,35.76,79415.87,5.7,-0.36275,0.00014,28.95195]
[1778706902633,35.76,79411.49,5.7,-0.36334,0.00014,28.9664]
[1778706908257,35.76,79409.74,5.7,-0.36357,0.00014,28.97182]
[1778706911087,35.75,79409.62,5.7,-0.36358,0.00014,28.97209]
[1778706917320,35.75,79404.9,5.7,-0.3642,0.00014,28.98719]
[1778706918335,35.75,79404.9,5.7,-0.3642,0.00014,28.98719]
[1778706919061,35.75,79404.29,5.7,-0.36429,0.00014,28.98914]
[1778706924369,35.75,79405.01,5.7,-0.36418,0.00014,28.98663]
[1778706929404,35.75,79405.52,5.7,-0.36411,0.00014,28.98494]
[1778706934377,35.75,79405.49,5.7,-0.3641,0.00014,28.98181]
[1778706939477,35.75,79406.61,5.7,-0.36395,0.00014,28.97817]
[1778706944357,35.75,79407.14,5.7,-0.36388,0.00014,28.97648]
[1778706945520,35.75,79397.08,5.7,-0.36525,0.00014,29.00945]
[1778706946059,35.75,79397.08,5.7,-0.36525,0.00014,29.00945]
[1778706946672,35.75,79395.1,5.7,-0.36552,0.00014,29.01588]
[1778706947211,35.75,79395.1,5.7,-0.36552,0.00014,29.01588]
[1778706947533,35.75,79386.14,5.7,-0.36675,0.00014,29.04486]
[1778706947840,35.75,79386.14,5.7,-0.36675,0.00014,29.04486]
[1778706948308,35.75,79386.14,5.7,-0.36675,0.00014,29.04486]
[1778706948540,35.75,79383.61,5.7,-0.36709,0.00014,29.05307]
[1778706951326,35.75,79383.27,5.7,-0.36714,0.00014,29.05424]
[1778706956597,35.76,79387.48,5.7,-0.36659,0.00014,29.04124]
[1778706962639,35.76,79393.89,5.7,-0.36574,0.00014,29.02109]
[1778706963708,35.76,79393.89,5.7,-0.36574,0.00014,29.02109]
[1778706963869,35.76,79393.89,5.7,-0.36574,0.00014,29.02109]
[1778706963970,35.76,79393.78,5.7,-0.36576,0.00014,29.02155]
[1778706966192,35.76,79401.05,5.7,-0.36477,0.00014,28.99796]
[1778706966672,35.77,79392.39,5.7,-0.36596,0.00014,29.02632]
[1778706968400,35.77,79392.39,5.7,-0.36596,0.00014,29.02632]
[1778706968501,35.77,79389.59,5.7,-0.36634,0.00014,29.03551]
[1778706970639,35.77,79389.24,5.7,-0.36639,0.00014,29.03672]
[1778706975736,35.78,79388.9,5.7,-0.36646,0.00014,29.03833]
[1778706980771,35.78,79385.52,5.7,-0.36694,0.00014,29.0496]
[1778706985806,35.78,79385.47,5.7,-0.36696,0.00014,29.05012]
[1778706988387,35.79,79385.31,5.7,-0.36698,0.00014,29.0507]
[1778706994251,35.79,79379.59,5.7,-0.36776,0.00014,29.06614]
[1778706999904,35.79,79379.3,5.7,-0.36782,0.00014,29.06747]
[1778707004939,35.8,79380.46,5.7,-0.36767,0.00014,29.06408]
[1778707009974,35.8,79379.9,5.7,-0.36776,0.00014,29.06618]
[1778707015009,35.81,79379.97,5.7,-0.36776,0.00014,29.06628]
[1778707020044,35.81,79385.47,5.7,-0.36703,0.00014,29.04905]
[1778707025079,35.81,79378.89,5.7,-0.36794,0.00014,29.07045]
[1778707026846,35.82,79378.39,5.7,-0.36801,0.00014,29.07211]
[1778707028796,35.82,79375.26,5.7,-0.36844,0.00014,29.08218]
[1778707032411,35.82,79368.11,5.7,-0.36942,0.00014,29.10493]
[1778707038010,35.82,79367.22,5.7,-0.36955,0.00014,29.10796]
[1778707043206,35.83,79372.83,5.7,-0.3688,0.00014,29.09052]
[1778707048241,35.83,79370.51,5.7,-0.36912,0.00014,29.09809]
[1778707053276,35.83,79369.02,5.7,-0.36932,0.00014,29.09972]
[1778707058613,35.83,79370.52,5.7,-0.36912,0.00014,29.09512]
[1778707058841,35.83,79374.12,5.7,-0.36863,0.00014,29.08378]
[1778707064354,35.84,79384.53,5.7,-0.36723,0.00014,29.05101]
[1778707067841,35.84,79384.62,5.7,-0.36722,0.00014,29.05091]
[1778707068382,35.84,79376.94,5.7,-0.36827,0.00014,29.07544]
[1778707073417,35.84,79372.35,5.7,-0.3689,0.00014,29.09015]
[1778707076716,35.84,79372.74,5.7,-0.36886,0.00014,29.08903]
[1778707076787,35.84,79372.74,5.7,-0.36886,0.00014,29.08903]
[1778707081924,35.84,79367.03,5.7,-0.36964,0.00014,29.10716]
[1778707082841,35.85,79373.45,5.7,-0.36877,0.00014,29.08697]
[1778707088535,35.85,79377.25,5.7,-0.36826,0.00014,29.07521]
[1778707093570,35.85,79377.48,5.7,-0.36823,0.00014,29.07471]
[1778707096841,35.85,79376.36,5.7,-0.36839,0.00014,29.07839]
[1778707102636,35.86,79376.33,5.7,-0.36841,0.00014,29.07871]
[1778707107674,35.86,79378.69,5.7,-0.36809,0.00014,29.07139]
[1778707112706,35.86,79378.63,5.7,-0.3681,0.00014,29.0686]
[1778707117741,35.86,79378.26,5.7,-0.36815,0.00014,29.06998]
[1778707122776,35.87,79380.49,5.7,-0.36786,0.00014,29.06309]
[1778707127811,35.87,79381.08,5.7,-0.36779,0.00014,29.06143]
[1778707133853,35.87,79381.23,5.7,-0.36778,0.00014,29.0612]
[1778707138888,35.87,79383.04,5.7,-0.36754,0.00014,29.05565]
[1778707144930,35.88,79383.29,5.7,-0.36751,0.00014,29.05511]
[1778707149841,35.88,79381.79,5.7,-0.36772,0.00014,29.06006]
[1778707151979,35.88,79371.51,5.7,-0.36913,0.00014,29.09268]
[1778707153175,35.88,79371.51,5.7,-0.36913,0.00014,29.09268]
[1778707155540,35.88,79368.13,5.7,-0.36959,0.00014,29.10333]
[1778707156477,35.88,79366.87,5.7,-0.36976,0.00014,29.10729]
[1778707156505,35.88,79366.87,5.7,-0.36976,0.00014,29.10729]
[1778707163062,35.88,79370.27,5.7,-0.3693,0.00014,29.0967]
[1778707167688,35.88,79370.47,5.7,-0.36927,0.00014,29.09609]
[1778707170111,35.88,79386.15,5.7,-0.36714,0.00014,29.04648]
[1778707175146,35.89,79388.62,5.7,-0.3668,0.00014,29.0356]
[1778707176067,35.89,79388.62,5.7,-0.3668,0.00014,29.0356]
[1778707182195,35.89,79388.29,5.7,-0.36686,0.00014,29.03705]
[1778707187230,35.89,79388.46,5.7,-0.36685,0.00014,29.03679]
[1778707193272,35.9,79387.5,5.7,-0.367,0.00014,29.0402]
[1778707198310,35.9,79388.67,5.7,-0.36685,0.00014,29.03673]
[1778707203345,35.9,79391.85,5.7,-0.36643,0.00014,29.02682]
[1778707206965,35.91,79396.3,5.7,-0.36583,0.00014,29.01269]
[1778707207383,35.91,79396.3,5.7,-0.36583,0.00014,29.01269]
[1778707210882,35.91,79396.76,5.7,-0.36578,0.00014,29.0115]
[1778707219457,35.92,79393.44,5.7,-0.36625,0.00014,29.02282]
[1778707224492,35.92,79392.94,5.7,-0.36633,0.00014,29.02471]
[1778707237583,35.93,79394.17,5.7,-0.36618,0.00014,29.01827]
[1778707242601,35.93,79394.17,5.7,-0.36619,0.00014,29.0185]
[1778707242664,35.93,79394.17,5.7,-0.36619,0.00014,29.0185]
[1778707248660,35.94,79393.33,5.7,-0.36632,0.00014,29.02159]
[1778707255712,35.94,79393.19,5.7,-0.36635,0.00014,29.02242]
[1778707260747,35.94,79393.15,5.7,-0.36637,0.00014,29.02283]
[1778707263768,35.95,79383.44,5.7,-0.36769,0.00014,29.05399]
[1778707268803,35.95,79380.67,5.7,-0.36807,0.00014,29.06292]
[1778707273838,35.95,79381.25,5.7,-0.368,0.00014,29.06123]
[1778707278873,35.95,79382.11,5.7,-0.36789,0.00014,29.05868]
[1778707283911,35.96,79389.97,5.7,-0.36683,0.00014,29.03388]
[1778707289953,35.96,79390.34,5.7,-0.36679,0.00014,29.03299]
[1778707294988,35.96,79385.02,5.7,-0.36751,0.00014,29.0469]
[1778707301030,35.96,79381.11,5.7,-0.36805,0.00014,29.05952]
[1778707306065,35.96,79382.39,5.7,-0.36788,0.00014,29.05559]
[1778707314122,35.97,79382.43,5.7,-0.36789,0.00014,29.05572]
[1778707319157,35.97,79382.4,5.7,-0.3679,0.00014,29.05599]
[1778707326206,35.97,79382.58,5.7,-0.36788,0.00014,29.05567]
[1778707328142,35.97,79386.25,5.7,-0.36738,0.00014,29.04406]
[1778707333255,35.98,79389.61,5.7,-0.36694,0.00014,29.03366]
[1778707338290,35.98,79389.7,5.7,-0.36694,0.00014,29.03364]
[1778707343326,35.98,79393.29,5.7,-0.36646,0.00014,29.02243]
[1778707344478,35.98,79393.29,5.7,-0.36646,0.00014,29.02243]
[1778707345295,35.99,79398.11,5.7,-0.36581,0.00014,29.00708]
[1778707345876,35.99,79398.11,5.7,-0.36581,0.00014,29.00708]
[1778707345881,35.99,79398.11,5.7,-0.36581,0.00014,29.00708]
[1778707346649,35.99,79400.2,5.7,-0.36553,0.00014,29.00041]
[1778707346651,35.99,79400.2,5.7,-0.36553,0.00014,29.00041]
[1778707351703,35.99,79402.39,5.7,-0.36525,0.00014,28.99363]
[1778707357424,35.99,79399.4,5.7,-0.36566,0.00014,29.00049]
[1778707360759,35.99,79399.4,5.7,-0.36566,0.00014,29.00049]
[1778707366487,36.0,79402.34,5.7,-0.36528,0.00014,28.99151]
[1778707371522,36.0,79402.53,5.7,-0.36526,0.00014,28.99117]
[1778707376557,36.01,79402.6,5.7,-0.36526,0.00014,28.99119]
[1778707381592,36.01,79402.62,5.7,-0.36527,0.00014,28.9914]
[1778707383601,36.01,79402.58,5.7,-0.36528,0.00014,28.99158]
[1778707384643,36.01,79400.99,5.7,-0.36549,0.00014,28.99671]
[1778707384715,36.01,79399.89,5.7,-0.36564,0.00014,29.00034]
[1778707388576,36.01,79399.25,5.7,-0.36572,0.00014,29.00215]
[1778707389641,36.01,79399.17,5.7,-0.36573,0.00014,29.00233]
[1778707391628,36.01,79399.26,5.7,-0.36571,0.00014,29.00187]
[1778707394260,36.0,79399.19,5.7,-0.36571,0.00014,29.00185]
[1778707395287,36.0,79399.19,5.7,-0.36571,0.00014,29.00185]
[1778707395691,36.0,79397.84,5.7,-0.36589,0.00014,29.00615]
[1778707400726,36.0,79398.91,5.7,-0.36575,0.00014,29.00286]
[1778707407776,36.01,79399.23,5.7,-0.36572,0.00014,29.00206]
[1778707412811,36.01,79398.81,5.7,-0.36577,0.00014,29.00033]
[1778707417846,36.01,79398.43,5.7,-0.36583,0.00014,29.00171]
[1778707422882,36.01,79398.84,5.7,-0.36578,0.00014,29.00054]
[1778707427918,36.01,79400.24,5.7,-0.36559,0.00014,28.99619]
[1778707432952,36.02,79396.0,5.7,-0.36617,0.00014,29.00998]
[1778707433712,36.02,79396.0,5.7,-0.36617,0.00014,29.00998]
[1778707437200,36.02,79392.92,5.7,-0.36659,0.00014,29.01992]
[1778707443022,36.02,79391.68,5.7,-0.36677,0.00014,29.024]
[1778707448058,36.02,79383.38,5.7,-0.3679,0.00014,29.05045]
[1778707453094,36.02,79384.12,5.7,-0.3678,0.00014,29.04817]
[1778707458129,36.02,79383.8,5.7,-0.36784,0.00014,29.04926]
[1778707463164,36.02,79383.75,5.7,-0.36785,0.00014,29.04951]
[1778707468199,36.02,79383.97,5.7,-0.36783,0.00014,29.04893]
[1778707474241,36.03,79384.68,5.7,-0.36773,0.00014,29.04362]
[1778707479277,36.03,79384.82,5.7,-0.36771,0.00014,29.04333]
[1778707484312,36.03,79383.2,5.7,-0.36794,0.00014,29.04861]
[1778707489347,36.03,79380.51,5.7,-0.36831,0.00014,29.05724]
[1778707494347,36.03,79380.41,5.7,-0.36832,0.00014,29.05758]
[1778707494350,36.03,79380.41,5.7,-0.36832,0.00014,29.05758]
[1778707495474,36.03,79380.41,5.7,-0.36833,0.00014,29.05768]
[1778707495532,36.03,79380.41,5.7,-0.36833,0.00014,29.05768]
[1778707495534,36.03,79380.41,5.7,-0.36833,0.00014,29.05768]
[1778707498317,36.03,79382.39,5.7,-0.36806,0.00014,29.05151]
[1778707502840,36.03,79383.76,5.7,-0.36788,0.00014,29.04731]
[1778707504010,36.04,79377.16,5.7,-0.36878,0.00014,29.06817]
[1778707510888,36.04,79382.67,5.7,-0.36804,0.00014,29.05091]
[1778707511138,36.04,79382.66,5.7,-0.36804,0.00014,29.051]
[1778707516538,36.04,79392.34,5.7,-0.36674,0.00014,29.02049]
[1778707518815,36.04,79392.34,5.7,-0.36674,0.00014,29.02049]
[1778707524594,36.04,79398.48,5.7,-0.36592,0.00014,29.00123]
[1778707529629,36.05,79401.36,5.7,-0.36554,0.00014,28.99224]
[1778707537685,36.05,79401.56,5.7,-0.36552,0.00014,28.98879]
[1778707541818,36.05,79401.97,5.7,-0.36546,0.00014,28.98758]
[1778707547755,36.06,79400.41,5.7,-0.36569,0.00014,28.99301]
[1778707552790,36.06,79399.51,5.7,-0.36582,0.00014,28.99615]
[1778707555513,36.06,79399.67,5.7,-0.3658,0.00014,28.99571]
[1778707555834,36.06,79399.67,5.7,-0.3658,0.00014,28.99571]
[1778707556250,36.06,79401.31,5.7,-0.36558,0.00014,28.99048]
[1778707561853,36.07,79404.39,5.7,-0.36518,0.00014,28.98081]
[1778707567895,36.07,79404.87,5.7,-0.36512,0.00014,28.9795]
[1778707568403,36.07,79404.87,5.7,-0.36512,0.00014,28.9795]
[1778707573022,36.07,79405.05,5.7,-0.3651,0.00014,28.97906]
[1778707578977,36.07,79405.23,5.7,-0.36509,0.00014,28.9787]
[1778707584012,36.07,79405.84,5.7,-0.36501,0.00014,28.97687]
[1778707585504,36.08,79407.4,5.7,-0.3648,0.00014,28.97186]
[1778707585506,36.08,79407.4,5.7,-0.3648,0.00014,28.97186]
[1778707586026,36.07,79413.45,5.7,-0.36398,0.00014,28.95213]
[1778707587931,36.07,79414.25,5.7,-0.36387,0.00014,28.94945]
[1778707587983,36.07,79414.25,5.7,-0.36387,0.00014,28.94945]
[1778707588774,36.07,79413.56,5.7,-0.36396,0.00014,28.95163]
[1778707590448,36.07,79414.38,5.7,-0.36384,0.00014,28.94882]
[1778707590717,36.07,79414.38,5.7,-0.36384,0.00014,28.94882]
[1778707591223,36.07,79416.26,5.7,-0.36357,0.00013,28.93937]
[1778707594677,36.07,79418.9,5.7,-0.36321,0.00013,28.93057]
[1778707600124,36.07,79418.34,5.7,-0.36328,0.00013,28.93211]
[1778707602431,36.06,79418.19,5.7,-0.36329,0.00013,28.93256]
[1778707608180,36.06,79415.75,5.7,-0.36361,0.00014,28.94023]
[1778707613215,36.06,79419.32,5.7,-0.36312,0.00013,28.92833]
[1778707618250,36.06,79419.22,5.7,-0.36313,0.00013,28.92848]
[1778707623305,36.05,79419.26,5.7,-0.36312,0.00013,28.92821]
[1778707626666,36.05,79412.24,5.7,-0.36406,0.00014,28.95102]
[1778707626690,36.05,79412.24,5.7,-0.36406,0.00014,28.95102]
[1778707632213,36.05,79411.58,5.7,-0.36414,0.00014,28.95293]
[1778707635179,36.05,79411.15,5.7,-0.3642,0.00014,28.95419]
[1778707635254,36.05,79411.15,5.7,-0.3642,0.00014,28.95419]
[1778707635448,36.05,79411.41,5.7,-0.36416,0.00014,28.95325]
[1778707636723,36.05,79412.72,5.7,-0.36398,0.00014,28.94898]
[1778707637298,36.05,79413.36,5.7,-0.36389,0.00014,28.94682]
[1778707639630,36.05,79414.03,5.7,-0.3638,0.00014,28.94459]
[1778707642188,36.05,79413.99,5.7,-0.3638,0.00014,28.94465]
[1778707642822,36.05,79413.99,5.7,-0.3638,0.00014,28.94465]
[1778707643881,36.04,79413.62,5.7,-0.36385,0.00014,28.94575]
[1778707644223,36.04,79413.62,5.7,-0.36385,0.00014,28.94575]
[1778707644610,36.04,79413.62,5.7,-0.36385,0.00014,28.94572]
[1778707645296,36.04,79414.15,5.7,-0.36377,0.00014,28.94399]
[1778707645593,36.04,79414.15,5.7,-0.36377,0.00014,28.94399]
[1778707651128,36.04,79412.16,5.7,-0.36404,0.00014,28.95034]
[1778707656519,36.04,79411.62,5.7,-0.36409,0.00014,28.94856]
[1778707658471,36.04,79411.68,5.7,-0.36408,0.00014,28.94833]
[1778707658573,36.04,79411.68,5.7,-0.36408,0.00014,28.94833]
[1778707658800,36.04,79411.68,5.7,-0.36408,0.00014,28.94833]
[1778707658888,36.04,79411.0,5.7,-0.36417,0.00014,28.95048]
[1778707659573,36.04,79411.0,5.7,-0.36417,0.00014,28.95048]
[1778707661536,36.04,79399.54,5.7,-0.36572,0.00014,28.98763]
[1778707663068,36.04,79399.06,5.7,-0.36579,0.00014,28.98923]
[1778707668603,36.04,79390.8,5.7,-0.36692,0.00014,29.01591]
[1778707673639,36.04,79389.84,5.7,-0.36705,0.00014,29.0191]
[1778707679687,36.05,79389.51,5.7,-0.3671,0.00014,29.02028]
[1778707682744,36.05,79388.8,5.7,-0.3672,0.00014,29.02259]
[1778707688757,36.05,79388.32,5.7,-0.36727,0.00014,29.02424]
[1778707693792,36.05,79387.77,5.7,-0.36735,0.00014,29.02607]
[1778707700844,36.05,79384.64,5.7,-0.36778,0.00014,29.03608]
[1778707708900,36.05,79384.41,5.7,-0.36781,0.00014,29.03685]
[1778707710328,36.05,79384.41,5.7,-0.36781,0.00014,29.03685]
[1778707721991,36.05,79384.24,5.7,-0.36782,0.00014,29.03423]
[1778707724630,36.05,79383.93,5.7,-0.36787,0.00014,29.03522]
[1778707730048,36.05,79383.94,5.7,-0.36786,0.00014,29.03521]
[1778707736090,36.05,79384.04,5.7,-0.36785,0.00014,29.03491]
[1778707738820,36.05,79383.26,5.7,-0.36796,0.00014,29.03737]
[1778707744146,36.05,79380.93,5.7,-0.36827,0.00014,29.04472]
[1778707749181,36.05,79377.4,5.7,-0.36875,0.00014,29.0558]
[1778707754216,36.05,79377.78,5.7,-0.3687,0.00014,29.05455]
[1778707756230,36.05,79387.69,5.7,-0.36735,0.00014,29.02324]
[1778707761265,36.05,79393.43,5.7,-0.36658,0.00014,29.00504]
[1778707766300,36.05,79393.1,5.7,-0.36663,0.00014,29.0062]
[1778707766829,36.05,79393.1,5.7,-0.36663,0.00014,29.0062]
[1778707771604,36.05,79393.63,5.7,-0.36655,0.00014,29.00136]
[1778707773836,36.05,79393.92,5.7,-0.36651,0.00014,29.00048]
[1778707774545,36.05,79395.48,5.7,-0.3663,0.00014,28.9955]
[1778707775304,36.05,79395.48,5.7,-0.3663,0.00014,28.9955]
[1778707775810,36.05,79396.87,5.7,-0.36611,0.00014,28.99107]
[1778707779512,36.06,79396.85,5.7,-0.36611,0.00014,28.99118]
[1778707782588,36.06,79396.56,5.7,-0.36616,0.00014,28.9922]
[1778707789462,36.06,79396.48,5.7,-0.36617,0.00014,28.99262]
[1778707791566,36.06,79396.48,5.7,-0.36617,0.00014,28.99262]
[1778707797518,36.06,79397.09,5.7,-0.3661,0.00014,28.99088]
[1778707799192,36.06,79397.09,5.7,-0.3661,0.00014,28.99088]
[1778707804567,36.06,79397.61,5.7,-0.36604,0.00014,28.9894]
[1778707809602,36.06,79397.3,5.7,-0.36608,0.00014,28.99051]
[1778707817658,36.07,79397.17,5.7,-0.36611,0.00014,28.9911]
[1778707823700,36.07,79397.36,5.7,-0.36609,0.00014,28.99059]
[1778707828735,36.07,79397.81,5.7,-0.36603,0.00014,28.98923]
[1778707833770,36.07,79400.46,5.7,-0.36566,0.00014,28.97756]
[1778707838938,36.07,79401.13,5.7,-0.36557,0.00014,28.97549]
[1778707844847,36.07,79402.08,5.7,-0.36545,0.00014,28.97261]
[1778707847081,36.07,79403.72,5.7,-0.36523,0.00014,28.96735]
[1778707847406,36.07,79403.72,5.7,-0.36523,0.00014,28.96735]
[1778707847099,36.07,79403.81,5.7,-0.36522,0.00014,28.96712]
[1778707852903,36.07,79405.08,5.7,-0.36503,0.00014,28.9626]
[1778707854683,36.07,79405.03,5.7,-0.36504,0.00014,28.96268]
[1778707856681,36.07,79413.19,5.7,-0.36393,0.00014,28.93603]
[1778707859867,36.06,79413.07,5.7,-0.36394,0.00014,28.93634]
[1778707863060,36.06,79413.14,5.7,-0.36392,0.00014,28.93581]
[1778707863989,36.06,79413.15,5.7,-0.36391,0.00014,28.93567]
[1778707869358,36.06,79413.9,5.7,-0.3638,0.00014,28.93303]
[1778707876066,36.05,79414.25,5.7,-0.36375,0.00014,28.93157]
[1778707881101,36.05,79414.19,5.7,-0.36375,0.00014,28.93159]
[1778707886136,36.05,79413.98,5.7,-0.36377,0.00014,28.93214]
[1778707891171,36.05,79413.98,5.7,-0.36375,0.00014,28.92879]
[1778707896206,36.05,79414.0,5.7,-0.36375,0.00014,28.92863]
[1778707898758,36.05,79414.56,5.7,-0.36367,0.00014,28.92677]
[1778707898760,36.05,79414.56,5.7,-0.36367,0.00014,28.92677]
[1778707899235,36.05,79414.56,5.7,-0.36367,0.00014,28.92677]
[1778707899496,36.05,79414.56,5.7,-0.36367,0.00014,28.92677]
[1778707905269,36.05,79414.42,5.7,-0.36369,0.00014,28.92714]
[1778707910304,36.05,79414.64,5.7,-0.36366,0.00014,28.92637]
[1778707915339,36.05,79414.72,5.7,-0.36364,0.00014,28.92606]
[1778707924402,36.05,79414.91,5.7,-0.36362,0.00014,28.92538]
[1778707929437,36.05,79415.07,5.7,-0.36359,0.00014,28.92484]
[1778707935483,36.04,79415.09,5.7,-0.36359,0.00014,28.92475]
[1778707936214,36.04,79415.09,5.7,-0.36359,0.00014,28.92475]
[1778707936230,36.04,79415.09,5.7,-0.36359,0.00014,28.92475]
[1778707936621,36.04,79418.95,5.7,-0.36307,0.00014,28.9121]
[1778707937247,36.04,79418.95,5.7,-0.36307,0.00014,28.9121]
[1778707937250,36.04,79418.95,5.7,-0.36307,0.00014,28.9121]
[1778707942226,36.05,79421.42,5.7,-0.36274,0.00014,28.90403]
[1778707947567,36.05,79420.65,5.7,-0.36284,0.00014,28.90661]
[1778707948498,36.05,79420.65,5.7,-0.36284,0.00014,28.90661]
[1778707953609,36.05,79421.16,5.7,-0.36276,0.00014,28.90172]
[1778707958646,36.05,79422.47,5.7,-0.36259,0.00014,28.89744]
[1778707963680,36.05,79426.1,5.7,-0.3621,0.00013,28.88552]
[1778707968715,36.05,79426.1,5.7,-0.3621,0.00013,28.88558]
[1778707973158,36.05,79425.95,5.7,-0.36212,0.00013,28.88611]
[1778707973259,36.05,79426.2,5.7,-0.36209,0.00013,28.8853]
[1778707978785,36.04,79426.46,5.7,-0.36203,0.00013,28.88386]
[1778707983820,36.04,79426.6,5.7,-0.36199,0.00013,28.88282]
[1778707988855,36.03,79426.34,5.7,-0.36201,0.00014,28.8831]
[1778707993892,36.02,79426.91,5.7,-0.36191,0.00014,28.88063]
[1778707997884,36.02,79426.65,5.7,-0.36193,0.00014,28.88114]
[1778708002955,36.01,79426.68,5.7,-0.3619,0.00014,28.88035]
[1778708007990,36.0,79426.86,5.7,-0.36186,0.00014,28.87918]
[1778708012582,36.0,79426.65,5.7,-0.36187,0.00014,28.87964]
[1778708013016,36.0,79426.89,5.7,-0.36182,0.00014,28.87537]
[1778708013541,36.0,79426.89,5.7,-0.36182,0.00014,28.87537]
[1778708014271,36.0,79426.89,5.7,-0.36181,0.00014,28.87514]
[1778708015686,36.0,79426.89,5.7,-0.36181,0.00014,28.87503]
[1778708022324,35.99,79426.89,5.7,-0.36181,0.00014,28.87491]
[1778708027219,35.98,79426.54,5.7,-0.36181,0.00014,28.87495]
[1778708028342,35.98,79421.17,5.7,-0.36253,0.00014,28.89251]
[1778708034175,35.97,79416.02,5.7,-0.36321,0.00014,28.90895]
[1778708039210,35.97,79415.98,5.7,-0.36319,0.00014,28.90845]
[1778708044246,35.96,79415.99,5.7,-0.36317,0.00014,28.90805]
[1778708049282,35.95,79414.62,5.7,-0.36333,0.00014,28.91183]
[1778708053353,35.95,79412.44,5.7,-0.36361,0.00014,28.9186]
[1778708053356,35.95,79412.44,5.7,-0.36361,0.00014,28.9186]
[1778708053359,35.95,79412.44,5.7,-0.36361,0.00014,28.9186]
[1778708053372,35.95,79412.53,5.7,-0.3636,0.00014,28.91817]
[1778708058346,35.94,79402.44,5.7,-0.36495,0.00014,28.95067]
[1778708060058,35.94,79400.96,5.7,-0.36515,0.00014,28.95536]
[1778708064952,35.94,79398.44,5.7,-0.36547,0.00014,28.96295]
[1778708065572,35.94,79398.44,5.7,-0.36547,0.00014,28.96295]
[1778708066603,35.94,79398.01,5.7,-0.36552,0.00014,28.96429]
[1778708068301,35.93,79397.92,5.7,-0.36553,0.00014,28.96449]
[1778708068402,35.93,79397.92,5.7,-0.36553,0.00014,28.96444]
[1778708070294,35.93,79397.82,5.7,-0.36555,0.00014,28.96483]
[1778708070327,35.93,79397.82,5.7,-0.36555,0.00014,28.96483]
[1778708072333,35.94,79397.02,5.7,-0.36565,0.00014,28.9643]
[1778708072444,35.94,79397.18,5.7,-0.36563,0.00014,28.96384]
[1778708074800,35.94,79395.66,5.7,-0.36583,0.00014,28.96864]
[1778708074837,35.94,79395.66,5.7,-0.36583,0.00014,28.96864]
[1778708075465,35.94,79394.37,5.7,-0.36601,0.00014,28.97285]
[1778708077840,35.94,79393.99,5.7,-0.36607,0.00014,28.97418]
[1778708080629,35.94,79394.14,5.7,-0.36605,0.00014,28.9738]
[1778708081246,35.94,79394.35,5.7,-0.36602,0.00014,28.97318]
[1778708081901,35.94,79397.36,5.7,-0.36561,0.00014,28.96352]
[1778708082275,35.94,79397.36,5.7,-0.36561,0.00014,28.96352]
[1778708082422,35.94,79397.36,5.7,-0.36561,0.00014,28.96352]
[1778708082514,35.94,79400.52,5.7,-0.36519,0.00014,28.95336]
[1778708083626,35.94,79400.52,5.7,-0.36519,0.00014,28.95336]
[1778708083729,35.94,79400.52,5.7,-0.36519,0.00014,28.95336]
[1778708089564,35.94,79409.81,5.7,-0.36392,0.00014,28.92287]
[1778708093476,35.94,79411.63,5.7,-0.36367,0.00014,28.91686]
[1778708094372,35.94,79411.96,5.7,-0.36362,0.00014,28.91574]
[1778708094464,35.94,79411.96,5.7,-0.36362,0.00014,28.91574]
[1778708094526,35.94,79411.96,5.7,-0.36362,0.00014,28.91574]
[1778708095359,35.94,79413.51,5.7,-0.36341,0.00014,28.91063]
[1778708096583,35.94,79414.03,5.7,-0.36334,0.00014,28.9089]
[1778708100706,35.93,79416.7,5.7,-0.36297,0.00014,28.89994]
[1778708100713,35.93,79416.7,5.7,-0.36297,0.00014,28.89994]
[1778708100716,35.93,79416.7,5.7,-0.36297,0.00014,28.89994]
[1778708101045,35.93,79416.8,5.7,-0.36296,0.00014,28.89957]
[1778708101082,35.93,79416.8,5.7,-0.36296,0.00014,28.89957]
[1778708101218,35.93,79416.8,5.7,-0.36296,0.00014,28.89957]
[1778708101648,35.93,79430.59,5.7,-0.36109,0.00014,28.85367]
[1778708101879,35.93,79430.59,5.7,-0.36109,0.00014,28.85367]
[1778708102096,35.93,79430.59,5.7,-0.36109,0.00014,28.85367]
[1778708102765,35.93,79433.69,5.7,-0.36066,0.00014,28.84319]
[1778708104042,35.93,79436.37,5.7,-0.3603,0.00014,28.83411]
[1778708109705,35.93,79441.08,5.7,-0.35964,0.00014,28.81776]
[1778708111005,35.92,79441.15,5.7,-0.35963,0.00014,28.81745]
[1778708113455,35.92,79441.75,5.7,-0.35954,0.00014,28.81528]
[1778708119775,35.92,79439.67,5.7,-0.35981,0.00014,28.8218]
[1778708124810,35.91,79439.28,5.7,-0.35985,0.00014,28.82277]
[1778708132866,35.91,79438.84,5.7,-0.35988,0.00014,28.82047]
[1778708137901,35.9,79438.31,5.7,-0.35994,0.00014,28.82191]
[1778708142936,35.9,79438.1,5.7,-0.35995,0.00014,28.82225]
[1778708147971,35.9,79437.94,5.7,-0.35996,0.00014,28.82243]
[1778708153006,35.89,79437.87,5.7,-0.35996,0.00014,28.82239]
[1778708158041,35.89,79437.89,5.7,-0.35995,0.00014,28.82209]
[1778708163077,35.89,79436.53,5.7,-0.36012,0.00014,28.82646]
[1778708168111,35.89,79436.44,5.7,-0.36013,0.00014,28.82658]
[1778708172993,35.89,79434.05,5.7,-0.36045,0.00014,28.83449]
[1778708173258,35.89,79434.05,5.7,-0.36045,0.00014,28.83449]
[1778708179188,35.88,79426.61,5.7,-0.36145,0.00014,28.85924]
[1778708184223,35.88,79423.39,5.7,-0.36187,0.00014,28.86957]
[1778708191313,35.87,79423.11,5.7,-0.36189,0.00014,28.87009]
[1778708191414,35.87,79423.12,5.7,-0.36187,0.00014,28.8665]
[1778708197314,35.87,79422.23,5.7,-0.36197,0.00014,28.86894]
[1778708202349,35.86,79422.54,5.7,-0.36191,0.00014,28.86747]
[1778708203786,35.86,79422.54,5.7,-0.36191,0.00014,28.86747]
[1778708204363,35.86,79425.83,5.7,-0.36146,0.00014,28.85632]
[1778708209398,35.85,79427.93,5.7,-0.36116,0.00014,28.8488]
[1778708215440,35.85,79429.8,5.7,-0.36088,0.00014,28.84197]
[1778708220475,35.84,79430.51,5.7,-0.36077,0.00014,28.83909]
[1778708225510,35.84,79430.96,5.7,-0.36069,0.00014,28.83717]
[1778708227598,35.84,79430.96,5.7,-0.36069,0.00014,28.83717]
[1778708227621,35.84,79430.96,5.7,-0.36069,0.00014,28.83717]
[1778708233566,35.83,79439.55,5.7,-0.35951,0.00014,28.80774]
[1778708238601,35.83,79439.43,5.7,-0.35952,0.00014,28.80784]
[1778708243636,35.83,79439.67,5.7,-0.35947,0.00014,28.80671]
[1778708248671,35.82,79439.81,5.7,-0.35944,0.00014,28.80592]
[1778708253706,35.82,79442.21,5.7,-0.3591,0.00014,28.79421]
[1778708258848,35.82,79442.27,5.7,-0.35908,0.00014,28.7938]
[1778708262493,35.82,79445.04,5.7,-0.3587,0.00014,28.78418]
[1778708262665,35.82,79445.04,5.7,-0.3587,0.00014,28.78418]
[1778708262670,35.82,79445.04,5.7,-0.3587,0.00014,28.78418]
[1778708263272,35.81,79445.95,5.7,-0.35857,0.00014,28.78103]
[1778708267836,35.81,79454.28,5.7,-0.35744,0.00014,28.75234]
[1778708268265,35.81,79454.42,5.7,-0.35742,0.00014,28.75183]
[1778708268269,35.81,79454.42,5.7,-0.35742,0.00014,28.75183]
[1778708268397,35.81,79454.42,5.7,-0.35742,0.00014,28.75183]
[1778708273847,35.81,79456.98,5.7,-0.35707,0.00014,28.74287]
[1778708274547,35.81,79456.98,5.7,-0.35707,0.00014,28.74287]
[1778708277688,35.81,79460.23,5.7,-0.35663,0.00014,28.73159]
[1778708280128,35.81,79460.4,5.7,-0.35661,0.00014,28.73096]
[1778708280311,35.81,79460.4,5.7,-0.35661,0.00014,28.73096]
[1778708280322,35.81,79460.4,5.7,-0.35661,0.00014,28.73096]
[1778708280653,35.81,79460.4,5.7,-0.35661,0.00014,28.73096]
[1778708280842,35.81,79460.4,5.7,-0.35661,0.00014,28.73096]
[1778708280897,35.81,79450.12,5.7,-0.358,0.00014,28.76639]
[1778708281269,35.81,79450.12,5.7,-0.358,0.00014,28.76639]
[1778708281696,35.81,79450.12,5.7,-0.358,0.00014,28.76639]
[1778708281904,35.81,79439.92,5.7,-0.35938,0.00014,28.80118]
[1778708282255,35.81,79439.92,5.7,-0.35938,0.00014,28.80118]
[1778708284717,35.81,79440.3,5.7,-0.35932,0.00014,28.7998]
[1778708284819,35.81,79440.3,5.7,-0.35932,0.00014,28.7998]
[1778708288328,35.81,79439.67,5.7,-0.3594,0.00014,28.80175]
[1778708289271,35.81,79440.19,5.7,-0.35933,0.00014,28.79992]
[1778708290348,35.81,79439.45,5.7,-0.35942,0.00014,28.80237]
[1778708296002,35.8,79443.66,5.7,-0.35884,0.00014,28.7876]
[1778708299792,35.8,79446.4,5.7,-0.35846,0.00014,28.77814]
[1778708301469,35.8,79446.61,5.7,-0.35843,0.00014,28.77732]
[1778708301541,35.8,79446.61,5.7,-0.35843,0.00014,28.77732]
[1778708303263,35.8,79450.2,5.7,-0.35794,0.00014,28.76491]
[1778708303343,35.8,79450.2,5.7,-0.35794,0.00014,28.76491]
[1778708303398,35.8,79450.2,5.7,-0.35794,0.00014,28.76491]
[1778708303840,35.8,79450.2,5.7,-0.35794,0.00014,28.76491]
[1778708309093,35.8,79458.22,5.7,-0.35685,0.00014,28.73707]
[1778708314128,35.8,79458.26,5.7,-0.35683,0.00014,28.73356]
[1778708315864,35.8,79458.26,5.7,-0.35683,0.00014,28.73356]
[1778708316015,35.8,79457.87,5.7,-0.35688,0.00014,28.73486]
[1778708319731,35.79,79457.88,5.7,-0.35688,0.00014,28.73478]
[1778708319841,35.79,79457.88,5.7,-0.35688,0.00014,28.73478]
[1778708322826,35.79,79453.08,5.7,-0.35752,0.00014,28.75128]
[1778708329233,35.79,79449.61,5.7,-0.35798,0.00014,28.76289]
[1778708330066,35.79,79449.61,5.7,-0.35798,0.00014,28.76289]
[1778708332252,35.79,79448.94,5.7,-0.35807,0.00014,28.7651]
[1778708333336,35.79,79448.56,5.7,-0.35812,0.00014,28.76636]
[1778708337258,35.79,79450.63,5.7,-0.35783,0.00014,28.75909]
[1778708339352,35.79,79450.61,5.7,-0.35783,0.00014,28.75904]
[1778708339763,35.79,79450.61,5.7,-0.35783,0.00014,28.75904]
[1778708345345,35.78,79456.98,5.7,-0.35696,0.00014,28.73689]
[1778708350380,35.78,79461.14,5.7,-0.3564,0.00014,28.72241]
[1778708352684,35.78,79462.3,5.7,-0.35624,0.00014,28.71837]
[1778708359443,35.78,79462.17,5.7,-0.35626,0.00014,28.71878]
[1778708364478,35.78,79462.17,5.7,-0.35626,0.00014,28.71875]
[1778708369513,35.78,79461.29,5.7,-0.35637,0.00014,28.72177]
[1778708374548,35.78,79461.47,5.7,-0.35633,0.00014,28.71785]
[1778708380590,35.78,79461.53,5.7,-0.35633,0.00014,28.7176]
[1778708385625,35.78,79462.4,5.7,-0.35621,0.00014,28.71454]
[1778708392674,35.78,79462.19,5.7,-0.35623,0.00014,28.71525]
[1778708397709,35.78,79462.07,5.7,-0.35625,0.00014,28.71564]
[1778708402744,35.78,79468.63,5.7,-0.35536,0.00014,28.69277]
[1778708404210,35.78,79468.91,5.7,-0.35533,0.00014,28.6918]
[1778708409794,35.78,79467.91,5.7,-0.35546,0.00014,28.69538]
[1778708414829,35.78,79466.7,5.7,-0.35563,0.00014,28.69965]
[1778708415578,35.78,79466.7,5.7,-0.35563,0.00014,28.69965]
[1778708416050,35.78,79466.7,5.7,-0.35563,0.00014,28.69965]
[1778708424899,35.78,79465.8,5.7,-0.35575,0.00014,28.7029]
[1778708429934,35.78,79464.35,5.7,-0.35595,0.00014,28.70802]
[1778708434969,35.78,79458.01,5.7,-0.3568,0.00014,28.72682]
[1778708440009,35.78,79457.43,5.7,-0.35688,0.00014,28.72881]
[1778708445039,35.78,79457.14,5.7,-0.35691,0.00014,28.72978]
[1778708448590,35.78,79456.53,5.7,-0.357,0.00014,28.73187]
[1778708450605,35.78,79451.62,5.7,-0.35766,0.00014,28.74879]
[1778708450610,35.78,79451.62,5.7,-0.35766,0.00014,28.74879]
[1778708453841,35.78,79450.57,5.7,-0.3578,0.00014,28.75234]
[1778708455680,35.78,79447.41,5.7,-0.35823,0.00014,28.76314]
[1778708462160,35.78,79446.2,5.7,-0.35838,0.00014,28.76703]
[1778708463330,35.78,79446.2,5.7,-0.35838,0.00014,28.76703]
[1778708464608,35.78,79445.49,5.7,-0.35848,0.00014,28.76942]
[1778708464646,35.78,79445.49,5.7,-0.35848,0.00014,28.76942]
[1778708467841,35.78,79441.19,5.7,-0.35906,0.00014,28.78403]
[1778708467853,35.78,79441.19,5.7,-0.35906,0.00014,28.78403]
[1778708467918,35.78,79441.19,5.7,-0.35906,0.00014,28.78403]
[1778708468126,35.78,79441.19,5.7,-0.35906,0.00014,28.78403]
[1778708469077,35.78,79442.07,5.7,-0.35894,0.00014,28.78099]
[1778708468202,35.78,79450.68,5.7,-0.35777,0.00014,28.75149]
[1778708469546,35.78,79450.68,5.7,-0.35777,0.00014,28.75149]
[1778708471223,35.78,79463.39,5.7,-0.35605,0.00014,28.70742]
[1778708476258,35.78,79463.66,5.7,-0.35601,0.00014,28.70646]
[1778708481293,35.78,79463.92,5.7,-0.35597,0.00014,28.70554]
[1778708492449,35.78,79463.96,5.7,-0.35597,0.00014,28.70539]
[1778708492612,35.78,79463.96,5.7,-0.35597,0.00014,28.70539]
[1778708497709,35.78,79471.26,5.7,-0.35497,0.00014,28.67659]
[1778708501125,35.78,79471.44,5.7,-0.35495,0.00014,28.67602]
[1778708510497,35.78,79466.58,5.7,-0.35561,0.00014,28.69321]
[1778708516540,35.78,79466.64,5.7,-0.3556,0.00014,28.69304]
[1778708521575,35.78,79467.06,5.7,-0.35555,0.00014,28.6916]
[1778708533659,35.78,79467.23,5.7,-0.35553,0.00014,28.69111]
[1778708537312,35.78,79467.24,5.7,-0.35553,0.00014,28.69112]
[1778708543730,35.78,79467.56,5.7,-0.35549,0.00014,28.69012]
[1778708550779,35.78,79470.83,5.7,-0.35505,0.00014,28.67881]
[1778708555815,35.79,79471.35,5.7,-0.35497,0.00014,28.67388]
[1778708560850,35.79,79471.63,5.7,-0.35494,0.00014,28.67304]
[1778708565885,35.79,79471.21,5.7,-0.355,0.00014,28.67467]
[1778708570920,35.79,79471.23,5.7,-0.355,0.00014,28.67475]
[1778708578976,35.79,79471.27,5.7,-0.35501,0.00014,28.67485]
[1778708584013,35.79,79471.1,5.7,-0.35504,0.00014,28.67559]
[1778708589046,35.8,79471.34,5.7,-0.35501,0.00014,28.6749]
[1778708594081,35.8,79471.57,5.7,-0.35498,0.00014,28.67425]
[1778708599116,35.8,79471.32,5.7,-0.35502,0.00014,28.67528]
[1778708604152,35.8,79474.49,5.7,-0.3546,0.00013,28.66431]
[1778708606233,35.8,79476.67,5.7,-0.35431,0.00013,28.65667]
[1778708616284,35.81,79481.0,5.7,-0.35373,0.00013,28.63861]
[1778708618468,35.81,79480.97,5.7,-0.35373,0.00013,28.63876]
[1778708618556,35.81,79480.97,5.7,-0.35373,0.00013,28.6388]
[1778708624340,35.8,79482.37,5.7,-0.35354,0.00013,28.63374]
[1778708628678,35.8,79482.53,5.7,-0.35352,0.00013,28.63311]
[1778708630626,35.8,79481.62,5.7,-0.35364,0.00013,28.63628]
[1778708631247,35.8,79481.62,5.7,-0.35364,0.00013,28.63628]
[1778708636424,35.8,79479.91,5.7,-0.35386,0.00013,28.6421]
[1778708638355,35.8,79478.36,5.7,-0.35407,0.00013,28.64755]
[1778708638438,35.8,79474.47,5.7,-0.35459,0.00013,28.66122]
[1778708644483,35.8,79471.4,5.7,-0.35501,0.00014,28.67208]
[1778708647313,35.8,79471.4,5.7,-0.35501,0.00014,28.67208]
[1778708654553,35.8,79470.67,5.7,-0.35511,0.00014,28.67477]
[1778708657952,35.8,79470.41,5.7,-0.35515,0.00014,28.67572]
[1778708659249,35.8,79470.41,5.7,-0.35515,0.00014,28.67575]
[1778708660249,35.8,79469.52,5.7,-0.35527,0.00014,28.67888]
[1778708661054,35.8,79469.35,5.7,-0.3553,0.00014,28.67947]
[1778708663312,35.8,79467.84,5.7,-0.3555,0.00014,28.68478]
[1778708666385,35.8,79463.28,5.7,-0.35612,0.00014,28.70068]
[1778708668739,35.8,79463.24,5.7,-0.35612,0.00014,28.70081]
[1778708669624,35.8,79463.24,5.7,-0.35612,0.00014,28.7008]
[1778708670295,35.8,79463.24,5.7,-0.35612,0.00014,28.7008]
[1778708671859,35.8,79462.32,5.7,-0.35625,0.00014,28.70399]
[1778708672330,35.8,79462.32,5.7,-0.35625,0.00014,28.70399]
[1778708672360,35.8,79462.31,5.7,-0.35623,0.00014,28.70075]
[1778708677609,35.8,79459.26,5.7,-0.35664,0.00014,28.71126]
[1778708682749,35.8,79460.53,5.7,-0.35647,0.00014,28.70671]
[1778708687784,35.8,79460.2,5.7,-0.35651,0.00014,28.70775]
[1778708692819,35.8,79460.02,5.7,-0.35653,0.00014,28.70827]
[1778708697856,35.8,79460.09,5.7,-0.35651,0.00014,28.70791]
[1778708702892,35.8,79461.01,5.7,-0.35639,0.00014,28.70462]
[1778708706580,35.8,79461.34,5.7,-0.35634,0.00014,28.70342]
[1778708706812,35.8,79461.34,5.7,-0.35634,0.00014,28.70342]
[1778708707670,35.8,79463.74,5.7,-0.35602,0.00014,28.69505]
[1778708709350,35.8,79464.86,5.7,-0.35586,0.00014,28.69114]
[1778708709688,35.8,79465.13,5.7,-0.35583,0.00014,28.69019]
[1778708714976,35.8,79464.72,5.7,-0.35588,0.00014,28.69157]
[1778708721019,35.8,79464.91,5.7,-0.35585,0.00014,28.69088]
[1778708721991,35.8,79464.91,5.7,-0.35585,0.00014,28.69088]
[1778708722221,35.8,79464.91,5.7,-0.35585,0.00014,28.69088]
[1778708723263,35.8,79464.84,5.7,-0.35586,0.00014,28.69112]
[1778708729075,35.8,79464.77,5.7,-0.35587,0.00014,28.69132]
[1778708737131,35.79,79464.79,5.7,-0.35585,0.00014,28.68794]
[1778708741110,35.79,79464.79,5.7,-0.35585,0.00014,28.68794]
[1778708741282,35.79,79464.79,5.7,-0.35585,0.00014,28.68794]
[1778708741401,35.79,79464.79,5.7,-0.35585,0.00014,28.68794]
[1778708742723,35.79,79458.19,5.7,-0.35675,0.00014,28.71086]
[1778708748044,35.79,79451.21,5.7,-0.35769,0.00014,28.73482]
[1778708752695,35.79,79446.12,5.7,-0.35837,0.00014,28.75214]
[1778708753345,35.79,79446.12,5.7,-0.35837,0.00014,28.75214]
[1778708754365,35.79,79441.85,5.7,-0.35895,0.00014,28.76671]
[1778708754799,35.79,79437.09,5.7,-0.3596,0.00014,28.78291]
[1778708755320,35.79,79437.09,5.7,-0.3596,0.00014,28.78291]
[1778708761299,35.79,79430.8,5.7,-0.36046,0.00014,28.80439]
[1778708764876,35.79,79428.75,5.7,-0.36074,0.00014,28.81142]
[1778708765352,35.79,79428.75,5.7,-0.36074,0.00014,28.81142]
[1778708768619,35.8,79427.22,5.7,-0.36095,0.00014,28.81661]
[1778708774390,35.79,79426.41,5.7,-0.36105,0.00014,28.81906]
[1778708774766,35.79,79426.41,5.7,-0.36105,0.00014,28.81906]
[1778708774816,35.79,79426.41,5.7,-0.36105,0.00014,28.81906]
[1778708774857,35.79,79426.41,5.7,-0.36105,0.00014,28.81906]
[1778708775001,35.79,79426.41,5.7,-0.36105,0.00014,28.81906]
[1778708775397,35.79,79416.04,5.7,-0.36246,0.00014,28.85362]
[1778708775914,35.79,79416.04,5.7,-0.36246,0.00014,28.85362]
[1778708775984,35.79,79416.04,5.7,-0.36246,0.00014,28.85362]
[1778708776013,35.79,79416.04,5.7,-0.36246,0.00014,28.85362]
[1778708776112,35.79,79416.04,5.7,-0.36246,0.00014,28.85362]
[1778708776131,35.79,79416.04,5.7,-0.36246,0.00014,28.85362]
[1778708776138,35.79,79416.04,5.7,-0.36246,0.00014,28.85362]
[1778708776319,35.79,79416.04,5.7,-0.36246,0.00014,28.85362]
[1778708776398,35.79,79416.04,5.7,-0.36246,0.00014,28.85362]
[1778708776412,35.79,79387.04,5.7,-0.36641,0.00014,28.94847]
[1778708776482,35.79,79387.04,5.7,-0.36641,0.00014,28.94847]
[1778708777358,35.79,79387.04,5.7,-0.36641,0.00014,28.94847]
[1778708777419,35.79,79390.67,5.7,-0.36591,0.00014,28.93669]
[1778708777512,35.79,79390.67,5.7,-0.36591,0.00014,28.93669]
[1778708777568,35.79,79390.67,5.7,-0.36591,0.00014,28.93669]
[1778708777626,35.79,79390.67,5.7,-0.36591,0.00014,28.93669]
[1778708778276,35.79,79390.67,5.7,-0.36591,0.00014,28.93669]
[1778708778279,35.79,79390.67,5.7,-0.36591,0.00014,28.93669]
[1778708778726,35.79,79392.14,5.7,-0.36571,0.00014,28.93199]
[1778708780297,35.79,79392.73,5.7,-0.36563,0.00014,28.92992]
[1778708780443,35.79,79392.73,5.7,-0.36563,0.00014,28.92992]
[1778708781215,35.79,79392.95,5.7,-0.36559,0.00014,28.92914]
[1778708781988,35.79,79394.81,5.7,-0.36534,0.00014,28.92303]
[1778708782036,35.79,79394.81,5.7,-0.36534,0.00014,28.92303]
[1778708782193,35.79,79394.81,5.7,-0.36534,0.00014,28.92303]
[1778708782334,35.79,79394.81,5.7,-0.36534,0.00014,28.92303]
[1778708782368,35.79,79394.81,5.7,-0.36534,0.00014,28.92303]
[1778708782454,35.79,79410.18,5.7,-0.36323,0.00014,28.87248]
[1778708782630,35.79,79410.18,5.7,-0.36323,0.00014,28.87248]
[1778708783092,35.79,79410.18,5.7,-0.36323,0.00014,28.87248]
[1778708784077,35.78,79410.18,5.7,-0.36323,0.00014,28.87236]
[1778708789084,35.78,79415.69,5.7,-0.36246,0.00014,28.85365]
[1778708791603,35.78,79415.71,5.7,-0.36245,0.00014,28.85326]
[1778708797559,35.77,79420.14,5.7,-0.36181,0.00014,28.83454]
[1778708801709,35.76,79420.56,5.7,-0.36174,0.00014,28.83285]
[1778708801769,35.76,79420.56,5.7,-0.36174,0.00014,28.83285]
[1778708802215,35.76,79420.56,5.7,-0.36174,0.00014,28.83285]
[1778708802449,35.76,79420.56,5.7,-0.36174,0.00014,28.83285]
[1778708802595,35.76,79433.73,5.7,-0.35995,0.00014,28.78849]
[1778708806068,35.76,79436.25,5.7,-0.3596,0.00014,28.77988]
[1778708806623,35.76,79446.42,5.7,-0.35822,0.00014,28.74518]
[1778708808043,35.76,79446.42,5.7,-0.35822,0.00014,28.74518]
[1778708809483,35.76,79447.43,5.7,-0.35808,0.00014,28.74164]
[1778708815031,35.76,79446.83,5.7,-0.35816,0.00014,28.74355]
[1778708816314,35.76,79447.62,5.7,-0.35805,0.00014,28.74081]
[1778708816379,35.76,79447.62,5.7,-0.35805,0.00014,28.74081]
[1778708817692,35.76,79450.02,5.7,-0.35772,0.00014,28.73249]
[1778708821728,35.76,79436.04,5.7,-0.35962,0.00014,28.78026]
[1778708825346,35.76,79434.29,5.7,-0.35986,0.00014,28.78625]
[1778708825503,35.76,79434.29,5.7,-0.35986,0.00014,28.78625]
[1778708825647,35.76,79432.26,5.7,-0.36013,0.00014,28.79298]
[1778708827345,35.76,79429.41,5.7,-0.36052,0.00014,28.80261]
[1778708827350,35.76,79429.41,5.7,-0.36052,0.00014,28.80261]
[1778708832478,35.75,79425.01,5.7,-0.3611,0.00014,28.81699]
[1778708832541,35.75,79425.01,5.7,-0.3611,0.00014,28.81699]
[1778708836327,35.75,79422.4,5.7,-0.36144,0.00014,28.82539]
[1778708837390,35.75,79422.4,5.7,-0.36143,0.00014,28.8252]
[1778708837782,35.75,79425.51,5.7,-0.36101,0.00014,28.81467]
[1778708838031,35.75,79425.51,5.7,-0.36101,0.00014,28.81467]
[1778708842502,35.74,79431.23,5.7,-0.36022,0.00014,28.79516]
[1778708842841,35.74,79431.18,5.7,-0.36023,0.00014,28.79526]
[1778708843018,35.74,79431.18,5.7,-0.36023,0.00014,28.79526]
[1778708843157,35.74,79431.18,5.7,-0.36023,0.00014,28.79526]
[1778708843212,35.74,79441.76,5.7,-0.35878,0.00014,28.75919]
[1778708845818,35.74,79447.95,5.7,-0.35794,0.00014,28.73793]
[1778708850102,35.74,79449.87,5.7,-0.35768,0.00014,28.73121]
[1778708855968,35.74,79452.99,5.7,-0.35724,0.00014,28.71705]
[1778708858543,35.74,79453.1,5.7,-0.35722,0.00014,28.71666]
[1778708867046,35.74,79457.43,5.7,-0.35663,0.00014,28.7016]
[1778708872081,35.74,79457.42,5.7,-0.35664,0.00014,28.70163]
[1778708876089,35.74,79457.38,5.7,-0.35664,0.00014,28.70178]
[1778708876363,35.74,79457.38,5.7,-0.35664,0.00014,28.70178]
[1778708876458,35.74,79457.38,5.7,-0.35664,0.00014,28.70178]
[1778708881145,35.74,79469.31,5.7,-0.35503,0.00014,28.66018]
[1778708886158,35.74,79473.89,5.7,-0.35441,0.00014,28.64421]
[1778708886382,35.74,79473.89,5.7,-0.35441,0.00014,28.64421]
[1778708887399,35.74,79473.97,5.7,-0.3544,0.00014,28.64396]
[1778708888116,35.74,79473.89,5.7,-0.35442,0.00014,28.64428]
[1778708888877,35.74,79473.89,5.7,-0.35442,0.00014,28.64432]
[1778708889336,35.74,79473.89,5.7,-0.35442,0.00014,28.64432]
[1778708895244,35.75,79475.29,5.7,-0.35424,0.00014,28.63963]
[1778708901285,35.75,79477.35,5.7,-0.35397,0.00014,28.63257]
[1778708904686,35.75,79477.77,5.7,-0.35391,0.00014,28.63118]
[1778708908449,35.75,79478.88,5.7,-0.35377,0.00014,28.62735]
[1778708909533,35.75,79479.34,5.7,-0.35371,0.00014,28.62576]
[1778708909628,35.75,79479.38,5.7,-0.3537,0.00014,28.62565]
[1778708915383,35.75,79479.69,5.7,-0.35363,0.00014,28.62088]
[1778708915691,35.75,79479.69,5.7,-0.35363,0.00014,28.62088]
[1778708921425,35.74,79479.85,5.7,-0.3536,0.00014,28.6199]
[1778708924670,35.74,79483.93,5.7,-0.35304,0.00014,28.60519]
[1778708925313,35.74,79483.93,5.7,-0.35304,0.00014,28.60519]
[1778708925742,35.74,79485.57,5.7,-0.35281,0.00014,28.59924]
[1778708925745,35.74,79485.57,5.7,-0.35281,0.00014,28.59924]
[1778708926919,35.74,79485.61,5.7,-0.35281,0.00014,28.59905]
[1778708926966,35.74,79485.61,5.7,-0.35281,0.00014,28.59905]
[1778708927396,35.74,79485.61,5.7,-0.35281,0.00014,28.59905]
[1778708927474,35.74,79485.61,5.7,-0.35281,0.00014,28.59905]
[1778708927815,35.74,79489.91,5.7,-0.35222,0.00013,28.58358]
[1778708933509,35.73,79487.51,5.7,-0.35253,0.00013,28.59163]
[1778708939551,35.73,79487.2,5.7,-0.35255,0.00014,28.59221]
[1778708944586,35.72,79484.5,5.7,-0.3529,0.00014,28.60139]
[1778708948334,35.72,79484.35,5.7,-0.35291,0.00014,28.60165]
[1778708949481,35.72,79483.84,5.7,-0.35298,0.00014,28.60338]
[1778708950481,35.72,79483.34,5.7,-0.35304,0.00014,28.60511]
[1778708950522,35.72,79483.34,5.7,-0.35304,0.00014,28.60511]
[1778708953065,35.72,79477.8,5.7,-0.35378,0.00014,28.62451]
[1778708953267,35.72,79477.8,5.7,-0.35378,0.00014,28.62451]
[1778708953712,35.72,79475.17,5.7,-0.35414,0.00014,28.63376]
[1778708954219,35.72,79475.17,5.7,-0.35414,0.00014,28.63376]
[1778708954674,35.72,79475.17,5.7,-0.35414,0.00014,28.63376]
[1778708964303,35.71,79473.52,5.7,-0.35433,0.00014,28.63891]
[1778708964307,35.71,79473.52,5.7,-0.35433,0.00014,28.63891]
[1778708969766,35.7,79472.35,5.7,-0.35447,0.00014,28.64252]
[1778708972118,35.7,79471.6,5.7,-0.35457,0.00014,28.64509]
[1778708972162,35.7,79471.52,5.7,-0.35457,0.00014,28.64202]
[1778708974891,35.7,79467.76,5.7,-0.35508,0.00014,28.6552]
[1778708975228,35.7,79467.76,5.7,-0.35508,0.00014,28.6552]
[1778708975298,35.7,79467.76,5.7,-0.35508,0.00014,28.6552]
[1778708975810,35.7,79461.86,5.7,-0.35588,0.00014,28.67589]
[1778708977503,35.7,79458.48,5.7,-0.35633,0.00014,28.68769]
[1778708978026,35.7,79457.98,5.7,-0.3564,0.00014,28.6894]
[1778708982315,35.7,79456.04,5.7,-0.35666,0.00014,28.69611]
[1778708986334,35.7,79456.42,5.7,-0.35661,0.00014,28.69474]
[1778708990448,35.7,79455.7,5.7,-0.35671,0.00014,28.6972]
[1778708992935,35.7,79454.35,5.7,-0.35689,0.00014,28.70185]
[1778708995956,35.7,79453.95,5.7,-0.35694,0.00014,28.70321]
[1778709000992,35.7,79453.76,5.7,-0.35697,0.00014,28.70382]
[1778709003674,35.7,79454.01,5.7,-0.35693,0.00014,28.70294]
[1778709009048,35.7,79453.91,5.7,-0.35694,0.00014,28.70325]
[1778709010206,35.7,79453.91,5.7,-0.35694,0.00014,28.70325]
[1778709012737,35.7,79453.79,5.7,-0.35696,0.00014,28.70366]
[1778709014014,35.7,79453.78,5.7,-0.35696,0.00014,28.70369]
[1778709014090,35.7,79453.78,5.7,-0.35696,0.00014,28.70369]
[1778709014101,35.7,79453.78,5.7,-0.35696,0.00014,28.70369]
[1778709014211,35.7,79453.78,5.7,-0.35696,0.00014,28.70369]
[1778709014283,35.7,79453.78,5.7,-0.35696,0.00014,28.70369]
[1778709014352,35.7,79453.78,5.7,-0.35696,0.00014,28.70369]
[1778709016099,35.7,79462.55,5.7,-0.35577,0.00014,28.67308]
[1778709021134,35.7,79466.3,5.7,-0.35525,0.00014,28.65971]
[1778709022807,35.7,79466.8,5.7,-0.35518,0.00014,28.65792]
[1778709027475,35.69,79468.65,5.7,-0.35493,0.00014,28.65127]
[1778709033219,35.69,79476.48,5.7,-0.35385,0.00014,28.62017]
[1778709035773,35.69,79475.66,5.7,-0.35396,0.00014,28.62305]
[1778709041275,35.69,79475.56,5.7,-0.35397,0.00014,28.62329]
[1778709046310,35.69,79476.08,5.7,-0.35389,0.00014,28.62135]
[1778709050590,35.69,79481.66,5.7,-0.35314,0.00014,28.60148]
[1778709055779,35.69,79481.42,5.7,-0.35316,0.00014,28.60205]
[1778709061417,35.68,79484.31,5.7,-0.35275,0.00014,28.59128]
[1778709064448,35.68,79484.29,5.7,-0.35276,0.00014,28.59129]
[1778709066461,35.68,79489.61,5.7,-0.35203,0.00014,28.57212]
[1778709066618,35.68,79489.61,5.7,-0.35203,0.00014,28.57212]
[1778709066638,35.68,79489.61,5.7,-0.35203,0.00014,28.57212]
[1778709066714,35.68,79489.61,5.7,-0.35203,0.00014,28.57212]
[1778709068053,35.68,79487.9,5.7,-0.35226,0.00014,28.57823]
[1778709073507,35.68,79487.08,5.7,-0.35236,0.00014,28.58085]
[1778709074065,35.68,79487.08,5.7,-0.35236,0.00014,28.58085]
[1778709075602,35.68,79486.5,5.7,-0.35244,0.00014,28.58288]
[1778709076309,35.68,79485.26,5.7,-0.3526,0.00014,28.58727]
[1778709076743,35.68,79485.26,5.7,-0.3526,0.00014,28.58727]
[1778709077869,35.68,79484.17,5.7,-0.35275,0.00014,28.59105]
[1778709077926,35.68,79484.17,5.7,-0.35275,0.00014,28.59105]
[1778709078266,35.68,79484.17,5.7,-0.35275,0.00014,28.59105]
[1778709078273,35.68,79484.17,5.7,-0.35275,0.00014,28.59105]
[1778709078276,35.68,79484.17,5.7,-0.35275,0.00014,28.59105]
[1778709078542,35.68,79475.47,5.7,-0.35393,0.00014,28.62206]
[1778709078899,35.68,79475.47,5.7,-0.35393,0.00014,28.62206]
[1778709080294,35.68,79469.25,5.7,-0.35477,0.00014,28.64411]
[1778709080556,35.68,79470.74,5.7,-0.35457,0.00014,28.6389]
[1778709085647,35.68,79474.1,5.7,-0.35412,0.00014,28.62699]
[1778709086333,35.68,79473.9,5.7,-0.35414,0.00014,28.6277]
[1778709086515,35.68,79473.9,5.7,-0.35414,0.00014,28.6277]
[1778709086598,35.68,79477.49,5.7,-0.35366,0.00014,28.61496]
[1778709091633,35.68,79481.05,5.7,-0.35317,0.00014,28.59934]
[1778709096668,35.68,79482.15,5.7,-0.35304,0.00014,28.59579]
[1778709098852,35.68,79482.22,5.7,-0.35303,0.00014,28.59571]
[1778709099689,35.69,79482.69,5.7,-0.35297,0.00014,28.59409]
[1778709104724,35.69,79483.31,5.7,-0.3529,0.00014,28.5922]
[1778709108872,35.69,79483.44,5.7,-0.35288,0.00014,28.59186]
[1778709109395,35.69,79483.44,5.7,-0.35288,0.00014,28.59186]
[1778709109403,35.69,79483.44,5.7,-0.35288,0.00014,28.59186]
[1778709110567,35.69,79483.69,5.7,-0.35286,0.00014,28.59117]
[1778709112699,35.69,79485.21,5.7,-0.35265,0.00014,28.58562]
[1778709116653,35.69,79485.41,5.7,-0.35261,0.00014,28.58468]
[1778709121843,35.69,79485.28,5.7,-0.35262,0.00014,28.58485]
[1778709126879,35.68,79485.12,5.7,-0.35264,0.00014,28.5852]
[1778709131914,35.68,79484.11,5.7,-0.35276,0.00014,28.58857]
[1778709133215,35.68,79484.11,5.7,-0.35276,0.00014,28.58857]
[1778709138963,35.68,79485.36,5.7,-0.35258,0.00014,28.58371]
[1778709143669,35.68,79486.37,5.7,-0.35244,0.00014,28.57994]
[1778709149034,35.67,79488.64,5.7,-0.35212,0.00014,28.57142]
[1778709154069,35.67,79488.2,5.7,-0.35216,0.00014,28.56946]
[1778709159104,35.67,79489.65,5.7,-0.35195,0.00014,28.56398]
[1778709163563,35.67,79491.43,5.7,-0.35171,0.00014,28.55742]
[1778709163874,35.67,79491.43,5.7,-0.35171,0.00014,28.55742]
[1778709164185,35.66,79492.51,5.7,-0.35156,0.00014,28.55343]
[1778709164642,35.66,79492.51,5.7,-0.35156,0.00014,28.55343]
[1778709165262,35.66,79494.41,5.7,-0.3513,0.00014,28.54653]
[1778709167973,35.66,79497.34,5.7,-0.3509,0.00014,28.53585]
[1778709169606,35.66,79499.36,5.7,-0.35062,0.00014,28.52846]
[1778709173596,35.66,79499.54,5.7,-0.3506,0.00014,28.52772]
[1778709173972,35.66,79499.39,5.7,-0.35061,0.00014,28.5282]
[1778709178664,35.66,79498.23,5.7,-0.35077,0.00014,28.5323]
[1778709183416,35.66,79497.22,5.7,-0.3509,0.00014,28.53585]
[1778709184883,35.66,79497.22,5.7,-0.3509,0.00014,28.5357]
[1778709188387,35.66,79497.86,5.7,-0.35081,0.00014,28.53328]
[1778709188398,35.66,79497.86,5.7,-0.35081,0.00014,28.53328]
[1778709188464,35.66,79497.37,5.7,-0.35087,0.00014,28.53502]
[1778709189606,35.66,79497.37,5.7,-0.35087,0.00014,28.53502]
[1778709189706,35.66,79490.47,5.7,-0.35181,0.00014,28.56001]
[1778709190852,35.66,79490.47,5.7,-0.35181,0.00014,28.56001]
[1778709190888,35.66,79490.47,5.7,-0.35181,0.00014,28.56001]
[1778709190879,35.66,79488.33,5.7,-0.35209,0.00014,28.56765]
[1778709196364,35.66,79484.8,5.7,-0.35258,0.00014,28.58071]
[1778709197249,35.66,79484.8,5.7,-0.35258,0.00014,28.58071]
[1778709200236,35.66,79483.8,5.7,-0.35272,0.00014,28.58444]
[1778709200384,35.66,79483.8,5.7,-0.35272,0.00014,28.58444]
[1778709200503,35.66,79483.8,5.7,-0.35272,0.00014,28.58444]
[1778709201655,35.66,79480.78,5.7,-0.35314,0.00014,28.59544]
[1778709201661,35.66,79480.78,5.7,-0.35314,0.00014,28.59544]
[1778709201755,35.66,79469.7,5.7,-0.35464,0.00014,28.63482]
[1778709207441,35.67,79466.9,5.7,-0.35503,0.00014,28.64482]
[1778709212476,35.67,79470.34,5.7,-0.35456,0.00014,28.62959]
[1778709213011,35.67,79470.34,5.7,-0.35456,0.00014,28.62959]
[1778709213014,35.67,79470.34,5.7,-0.35456,0.00014,28.62959]
[1778709213054,35.67,79470.34,5.7,-0.35456,0.00014,28.62959]
[1778709213483,35.67,79478.34,5.7,-0.35347,0.00014,28.60127]
[1778709214078,35.67,79478.34,5.7,-0.35347,0.00014,28.60127]
[1778709214248,35.67,79478.34,5.7,-0.35347,0.00014,28.60127]
[1778709214532,35.67,79478.34,5.7,-0.35347,0.00014,28.60127]
[1778709215239,35.67,79482.87,5.7,-0.35286,0.00014,28.58511]
[1778709215659,35.67,79482.87,5.7,-0.35286,0.00014,28.58511]
[1778709215857,35.67,79482.87,5.7,-0.35286,0.00014,28.58511]
[1778709215898,35.67,79485.88,5.7,-0.35245,0.00014,28.57436]
[1778709216141,35.67,79485.88,5.7,-0.35245,0.00014,28.57436]
[1778709216692,35.67,79473.08,5.7,-0.35419,0.00014,28.62004]
[1778709222579,35.67,79472.71,5.7,-0.35425,0.00014,28.62162]
[1778709223653,35.67,79475.55,5.7,-0.35387,0.00014,28.61161]
[1778709229928,35.68,79480.04,5.7,-0.35327,0.00014,28.59607]
[1778709234579,35.68,79479.72,5.7,-0.35333,0.00014,28.5976]
[1778709239665,35.68,79480.45,5.7,-0.35325,0.00014,28.59546]
[1778709244705,35.69,79480.89,5.7,-0.3532,0.00014,28.59428]
[1778709249740,35.69,79481.52,5.7,-0.35313,0.00014,28.59245]
[1778709254775,35.7,79480.8,5.7,-0.35324,0.00014,28.59544]
[1778709259810,35.7,79480.81,5.7,-0.35326,0.00014,28.59586]
[1778709264845,35.71,79480.89,5.7,-0.35326,0.00014,28.59605]
[1778709269880,35.71,79477.83,5.7,-0.35369,0.00014,28.60741]
[1778709275603,35.71,79474.62,5.7,-0.35412,0.00014,28.61584]
[1778709281964,35.72,79471.19,5.7,-0.35461,0.00014,28.62855]
[1778709286999,35.72,79470.21,5.7,-0.35475,0.00014,28.63233]
[1778709292034,35.73,79470.35,5.7,-0.35475,0.00014,28.63215]
[1778709298076,35.73,79473.83,5.7,-0.35429,0.00014,28.62029]
[1778709300890,35.73,79474.69,5.7,-0.35418,0.00014,28.61732]
[1778709300912,35.73,79475.02,5.7,-0.35414,0.00014,28.6163]
[1778709301190,35.73,79475.02,5.7,-0.35414,0.00014,28.6163]
[1778709307348,35.73,79482.36,5.7,-0.35314,0.00014,28.59029]
[1778709313181,35.73,79482.12,5.7,-0.35318,0.00014,28.59133]
[1778709318217,35.74,79481.94,5.7,-0.35321,0.00014,28.59208]
[1778709323252,35.74,79481.97,5.7,-0.35321,0.00014,28.59209]
[1778709328287,35.74,79482.28,5.7,-0.35317,0.00014,28.59111]
[1778709329547,35.74,79482.28,5.7,-0.35317,0.00014,28.59111]
[1778709334548,35.74,79478.13,5.7,-0.35373,0.00014,28.60275]
[1778709334554,35.74,79478.13,5.7,-0.35373,0.00014,28.60275]
[1778709334645,35.74,79477.83,5.7,-0.35377,0.00014,28.60388]
[1778709337290,35.74,79476.6,5.7,-0.35394,0.00014,28.60832]
[1778709337419,35.74,79476.6,5.7,-0.35394,0.00014,28.60832]
[1778709337637,35.74,79476.6,5.7,-0.35394,0.00014,28.60832]
[1778709337834,35.74,79476.6,5.7,-0.35394,0.00014,28.60832]
[1778709338357,35.74,79463.02,5.7,-0.35578,0.00014,28.65622]
[1778709340194,35.74,79460.44,5.7,-0.35613,0.00014,28.66527]
[1778709342728,35.74,79456.87,5.7,-0.35662,0.00014,28.67775]
[1778709343245,35.74,79456.46,5.7,-0.35668,0.00014,28.67922]
[1778709343692,35.74,79456.46,5.7,-0.35668,0.00014,28.67922]
[1778709344712,35.74,79454.66,5.7,-0.35692,0.00014,28.68549]
[1778709346459,35.74,79445.94,5.7,-0.35811,0.00014,28.71559]
[1778709346576,35.74,79445.94,5.7,-0.35811,0.00014,28.71559]
[1778709346744,35.74,79445.94,5.7,-0.35811,0.00014,28.71559]
[1778709347174,35.74,79439.62,5.7,-0.35897,0.00014,28.73721]
[1778709348478,35.74,79435.14,5.7,-0.35958,0.00014,28.75248]
[1778709349225,35.74,79432.1,5.7,-0.35999,0.00014,28.76277]
[1778709349283,35.74,79432.1,5.7,-0.35999,0.00014,28.76277]
[1778709354469,35.74,79423.93,5.7,-0.36109,0.00014,28.79002]
[1778709359509,35.74,79420.76,5.7,-0.36151,0.00014,28.80035]
[1778709364187,35.73,79419.3,5.7,-0.3617,0.00014,28.80496]
[1778709369578,35.73,79418.75,5.7,-0.36176,0.00014,28.80637]
[1778709372047,35.73,79418.74,5.7,-0.36176,0.00014,28.80633]
[1778709373327,35.73,79414.98,5.7,-0.36226,0.00014,28.81875]
[1778709373819,35.73,79414.98,5.7,-0.36226,0.00014,28.81875]
[1778709374376,35.72,79413.68,5.7,-0.36244,0.00014,28.82292]
[1778709374451,35.72,79413.68,5.7,-0.36244,0.00014,28.82292]
[1778709374853,35.72,79413.68,5.7,-0.36244,0.00014,28.82292]
[1778709377970,35.72,79406.66,5.7,-0.36339,0.00014,28.84605]
[1778709378876,35.72,79404.84,5.7,-0.36363,0.00014,28.85186]
[1778709380582,35.72,79401.66,5.7,-0.36406,0.00014,28.86225]
[1778709381126,35.72,79401.66,5.7,-0.36406,0.00014,28.86225]
[1778709383088,35.72,79400.04,5.7,-0.36427,0.00014,28.86726]
[1778709383676,35.71,79393.12,5.7,-0.36521,0.00014,28.88973]
[1778709386206,35.71,79389.61,5.7,-0.36568,0.00014,28.90093]
[1778709386687,35.71,79389.61,5.7,-0.36568,0.00014,28.90093]
[1778709391192,35.7,79390.49,5.7,-0.36554,0.00014,28.89745]
[1778709396131,35.7,79390.46,5.7,-0.36551,0.00014,28.89379]
[1778709396234,35.7,79392.14,5.7,-0.36528,0.00014,28.88819]
[1778709401802,35.69,79405.6,5.7,-0.36341,0.00014,28.84327]
[1778709406882,35.68,79405.67,5.7,-0.36338,0.00014,28.84267]
[1778709416907,35.67,79406.15,5.7,-0.36328,0.00014,28.84015]
[1778709421942,35.67,79406.08,5.7,-0.36328,0.00014,28.84001]
[1778709426977,35.67,79406.08,5.7,-0.36327,0.00014,28.83964]
[1778709433037,35.66,79406.18,5.7,-0.36324,0.00014,28.83889]
[1778709439079,35.66,79406.38,5.7,-0.36319,0.00014,28.83782]
[1778709444114,35.65,79407.41,5.7,-0.36304,0.00014,28.83407]
[1778709449149,35.65,79407.48,5.7,-0.36302,0.00014,28.83353]
[1778709454184,35.65,79408.12,5.7,-0.36291,0.00014,28.82785]
[1778709460227,35.64,79408.28,5.7,-0.36287,0.00014,28.82697]
[1778709465262,35.64,79408.32,5.7,-0.36286,0.00014,28.82655]
[1778709470297,35.64,79407.81,5.7,-0.36292,0.00014,28.82797]
[1778709475332,35.63,79407.77,5.7,-0.36291,0.00014,28.82782]
[1778709480367,35.63,79407.62,5.7,-0.36292,0.00014,28.82804]
[1778709485402,35.63,79407.76,5.7,-0.36289,0.00014,28.8273]
[1778709490437,35.62,79404.52,5.7,-0.36333,0.00014,28.8378]
[1778709491750,35.62,79404.52,5.7,-0.36333,0.00014,28.8378]
[1778709500507,35.61,79395.32,5.7,-0.36456,0.00014,28.86742]
[1778709501899,35.61,79395.32,5.7,-0.36456,0.00014,28.86742]
[1778709507556,35.61,79390.87,5.7,-0.36515,0.00014,28.88139]
[1778709512591,35.6,79390.93,5.7,-0.36511,0.00014,28.87744]
[1778709520647,35.59,79391.29,5.7,-0.36503,0.00014,28.87548]
[1778709522678,35.59,79391.35,5.7,-0.36502,0.00014,28.87519]
[1778709524452,35.59,79390.63,5.7,-0.36511,0.00014,28.87736]
[1778709524490,35.59,79390.63,5.7,-0.36511,0.00014,28.87736]
[1778709524500,35.59,79390.63,5.7,-0.36511,0.00014,28.87736]
[1778709524519,35.59,79390.63,5.7,-0.36511,0.00014,28.87736]
[1778709524523,35.59,79390.63,5.7,-0.36511,0.00014,28.87736]
[1778709525317,35.59,79385.47,5.7,-0.36581,0.00014,28.89404]
[1778709525569,35.59,79385.47,5.7,-0.36581,0.00014,28.89404]
[1778709530717,35.58,79379.14,5.7,-0.36666,0.00014,28.91403]
[1778709532838,35.58,79379.05,5.7,-0.36667,0.00014,28.9142]
[1778709532890,35.58,79379.05,5.7,-0.36667,0.00014,28.9142]
[1778709533044,35.58,79379.05,5.7,-0.36667,0.00014,28.9142]
[1778709533049,35.58,79379.05,5.7,-0.36667,0.00014,28.9142]
[1778709533088,35.58,79378.84,5.7,-0.36669,0.00014,28.91463]
[1778709533788,35.58,79378.84,5.7,-0.36669,0.00014,28.91463]
[1778709533877,35.58,79360.31,5.7,-0.36925,0.00014,28.97416]
[1778709535679,35.58,79358.08,5.7,-0.36956,0.00014,28.98123]
[1778709540390,35.58,79361.93,5.7,-0.36903,0.00014,28.9692]
[1778709541469,35.58,79366.16,5.7,-0.36845,0.00014,28.95576]
[1778709541794,35.58,79367.18,5.7,-0.36831,0.00014,28.95255]
[1778709545559,35.58,79371.49,5.7,-0.36772,0.00014,28.93886]
[1778709546250,35.58,79371.49,5.7,-0.36772,0.00014,28.93886]
[1778709550557,35.58,79375.17,5.7,-0.36721,0.00014,28.92685]
[1778709554278,35.58,79375.33,5.7,-0.36718,0.00014,28.9263]
[1778709558628,35.58,79375.34,5.7,-0.36719,0.00014,28.92636]
[1778709568997,35.59,79375.54,5.7,-0.36718,0.00014,28.92636]
[1778709574032,35.59,79375.34,5.7,-0.36721,0.00014,28.92405]
[1778709579067,35.59,79374.14,5.7,-0.36739,0.00014,28.92821]
[1778709584102,35.6,79373.89,5.7,-0.36743,0.00014,28.92929]
[1778709591151,35.6,79373.46,5.7,-0.36751,0.00014,28.93106]
[1778709593013,35.6,79373.48,5.7,-0.36751,0.00014,28.93106]
[1778709593654,35.6,79374.26,5.7,-0.3674,0.00014,28.9286]
[1778709600214,35.6,79374.63,5.7,-0.36734,0.00014,28.92714]
[1778709601137,35.6,79374.63,5.7,-0.36734,0.00014,28.92714]
[1778709601281,35.6,79374.63,5.7,-0.36734,0.00014,28.92714]
[1778709601332,35.6,79374.63,5.7,-0.36734,0.00014,28.92714]
[1778709601498,35.6,79374.63,5.7,-0.36734,0.00014,28.92714]
[1778709601750,35.6,79380.44,5.7,-0.36654,0.00014,28.90833]
[1778709601816,35.6,79380.44,5.7,-0.36654,0.00014,28.90833]
[1778709602141,35.6,79380.44,5.7,-0.36654,0.00014,28.90833]
[1778709602198,35.6,79380.44,5.7,-0.36654,0.00014,28.90833]
[1778709602239,35.6,79420.57,5.7,-0.36103,0.00014,28.77547]
[1778709602903,35.6,79420.57,5.7,-0.36103,0.00014,28.77547]
[1778709602965,35.6,79420.57,5.7,-0.36103,0.00014,28.77547]
[1778709603008,35.6,79420.57,5.7,-0.36103,0.00014,28.77547]
[1778709603051,35.6,79420.57,5.7,-0.36103,0.00014,28.77547]
[1778709603152,35.6,79420.57,5.7,-0.36103,0.00014,28.77547]
[1778709603348,35.6,79420.57,5.7,-0.36103,0.00014,28.77547]
[1778709603274,35.6,79407.58,5.7,-0.36281,0.00014,28.819]
[1778709604051,35.6,79407.58,5.7,-0.36281,0.00014,28.819]
[1778709604250,35.6,79389.83,5.7,-0.36524,0.00014,28.87757]
[1778709605063,35.6,79389.83,5.7,-0.36524,0.00014,28.87757]
[1778709605066,35.6,79389.83,5.7,-0.36524,0.00014,28.87757]
[1778709605544,35.6,79387.64,5.7,-0.36554,0.00014,28.88472]
[1778709606871,35.6,79395.3,5.7,-0.36449,0.00014,28.85959]
[1778709607099,35.6,79395.3,5.7,-0.36449,0.00014,28.85959]
[1778709607652,35.6,79392.8,5.7,-0.36483,0.00014,28.8677]
[1778709608278,35.6,79386.1,5.7,-0.36575,0.00014,28.88958]
[1778709613313,35.59,79386.5,5.7,-0.36568,0.00014,28.88796]
[1778709615354,35.59,79390.5,5.7,-0.36513,0.00014,28.87481]
[1778709615369,35.59,79390.5,5.7,-0.36513,0.00014,28.87481]
[1778709616335,35.59,79393.84,5.7,-0.36466,0.00014,28.86366]
[1778709618338,35.59,79394.78,5.7,-0.36453,0.00014,28.86044]
[1778709619146,35.59,79394.71,5.7,-0.36453,0.00014,28.86056]
[1778709623603,35.58,79394.75,5.7,-0.36451,0.00014,28.85995]
[1778709623704,35.58,79393.71,5.7,-0.36465,0.00014,28.86326]
[1778709629426,35.58,79394.88,5.7,-0.36447,0.00014,28.85894]
[1778709633901,35.57,79395.2,5.7,-0.3644,0.00014,28.85442]
[1778709634002,35.57,79395.18,5.7,-0.3644,0.00014,28.85434]
[1778709639496,35.57,79399.04,5.7,-0.36385,0.00014,28.84106]
[1778709644531,35.56,79400.56,5.7,-0.36363,0.00014,28.83557]
[1778709649566,35.56,79400.53,5.7,-0.36362,0.00014,28.83526]
[1778709652417,35.55,79400.57,5.7,-0.3636,0.00014,28.83498]
[1778709654907,35.55,79393.7,5.7,-0.36454,0.00014,28.85755]
[1778709654959,35.55,79393.7,5.7,-0.36454,0.00014,28.85746]
[1778709660643,35.55,79385.55,5.7,-0.36564,0.00014,28.88372]
[1778709665678,35.54,79386.02,5.7,-0.36556,0.00014,28.88175]
[1778709666780,35.54,79386.02,5.7,-0.36556,0.00014,28.88175]
[1778709666808,35.54,79385.74,5.7,-0.3656,0.00014,28.88258]
[1778709667654,35.54,79385.74,5.7,-0.3656,0.00014,28.88258]
[1778709668691,35.54,79386.24,5.7,-0.36553,0.00014,28.88093]
[1778709669622,35.54,79391.37,5.7,-0.36482,0.00014,28.86406]
[1778709673734,35.53,79399.65,5.7,-0.36366,0.00014,28.83627]
[1778709678769,35.53,79399.14,5.7,-0.36372,0.00014,28.83764]
[1778709679685,35.53,79399.14,5.7,-0.36372,0.00014,28.83764]
[1778709683014,35.53,79404.44,5.7,-0.36299,0.00014,28.81981]
[1778709686355,35.53,79404.42,5.7,-0.36298,0.00014,28.81973]
[1778709686383,35.53,79404.42,5.7,-0.36298,0.00014,28.81973]
[1778709686414,35.53,79404.42,5.7,-0.36298,0.00014,28.81973]
[1778709686475,35.53,79403.57,5.7,-0.3631,0.00014,28.82246]
[1778709686539,35.53,79403.57,5.7,-0.3631,0.00014,28.82246]
[1778709686610,35.53,79403.57,5.7,-0.3631,0.00014,28.82246]
[1778709686652,35.53,79403.57,5.7,-0.3631,0.00014,28.82246]
[1778709686703,35.53,79403.57,5.7,-0.3631,0.00014,28.82246]
[1778709686711,35.53,79403.57,5.7,-0.3631,0.00014,28.82246]
[1778709686989,35.53,79403.57,5.7,-0.3631,0.00014,28.82246]
[1778709687277,35.53,79403.57,5.7,-0.3631,0.00014,28.82246]
[1778709687314,35.52,79390.73,5.7,-0.36486,0.00014,28.86496]
[1778709687478,35.52,79390.73,5.7,-0.36486,0.00014,28.86496]
[1778709687563,35.52,79390.73,5.7,-0.36486,0.00014,28.86496]
[1778709687832,35.52,79376.66,5.7,-0.3668,0.00014,28.91093]
[1778709688627,35.52,79376.66,5.7,-0.3668,0.00014,28.91093]
[1778709688688,35.52,79376.66,5.7,-0.3668,0.00014,28.91093]
[1778709688839,35.52,79375.39,5.7,-0.36698,0.00014,28.91499]
[1778709689546,35.52,79375.39,5.7,-0.36698,0.00014,28.91499]
[1778709692314,35.52,79372.9,5.7,-0.36732,0.00014,28.92305]
[1778709692750,35.52,79367.58,5.7,-0.36804,0.00014,28.93693]
[1778709693322,35.52,79367.58,5.7,-0.36804,0.00014,28.93693]
[1778709693559,35.52,79365.12,5.7,-0.36838,0.00014,28.94481]
[1778709700923,35.52,79364.53,5.7,-0.36846,0.00014,28.94655]
[1778709706966,35.52,79364.48,5.7,-0.36846,0.00014,28.9466]
[1778709707694,35.52,79364.48,5.7,-0.36846,0.00014,28.9466]
[1778709709286,35.52,79364.63,5.7,-0.36844,0.00014,28.9461]
[1778709710994,35.52,79373.71,5.7,-0.36718,0.00014,28.91684]
[1778709716029,35.52,79372.32,5.7,-0.36737,0.00014,28.92133]
[1778709721064,35.52,79373.51,5.7,-0.36721,0.00014,28.91747]
[1778709726099,35.52,79373.31,5.7,-0.36724,0.00014,28.91808]
[1778709727508,35.52,79373.2,5.7,-0.36725,0.00014,28.91843]
[1778709728532,35.52,79377.92,5.7,-0.3666,0.00014,28.90313]
[1778709729077,35.52,79377.92,5.7,-0.3666,0.00014,28.90313]
[1778709729093,35.52,79377.92,5.7,-0.3666,0.00014,28.90313]
[1778709729111,35.52,79377.92,5.7,-0.3666,0.00014,28.90313]
[1778709729200,35.52,79377.92,5.7,-0.3666,0.00014,28.90313]
[1778709729377,35.52,79377.92,5.7,-0.3666,0.00014,28.90313]
[1778709729435,35.52,79382.34,5.7,-0.36599,0.00014,28.88874]
[1778709730128,35.52,79391.99,5.7,-0.36466,0.00014,28.85697]
[1778709735164,35.51,79396.83,5.7,-0.36398,0.00014,28.84065]
[1778709736108,35.51,79396.83,5.7,-0.36398,0.00014,28.84065]
[1778709736138,35.51,79396.83,5.7,-0.36398,0.00014,28.84065]
[1778709738779,35.51,79404.26,5.7,-0.36295,0.00014,28.81569]
[1778709745234,35.51,79398.68,5.7,-0.36369,0.00014,28.83376]
[1778709752284,35.5,79399.45,5.7,-0.36356,0.00014,28.82742]
[1778709757318,35.5,79398.22,5.7,-0.36371,0.00014,28.83115]
[1778709762388,35.49,79398.21,5.7,-0.3637,0.00014,28.83088]
[1778709763524,35.49,79403.18,5.7,-0.36301,0.00014,28.81424]
[1778709764058,35.49,79405.43,5.7,-0.3627,0.00014,28.80665]
[1778709764080,35.49,79405.43,5.7,-0.3627,0.00014,28.80665]
[1778709764097,35.49,79405.43,5.7,-0.3627,0.00014,28.80665]
[1778709764367,35.49,79393.77,5.7,-0.36431,0.00014,28.84541]
[1778709764573,35.49,79393.77,5.7,-0.36431,0.00014,28.84541]
[1778709765112,35.49,79393.77,5.7,-0.36431,0.00014,28.84541]
[1778709770409,35.49,79388.69,5.7,-0.36499,0.00014,28.86175]
[1778709773429,35.48,79389.02,5.7,-0.36494,0.00014,28.86046]
[1778709773478,35.48,79389.02,5.7,-0.36494,0.00014,28.86046]
[1778709773488,35.48,79389.02,5.7,-0.36494,0.00014,28.86046]
[1778709773493,35.48,79389.02,5.7,-0.36494,0.00014,28.86046]
[1778709773500,35.48,79389.02,5.7,-0.36494,0.00014,28.86046]
[1778709773520,35.48,79386.14,5.7,-0.36533,0.00014,28.86984]
[1778709773615,35.48,79386.14,5.7,-0.36533,0.00014,28.86984]
[1778709773687,35.48,79386.14,5.7,-0.36533,0.00014,28.86984]
[1778709774306,35.48,79386.14,5.7,-0.36533,0.00014,28.86984]
[1778709774331,35.48,79386.14,5.7,-0.36533,0.00014,28.86984]
[1778709774346,35.48,79386.14,5.7,-0.36533,0.00014,28.86984]
[1778709774354,35.48,79386.14,5.7,-0.36533,0.00014,28.86984]
[1778709776507,35.48,79385.39,5.7,-0.36543,0.00014,28.87221]
[1778709777525,35.48,79386.0,5.7,-0.36534,0.00014,28.87014]
[1778709777459,35.48,79376.74,5.7,-0.36662,0.00014,28.90034]
[1778709777827,35.48,79376.74,5.7,-0.36662,0.00014,28.90034]
[1778709778056,35.48,79376.74,5.7,-0.36662,0.00014,28.90034]
[1778709778692,35.48,79376.25,5.7,-0.36669,0.00014,28.90193]
[1778709778945,35.48,79376.25,5.7,-0.36669,0.00014,28.90193]
[1778709780114,35.48,79375.67,5.7,-0.36677,0.00014,28.90381]
[1778709781518,35.48,79375.68,5.7,-0.36677,0.00014,28.90376]
[1778709782494,35.48,79384.5,5.7,-0.36554,0.00014,28.87488]
[1778709783289,35.48,79384.5,5.7,-0.36554,0.00014,28.87488]
[1778709788537,35.47,79382.82,5.7,-0.36576,0.00014,28.87995]
[1778709788686,35.47,79382.82,5.7,-0.36576,0.00014,28.87995]
[1778709789409,35.47,79382.82,5.7,-0.36576,0.00014,28.87995]
[1778709792725,35.47,79384.03,5.7,-0.36559,0.00014,28.87579]
[1778709793240,35.47,79384.03,5.7,-0.36559,0.00014,28.87579]
[1778709796974,35.47,79378.8,5.7,-0.3663,0.00014,28.89263]
[1778709797394,35.47,79378.8,5.7,-0.3663,0.00014,28.89263]
[1778709802635,35.47,79374.43,5.7,-0.3669,0.00014,28.90668]
[1778709807670,35.47,79374.68,5.7,-0.36686,0.00014,28.90585]
[1778709810576,35.47,79371.1,5.7,-0.36736,0.00014,28.91745]
[1778709819532,35.46,79376.32,5.7,-0.36661,0.00014,28.89707]
[1778709820290,35.46,79376.32,5.7,-0.36661,0.00014,28.89707]
[1778709820900,35.46,79374.4,5.7,-0.36688,0.00014,28.90326]
[1778709820903,35.46,79374.4,5.7,-0.36688,0.00014,28.90326]
[1778709821262,35.46,79374.4,5.7,-0.36688,0.00014,28.90326]
[1778709821340,35.46,79363.7,5.7,-0.36836,0.00014,28.93789]
[1778709823327,35.46,79359.44,5.7,-0.36895,0.00014,28.95153]
[1778709824659,35.47,79360.22,5.7,-0.36885,0.00014,28.9492]
[1778709827567,35.47,79362.48,5.7,-0.36854,0.00014,28.94213]
[1778709830243,35.47,79358.7,5.7,-0.36908,0.00014,28.95447]
[1778709835866,35.48,79355.86,5.7,-0.36949,0.00014,28.964]
[1778709840733,35.48,79356.36,5.7,-0.36943,0.00014,28.96268]
[1778709840901,35.48,79355.29,5.7,-0.36958,0.00014,28.96615]
[1778709843323,35.48,79355.59,5.7,-0.36954,0.00014,28.96524]
[1778709844295,35.48,79361.14,5.7,-0.36878,0.00014,28.94766]
[1778709850087,35.49,79362.09,5.7,-0.36866,0.00014,28.94494]
[1778709850156,35.49,79362.0,5.7,-0.36868,0.00014,28.94535]
[1778709854252,35.49,79355.14,5.7,-0.36963,0.00014,28.96734]
[1778709860034,35.49,79349.4,5.7,-0.37044,0.00014,28.98587]
[1778709862014,35.49,79348.99,5.7,-0.3705,0.00014,28.98722]
[1778709862068,35.49,79348.99,5.7,-0.3705,0.00014,28.98722]
[1778709862471,35.49,79348.99,5.7,-0.3705,0.00014,28.98722]
[1778709862843,35.5,79345.81,5.7,-0.37095,0.00014,28.99732]
[1778709863016,35.5,79345.81,5.7,-0.37095,0.00014,28.99732]
[1778709863061,35.5,79345.81,5.7,-0.37095,0.00014,28.99732]
[1778709870104,35.5,79347.07,5.7,-0.37078,0.00014,28.99369]
[1778709875139,35.5,79344.67,5.7,-0.37111,0.00014,28.99823]
[1778709875932,35.5,79344.67,5.7,-0.37111,0.00014,28.99823]
[1778709878046,35.5,79339.23,5.7,-0.37187,0.00014,29.01533]
[1778709878438,35.5,79339.23,5.7,-0.37187,0.00014,29.01533]
[1778709878461,35.5,79339.23,5.7,-0.37187,0.00014,29.01533]
[1778709882078,35.51,79333.9,5.7,-0.37262,0.00014,29.03204]
[1778709882727,35.51,79340.52,5.7,-0.3717,0.00014,29.01148]
[1778709883014,35.51,79340.52,5.7,-0.3717,0.00014,29.01148]
[1778709888236,35.51,79343.29,5.7,-0.37133,0.00014,29.00307]
[1778709889358,35.51,79343.29,5.7,-0.37133,0.00014,29.00307]
[1778709895285,35.51,79343.0,5.7,-0.37138,0.00014,29.00425]
[1778709900320,35.52,79343.13,5.7,-0.37137,0.00014,29.00403]
[1778709904167,35.52,79343.56,5.7,-0.37131,0.00014,29.00279]
[1778709904684,35.52,79343.56,5.7,-0.37131,0.00014,29.00279]
[1778709907920,35.52,79340.59,5.7,-0.37173,0.00014,29.0122]
[1778709908048,35.52,79340.59,5.7,-0.37173,0.00014,29.0122]
[1778709909523,35.52,79334.62,5.7,-0.37256,0.00014,29.03079]
[1778709909560,35.52,79326.46,5.7,-0.37369,0.00014,29.05596]
[1778709909787,35.52,79326.46,5.7,-0.37369,0.00014,29.05596]
[1778709910047,35.52,79326.46,5.7,-0.37369,0.00014,29.05596]
[1778709912176,35.52,79326.54,5.7,-0.37368,0.00014,29.05572]
[1778709912741,35.52,79319.68,5.7,-0.37464,0.00014,29.07669]
[1778709916585,35.52,79319.02,5.7,-0.37473,0.00014,29.07869]
[1778709917102,35.52,79318.97,5.7,-0.37473,0.00014,29.07884]
[1778709917127,35.52,79318.97,5.7,-0.37473,0.00014,29.07884]
[1778709917240,35.52,79318.97,5.7,-0.37473,0.00014,29.07884]
[1778709917288,35.52,79318.97,5.7,-0.37473,0.00014,29.07884]
[1778709917601,35.52,79318.97,5.7,-0.37473,0.00014,29.07884]
[1778709917633,35.52,79302.68,5.7,-0.377,0.00014,29.12791]
[1778709918537,35.52,79302.68,5.7,-0.377,0.00014,29.12791]
[1778709918585,35.52,79302.68,5.7,-0.377,0.00014,29.12791]
[1778709919228,35.52,79298.58,5.7,-0.37757,0.00014,29.14007]
[1778709919367,35.52,79298.58,5.7,-0.37757,0.00014,29.14007]
[1778709920019,35.52,79297.51,5.7,-0.37772,0.00014,29.14325]
[1778709920107,35.52,79297.51,5.7,-0.37772,0.00014,29.14325]
[1778709920171,35.52,79297.51,5.7,-0.37772,0.00014,29.14325]
[1778709920175,35.52,79297.51,5.7,-0.37772,0.00014,29.14325]
[1778709920198,35.52,79297.51,5.7,-0.37772,0.00014,29.14325]
[1778709920199,35.52,79297.51,5.7,-0.37772,0.00014,29.14325]
[1778709920231,35.52,79297.51,5.7,-0.37772,0.00014,29.14325]
[1778709920321,35.52,79297.51,5.7,-0.37772,0.00014,29.14325]
[1778709920354,35.52,79297.51,5.7,-0.37772,0.00014,29.14325]
[1778709920628,35.52,79297.51,5.7,-0.37772,0.00014,29.14325]
[1778709920652,35.52,79297.51,5.7,-0.37772,0.00014,29.14325]
[1778709920702,35.52,79279.57,5.7,-0.38023,0.00014,29.19578]
[1778709921004,35.52,79279.57,5.7,-0.38023,0.00014,29.19578]
[1778709921230,35.52,79279.57,5.7,-0.38023,0.00014,29.19578]
[1778709921302,35.52,79279.57,5.7,-0.38023,0.00014,29.19578]
[1778709921362,35.52,79279.57,5.7,-0.38023,0.00014,29.19578]
[1778709921454,35.52,79279.57,5.7,-0.38023,0.00014,29.19578]
[1778709921506,35.52,79279.57,5.7,-0.38023,0.00014,29.19578]
[1778709921558,35.52,79279.57,5.7,-0.38023,0.00014,29.19578]
[1778709921617,35.52,79279.57,5.7,-0.38023,0.00014,29.19578]
[1778709921684,35.52,79262.42,5.7,-0.38263,0.00014,29.24502]
[1778709922186,35.52,79262.42,5.7,-0.38263,0.00014,29.24502]
[1778709922199,35.52,79262.42,5.7,-0.38263,0.00014,29.24502]
[1778709922536,35.52,79262.42,5.7,-0.38263,0.00014,29.24502]
[1778709923751,35.52,79253.44,5.7,-0.38389,0.00014,29.27048]
[1778709923958,35.52,79253.44,5.7,-0.38389,0.00014,29.27048]
[1778709924103,35.52,79253.44,5.7,-0.38389,0.00014,29.27048]
[1778709926424,35.52,79256.04,5.7,-0.38353,0.00014,29.26328]
[1778709927063,35.52,79260.72,5.7,-0.38288,0.00014,29.25012]
[1778709932261,35.53,79255.18,5.7,-0.38366,0.00014,29.26285]
[1778709932698,35.53,79255.18,5.7,-0.38366,0.00014,29.26285]
[1778709934267,35.53,79255.49,5.7,-0.38362,0.00014,29.26209]
[1778709934351,35.53,79255.49,5.7,-0.38362,0.00014,29.26209]
[1778709934623,35.53,79255.49,5.7,-0.38362,0.00014,29.26209]
[1778709936592,35.53,79252.45,5.7,-0.38405,0.00014,29.27075]
[1778709936637,35.53,79252.45,5.7,-0.38405,0.00014,29.27075]
[1778709938015,35.53,79263.34,5.7,-0.38253,0.00014,29.24016]
[1778709938673,35.53,79263.89,5.7,-0.38246,0.00014,29.23866]
[1778709940169,35.53,79263.65,5.7,-0.38249,0.00014,29.23941]
[1778709940256,35.53,79263.65,5.7,-0.38249,0.00014,29.23941]
[1778709940687,35.54,79259.3,5.7,-0.38311,0.00014,29.2518]
[1778709941171,35.54,79259.3,5.7,-0.38311,0.00014,29.2518]
[1778709941216,35.54,79259.3,5.7,-0.38311,0.00014,29.2518]
[1778709941337,35.54,79259.3,5.7,-0.38311,0.00014,29.2518]
[1778709942238,35.54,79258.36,5.7,-0.38324,0.00014,29.25452]
[1778709942541,35.54,79258.36,5.7,-0.38324,0.00014,29.25452]
[1778709947736,35.54,79256.08,5.7,-0.38358,0.00014,29.26135]
[1778709950055,35.54,79253.35,5.7,-0.38396,0.00014,29.26908]
[1778709955991,35.55,79256.8,5.7,-0.3835,0.00014,29.25979]
[1778709956085,35.55,79256.8,5.7,-0.3835,0.00014,29.25979]
[1778709956314,35.55,79256.8,5.7,-0.3835,0.00014,29.25979]
[1778709956325,35.55,79256.8,5.7,-0.3835,0.00014,29.25979]
[1778709956849,35.55,79255.86,5.7,-0.38363,0.00014,29.26256]
[1778709957028,35.55,79255.86,5.7,-0.38363,0.00014,29.26256]
[1778709957073,35.55,79255.86,5.7,-0.38363,0.00014,29.26256]
[1778709957126,35.55,79255.86,5.7,-0.38363,0.00014,29.26256]
[1778709957296,35.55,79255.86,5.7,-0.38363,0.00014,29.26256]
[1778709957383,35.55,79236.22,5.7,-0.38639,0.00014,29.31706]
[1778709958474,35.55,79236.22,5.7,-0.38639,0.00014,29.31706]
[1778709958479,35.55,79226.37,5.7,-0.38778,0.00014,29.34386]
[1778709962136,35.55,79232.96,5.7,-0.38685,0.00014,29.32602]
[1778709963024,35.55,79239.15,5.7,-0.38598,0.00014,29.3091]
[1778709963287,35.55,79239.15,5.7,-0.38598,0.00014,29.3091]
[1778709966333,35.56,79235.13,5.7,-0.38655,0.00014,29.32021]
[1778709966336,35.56,79235.13,5.7,-0.38655,0.00014,29.32021]
[1778709966337,35.56,79235.13,5.7,-0.38655,0.00014,29.32021]
[1778709967375,35.56,79234.74,5.7,-0.38661,0.00014,29.32132]
[1778709972912,35.56,79233.06,5.7,-0.38685,0.00014,29.32605]
[1778709977947,35.56,79227.27,5.7,-0.38767,0.00014,29.34184]
[1778709982539,35.56,79227.77,5.7,-0.3876,0.00014,29.34052]
[1778709983065,35.56,79228.1,5.7,-0.38755,0.00014,29.33965]
[1778709983142,35.56,79228.1,5.7,-0.38755,0.00014,29.33965]
[1778709983505,35.56,79228.1,5.7,-0.38755,0.00014,29.33965]
[1778709983651,35.56,79228.1,5.7,-0.38755,0.00014,29.33965]
[1778709983751,35.56,79228.1,5.7,-0.38755,0.00014,29.33965]
[1778709984106,35.56,79225.88,5.7,-0.38787,0.00014,29.34566]
[1778709984151,35.56,79215.04,5.7,-0.38939,0.00014,29.3747]
[1778709985236,35.56,79215.04,5.7,-0.38939,0.00014,29.3747]
[1778709985955,35.56,79212.77,5.7,-0.38971,0.00014,29.3807]
[1778709987691,35.56,79214.5,5.7,-0.38947,0.00014,29.37611]
[1778709989774,35.56,79218.2,5.7,-0.38895,0.00014,29.36625]
[1778709996776,35.56,79215.03,5.7,-0.38938,0.00014,29.37146]
[1778709996949,35.56,79215.08,5.7,-0.38937,0.00014,29.37132]
[1778709997091,35.56,79215.08,5.7,-0.38937,0.00014,29.37132]
[1778709997841,35.56,79218.76,5.7,-0.38886,0.00014,29.36151]
[1778709999277,35.56,79220.91,5.7,-0.38855,0.00014,29.35575]
[1778710000771,35.56,79224.63,5.7,-0.38803,0.00014,29.34576]
[1778710001022,35.56,79221.23,5.7,-0.38851,0.00014,29.3549]
[1778710001053,35.56,79221.23,5.7,-0.38851,0.00014,29.3549]
[1778710002731,35.56,79220.03,5.7,-0.38868,0.00014,29.35812]
[1778710004841,35.56,79223.75,5.7,-0.38815,0.00014,29.34815]
[1778710006052,35.56,79222.92,5.7,-0.38827,0.00014,29.35039]
[1778710008851,35.56,79219.12,5.7,-0.38881,0.00014,29.36059]
[1778710013567,35.56,79218.07,5.7,-0.38895,0.00014,29.36339]
[1778710013638,35.56,79218.07,5.7,-0.38895,0.00014,29.36339]
[1778710013841,35.56,79218.23,5.7,-0.38893,0.00014,29.36296]
[1778710019235,35.56,79226.31,5.7,-0.3878,0.00014,29.34132]
[1778710020783,35.56,79226.31,5.7,-0.3878,0.00014,29.34132]
[1778710020841,35.56,79226.31,5.7,-0.3878,0.00014,29.34132]
[1778710024904,35.56,79221.94,5.7,-0.38842,0.00014,29.35314]
[1778710025850,35.56,79221.97,5.7,-0.38841,0.00014,29.35307]
[1778710025859,35.56,79221.97,5.7,-0.38841,0.00014,29.35307]
[1778710026371,35.56,79221.97,5.7,-0.38841,0.00014,29.35307]
[1778710028387,35.56,79213.25,5.7,-0.38964,0.00014,29.37635]
[1778710034340,35.56,79211.81,5.7,-0.38984,0.00014,29.3801]
[1778710034876,35.56,79211.81,5.7,-0.38984,0.00014,29.3801]
[1778710035529,35.56,79211.81,5.7,-0.38984,0.00014,29.3801]
[1778710035545,35.56,79211.81,5.7,-0.38984,0.00014,29.3801]
[1778710036758,35.56,79212.41,5.7,-0.38975,0.00014,29.37849]
[1778710037846,35.56,79217.31,5.7,-0.38906,0.00014,29.36545]
[1778710043273,35.56,79212.23,5.7,-0.38978,0.00014,29.3789]
[1778710043707,35.56,79212.23,5.7,-0.38978,0.00014,29.3789]
[1778710044850,35.56,79209.93,5.7,-0.3901,0.00014,29.38496]
[1778710046607,35.56,79209.78,5.7,-0.39012,0.00014,29.38534]
[1778710046879,35.56,79210.61,5.7,-0.39,0.00014,29.38313]
[1778710050834,35.56,79213.25,5.7,-0.38963,0.00014,29.37612]
[1778710050844,35.56,79213.25,5.7,-0.38963,0.00014,29.37612]
[1778710051460,35.56,79228.03,5.7,-0.38754,0.00014,29.33329]
[1778710052841,35.56,79228.03,5.7,-0.38754,0.00014,29.33329]
[1778710054820,35.56,79222.82,5.7,-0.38827,0.00014,29.34737]
[1778710056901,35.56,79223.6,5.7,-0.38816,0.00014,29.34529]
[1778710061197,35.56,79222.87,5.7,-0.38827,0.00014,29.34729]
[1778710066566,35.56,79222.66,5.7,-0.3883,0.00014,29.34791]
[1778710067623,35.56,79222.66,5.7,-0.3883,0.00014,29.34791]
[1778710071826,35.56,79223.1,5.7,-0.38824,0.00014,29.34677]
[1778710072608,35.56,79210.76,5.7,-0.38998,0.00014,29.3797]
[1778710073506,35.56,79210.76,5.7,-0.38998,0.00014,29.3797]
[1778710073912,35.56,79209.53,5.7,-0.39015,0.00014,29.38294]
[1778710073938,35.56,79209.53,5.7,-0.39015,0.00014,29.38294]
[1778710079830,35.56,79210.44,5.7,-0.39002,0.00014,29.38049]
[1778710080667,35.56,79195.9,5.7,-0.39207,0.00014,29.4185]
[1778710081382,35.56,79195.9,5.7,-0.39207,0.00014,29.4185]
[1778710082145,35.56,79202.45,5.7,-0.39115,0.00014,29.40144]
[1778710087459,35.56,79211.6,5.7,-0.38985,0.00014,29.3773]
[1778710092630,35.56,79212.54,5.7,-0.38972,0.00014,29.37476]
[1778710092689,35.56,79212.54,5.7,-0.38972,0.00014,29.37476]
[1778710092734,35.56,79212.54,5.7,-0.38972,0.00014,29.37476]
[1778710094764,35.56,79222.87,5.7,-0.38826,0.00014,29.34716]
[1778710097494,35.56,79225.65,5.7,-0.38787,0.00014,29.33969]
[1778710097841,35.56,79225.65,5.7,-0.38787,0.00014,29.33969]
[1778710103841,35.56,79220.82,5.7,-0.38856,0.00014,29.35282]
[1778710108863,35.56,79225.89,5.7,-0.38784,0.00014,29.3392]
[1778710112537,35.56,79224.77,5.7,-0.38799,0.00014,29.33902]
[1778710112841,35.56,79224.77,5.7,-0.38799,0.00014,29.33902]
[1778710112956,35.56,79221.5,5.7,-0.38845,0.00014,29.34782]
[1778710113033,35.56,79221.5,5.7,-0.38845,0.00014,29.34782]
[1778710113898,35.56,79212.89,5.7,-0.38966,0.00014,29.37078]
[1778710114727,35.56,79212.89,5.7,-0.38966,0.00014,29.37078]
[1778710120386,35.56,79212.64,5.7,-0.38969,0.00014,29.37133]
[1778710125680,35.56,79215.31,5.7,-0.38931,0.00014,29.36415]
[1778710125841,35.56,79215.31,5.7,-0.38931,0.00014,29.36415]
[1778710128000,35.56,79220.92,5.7,-0.38852,0.00014,29.34912]
[1778710128066,35.56,79220.92,5.7,-0.38852,0.00014,29.34912]
[1778710128105,35.56,79220.92,5.7,-0.38852,0.00014,29.34912]
[1778710128546,35.56,79220.92,5.7,-0.38852,0.00014,29.34912]
[1778710129007,35.56,79231.45,5.7,-0.38704,0.00014,29.32066]
[1778710134047,35.56,79235.88,5.7,-0.38643,0.00014,29.30875]
[1778710135529,35.56,79235.88,5.7,-0.38643,0.00014,29.30875]
[1778710138517,35.56,79236.72,5.7,-0.38631,0.00014,29.30655]
[1778710138654,35.56,79236.72,5.7,-0.38631,0.00014,29.30655]
[1778710139717,35.56,79237.36,5.7,-0.38623,0.00014,29.30486]
[1778710142376,35.56,79244.98,5.7,-0.38516,0.00014,29.28393]
[1778710148145,35.57,79256.34,5.7,-0.38358,0.00014,29.25263]
[1778710153180,35.57,79256.86,5.7,-0.38352,0.00014,29.25149]
[1778710158215,35.58,79256.27,5.7,-0.38362,0.00014,29.25347]
[1778710163250,35.58,79257.15,5.7,-0.38351,0.00014,29.2513]
[1778710164286,35.58,79257.15,5.7,-0.38351,0.00014,29.2513]
[1778710164674,35.58,79257.15,5.7,-0.38351,0.00014,29.2513]
[1778710164740,35.59,79257.13,5.7,-0.38352,0.00014,29.25147]
[1778710169751,35.59,79263.56,5.7,-0.38263,0.00014,29.23351]
[1778710175335,35.59,79262.02,5.7,-0.38285,0.00014,29.23505]
[1778710180370,35.6,79261.99,5.7,-0.38287,0.00014,29.23541]
[1778710185719,35.6,79262.1,5.7,-0.38286,0.00014,29.23532]
[1778710191447,35.61,79262.12,5.7,-0.38287,0.00014,29.23563]
[1778710191990,35.61,79262.12,5.7,-0.38287,0.00014,29.23563]
[1778710194634,35.61,79263.14,5.7,-0.38273,0.00014,29.23285]
[1778710194636,35.61,79263.14,5.7,-0.38273,0.00014,29.23285]
[1778710195476,35.61,79273.24,5.7,-0.38133,0.00014,29.20421]
[1778710198175,35.61,79274.58,5.7,-0.38115,0.00014,29.2005]
[1778710199902,35.61,79279.97,5.7,-0.3804,0.00014,29.18506]
[1778710209250,35.62,79281.35,5.7,-0.38021,0.00014,29.18133]
[1778710209251,35.62,79281.35,5.7,-0.38021,0.00014,29.18133]
[1778710209257,35.62,79281.35,5.7,-0.38021,0.00014,29.18133]
[1778710209286,35.62,79281.35,5.7,-0.38021,0.00014,29.18133]
[1778710209836,35.62,79281.35,5.7,-0.38021,0.00014,29.18133]
[1778710209905,35.62,79282.87,5.7,-0.38,0.00014,29.17694]
[1778710210581,35.62,79290.39,5.7,-0.37895,0.00014,29.15497]
[1778710211696,35.62,79290.39,5.7,-0.37895,0.00014,29.15497]
[1778710211740,35.62,79290.39,5.7,-0.37895,0.00014,29.15497]
[1778710214388,35.61,79288.7,5.7,-0.37918,0.00014,29.15972]
[1778710214630,35.61,79288.7,5.7,-0.37918,0.00014,29.15972]
[1778710214678,35.61,79288.7,5.7,-0.37918,0.00014,29.15972]
[1778710214697,35.61,79288.7,5.7,-0.37918,0.00014,29.15972]
[1778710214814,35.61,79288.7,5.7,-0.37918,0.00014,29.15972]
[1778710214938,35.61,79288.7,5.7,-0.37918,0.00014,29.15972]
[1778710215132,35.61,79289.02,5.7,-0.37913,0.00014,29.15872]
[1778710215689,35.61,79289.02,5.7,-0.37913,0.00014,29.15872]
[1778710215786,35.61,79302.83,5.7,-0.3772,0.00014,29.11798]
[1778710216079,35.61,79302.83,5.7,-0.3772,0.00014,29.11798]
[1778710219190,35.61,79309.54,5.7,-0.37627,0.00014,29.09785]
[1778710219207,35.61,79309.54,5.7,-0.37627,0.00014,29.09785]
[1778710219276,35.61,79309.54,5.7,-0.37627,0.00014,29.09785]
[1778710220039,35.61,79313.7,5.7,-0.37569,0.00014,29.08534]
[1778710222261,35.61,79315.74,5.7,-0.3754,0.00014,29.07915]
[1778710224624,35.61,79317.18,5.7,-0.3752,0.00014,29.07476]
[1778710227052,35.61,79325.39,5.7,-0.37406,0.00014,29.04979]
[1778710233742,35.61,79325.85,5.7,-0.37398,0.00014,29.04517]
[1778710238860,35.61,79328.51,5.7,-0.37362,0.00014,29.03709]
[1778710240789,35.61,79324.3,5.7,-0.3742,0.00014,29.04998]
[1778710242703,35.61,79323.53,5.7,-0.37431,0.00014,29.05234]
[1778710245718,35.61,79324.12,5.7,-0.37423,0.00014,29.05055]
[1778710245841,35.61,79324.12,5.7,-0.37423,0.00014,29.05055]
[1778710246340,35.61,79325.59,5.7,-0.37402,0.00014,29.04608]
[1778710246352,35.61,79325.59,5.7,-0.37402,0.00014,29.04608]
[1778710246384,35.61,79325.59,5.7,-0.37402,0.00014,29.04608]
[1778710246455,35.61,79325.59,5.7,-0.37402,0.00014,29.04608]
[1778710246734,35.61,79325.59,5.7,-0.37402,0.00014,29.04608]
[1778710247005,35.61,79325.59,5.7,-0.37402,0.00014,29.04608]
[1778710246838,35.61,79334.92,5.7,-0.37273,0.00014,29.01747]
[1778710247439,35.61,79334.92,5.7,-0.37273,0.00014,29.01747]
[1778710248253,35.61,79340.26,5.7,-0.37199,0.00014,29.00098]
[1778710248943,35.61,79340.26,5.7,-0.37199,0.00014,29.00098]
[1778710252231,35.61,79347.0,5.7,-0.37107,0.00014,28.98018]
[1778710253234,35.61,79349.14,5.7,-0.37077,0.00014,28.97354]
[1778710258922,35.62,79351.8,5.7,-0.37042,0.00014,28.96552]
[1778710261596,35.62,79350.37,5.7,-0.37062,0.00014,28.97014]
[1778710261815,35.62,79350.37,5.7,-0.37062,0.00014,28.97014]
[1778710261876,35.62,79350.37,5.7,-0.37062,0.00014,28.97014]
[1778710261991,35.62,79350.37,5.7,-0.37062,0.00014,28.97014]
[1778710262050,35.62,79350.37,5.7,-0.37062,0.00014,28.97014]
[1778710261944,35.62,79360.02,5.7,-0.36929,0.00014,28.93976]
[1778710262278,35.62,79360.02,5.7,-0.36929,0.00014,28.93976]
[1778710263073,35.62,79362.75,5.7,-0.36892,0.00014,28.93117]
[1778710263108,35.62,79362.75,5.7,-0.36892,0.00014,28.93117]
[1778710267230,35.63,79359.77,5.7,-0.36934,0.00014,28.94095]
[1778710267727,35.63,79359.77,5.7,-0.36934,0.00014,28.94095]
[1778710268897,35.63,79353.62,5.7,-0.37019,0.00014,28.96044]
[1778710268993,35.63,79342.92,5.7,-0.37167,0.00014,28.99397]
[1778710274031,35.63,79340.61,5.7,-0.372,0.00014,29.0013]
[1778710280070,35.63,79338.98,5.7,-0.37223,0.00014,29.00654]
[1778710285105,35.63,79342.1,5.7,-0.37181,0.00014,28.99704]
[1778710287029,35.63,79342.1,5.7,-0.37181,0.00014,28.99704]
[1778710288038,35.63,79341.75,5.7,-0.37186,0.00014,28.99819]
[1778710288065,35.63,79351.26,5.7,-0.37055,0.00014,28.96857]
[1778710288572,35.63,79351.26,5.7,-0.37055,0.00014,28.96857]
[1778710294198,35.64,79358.81,5.7,-0.36951,0.00014,28.94196]
[1778710297608,35.64,79360.43,5.7,-0.36929,0.00014,28.93699]
[1778710298690,35.64,79361.67,5.7,-0.36913,0.00014,28.93322]
[1778710301166,35.65,79362.49,5.7,-0.36902,0.00014,28.93078]
[1778710301387,35.65,79362.49,5.7,-0.36902,0.00014,28.93078]
[1778710304268,35.65,79374.09,5.7,-0.36743,0.00014,28.89408]
[1778710309303,35.65,79374.59,5.7,-0.36736,0.00014,28.89244]
[1778710310177,35.65,79374.59,5.7,-0.36736,0.00014,28.89244]
[1778710310188,35.65,79374.59,5.7,-0.36736,0.00014,28.89244]
[1778710310310,35.65,79370.83,5.7,-0.36788,0.00014,28.9045]
[1778710311289,35.65,79370.83,5.7,-0.36788,0.00014,28.9045]
[1778710311317,35.65,79362.59,5.7,-0.36902,0.00014,28.93088]
[1778710312644,35.65,79362.59,5.7,-0.36902,0.00014,28.93088]
[1778710316114,35.65,79361.41,5.7,-0.36919,0.00014,28.93486]
[1778710317989,35.66,79361.72,5.7,-0.36916,0.00014,28.93404]
[1778710318122,35.66,79361.72,5.7,-0.36916,0.00014,28.93404]
[1778710318037,35.66,79362.78,5.7,-0.36902,0.00014,28.93083]
[1778710318274,35.66,79362.78,5.7,-0.36902,0.00014,28.93083]
[1778710318706,35.66,79362.78,5.7,-0.36902,0.00014,28.93083]
[1778710324408,35.66,79374.31,5.7,-0.36743,0.00014,28.89416]
[1778710327526,35.66,79374.74,5.7,-0.36738,0.00014,28.89281]
[1778710330815,35.66,79367.1,5.7,-0.36843,0.00014,28.91736]
[1778710336492,35.67,79363.98,5.7,-0.36888,0.00014,28.92771]
[1778710341527,35.67,79366.73,5.7,-0.36851,0.00014,28.91928]
[1778710346569,35.67,79366.12,5.7,-0.36861,0.00014,28.92154]
[1778710351603,35.68,79365.89,5.7,-0.36864,0.00014,28.91936]
[1778710354155,35.68,79366.05,5.7,-0.36862,0.00014,28.91891]
[1778710354624,35.68,79366.11,5.7,-0.36862,0.00014,28.91884]
[1778710359659,35.68,79366.58,5.7,-0.36857,0.00014,28.91771]
[1778710364694,35.69,79365.62,5.7,-0.36872,0.00014,28.92121]
[1778710369397,35.69,79366.3,5.7,-0.36863,0.00014,28.91934]
[1778710369729,35.69,79366.38,5.7,-0.36863,0.00014,28.91914]
[1778710374764,35.7,79365.67,5.7,-0.36873,0.00014,28.92168]
[1778710377409,35.7,79366.39,5.7,-0.36864,0.00014,28.9195]
[1778710377438,35.7,79366.39,5.7,-0.36864,0.00014,28.9195]
[1778710382820,35.7,79371.6,5.7,-0.36792,0.00014,28.90283]
[1778710387855,35.7,79373.68,5.7,-0.36763,0.00014,28.89616]
[1778710392890,35.7,79373.83,5.7,-0.36761,0.00014,28.89568]
[1778710395569,35.7,79373.78,5.7,-0.36762,0.00014,28.89584]
[1778710396075,35.7,79373.78,5.7,-0.36762,0.00014,28.89584]
[1778710396137,35.7,79373.78,5.7,-0.36762,0.00014,28.89584]
[1778710396918,35.7,79364.64,5.7,-0.36888,0.00014,28.92508]
[1778710401953,35.7,79362.63,5.7,-0.36917,0.00014,28.93176]
[1778710406988,35.71,79363.41,5.7,-0.36908,0.00014,28.92962]
[1778710412023,35.71,79363.19,5.7,-0.36911,0.00014,28.9274]
[1778710417058,35.72,79363.38,5.7,-0.36909,0.00014,28.92711]
[1778710418741,35.72,79363.26,5.7,-0.36911,0.00014,28.92755]
[1778710419072,35.72,79364.33,5.7,-0.36897,0.00014,28.92422]
[1778710424108,35.72,79369.33,5.7,-0.36829,0.00014,28.90856]
[1778710428999,35.72,79368.46,5.7,-0.36841,0.00014,28.91149]
[1778710434178,35.73,79364.92,5.7,-0.36891,0.00014,28.92305]
[1778710439214,35.73,79365.39,5.7,-0.36886,0.00014,28.92174]
[1778710444249,35.73,79365.85,5.7,-0.3688,0.00014,28.92048]
[1778710449285,35.73,79365.72,5.7,-0.36882,0.00014,28.92108]
[1778710454319,35.73,79365.78,5.7,-0.36882,0.00014,28.92107]
[1778710459354,35.74,79365.65,5.7,-0.36885,0.00014,28.92167]
[1778710464390,35.74,79365.74,5.7,-0.36884,0.00014,28.92156]
[1778710470431,35.74,79365.46,5.7,-0.36889,0.00014,28.92265]
[1778710475466,35.74,79362.02,5.7,-0.36936,0.00014,28.93043]
[1778710480501,35.74,79362.35,5.7,-0.36932,0.00014,28.92952]
[1778710484895,35.75,79362.38,5.7,-0.36932,0.00014,28.9295]
[1778710485107,35.75,79362.38,5.7,-0.36932,0.00014,28.9295]
[1778710485395,35.75,79362.7,5.7,-0.36927,0.00014,28.92854]
[1778710486228,35.75,79362.7,5.7,-0.36927,0.00014,28.92854]
[1778710485536,35.75,79373.58,5.7,-0.36778,0.00014,28.89397]
[1778710486444,35.75,79373.58,5.7,-0.36778,0.00014,28.89397]
[1778710488679,35.75,79380.84,5.7,-0.36678,0.00014,28.87069]
[1778710488780,35.75,79380.97,5.7,-0.36676,0.00014,28.87024]
[1778710490679,35.75,79380.96,5.7,-0.36676,0.00014,28.87024]
[1778710491871,35.75,79381.02,5.7,-0.36675,0.00014,28.87003]
[1778710493131,35.75,79381.01,5.7,-0.36675,0.00014,28.87005]
[1778710497146,35.75,79383.01,5.7,-0.36648,0.00014,28.86355]
[1778710497246,35.74,79382.75,5.7,-0.36651,0.00014,28.86437]
[1778710503050,35.74,79382.62,5.7,-0.36651,0.00014,28.86426]
[1778710503135,35.74,79382.62,5.7,-0.36651,0.00014,28.86426]
[1778710509096,35.73,79379.38,5.7,-0.36693,0.00014,28.87404]
[1778710512834,35.72,79378.95,5.7,-0.36696,0.00014,28.87474]
[1778710513045,35.72,79378.95,5.7,-0.36696,0.00014,28.87474]
[1778710513116,35.72,79378.95,5.7,-0.36696,0.00014,28.87474]
[1778710513732,35.72,79368.02,5.7,-0.36845,0.00014,28.90945]
[1778710514431,35.72,79368.02,5.7,-0.36845,0.00014,28.90945]
[1778710515254,35.72,79368.02,5.7,-0.36845,0.00014,28.90945]
[1778710524292,35.71,79365.81,5.7,-0.36873,0.00014,28.9157]
[1778710526451,35.71,79364.58,5.7,-0.36889,0.00014,28.91939]
[1778710526823,35.71,79363.25,5.7,-0.36907,0.00014,28.92356]
[1778710532865,35.71,79359.14,5.7,-0.36964,0.00014,28.93356]
[1778710537901,35.71,79357.78,5.7,-0.36983,0.00014,28.93801]
[1778710545082,35.71,79357.93,5.7,-0.36981,0.00014,28.93763]
[1778710547268,35.71,79355.14,5.7,-0.3702,0.00014,28.94655]
[1778710553006,35.72,79355.96,5.7,-0.3701,0.00014,28.94416]
[1778710555153,35.72,79354.9,5.7,-0.37025,0.00014,28.94751]
[1778710555189,35.72,79354.9,5.7,-0.37025,0.00014,28.94751]
[1778710555773,35.72,79353.13,5.7,-0.37049,0.00014,28.95308]
[1778710555780,35.72,79353.13,5.7,-0.37049,0.00014,28.95308]
[1778710556028,35.72,79338.38,5.7,-0.37253,0.00014,28.99891]
[1778710556956,35.72,79338.38,5.7,-0.37253,0.00014,28.99891]
[1778710560250,35.72,79338.42,5.7,-0.37252,0.00014,28.99876]
[1778710560344,35.72,79338.42,5.7,-0.37252,0.00014,28.99876]
[1778710560427,35.72,79338.42,5.7,-0.37252,0.00014,28.99876]
[1778710560443,35.72,79338.52,5.7,-0.37251,0.00014,28.99844]
[1778710560467,35.72,79338.52,5.7,-0.37251,0.00014,28.99844]
[1778710560587,35.72,79338.52,5.7,-0.37251,0.00014,28.99844]
[1778710560877,35.72,79338.52,5.7,-0.37251,0.00014,28.99844]
[1778710561187,35.72,79338.52,5.7,-0.37251,0.00014,28.99844]
[1778710561358,35.72,79338.52,5.7,-0.37251,0.00014,28.99844]
[1778710561204,35.72,79350.24,5.7,-0.37089,0.00014,28.9621]
[1778710561631,35.72,79350.24,5.7,-0.37089,0.00014,28.9621]
[1778710561864,35.72,79350.24,5.7,-0.37089,0.00014,28.9621]
[1778710561945,35.72,79350.24,5.7,-0.37089,0.00014,28.9621]
[1778710567105,35.72,79360.67,5.7,-0.36946,0.00014,28.92957]
[1778710571087,35.72,79359.74,5.7,-0.36959,0.00014,28.93262]
[1778710576168,35.72,79357.73,5.7,-0.36988,0.00014,28.93916]
[1778710581203,35.73,79357.77,5.7,-0.36988,0.00014,28.93921]
[1778710586238,35.73,79362.06,5.7,-0.36929,0.00014,28.92587]
[1778710590213,35.73,79361.8,5.7,-0.36933,0.00014,28.92682]
[1778710590266,35.73,79361.85,5.7,-0.36933,0.00014,28.92671]
[1778710590539,35.73,79361.85,5.7,-0.36933,0.00014,28.92671]
[1778710590809,35.73,79361.85,5.7,-0.36933,0.00014,28.92671]
[1778710590853,35.73,79361.85,5.7,-0.36933,0.00014,28.92671]
[1778710590892,35.73,79361.85,5.7,-0.36933,0.00014,28.92671]
[1778710591275,35.73,79347.41,5.7,-0.37131,0.00014,28.96876]
[1778710591609,35.73,79347.41,5.7,-0.37131,0.00014,28.96876]
[1778710591614,35.73,79347.41,5.7,-0.37131,0.00014,28.96876]
[1778710591671,35.73,79347.41,5.7,-0.37131,0.00014,28.96876]
[1778710591674,35.73,79347.41,5.7,-0.37131,0.00014,28.96876]
[1778710591890,35.73,79347.41,5.7,-0.37131,0.00014,28.96876]
[1778710592032,35.73,79347.41,5.7,-0.37131,0.00014,28.96876]
[1778710592282,35.73,79337.94,5.7,-0.37262,0.00014,28.99806]
[1778710592479,35.73,79337.94,5.7,-0.37262,0.00014,28.99806]
[1778710592798,35.73,79337.94,5.7,-0.37262,0.00014,28.99806]
[1778710592841,35.73,79337.94,5.7,-0.37262,0.00014,28.99806]
[1778710593289,35.73,79328.83,5.7,-0.37388,0.00014,29.02593]
[1778710598324,35.73,79326.66,5.7,-0.37417,0.00014,29.0324]
[1778710598855,35.73,79326.66,5.7,-0.37417,0.00014,29.0324]
[1778710600994,35.73,79325.83,5.7,-0.37429,0.00014,29.03487]
[1778710601830,35.73,79323.94,5.7,-0.37455,0.00014,29.04058]
[1778710601862,35.73,79323.94,5.7,-0.37455,0.00014,29.04058]
[1778710602690,35.73,79325.45,5.7,-0.37434,0.00014,29.03597]
[1778710602940,35.73,79325.45,5.7,-0.37434,0.00014,29.03597]
[1778710604406,35.73,79324.7,5.7,-0.37444,0.00014,29.03822]
[1778710610408,35.73,79324.05,5.7,-0.37452,0.00014,29.04002]
[1778710615443,35.72,79324.18,5.7,-0.3745,0.00014,29.03952]
[1778710617731,35.72,79324.26,5.7,-0.37449,0.00014,29.03926]
[1778710620493,35.72,79323.61,5.7,-0.37458,0.00014,29.04116]
[1778710620743,35.72,79323.61,5.7,-0.37458,0.00014,29.04116]
[1778710625529,35.72,79321.16,5.7,-0.37491,0.00014,29.04843]
[1778710626685,35.72,79321.05,5.7,-0.37493,0.00014,29.04874]
[1778710626907,35.72,79321.05,5.7,-0.37493,0.00014,29.04874]
[1778710627550,35.72,79321.16,5.7,-0.37491,0.00014,29.04835]
[1778710627841,35.72,79321.16,5.7,-0.37491,0.00014,29.04835]
[1778710628039,35.72,79321.16,5.7,-0.37491,0.00014,29.04835]
[1778710628246,35.72,79321.16,5.7,-0.37491,0.00014,29.04835]
[1778710628347,35.72,79334.24,5.7,-0.3731,0.00014,29.00857]
[1778710628589,35.72,79334.24,5.7,-0.3731,0.00014,29.00857]
[1778710631842,35.72,79334.45,5.7,-0.37307,0.00014,29.00792]
[1778710632702,35.72,79327.72,5.7,-0.374,0.00014,29.02848]
[1778710633227,35.72,79327.72,5.7,-0.374,0.00014,29.02848]
[1778710634156,35.72,79327.31,5.7,-0.37406,0.00014,29.0297]
[1778710639611,35.72,79322.55,5.7,-0.37471,0.00014,29.04404]
[1778710641060,35.72,79322.55,5.7,-0.37471,0.00014,29.04404]
[1778710641233,35.72,79322.55,5.7,-0.37471,0.00014,29.04404]
[1778710646289,35.72,79325.77,5.7,-0.37426,0.00014,29.03423]
[1778710651699,35.72,79330.1,5.7,-0.37365,0.00014,29.01775]
[1778710654848,35.72,79327.6,5.7,-0.37399,0.00014,29.02536]
[1778710655140,35.72,79327.6,5.7,-0.37399,0.00014,29.02536]
[1778710660497,35.72,79320.19,5.7,-0.37502,0.00014,29.04773]
[1778710665803,35.71,79319.53,5.7,-0.3751,0.00014,29.0496]
[1778710670838,35.71,79319.6,5.7,-0.37509,0.00014,29.04926]
[1778710675873,35.71,79319.37,5.7,-0.37512,0.00014,29.04984]
[1778710676593,35.71,79319.37,5.7,-0.37512,0.00014,29.04984]
[1778710676882,35.71,79319.37,5.7,-0.37512,0.00014,29.04984]
[1778710677793,35.71,79321.71,5.7,-0.37479,0.00014,29.04275]
[1778710680649,35.71,79317.34,5.7,-0.3754,0.00014,29.05587]
[1778710685654,35.71,79308.21,5.7,-0.37666,0.00014,29.08302]
[1778710691986,35.7,79312.2,5.7,-0.37609,0.00014,29.07085]
[1778710694961,35.7,79311.89,5.7,-0.37613,0.00014,29.0717]
[1778710700165,35.7,79310.57,5.7,-0.3763,0.00014,29.07541]
[1778710706084,35.7,79307.48,5.7,-0.37672,0.00014,29.08432]
[1778710711119,35.69,79307.36,5.7,-0.37672,0.00014,29.08122]
[1778710716154,35.69,79310.02,5.7,-0.37634,0.00014,29.07307]
[1778710721189,35.69,79311.13,5.7,-0.37618,0.00014,29.06957]
[1778710726224,35.68,79311.02,5.7,-0.37618,0.00014,29.06971]
[1778710731259,35.68,79310.97,5.7,-0.37618,0.00014,29.06967]
[1778710736294,35.68,79310.99,5.7,-0.37617,0.00014,29.06942]
[1778710741329,35.68,79310.81,5.7,-0.37619,0.00014,29.06976]
[1778710742283,35.68,79310.81,5.7,-0.37619,0.00014,29.06976]
[1778710749385,35.67,79307.79,5.7,-0.37659,0.00014,29.07844]
[1778710754268,35.67,79312.45,5.7,-0.37594,0.00014,29.06434]
[1778710754993,35.67,79312.41,5.7,-0.37594,0.00014,29.06442]
[1778710759217,35.67,79312.11,5.7,-0.37598,0.00014,29.06519]
[1778710759610,35.67,79311.94,5.7,-0.376,0.00014,29.06566]
[1778710765497,35.66,79312.04,5.7,-0.37598,0.00014,29.06516]
[1778710768126,35.66,79307.72,5.7,-0.37658,0.00014,29.078]
[1778710768196,35.66,79307.72,5.7,-0.37658,0.00014,29.078]
[1778710768290,35.66,79307.72,5.7,-0.37658,0.00014,29.078]
[1778710768307,35.66,79307.72,5.7,-0.37658,0.00014,29.078]
[1778710768519,35.66,79295.89,5.7,-0.37822,0.00014,29.11298]
[1778710768656,35.66,79295.89,5.7,-0.37822,0.00014,29.11298]
[1778710768744,35.66,79295.89,5.7,-0.37822,0.00014,29.11298]
[1778710768789,35.66,79295.89,5.7,-0.37822,0.00014,29.11298]
[1778710768944,35.66,79295.89,5.7,-0.37822,0.00014,29.11298]
[1778710769333,35.66,79295.89,5.7,-0.37822,0.00014,29.11298]
[1778710769352,35.66,79295.89,5.7,-0.37822,0.00014,29.11298]
[1778710769525,35.66,79287.73,5.7,-0.37936,0.00014,29.13678]
[1778710769703,35.66,79287.73,5.7,-0.37936,0.00014,29.13678]
[1778710771622,35.66,79287.76,5.7,-0.37933,0.00014,29.13332]
[1778710779595,35.65,79288.02,5.7,-0.37927,0.00014,29.13199]
[1778710783797,35.65,79289.98,5.7,-0.37899,0.00014,29.12606]
[1778710784779,35.65,79289.82,5.7,-0.37901,0.00014,29.12646]
[1778710792608,35.64,79277.8,5.7,-0.38066,0.00014,29.16068]
[1778710793811,35.64,79277.55,5.7,-0.38069,0.00014,29.16132]
[1778710793864,35.64,79277.55,5.7,-0.38069,0.00014,29.16132]
[1778710794190,35.63,79276.85,5.7,-0.38078,0.00014,29.16321]
[1778710797721,35.63,79266.61,5.7,-0.38221,0.00014,29.1923]
[1778710799657,35.63,79266.6,5.7,-0.38221,0.00014,29.19226]
[1778710801230,35.63,79266.57,5.7,-0.38221,0.00014,29.19228]
[1778710801323,35.63,79266.57,5.7,-0.38221,0.00014,29.19228]
[1778710801661,35.63,79266.02,5.7,-0.38228,0.00014,29.19371]
[1778710802296,35.63,79266.02,5.7,-0.38228,0.00014,29.19371]
[1778710803301,35.63,79260.42,5.7,-0.38306,0.00014,29.20954]
[1778710804657,35.63,79262.59,5.7,-0.38276,0.00014,29.20339]
[1778710806560,35.63,79262.47,5.7,-0.38277,0.00014,29.20372]
[1778710806652,35.63,79262.53,5.7,-0.38277,0.00014,29.20354]
[1778710807303,35.63,79262.53,5.7,-0.38277,0.00014,29.20354]
[1778710812228,35.62,79264.12,5.7,-0.38253,0.00014,29.19876]
[1778710813586,35.62,79263.91,5.7,-0.38255,0.00014,29.19923]
[1778710813587,35.62,79263.91,5.7,-0.38255,0.00014,29.19923]
[1778710814151,35.62,79259.09,5.7,-0.38323,0.00014,29.21283]
[1778710819875,35.62,79260.99,5.7,-0.38295,0.00014,29.20728]
[1778710820805,35.62,79260.99,5.7,-0.38295,0.00014,29.20728]
[1778710821655,35.62,79261.1,5.7,-0.38294,0.00014,29.20696]
[1778710823638,35.62,79256.33,5.7,-0.3836,0.00014,29.22035]
[1778710825368,35.62,79257.63,5.7,-0.38342,0.00014,29.21668]
[1778710826283,35.62,79257.27,5.7,-0.38347,0.00014,29.21765]
[1778710828652,35.61,79257.94,5.7,-0.38338,0.00014,29.21574]
[1778710830591,35.61,79257.65,5.7,-0.38342,0.00014,29.21654]
[1778710830656,35.61,79257.72,5.7,-0.3834,0.00014,29.21631]
[1778710830936,35.61,79257.72,5.7,-0.3834,0.00014,29.21631]
[1778710831007,35.61,79257.72,5.7,-0.3834,0.00014,29.21631]
[1778710831545,35.61,79257.72,5.7,-0.3834,0.00014,29.21631]
[1778710831574,35.61,79257.72,5.7,-0.3834,0.00014,29.21631]
[1778710831959,35.61,79270.74,5.7,-0.38157,0.00014,29.17613]
[1778710835251,35.61,79274.55,5.7,-0.38103,0.00014,29.16508]
[1778710841022,35.6,79281.98,5.7,-0.37997,0.00014,29.14323]
[1778710846057,35.6,79280.26,5.7,-0.3802,0.00014,29.14794]
[1778710847060,35.6,79280.26,5.7,-0.3802,0.00014,29.14794]
[1778710847066,35.6,79280.26,5.7,-0.3802,0.00014,29.14794]
[1778710853324,35.6,79285.08,5.7,-0.37952,0.00014,29.13363]
[1778710859150,35.59,79278.07,5.7,-0.38048,0.00014,29.15358]
[1778710864185,35.59,79279.12,5.7,-0.38032,0.00014,29.15025]
[1778710869223,35.58,79279.94,5.7,-0.38019,0.00014,29.14759]
[1778710874258,35.58,79278.87,5.7,-0.38033,0.00014,29.15035]
[1778710879293,35.57,79278.93,5.7,-0.38031,0.00014,29.14989]
[1778710884329,35.57,79277.93,5.7,-0.38043,0.00014,29.15249]
[1778710889364,35.56,79277.07,5.7,-0.38054,0.00014,29.15469]
[1778710894226,35.56,79281.55,5.7,-0.3799,0.00014,29.13828]
[1778710894647,35.56,79281.55,5.7,-0.3799,0.00014,29.13828]
[1778710899497,35.56,79282.5,5.7,-0.37975,0.00014,29.13526]
[1778710899504,35.56,79282.5,5.7,-0.37975,0.00014,29.13526]
[1778710899668,35.56,79282.5,5.7,-0.37975,0.00014,29.13526]
[1778710900189,35.56,79284.53,5.7,-0.37947,0.00014,29.1293]
[1778710902211,35.56,79283.52,5.7,-0.3796,0.00014,29.13215]
[1778710903003,35.55,79284.0,5.7,-0.37953,0.00014,29.13071]
[1778710908608,35.55,79283.62,5.7,-0.37958,0.00014,29.13158]
[1778710909689,35.55,79283.62,5.7,-0.37958,0.00014,29.13153]
[1778710915547,35.55,79284.62,5.7,-0.37942,0.00014,29.12829]
[1778710920582,35.54,79284.08,5.7,-0.37949,0.00014,29.12962]
[1778710920925,35.54,79284.08,5.7,-0.37949,0.00014,29.12962]
[1778710924406,35.54,79282.71,5.7,-0.37967,0.00014,29.13347]
[1778710925328,35.54,79282.72,5.7,-0.37967,0.00014,29.13339]
[1778710930652,35.53,79282.81,5.7,-0.37964,0.00014,29.13283]
[1778710936694,35.53,79282.52,5.7,-0.37967,0.00014,29.13337]
[1778710941729,35.53,79282.74,5.7,-0.37963,0.00014,29.13248]
[1778710942612,35.53,79282.74,5.7,-0.37963,0.00014,29.13248]
[1778710947771,35.52,79282.44,5.7,-0.37966,0.00014,29.13306]
[1778710953576,35.52,79280.72,5.7,-0.37988,0.00014,29.13466]
[1778710954884,35.52,79280.89,5.7,-0.37985,0.00014,29.13401]
[1778710954968,35.52,79280.89,5.7,-0.37985,0.00014,29.13401]
[1778710954974,35.52,79280.89,5.7,-0.37985,0.00014,29.13401]
[1778710956216,35.52,79280.1,5.7,-0.37996,0.00014,29.13631]
[1778710956617,35.52,79280.1,5.7,-0.37996,0.00014,29.13631]
[1778710956670,35.52,79266.99,5.7,-0.3818,0.00014,29.17413]
[1778710958073,35.52,79264.85,5.7,-0.3821,0.00014,29.18024]
[1778710960565,35.52,79263.48,5.7,-0.38229,0.00014,29.18412]
[1778710962179,35.52,79263.71,5.7,-0.38226,0.00014,29.18343]
[1778710963388,35.52,79264.08,5.7,-0.38221,0.00014,29.18236]
[1778710963432,35.52,79264.08,5.7,-0.38221,0.00014,29.18236]
[1778710964545,35.52,79265.66,5.7,-0.38198,0.00014,29.17781]
[1778710968203,35.51,79269.11,5.7,-0.3815,0.00014,29.16788]
[1778710969565,35.51,79269.02,5.7,-0.38151,0.00014,29.16812]
[1778710969571,35.51,79269.02,5.7,-0.38151,0.00014,29.16812]
[1778710969643,35.51,79267.54,5.7,-0.38171,0.00014,29.17232]
[1778710969820,35.51,79267.54,5.7,-0.38171,0.00014,29.17232]
[1778710969930,35.51,79257.0,5.7,-0.38319,0.00014,29.2023]
[1778710970910,35.51,79257.0,5.7,-0.38319,0.00014,29.2023]
[1778710971386,35.51,79257.0,5.7,-0.38319,0.00014,29.2023]
[1778710972276,35.51,79252.11,5.7,-0.38388,0.00014,29.21612]
[1778710972335,35.52,79251.81,5.7,-0.38393,0.00014,29.21703]
[1778710977986,35.51,79254.57,5.7,-0.38354,0.00014,29.20917]
[1778710983021,35.51,79258.81,5.7,-0.38294,0.00014,29.19717]
[1778710988259,35.51,79258.69,5.7,-0.38295,0.00014,29.1975]
[1778710988270,35.51,79258.69,5.7,-0.38295,0.00014,29.1975]
[1778710994098,35.51,79260.17,5.7,-0.38275,0.00014,29.19329]
[1778710997304,35.51,79258.88,5.7,-0.38293,0.00014,29.19695]
[1778710997734,35.51,79258.88,5.7,-0.38293,0.00014,29.19695]
[1778711005175,35.51,79253.2,5.7,-0.38372,0.00014,29.21293]
[1778711010210,35.51,79252.66,5.7,-0.3838,0.00014,29.21441]
[1778711012923,35.51,79252.66,5.7,-0.3838,0.00014,29.21441]
[1778711015828,35.51,79246.65,5.7,-0.38463,0.00014,29.22798]
[1778711016253,35.51,79255.16,5.7,-0.38343,0.00014,29.20409]
[1778711017443,35.51,79255.16,5.7,-0.38343,0.00014,29.20409]
[1778711017638,35.51,79255.16,5.7,-0.38343,0.00014,29.20409]
[1778711018359,35.51,79257.54,5.7,-0.3831,0.00014,29.19732]
[1778711018435,35.51,79257.54,5.7,-0.3831,0.00014,29.19732]
[1778711018512,35.51,79265.31,5.7,-0.382,0.00014,29.17522]
[1778711019294,35.51,79265.31,5.7,-0.382,0.00014,29.17522]
[1778711021993,35.51,79266.79,5.7,-0.3818,0.00014,29.17096]
[1778711025721,35.51,79267.15,5.7,-0.38174,0.00014,29.16989]
[1778711026323,35.51,79259.46,5.7,-0.38282,0.00014,29.19177]
[1778711031358,35.51,79260.63,5.7,-0.38265,0.00014,29.18835]
[1778711036013,35.51,79260.86,5.7,-0.38262,0.00014,29.1876]
[1778711041430,35.5,79261.05,5.7,-0.38258,0.00014,29.18691]
[1778711046465,35.5,79266.92,5.7,-0.38176,0.00014,29.1701]
[1778711051500,35.5,79267.28,5.7,-0.3817,0.00014,29.169]
[1778711052479,35.5,79267.28,5.7,-0.3817,0.00014,29.169]
[1778711057542,35.5,79268.27,5.7,-0.38156,0.00014,29.1661]
[1778711060863,35.5,79267.94,5.7,-0.38161,0.00014,29.16702]
[1778711060879,35.5,79267.94,5.7,-0.38161,0.00014,29.16702]
[1778711061134,35.5,79268.02,5.7,-0.38159,0.00014,29.16678]
[1778711061143,35.5,79268.02,5.7,-0.38159,0.00014,29.16678]
[1778711061146,35.5,79268.02,5.7,-0.38159,0.00014,29.16678]
[1778711061570,35.5,79273.54,5.7,-0.38082,0.00014,29.15082]
[1778711066605,35.49,79273.02,5.7,-0.38087,0.00014,29.15199]
[1778711071256,35.49,79273.41,5.7,-0.38081,0.00014,29.1506]
[1778711073035,35.49,79279.02,5.7,-0.38001,0.00014,29.13099]
[1778711073076,35.49,79279.02,5.7,-0.38001,0.00014,29.13099]
[1778711073544,35.49,79279.02,5.7,-0.38001,0.00014,29.13099]
[1778711073805,35.49,79279.02,5.7,-0.38001,0.00014,29.13099]
[1778711074813,35.49,79285.19,5.7,-0.37914,0.00014,29.11291]
[1778711080646,35.48,79286.56,5.7,-0.37894,0.00014,29.10864]
[1778711085738,35.48,79286.67,5.7,-0.37891,0.00014,29.10808]
[1778711090333,35.48,79287.0,5.7,-0.37886,0.00014,29.10694]
[1778711090348,35.48,79287.0,5.7,-0.37886,0.00014,29.10694]
[1778711090470,35.48,79287.0,5.7,-0.37886,0.00014,29.10694]
[1778711095808,35.47,79296.5,5.7,-0.37752,0.00014,29.07866]
[1778711099826,35.47,79296.55,5.7,-0.37751,0.00014,29.07843]
[1778711104871,35.47,79296.4,5.7,-0.37752,0.00014,29.0787]
[1778711109906,35.47,79296.14,5.7,-0.37755,0.00014,29.0793]
[1778711110784,35.47,79296.14,5.7,-0.37755,0.00014,29.0793]
[1778711114747,35.47,79296.79,5.7,-0.37745,0.00014,29.07722]
[1778711115459,35.47,79298.52,5.7,-0.37721,0.00014,29.07203]
[1778711116959,35.47,79300.85,5.7,-0.37688,0.00014,29.06503]
[1778711122323,35.46,79292.87,5.7,-0.37799,0.00014,29.0886]
[1778711123296,35.46,79293.13,5.7,-0.37795,0.00014,29.08779]
[1778711124999,35.46,79292.29,5.7,-0.37807,0.00014,29.09019]
[1778711130046,35.46,79295.43,5.7,-0.37762,0.00014,29.08063]
[1778711135081,35.46,79294.79,5.7,-0.37769,0.00014,29.07911]
[1778711140116,35.45,79294.69,5.7,-0.37769,0.00014,29.07921]
[1778711145151,35.45,79294.95,5.7,-0.37765,0.00014,29.07823]
[1778711150634,35.45,79295.63,5.7,-0.37755,0.00014,29.07604]
[1778711156228,35.44,79296.23,5.7,-0.37745,0.00014,29.07398]
[1778711160825,35.44,79296.15,5.7,-0.37746,0.00014,29.0741]
[1778711166298,35.44,79292.2,5.7,-0.378,0.00014,29.08554]
[1778711171333,35.43,79292.28,5.7,-0.37798,0.00014,29.08507]
[1778711176368,35.43,79291.99,5.7,-0.37801,0.00014,29.08571]
[1778711183417,35.43,79291.3,5.7,-0.37809,0.00014,29.08743]
[1778711188453,35.42,79291.64,5.7,-0.37804,0.00014,29.0862]
[1778711193488,35.42,79291.84,5.7,-0.37799,0.00014,29.08216]
[1778711198523,35.42,79291.89,5.7,-0.37797,0.00014,29.0818]
[1778711200488,35.42,79291.89,5.7,-0.37797,0.00014,29.0818]
[1778711200568,35.42,79291.89,5.7,-0.37797,0.00014,29.0818]
[1778711200597,35.42,79291.89,5.7,-0.37797,0.00014,29.0818]
[1778711200601,35.42,79291.89,5.7,-0.37797,0.00014,29.0818]
[1778711200925,35.42,79291.89,5.7,-0.37797,0.00014,29.0818]
[1778711201018,35.42,79291.89,5.7,-0.37797,0.00014,29.0818]
[1778711201592,35.42,79291.18,5.7,-0.37807,0.00014,29.08379]
[1778711201628,35.41,79279.47,5.7,-0.37971,0.00014,29.11824]
[1778711202554,35.41,79279.47,5.7,-0.37971,0.00014,29.11824]
[1778711203356,35.41,79276.69,5.7,-0.3801,0.00014,29.12629]
[1778711208329,35.41,79275.1,5.7,-0.38031,0.00014,29.13058]
[1778711213008,35.41,79274.85,5.7,-0.38033,0.00014,29.13116]
[1778711213630,35.4,79271.65,5.7,-0.38077,0.00014,29.14019]
[1778711214072,35.4,79271.65,5.7,-0.38077,0.00014,29.14019]
[1778711219673,35.4,79268.38,5.7,-0.38122,0.00014,29.14945]
[1778711226724,35.4,79268.38,5.7,-0.38122,0.00014,29.14923]
[1778711227731,35.4,79268.36,5.7,-0.38122,0.00014,29.14926]
[1778711233773,35.39,79266.14,5.7,-0.38152,0.00014,29.15549]
[1778711236602,35.39,79266.14,5.7,-0.38152,0.00014,29.15549]
[1778711241829,35.39,79267.64,5.7,-0.3813,0.00014,29.15087]
[1778711246769,35.39,79268.22,5.7,-0.38121,0.00014,29.14904]
[1778711246864,35.39,79269.98,5.7,-0.38096,0.00014,29.14392]
[1778711249291,35.38,79273.0,5.7,-0.38053,0.00014,29.13503]
[1778711249587,35.38,79273.0,5.7,-0.38053,0.00014,29.13503]
[1778711250676,35.38,79275.22,5.7,-0.38021,0.00014,29.12851]
[1778711255928,35.38,79275.7,5.7,-0.38012,0.00014,29.12357]
[1778711260964,35.37,79274.25,5.7,-0.38032,0.00014,29.12756]
[1778711267005,35.37,79273.55,5.7,-0.3804,0.00014,29.1293]
[1778711272041,35.37,79273.93,5.7,-0.38034,0.00014,29.12794]
[1778711272533,35.37,79273.93,5.7,-0.38034,0.00014,29.12794]
[1778711274228,35.37,79276.03,5.7,-0.38004,0.00014,29.12176]
[1778711275623,35.36,79275.99,5.7,-0.38004,0.00014,29.12178]
[1778711281127,35.36,79276.16,5.7,-0.38001,0.00014,29.12104]
[1778711281175,35.36,79271.46,5.7,-0.38067,0.00014,29.13469]
[1778711281183,35.36,79271.46,5.7,-0.38067,0.00014,29.13469]
[1778711281500,35.36,79271.46,5.7,-0.38067,0.00014,29.13469]
[1778711281552,35.36,79271.46,5.7,-0.38067,0.00014,29.13469]
[1778711281774,35.36,79271.46,5.7,-0.38067,0.00014,29.13469]
[1778711281789,35.36,79271.46,5.7,-0.38067,0.00014,29.13469]
[1778711282145,35.36,79274.68,5.7,-0.38022,0.00014,29.12535]
[1778711283134,35.36,79274.68,5.7,-0.38022,0.00014,29.12535]
[1778711288153,35.36,79277.94,5.7,-0.37974,0.00014,29.11554]
[1778711293188,35.35,79277.9,5.7,-0.37974,0.00014,29.11544]
[1778711294257,35.35,79277.9,5.7,-0.37974,0.00014,29.11544]
[1778711300237,35.35,79280.7,5.7,-0.37933,0.00014,29.10695]
[1778711310449,35.35,79280.7,5.7,-0.37933,0.00014,29.10695]
[1778711310577,35.35,79280.7,5.7,-0.37933,0.00014,29.10695]
[1778711310872,35.35,79280.7,5.7,-0.37933,0.00014,29.10695]
[1778711310970,35.35,79280.7,5.7,-0.37933,0.00014,29.10695]
[1778711311108,35.35,79280.7,5.7,-0.37933,0.00014,29.10695]
[1778711312332,35.34,79287.98,5.7,-0.37828,0.00014,29.08183]
[1778711313818,35.34,79289.97,5.7,-0.378,0.00014,29.0759]
[1778711313852,35.34,79289.97,5.7,-0.378,0.00014,29.0759]
[1778711313947,35.34,79289.97,5.7,-0.378,0.00014,29.0759]
[1778711319463,35.34,79294.02,5.7,-0.37743,0.00014,29.06372]
[1778711319623,35.34,79294.02,5.7,-0.37743,0.00014,29.06372]
[1778711326419,35.34,79298.06,5.7,-0.37686,0.00014,29.05155]
[1778711328354,35.34,79298.06,5.7,-0.37686,0.00014,29.05155]
[1778711333468,35.34,79298.22,5.7,-0.37683,0.00014,29.051]
[1778711338651,35.34,79298.31,5.7,-0.37682,0.00014,29.05067]
[1778711344545,35.34,79297.47,5.7,-0.37693,0.00014,29.05311]
[1778711350589,35.34,79296.92,5.7,-0.37701,0.00014,29.05467]
[1778711355624,35.34,79295.16,5.7,-0.37725,0.00014,29.05985]
[1778711361666,35.33,79295.38,5.7,-0.37721,0.00014,29.05908]
[1778711366701,35.33,79296.29,5.7,-0.37708,0.00014,29.05627]
[1778711371737,35.33,79295.01,5.7,-0.37725,0.00014,29.05681]
[1778711376772,35.33,79294.78,5.7,-0.37728,0.00014,29.05744]
[1778711381807,35.33,79293.99,5.7,-0.37739,0.00014,29.05975]
[1778711383354,35.33,79293.93,5.7,-0.3774,0.00014,29.05991]
[1778711388856,35.33,79293.89,5.7,-0.3774,0.00014,29.05991]
[1778711391197,35.33,79293.97,5.7,-0.37738,0.00014,29.05965]
[1778711401188,35.33,79297.48,5.7,-0.37689,0.00014,29.049]
[1778711401470,35.33,79297.23,5.7,-0.37692,0.00014,29.04974]
[1778711401948,35.33,79288.24,5.7,-0.37818,0.00014,29.07659]
[1778711404935,35.33,79285.72,5.7,-0.37854,0.00014,29.084]
[1778711410010,35.32,79284.86,5.7,-0.37865,0.00014,29.08633]
[1778711415039,35.32,79282.78,5.7,-0.37893,0.00014,29.09229]
[1778711420074,35.32,79282.24,5.7,-0.379,0.00014,29.0937]
[1778711422143,35.32,79282.27,5.7,-0.37899,0.00014,29.09358]
[1778711422150,35.32,79282.27,5.7,-0.37899,0.00014,29.09358]
[1778711422223,35.32,79282.27,5.7,-0.37899,0.00014,29.09358]
[1778711428622,35.31,79274.56,5.7,-0.38007,0.00014,29.11602]
[1778711434172,35.31,79273.74,5.7,-0.38016,0.00014,29.1148]
[1778711435087,35.31,79273.74,5.7,-0.38016,0.00014,29.1148]
[1778711439046,35.3,79276.21,5.7,-0.3798,0.00014,29.10738]
[1778711439135,35.3,79276.21,5.7,-0.3798,0.00014,29.10738]
[1778711439207,35.3,79272.84,5.7,-0.38028,0.00014,29.1172]
[1778711440228,35.3,79272.84,5.7,-0.38028,0.00014,29.1172]
[1778711444465,35.3,79267.86,5.7,-0.38098,0.00014,29.13166]
[1778711450284,35.3,79275.22,5.7,-0.37994,0.00014,29.11012]
[1778711453162,35.3,79274.68,5.7,-0.38001,0.00014,29.11168]
[1778711453164,35.3,79274.68,5.7,-0.38001,0.00014,29.11168]
[1778711453305,35.3,79275.58,5.7,-0.37988,0.00014,29.10904]
[1778711458340,35.3,79277.33,5.7,-0.37963,0.00014,29.10371]
[1778711466396,35.3,79277.15,5.7,-0.37965,0.00014,29.10406]
[1778711472438,35.29,79276.01,5.7,-0.3798,0.00014,29.10714]
[1778711477473,35.29,79276.61,5.7,-0.3797,0.00014,29.10514]
[1778711482135,35.29,79276.75,5.7,-0.37968,0.00014,29.10458]
[1778711482370,35.29,79278.01,5.7,-0.37949,0.00014,29.10078]
[1778711482511,35.29,79278.01,5.7,-0.37949,0.00014,29.10078]
[1778711482673,35.29,79278.01,5.7,-0.37949,0.00014,29.10078]
[1778711482722,35.29,79278.01,5.7,-0.37949,0.00014,29.10078]
[1778711482749,35.29,79278.01,5.7,-0.37949,0.00014,29.10078]
[1778711483343,35.29,79278.01,5.7,-0.37949,0.00014,29.10078]
[1778711482836,35.29,79287.09,5.7,-0.37821,0.00014,29.07391]
[1778711483515,35.29,79298.08,5.7,-0.37667,0.00014,29.04096]
[1778711489084,35.29,79299.44,5.7,-0.37647,0.00014,29.03683]
[1778711489567,35.28,79299.15,5.7,-0.37651,0.00014,29.03769]
[1778711493039,35.28,79301.93,5.7,-0.37611,0.00014,29.02603]
[1778711499628,35.28,79301.03,5.7,-0.37624,0.00014,29.02872]
[1778711504663,35.28,79301.2,5.7,-0.37621,0.00014,29.02817]
[1778711509698,35.28,79301.31,5.7,-0.37619,0.00014,29.02779]
[1778711510626,35.28,79301.31,5.7,-0.37619,0.00014,29.02779]
[1778711515740,35.28,79305.74,5.7,-0.37557,0.00014,29.01432]
[1778711519602,35.28,79306.02,5.7,-0.37553,0.00014,29.01347]
[1778711519863,35.28,79306.02,5.7,-0.37553,0.00014,29.01347]
[1778711522832,35.28,79305.46,5.7,-0.37561,0.00014,29.01517]
[1778711522858,35.28,79305.46,5.7,-0.37561,0.00014,29.01517]
[1778711522892,35.28,79305.46,5.7,-0.37561,0.00014,29.01517]
[1778711523148,35.28,79305.46,5.7,-0.37561,0.00014,29.01517]
[1778711523219,35.28,79305.46,5.7,-0.37561,0.00014,29.01517]
[1778711523243,35.28,79305.46,5.7,-0.37561,0.00014,29.01517]
[1778711523266,35.28,79305.46,5.7,-0.37561,0.00014,29.01517]
[1778711523355,35.28,79305.46,5.7,-0.37561,0.00014,29.01517]
[1778711523405,35.28,79305.46,5.7,-0.37561,0.00014,29.01517]
[1778711523442,35.28,79305.46,5.7,-0.37561,0.00014,29.01517]
[1778711523465,35.28,79305.46,5.7,-0.37561,0.00014,29.01517]
[1778711523521,35.28,79305.46,5.7,-0.37561,0.00014,29.01517]
[1778711523583,35.28,79302.29,5.7,-0.37605,0.00014,29.0248]
[1778711523713,35.28,79302.29,5.7,-0.37605,0.00014,29.0248]
[1778711523817,35.28,79302.29,5.7,-0.37605,0.00014,29.0248]
[1778711523930,35.28,79302.29,5.7,-0.37605,0.00014,29.0248]
[1778711523996,35.28,79302.29,5.7,-0.37605,0.00014,29.0248]
[1778711524072,35.28,79249.88,5.7,-0.38345,0.00014,29.17867]
[1778711524527,35.28,79249.88,5.7,-0.38345,0.00014,29.17867]
[1778711525351,35.28,79249.88,5.7,-0.38345,0.00014,29.17867]
[1778711524817,35.28,79234.31,5.7,-0.38566,0.00014,29.22251]
[1778711526287,35.28,79234.31,5.7,-0.38566,0.00014,29.22251]
[1778711526376,35.29,79229.4,5.7,-0.38636,0.00014,29.23624]
[1778711526925,35.29,79229.4,5.7,-0.38636,0.00014,29.23624]
[1778711526993,35.29,79229.4,5.7,-0.38636,0.00014,29.23624]
[1778711527493,35.29,79232.15,5.7,-0.38597,0.00014,29.22867]
[1778711528058,35.29,79232.15,5.7,-0.38597,0.00014,29.22867]
[1778711528076,35.29,79232.15,5.7,-0.38597,0.00014,29.22867]
[1778711528264,35.29,79232.15,5.7,-0.38597,0.00014,29.22867]
[1778711528659,35.29,79232.21,5.7,-0.38597,0.00014,29.22855]
[1778711530391,35.29,79232.34,5.7,-0.38595,0.00014,29.22819]
[1778711531424,35.29,79231.34,5.7,-0.3861,0.00014,29.23106]
[1778711535861,35.29,79229.01,5.7,-0.38643,0.00014,29.23768]
[1778711535935,35.29,79229.01,5.7,-0.38643,0.00014,29.23768]
[1778711535969,35.29,79229.01,5.7,-0.38643,0.00014,29.23768]
[1778711536020,35.29,79229.01,5.7,-0.38643,0.00014,29.23768]
[1778711536109,35.29,79229.01,5.7,-0.38643,0.00014,29.23768]
[1778711537004,35.29,79229.0,5.7,-0.38644,0.00014,29.2378]
[1778711537815,35.29,79226.34,5.7,-0.38682,0.00014,29.24517]
[1778711537848,35.29,79226.34,5.7,-0.38682,0.00014,29.24517]
[1778711538364,35.29,79226.34,5.7,-0.38682,0.00014,29.24517]
[1778711538421,35.29,79225.1,5.7,-0.387,0.00014,29.24862]
[1778711538918,35.3,79211.81,5.7,-0.38889,0.00014,29.28481]
[1778711543953,35.3,79213.12,5.7,-0.3887,0.00014,29.28136]
[1778711548603,35.3,79211.27,5.7,-0.38897,0.00014,29.28644]
[1778711552034,35.3,79219.99,5.7,-0.38774,0.00014,29.26287]
[1778711552287,35.3,79219.99,5.7,-0.38774,0.00014,29.26287]
[1778711557914,35.3,79222.4,5.7,-0.38739,0.00014,29.25333]
[1778711562662,35.31,79216.71,5.7,-0.38821,0.00014,29.26901]
[1778711563431,35.31,79216.71,5.7,-0.38821,0.00014,29.26901]
[1778711573158,35.31,79210.72,5.7,-0.38907,0.00014,29.28542]
[1778711573603,35.31,79210.72,5.7,-0.38907,0.00014,29.28542]
[1778711575414,35.31,79214.61,5.7,-0.38852,0.00014,29.27495]
[1778711585247,35.32,79213.85,5.7,-0.38864,0.00014,29.27732]
[1778711590280,35.32,79213.53,5.7,-0.3887,0.00014,29.27832]
[1778711592581,35.32,79213.69,5.7,-0.38868,0.00014,29.27794]
[1778711592741,35.32,79213.69,5.7,-0.38868,0.00014,29.27794]
[1778711592756,35.32,79213.69,5.7,-0.38868,0.00014,29.27794]
[1778711593082,35.32,79213.69,5.7,-0.38868,0.00014,29.27794]
[1778711593314,35.32,79213.69,5.7,-0.38868,0.00014,29.27794]
[1778711593704,35.32,79218.41,5.7,-0.38801,0.00014,29.26519]
[1778711594297,35.32,79218.41,5.7,-0.38801,0.00014,29.26519]
[1778711599344,35.32,79220.48,5.7,-0.38772,0.00014,29.25978]
[1778711604379,35.33,79219.78,5.7,-0.38783,0.00014,29.26186]
[1778711609414,35.33,79221.36,5.7,-0.38761,0.00014,29.25772]
[1778711614449,35.33,79224.19,5.7,-0.38721,0.00014,29.24696]
[1778711617271,35.33,79224.34,5.7,-0.38719,0.00014,29.24662]
[1778711617788,35.33,79226.52,5.7,-0.38688,0.00014,29.24068]
[1778711623512,35.34,79232.8,5.7,-0.38601,0.00014,29.22366]
[1778711630561,35.34,79233.11,5.7,-0.38598,0.00014,29.22314]
[1778711635596,35.35,79232.53,5.7,-0.38607,0.00014,29.22498]
[1778711640631,35.35,79232.54,5.7,-0.38608,0.00014,29.22519]
[1778711645669,35.36,79232.15,5.7,-0.38615,0.00014,29.22649]
[1778711650706,35.36,79232.11,5.7,-0.38616,0.00014,29.22682]
[1778711655741,35.36,79231.88,5.7,-0.3862,0.00014,29.22767]
[1778711661709,35.36,79232.06,5.7,-0.38618,0.00014,29.22722]
[1778711661744,35.36,79232.06,5.7,-0.38618,0.00014,29.22722]
[1778711662790,35.37,79241.78,5.7,-0.38482,0.00014,29.20047]
[1778711663646,35.37,79241.78,5.7,-0.38482,0.00014,29.20047]
[1778711663799,35.37,79241.78,5.7,-0.38482,0.00014,29.20047]
[1778711663810,35.37,79241.78,5.7,-0.38482,0.00014,29.20047]
[1778711664083,35.37,79241.78,5.7,-0.38482,0.00014,29.20047]
[1778711665821,35.37,79245.69,5.7,-0.38427,0.00014,29.18963]
[1778711665828,35.37,79245.69,5.7,-0.38427,0.00014,29.18963]
[1778711667682,35.37,79244.94,5.7,-0.38438,0.00014,29.19187]
[1778711672860,35.38,79245.11,5.7,-0.38436,0.00014,29.18856]
[1778711677895,35.38,79246.19,5.7,-0.38423,0.00014,29.18584]
[1778711678691,35.38,79246.19,5.7,-0.38423,0.00014,29.18584]
[1778711683937,35.39,79244.74,5.7,-0.38445,0.00014,29.19028]
[1778711688973,35.39,79244.54,5.7,-0.38449,0.00014,29.19113]
[1778711693595,35.4,79244.85,5.7,-0.38445,0.00014,29.19049]
[1778711693608,35.4,79244.85,5.7,-0.38445,0.00014,29.19049]
[1778711693626,35.4,79244.85,5.7,-0.38445,0.00014,29.19049]
[1778711693926,35.4,79244.85,5.7,-0.38445,0.00014,29.19049]
[1778711694126,35.4,79244.85,5.7,-0.38445,0.00014,29.19049]
[1778711694132,35.4,79252.42,5.7,-0.38339,0.00014,29.16922]
[1778711694775,35.4,79252.42,5.7,-0.38339,0.00014,29.16922]
[1778711695016,35.4,79259.51,5.7,-0.38239,0.00014,29.14912]
[1778711700051,35.4,79260.39,5.7,-0.38226,0.00014,29.14658]
[1778711705086,35.4,79259.09,5.7,-0.38245,0.00014,29.15031]
[1778711706231,35.4,79259.09,5.7,-0.38245,0.00014,29.15031]
[1778711710695,35.4,79258.55,5.7,-0.38253,0.00014,29.15187]
[1778711711128,35.4,79258.57,5.7,-0.38253,0.00014,29.15191]
[1778711714002,35.4,79258.63,5.7,-0.38253,0.00014,29.15193]
[1778711714078,35.4,79258.63,5.7,-0.38253,0.00014,29.15193]
[1778711714208,35.4,79258.63,5.7,-0.38253,0.00014,29.15193]
[1778711714286,35.4,79251.14,5.7,-0.38359,0.00014,29.17329]
[1778711714695,35.4,79251.14,5.7,-0.38359,0.00014,29.17329]
[1778711714994,35.4,79251.14,5.7,-0.38359,0.00014,29.17329]
[1778711715007,35.4,79251.14,5.7,-0.38359,0.00014,29.17329]
[1778711715055,35.4,79251.14,5.7,-0.38359,0.00014,29.17329]
[1778711715156,35.41,79236.97,5.7,-0.38559,0.00014,29.21303]
[1778711715917,35.41,79236.97,5.7,-0.38559,0.00014,29.21303]
[1778711721386,35.41,79235.01,5.7,-0.38588,0.00014,29.2187]
[1778711721428,35.41,79235.01,5.7,-0.38588,0.00014,29.2187]
[1778711727663,35.42,79238.93,5.7,-0.38534,0.00014,29.20817]
[1778711727666,35.42,79238.93,5.7,-0.38534,0.00014,29.20817]
[1778711735297,35.42,79238.99,5.7,-0.38534,0.00014,29.20526]
[1778711740332,35.43,79238.81,5.7,-0.38538,0.00014,29.206]
[1778711742288,35.43,79238.81,5.7,-0.38538,0.00014,29.206]
[1778711745291,35.43,79244.59,5.7,-0.38457,0.00014,29.1901]
[1778711746687,35.43,79238.24,5.7,-0.38548,0.00014,29.20789]
[1778711747846,35.43,79240.02,5.7,-0.38523,0.00014,29.20299]
[1778711748154,35.43,79240.02,5.7,-0.38523,0.00014,29.20299]
[1778711748388,35.43,79231.64,5.7,-0.38641,0.00014,29.22621]
[1778711749633,35.43,79231.17,5.7,-0.38648,0.00014,29.22754]
[1778711749841,35.43,79231.17,5.7,-0.38648,0.00014,29.22754]
[1778711757451,35.44,79234.09,5.7,-0.38608,0.00014,29.21984]
[1778711762486,35.44,79240.47,5.7,-0.38519,0.00014,29.20241]
[1778711767522,35.45,79243.36,5.7,-0.3848,0.00014,29.19468]
[1778711768081,35.45,79243.36,5.7,-0.3848,0.00014,29.19468]
[1778711768529,35.45,79235.0,5.7,-0.38598,0.00014,29.21793]
[1778711773564,35.45,79234.2,5.7,-0.38611,0.00014,29.22037]
[1778711778599,35.46,79237.59,5.7,-0.38564,0.00014,29.21127]
[1778711783635,35.46,79238.09,5.7,-0.38558,0.00014,29.21016]
[1778711787675,35.47,79238.72,5.7,-0.3855,0.00014,29.20859]
[1778711793705,35.47,79238.83,5.7,-0.38549,0.00014,29.20547]
[1778711798740,35.48,79239.01,5.7,-0.38548,0.00014,29.20527]
[1778711803775,35.48,79239.47,5.7,-0.38543,0.00014,29.20428]
[1778711809817,35.49,79239.47,5.7,-0.38544,0.00014,29.20463]
[1778711811977,35.49,79239.49,5.7,-0.38544,0.00014,29.20463]
[1778711811988,35.49,79239.49,5.7,-0.38544,0.00014,29.20463]
[1778711813846,35.49,79250.72,5.7,-0.38387,0.00014,29.17349]
[1778711818880,35.5,79253.62,5.7,-0.38348,0.00014,29.16573]
[1778711822492,35.5,79253.58,5.7,-0.38349,0.00014,29.166]
[1778711822502,35.5,79253.58,5.7,-0.38349,0.00014,29.166]
[1778711826124,35.5,79255.55,5.7,-0.38323,0.00014,29.16077]
[1778711826222,35.51,79255.5,5.7,-0.38324,0.00014,29.16107]
[1778711831631,35.51,79255.11,5.7,-0.38331,0.00014,29.16238]
[1778711831724,35.51,79255.02,5.7,-0.38332,0.00014,29.16277]
[1778711837006,35.52,79247.98,5.7,-0.38433,0.00014,29.18293]
[1778711842045,35.52,79245.6,5.7,-0.38468,0.00014,29.1899]
[1778711842718,35.52,79245.6,5.7,-0.38468,0.00014,29.1899]
[1778711848087,35.53,79245.51,5.7,-0.38471,0.00014,29.19051]
[1778711853122,35.53,79244.96,5.7,-0.38479,0.00014,29.18912]
[1778711858158,35.54,79244.0,5.7,-0.38494,0.00014,29.19207]
[1778711863192,35.54,79244.04,5.7,-0.38495,0.00014,29.19223]
[1778711868228,35.55,79243.76,5.7,-0.385,0.00014,29.19328]
[1778711874270,35.55,79243.13,5.7,-0.3851,0.00014,29.19539]
[1778711881319,35.56,79248.09,5.7,-0.38442,0.00014,29.18196]
[1778711886354,35.56,79247.48,5.7,-0.38452,0.00014,29.18395]
[1778711891389,35.57,79250.45,5.7,-0.38411,0.00014,29.17594]
[1778711896424,35.57,79250.2,5.7,-0.38416,0.00014,29.17695]
[1778711901463,35.58,79250.03,5.7,-0.3842,0.00014,29.17773]
[1778711907506,35.58,79250.27,5.7,-0.38418,0.00014,29.17741]
[1778711912542,35.59,79250.13,5.7,-0.3842,0.00014,29.17488]
[1778711917577,35.59,79249.85,5.7,-0.38426,0.00014,29.17596]
[1778711922612,35.6,79249.99,5.7,-0.38425,0.00014,29.17586]
[1778711927647,35.6,79249.08,5.7,-0.38439,0.00014,29.17868]
[1778711932682,35.61,79249.3,5.7,-0.38437,0.00014,29.17833]
[1778711937717,35.61,79248.93,5.7,-0.38444,0.00014,29.17964]
[1778711942752,35.61,79245.81,5.7,-0.38489,0.00014,29.18855]
[1778711944637,35.62,79245.72,5.7,-0.3849,0.00014,29.18885]
[1778711944659,35.62,79245.72,5.7,-0.3849,0.00014,29.18885]
[1778711944766,35.62,79248.47,5.7,-0.38452,0.00014,29.18126]
[1778711946780,35.62,79256.2,5.7,-0.38343,0.00014,29.15973]
[1778711951815,35.62,79255.51,5.7,-0.38354,0.00014,29.16193]
[1778711955685,35.62,79255.53,5.7,-0.38354,0.00014,29.16197]
[1778711955799,35.62,79255.53,5.7,-0.38354,0.00014,29.16197]
[1778711955840,35.63,79255.62,5.7,-0.38354,0.00014,29.16182]
[1778711956608,35.63,79255.62,5.7,-0.38354,0.00014,29.16182]
[1778711956645,35.63,79254.24,5.7,-0.38373,0.00014,29.16575]
[1778711956852,35.63,79245.24,5.7,-0.385,0.00014,29.19082]
[1778711958307,35.63,79245.24,5.7,-0.385,0.00014,29.19082]
[1778711963901,35.63,79246.4,5.7,-0.38485,0.00014,29.18791]
[1778711966923,35.63,79253.94,5.7,-0.38379,0.00014,29.16705]
[1778711971959,35.64,79254.93,5.7,-0.38366,0.00014,29.16135]
[1778711978002,35.64,79254.34,5.7,-0.38376,0.00014,29.16334]
[1778711983037,35.65,79255.71,5.7,-0.38358,0.00014,29.15979]
[1778711988073,35.65,79255.82,5.7,-0.38357,0.00014,29.15977]
[1778711990611,35.65,79256.0,5.7,-0.38355,0.00014,29.15932]
[1778711990620,35.65,79256.0,5.7,-0.38355,0.00014,29.15932]
[1778711990708,35.65,79255.63,5.7,-0.38361,0.00014,29.16047]
[1778711991668,35.65,79255.63,5.7,-0.38361,0.00014,29.16047]
[1778711993427,35.66,79261.12,5.7,-0.38284,0.00014,29.14505]
[1778711993432,35.66,79261.12,5.7,-0.38284,0.00014,29.14505]
[1778711993467,35.66,79261.12,5.7,-0.38284,0.00014,29.14505]
[1778711993478,35.66,79261.12,5.7,-0.38284,0.00014,29.14505]
[1778711993660,35.66,79261.12,5.7,-0.38284,0.00014,29.14505]
[1778711993724,35.65,79262.13,5.7,-0.3827,0.00014,29.14215]
[1778711995866,35.65,79267.48,5.7,-0.38195,0.00014,29.12698]
[1778711997639,35.65,79271.95,5.7,-0.38131,0.00014,29.11409]
[1778711999148,35.65,79276.34,5.7,-0.38069,0.00014,29.10134]
[1778712002537,35.65,79277.43,5.7,-0.38053,0.00014,29.09798]
[1778712002702,35.65,79277.43,5.7,-0.38053,0.00014,29.09798]
[1778712002826,35.65,79277.43,5.7,-0.38053,0.00014,29.09798]
[1778712002914,35.64,79277.74,5.7,-0.38048,0.00014,29.09695]
[1778712003374,35.64,79277.74,5.7,-0.38048,0.00014,29.09695]
[1778712005322,35.64,79283.82,5.7,-0.37963,0.00014,29.07927]
[1778712005632,35.64,79283.82,5.7,-0.37963,0.00014,29.07927]
[1778712005649,35.64,79283.82,5.7,-0.37963,0.00014,29.07927]
[1778712006254,35.64,79279.27,5.7,-0.38026,0.00014,29.09231]
[1778712006392,35.64,79279.27,5.7,-0.38026,0.00014,29.09231]
[1778712006677,35.64,79279.27,5.7,-0.38026,0.00014,29.09231]
[1778712006729,35.64,79287.83,5.7,-0.37906,0.00014,29.06737]
[1778712007308,35.64,79287.83,5.7,-0.37906,0.00014,29.06737]
[1778712008472,35.64,79287.38,5.7,-0.37912,0.00014,29.06869]
[1778712013759,35.64,79287.55,5.7,-0.37908,0.00014,29.06787]
[1778712019457,35.63,79287.14,5.7,-0.37913,0.00014,29.06868]
[1778712020348,35.63,79286.86,5.7,-0.37916,0.00014,29.06937]
[1778712020995,35.63,79291.68,5.7,-0.37849,0.00014,29.05526]
[1778712024118,35.63,79293.38,5.7,-0.37824,0.00014,29.05009]
[1778712024126,35.63,79293.38,5.7,-0.37824,0.00014,29.05009]
[1778712029361,35.62,79291.16,5.7,-0.37854,0.00014,29.05634]
[1778712030121,35.62,79291.16,5.7,-0.37854,0.00014,29.05634]
[1778712035404,35.62,79293.23,5.7,-0.37822,0.00014,29.04667]
[1778712040439,35.61,79293.51,5.7,-0.37817,0.00014,29.04556]
[1778712041082,35.61,79293.51,5.7,-0.37817,0.00014,29.04556]
[1778712041541,35.61,79293.51,5.7,-0.37817,0.00014,29.04556]
[1778712041545,35.61,79293.51,5.7,-0.37817,0.00014,29.04556]
[1778712041736,35.61,79293.51,5.7,-0.37817,0.00014,29.04556]
[1778712041827,35.61,79293.51,5.7,-0.37817,0.00014,29.04556]
[1778712041844,35.61,79293.51,5.7,-0.37817,0.00014,29.04556]
[1778712041912,35.61,79293.51,5.7,-0.37817,0.00014,29.04556]
[1778712042077,35.61,79298.73,5.7,-0.37744,0.00014,29.03002]
[1778712042283,35.61,79298.73,5.7,-0.37744,0.00014,29.03002]
[1778712042487,35.61,79298.73,5.7,-0.37744,0.00014,29.03002]
[1778712042708,35.61,79298.73,5.7,-0.37744,0.00014,29.03002]
[1778712042736,35.61,79298.73,5.7,-0.37744,0.00014,29.03002]
[1778712042796,35.61,79298.73,5.7,-0.37744,0.00014,29.03002]
[1778712042890,35.61,79313.11,5.7,-0.37543,0.00014,28.98697]
[1778712048906,35.61,79311.97,5.7,-0.37559,0.00014,28.99029]
[1778712050939,35.61,79311.57,5.7,-0.37564,0.00014,28.99144]
[1778712054032,35.61,79316.35,5.7,-0.37497,0.00014,28.97696]
[1778712057694,35.61,79316.85,5.7,-0.3749,0.00014,28.97542]
[1778712059307,35.61,79316.13,5.7,-0.375,0.00014,28.97758]
[1778712063331,35.61,79316.67,5.7,-0.37492,0.00014,28.97591]
[1778712067588,35.61,79319.95,5.7,-0.37446,0.00014,28.96589]
[1778712067873,35.61,79319.95,5.7,-0.37446,0.00014,28.96589]
[1778712067902,35.61,79319.95,5.7,-0.37446,0.00014,28.96589]
[1778712067987,35.61,79320.26,5.7,-0.37442,0.00014,28.96493]
[1778712068568,35.61,79320.26,5.7,-0.37442,0.00014,28.96493]
[1778712068636,35.61,79334.45,5.7,-0.37245,0.00014,28.92141]
[1778712073671,35.61,79334.92,5.7,-0.37238,0.00014,28.92006]
[1778712075173,35.61,79335.61,5.7,-0.37229,0.00014,28.91795]
[1778712079807,35.61,79333.92,5.7,-0.37253,0.00014,28.92326]
[1778712082929,35.61,79335.57,5.7,-0.3723,0.00014,28.91821]
[1778712082972,35.61,79335.74,5.7,-0.37228,0.00014,28.91771]
[1778712083080,35.61,79335.74,5.7,-0.37228,0.00014,28.91771]
[1778712083083,35.61,79335.74,5.7,-0.37228,0.00014,28.91771]
[1778712083741,35.61,79346.31,5.7,-0.37081,0.00014,28.8848]
[1778712088776,35.61,79347.38,5.7,-0.37067,0.00014,28.88169]
[1778712093811,35.62,79347.18,5.7,-0.3707,0.00014,28.87931]
[1778712096994,35.62,79348.05,5.7,-0.37058,0.00014,28.87663]
[1778712102874,35.62,79348.86,5.7,-0.37048,0.00014,28.87452]
[1778712106180,35.62,79355.71,5.7,-0.36954,0.00014,28.85311]
[1778712108929,35.63,79355.6,5.7,-0.36956,0.00014,28.8536]
[1778712108980,35.63,79355.6,5.7,-0.36956,0.00014,28.8536]
[1778712109025,35.63,79355.74,5.7,-0.36955,0.00014,28.85322]
[1778712109105,35.63,79355.74,5.7,-0.36955,0.00014,28.85322]
[1778712109923,35.63,79364.23,5.7,-0.36837,0.00014,28.82624]
[1778712114787,35.63,79364.35,5.7,-0.36836,0.00014,28.82599]
[1778712115101,35.63,79365.16,5.7,-0.36825,0.00014,28.82344]
[1778712115965,35.63,79373.04,5.7,-0.36715,0.00014,28.79799]
[1778712116630,35.63,79373.04,5.7,-0.36715,0.00014,28.79799]
[1778712118608,35.62,79372.98,5.7,-0.36715,0.00014,28.79794]
[1778712120232,35.62,79372.99,5.7,-0.36714,0.00014,28.79766]
[1778712125345,35.62,79373.27,5.7,-0.36708,0.00014,28.79626]
[1778712125376,35.62,79373.27,5.7,-0.36708,0.00014,28.79626]
[1778712125413,35.61,79373.11,5.7,-0.3671,0.00014,28.79665]
[1778712129229,35.61,79373.0,5.7,-0.3671,0.00014,28.79668]
[1778712129265,35.61,79373.0,5.7,-0.3671,0.00014,28.79668]
[1778712129675,35.61,79373.0,5.7,-0.3671,0.00014,28.79668]
[1778712129683,35.61,79373.0,5.7,-0.36709,0.00014,28.79645]
[1778712130240,35.61,79373.0,5.7,-0.36709,0.00014,28.79645]
[1778712130602,35.61,79373.0,5.7,-0.36709,0.00014,28.79645]
[1778712130618,35.61,79373.0,5.7,-0.36709,0.00014,28.79645]
[1778712130701,35.61,79374.77,5.7,-0.36684,0.00014,28.79061]
[1778712131561,35.61,79374.77,5.7,-0.36684,0.00014,28.79061]
[1778712132107,35.61,79372.02,5.7,-0.36722,0.00014,28.79942]
[1778712132944,35.61,79372.02,5.7,-0.36722,0.00014,28.79942]
[1778712134581,35.6,79363.99,5.7,-0.36833,0.00014,28.82513]
[1778712135331,35.6,79359.07,5.7,-0.36901,0.00014,28.84063]
[1778712135779,35.6,79359.07,5.7,-0.36901,0.00014,28.84063]
[1778712145169,35.6,79359.56,5.7,-0.36892,0.00014,28.83854]
[1778712146320,35.6,79359.56,5.7,-0.36892,0.00014,28.83854]
[1778712146461,35.6,79359.56,5.7,-0.36892,0.00014,28.83854]
[1778712147575,35.59,79359.46,5.7,-0.36892,0.00014,28.83868]
[1778712147901,35.59,79372.85,5.7,-0.36706,0.00014,28.79562]
[1778712148744,35.59,79372.85,5.7,-0.36706,0.00014,28.79562]
[1778712150332,35.59,79375.81,5.7,-0.36665,0.00014,28.78594]
[1778712150600,35.59,79375.81,5.7,-0.36665,0.00014,28.78594]
[1778712151994,35.59,79380.54,5.7,-0.36599,0.00014,28.77037]
[1778712153576,35.59,79377.68,5.7,-0.36637,0.00014,28.77632]
[1778712159268,35.58,79377.18,5.7,-0.36641,0.00014,28.77723]
[1778712164303,35.57,79380.69,5.7,-0.36591,0.00014,28.7653]
[1778712169843,35.57,79378.27,5.7,-0.36623,0.00014,28.77277]
[1778712173366,35.56,79370.23,5.7,-0.36732,0.00014,28.79825]
[1778712178401,35.55,79365.29,5.7,-0.36798,0.00014,28.81351]
[1778712182146,35.55,79365.86,5.7,-0.36788,0.00014,28.8113]
[1778712187464,35.54,79363.49,5.7,-0.36818,0.00014,28.81815]
[1778712192499,35.53,79364.3,5.7,-0.36804,0.00014,28.8149]
[1778712196698,35.53,79365.37,5.7,-0.36788,0.00014,28.81108]
[1778712200379,35.52,79363.98,5.7,-0.36805,0.00014,28.81504]
[1778712200562,35.52,79363.98,5.7,-0.36805,0.00014,28.81504]
[1778712201703,35.52,79365.47,5.7,-0.36784,0.00014,28.81012]
[1778712202285,35.52,79371.74,5.7,-0.36696,0.00014,28.78961]
[1778712203731,35.52,79371.66,5.7,-0.36697,0.00014,28.78987]
[1778712209296,35.51,79367.67,5.7,-0.3675,0.00014,28.80208]
[1778712214653,35.5,79376.14,5.7,-0.36629,0.00014,28.77062]
[1778712219688,35.49,79375.93,5.7,-0.3663,0.00014,28.77082]
[1778712225730,35.49,79376.07,5.7,-0.36626,0.00014,28.76981]
[1778712230378,35.48,79376.55,5.7,-0.36617,0.00014,28.76787]
[1778712236807,35.48,79374.8,5.7,-0.36639,0.00014,28.77293]
[1778712246877,35.46,79375.41,5.7,-0.36627,0.00014,28.77001]
[1778712251912,35.46,79373.98,5.7,-0.36645,0.00014,28.77421]
[1778712256947,35.45,79374.58,5.7,-0.36635,0.00014,28.77178]
[1778712261982,35.45,79374.63,5.7,-0.36633,0.00014,28.77115]
[1778712267017,35.44,79373.96,5.7,-0.3664,0.00014,28.77288]
[1778712271045,35.44,79373.76,5.7,-0.36642,0.00014,28.77326]
[1778712277088,35.43,79371.95,5.7,-0.36663,0.00014,28.77522]
[1778712282123,35.43,79371.49,5.7,-0.36668,0.00014,28.77624]
[1778712282885,35.43,79371.49,5.7,-0.36668,0.00014,28.77624]
[1778712288165,35.42,79378.45,5.7,-0.36569,0.00014,28.75297]
[1778712291593,35.42,79378.5,5.7,-0.36568,0.00014,28.75272]
[1778712291691,35.42,79378.56,5.7,-0.36567,0.00014,28.75237]
[1778712297228,35.41,79380.8,5.7,-0.36535,0.00014,28.74482]
[1778712303270,35.42,79379.5,5.7,-0.36555,0.00014,28.74967]
[1778712308305,35.42,79379.26,5.7,-0.36557,0.00014,28.75016]
[1778712313340,35.42,79379.75,5.7,-0.36553,0.00014,28.74908]
[1778712318375,35.42,79383.89,5.7,-0.36494,0.00014,28.73514]
[1778712324417,35.41,79383.93,5.7,-0.36491,0.00014,28.73441]
[1778712326911,35.41,79384.09,5.7,-0.36489,0.00014,28.73378]
[1778712327047,35.41,79384.09,5.7,-0.36489,0.00014,28.73378]
[1778712329676,35.41,79397.79,5.7,-0.36297,0.00014,28.68783]
[1778712334487,35.41,79397.34,5.7,-0.36302,0.00014,28.68607]
[1778712340529,35.41,79398.05,5.7,-0.36293,0.00014,28.68375]
[1778712341409,35.41,79398.05,5.7,-0.36293,0.00014,28.68375]
[1778712341798,35.41,79398.05,5.7,-0.36293,0.00014,28.68375]
[1778712342499,35.41,79399.48,5.7,-0.36273,0.00014,28.67891]
[1778712345455,35.41,79402.93,5.7,-0.36224,0.00014,28.66716]
[1778712348069,35.41,79398.25,5.7,-0.36289,0.00014,28.68287]
[1778712352839,35.41,79399.15,5.7,-0.36276,0.00014,28.67971]
[1778712358725,35.4,79399.67,5.7,-0.36268,0.00014,28.67779]
[1778712359856,35.4,79399.67,5.7,-0.36268,0.00014,28.67779]
[1778712360568,35.4,79401.11,5.7,-0.36248,0.00014,28.6729]
[1778712363690,35.4,79401.18,5.7,-0.36247,0.00014,28.67264]
[1778712367356,35.4,79405.16,5.7,-0.36192,0.00014,28.65916]
[1778712372824,35.4,79409.85,5.7,-0.36127,0.00014,28.64329]
[1778712377859,35.4,79410.82,5.7,-0.36114,0.00014,28.64005]
[1778712380384,35.4,79410.63,5.7,-0.36116,0.00014,28.64071]
[1778712380738,35.4,79410.63,5.7,-0.36116,0.00014,28.64071]
[1778712381942,35.4,79411.88,5.7,-0.36099,0.00014,28.63648]
[1778712382616,35.4,79414.28,5.7,-0.36066,0.00014,28.62831]
[1778712387929,35.4,79413.13,5.7,-0.36082,0.00014,28.63234]
[1778712389690,35.4,79413.06,5.7,-0.36083,0.00014,28.6326]
[1778712390173,35.4,79413.06,5.7,-0.36083,0.00014,28.6326]
[1778712391188,35.41,79413.06,5.7,-0.36083,0.00014,28.63261]
[1778712391361,35.41,79418.03,5.7,-0.36013,0.00014,28.61238]
[1778712391942,35.41,79418.03,5.7,-0.36013,0.00014,28.61238]
[1778712392370,35.41,79417.67,5.7,-0.36019,0.00014,28.61363]
[1778712393187,35.41,79417.67,5.7,-0.36019,0.00014,28.61363]
[1778712402619,35.41,79417.81,5.7,-0.36017,0.00014,28.61338]
[1778712402664,35.41,79417.81,5.7,-0.36017,0.00014,28.61338]
[1778712402768,35.41,79417.81,5.7,-0.36017,0.00014,28.61338]
[1778712402959,35.41,79417.81,5.7,-0.36017,0.00014,28.61338]
[1778712403122,35.41,79417.81,5.7,-0.36017,0.00014,28.61338]
[1778712403677,35.41,79421.43,5.7,-0.35968,0.00014,28.601]
[1778712403839,35.41,79421.43,5.7,-0.35968,0.00014,28.601]
[1778712404043,35.41,79431.78,5.7,-0.35825,0.00014,28.56529]
[1778712405347,35.41,79431.14,5.7,-0.35834,0.00014,28.56757]
[1778712411092,35.41,79431.32,5.7,-0.35832,0.00014,28.56725]
[1778712415841,35.41,79431.11,5.7,-0.35836,0.00014,28.56812]
[1778712416590,35.41,79427.72,5.7,-0.35883,0.00014,28.57995]
[1778712421299,35.42,79426.49,5.7,-0.359,0.00014,28.58433]
[1778712421841,35.42,79425.42,5.7,-0.35915,0.00014,28.58805]
[1778712423153,35.42,79429.1,5.7,-0.35865,0.00014,28.57536]
[1778712424735,35.42,79434.84,5.7,-0.35786,0.00014,28.55553]
[1778712426044,35.42,79433.65,5.7,-0.35802,0.00014,28.55972]
[1778712431233,35.42,79436.85,5.7,-0.35759,0.00014,28.54887]
[1778712432267,35.42,79436.85,5.7,-0.35759,0.00014,28.54887]
[1778712432772,35.42,79440.2,5.7,-0.35713,0.00014,28.53723]
[1778712433395,35.42,79439.49,5.7,-0.35723,0.00014,28.53978]
[1778712433678,35.42,79439.49,5.7,-0.35723,0.00014,28.53978]
[1778712442223,35.43,79440.54,5.7,-0.35711,0.00014,28.53657]
[1778712446652,35.43,79441.35,5.7,-0.357,0.00014,28.53399]
[1778712448633,35.43,79438.43,5.7,-0.35741,0.00014,28.54424]
[1778712449752,35.43,79438.39,5.7,-0.35741,0.00014,28.54442]
[1778712449840,35.43,79438.39,5.7,-0.35741,0.00014,28.54442]
[1778712450135,35.43,79438.39,5.7,-0.35741,0.00014,28.54442]
[1778712450740,35.43,79438.39,5.7,-0.35742,0.00014,28.54451]
[1778712451707,35.43,79433.69,5.7,-0.35806,0.00014,28.56087]
[1778712452254,35.43,79433.69,5.7,-0.35806,0.00014,28.56087]
[1778712452608,35.43,79433.44,5.7,-0.35809,0.00014,28.55848]
[1778712452851,35.43,79433.44,5.7,-0.35809,0.00014,28.55848]
[1778712453668,35.43,79432.64,5.7,-0.3582,0.00014,28.56132]
[1778712453841,35.43,79432.64,5.7,-0.3582,0.00014,28.56132]
[1778712457621,35.43,79436.49,5.7,-0.35767,0.00014,28.54806]
[1778712457825,35.43,79436.49,5.7,-0.35767,0.00014,28.54806]
[1778712463555,35.44,79437.1,5.7,-0.3576,0.00014,28.54619]
[1778712465061,35.44,79437.88,5.7,-0.35749,0.00014,28.54352]
[1778712466478,35.44,79446.28,5.7,-0.35634,0.00014,28.51427]
[1778712472520,35.44,79446.75,5.7,-0.35629,0.00014,28.51301]
[1778712473630,35.44,79446.75,5.7,-0.35629,0.00014,28.51301]
[1778712474302,35.44,79446.75,5.7,-0.35629,0.00014,28.51301]
[1778712474655,35.44,79447.49,5.7,-0.35619,0.00014,28.51048]
[1778712475694,35.44,79447.2,5.7,-0.35623,0.00014,28.51157]
[1778712480845,35.45,79446.84,5.7,-0.3563,0.00014,28.51323]
[1778712481842,35.45,79445.91,5.7,-0.35643,0.00014,28.5165]
[1778712481909,35.45,79433.84,5.7,-0.35809,0.00014,28.5587]
[1778712486051,35.45,79432.12,5.7,-0.35833,0.00014,28.56472]
[1778712488841,35.45,79431.9,5.7,-0.35836,0.00014,28.56557]
[1778712489841,35.45,79432.48,5.7,-0.35828,0.00014,28.56359]
[1778712492747,35.45,79432.35,5.7,-0.3583,0.00014,28.56413]
[1778712497945,35.45,79432.08,5.7,-0.35835,0.00014,28.56518]
[1778712499665,35.45,79427.05,5.7,-0.35904,0.00014,28.58265]
[1778712500513,35.45,79426.47,5.7,-0.35912,0.00014,28.58466]
[1778712502737,35.45,79421.0,5.7,-0.35988,0.00014,28.60348]
[1778712505783,35.45,79419.87,5.7,-0.36003,0.00014,28.60735]
[1778712511793,35.45,79418.16,5.7,-0.36026,0.00014,28.60992]
[1778712516829,35.45,79418.88,5.7,-0.36016,0.00014,28.60752]
[1778712521867,35.46,79418.17,5.7,-0.36026,0.00014,28.61003]
[1778712522874,35.46,79409.74,5.7,-0.36143,0.00014,28.63872]
[1778712527719,35.46,79409.6,5.7,-0.36145,0.00014,28.63921]
[1778712531623,35.46,79406.12,5.7,-0.36193,0.00014,28.65097]
[1778712531672,35.46,79406.12,5.7,-0.36193,0.00014,28.65097]
[1778712532868,35.46,79403.35,5.7,-0.36231,0.00014,28.66026]
[1778712533510,35.46,79402.6,5.7,-0.36241,0.00014,28.66277]
[1778712538987,35.45,79397.28,5.7,-0.36314,0.00014,28.68043]
[1778712539721,35.45,79397.28,5.7,-0.36314,0.00014,28.68043]
[1778712543887,35.45,79390.4,5.7,-0.3641,0.00014,28.70338]
[1778712549057,35.45,79395.25,5.7,-0.36342,0.00014,28.68716]
[1778712553439,35.45,79395.35,5.7,-0.36341,0.00014,28.6868]
[1778712554163,35.45,79395.35,5.7,-0.36341,0.00014,28.6868]
[1778712560134,35.45,79387.92,5.7,-0.36443,0.00014,28.7114]
[1778712565169,35.45,79391.63,5.7,-0.36392,0.00014,28.69902]
[1778712570204,35.45,79391.05,5.7,-0.36399,0.00014,28.70086]
[1778712576246,35.45,79391.43,5.7,-0.36392,0.00014,28.69616]
[1778712581281,35.45,79389.89,5.7,-0.36413,0.00014,28.70116]
[1778712587323,35.44,79390.74,5.7,-0.36401,0.00014,28.69821]
[1778712592358,35.44,79391.16,5.7,-0.36395,0.00014,28.69669]
[1778712594204,35.44,79391.08,5.7,-0.36396,0.00014,28.69693]
[1778712599407,35.44,79390.84,5.7,-0.36398,0.00014,28.69758]
[1778712601216,35.44,79390.87,5.7,-0.36398,0.00014,28.69746]
[1778712604570,35.44,79391.16,5.7,-0.36393,0.00014,28.6964]
[1778712604588,35.44,79391.16,5.7,-0.36393,0.00014,28.6964]
[1778712604718,35.44,79391.16,5.7,-0.36393,0.00014,28.6964]
[1778712605449,35.44,79406.08,5.7,-0.36187,0.00014,28.64638]
[1778712612498,35.44,79406.81,5.7,-0.36177,0.00014,28.64398]
[1778712617533,35.44,79405.34,5.7,-0.36197,0.00014,28.64895]
[1778712622568,35.44,79407.16,5.7,-0.36172,0.00014,28.64277]
[1778712625450,35.44,79408.63,5.7,-0.36152,0.00014,28.63779]
[1778712628873,35.44,79408.84,5.7,-0.36149,0.00014,28.63706]
[1778712628988,35.44,79408.84,5.7,-0.36149,0.00014,28.63706]
[1778712631948,35.44,79409.32,5.7,-0.36142,0.00014,28.63542]
[1778712635347,35.44,79409.14,5.7,-0.36143,0.00014,28.63272]
[1778712640694,35.44,79414.69,5.7,-0.36066,0.00014,28.61385]
[1778712645729,35.44,79414.75,5.7,-0.36066,0.00014,28.61367]
[1778712648750,35.44,79406.77,5.7,-0.36176,0.00014,28.64076]
[1778712652024,35.44,79406.77,5.7,-0.36176,0.00014,28.64076]
[1778712657816,35.44,79404.66,5.7,-0.36204,0.00014,28.64772]
[1778712662560,35.44,79404.71,5.7,-0.36203,0.00014,28.64746]
[1778712662589,35.44,79404.71,5.7,-0.36203,0.00014,28.64746]
[1778712667886,35.44,79404.55,5.7,-0.36205,0.00014,28.64785]
[1778712668719,35.44,79404.55,5.7,-0.36205,0.00014,28.64785]
[1778712678965,35.43,79408.98,5.7,-0.36143,0.00014,28.63264]
[1778712685012,35.43,79412.52,5.7,-0.36094,0.00014,28.62054]
[1778712686594,35.43,79412.71,5.7,-0.36091,0.00014,28.61988]
[1778712692650,35.43,79412.78,5.7,-0.3609,0.00014,28.61958]
[1778712698103,35.43,79410.48,5.7,-0.3612,0.00014,28.62398]
[1778712702736,35.43,79411.0,5.7,-0.36112,0.00014,28.62209]
[1778712704861,35.43,79417.77,5.7,-0.36018,0.00014,28.59897]
[1778712705162,35.43,79417.77,5.7,-0.36018,0.00014,28.59897]
[1778712705479,35.43,79417.77,5.7,-0.36018,0.00014,28.59897]
[1778712705842,35.43,79418.27,5.7,-0.36012,0.00014,28.59725]
[1778712706065,35.43,79418.27,5.7,-0.36012,0.00014,28.59725]
[1778712708046,35.43,79424.44,5.7,-0.35926,0.00014,28.57607]
[1778712709117,35.43,79424.47,5.7,-0.35926,0.00014,28.57598]
[1778712715223,35.43,79424.65,5.7,-0.35924,0.00014,28.57545]
[1778712721132,35.43,79426.75,5.7,-0.35895,0.00014,28.56828]
[1778712721143,35.43,79426.75,5.7,-0.35895,0.00014,28.56828]
[1778712721340,35.43,79433.51,5.7,-0.35802,0.00014,28.54492]
[1778712727307,35.43,79438.89,5.7,-0.35727,0.00014,28.52604]
[1778712732712,35.43,79439.48,5.7,-0.35719,0.00014,28.52391]
[1778712738384,35.43,79442.09,5.7,-0.35683,0.00014,28.51468]
[1778712741602,35.43,79441.23,5.7,-0.35695,0.00014,28.51768]
[1778712745567,35.43,79440.8,5.7,-0.357,0.00014,28.51912]
[1778712751601,35.42,79441.28,5.7,-0.35693,0.00014,28.51729]
[1778712753373,35.42,79440.53,5.7,-0.35702,0.00014,28.51659]
[1778712753689,35.42,79440.18,5.7,-0.35707,0.00014,28.51779]
[1778712754694,35.42,79439.5,5.7,-0.35716,0.00014,28.52014]
[1778712757252,35.42,79439.39,5.7,-0.35717,0.00014,28.52047]
[1778712757647,35.42,79439.39,5.7,-0.35717,0.00014,28.52045]
[1778712759352,35.42,79439.39,5.7,-0.35717,0.00014,28.52045]
[1778712759952,35.42,79439.39,5.7,-0.35717,0.00014,28.52039]
[1778712760841,35.42,79436.14,5.7,-0.35762,0.00014,28.53171]
[1778712766580,35.42,79439.44,5.7,-0.35715,0.00014,28.51999]
[1778712772622,35.42,79438.29,5.7,-0.35731,0.00014,28.52384]
[1778712773950,35.42,79438.29,5.7,-0.35731,0.00014,28.52384]
[1778712776369,35.42,79438.29,5.7,-0.35731,0.00014,28.52381]
[1778712780660,35.42,79438.29,5.7,-0.3573,0.00014,28.52372]
[1778712785713,35.41,79438.62,5.7,-0.35725,0.00014,28.52231]
[1778712790748,35.41,79439.01,5.7,-0.35719,0.00014,28.52081]
[1778712792731,35.41,79438.98,5.7,-0.35719,0.00014,28.52089]
[1778712797799,35.41,79439.03,5.7,-0.35718,0.00014,28.52056]
[1778712803539,35.41,79439.12,5.7,-0.35716,0.00014,28.52015]
[1778712803842,35.41,79439.2,5.7,-0.35715,0.00014,28.51983]
[1778712806914,35.41,79434.43,5.7,-0.35781,0.00014,28.53644]
[1778712807008,35.41,79434.14,5.7,-0.35785,0.00014,28.53739]
[1778712808534,35.41,79434.14,5.7,-0.35785,0.00014,28.53739]
[1778712808747,35.41,79431.16,5.7,-0.35826,0.00014,28.54782]
[1778712808941,35.41,79431.16,5.7,-0.35826,0.00014,28.54782]
[1778712809367,35.41,79431.16,5.7,-0.35826,0.00014,28.54782]
[1778712814917,35.41,79429.62,5.7,-0.35847,0.00014,28.55004]
[1778712819952,35.41,79430.26,5.7,-0.35838,0.00014,28.54793]
[1778712824988,35.41,79430.23,5.7,-0.35839,0.00014,28.54813]
[1778712831029,35.41,79428.69,5.7,-0.35861,0.00014,28.55361]
[1778712836065,35.42,79429.41,5.7,-0.35851,0.00014,28.55126]
[1778712838090,35.42,79429.62,5.7,-0.35849,0.00014,28.55057]
[1778712845661,35.42,79429.36,5.7,-0.35853,0.00014,28.55165]
[1778712853569,35.42,79429.43,5.7,-0.35853,0.00014,28.55173]
[1778712859233,35.42,79429.45,5.7,-0.35854,0.00014,28.55193]
[1778712864629,35.43,79429.36,5.7,-0.35856,0.00014,28.55242]
[1778712865247,35.43,79429.36,5.7,-0.35856,0.00014,28.55252]
[1778712866297,35.43,79429.36,5.7,-0.35856,0.00014,28.55256]
[1778712868697,35.43,79429.65,5.7,-0.35852,0.00014,28.55161]
[1778712870575,35.43,79429.65,5.7,-0.35853,0.00014,28.5517]
[1778712871208,35.43,79429.65,5.7,-0.35853,0.00014,28.5518]
[1778712876353,35.43,79429.31,5.7,-0.35857,0.00014,28.54998]
[1778712881388,35.44,79429.47,5.7,-0.35856,0.00014,28.54961]
[1778712882749,35.44,79429.47,5.7,-0.35856,0.00014,28.54961]
[1778712884609,35.44,79429.21,5.7,-0.3586,0.00014,28.55054]
[1778712885664,35.44,79429.21,5.7,-0.3586,0.00014,28.5506]
[1778712887315,35.44,79429.36,5.7,-0.35858,0.00014,28.55015]
[1778712887627,35.44,79429.36,5.7,-0.35858,0.00014,28.55015]
[1778712888388,35.44,79429.4,5.7,-0.35857,0.00014,28.55004]
[1778712889265,35.44,79430.45,5.7,-0.35843,0.00014,28.54643]
[1778712890257,35.44,79430.43,5.7,-0.35844,0.00014,28.54653]
[1778712896493,35.44,79429.78,5.7,-0.35853,0.00014,28.54897]
[1778712897706,35.44,79429.78,5.7,-0.35853,0.00014,28.54897]
[1778712903542,35.44,79429.65,5.7,-0.35856,0.00014,28.54958]
[1778712907595,35.44,79432.61,5.7,-0.35815,0.00014,28.53939]
[1778712907672,35.44,79432.61,5.7,-0.35815,0.00014,28.53939]
[1778712909490,35.44,79431.26,5.7,-0.35834,0.00014,28.54413]
[1778712909559,35.44,79431.26,5.7,-0.35834,0.00014,28.54413]
[1778712909918,35.44,79430.56,5.7,-0.35843,0.00014,28.54658]
[1778712909956,35.44,79430.56,5.7,-0.35843,0.00014,28.54658]
[1778712910131,35.44,79430.56,5.7,-0.35843,0.00014,28.54658]
[1778712910593,35.44,79413.42,5.7,-0.3608,0.00014,28.60545]
[1778712912642,35.44,79410.05,5.7,-0.36127,0.00014,28.61688]
[1778712912752,35.44,79410.05,5.7,-0.36127,0.00014,28.61688]
[1778712914923,35.44,79407.56,5.7,-0.36161,0.00014,28.62527]
[1778712915628,35.44,79397.48,5.7,-0.363,0.00014,28.65914]
[1778712916781,35.44,79397.48,5.7,-0.363,0.00014,28.65914]
[1778712916876,35.44,79397.54,5.7,-0.363,0.00014,28.65896]
[1778712922677,35.44,79395.51,5.7,-0.36327,0.00014,28.6656]
[1778712928719,35.44,79395.46,5.7,-0.36328,0.00014,28.6658]
[1778712929964,35.44,79395.46,5.7,-0.36328,0.00014,28.6658]
[1778712929985,35.44,79395.46,5.7,-0.36328,0.00014,28.6658]
[1778712930180,35.44,79395.46,5.7,-0.36328,0.00014,28.6658]
[1778712930222,35.44,79395.46,5.7,-0.36328,0.00014,28.6658]
[1778712930737,35.44,79405.53,5.7,-0.36189,0.00014,28.632]
[1778712931000,35.44,79405.53,5.7,-0.36189,0.00014,28.632]
[1778712931211,35.44,79405.53,5.7,-0.36189,0.00014,28.632]
[1778712934058,35.44,79405.75,5.7,-0.36184,0.00014,28.62792]
[1778712934309,35.44,79405.75,5.7,-0.36184,0.00014,28.62792]
[1778712934316,35.44,79405.75,5.7,-0.36184,0.00014,28.62792]
[1778712934342,35.44,79405.75,5.7,-0.36184,0.00014,28.62792]
[1778712934608,35.44,79405.75,5.7,-0.36184,0.00014,28.62792]
[1778712934644,35.44,79405.75,5.7,-0.36184,0.00014,28.62792]
[1778712934673,35.44,79405.75,5.7,-0.36184,0.00014,28.62792]
[1778712934695,35.44,79405.75,5.7,-0.36184,0.00014,28.62792]
[1778712934725,35.44,79405.75,5.7,-0.36184,0.00014,28.62792]
[1778712934771,35.44,79419.02,5.7,-0.36001,0.00014,28.58277]
[1778712934842,35.44,79419.02,5.7,-0.36001,0.00014,28.58277]
[1778712934900,35.44,79419.02,5.7,-0.36001,0.00014,28.58277]
[1778712934908,35.44,79419.02,5.7,-0.36001,0.00014,28.58277]
[1778712935146,35.44,79419.02,5.7,-0.36001,0.00014,28.58277]
[1778712935268,35.44,79419.02,5.7,-0.36001,0.00014,28.58277]
[1778712935410,35.44,79419.02,5.7,-0.36001,0.00014,28.58277]
[1778712935702,35.44,79419.02,5.7,-0.36001,0.00014,28.58277]
[1778712935775,35.44,79430.21,5.7,-0.35846,0.00014,28.54425]
[1778712935841,35.44,79430.21,5.7,-0.35846,0.00014,28.54425]
[1778712936345,35.44,79430.21,5.7,-0.35846,0.00014,28.54425]
[1778712936977,35.44,79428.58,5.7,-0.35869,0.00014,28.54993]
[1778712936994,35.44,79428.58,5.7,-0.35869,0.00014,28.54993]
[1778712937008,35.44,79428.58,5.7,-0.35869,0.00014,28.54993]
[1778712937023,35.44,79428.58,5.7,-0.35869,0.00014,28.54993]
[1778712940256,35.44,79425.11,5.7,-0.35917,0.00014,28.562]
[1778712940921,35.44,79425.09,5.7,-0.35917,0.00014,28.5621]
[1778712947761,35.44,79424.29,5.7,-0.35929,0.00014,28.56499]
[1778712952894,35.45,79424.07,5.7,-0.35933,0.00014,28.5659]
[1778712958091,35.45,79423.0,5.7,-0.35948,0.00014,28.56965]
[1778712960022,35.45,79419.03,5.7,-0.36003,0.00014,28.5833]
[1778712961183,35.45,79418.48,5.7,-0.3601,0.00014,28.58519]
[1778712963659,35.45,79414.64,5.7,-0.36063,0.00014,28.5983]
[1778712971771,35.45,79406.6,5.7,-0.36174,0.00014,28.62549]
[1778712975373,35.44,79403.0,5.7,-0.36223,0.00014,28.63753]
[1778712978252,35.44,79400.97,5.7,-0.36252,0.00014,28.64433]
[1778712984111,35.44,79401.36,5.7,-0.36246,0.00014,28.643]
[1778712987514,35.44,79400.96,5.7,-0.36252,0.00014,28.64433]
[1778712989123,35.44,79402.04,5.7,-0.36237,0.00014,28.64068]
[1778712990483,35.44,79403.2,5.7,-0.3622,0.00014,28.63676]
[1778712990938,35.44,79395.61,5.7,-0.36326,0.00014,28.66223]
[1778712991180,35.44,79395.61,5.7,-0.36326,0.00014,28.66223]
[1778712991185,35.44,79395.61,5.7,-0.36326,0.00014,28.66223]
[1778712996695,35.44,79391.1,5.7,-0.36387,0.00014,28.67409]
[1778713002322,35.45,79385.05,5.7,-0.36472,0.00014,28.69431]
[1778713003950,35.45,79385.0,5.7,-0.36472,0.00014,28.69441]
[1778713004127,35.45,79385.0,5.7,-0.36472,0.00014,28.69441]
[1778713007773,35.44,79380.89,5.7,-0.36528,0.00014,28.7077]
[1778713013316,35.44,79382.08,5.7,-0.3651,0.00014,28.70329]
[1778713016054,35.44,79382.08,5.7,-0.3651,0.00014,28.70329]
[1778713016088,35.44,79382.08,5.7,-0.3651,0.00014,28.70329]
[1778713016357,35.44,79382.08,5.7,-0.3651,0.00014,28.70329]
[1778713017344,35.43,79399.49,5.7,-0.36268,0.00014,28.64521]
[1778713022379,35.44,79400.38,5.7,-0.36256,0.00014,28.64232]
[1778713027414,35.44,79399.79,5.7,-0.36264,0.00014,28.64434]
[1778713033456,35.44,79399.62,5.7,-0.36267,0.00014,28.64494]
[1778713036482,35.44,79391.2,5.7,-0.36383,0.00014,28.67312]
[1778713037363,35.44,79391.2,5.7,-0.36383,0.00014,28.67312]
[1778713044539,35.44,79388.14,5.7,-0.36427,0.00014,28.68361]
[1778713050581,35.44,79388.47,5.7,-0.36423,0.00014,28.68255]
[1778713055616,35.44,79389.37,5.7,-0.36408,0.00014,28.67604]
[1778713062651,35.44,79389.22,5.7,-0.36409,0.00014,28.67635]
[1778713062659,35.44,79389.22,5.7,-0.36409,0.00014,28.67635]
[1778713063673,35.43,79398.93,5.7,-0.36274,0.00014,28.64381]
[1778713064494,35.43,79398.93,5.7,-0.36274,0.00014,28.64381]
[1778713064679,35.43,79410.77,5.7,-0.3611,0.00014,28.60381]
[1778713069715,35.44,79413.66,5.7,-0.3607,0.00014,28.59403]
[1778713078778,35.44,79413.54,5.7,-0.36072,0.00014,28.59455]
[1778713082110,35.44,79413.43,5.7,-0.36074,0.00014,28.59493]
[1778713083743,35.44,79417.96,5.7,-0.36011,0.00014,28.57947]
[1778713088850,35.44,79417.96,5.7,-0.36012,0.00014,28.57957]
[1778713093884,35.44,79418.01,5.7,-0.36011,0.00014,28.57948]
[1778713098920,35.44,79420.16,5.7,-0.35982,0.00014,28.57222]
[1778713099024,35.44,79420.16,5.7,-0.35982,0.00014,28.57222]
[1778713105968,35.44,79422.51,5.7,-0.3595,0.00014,28.56436]
[1778713116038,35.44,79422.44,5.7,-0.35951,0.00014,28.56163]
[1778713117407,35.44,79422.44,5.7,-0.35951,0.00014,28.56163]
[1778713117414,35.44,79422.44,5.7,-0.35951,0.00014,28.56163]
[1778713119274,35.45,79420.89,5.7,-0.35973,0.00014,28.56702]
[1778713126665,35.45,79419.49,5.7,-0.35993,0.00014,28.57197]
[1778713129759,35.45,79419.26,5.7,-0.35996,0.00014,28.57284]
[1778713131362,35.45,79419.26,5.7,-0.35996,0.00014,28.57286]
[1778713133609,35.45,79419.07,5.7,-0.35999,0.00014,28.57354]
[1778713140207,35.45,79419.15,5.7,-0.35998,0.00014,28.57332]
[1778713141707,35.45,79419.15,5.7,-0.35998,0.00014,28.57332]
[1778713143315,35.45,79418.07,5.7,-0.36013,0.00014,28.57702]
[1778713148639,35.45,79416.66,5.7,-0.36032,0.00014,28.58182]
[1778713154305,35.45,79405.3,5.7,-0.36189,0.00014,28.62032]
[1778713159340,35.45,79405.0,5.7,-0.36193,0.00014,28.62129]
[1778713165383,35.45,79402.19,5.7,-0.36232,0.00014,28.63072]
[1778713169100,35.45,79402.16,5.7,-0.36233,0.00014,28.63083]
[1778713169189,35.45,79402.16,5.7,-0.36233,0.00014,28.63083]
[1778713174423,35.45,79402.05,5.7,-0.36233,0.00014,28.62793]
[1778713179481,35.45,79404.84,5.7,-0.36194,0.00014,28.61846]
[1778713184516,35.45,79405.15,5.7,-0.36189,0.00014,28.61731]
[1778713190558,35.44,79405.54,5.7,-0.36183,0.00014,28.61587]
[1778713198620,35.44,79404.3,5.7,-0.362,0.00014,28.61989]
[1778713203655,35.44,79405.41,5.7,-0.36184,0.00014,28.616]
[1778713204372,35.44,79405.41,5.7,-0.36184,0.00014,28.616]
[1778713209697,35.44,79408.66,5.7,-0.36139,0.00014,28.6049]
[1778713213341,35.44,79408.33,5.7,-0.36143,0.00014,28.60597]
[1778713218760,35.44,79409.07,5.7,-0.36132,0.00014,28.60335]
[1778713223795,35.44,79410.18,5.7,-0.36117,0.00014,28.5995]
[1778713228830,35.44,79409.95,5.7,-0.3612,0.00014,28.60019]
[1778713236825,35.44,79409.97,5.7,-0.36119,0.00014,28.60009]
[1778713237934,35.43,79410.07,5.7,-0.36116,0.00014,28.59636]
[1778713237984,35.43,79410.07,5.7,-0.36116,0.00014,28.59636]
[1778713243647,35.43,79409.9,5.7,-0.36118,0.00014,28.59684]
[1778713246200,35.43,79412.06,5.7,-0.36088,0.00014,28.58943]
[1778713246241,35.43,79412.06,5.7,-0.36088,0.00014,28.58943]
[1778713246478,35.43,79412.06,5.7,-0.36088,0.00014,28.58943]
[1778713246956,35.43,79421.02,5.7,-0.35964,0.00014,28.55878]
[1778713247165,35.43,79421.02,5.7,-0.35964,0.00014,28.55878]
[1778713252998,35.43,79427.56,5.7,-0.35874,0.00014,28.53633]
[1778713254314,35.43,79427.6,5.7,-0.35874,0.00014,28.53621]
[1778713257720,35.43,79427.62,5.7,-0.35873,0.00014,28.53619]
[1778713261240,35.43,79427.7,5.7,-0.35872,0.00014,28.53597]
[1778713264299,35.44,79427.86,5.7,-0.35872,0.00014,28.53581]
[1778713266041,35.44,79428.68,5.7,-0.35861,0.00014,28.53317]
[1778713271125,35.44,79431.28,5.7,-0.35826,0.00014,28.52426]
[1778713274146,35.44,79440.36,5.7,-0.35701,0.00014,28.49286]
[1778713277734,35.45,79442.73,5.7,-0.3567,0.00014,28.48484]
[1778713278281,35.45,79443.63,5.7,-0.35658,0.00014,28.48194]
[1778713278346,35.45,79443.63,5.7,-0.35658,0.00014,28.48194]
[1778713278376,35.45,79443.63,5.7,-0.35658,0.00014,28.48194]
[1778713278438,35.45,79443.63,5.7,-0.35658,0.00014,28.48194]
[1778713278444,35.45,79443.63,5.7,-0.35658,0.00014,28.48194]
[1778713278456,35.45,79443.63,5.7,-0.35658,0.00014,28.48194]
[1778713278485,35.45,79443.63,5.7,-0.35658,0.00014,28.48194]
[1778713278540,35.45,79443.63,5.7,-0.35658,0.00014,28.48194]
[1778713278698,35.45,79443.63,5.7,-0.35658,0.00014,28.48194]
[1778713278975,35.45,79443.63,5.7,-0.35658,0.00014,28.48194]
[1778713279080,35.45,79443.63,5.7,-0.35658,0.00014,28.48194]
[1778713279256,35.45,79443.63,5.7,-0.35658,0.00014,28.48194]
[1778713279138,35.45,79443.68,5.7,-0.35657,0.00014,28.48177]
[1778713279410,35.45,79443.68,5.7,-0.35657,0.00014,28.48177]
[1778713279840,35.45,79443.68,5.7,-0.35657,0.00014,28.48177]
[1778713280067,35.45,79443.68,5.7,-0.35657,0.00014,28.48177]
[1778713280094,35.45,79464.66,5.7,-0.35368,0.00014,28.40715]
[1778713280214,35.45,79464.66,5.7,-0.35368,0.00014,28.40715]
[1778713280305,35.45,79464.66,5.7,-0.35368,0.00014,28.40715]
[1778713283758,35.45,79458.57,5.7,-0.35451,0.00014,28.42875]
[1778713289255,35.44,79459.27,5.7,-0.3544,0.00014,28.42589]
[1778713290678,35.44,79459.27,5.7,-0.3544,0.00014,28.42589]
[1778713297311,35.44,79458.85,5.7,-0.35444,0.00014,28.42379]
[1778713302346,35.44,79458.56,5.7,-0.35447,0.00014,28.42463]
[1778713304970,35.44,79458.5,5.7,-0.35448,0.00014,28.4248]
[1778713305306,35.44,79458.18,5.7,-0.35452,0.00014,28.42586]
[1778713305316,35.44,79458.18,5.7,-0.35452,0.00014,28.42586]
[1778713305723,35.44,79458.18,5.7,-0.35452,0.00014,28.42586]
[1778713305727,35.44,79458.18,5.7,-0.35452,0.00014,28.42586]
[1778713306058,35.44,79458.18,5.7,-0.35452,0.00014,28.42586]
[1778713306167,35.44,79458.18,5.7,-0.35452,0.00014,28.42586]
[1778713306176,35.44,79458.18,5.7,-0.35452,0.00014,28.42586]
[1778713306154,35.44,79450.52,5.7,-0.35557,0.00014,28.45297]
[1778713306645,35.44,79450.52,5.7,-0.35557,0.00014,28.45297]
[1778713307137,35.44,79450.52,5.7,-0.35557,0.00014,28.45297]
[1778713306679,35.44,79429.75,5.7,-0.35843,0.00014,28.52565]
[1778713311365,35.44,79429.68,5.7,-0.35844,0.00014,28.52594]
[1778713312304,35.44,79427.08,5.7,-0.3588,0.00014,28.535]
[1778713317746,35.44,79426.49,5.7,-0.35889,0.00014,28.53706]
[1778713321568,35.44,79426.35,5.7,-0.35891,0.00014,28.5376]
[1778713321687,35.44,79426.35,5.7,-0.35891,0.00014,28.5376]
[1778713321926,35.44,79426.35,5.7,-0.35891,0.00014,28.5376]
[1778713322026,35.44,79426.35,5.7,-0.35891,0.00014,28.5376]
[1778713322336,35.44,79426.1,5.7,-0.35894,0.00014,28.53847]
[1778713322618,35.44,79426.1,5.7,-0.35894,0.00014,28.53847]
[1778713322867,35.44,79426.1,5.7,-0.35894,0.00014,28.53847]
[1778713322926,35.44,79407.83,5.7,-0.36147,0.00014,28.60096]
[1778713323460,35.44,79407.83,5.7,-0.36147,0.00014,28.60096]
[1778713324664,35.44,79404.68,5.7,-0.36191,0.00014,28.61162]
[1778713326076,35.44,79414.71,5.7,-0.36052,0.00014,28.57761]
[1778713327140,35.44,79414.71,5.7,-0.36052,0.00014,28.57761]
[1778713328387,35.44,79415.3,5.7,-0.36044,0.00014,28.57558]
[1778713329021,35.44,79415.3,5.7,-0.36044,0.00014,28.57558]
[1778713332033,35.44,79413.75,5.7,-0.36065,0.00014,28.5808]
[1778713332063,35.44,79413.75,5.7,-0.36065,0.00014,28.5808]
[1778713333563,35.44,79405.62,5.7,-0.36177,0.00014,28.60836]
[1778713338598,35.44,79405.64,5.7,-0.36177,0.00014,28.60837]
[1778713345647,35.44,79405.39,5.7,-0.36181,0.00014,28.60926]
[1778713351689,35.44,79405.79,5.7,-0.36174,0.00014,28.60462]
[1778713352603,35.44,79405.79,5.7,-0.36174,0.00014,28.60462]
[1778713353635,35.44,79405.44,5.7,-0.36179,0.00014,28.6058]
[1778713356160,35.44,79405.79,5.7,-0.36174,0.00014,28.60459]
[1778713356186,35.44,79405.79,5.7,-0.36174,0.00014,28.60459]
[1778713356192,35.44,79405.79,5.7,-0.36174,0.00014,28.60459]
[1778713356823,35.44,79406.04,5.7,-0.3617,0.00014,28.60372]
[1778713357201,35.44,79406.04,5.7,-0.3617,0.00014,28.60372]
[1778713357210,35.44,79406.04,5.7,-0.3617,0.00014,28.60372]
[1778713362990,35.44,79406.2,5.7,-0.36168,0.00014,28.60314]
[1778713363009,35.44,79406.2,5.7,-0.36168,0.00014,28.60314]
[1778713365266,35.44,79411.91,5.7,-0.36089,0.00014,28.58368]
[1778713366336,35.44,79413.2,5.7,-0.36071,0.00014,28.57929]
[1778713371834,35.44,79415.49,5.7,-0.36039,0.00014,28.57149]
[1778713374375,35.44,79414.99,5.7,-0.36046,0.00014,28.57321]
[1778713378231,35.44,79412.66,5.7,-0.36078,0.00014,28.58115]
[1778713380256,35.44,79407.65,5.7,-0.36148,0.00014,28.59817]
[1778713380372,35.44,79405.4,5.7,-0.36179,0.00014,28.60577]
[1778713380747,35.44,79405.4,5.7,-0.36179,0.00014,28.60577]
[1778713380885,35.44,79405.4,5.7,-0.36179,0.00014,28.60577]
[1778713380922,35.44,79405.4,5.7,-0.36179,0.00014,28.60577]
[1778713380932,35.44,79394.57,5.7,-0.36329,0.00014,28.64216]
[1778713381370,35.44,79394.57,5.7,-0.36329,0.00014,28.64216]
[1778713382651,35.44,79390.62,5.7,-0.36384,0.00014,28.65536]
[1778713387631,35.44,79391.48,5.7,-0.36373,0.00014,28.65271]
[1778713388640,35.44,79391.44,5.7,-0.36374,0.00014,28.65288]
[1778713390889,35.44,79384.75,5.7,-0.36467,0.00014,28.67517]
[1778713397009,35.44,79381.77,5.7,-0.36507,0.00014,28.68465]
[1778713405065,35.43,79381.48,5.7,-0.36509,0.00014,28.68507]
[1778713410100,35.43,79381.57,5.7,-0.36506,0.00014,28.68446]
[1778713415135,35.42,79375.25,5.7,-0.36592,0.00014,28.70164]
[1778713420170,35.42,79373.34,5.7,-0.36617,0.00014,28.70754]
[1778713423649,35.42,79372.91,5.7,-0.36622,0.00014,28.70874]
[1778713427220,35.41,79364.58,5.7,-0.36737,0.00014,28.7356]
[1778713428977,35.41,79363.33,5.7,-0.36754,0.00014,28.73956]
[1778713429097,35.41,79363.33,5.7,-0.36754,0.00014,28.73956]
[1778713429133,35.41,79363.33,5.7,-0.36754,0.00014,28.73956]
[1778713434270,35.4,79361.2,5.7,-0.36782,0.00014,28.7459]
[1778713436004,35.4,79359.7,5.7,-0.36803,0.00014,28.75066]
[1778713436111,35.4,79359.7,5.7,-0.36803,0.00014,28.75066]
[1778713436660,35.4,79356.07,5.7,-0.36853,0.00014,28.76225]
[1778713438807,35.4,79351.61,5.7,-0.36915,0.00014,28.7764]
[1778713440438,35.4,79355.96,5.7,-0.36853,0.00014,28.76231]
[1778713442645,35.4,79365.43,5.7,-0.3672,0.00014,28.73154]
[1778713443527,35.4,79371.79,5.7,-0.36631,0.00014,28.71073]
[1778713445445,35.4,79374.51,5.7,-0.36593,0.00014,28.70175]
[1778713446354,35.39,79367.53,5.7,-0.3669,0.00014,28.72442]
[1778713451389,35.39,79363.67,5.7,-0.36742,0.00014,28.73655]
[1778713456425,35.38,79363.98,5.7,-0.36736,0.00014,28.73511]
[1778713461966,35.38,79368.34,5.7,-0.36674,0.00014,28.72069]
[1778713462146,35.38,79368.34,5.7,-0.36674,0.00014,28.72069]
[1778713462386,35.38,79368.25,5.7,-0.36675,0.00014,28.72074]
[1778713462906,35.38,79368.25,5.7,-0.36675,0.00014,28.72074]
[1778713463252,35.38,79355.34,5.7,-0.36855,0.00014,28.76248]
[1778713469699,35.37,79357.52,5.7,-0.36824,0.00014,28.75529]
[1778713474877,35.36,79357.69,5.7,-0.36817,0.00014,28.75066]
[1778713476579,35.36,79372.88,5.7,-0.36604,0.00014,28.701]
[1778713479883,35.36,79373.41,5.7,-0.36596,0.00014,28.69911]
[1778713485239,35.36,79371.99,5.7,-0.36614,0.00014,28.70338]
[1778713485642,35.35,79356.32,5.7,-0.36833,0.00014,28.75418]
[1778713486433,35.35,79356.32,5.7,-0.36833,0.00014,28.75418]
[1778713491684,35.35,79346.65,5.7,-0.36967,0.00014,28.78498]
[1778713494679,35.35,79346.44,5.7,-0.3697,0.00014,28.78563]
[1778713494717,35.35,79346.44,5.7,-0.3697,0.00014,28.78563]
[1778713494725,35.35,79346.02,5.7,-0.36976,0.00014,28.78696]
[1778713498093,35.35,79340.33,5.7,-0.37055,0.00014,28.80483]
[1778713500626,35.34,79340.14,5.7,-0.37056,0.00014,28.8051]
[1778713501298,35.34,79340.14,5.7,-0.37056,0.00014,28.8051]
[1778713501579,35.34,79339.09,5.7,-0.3707,0.00014,28.80822]
[1778713502122,35.34,79339.09,5.7,-0.3707,0.00014,28.80822]
[1778713502171,35.34,79339.09,5.7,-0.3707,0.00014,28.80822]
[1778713505510,35.34,79341.98,5.7,-0.37028,0.00014,28.7988]
[1778713505605,35.34,79341.98,5.7,-0.37028,0.00014,28.7988]
[1778713505638,35.34,79341.98,5.7,-0.37028,0.00014,28.7988]
[1778713506379,35.34,79341.98,5.7,-0.37028,0.00014,28.7988]
[1778713505855,35.34,79350.31,5.7,-0.36911,0.00014,28.77211]
[1778713506790,35.34,79361.76,5.7,-0.36751,0.00014,28.73506]
[1778713508277,35.34,79361.76,5.7,-0.36751,0.00014,28.73506]
[1778713513839,35.33,79357.1,5.7,-0.36813,0.00014,28.74954]
[1778713516765,35.33,79356.15,5.7,-0.36826,0.00014,28.75242]
[1778713521900,35.32,79352.84,5.7,-0.36871,0.00014,28.76265]
[1778713527943,35.31,79352.32,5.7,-0.36876,0.00014,28.76383]
[1778713530590,35.31,79351.46,5.7,-0.36888,0.00014,28.7665]
[1778713533984,35.31,79369.67,5.7,-0.3663,0.00014,28.70361]
[1778713539019,35.3,79371.36,5.7,-0.36605,0.00014,28.6978]
[1778713544054,35.3,79367.98,5.7,-0.36651,0.00014,28.7086]
[1778713545633,35.3,79368.35,5.7,-0.36646,0.00014,28.70733]
[1778713547946,35.3,79372.1,5.7,-0.36593,0.00014,28.69491]
[1778713551777,35.3,79375.52,5.7,-0.36545,0.00014,28.68346]
[1778713552370,35.3,79375.52,5.7,-0.36545,0.00014,28.68346]
[1778713552644,35.3,79379.42,5.7,-0.3649,0.00014,28.67051]
[1778713553117,35.3,79389.11,5.7,-0.36355,0.00014,28.63829]
[1778713558152,35.3,79388.11,5.7,-0.3637,0.00014,28.64186]
[1778713563189,35.3,79387.36,5.7,-0.36381,0.00014,28.64459]
[1778713566953,35.3,79386.14,5.7,-0.36399,0.00014,28.64877]
[1778713566961,35.3,79386.14,5.7,-0.36399,0.00014,28.64877]
[1778713572252,35.3,79377.55,5.7,-0.36519,0.00014,28.67735]
[1778713573349,35.3,79377.55,5.7,-0.36519,0.00014,28.67735]
[1778713574697,35.3,79375.54,5.7,-0.36546,0.00014,28.68393]
[1778713579568,35.3,79370.07,5.7,-0.36622,0.00014,28.7017]
[1778713579707,35.3,79370.07,5.7,-0.36622,0.00014,28.7017]
[1778713580308,35.3,79361.83,5.7,-0.36737,0.00014,28.72859]
[1778713583695,35.3,79359.29,5.7,-0.36772,0.00014,28.73664]
[1778713589371,35.29,79363.1,5.7,-0.36717,0.00014,28.72386]
[1778713594406,35.29,79362.91,5.7,-0.36717,0.00014,28.72091]
[1778713596537,35.29,79367.72,5.7,-0.36649,0.00014,28.70506]
[1778713597216,35.29,79367.72,5.7,-0.36649,0.00014,28.70506]
[1778713597427,35.29,79382.74,5.7,-0.36439,0.00014,28.65539]
[1778713602462,35.29,79382.9,5.7,-0.36438,0.00014,28.6551]
[1778713607497,35.29,79381.86,5.7,-0.36454,0.00014,28.65886]
[1778713611519,35.3,79384.39,5.7,-0.36419,0.00014,28.6506]
[1778713617567,35.3,79385.47,5.7,-0.36405,0.00014,28.64732]
[1778713622602,35.3,79386.84,5.7,-0.36387,0.00014,28.64299]
[1778713627637,35.3,79387.56,5.7,-0.36378,0.00014,28.64076]
[1778713633679,35.31,79387.75,5.7,-0.36376,0.00014,28.64037]
[1778713639721,35.31,79388.05,5.7,-0.36373,0.00014,28.63961]
[1778713641251,35.31,79388.05,5.7,-0.36373,0.00014,28.63961]
[1778713641268,35.31,79388.05,5.7,-0.36373,0.00014,28.63961]
[1778713641469,35.31,79388.05,5.7,-0.36373,0.00014,28.63961]
[1778713641548,35.31,79388.05,5.7,-0.36373,0.00014,28.63961]
[1778713641714,35.31,79388.07,5.7,-0.36373,0.00014,28.63962]
[1778713642276,35.31,79388.07,5.7,-0.36373,0.00014,28.63962]
[1778713642520,35.31,79388.07,5.7,-0.36373,0.00014,28.63962]
[1778713642539,35.31,79378.09,5.7,-0.36512,0.00014,28.6728]
[1778713642742,35.31,79363.36,5.7,-0.36718,0.00014,28.72117]
[1778713647842,35.31,79363.19,5.7,-0.36719,0.00014,28.72139]
[1778713652877,35.3,79362.09,5.7,-0.36732,0.00014,28.72137]
[1778713656688,35.3,79364.31,5.7,-0.367,0.00014,28.714]
[1778713662332,35.3,79357.28,5.7,-0.36797,0.00014,28.73641]
[1778713667982,35.29,79359.2,5.7,-0.36767,0.00014,28.72959]
[1778713673434,35.28,79360.84,5.7,-0.36743,0.00014,28.72393]
[1778713686112,35.27,79357.45,5.7,-0.36786,0.00014,28.73366]
[1778713690911,35.26,79351.88,5.7,-0.36862,0.00014,28.75129]
[1778713693161,35.26,79365.04,5.7,-0.36677,0.00014,28.70822]
[1778713693867,35.26,79365.04,5.7,-0.36677,0.00014,28.70822]
[1778713694075,35.26,79365.04,5.7,-0.36677,0.00014,28.70822]
[1778713694443,35.26,79365.04,5.7,-0.36677,0.00014,28.70822]
[1778713694478,35.26,79374.52,5.7,-0.36544,0.00014,28.6771]
[1778713695177,35.26,79388.11,5.7,-0.36354,0.00014,28.63183]
[1778713697190,35.26,79388.73,5.7,-0.36346,0.00014,28.62987]
[1778713699791,35.26,79388.12,5.7,-0.36355,0.00014,28.63208]
[1778713701155,35.27,79383.67,5.7,-0.36418,0.00014,28.64705]
[1778713701311,35.27,79383.67,5.7,-0.36418,0.00014,28.64705]
[1778713707260,35.27,79381.17,5.7,-0.36456,0.00014,28.65617]
[1778713710462,35.28,79382.24,5.7,-0.36441,0.00014,28.6528]
[1778713711028,35.28,79381.24,5.7,-0.36456,0.00014,28.65622]
[1778713711064,35.28,79381.24,5.7,-0.36456,0.00014,28.65622]
[1778713711404,35.28,79381.24,5.7,-0.36456,0.00014,28.65622]
[1778713712088,35.28,79376.57,5.7,-0.3652,0.00014,28.66854]
[1778713714906,35.28,79376.84,5.7,-0.36516,0.00014,28.66768]
[1778713720351,35.28,79376.78,5.7,-0.36519,0.00014,28.66836]
[1778713725386,35.29,79375.09,5.7,-0.36545,0.00014,28.67449]
[1778713730421,35.29,79374.76,5.7,-0.3655,0.00014,28.67581]
[1778713739487,35.29,79374.74,5.7,-0.36549,0.00014,28.67547]
[1778713745529,35.29,79374.82,5.7,-0.36547,0.00014,28.67494]
[1778713750570,35.28,79380.61,5.7,-0.36465,0.00014,28.65554]
[1778713751098,35.28,79380.61,5.7,-0.36465,0.00014,28.65554]
[1778713752441,35.28,79386.7,5.7,-0.3638,0.00014,28.63531]
[1778713752620,35.28,79386.7,5.7,-0.3638,0.00014,28.63531]
[1778713758628,35.29,79392.81,5.7,-0.36296,0.00014,28.6151]
[1778713758883,35.29,79392.81,5.7,-0.36296,0.00014,28.6151]
[1778713764670,35.29,79394.07,5.7,-0.3628,0.00014,28.61108]
[1778713769705,35.29,79394.3,5.7,-0.36277,0.00014,28.61051]
[1778713774740,35.29,79394.07,5.7,-0.3628,0.00014,28.6082]
[1778713779775,35.3,79394.18,5.7,-0.36279,0.00014,28.60804]
[1778713781199,35.3,79394.18,5.7,-0.36279,0.00014,28.60804]
[1778713786592,35.3,79389.15,5.7,-0.3635,0.00014,28.6252]
[1778713792406,35.3,79387.11,5.7,-0.3638,0.00014,28.63238]
[1778713797262,35.31,79389.68,5.7,-0.36345,0.00014,28.62409]
[1778713798887,35.31,79388.06,5.7,-0.36368,0.00014,28.62963]
[1778713800602,35.31,79388.39,5.7,-0.36364,0.00014,28.62858]
[1778713800740,35.31,79388.17,5.7,-0.36367,0.00014,28.62943]
[1778713805764,35.31,79383.82,5.7,-0.36429,0.00014,28.64422]
[1778713806169,35.31,79383.82,5.7,-0.36429,0.00014,28.64422]
[1778713806169,35.31,79383.82,5.7,-0.36429,0.00014,28.64422]
[1778713806284,35.31,79383.82,5.7,-0.36429,0.00014,28.64422]
[1778713806402,35.31,79383.82,5.7,-0.36429,0.00014,28.64422]
[1778713806464,35.31,79383.82,5.7,-0.36429,0.00014,28.64422]
[1778713806599,35.31,79383.82,5.7,-0.36429,0.00014,28.64422]
[1778713806720,35.31,79383.82,5.7,-0.36429,0.00014,28.64422]
[1778713806651,35.31,79376.09,5.7,-0.36537,0.00014,28.66989]
[1778713806839,35.31,79376.09,5.7,-0.36537,0.00014,28.66989]
[1778713807029,35.31,79376.09,5.7,-0.36537,0.00014,28.66989]
[1778713807124,35.31,79349.28,5.7,-0.36912,0.00014,28.75717]
[1778713807980,35.31,79343.99,5.7,-0.36986,0.00014,28.77406]
[1778713810560,35.31,79343.68,5.7,-0.3699,0.00014,28.775]
[1778713812074,35.31,79342.7,5.7,-0.37004,0.00014,28.77804]
[1778713812168,35.31,79342.7,5.7,-0.37004,0.00014,28.77804]
[1778713813655,35.31,79333.24,5.7,-0.37136,0.00014,28.80789]
[1778713814306,35.31,79333.24,5.7,-0.37136,0.00014,28.80789]
[1778713814939,35.31,79331.82,5.7,-0.37156,0.00014,28.81229]
[1778713820068,35.31,79333.75,5.7,-0.37128,0.00014,28.80608]
[1778713825103,35.31,79333.36,5.7,-0.37133,0.00014,28.80718]
[1778713826447,35.31,79333.36,5.7,-0.37133,0.00014,28.80718]
[1778713826452,35.31,79333.36,5.7,-0.37133,0.00014,28.80718]
[1778713826473,35.31,79333.36,5.7,-0.37133,0.00014,28.80718]
[1778713826492,35.31,79333.58,5.7,-0.3713,0.00014,28.80644]
[1778713828124,35.31,79342.23,5.7,-0.37008,0.00014,28.77905]
[1778713833164,35.31,79344.42,5.7,-0.36977,0.00014,28.76881]
[1778713839207,35.31,79344.72,5.7,-0.36972,0.00014,28.76784]
[1778713843352,35.31,79341.07,5.7,-0.37024,0.00014,28.77948]
[1778713843404,35.31,79341.07,5.7,-0.37024,0.00014,28.77948]
[1778713843416,35.31,79341.07,5.7,-0.37024,0.00014,28.7795]
[1778713844231,35.31,79341.07,5.7,-0.37024,0.00014,28.7795]
[1778713849282,35.3,79340.44,5.7,-0.37031,0.00014,28.7812]
[1778713853447,35.3,79339.99,5.7,-0.37037,0.00014,28.78245]
[1778713859354,35.29,79342.22,5.7,-0.37003,0.00014,28.77474]
[1778713864388,35.29,79341.99,5.7,-0.37005,0.00014,28.77501]
[1778713865047,35.29,79341.99,5.7,-0.37005,0.00014,28.77501]
[1778713865051,35.29,79341.99,5.7,-0.37005,0.00014,28.77501]
[1778713865387,35.29,79341.99,5.7,-0.37005,0.00014,28.77501]
[1778713865476,35.28,79352.01,5.7,-0.36863,0.00014,28.74271]
[1778713867722,35.28,79355.32,5.7,-0.36817,0.00014,28.73202]
[1778713876516,35.28,79357.3,5.7,-0.36787,0.00014,28.72496]
[1778713876584,35.28,79358.51,5.7,-0.36769,0.00014,28.72097]
[1778713882514,35.27,79363.59,5.7,-0.36697,0.00014,28.70405]
[1778713888556,35.27,79363.84,5.7,-0.36692,0.00014,28.7029]
[1778713894565,35.27,79363.68,5.7,-0.36692,0.00014,28.7]
[1778713894801,35.27,79363.68,5.7,-0.36692,0.00014,28.7]
[1778713908696,35.26,79369.81,5.7,-0.36604,0.00014,28.67926]
[1778713913731,35.26,79363.7,5.7,-0.36689,0.00014,28.69909]
[1778713914876,35.26,79363.7,5.7,-0.36689,0.00014,28.69909]
[1778713920780,35.25,79361.71,5.7,-0.36715,0.00014,28.70524]
[1778713925815,35.25,79372.22,5.7,-0.36567,0.00014,28.67051]
[1778713930850,35.25,79372.39,5.7,-0.36564,0.00014,28.66981]
[1778713934832,35.25,79372.21,5.7,-0.36567,0.00014,28.67038]
[1778713940920,35.24,79371.99,5.7,-0.36569,0.00014,28.67086]
[1778713942934,35.24,79361.98,5.7,-0.36709,0.00014,28.70367]
[1778713944817,35.24,79361.98,5.7,-0.36709,0.00014,28.70367]
[1778713955018,35.23,79357.93,5.7,-0.36762,0.00014,28.71291]
[1778713960053,35.23,79357.38,5.7,-0.36768,0.00014,28.71439]
[1778713963602,35.23,79357.51,5.7,-0.36766,0.00014,28.71384]
[1778713964691,35.23,79357.61,5.7,-0.36764,0.00014,28.71338]
[1778713965699,35.23,79357.61,5.7,-0.36764,0.00014,28.71331]
[1778713965903,35.23,79357.61,5.7,-0.36764,0.00014,28.71331]
[1778713966128,35.23,79357.55,5.7,-0.36765,0.00014,28.71344]
[1778713966172,35.23,79357.55,5.7,-0.36765,0.00014,28.71344]
[1778713967158,35.23,79355.37,5.7,-0.36795,0.00014,28.72053]
[1778713967211,35.23,79355.37,5.7,-0.36795,0.00014,28.72053]
[1778713967259,35.23,79368.5,5.7,-0.36611,0.00014,28.67752]
[1778713973144,35.22,79369.66,5.7,-0.36593,0.00014,28.67345]
[1778713978179,35.22,79363.12,5.7,-0.36684,0.00014,28.6947]
[1778713983214,35.22,79362.9,5.7,-0.36686,0.00014,28.69516]
[1778713988249,35.21,79362.39,5.7,-0.36693,0.00014,28.69661]
[1778713990035,35.21,79361.11,5.7,-0.3671,0.00014,28.70075]
[1778713990283,35.21,79361.11,5.7,-0.3671,0.00014,28.70075]
[1778713996568,35.21,79348.65,5.7,-0.36884,0.00014,28.74084]
[1778713996616,35.21,79348.65,5.7,-0.36884,0.00014,28.74084]
[1778713998821,35.21,79348.62,5.7,-0.36884,0.00014,28.74079]
[1778713999611,35.21,79348.78,5.7,-0.36881,0.00014,28.74013]
[1778713999784,35.21,79348.78,5.7,-0.36881,0.00014,28.74013]
[1778713999802,35.2,79352.03,5.7,-0.36835,0.00014,28.72955]
[1778714001025,35.2,79351.35,5.7,-0.36845,0.00014,28.73175]
[1778714006375,35.2,79354.06,5.7,-0.36805,0.00014,28.72266]
[1778714011410,35.2,79355.19,5.7,-0.36787,0.00014,28.71545]
[1778714016445,35.19,79351.33,5.7,-0.3684,0.00014,28.7277]
[1778714017567,35.19,79351.33,5.7,-0.3684,0.00014,28.7277]
[1778714023498,35.19,79353.61,5.7,-0.36806,0.00014,28.71983]
[1778714030547,35.18,79353.1,5.7,-0.36812,0.00014,28.72102]
[1778714035582,35.18,79348.87,5.7,-0.3687,0.00014,28.73429]
[1778714040617,35.17,79348.82,5.7,-0.36869,0.00014,28.73406]
[1778714045652,35.17,79352.18,5.7,-0.3682,0.00014,28.7228]
[1778714046232,35.17,79352.18,5.7,-0.3682,0.00014,28.7228]
[1778714046469,35.17,79352.18,5.7,-0.3682,0.00014,28.7228]
[1778714046562,35.17,79352.18,5.7,-0.3682,0.00014,28.7228]
[1778714046637,35.17,79352.18,5.7,-0.3682,0.00014,28.7228]
[1778714046942,35.17,79358.35,5.7,-0.36733,0.00014,28.70261]
[1778714047275,35.17,79358.35,5.7,-0.36733,0.00014,28.70261]
[1778714047556,35.17,79358.35,5.7,-0.36733,0.00014,28.70261]
[1778714047666,35.17,79374.45,5.7,-0.36507,0.00014,28.64945]
[1778714052894,35.16,79375.63,5.7,-0.36489,0.00014,28.64537]
[1778714053212,35.16,79375.23,5.7,-0.36495,0.00014,28.64666]
[1778714053753,35.16,79375.23,5.7,-0.36495,0.00014,28.64666]
[1778714055952,35.17,79370.24,5.7,-0.36565,0.00014,28.66336]
[1778714058706,35.16,79370.66,5.7,-0.36559,0.00014,28.66183]
[1778714063779,35.16,79366.57,5.7,-0.36615,0.00014,28.67505]
[1778714071835,35.16,79363.4,5.7,-0.36657,0.00014,28.68184]
[1778714074811,35.16,79361.96,5.7,-0.36677,0.00014,28.68647]
[1778714076751,35.15,79361.14,5.7,-0.36688,0.00014,28.68906]
[1778714078299,35.15,79353.66,5.7,-0.36793,0.00014,28.7134]
[1778714083919,35.15,79350.91,5.7,-0.3683,0.00014,28.72191]
[1778714086770,35.15,79350.86,5.7,-0.3683,0.00014,28.72192]
[1778714091975,35.14,79350.8,5.7,-0.36829,0.00014,28.72164]
[1778714097010,35.14,79350.64,5.7,-0.3683,0.00014,28.72175]
[1778714105067,35.13,79350.4,5.7,-0.3683,0.00014,28.72187]
[1778714111110,35.12,79350.35,5.7,-0.36829,0.00014,28.72152]
[1778714112349,35.12,79349.61,5.7,-0.36839,0.00014,28.72384]
[1778714123011,35.11,79345.57,5.7,-0.36894,0.00014,28.73638]
[1778714127297,35.11,79346.47,5.7,-0.3688,0.00014,28.733]
[1778714130677,35.1,79351.99,5.7,-0.36801,0.00014,28.71482]
[1778714131870,35.1,79352.4,5.7,-0.36794,0.00014,28.71332]
[1778714138301,35.1,79352.81,5.7,-0.36785,0.00014,28.70817]
[1778714141624,35.09,79353.1,5.7,-0.36781,0.00014,28.70707]
[1778714142262,35.09,79353.07,5.7,-0.3678,0.00014,28.70701]
[1778714142615,35.09,79353.07,5.7,-0.3678,0.00014,28.70701]
[1778714144750,35.09,79353.91,5.7,-0.36768,0.00014,28.70419]
[1778714144878,35.09,79353.91,5.7,-0.36768,0.00014,28.70419]
[1778714144894,35.09,79353.91,5.7,-0.36768,0.00014,28.70419]
[1778714144944,35.09,79353.91,5.7,-0.36768,0.00014,28.70419]
[1778714144994,35.09,79353.91,5.7,-0.36768,0.00014,28.70419]
[1778714145148,35.09,79353.91,5.7,-0.36768,0.00014,28.70419]
[1778714145174,35.09,79353.57,5.7,-0.36772,0.00014,28.70515]
[1778714145564,35.09,79353.57,5.7,-0.36772,0.00014,28.70515]
[1778714145905,35.09,79353.57,5.7,-0.36772,0.00014,28.70515]
[1778714145949,35.09,79353.57,5.7,-0.36772,0.00014,28.70515]
[1778714145974,35.09,79353.57,5.7,-0.36772,0.00014,28.70515]
[1778714146073,35.09,79338.74,5.7,-0.36982,0.00014,28.75327]
[1778714146282,35.09,79338.74,5.7,-0.36982,0.00014,28.75327]
[1778714147756,35.09,79334.87,5.7,-0.37037,0.00014,28.76568]
[1778714155420,35.09,79337.99,5.7,-0.36992,0.00014,28.75551]
[1778714156239,35.09,79337.99,5.7,-0.36992,0.00014,28.75551]
[1778714156635,35.09,79337.99,5.7,-0.36992,0.00014,28.75551]
[1778714156730,35.09,79337.8,5.7,-0.36995,0.00014,28.7561]
[1778714162972,35.08,79336.8,5.7,-0.37007,0.00014,28.75891]
[1778714165295,35.08,79336.69,5.7,-0.37008,0.00014,28.75906]
[1778714166307,35.08,79336.69,5.7,-0.37008,0.00014,28.75921]
[1778714166408,35.08,79336.69,5.7,-0.37009,0.00014,28.75928]
[1778714169090,35.08,79336.65,5.7,-0.37009,0.00014,28.75932]
[1778714169153,35.08,79336.65,5.7,-0.37008,0.00014,28.75916]
[1778714171624,35.08,79339.6,5.7,-0.36967,0.00014,28.74975]
[1778714173094,35.08,79339.95,5.7,-0.36962,0.00014,28.74859]
[1778714180022,35.08,79342.94,5.7,-0.3692,0.00014,28.73908]
[1778714185633,35.09,79342.79,5.7,-0.36924,0.00014,28.73995]
[1778714190624,35.09,79342.6,5.7,-0.36927,0.00014,28.74061]
[1778714190626,35.09,79342.6,5.7,-0.36927,0.00014,28.74061]
[1778714199316,35.09,79342.16,5.7,-0.36932,0.00014,28.73891]
[1778714204766,35.09,79340.96,5.7,-0.36951,0.00014,28.74316]
[1778714209801,35.09,79342.05,5.7,-0.36933,0.00014,28.7392]
[1778714215843,35.08,79342.85,5.7,-0.36921,0.00014,28.73621]
[1778714220706,35.08,79342.66,5.7,-0.36922,0.00014,28.73656]
[1778714222295,35.08,79342.66,5.7,-0.36922,0.00014,28.73649]
[1778714222452,35.08,79342.66,5.7,-0.36922,0.00014,28.73649]
[1778714222892,35.08,79352.29,5.7,-0.36786,0.00014,28.70518]
[1778714223899,35.08,79361.11,5.7,-0.36661,0.00014,28.6762]
[1778714224538,35.08,79361.11,5.7,-0.36661,0.00014,28.6762]
[1778714229941,35.08,79365.21,5.7,-0.36603,0.00014,28.66254]
[1778714231582,35.08,79365.02,5.7,-0.36606,0.00014,28.66314]
[1778714242028,35.08,79367.01,5.7,-0.36577,0.00014,28.65637]
[1778714244428,35.07,79366.28,5.7,-0.36587,0.00014,28.65877]
[1778714247041,35.07,79365.35,5.7,-0.366,0.00014,28.66181]
[1778714252102,35.07,79364.84,5.7,-0.36606,0.00014,28.6601]
[1778714257137,35.07,79364.88,5.7,-0.36605,0.00014,28.65987]
[1778714262172,35.07,79364.67,5.7,-0.36607,0.00014,28.66046]
[1778714267208,35.07,79362.73,5.7,-0.36634,0.00014,28.66678]
[1778714272242,35.07,79358.56,5.7,-0.36693,0.00014,28.6804]
[1778714274944,35.07,79358.56,5.7,-0.36693,0.00014,28.6804]
[1778714280299,35.07,79358.53,5.7,-0.36692,0.00014,28.68026]
[1778714285334,35.06,79362.16,5.7,-0.36641,0.00014,28.6682]
[1778714292383,35.06,79362.04,5.7,-0.36642,0.00014,28.66853]
[1778714297418,35.06,79362.42,5.7,-0.36636,0.00014,28.66722]
[1778714302453,35.06,79361.61,5.7,-0.36648,0.00014,28.66985]
[1778714308021,35.06,79354.62,5.7,-0.36746,0.00014,28.69281]
[1778714309878,35.06,79349.27,5.7,-0.36821,0.00014,28.71023]
[1778714312524,35.06,79357.0,5.7,-0.36711,0.00014,28.68156]
[1778714317559,35.06,79356.01,5.7,-0.36724,0.00014,28.68467]
[1778714322594,35.06,79361.1,5.7,-0.36652,0.00014,28.66777]
[1778714326963,35.06,79360.75,5.7,-0.36656,0.00014,28.66884]
[1778714326997,35.06,79360.75,5.7,-0.36656,0.00014,28.66884]
[1778714327402,35.05,79360.75,5.7,-0.36656,0.00014,28.66877]
[1778714329840,35.05,79367.89,5.7,-0.36555,0.00014,28.64512]
[1778714330172,35.05,79367.89,5.7,-0.36555,0.00014,28.64512]
[1778714330233,35.05,79367.89,5.7,-0.36555,0.00014,28.64512]
[1778714330370,35.05,79369.03,5.7,-0.36539,0.00014,28.64127]
[1778714330860,35.05,79369.03,5.7,-0.36539,0.00014,28.64127]
[1778714331210,35.05,79369.03,5.7,-0.36539,0.00014,28.64127]
[1778714331276,35.05,79356.18,5.7,-0.3672,0.00014,28.68376]
[1778714331657,35.05,79346.89,5.7,-0.36851,0.00014,28.71411]
[1778714334678,35.05,79337.14,5.7,-0.3699,0.00014,28.74572]
[1778714336813,35.06,79334.75,5.7,-0.37024,0.00014,28.75345]
[1778714336833,35.06,79334.75,5.7,-0.37024,0.00014,28.75352]
[1778714343830,35.05,79334.21,5.7,-0.37031,0.00014,28.75503]
[1778714349788,35.05,79332.54,5.7,-0.37052,0.00014,28.7598]
[1778714355636,35.04,79329.85,5.7,-0.37089,0.00014,28.76808]
[1778714355681,35.04,79329.85,5.7,-0.37089,0.00014,28.76808]
[1778714355682,35.04,79329.85,5.7,-0.37089,0.00014,28.76808]
[1778714355721,35.04,79329.85,5.7,-0.37089,0.00014,28.76808]
[1778714356943,35.04,79326.49,5.7,-0.37136,0.00014,28.77862]
[1778714357168,35.04,79326.49,5.7,-0.37136,0.00014,28.77862]
[1778714363469,35.03,79319.6,5.7,-0.37231,0.00014,28.79989]
[1778714366633,35.03,79319.56,5.7,-0.37231,0.00014,28.79973]
[1778714373964,35.02,79319.6,5.7,-0.37225,0.00014,28.79536]
[1778714381013,35.01,79319.14,5.7,-0.37229,0.00014,28.79613]
[1778714385384,35.01,79319.14,5.7,-0.37229,0.00014,28.79613]
[1778714391083,35.0,79327.29,5.7,-0.3711,0.00014,28.76938]
[1778714396118,34.99,79329.3,5.7,-0.3708,0.00014,28.76258]
[1778714401153,34.99,79329.23,5.7,-0.37079,0.00014,28.76242]
[1778714406188,34.98,79329.39,5.7,-0.37075,0.00014,28.76153]
[1778714408649,34.98,79329.39,5.7,-0.37075,0.00014,28.76138]
[1778714414244,34.98,79327.17,5.7,-0.37104,0.00014,28.76802]
[1778714418822,34.97,79327.37,5.7,-0.371,0.00014,28.76708]
[1778714419585,34.97,79327.82,5.7,-0.37094,0.00014,28.76556]
[1778714419724,34.97,79327.82,5.7,-0.37094,0.00014,28.76556]
[1778714420286,34.97,79335.17,5.7,-0.36989,0.00014,28.74187]
[1778714425322,34.97,79339.45,5.7,-0.3693,0.00014,28.72846]
[1778714431367,34.98,79339.37,5.7,-0.36932,0.00014,28.72589]
[1778714437409,34.99,79339.23,5.7,-0.36935,0.00014,28.72677]
[1778714443221,34.99,79339.32,5.7,-0.36935,0.00014,28.72669]
[1778714448486,34.99,79340.43,5.7,-0.36921,0.00014,28.72364]
[1778714453523,35.0,79340.48,5.7,-0.36922,0.00014,28.7238]
[1778714458125,35.0,79340.5,5.7,-0.36922,0.00014,28.72393]
[1778714458156,35.0,79340.5,5.7,-0.36922,0.00014,28.72393]
[1778714458218,35.0,79340.5,5.7,-0.36922,0.00014,28.72393]
[1778714459157,35.0,79340.51,5.7,-0.36923,0.00014,28.72402]
[1778714459258,35.0,79348.42,5.7,-0.36811,0.00014,28.69834]
[1778714464599,35.0,79354.52,5.7,-0.36725,0.00014,28.67837]
[1778714469634,35.0,79358.11,5.7,-0.36674,0.00014,28.66662]
[1778714474854,35.0,79360.72,5.7,-0.36637,0.00014,28.65794]
[1778714480338,35.0,79362.11,5.7,-0.36617,0.00014,28.65322]
[1778714482725,35.0,79352.66,5.7,-0.3675,0.00014,28.68429]
[1778714488777,35.0,79351.08,5.7,-0.36773,0.00014,28.68956]
[1778714493802,35.0,79350.68,5.7,-0.36778,0.00014,28.68767]
[1778714497500,35.0,79350.72,5.7,-0.36777,0.00014,28.68755]
[1778714507900,35.01,79345.55,5.7,-0.36851,0.00014,28.70472]
[1778714509403,35.01,79345.55,5.7,-0.36851,0.00014,28.70472]
[1778714509431,35.01,79345.55,5.7,-0.36851,0.00014,28.70472]
[1778714509914,35.01,79337.71,5.7,-0.36963,0.00014,28.73019]
[1778714513218,35.01,79340.23,5.7,-0.36927,0.00014,28.72204]
[1778714516823,35.01,79337.9,5.7,-0.36959,0.00014,28.72944]
[1778714521998,35.01,79338.63,5.7,-0.36951,0.00014,28.72747]
[1778714527033,35.01,79339.35,5.7,-0.36941,0.00014,28.72535]
[1778714527662,35.01,79339.35,5.7,-0.36941,0.00014,28.72535]
[1778714533076,35.01,79350.97,5.7,-0.36775,0.00014,28.6872]
[1778714538111,35.01,79355.78,5.7,-0.36707,0.00014,28.67118]
[1778714543146,35.0,79358.66,5.7,-0.36665,0.00014,28.66151]
[1778714548181,35.0,79358.65,5.7,-0.36665,0.00014,28.66143]
[1778714553216,35.0,79358.38,5.7,-0.36667,0.00014,28.65895]
[1778714558251,35.0,79358.52,5.7,-0.36665,0.00014,28.65839]
[1778714563286,35.0,79358.42,5.7,-0.36666,0.00014,28.65865]
[1778714568321,35.0,79358.4,5.7,-0.36666,0.00014,28.65865]
[1778714573356,35.0,79358.37,5.7,-0.36666,0.00014,28.65868]
[1778714574603,35.0,79358.37,5.7,-0.36666,0.00014,28.65868]
[1778714575235,35.0,79358.37,5.7,-0.36666,0.00014,28.65868]
[1778714576210,35.0,79358.41,5.7,-0.36665,0.00014,28.65853]
[1778714577352,35.0,79358.44,5.7,-0.36665,0.00014,28.65842]
[1778714577439,35.0,79358.44,5.7,-0.36665,0.00014,28.65842]
[1778714577487,35.0,79358.44,5.7,-0.36665,0.00014,28.65842]
[1778714582135,35.0,79358.4,5.7,-0.36665,0.00014,28.6585]
[1778714584687,35.0,79358.69,5.7,-0.36661,0.00014,28.65751]
[1778714584817,35.0,79358.69,5.7,-0.36661,0.00014,28.65751]
[1778714585440,35.0,79366.41,5.7,-0.36552,0.00014,28.63188]
[1778714590475,35.0,79368.57,5.7,-0.36522,0.00014,28.62472]
[1778714595510,35.0,79367.34,5.7,-0.36539,0.00014,28.62887]
[1778714600545,35.0,79369.22,5.7,-0.36513,0.00014,28.62262]
[1778714601188,35.0,79369.22,5.7,-0.36513,0.00014,28.62262]
[1778714601271,35.0,79369.22,5.7,-0.36513,0.00014,28.62262]
[1778714601527,35.0,79369.22,5.7,-0.36513,0.00014,28.62262]
[1778714601630,35.0,79371.48,5.7,-0.36481,0.00014,28.61506]
[1778714602041,35.0,79371.48,5.7,-0.36481,0.00014,28.61506]
[1778714603717,35.0,79372.92,5.7,-0.36461,0.00014,28.61026]
[1778714609608,35.0,79381.85,5.7,-0.36336,0.00014,28.5803]
[1778714614792,35.0,79383.54,5.7,-0.36311,0.00014,28.57144]
[1778714620685,35.0,79379.46,5.7,-0.3637,0.00014,28.58554]
[1778714627734,35.01,79379.43,5.7,-0.36371,0.00014,28.58586]
[1778714629399,35.01,79379.43,5.7,-0.36371,0.00014,28.58586]
[1778714629402,35.01,79379.43,5.7,-0.36371,0.00014,28.58586]
[1778714630436,35.01,79379.39,5.7,-0.36372,0.00014,28.58606]
[1778714635790,35.01,79374.46,5.7,-0.36442,0.00014,28.60279]
[1778714636866,35.01,79374.46,5.7,-0.36442,0.00014,28.60279]
[1778714637099,35.01,79374.46,5.7,-0.36442,0.00014,28.60279]
[1778714637385,35.01,79374.46,5.7,-0.36442,0.00014,28.60279]
[1778714637717,35.01,79376.0,5.7,-0.3642,0.00014,28.59765]
[1778714641581,35.01,79366.78,5.7,-0.3655,0.00014,28.62854]
[1778714642869,35.01,79369.3,5.7,-0.36515,0.00014,28.62014]
[1778714646247,35.01,79378.39,5.7,-0.36387,0.00014,28.58968]
[1778714647746,35.01,79378.8,5.7,-0.36381,0.00014,28.58837]
[1778714651250,35.01,79379.3,5.7,-0.36375,0.00014,28.58678]
[1778714656938,35.01,79382.92,5.7,-0.36324,0.00014,28.57476]
[1778714662980,35.02,79384.81,5.7,-0.36299,0.00014,28.56862]
[1778714667617,35.02,79386.7,5.7,-0.36273,0.00014,28.56235]
[1778714671496,35.02,79378.84,5.7,-0.36384,0.00014,28.58915]
[1778714674061,35.02,79381.92,5.7,-0.3634,0.00014,28.57561]
[1778714677082,35.02,79384.57,5.7,-0.36303,0.00014,28.56676]
[1778714682118,35.03,79387.18,5.7,-0.36268,0.00014,28.55815]
[1778714687153,35.03,79388.75,5.7,-0.36247,0.00014,28.55308]
[1778714692188,35.03,79388.15,5.7,-0.36256,0.00014,28.55539]
[1778714697223,35.04,79383.78,5.7,-0.36318,0.00014,28.57049]
[1778714703265,35.04,79382.29,5.7,-0.3634,0.00014,28.57579]
[1778714708409,35.04,79385.62,5.7,-0.36294,0.00014,28.56475]
[1778714715349,35.05,79385.79,5.7,-0.36294,0.00014,28.5646]
[1778714716197,35.05,79385.79,5.7,-0.36294,0.00014,28.5646]
[1778714721391,35.05,79386.83,5.7,-0.3628,0.00014,28.5614]
[1778714726427,35.05,79388.24,5.7,-0.36261,0.00014,28.55688]
[1778714729293,35.05,79388.4,5.7,-0.3626,0.00014,28.55644]
[1778714731668,35.06,79388.57,5.7,-0.36258,0.00014,28.55598]
[1778714734209,35.06,79386.38,5.7,-0.36288,0.00014,28.56029]
[1778714734650,35.06,79386.38,5.7,-0.36288,0.00014,28.56029]
[1778714735107,35.06,79385.19,5.7,-0.36305,0.00014,28.56438]
[1778714737562,35.06,79385.19,5.7,-0.36305,0.00014,28.56438]
[1778714738294,35.06,79385.15,5.7,-0.36306,0.00014,28.56465]
[1778714739550,35.06,79385.15,5.7,-0.36306,0.00014,28.5647]
[1778714745273,35.06,79385.04,5.7,-0.36308,0.00014,28.56512]
[1778714751602,35.07,79378.75,5.7,-0.36398,0.00014,28.58687]
[1778714754641,35.07,79380.58,5.7,-0.36373,0.00014,28.58078]
[1778714754751,35.07,79380.58,5.7,-0.36373,0.00014,28.58078]
[1778714755633,35.07,79393.86,5.7,-0.36186,0.00014,28.53578]
[1778714759435,35.07,79396.38,5.7,-0.36152,0.00014,28.52738]
[1778714760579,35.07,79396.48,5.7,-0.36151,0.00014,28.52712]
[1778714761638,35.07,79398.5,5.7,-0.36123,0.00014,28.52027]
[1778714761852,35.07,79400.11,5.7,-0.361,0.00014,28.51481]
[1778714763185,35.07,79400.25,5.7,-0.36099,0.00014,28.51442]
[1778714763354,35.07,79400.25,5.7,-0.36099,0.00014,28.51442]
[1778714764369,35.07,79400.75,5.7,-0.36092,0.00014,28.51278]
[1778714764844,35.08,79406.23,5.7,-0.36015,0.00014,28.49395]
[1778714765738,35.08,79406.23,5.7,-0.36015,0.00014,28.49395]
[1778714768967,35.08,79405.02,5.7,-0.36034,0.00014,28.49851]
[1778714772878,35.08,79407.75,5.7,-0.35997,0.00014,28.48943]
[1778714773898,35.08,79409.49,5.7,-0.35973,0.00014,28.48349]
[1778714779823,35.09,79410.1,5.7,-0.35966,0.00014,28.48195]
[1778714784858,35.1,79410.98,5.7,-0.35956,0.00014,28.47935]
[1778714787685,35.1,79410.69,5.7,-0.3596,0.00014,28.48045]
[1778714792914,35.1,79410.85,5.7,-0.35959,0.00014,28.47721]
[1778714796302,35.1,79410.8,5.7,-0.3596,0.00014,28.47756]
[1778714801978,35.11,79410.41,5.7,-0.35968,0.00014,28.47949]
[1778714806841,35.11,79410.36,5.7,-0.3597,0.00014,28.47998]
[1778714806885,35.11,79410.36,5.7,-0.3597,0.00014,28.47998]
[1778714807675,35.11,79410.36,5.7,-0.3597,0.00014,28.47998]
[1778714807677,35.11,79410.36,5.7,-0.3597,0.00014,28.47998]
[1778714807926,35.12,79411.21,5.7,-0.35958,0.00014,28.47719]
[1778714811538,35.12,79406.18,5.7,-0.36029,0.00014,28.49475]
[1778714811618,35.12,79406.18,5.7,-0.36029,0.00014,28.49475]
[1778714811904,35.12,79406.61,5.7,-0.36024,0.00014,28.4934]
[1778714816452,35.12,79399.99,5.7,-0.36117,0.00014,28.51631]
[1778714816532,35.12,79399.99,5.7,-0.36117,0.00014,28.51631]
[1778714817201,35.12,79399.77,5.7,-0.36121,0.00014,28.51728]
[1778714817275,35.12,79384.9,5.7,-0.36329,0.00014,28.56788]
[1778714818259,35.12,79384.9,5.7,-0.36329,0.00014,28.56788]
[1778714823730,35.12,79386.17,5.7,-0.36312,0.00014,28.56366]
[1778714828107,35.12,79390.41,5.7,-0.36253,0.00014,28.54941]
[1778714833196,35.13,79389.85,5.7,-0.36261,0.00014,28.5515]
[1778714838811,35.13,79395.65,5.7,-0.36181,0.00014,28.53193]
[1778714839228,35.13,79394.98,5.7,-0.3619,0.00014,28.53428]
[1778714845883,35.13,79399.55,5.7,-0.36127,0.00014,28.51901]
[1778714850635,35.14,79394.86,5.7,-0.36194,0.00014,28.53528]
[1778714856358,35.14,79400.65,5.7,-0.36114,0.00014,28.51269]
[1778714862401,35.14,79396.96,5.7,-0.36166,0.00014,28.52565]
[1778714865340,35.15,79397.12,5.7,-0.36165,0.00014,28.52523]
[1778714870457,35.15,79391.31,5.7,-0.36248,0.00014,28.54554]
[1778714874394,35.15,79384.1,5.7,-0.36349,0.00014,28.56999]
[1778714879520,35.15,79384.11,5.7,-0.3635,0.00014,28.57004]
[1778714884555,35.15,79384.11,5.7,-0.3635,0.00014,28.57014]
[1778714889590,35.16,79383.86,5.7,-0.36354,0.00014,28.57109]
[1778714890245,35.16,79383.86,5.7,-0.36354,0.00014,28.57109]
[1778714890312,35.16,79383.86,5.7,-0.36354,0.00014,28.57109]
[1778714890324,35.16,79383.86,5.7,-0.36354,0.00014,28.57109]
[1778714890398,35.16,79383.86,5.7,-0.36354,0.00014,28.57109]
[1778714890852,35.16,79383.86,5.7,-0.36354,0.00014,28.57109]
[1778714890867,35.16,79363.34,5.7,-0.36642,0.00014,28.63943]
[1778714891604,35.16,79355.6,5.7,-0.36751,0.00014,28.66481]
[1778714892063,35.16,79355.6,5.7,-0.36751,0.00014,28.66481]
[1778714892117,35.16,79355.6,5.7,-0.36751,0.00014,28.66481]
[1778714892665,35.16,79355.6,5.7,-0.36751,0.00014,28.66481]
[1778714894574,35.15,79354.25,5.7,-0.3677,0.00014,28.66914]
[1778714895555,35.15,79350.55,5.7,-0.36822,0.00014,28.68115]
[1778714901674,35.15,79349.19,5.7,-0.3684,0.00014,28.68544]
[1778714905853,35.15,79348.97,5.7,-0.36843,0.00014,28.68609]
[1778714914765,35.15,79349.07,5.7,-0.3684,0.00014,28.68229]
[1778714920807,35.15,79349.15,5.7,-0.36838,0.00014,28.68191]
[1778714924691,35.15,79348.92,5.7,-0.36841,0.00014,28.6826]
[1778714925291,35.15,79347.08,5.7,-0.36867,0.00014,28.68854]
[1778714925355,35.15,79347.08,5.7,-0.36867,0.00014,28.68854]
[1778714925843,35.15,79335.52,5.7,-0.3703,0.00014,28.72567]
[1778714930528,35.14,79331.38,5.7,-0.37088,0.00014,28.73864]
[1778714930715,35.14,79331.38,5.7,-0.37088,0.00014,28.73864]
[1778714935913,35.14,79326.37,5.7,-0.37157,0.00014,28.75412]
[1778714937126,35.14,79326.31,5.7,-0.37158,0.00014,28.75423]
[1778714938794,35.14,79325.97,5.7,-0.37162,0.00014,28.75523]
[1778714938814,35.14,79325.97,5.7,-0.37162,0.00014,28.75523]
[1778714939727,35.14,79325.68,5.7,-0.37166,0.00014,28.75607]
[1778714940699,35.13,79319.75,5.7,-0.37249,0.00014,28.77467]
[1778714941251,35.13,79318.89,5.7,-0.37261,0.00014,28.77728]
[1778714943386,35.13,79318.91,5.7,-0.3726,0.00014,28.77703]
[1778714943412,35.13,79318.91,5.7,-0.3726,0.00014,28.77703]
[1778714943420,35.13,79318.91,5.7,-0.3726,0.00014,28.77703]
[1778714943468,35.13,79318.91,5.7,-0.3726,0.00014,28.77703]
[1778714943773,35.13,79318.91,5.7,-0.3726,0.00014,28.77703]
[1778714943856,35.13,79318.91,5.7,-0.3726,0.00014,28.77703]
[1778714943886,35.13,79318.91,5.7,-0.3726,0.00014,28.77703]
[1778714943953,35.13,79318.91,5.7,-0.3726,0.00014,28.77703]
[1778714943974,35.13,79293.88,5.7,-0.37615,0.00014,28.85433]
[1778714944041,35.13,79293.88,5.7,-0.37615,0.00014,28.85433]
[1778714944129,35.13,79293.88,5.7,-0.37615,0.00014,28.85433]
[1778714944181,35.13,79293.88,5.7,-0.37615,0.00014,28.85433]
[1778714944287,35.13,79293.88,5.7,-0.37615,0.00014,28.85433]
[1778714944311,35.13,79293.88,5.7,-0.37615,0.00014,28.85433]
[1778714944325,35.13,79293.88,5.7,-0.37615,0.00014,28.85433]
[1778714944398,35.13,79293.88,5.7,-0.37615,0.00014,28.85433]
[1778714944838,35.13,79293.88,5.7,-0.37615,0.00014,28.85433]
[1778714944845,35.13,79293.88,5.7,-0.37615,0.00014,28.85433]
[1778714944935,35.13,79293.88,5.7,-0.37615,0.00014,28.85433]
[1778714944979,35.13,79284.86,5.7,-0.37743,0.00014,28.8817]
[1778714946430,35.13,79284.77,5.7,-0.37745,0.00014,28.88199]
[1778714946985,35.13,79284.77,5.7,-0.37745,0.00014,28.88199]
[1778714948081,35.13,79290.89,5.7,-0.37658,0.00014,28.86353]
[1778714950033,35.13,79290.89,5.7,-0.37658,0.00014,28.86353]
[1778714952665,35.13,79289.91,5.7,-0.37672,0.00014,28.86662]
[1778714953915,35.13,79289.57,5.7,-0.37677,0.00014,28.86768]
[1778714954274,35.13,79289.57,5.7,-0.37677,0.00014,28.86768]
[1778714954455,35.13,79289.57,5.7,-0.37677,0.00014,28.86768]
[1778714954457,35.13,79289.57,5.7,-0.37677,0.00014,28.86768]
[1778714954670,35.13,79289.57,5.7,-0.37677,0.00014,28.86768]
[1778714954882,35.13,79289.57,5.7,-0.37677,0.00014,28.86768]
[1778714955120,35.13,79279.56,5.7,-0.3782,0.00014,28.89787]
[1778714956068,35.13,79279.56,5.7,-0.3782,0.00014,28.89787]
[1778714956116,35.13,79279.56,5.7,-0.3782,0.00014,28.89787]
[1778714959085,35.13,79285.18,5.7,-0.3774,0.00014,28.88104]
[1778714959141,35.13,79285.18,5.7,-0.3774,0.00014,28.88104]
[1778714959841,35.13,79285.26,5.7,-0.37739,0.00014,28.88083]
[1778714960238,35.14,79283.9,5.7,-0.37759,0.00014,28.88494]
[1778714960376,35.14,79283.9,5.7,-0.37759,0.00014,28.88494]
[1778714960380,35.14,79283.9,5.7,-0.37759,0.00014,28.88494]
[1778714961184,35.14,79284.4,5.7,-0.37752,0.00014,28.88344]
[1778714962957,35.14,79284.65,5.7,-0.37748,0.00014,28.8827]
[1778714962976,35.14,79284.65,5.7,-0.37748,0.00014,28.8827]
[1778714967760,35.14,79290.69,5.7,-0.37663,0.00014,28.86455]
[1778714971963,35.14,79291.19,5.7,-0.37656,0.00014,28.86313]
[1778714973176,35.14,79290.72,5.7,-0.37662,0.00014,28.86135]
[1778714976295,35.14,79287.41,5.7,-0.37709,0.00014,28.87143]
[1778714980806,35.14,79288.87,5.7,-0.37688,0.00014,28.86707]
[1778714980871,35.14,79288.87,5.7,-0.37688,0.00014,28.86707]
[1778714980924,35.14,79288.87,5.7,-0.37688,0.00014,28.86707]
[1778714982539,35.14,79294.34,5.7,-0.37611,0.00014,28.8505]
[1778714982698,35.14,79294.34,5.7,-0.37611,0.00014,28.8505]
[1778714984022,35.14,79297.66,5.7,-0.37564,0.00014,28.84043]
[1778714986284,35.14,79306.92,5.7,-0.37433,0.00014,28.81209]
[1778714987273,35.14,79306.92,5.7,-0.37433,0.00014,28.81209]
[1778714987281,35.14,79306.92,5.7,-0.37433,0.00014,28.81209]
[1778714987293,35.14,79308.29,5.7,-0.37414,0.00014,28.80791]
[1778714989305,35.14,79317.49,5.7,-0.37283,0.00014,28.77925]
[1778714991706,35.14,79317.21,5.7,-0.37287,0.00014,28.78013]
[1778714991724,35.14,79317.21,5.7,-0.37287,0.00014,28.78013]
[1778714991759,35.14,79317.21,5.7,-0.37287,0.00014,28.78013]
[1778714997361,35.15,79321.49,5.7,-0.37227,0.00014,28.76678]
[1778715002811,35.15,79327.65,5.7,-0.3714,0.00014,28.7474]
[1778715005582,35.15,79330.37,5.7,-0.37102,0.00014,28.73886]
[1778715011463,35.15,79332.39,5.7,-0.37074,0.00014,28.73244]
[1778715014703,35.15,79332.72,5.7,-0.37069,0.00014,28.73139]
[1778715014714,35.15,79332.72,5.7,-0.37069,0.00014,28.73139]
[1778715014787,35.15,79332.72,5.7,-0.37069,0.00014,28.73139]
[1778715015643,35.15,79332.72,5.7,-0.37069,0.00014,28.73139]
[1778715017549,35.15,79339.16,5.7,-0.36977,0.00014,28.71069]
[1778715023549,35.14,79344.31,5.7,-0.36903,0.00014,28.69375]
[1778715024648,35.14,79344.31,5.7,-0.36903,0.00014,28.69375]
[1778715027271,35.14,79345.02,5.7,-0.36893,0.00014,28.69133]
[1778715031328,35.14,79354.23,5.7,-0.36763,0.00014,28.66142]
[1778715037647,35.14,79353.7,5.7,-0.3677,0.00014,28.66001]
[1778715038751,35.14,79353.7,5.7,-0.3677,0.00014,28.66001]
[1778715040521,35.14,79343.17,5.7,-0.36918,0.00014,28.6941]
[1778715049732,35.14,79351.06,5.7,-0.36807,0.00014,28.66852]
[1778715054767,35.14,79353.98,5.7,-0.36766,0.00014,28.65907]
[1778715059802,35.14,79353.22,5.7,-0.36776,0.00014,28.66154]
[1778715063148,35.14,79347.56,5.7,-0.36856,0.00014,28.67988]
[1778715063325,35.14,79347.17,5.7,-0.36861,0.00014,28.68108]
[1778715063833,35.14,79341.65,5.7,-0.36939,0.00014,28.69886]
[1778715066183,35.14,79338.26,5.7,-0.36986,0.00014,28.70962]
[1778715071889,35.13,79337.81,5.7,-0.36991,0.00014,28.71063]
[1778715076924,35.13,79337.02,5.7,-0.37,0.00014,28.71277]
[1778715078660,35.13,79336.16,5.7,-0.37012,0.00014,28.71544]
[1778715079040,35.13,79336.16,5.7,-0.37012,0.00014,28.71544]
[1778715079046,35.13,79336.16,5.7,-0.37012,0.00014,28.71544]
[1778715079054,35.13,79336.16,5.7,-0.37012,0.00014,28.71544]
[1778715079125,35.13,79336.16,5.7,-0.37012,0.00014,28.71544]
[1778715079550,35.13,79329.38,5.7,-0.37108,0.00014,28.73699]
[1778715079945,35.12,79321.25,5.7,-0.37223,0.00014,28.76261]
[1778715080256,35.12,79321.25,5.7,-0.37223,0.00014,28.76261]
[1778715081278,35.12,79321.36,5.7,-0.37221,0.00014,28.76216]
[1778715085292,35.12,79318.9,5.7,-0.37254,0.00014,28.76946]
[1778715091027,35.11,79317.83,5.7,-0.37265,0.00014,28.76892]
[1778715091801,35.11,79317.83,5.7,-0.37265,0.00014,28.76892]
[1778715092406,35.11,79315.1,5.7,-0.37303,0.00014,28.77736]
[1778715092674,35.11,79315.1,5.7,-0.37303,0.00014,28.77736]
[1778715097692,35.1,79312.84,5.7,-0.37335,0.00014,28.78424]
[1778715099323,35.1,79312.8,5.7,-0.37335,0.00014,28.7842]
[1778715100312,35.1,79314.27,5.7,-0.37314,0.00014,28.77958]
[1778715106133,35.09,79315.5,5.7,-0.37294,0.00014,28.77509]
[1778715107721,35.09,79316.0,5.7,-0.37286,0.00014,28.77341]
[1778715108147,35.09,79317.49,5.7,-0.37265,0.00014,28.76863]
[1778715109747,35.09,79317.38,5.7,-0.37266,0.00014,28.76898]
[1778715109800,35.09,79317.38,5.7,-0.37266,0.00014,28.76898]
[1778715110161,35.09,79315.94,5.7,-0.37287,0.00014,28.7735]
[1778715111721,35.09,79313.34,5.7,-0.37324,0.00014,28.78167]
[1778715115747,35.09,79312.36,5.7,-0.37337,0.00014,28.7847]
[1778715115810,35.09,79312.36,5.7,-0.37337,0.00014,28.7847]
[1778715116203,35.09,79308.47,5.7,-0.37392,0.00014,28.79679]
[1778715117809,35.09,79308.47,5.7,-0.37392,0.00014,28.79679]
[1778715123252,35.1,79309.05,5.7,-0.37386,0.00014,28.79553]
[1778715126818,35.1,79307.77,5.7,-0.37405,0.00014,28.79967]
[1778715128291,35.1,79307.77,5.7,-0.37406,0.00014,28.79982]
[1778715129368,35.1,79305.83,5.7,-0.37434,0.00014,28.80591]
[1778715135336,35.11,79308.87,5.7,-0.37393,0.00014,28.79703]
[1778715136982,35.11,79308.87,5.7,-0.37393,0.00014,28.79703]
[1778715136986,35.11,79308.87,5.7,-0.37393,0.00014,28.79703]
[1778715137002,35.11,79308.87,5.7,-0.37393,0.00014,28.79703]
[1778715137043,35.11,79308.87,5.7,-0.37393,0.00014,28.79703]
[1778715137073,35.11,79308.87,5.7,-0.37393,0.00014,28.79703]
[1778715137166,35.11,79309.21,5.7,-0.37389,0.00014,28.79614]
[1778715138058,35.11,79309.21,5.7,-0.37389,0.00014,28.79614]
[1778715139174,35.11,79315.13,5.7,-0.37305,0.00014,28.77771]
[1778715140682,35.11,79313.68,5.7,-0.37326,0.00014,28.78228]
[1778715146260,35.11,79314.26,5.7,-0.37318,0.00014,28.78056]
[1778715146268,35.11,79314.26,5.7,-0.37318,0.00014,28.78056]
[1778715153488,35.12,79308.93,5.7,-0.37393,0.00014,28.7942]
[1778715158523,35.12,79308.2,5.7,-0.37404,0.00014,28.79664]
[1778715159971,35.12,79308.2,5.7,-0.37404,0.00014,28.79664]
[1778715160048,35.12,79307.84,5.7,-0.3741,0.00014,28.79782]
[1778715160700,35.12,79307.84,5.7,-0.3741,0.00014,28.79782]
[1778715162236,35.12,79305.8,5.7,-0.37439,0.00014,28.80421]
[1778715168593,35.13,79306.74,5.7,-0.37428,0.00014,28.80185]
[1778715173631,35.14,79306.41,5.7,-0.37434,0.00014,28.80325]
[1778715174431,35.14,79306.41,5.7,-0.37434,0.00014,28.80325]
[1778715174523,35.14,79306.41,5.7,-0.37434,0.00014,28.80325]
[1778715176928,35.14,79302.48,5.7,-0.37491,0.00014,28.81553]
[1778715181124,35.14,79302.17,5.7,-0.37496,0.00014,28.81676]
[1778715182892,35.14,79300.66,5.7,-0.37518,0.00014,28.82154]
[1778715183462,35.14,79300.66,5.7,-0.37519,0.00014,28.82168]
[1778715183841,35.14,79300.66,5.7,-0.37519,0.00014,28.82168]
[1778715185605,35.15,79292.88,5.7,-0.3763,0.00014,28.84551]
[1778715186114,35.15,79292.88,5.7,-0.3763,0.00014,28.84551]
[1778715186323,35.15,79292.82,5.7,-0.37631,0.00014,28.8458]
[1778715191829,35.15,79289.99,5.7,-0.37672,0.00014,28.85456]
[1778715193208,35.15,79289.41,5.7,-0.3768,0.00014,28.8564]
[1778715193284,35.15,79289.41,5.7,-0.3768,0.00014,28.8564]
[1778715193772,35.15,79277.8,5.7,-0.37846,0.00014,28.89133]
[1778715196530,35.15,79273.84,5.7,-0.37902,0.00014,28.90317]
[1778715199803,35.15,79270.13,5.7,-0.37955,0.00014,28.91417]
[1778715199994,35.15,79270.13,5.7,-0.37955,0.00014,28.91417]
[1778715200827,35.15,79260.86,5.7,-0.38087,0.00014,28.9414]
[1778715205862,35.15,79263.12,5.7,-0.38055,0.00014,28.9347]
[1778715208573,35.15,79262.56,5.7,-0.38063,0.00014,28.9363]
[1778715208799,35.15,79262.56,5.7,-0.38063,0.00014,28.9363]
[1778715208994,35.15,79262.56,5.7,-0.38063,0.00014,28.9363]
[1778715210425,35.15,79251.21,5.7,-0.38225,0.00014,28.96924]
[1778715210458,35.15,79251.21,5.7,-0.38225,0.00014,28.96924]
[1778715215932,35.14,79245.4,5.7,-0.38305,0.00014,28.98245]
[1778715217419,35.14,79245.1,5.7,-0.38309,0.00014,28.98326]
[1778715217947,35.14,79243.73,5.7,-0.38329,0.00014,28.98713]
[1778715218469,35.14,79243.73,5.7,-0.38329,0.00014,28.98713]
[1778715219093,35.14,79243.73,5.7,-0.38329,0.00014,28.98713]
[1778715219178,35.14,79245.48,5.7,-0.38304,0.00014,28.98207]
[1778715220968,35.14,79256.82,5.7,-0.38141,0.00014,28.94924]
[1778715225924,35.14,79258.18,5.7,-0.38121,0.00014,28.94515]
[1778715226334,35.14,79260.34,5.7,-0.3809,0.00014,28.93882]
[1778715229517,35.14,79264.1,5.7,-0.38036,0.00014,28.92773]
[1778715229526,35.14,79264.1,5.7,-0.38036,0.00014,28.92773]
[1778715229551,35.14,79264.1,5.7,-0.38036,0.00014,28.92773]
[1778715229757,35.14,79264.1,5.7,-0.38036,0.00014,28.92773]
[1778715230228,35.14,79264.1,5.7,-0.38036,0.00014,28.92773]
[1778715230613,35.14,79269.53,5.7,-0.37959,0.00014,28.91181]
[1778715235503,35.14,79277.73,5.7,-0.37842,0.00014,28.88751]
[1778715237040,35.14,79277.07,5.7,-0.37852,0.00014,28.88949]
[1778715240358,35.14,79277.33,5.7,-0.37848,0.00014,28.88877]
[1778715240842,35.14,79277.33,5.7,-0.37848,0.00014,28.88877]
[1778715243451,35.14,79284.46,5.7,-0.37747,0.00014,28.86747]
[1778715243841,35.14,79284.46,5.7,-0.37747,0.00014,28.86747]
[1778715245748,35.14,79286.3,5.7,-0.37721,0.00014,28.86196]
[1778715247757,35.14,79278.66,5.7,-0.3783,0.00014,28.88495]
[1778715251593,35.14,79282.83,5.7,-0.37771,0.00014,28.87253]
[1778715257220,35.14,79276.78,5.7,-0.37857,0.00014,28.8907]
[1778715261580,35.15,79275.04,5.7,-0.37882,0.00014,28.8959]
[1778715263844,35.15,79278.16,5.7,-0.37838,0.00014,28.88661]
[1778715263952,35.15,79278.16,5.7,-0.37838,0.00014,28.88661]
[1778715263996,35.15,79278.16,5.7,-0.37838,0.00014,28.88661]
[1778715264984,35.15,79284.43,5.7,-0.37749,0.00014,28.86781]
[1778715265025,35.15,79284.43,5.7,-0.37749,0.00014,28.86781]
[1778715266585,35.15,79286.37,5.7,-0.37721,0.00014,28.86201]
[1778715267727,35.15,79286.24,5.7,-0.37723,0.00014,28.86242]
[1778715277360,35.15,79286.51,5.7,-0.37719,0.00014,28.85859]
[1778715282395,35.15,79286.45,5.7,-0.37721,0.00014,28.85889]
[1778715287430,35.15,79286.53,5.7,-0.3772,0.00014,28.85876]
[1778715293472,35.15,79287.52,5.7,-0.37706,0.00014,28.8559]
[1778715298507,35.16,79287.91,5.7,-0.37701,0.00014,28.85482]
[1778715300112,35.16,79287.91,5.7,-0.37701,0.00014,28.85482]
[1778715300260,35.16,79287.91,5.7,-0.37701,0.00014,28.85482]
[1778715300572,35.16,79288.11,5.7,-0.37699,0.00014,28.85425]
[1778715300933,35.16,79288.11,5.7,-0.37699,0.00014,28.85425]
[1778715301617,35.16,79292.13,5.7,-0.37641,0.00014,28.8421]
[1778715301718,35.16,79299.58,5.7,-0.37536,0.00014,28.81938]
[1778715303648,35.16,79299.14,5.7,-0.37542,0.00014,28.82077]
[1778715307789,35.16,79299.37,5.7,-0.3754,0.00014,28.82024]
[1778715311149,35.16,79298.93,5.7,-0.37546,0.00014,28.82171]
[1778715311153,35.16,79299.22,5.7,-0.37543,0.00014,28.82091]
[1778715312046,35.16,79299.22,5.7,-0.37543,0.00014,28.82091]
[1778715320662,35.16,79299.84,5.7,-0.37533,0.00014,28.81894]
[1778715322023,35.16,79299.84,5.7,-0.37533,0.00014,28.81894]
[1778715322645,35.16,79300.61,5.7,-0.37522,0.00014,28.81658]
[1778715322664,35.16,79300.61,5.7,-0.37522,0.00014,28.81658]
[1778715322737,35.16,79300.61,5.7,-0.37522,0.00014,28.81658]
[1778715322747,35.16,79313.83,5.7,-0.37335,0.00014,28.77571]
[1778715328721,35.16,79321.31,5.7,-0.3723,0.00014,28.75255]
[1778715333756,35.17,79321.26,5.7,-0.3723,0.00014,28.74965]
[1778715337897,35.17,79321.76,5.7,-0.37224,0.00014,28.7482]
[1778715340743,35.17,79321.61,5.7,-0.37226,0.00014,28.74879]
[1778715340753,35.17,79321.61,5.7,-0.37226,0.00014,28.74879]
[1778715340808,35.17,79317.91,5.7,-0.37279,0.00014,28.76043]
[1778715341690,35.17,79317.91,5.7,-0.37279,0.00014,28.76043]
[1778715343268,35.17,79313.36,5.7,-0.37344,0.00014,28.77472]
[1778715345456,35.18,79313.43,5.7,-0.37344,0.00014,28.77473]
[1778715352892,35.18,79314.21,5.7,-0.37335,0.00014,28.77289]
[1778715358934,35.19,79313.74,5.7,-0.37344,0.00014,28.7748]
[1778715363969,35.19,79313.96,5.7,-0.37342,0.00014,28.77456]
[1778715369005,35.2,79313.7,5.7,-0.37347,0.00014,28.77574]
[1778715375046,35.21,79314.32,5.7,-0.37341,0.00014,28.77426]
[1778715375538,35.21,79314.32,5.7,-0.37341,0.00014,28.77426]
[1778715376053,35.21,79319.27,5.7,-0.37271,0.00014,28.75888]
[1778715381188,35.21,79320.9,5.7,-0.37249,0.00014,28.75407]
[1778715384773,35.21,79321.54,5.7,-0.37241,0.00014,28.75235]
[1778715384775,35.21,79321.54,5.7,-0.37241,0.00014,28.75235]
[1778715385857,35.21,79321.99,5.7,-0.37235,0.00014,28.75092]
[1778715389308,35.21,79323.48,5.7,-0.37213,0.00014,28.74619]
[1778715392223,35.21,79318.44,5.7,-0.37283,0.00014,28.75867]
[1778715392251,35.21,79318.44,5.7,-0.37283,0.00014,28.75867]
[1778715393300,35.21,79318.36,5.7,-0.37284,0.00014,28.7589]
[1778715394664,35.21,79310.41,5.7,-0.37396,0.00014,28.78356]
[1778715400223,35.21,79317.84,5.7,-0.37291,0.00014,28.76029]
[1778715405003,35.21,79318.12,5.7,-0.37286,0.00014,28.75934]
[1778715409744,35.21,79319.05,5.7,-0.37273,0.00014,28.75632]
[1778715410002,35.21,79319.05,5.7,-0.37273,0.00014,28.75632]
[1778715415329,35.21,79319.04,5.7,-0.37274,0.00014,28.75669]
[1778715422378,35.22,79318.89,5.7,-0.37278,0.00014,28.75756]
[1778715424149,35.22,79317.63,5.7,-0.37296,0.00014,28.76155]
[1778715424456,35.22,79317.63,5.7,-0.37296,0.00014,28.76155]
[1778715426289,35.22,79313.01,5.7,-0.37362,0.00014,28.77601]
[1778715427649,35.22,79313.43,5.7,-0.37356,0.00014,28.77475]
[1778715429861,35.22,79313.02,5.7,-0.37362,0.00014,28.77606]
[1778715435469,35.22,79308.59,5.7,-0.37425,0.00014,28.7899]
[1778715436963,35.22,79308.48,5.7,-0.37427,0.00014,28.79025]
[1778715436970,35.22,79308.48,5.7,-0.37427,0.00014,28.79025]
[1778715437483,35.22,79306.47,5.7,-0.37455,0.00014,28.79646]
[1778715439254,35.22,79303.44,5.7,-0.37498,0.00014,28.80582]
[1778715439624,35.22,79301.25,5.7,-0.3753,0.00014,28.81258]
[1778715439634,35.22,79301.25,5.7,-0.3753,0.00014,28.81258]
[1778715440740,35.22,79301.43,5.7,-0.37527,0.00014,28.81207]
[1778715448560,35.23,79299.75,5.7,-0.37553,0.00014,28.81758]
[1778715453595,35.23,79299.36,5.7,-0.37558,0.00014,28.81574]
[1778715458632,35.23,79299.45,5.7,-0.37558,0.00014,28.81572]
[1778715460358,35.23,79299.45,5.7,-0.37558,0.00014,28.81572]
[1778715460422,35.23,79299.45,5.7,-0.37558,0.00014,28.81572]
[1778715460842,35.24,79299.47,5.7,-0.37558,0.00014,28.81576]
[1778715461543,35.24,79299.47,5.7,-0.37558,0.00014,28.81576]
[1778715460907,35.24,79291.6,5.7,-0.3767,0.00014,28.83966]
[1778715461653,35.24,79283.99,5.7,-0.37778,0.00014,28.86258]
[1778715466689,35.24,79281.78,5.7,-0.37809,0.00014,28.86927]
[1778715472032,35.24,79287.41,5.7,-0.3773,0.00014,28.85247]
[1778715477766,35.24,79287.61,5.7,-0.37728,0.00014,28.85203]
[1778715488843,35.24,79287.71,5.7,-0.37727,0.00014,28.85198]
[1778715492690,35.24,79287.71,5.7,-0.37728,0.00014,28.85204]
[1778715498913,35.25,79286.64,5.7,-0.37743,0.00014,28.8554]
[1778715503948,35.25,79286.45,5.7,-0.37746,0.00014,28.85604]
[1778715509991,35.25,79286.93,5.7,-0.3774,0.00014,28.8547]
[1778715515027,35.25,79286.92,5.7,-0.37739,0.00014,28.85156]
[1778715520062,35.25,79286.71,5.7,-0.37743,0.00014,28.85226]
[1778715523221,35.25,79286.56,5.7,-0.37745,0.00014,28.85275]
[1778715523301,35.25,79286.56,5.7,-0.37745,0.00014,28.85275]
[1778715523326,35.25,79286.56,5.7,-0.37745,0.00014,28.85275]
[1778715523525,35.25,79286.56,5.7,-0.37745,0.00014,28.85275]
[1778715523631,35.25,79286.56,5.7,-0.37745,0.00014,28.85278]
[1778715523672,35.25,79286.56,5.7,-0.37745,0.00014,28.85278]
[1778715523760,35.25,79286.56,5.7,-0.37745,0.00014,28.85278]
[1778715523816,35.25,79286.56,5.7,-0.37745,0.00014,28.85278]
[1778715524123,35.25,79286.56,5.7,-0.37745,0.00014,28.85278]
[1778715524247,35.25,79286.56,5.7,-0.37745,0.00014,28.85278]
[1778715524495,35.25,79286.56,5.7,-0.37745,0.00014,28.85278]
[1778715524517,35.25,79286.56,5.7,-0.37745,0.00014,28.85278]
[1778715524548,35.25,79286.56,5.7,-0.37745,0.00014,28.85278]
[1778715524552,35.25,79286.56,5.7,-0.37745,0.00014,28.85278]
[1778715524561,35.25,79269.27,5.7,-0.37991,0.00014,28.90413]
[1778715524654,35.25,79269.27,5.7,-0.37991,0.00014,28.90413]
[1778715524670,35.25,79269.27,5.7,-0.37991,0.00014,28.90413]
[1778715525590,35.25,79269.27,5.7,-0.37991,0.00014,28.90413]
[1778715525101,35.25,79251.13,5.7,-0.38249,0.00014,28.9568]
[1778715527065,35.25,79250.37,5.7,-0.3826,0.00014,28.95896]
[1778715528540,35.25,79251.65,5.7,-0.38241,0.00014,28.95518]
[1778715528552,35.25,79251.65,5.7,-0.38241,0.00014,28.95518]
[1778715534165,35.24,79254.8,5.7,-0.38195,0.00014,28.94574]
[1778715539200,35.24,79254.26,5.7,-0.38201,0.00014,28.94707]
[1778715546249,35.24,79253.91,5.7,-0.38205,0.00014,28.94776]
[1778715551284,35.23,79250.4,5.7,-0.38254,0.00014,28.95762]
[1778715552088,35.23,79250.4,5.7,-0.38254,0.00014,28.95762]
[1778715557326,35.23,79244.01,5.7,-0.38344,0.00014,28.97556]
[1778715562362,35.22,79245.17,5.7,-0.38326,0.00014,28.97196]
[1778715566014,35.22,79244.04,5.7,-0.38341,0.00014,28.97501]
[1778715571426,35.22,79255.12,5.7,-0.38181,0.00014,28.93969]
[1778715576463,35.21,79255.93,5.7,-0.38168,0.00014,28.93715]
[1778715583512,35.21,79256.35,5.7,-0.38161,0.00014,28.93567]
[1778715587626,35.21,79256.52,5.7,-0.38158,0.00014,28.93506]
[1778715593691,35.2,79257.25,5.7,-0.38147,0.00014,28.93268]
[1778715594394,35.2,79257.25,5.7,-0.38147,0.00014,28.93268]
[1778715598335,35.2,79257.09,5.7,-0.38148,0.00014,28.933]
[1778715604661,35.2,79257.29,5.7,-0.38144,0.00014,28.93216]
[1778715609695,35.19,79257.4,5.7,-0.38142,0.00014,28.93165]
[1778715614730,35.19,79257.07,5.7,-0.38146,0.00014,28.93241]
[1778715619765,35.19,79256.55,5.7,-0.38152,0.00014,28.9337]
[1778715624800,35.19,79255.68,5.7,-0.38164,0.00014,28.93601]
[1778715629835,35.18,79256.57,5.7,-0.3815,0.00014,28.93321]
[1778715634870,35.18,79257.44,5.7,-0.38136,0.00014,28.92725]
[1778715639905,35.18,79257.13,5.7,-0.38139,0.00014,28.92796]
[1778715644940,35.17,79258.84,5.7,-0.38114,0.00014,28.9228]
[1778715649985,35.17,79258.07,5.7,-0.38124,0.00014,28.92486]
[1778715656018,35.17,79258.28,5.7,-0.3812,0.00014,28.92404]
[1778715657332,35.17,79258.28,5.7,-0.3812,0.00014,28.92404]
[1778715658368,35.17,79257.42,5.7,-0.38132,0.00014,28.92647]
[1778715662804,35.16,79258.61,5.7,-0.38115,0.00014,28.92286]
[1778715668103,35.16,79264.47,5.7,-0.3803,0.00014,28.90556]
[1778715674947,35.16,79264.66,5.7,-0.38028,0.00014,28.90498]
[1778715675301,35.16,79264.66,5.7,-0.38028,0.00014,28.90498]
[1778715675350,35.16,79264.66,5.7,-0.38028,0.00014,28.90498]
[1778715676327,35.16,79263.53,5.7,-0.38043,0.00014,28.90813]
[1778715676381,35.16,79263.53,5.7,-0.38043,0.00014,28.90813]
[1778715682203,35.16,79261.72,5.7,-0.38068,0.00014,28.91324]
[1778715687238,35.15,79263.03,5.7,-0.38049,0.00014,28.90927]
[1778715689175,35.15,79263.03,5.7,-0.38049,0.00014,28.90927]
[1778715689203,35.15,79263.03,5.7,-0.38049,0.00014,28.90927]
[1778715689227,35.15,79263.03,5.7,-0.38049,0.00014,28.90927]
[1778715690731,35.15,79264.44,5.7,-0.38028,0.00014,28.90509]
[1778715690259,35.15,79275.07,5.7,-0.37877,0.00014,28.87364]
[1778715692023,35.15,79276.57,5.7,-0.37854,0.00014,28.86591]
[1778715695337,35.15,79277.6,5.7,-0.3784,0.00014,28.86284]
[1778715698368,35.15,79281.08,5.7,-0.3779,0.00014,28.85246]
[1778715701164,35.15,79281.6,5.7,-0.37783,0.00014,28.85095]
[1778715701196,35.15,79281.6,5.7,-0.37783,0.00014,28.85095]
[1778715701849,35.15,79279.56,5.7,-0.37812,0.00014,28.8571]
[1778715701851,35.15,79279.56,5.7,-0.37812,0.00014,28.8571]
[1778715707380,35.16,79284.06,5.7,-0.37749,0.00014,28.84372]
[1778715707999,35.16,79284.06,5.7,-0.37749,0.00014,28.84372]
[1778715713779,35.16,79280.82,5.7,-0.37795,0.00014,28.85353]
[1778715717729,35.16,79280.94,5.7,-0.37794,0.00014,28.85323]
[1778715727520,35.16,79280.17,5.7,-0.37806,0.00014,28.8558]
[1778715730916,35.16,79279.35,5.7,-0.37818,0.00014,28.85832]
[1778715731294,35.16,79279.35,5.7,-0.37818,0.00014,28.85832]
[1778715731621,35.16,79279.35,5.7,-0.37818,0.00014,28.85832]
[1778715731714,35.16,79268.5,5.7,-0.37972,0.00014,28.89057]
[1778715732392,35.16,79268.5,5.7,-0.37972,0.00014,28.89057]
[1778715737593,35.16,79265.4,5.7,-0.38016,0.00014,28.89966]
[1778715738219,35.16,79265.4,5.7,-0.38016,0.00014,28.89966]
[1778715738455,35.16,79265.4,5.7,-0.38016,0.00014,28.89966]
[1778715738749,35.16,79265.4,5.7,-0.38016,0.00014,28.89966]
[1778715742939,35.16,79261.4,5.7,-0.38073,0.00014,28.91129]
[1778715745311,35.16,79260.87,5.7,-0.3808,0.00014,28.91279]
[1778715750670,35.16,79266.18,5.7,-0.38004,0.00014,28.89712]
[1778715756726,35.16,79266.77,5.7,-0.37994,0.00014,28.89201]
[1778715760252,35.16,79269.54,5.7,-0.37955,0.00014,28.8838]
[1778715761369,35.16,79269.62,5.7,-0.37953,0.00014,28.88355]
[1778715762113,35.16,79275.16,5.7,-0.37874,0.00014,28.86711]
[1778715762694,35.16,79275.16,5.7,-0.37874,0.00014,28.86711]
[1778715767803,35.16,79282.22,5.7,-0.37774,0.00014,28.84602]
[1778715772838,35.16,79282.04,5.7,-0.37776,0.00014,28.84659]
[1778715777721,35.16,79282.78,5.7,-0.37766,0.00014,28.84437]
[1778715782908,35.16,79282.71,5.7,-0.37767,0.00014,28.84457]
[1778715785842,35.16,79282.67,5.7,-0.37767,0.00014,28.84469]
[1778715786219,35.16,79282.74,5.7,-0.37766,0.00014,28.84447]
[1778715786220,35.16,79282.74,5.7,-0.37766,0.00014,28.84447]
[1778715786842,35.16,79282.74,5.7,-0.37766,0.00014,28.84447]
[1778715786936,35.16,79290.19,5.7,-0.37661,0.00014,28.82204]
[1778715790972,35.16,79293.79,5.7,-0.3761,0.00014,28.81119]
[1778715796605,35.16,79292.78,5.7,-0.37624,0.00014,28.8143]
[1778715797681,35.16,79293.04,5.7,-0.37621,0.00014,28.81362]
[1778715806069,35.16,79289.41,5.7,-0.37673,0.00014,28.8248]
[1778715807715,35.16,79289.41,5.7,-0.37673,0.00014,28.8248]
[1778715814125,35.17,79289.68,5.7,-0.37669,0.00014,28.82088]
[1778715819160,35.17,79290.0,5.7,-0.37665,0.00014,28.82001]
[1778715824195,35.17,79290.02,5.7,-0.37665,0.00014,28.82005]
[1778715829230,35.17,79290.23,5.7,-0.37663,0.00014,28.81953]
[1778715834266,35.17,79290.57,5.7,-0.37658,0.00014,28.81862]
[1778715839301,35.17,79289.89,5.7,-0.37668,0.00014,28.8208]
[1778715844336,35.17,79290.38,5.7,-0.37662,0.00014,28.81943]
[1778715849442,35.18,79286.99,5.7,-0.37711,0.00014,28.82978]
[1778715851941,35.18,79286.41,5.7,-0.37719,0.00014,28.83157]
[1778715858434,35.18,79286.7,5.7,-0.37715,0.00014,28.83084]
[1778715864476,35.18,79285.34,5.7,-0.37735,0.00014,28.83507]
[1778715870959,35.18,79284.14,5.7,-0.37753,0.00014,28.83875]
[1778715870965,35.18,79284.14,5.7,-0.37753,0.00014,28.83875]
[1778715871841,35.18,79284.32,5.7,-0.3775,0.00014,28.83824]
[1778715879581,35.19,79293.08,5.7,-0.37626,0.00014,28.8088]
[1778715884616,35.19,79294.44,5.7,-0.37607,0.00014,28.80484]
[1778715889651,35.19,79293.66,5.7,-0.37619,0.00014,28.80739]
[1778715896700,35.19,79294.16,5.7,-0.37613,0.00014,28.80611]
[1778715900747,35.19,79294.16,5.7,-0.37613,0.00014,28.80611]
[1778715902178,35.2,79290.28,5.7,-0.37669,0.00014,28.81804]
[1778715902302,35.2,79290.28,5.7,-0.37669,0.00014,28.81804]
[1778715902371,35.2,79290.28,5.7,-0.37669,0.00014,28.81804]
[1778715903287,35.2,79297.63,5.7,-0.37564,0.00014,28.79572]
[1778715903313,35.2,79297.63,5.7,-0.37564,0.00014,28.79572]
[1778715903365,35.2,79297.63,5.7,-0.37564,0.00014,28.79572]
[1778715906659,35.2,79299.99,5.7,-0.37531,0.00014,28.78864]
[1778715906774,35.2,79301.46,5.7,-0.37511,0.00014,28.78418]
[1778715911809,35.2,79301.4,5.7,-0.37512,0.00014,28.78435]
[1778715916890,35.2,79301.66,5.7,-0.37508,0.00014,28.78354]
[1778715922886,35.2,79303.54,5.7,-0.37481,0.00014,28.77775]
[1778715927921,35.2,79303.33,5.7,-0.37484,0.00014,28.77838]
[1778715928734,35.2,79303.33,5.7,-0.37484,0.00014,28.77838]
[1778715928928,35.2,79300.85,5.7,-0.37519,0.00014,28.78599]
[1778715933963,35.2,79297.25,5.7,-0.3757,0.00014,28.79392]
[1778715936347,35.2,79296.96,5.7,-0.37574,0.00014,28.79484]
[1778715936370,35.2,79296.96,5.7,-0.37574,0.00014,28.79484]
[1778715941568,35.2,79291.21,5.7,-0.37657,0.00014,28.81249]
[1778715941577,35.2,79291.21,5.7,-0.37657,0.00014,28.81249]
[1778715942996,35.2,79294.05,5.7,-0.37616,0.00014,28.8039]
[1778715950075,35.21,79295.21,5.7,-0.37601,0.00014,28.80061]
[1778715954271,35.21,79294.26,5.7,-0.37614,0.00014,28.80352]
[1778715960145,35.21,79294.32,5.7,-0.37614,0.00014,28.80354]
[1778715961227,35.21,79294.32,5.7,-0.37614,0.00014,28.80354]
[1778715967194,35.21,79294.12,5.7,-0.37618,0.00014,28.80429]
[1778715974243,35.21,79294.02,5.7,-0.3762,0.00014,28.80476]
[1778715975747,35.21,79294.02,5.7,-0.3762,0.00014,28.80476]
[1778715975842,35.21,79294.02,5.7,-0.3762,0.00014,28.80476]
[1778715975979,35.21,79294.02,5.7,-0.3762,0.00014,28.80476]
[1778715976075,35.21,79294.02,5.7,-0.3762,0.00014,28.80476]
[1778715976372,35.22,79294.38,5.7,-0.37615,0.00014,28.80371]
[1778715976808,35.22,79294.38,5.7,-0.37615,0.00014,28.80371]
[1778715978377,35.22,79287.26,5.7,-0.37716,0.00014,28.82526]
[1778715978993,35.22,79287.26,5.7,-0.37716,0.00014,28.82526]
[1778715982029,35.22,79287.12,5.7,-0.37718,0.00014,28.82572]
[1778715984313,35.22,79289.07,5.7,-0.37691,0.00014,28.81989]
[1778715985841,35.22,79289.07,5.7,-0.37691,0.00014,28.81989]
[1778715991362,35.22,79288.74,5.7,-0.37695,0.00014,28.81775]
[1778715996397,35.22,79287.68,5.7,-0.3771,0.00014,28.82104]
[1778715998928,35.22,79288.49,5.7,-0.37699,0.00014,28.81862]
[1778716004453,35.22,79288.58,5.7,-0.37698,0.00014,28.81849]
[1778716006947,35.22,79288.58,5.7,-0.37698,0.00014,28.81849]
[1778716012509,35.22,79287.91,5.7,-0.37709,0.00014,28.82069]
[1778716017544,35.23,79287.58,5.7,-0.37714,0.00014,28.8218]
[1778716022579,35.23,79287.58,5.7,-0.37714,0.00014,28.82192]
[1778716027199,35.23,79288.45,5.7,-0.37702,0.00014,28.81938]
[1778716027204,35.23,79288.45,5.7,-0.37702,0.00014,28.81938]
[1778716032047,35.23,79292.8,5.7,-0.37641,0.00014,28.8064]
[1778716037684,35.24,79293.27,5.7,-0.37636,0.00014,28.80528]
[1778716043726,35.24,79293.26,5.7,-0.37637,0.00014,28.80553]
[1778716050781,35.24,79294.0,5.7,-0.37627,0.00014,28.80354]
[1778716059843,35.25,79293.96,5.7,-0.37628,0.00014,28.80072]
[1778716064883,35.25,79293.92,5.7,-0.3763,0.00014,28.80101]
[1778716069918,35.25,79293.92,5.7,-0.3763,0.00014,28.80117]
[1778716074954,35.25,79293.92,5.7,-0.37631,0.00014,28.80133]
[1778716080996,35.26,79293.93,5.7,-0.37631,0.00014,28.80149]
[1778716086031,35.26,79293.67,5.7,-0.37636,0.00014,28.80243]
[1778716091066,35.26,79293.7,5.7,-0.37636,0.00014,28.80248]
[1778716097108,35.26,79292.82,5.7,-0.37649,0.00014,28.80532]
[1778716101154,35.26,79291.09,5.7,-0.37674,0.00014,28.81062]
[1778716101611,35.26,79292.15,5.7,-0.37659,0.00014,28.80744]
[1778716103300,35.26,79300.16,5.7,-0.37546,0.00014,28.78318]
[1778716103587,35.26,79300.16,5.7,-0.37546,0.00014,28.78318]
[1778716104232,35.26,79300.49,5.7,-0.37541,0.00014,28.78221]
[1778716110202,35.27,79302.19,5.7,-0.37518,0.00014,28.7773]
[1778716115237,35.27,79303.14,5.7,-0.37505,0.00014,28.7714]
[1778716120272,35.28,79303.82,5.7,-0.37496,0.00014,28.7696]
[1778716125307,35.28,79304.44,5.7,-0.37489,0.00014,28.76799]
[1778716132356,35.29,79303.67,5.7,-0.37501,0.00014,28.77075]
[1778716133615,35.29,79303.67,5.7,-0.37501,0.00014,28.77075]
[1778716139866,35.29,79303.59,5.7,-0.37504,0.00014,28.77134]
[1778716141775,35.29,79303.59,5.7,-0.37504,0.00014,28.77146]
[1778716147461,35.3,79298.5,5.7,-0.37578,0.00014,28.78734]
[1778716152496,35.3,79294.64,5.7,-0.37634,0.00014,28.79927]
[1778716153370,35.3,79294.64,5.7,-0.37634,0.00014,28.79927]
[1778716153959,35.3,79294.64,5.7,-0.37634,0.00014,28.79927]
[1778716153961,35.3,79294.64,5.7,-0.37634,0.00014,28.79927]
[1778716153998,35.3,79294.64,5.7,-0.37634,0.00014,28.79927]
[1778716155517,35.3,79286.74,5.7,-0.37746,0.00014,28.82317]
[1778716158524,35.3,79286.37,5.7,-0.37752,0.00014,28.82432]
[1778716158673,35.3,79286.37,5.7,-0.37752,0.00014,28.82432]
[1778716164771,35.3,79284.38,5.7,-0.3778,0.00014,28.83039]
[1778716164771,35.3,79284.38,5.7,-0.3778,0.00014,28.83039]
[1778716164776,35.3,79284.38,5.7,-0.3778,0.00014,28.83039]
[1778716166699,35.3,79278.67,5.7,-0.37862,0.00014,28.84742]
[1778716172636,35.3,79279.33,5.7,-0.37851,0.00014,28.8422]
[1778716173339,35.3,79279.33,5.7,-0.37851,0.00014,28.8422]
[1778716178681,35.3,79274.44,5.7,-0.3792,0.00014,28.85664]
[1778716183716,35.3,79274.2,5.7,-0.37923,0.00014,28.85724]
[1778716188751,35.3,79274.13,5.7,-0.37924,0.00014,28.85731]
[1778716193786,35.3,79274.26,5.7,-0.37921,0.00014,28.85673]
[1778716198821,35.29,79270.94,5.7,-0.37967,0.00014,28.86632]
[1778716200590,35.29,79269.28,5.7,-0.37991,0.00014,28.87115]
[1778716205871,35.29,79265.1,5.7,-0.38049,0.00014,28.8831]
[1778716210906,35.29,79263.99,5.7,-0.38064,0.00014,28.88609]
[1778716215840,35.28,79263.85,5.7,-0.38065,0.00014,28.88634]
[1778716220976,35.28,79263.26,5.7,-0.38072,0.00014,28.88768]
[1778716226011,35.27,79262.0,5.7,-0.38089,0.00014,28.89108]
[1778716231046,35.27,79262.09,5.7,-0.38085,0.00014,28.88731]
[1778716236081,35.27,79261.62,5.7,-0.38091,0.00014,28.88843]
[1778716241116,35.26,79261.26,5.7,-0.38095,0.00014,28.88926]
[1778716246151,35.26,79263.07,5.7,-0.38068,0.00014,28.88377]
[1778716251186,35.26,79264.32,5.7,-0.3805,0.00014,28.87995]
[1778716256247,35.25,79264.44,5.7,-0.38047,0.00014,28.87945]
[1778716261282,35.25,79263.8,5.7,-0.38056,0.00014,28.88118]
[1778716266317,35.25,79263.77,5.7,-0.38056,0.00014,28.88115]
[1778716269167,35.25,79263.78,5.7,-0.38055,0.00014,28.88107]
[1778716269174,35.25,79263.78,5.7,-0.38055,0.00014,28.88107]
[1778716274373,35.25,79251.33,5.7,-0.38232,0.00014,28.91692]
[1778716279408,35.24,79249.59,5.7,-0.38256,0.00014,28.92167]
[1778716280698,35.24,79249.59,5.7,-0.38256,0.00014,28.92167]
[1778716280730,35.24,79249.59,5.7,-0.38256,0.00014,28.92167]
[1778716288471,35.24,79249.11,5.7,-0.3826,0.00014,28.92256]
[1778716293506,35.23,79248.8,5.7,-0.38263,0.00014,28.91993]
[1778716298541,35.23,79248.78,5.7,-0.38262,0.00014,28.91972]
[1778716302519,35.22,79248.65,5.7,-0.38263,0.00014,28.91993]
[1778716302525,35.22,79248.65,5.7,-0.38263,0.00014,28.91993]
[1778716302606,35.22,79248.65,5.7,-0.38263,0.00014,28.91993]
[1778716303130,35.22,79248.65,5.7,-0.38263,0.00014,28.91993]
[1778716303252,35.22,79248.65,5.7,-0.38263,0.00014,28.91993]
[1778716303358,35.22,79247.19,5.7,-0.38283,0.00014,28.92402]
[1778716303796,35.22,79247.19,5.7,-0.38283,0.00014,28.92402]
[1778716304353,35.22,79225.39,5.7,-0.38595,0.00014,28.98548]
[1778716304666,35.22,79225.39,5.7,-0.38595,0.00014,28.98548]
[1778716305234,35.22,79225.39,5.7,-0.38595,0.00014,28.98548]
[1778716305236,35.22,79225.39,5.7,-0.38595,0.00014,28.98548]
[1778716305710,35.22,79223.45,5.7,-0.38622,0.00014,28.99079]
[1778716306258,35.22,79223.45,5.7,-0.38622,0.00014,28.99079]
[1778716306639,35.22,79223.79,5.7,-0.38617,0.00014,28.98977]
[1778716312639,35.21,79223.02,5.7,-0.38626,0.00014,28.99141]
[1778716318682,35.2,79222.31,5.7,-0.38634,0.00014,28.99286]
[1778716323188,35.2,79221.37,5.7,-0.38646,0.00014,28.9952]
[1778716328753,35.19,79218.69,5.7,-0.38682,0.00014,29.00198]
[1778716333788,35.18,79219.41,5.7,-0.38669,0.00014,28.99953]
[1778716336072,35.18,79219.49,5.7,-0.38668,0.00014,28.99922]
[1778716336116,35.18,79219.49,5.7,-0.38668,0.00014,28.99922]
[1778716336406,35.18,79219.49,5.7,-0.38668,0.00014,28.99922]
[1778716336974,35.18,79219.86,5.7,-0.38661,0.00014,28.99801]
[1778716336983,35.18,79219.86,5.7,-0.38661,0.00014,28.99801]
[1778716337263,35.17,79229.51,5.7,-0.38522,0.00014,28.97102]
[1778716338086,35.17,79244.74,5.7,-0.38304,0.00014,28.92777]
[1778716343858,35.17,79246.09,5.7,-0.38283,0.00014,28.92365]
[1778716347901,35.17,79246.91,5.7,-0.38271,0.00014,28.9212]
[1778716347916,35.17,79246.97,5.7,-0.3827,0.00014,28.92093]
[1778716348482,35.17,79246.97,5.7,-0.3827,0.00014,28.92093]
[1778716353928,35.16,79251.46,5.7,-0.38203,0.00014,28.90448]
[1778716358963,35.16,79253.51,5.7,-0.38173,0.00014,28.89828]
[1778716363998,35.15,79252.6,5.7,-0.38185,0.00014,28.90067]
[1778716369033,35.15,79254.56,5.7,-0.38156,0.00014,28.89476]
[1778716375075,35.15,79254.5,5.7,-0.38156,0.00014,28.89466]
[1778716379619,35.14,79255.56,5.7,-0.3814,0.00014,28.89139]
[1778716387164,35.14,79254.64,5.7,-0.38151,0.00014,28.89374]
[1778716392333,35.14,79251.28,5.7,-0.38199,0.00014,28.90336]
[1778716398242,35.13,79251.26,5.7,-0.38198,0.00014,28.90311]
[1778716403279,35.13,79251.61,5.7,-0.38192,0.00014,28.9019]
[1778716407603,35.13,79251.75,5.7,-0.38189,0.00014,28.90133]
[1778716408683,35.13,79251.76,5.7,-0.38189,0.00014,28.90125]
[1778716415363,35.12,79251.73,5.7,-0.38187,0.00014,28.8978]
[1778716420399,35.12,79257.7,5.7,-0.38101,0.00014,28.88025]
[1778716425434,35.12,79257.42,5.7,-0.38104,0.00014,28.88089]
[1778716433490,35.11,79257.69,5.7,-0.38099,0.00014,28.87982]
[1778716439532,35.11,79257.88,5.7,-0.38095,0.00014,28.87906]
[1778716452623,35.1,79256.49,5.7,-0.38113,0.00014,28.88263]
[1778716462693,35.1,79256.49,5.7,-0.38111,0.00014,28.88226]
[1778716468215,35.09,79257.16,5.7,-0.38101,0.00014,28.88016]
[1778716468283,35.09,79257.16,5.7,-0.38101,0.00014,28.88016]
[1778716468733,35.09,79257.29,5.7,-0.38099,0.00014,28.87971]
[1778716468966,35.09,79257.29,5.7,-0.38099,0.00014,28.87971]
[1778716469550,35.09,79257.29,5.7,-0.38099,0.00014,28.87971]
[1778716469056,35.09,79268.58,5.7,-0.37937,0.00014,28.84645]
[1778716469616,35.09,79268.58,5.7,-0.37937,0.00014,28.84645]
[1778716470189,35.09,79268.58,5.7,-0.37937,0.00014,28.84645]
[1778716470289,35.09,79277.33,5.7,-0.37812,0.00014,28.82034]
[1778716471588,35.09,79277.77,5.7,-0.37806,0.00014,28.81902]
[1778716472253,35.09,79277.77,5.7,-0.37806,0.00014,28.81902]
[1778716472649,35.09,79278.12,5.7,-0.378,0.00014,28.81472]
[1778716475579,35.09,79282.9,5.7,-0.37732,0.00014,28.80034]
[1778716478841,35.09,79283.31,5.7,-0.37726,0.00014,28.79918]
[1778716484848,35.1,79284.23,5.7,-0.37714,0.00014,28.79658]
[1778716489883,35.1,79285.64,5.7,-0.37694,0.00014,28.79245]
[1778716491022,35.1,79285.64,5.7,-0.37694,0.00014,28.79245]
[1778716495179,35.1,79286.15,5.7,-0.37687,0.00014,28.79104]
[1778716495214,35.1,79286.15,5.7,-0.37687,0.00014,28.79104]
[1778716495243,35.1,79286.15,5.7,-0.37687,0.00014,28.79104]
[1778716495261,35.1,79286.15,5.7,-0.37687,0.00014,28.79104]
[1778716495937,35.1,79286.89,5.7,-0.37677,0.00014,28.78886]
[1778716495942,35.1,79299.48,5.7,-0.37498,0.00014,28.75037]
[1778716499397,35.1,79303.34,5.7,-0.37443,0.00014,28.73858]
[1778716501225,35.1,79303.34,5.7,-0.37444,0.00014,28.73872]
[1778716502351,35.11,79303.41,5.7,-0.37443,0.00014,28.73863]
[1778716503508,35.11,79302.76,5.7,-0.37453,0.00014,28.74071]
[1778716503525,35.11,79302.76,5.7,-0.37453,0.00014,28.74071]
[1778716504990,35.11,79294.91,5.7,-0.37565,0.00014,28.76499]
[1778716511033,35.11,79294.78,5.7,-0.37568,0.00014,28.76566]
[1778716515501,35.11,79295.31,5.7,-0.37561,0.00014,28.76417]
[1778716524127,35.12,79296.96,5.7,-0.3754,0.00014,28.75964]
[1778716529162,35.12,79295.8,5.7,-0.37557,0.00014,28.76343]
[1778716535204,35.13,79296.28,5.7,-0.3755,0.00014,28.75896]
[1778716540239,35.13,79295.87,5.7,-0.37557,0.00014,28.76044]
[1778716548295,35.14,79296.32,5.7,-0.37552,0.00014,28.75942]
[1778716555344,35.14,79296.97,5.7,-0.37544,0.00014,28.75773]
[1778716560379,35.14,79296.9,5.7,-0.37546,0.00014,28.75817]
[1778716566421,35.15,79296.85,5.7,-0.37548,0.00014,28.75858]
[1778716572463,35.15,79294.4,5.7,-0.37584,0.00014,28.76631]
[1778716573337,35.15,79294.4,5.7,-0.37584,0.00014,28.76631]
[1778716582533,35.16,79294.4,5.7,-0.37585,0.00014,28.76667]
[1778716592603,35.16,79294.4,5.7,-0.37586,0.00014,28.76378]
[1778716602673,35.17,79294.4,5.7,-0.37587,0.00014,28.76415]
[1778716607708,35.17,79296.32,5.7,-0.37561,0.00014,28.75848]
[1778716612743,35.17,79296.47,5.7,-0.3756,0.00014,28.75823]
[1778716617730,35.17,79294.3,5.7,-0.37591,0.00014,28.76497]
[1778716626844,35.18,79294.89,5.7,-0.37584,0.00014,28.76357]
[1778716631879,35.18,79295.15,5.7,-0.37581,0.00014,28.76296]
[1778716636914,35.18,79295.33,5.7,-0.37579,0.00014,28.7626]
[1778716641949,35.19,79295.13,5.7,-0.37583,0.00014,28.76339]
[1778716648998,35.19,79295.8,5.7,-0.37575,0.00014,28.7616]
[1778716654486,35.19,79296.25,5.7,-0.37568,0.00014,28.7571]
[1778716660075,35.19,79293.94,5.7,-0.37602,0.00014,28.76439]
[1778716661223,35.19,79293.94,5.7,-0.37602,0.00014,28.76439]
[1778716669138,35.2,79294.18,5.7,-0.37599,0.00014,28.76396]
[1778716673570,35.2,79293.8,5.7,-0.37605,0.00014,28.76522]
[1778716673831,35.2,79293.06,5.7,-0.37616,0.00014,28.76753]
[1778716679208,35.2,79294.33,5.7,-0.37599,0.00014,28.76383]
[1778716684245,35.2,79294.88,5.7,-0.37591,0.00014,28.76231]
[1778716690287,35.21,79294.54,5.7,-0.37597,0.00014,28.76355]
[1778716695322,35.21,79293.96,5.7,-0.37606,0.00014,28.7655]
[1778716700357,35.21,79294.32,5.7,-0.37602,0.00014,28.76456]
[1778716705242,35.21,79295.2,5.7,-0.3759,0.00014,28.76201]
[1778716715714,35.21,79294.68,5.7,-0.37597,0.00014,28.76363]
[1778716716288,35.22,79296.89,5.7,-0.37566,0.00014,28.75394]
[1778716721504,35.22,79297.0,5.7,-0.37565,0.00014,28.75382]
[1778716726539,35.22,79296.68,5.7,-0.37571,0.00014,28.75497]
[1778716731574,35.23,79296.87,5.7,-0.37569,0.00014,28.75456]
[1778716736609,35.23,79296.76,5.7,-0.37571,0.00014,28.75506]
[1778716741644,35.23,79296.35,5.7,-0.37577,0.00014,28.75647]
[1778716746679,35.23,79296.41,5.7,-0.37577,0.00014,28.75645]
[1778716750284,35.23,79299.38,5.7,-0.37535,0.00014,28.74748]
[1778716750601,35.23,79299.38,5.7,-0.37535,0.00014,28.74748]
[1778716750790,35.23,79299.38,5.7,-0.37535,0.00014,28.74748]
[1778716756749,35.24,79300.83,5.7,-0.37516,0.00014,28.74333]
[1778716760031,35.24,79300.83,5.7,-0.37517,0.00014,28.74347]
[1778716764527,35.24,79300.83,5.7,-0.37517,0.00014,28.74366]
[1778716766290,35.24,79300.83,5.7,-0.37518,0.00014,28.74372]
[1778716772862,35.25,79299.34,5.7,-0.37539,0.00014,28.74542]
[1778716778507,35.25,79299.94,5.7,-0.37532,0.00014,28.7438]
[1778716784668,35.26,79300.48,5.7,-0.37526,0.00014,28.74251]
[1778716789981,35.26,79300.54,5.7,-0.37526,0.00014,28.74275]
[1778716791071,35.26,79300.54,5.7,-0.37526,0.00014,28.74275]
[1778716797030,35.27,79300.69,5.7,-0.37526,0.00014,28.74271]
[1778716798182,35.27,79300.69,5.7,-0.37526,0.00014,28.74271]
[1778716801279,35.27,79301.11,5.7,-0.37521,0.00014,28.74161]
[1778716801987,35.27,79304.66,5.7,-0.37471,0.00014,28.73079]
[1778716803591,35.27,79309.49,5.7,-0.37403,0.00014,28.71606]
[1778716803665,35.27,79306.51,5.7,-0.37445,0.00014,28.72531]
[1778716804956,35.27,79305.54,5.7,-0.37459,0.00014,28.72826]
[1778716804966,35.27,79305.54,5.7,-0.37459,0.00014,28.72826]
[1778716804973,35.27,79305.54,5.7,-0.37459,0.00014,28.72826]
[1778716805149,35.27,79305.54,5.7,-0.37459,0.00014,28.72826]
[1778716805183,35.27,79305.54,5.7,-0.37459,0.00014,28.72826]
[1778716805233,35.27,79301.19,5.7,-0.37521,0.00014,28.74159]
[1778716809158,35.28,79301.4,5.7,-0.37518,0.00014,28.74112]
[1778716810048,35.28,79301.39,5.7,-0.37519,0.00014,28.74121]
[1778716811620,35.28,79299.98,5.7,-0.37539,0.00014,28.74557]
[1778716815079,35.28,79302.51,5.7,-0.37504,0.00014,28.73807]
[1778716816110,35.28,79302.12,5.7,-0.3751,0.00014,28.73932]
[1778716816145,35.28,79302.12,5.7,-0.3751,0.00014,28.73932]
[1778716816199,35.28,79302.12,5.7,-0.3751,0.00014,28.73932]
[1778716816252,35.28,79302.12,5.7,-0.3751,0.00014,28.73932]
[1778716817186,35.28,79306.44,5.7,-0.37449,0.00014,28.72613]
[1778716817257,35.28,79306.44,5.7,-0.37449,0.00014,28.72613]
[1778716823266,35.29,79312.45,5.7,-0.37366,0.00014,28.70815]
[1778716829308,35.3,79312.43,5.7,-0.37368,0.00014,28.7087]
[1778716830184,35.3,79312.43,5.7,-0.37368,0.00014,28.7087]
[1778716830318,35.3,79312.78,5.7,-0.37364,0.00014,28.7077]
[1778716835395,35.3,79312.93,5.7,-0.37361,0.00014,28.70423]
[1778716836948,35.3,79312.97,5.7,-0.37361,0.00014,28.70417]
[1778716836956,35.3,79312.97,5.7,-0.37361,0.00014,28.70417]
[1778716836973,35.3,79312.97,5.7,-0.37361,0.00014,28.70417]
[1778716836981,35.3,79312.97,5.7,-0.37361,0.00014,28.70417]
[1778716837146,35.3,79313.12,5.7,-0.37359,0.00014,28.70376]
[1778716837763,35.3,79322.17,5.7,-0.37231,0.00014,28.6756]
[1778716838378,35.3,79336.86,5.7,-0.37024,0.00014,28.62924]
[1778716840393,35.3,79338.57,5.7,-0.37,0.00014,28.62376]
[1778716842432,35.3,79339.84,5.7,-0.36982,0.00014,28.61971]
[1778716842691,35.3,79345.93,5.7,-0.36896,0.00014,28.6002]
[1778716843199,35.3,79345.93,5.7,-0.36896,0.00014,28.6002]
[1778716843298,35.3,79345.93,5.7,-0.36896,0.00014,28.6002]
[1778716843394,35.3,79345.93,5.7,-0.36896,0.00014,28.6002]
[1778716843435,35.3,79345.93,5.7,-0.36896,0.00014,28.6002]
[1778716843480,35.3,79345.93,5.7,-0.36896,0.00014,28.6002]
[1778716843482,35.3,79345.93,5.7,-0.36896,0.00014,28.6002]
[1778716843894,35.3,79345.93,5.7,-0.36896,0.00014,28.6002]
[1778716843957,35.3,79356.53,5.7,-0.36747,0.00014,28.56592]
[1778716844363,35.3,79356.53,5.7,-0.36747,0.00014,28.56592]
[1778716844415,35.3,79356.53,5.7,-0.36747,0.00014,28.56592]
[1778716844467,35.3,79356.53,5.7,-0.36747,0.00014,28.56592]
[1778716845502,35.3,79363.22,5.7,-0.36652,0.00014,28.54408]
[1778716845563,35.3,79363.22,5.7,-0.36652,0.00014,28.54408]
[1778716845618,35.3,79363.22,5.7,-0.36652,0.00014,28.54408]
[1778716845654,35.3,79363.22,5.7,-0.36652,0.00014,28.54408]
[1778716846966,35.3,79370.59,5.7,-0.36549,0.00014,28.51978]
[1778716847194,35.3,79376.97,5.7,-0.36459,0.00014,28.49859]
[1778716847841,35.3,79376.97,5.7,-0.36459,0.00014,28.49859]
[1778716847999,35.3,79377.7,5.7,-0.36449,0.00014,28.49613]
[1778716848457,35.3,79387.53,5.7,-0.36311,0.00014,28.46324]
[1778716849840,35.3,79387.53,5.7,-0.36311,0.00014,28.46324]
[1778716850174,35.3,79388.01,5.7,-0.36304,0.00014,28.46163]
[1778716850267,35.3,79388.01,5.7,-0.36304,0.00014,28.46163]
[1778716851213,35.3,79385.79,5.7,-0.36335,0.00014,28.46909]
[1778716851256,35.3,79385.79,5.7,-0.36335,0.00014,28.46909]
[1778716851877,35.3,79385.79,5.7,-0.36335,0.00014,28.46909]
[1778716852271,35.3,79384.77,5.7,-0.3635,0.00014,28.47254]
[1778716852629,35.3,79384.77,5.7,-0.3635,0.00014,28.47254]
[1778716852791,35.3,79392.79,5.7,-0.36237,0.00014,28.44554]
[1778716856303,35.3,79399.59,5.7,-0.36142,0.00014,28.42256]
[1778716858613,35.3,79400.03,5.7,-0.36137,0.00014,28.42114]
[1778716858690,35.3,79400.03,5.7,-0.36137,0.00014,28.42114]
[1778716859082,35.3,79400.23,5.7,-0.36134,0.00014,28.42049]
[1778716861532,35.3,79401.42,5.7,-0.36117,0.00014,28.41647]
[1778716864699,35.31,79400.86,5.7,-0.36126,0.00014,28.41852]
[1778716866878,35.31,79400.9,5.7,-0.36125,0.00014,28.41842]
[1778716866914,35.31,79400.9,5.7,-0.36125,0.00014,28.41842]
[1778716867600,35.31,79398.11,5.7,-0.36165,0.00014,28.42798]
[1778716867918,35.31,79398.11,5.7,-0.36165,0.00014,28.42798]
[1778716871073,35.31,79401.7,5.7,-0.36115,0.00014,28.41586]
[1778716871078,35.31,79401.7,5.7,-0.36115,0.00014,28.41586]
[1778716871097,35.31,79401.7,5.7,-0.36115,0.00014,28.41586]
[1778716871114,35.31,79401.7,5.7,-0.36115,0.00014,28.41586]
[1778716871485,35.31,79401.7,5.7,-0.36115,0.00014,28.41586]
[1778716871621,35.31,79405.98,5.7,-0.36055,0.00014,28.40114]
[1778716876656,35.3,79410.06,5.7,-0.35996,0.00014,28.3868]
[1778716879450,35.3,79411.83,5.7,-0.35971,0.00014,28.38058]
[1778716880152,35.3,79409.16,5.7,-0.36008,0.00014,28.38972]
[1778716880245,35.3,79409.16,5.7,-0.36008,0.00014,28.38972]
[1778716880333,35.3,79409.16,5.7,-0.36008,0.00014,28.38972]
[1778716880397,35.3,79409.16,5.7,-0.36008,0.00014,28.38972]
[1778716880684,35.3,79396.65,5.7,-0.36183,0.00014,28.43253]
[1778716881211,35.3,79396.65,5.7,-0.36183,0.00014,28.43253]
[1778716882299,35.3,79392.64,5.7,-0.3624,0.00014,28.44615]
[1778716883009,35.3,79384.31,5.7,-0.36356,0.00014,28.47421]
[1778716884979,35.3,79382.63,5.7,-0.3638,0.00014,28.47984]
[1778716885182,35.3,79382.2,5.7,-0.36386,0.00014,28.48128]
[1778716885187,35.3,79382.2,5.7,-0.36386,0.00014,28.48128]
[1778716885422,35.3,79382.2,5.7,-0.36386,0.00014,28.48128]
[1778716885719,35.3,79373.4,5.7,-0.36509,0.00014,28.51056]
[1778716886879,35.3,79373.4,5.7,-0.36509,0.00014,28.51056]
[1778716887545,35.3,79368.9,5.7,-0.36573,0.00014,28.52541]
[1778716893775,35.3,79360.94,5.7,-0.36682,0.00014,28.548]
[1778716894961,35.3,79360.94,5.7,-0.36682,0.00014,28.548]
[1778716895065,35.3,79360.33,5.7,-0.36691,0.00014,28.54996]
[1778716900824,35.29,79355.28,5.7,-0.3676,0.00014,28.56606]
[1778716905859,35.29,79353.29,5.7,-0.36788,0.00014,28.57232]
[1778716908639,35.29,79353.26,5.7,-0.36788,0.00014,28.5724]
[1778716908826,35.29,79353.26,5.7,-0.36788,0.00014,28.5724]
[1778716909887,35.29,79342.38,5.7,-0.36941,0.00014,28.6074]
[1778716911485,35.29,79342.13,5.7,-0.36944,0.00014,28.60812]
[1778716916936,35.28,79336.44,5.7,-0.37022,0.00014,28.62575]
[1778716920466,35.28,79341.13,5.7,-0.36955,0.00014,28.61052]
[1778716920496,35.28,79341.13,5.7,-0.36955,0.00014,28.61052]
[1778716921230,35.28,79346.52,5.7,-0.36879,0.00014,28.59312]
[1778716923663,35.28,79351.9,5.7,-0.36802,0.00014,28.57561]
[1778716926434,35.28,79351.57,5.7,-0.36807,0.00014,28.5766]
[1778716926725,35.28,79351.57,5.7,-0.36807,0.00014,28.5766]
[1778716927393,35.28,79353.07,5.7,-0.36786,0.00014,28.57173]
[1778716928639,35.28,79353.29,5.7,-0.36782,0.00014,28.57099]
[1778716929325,35.28,79358.03,5.7,-0.36716,0.00014,28.55554]
[1778716935070,35.27,79368.12,5.7,-0.36573,0.00014,28.52227]
[1778716940105,35.27,79369.54,5.7,-0.36553,0.00014,28.51746]
[1778716945140,35.27,79368.35,5.7,-0.36569,0.00014,28.52127]
[1778716947079,35.27,79368.35,5.7,-0.36569,0.00014,28.52127]
[1778716947203,35.27,79369.86,5.7,-0.36548,0.00014,28.51625]
[1778716947751,35.27,79369.86,5.7,-0.36548,0.00014,28.51625]
[1778716949292,35.27,79375.59,5.7,-0.36467,0.00014,28.49719]
[1778716951112,35.27,79378.85,5.7,-0.36421,0.00014,28.4863]
[1778716951178,35.27,79378.85,5.7,-0.36421,0.00014,28.4863]
[1778716952304,35.27,79376.34,5.7,-0.36455,0.00014,28.49137]
[1778716957329,35.27,79370.47,5.7,-0.36537,0.00014,28.51078]
[1778716960643,35.27,79364.72,5.7,-0.36618,0.00014,28.52964]
[1778716962049,35.27,79364.8,5.7,-0.36616,0.00014,28.5293]
[1778716966287,35.27,79374.03,5.7,-0.36486,0.00014,28.49868]
[1778716971322,35.26,79371.63,5.7,-0.36519,0.00014,28.50653]
[1778716974569,35.26,79369.61,5.7,-0.36547,0.00014,28.51318]
[1778716974574,35.26,79369.61,5.7,-0.36547,0.00014,28.51318]
[1778716980386,35.26,79363.21,5.7,-0.36637,0.00014,28.53405]
[1778716984269,35.26,79363.19,5.7,-0.36637,0.00014,28.53402]
[1778716984774,35.26,79363.19,5.7,-0.36637,0.00014,28.53402]
[1778716985012,35.26,79363.19,5.7,-0.36637,0.00014,28.53402]
[1778716990766,35.26,79351.51,5.7,-0.36801,0.00014,28.57217]
[1778716991380,35.26,79351.7,5.7,-0.36798,0.00014,28.57142]
[1778716992246,35.26,79353.36,5.7,-0.36775,0.00014,28.56603]
[1778716992275,35.26,79353.36,5.7,-0.36775,0.00014,28.56603]
[1778716992793,35.26,79353.36,5.7,-0.36775,0.00014,28.56603]
[1778716992829,35.26,79353.36,5.7,-0.36775,0.00014,28.56603]
[1778716993477,35.26,79372.54,5.7,-0.36505,0.00014,28.50303]
[1778716994382,35.26,79372.54,5.7,-0.36505,0.00014,28.50303]
[1778716994658,35.26,79372.54,5.7,-0.36505,0.00014,28.50303]
[1778717002540,35.26,79369.23,5.7,-0.3655,0.00014,28.51382]
[1778717006754,35.26,79369.22,5.7,-0.3655,0.00014,28.51378]
[1778717006765,35.26,79369.22,5.7,-0.3655,0.00014,28.51378]
[1778717007082,35.26,79369.22,5.7,-0.3655,0.00014,28.51378]
[1778717007330,35.25,79369.14,5.7,-0.36551,0.00014,28.51394]
[1778717007493,35.25,79369.14,5.7,-0.36551,0.00014,28.51394]
[1778717007575,35.25,79348.16,5.7,-0.36847,0.00014,28.58255]
[1778717009589,35.25,79345.73,5.7,-0.3688,0.00014,28.59027]
[1778717014060,35.25,79345.58,5.7,-0.3688,0.00014,28.58722]
[1778717016711,35.25,79346.08,5.7,-0.36872,0.00014,28.58537]
[1778717018603,35.25,79352.79,5.7,-0.36777,0.00014,28.56347]
[1778717019349,35.24,79353.75,5.7,-0.36763,0.00014,28.56027]
[1778717024862,35.24,79354.54,5.7,-0.36751,0.00014,28.55745]
[1778717028426,35.24,79352.02,5.7,-0.36785,0.00014,28.56535]
[1778717032741,35.23,79351.6,5.7,-0.3679,0.00014,28.56645]
[1778717032993,35.23,79351.6,5.7,-0.3679,0.00014,28.56645]
[1778717033085,35.23,79351.6,5.7,-0.3679,0.00014,28.56645]
[1778717034031,35.23,79351.56,5.7,-0.3679,0.00014,28.56644]
[1778717034094,35.23,79351.56,5.7,-0.3679,0.00014,28.56644]
[1778717034153,35.23,79361.46,5.7,-0.36651,0.00014,28.53413]
[1778717034892,35.23,79361.46,5.7,-0.36651,0.00014,28.53413]
[1778717035477,35.23,79366.09,5.7,-0.36585,0.00014,28.51884]
[1778717037527,35.23,79365.64,5.7,-0.36592,0.00014,28.52026]
[1778717037570,35.23,79365.64,5.7,-0.36592,0.00014,28.52026]
[1778717041251,35.23,79373.31,5.7,-0.36483,0.00014,28.49475]
[1778717042185,35.23,79373.22,5.7,-0.36484,0.00014,28.49503]
[1778717045843,35.23,79363.11,5.7,-0.36626,0.00014,28.52839]
[1778717048864,35.23,79371.67,5.7,-0.36506,0.00014,28.50005]
[1778717050273,35.23,79373.33,5.7,-0.36482,0.00014,28.49451]
[1778717057927,35.23,79375.27,5.7,-0.36454,0.00014,28.4879]
[1778717061169,35.23,79375.44,5.7,-0.36452,0.00014,28.48729]
[1778717064841,35.23,79377.18,5.7,-0.36427,0.00014,28.48142]
[1778717068448,35.23,79378.46,5.7,-0.36409,0.00014,28.47708]
[1778717071740,35.22,79378.16,5.7,-0.36412,0.00014,28.47475]
[1778717071778,35.22,79378.16,5.7,-0.36412,0.00014,28.47475]
[1778717073032,35.22,79363.81,5.7,-0.36614,0.00014,28.52237]
[1778717074158,35.22,79363.81,5.7,-0.36614,0.00014,28.52237]
[1778717084109,35.22,79361.06,5.7,-0.36652,0.00014,28.53131]
[1778717089144,35.22,79362.15,5.7,-0.36637,0.00014,28.52769]
[1778717092916,35.22,79362.02,5.7,-0.36638,0.00014,28.52809]
[1778717094705,35.22,79364.11,5.7,-0.36609,0.00014,28.52119]
[1778717095409,35.22,79358.86,5.7,-0.36683,0.00014,28.53843]
[1778717096040,35.22,79358.86,5.7,-0.36683,0.00014,28.53843]
[1778717099214,35.22,79350.04,5.7,-0.36807,0.00014,28.56715]
[1778717104250,35.22,79352.06,5.7,-0.36777,0.00014,28.56033]
[1778717105313,35.22,79354.02,5.7,-0.3675,0.00014,28.55389]
[1778717105563,35.22,79354.02,5.7,-0.3675,0.00014,28.55389]
[1778717106266,35.22,79366.92,5.7,-0.36568,0.00014,28.51154]
[1778717107026,35.22,79366.92,5.7,-0.36568,0.00014,28.51154]
[1778717108755,35.22,79369.8,5.7,-0.36527,0.00014,28.50195]
[1778717118367,35.21,79373.21,5.7,-0.36478,0.00014,28.49038]
[1778717123577,35.21,79373.61,5.7,-0.36472,0.00014,28.48896]
[1778717124001,35.21,79373.61,5.7,-0.36472,0.00014,28.48896]
[1778717124247,35.21,79373.61,5.7,-0.36472,0.00014,28.48896]
[1778717124277,35.21,79373.61,5.7,-0.36472,0.00014,28.48896]
[1778717124366,35.21,79373.85,5.7,-0.36469,0.00014,28.48812]
[1778717124602,35.21,79373.85,5.7,-0.36469,0.00014,28.48812]
[1778717124606,35.21,79373.85,5.7,-0.36469,0.00014,28.48812]
[1778717124974,35.21,79373.85,5.7,-0.36469,0.00014,28.48812]
[1778717125299,35.21,79373.85,5.7,-0.36469,0.00014,28.48812]
[1778717125350,35.21,79369.82,5.7,-0.36525,0.00014,28.5015]
[1778717125418,35.21,79358.28,5.7,-0.36688,0.00014,28.53956]
[1778717130386,35.21,79364.44,5.7,-0.36601,0.00014,28.51932]
[1778717131933,35.21,79364.71,5.7,-0.36597,0.00014,28.51841]
[1778717137504,35.21,79363.6,5.7,-0.36611,0.00014,28.51871]
[1778717139826,35.21,79363.58,5.7,-0.36612,0.00014,28.51876]
[1778717145560,35.21,79354.68,5.7,-0.36737,0.00014,28.54789]
[1778717150760,35.21,79355.03,5.7,-0.36731,0.00014,28.54662]
[1778717157206,35.21,79355.39,5.7,-0.36725,0.00014,28.54506]
[1778717161936,35.2,79352.43,5.7,-0.36766,0.00014,28.55451]
[1778717161968,35.2,79352.43,5.7,-0.36766,0.00014,28.55451]
[1778717162117,35.2,79352.43,5.7,-0.36766,0.00014,28.55451]
[1778717162241,35.2,79343.75,5.7,-0.36888,0.00014,28.5826]
[1778717163015,35.2,79343.75,5.7,-0.36888,0.00014,28.5826]
[1778717168283,35.2,79343.26,5.7,-0.36893,0.00014,28.58374]
[1778717174325,35.19,79346.25,5.7,-0.3685,0.00014,28.57366]
[1778717180346,35.19,79346.39,5.7,-0.36847,0.00014,28.57296]
[1778717186496,35.18,79346.25,5.7,-0.36847,0.00014,28.57305]
[1778717192378,35.18,79350.75,5.7,-0.36781,0.00014,28.55486]
[1778717198357,35.18,79351.72,5.7,-0.36767,0.00014,28.55149]
[1778717208717,35.17,79358.35,5.7,-0.36672,0.00014,28.52951]
[1778717208802,35.17,79358.35,5.7,-0.36672,0.00014,28.52951]
[1778717209010,35.17,79358.35,5.7,-0.36672,0.00014,28.52951]
[1778717209707,35.17,79358.32,5.7,-0.36672,0.00014,28.52957]
[1778717210056,35.17,79358.32,5.7,-0.36672,0.00014,28.52957]
[1778717210790,35.17,79363.09,5.7,-0.36605,0.00014,28.51384]
[1778717210843,35.17,79371.39,5.7,-0.36488,0.00014,28.48631]
[1778717211885,35.17,79371.39,5.7,-0.36488,0.00014,28.48631]
[1778717212139,35.17,79371.39,5.7,-0.36488,0.00014,28.48631]
[1778717217628,35.17,79371.26,5.7,-0.3649,0.00014,28.48676]
[1778717222508,35.17,79371.45,5.7,-0.36487,0.00014,28.48612]
[1778717222575,35.17,79371.45,5.7,-0.36487,0.00014,28.48612]
[1778717222592,35.17,79371.45,5.7,-0.36487,0.00014,28.48612]
[1778717224650,35.17,79377.31,5.7,-0.36404,0.00014,28.46653]
[1778717226419,35.17,79375.23,5.7,-0.36434,0.00014,28.47351]
[1778717231726,35.17,79377.36,5.7,-0.36404,0.00014,28.46641]
[1778717232728,35.17,79377.36,5.7,-0.36404,0.00014,28.46641]
[1778717235717,35.17,79374.9,5.7,-0.36439,0.00014,28.47467]
[1778717238039,35.18,79372.92,5.7,-0.36466,0.00014,28.48129]
[1778717239644,35.17,79372.17,5.7,-0.36477,0.00014,28.48379]
[1778717239788,35.17,79372.17,5.7,-0.36477,0.00014,28.48379]
[1778717239802,35.17,79372.17,5.7,-0.36477,0.00014,28.48379]
[1778717239859,35.17,79372.17,5.7,-0.36477,0.00014,28.48379]
[1778717239879,35.17,79372.17,5.7,-0.36477,0.00014,28.48379]
[1778717239887,35.17,79372.17,5.7,-0.36477,0.00014,28.48379]
[1778717239896,35.17,79372.17,5.7,-0.36477,0.00014,28.48379]
[1778717239903,35.17,79372.17,5.7,-0.36477,0.00014,28.48379]
[1778717240303,35.17,79372.17,5.7,-0.36477,0.00014,28.48379]
[1778717241099,35.18,79393.36,5.7,-0.36179,0.00014,28.41238]
[1778717243892,35.18,79395.97,5.7,-0.36143,0.00014,28.40352]
[1778717243954,35.18,79395.97,5.7,-0.36143,0.00014,28.40352]
[1778717243990,35.18,79395.97,5.7,-0.36143,0.00014,28.40352]
[1778717244059,35.18,79395.97,5.7,-0.36143,0.00014,28.40352]
[1778717244169,35.18,79395.97,5.7,-0.36143,0.00014,28.40352]
[1778717244218,35.18,79395.97,5.7,-0.36143,0.00014,28.40363]
[1778717244881,35.18,79407.74,5.7,-0.35978,0.00014,28.36315]
[1778717245546,35.18,79407.74,5.7,-0.35978,0.00014,28.36315]
[1778717245608,35.18,79407.74,5.7,-0.35978,0.00014,28.36315]
[1778717246648,35.18,79409.57,5.7,-0.35951,0.00014,28.35661]
[1778717246838,35.17,79407.6,5.7,-0.35978,0.00014,28.36327]
[1778717252414,35.17,79407.51,5.7,-0.35978,0.00014,28.36013]
[1778717252528,35.17,79407.5,5.7,-0.35978,0.00014,28.36016]
[1778717252594,35.17,79407.5,5.7,-0.35978,0.00014,28.36016]
[1778717252794,35.17,79407.5,5.7,-0.35978,0.00014,28.36016]
[1778717253273,35.17,79407.5,5.7,-0.35978,0.00014,28.36016]
[1778717253344,35.17,79411.75,5.7,-0.35918,0.00014,28.34524]
[1778717253689,35.17,79411.75,5.7,-0.35918,0.00014,28.34524]
[1778717255575,35.17,79415.27,5.7,-0.35868,0.00014,28.33283]
[1778717260936,35.17,79418.89,5.7,-0.35817,0.00014,28.32022]
[1778717265971,35.17,79418.46,5.7,-0.35823,0.00014,28.32168]
[1778717268329,35.17,79418.46,5.7,-0.35823,0.00014,28.32168]
[1778717268377,35.17,79418.46,5.7,-0.35823,0.00014,28.32168]
[1778717268430,35.17,79418.58,5.7,-0.3582,0.00014,28.32098]
[1778717273791,35.16,79418.5,5.7,-0.3582,0.00014,28.32082]
[1778717274312,35.16,79418.5,5.7,-0.3582,0.00014,28.32082]
[1778717280231,35.15,79424.28,5.7,-0.35737,0.00014,28.29992]
[1778717280549,35.15,79424.01,5.7,-0.3574,0.00014,28.30076]
[1778717281329,35.15,79431.82,5.7,-0.35631,0.00014,28.27303]
[1778717284336,35.15,79438.07,5.7,-0.35543,0.00014,28.25061]
[1778717284340,35.15,79438.07,5.7,-0.35543,0.00014,28.25061]
[1778717285544,35.15,79438.74,5.7,-0.35533,0.00014,28.24808]
[1778717287751,35.15,79438.53,5.7,-0.35535,0.00014,28.24869]
[1778717288650,35.15,79438.78,5.7,-0.35532,0.00014,28.24773]
[1778717289147,35.15,79439.78,5.7,-0.35517,0.00014,28.24406]
[1778717290717,35.15,79441.67,5.7,-0.35491,0.00014,28.2372]
[1778717291123,35.15,79441.67,5.7,-0.35491,0.00014,28.2372]
[1778717299217,35.14,79441.8,5.7,-0.35486,0.00014,28.23602]
[1778717302238,35.14,79450.77,5.7,-0.3536,0.00014,28.20345]
[1778717307273,35.13,79450.58,5.7,-0.35362,0.00014,28.20382]
[1778717312312,35.13,79441.31,5.7,-0.35488,0.00014,28.23353]
[1778717317347,35.13,79439.89,5.7,-0.35507,0.00014,28.23828]
[1778717322382,35.12,79442.2,5.7,-0.35474,0.00014,28.22964]
[1778717327418,35.12,79448.15,5.7,-0.35389,0.00014,28.20779]
[1778717332452,35.11,79449.69,5.7,-0.35366,0.00014,28.20183]
[1778717337487,35.11,79449.75,5.7,-0.35364,0.00014,28.20122]
[1778717342522,35.11,79449.53,5.7,-0.35366,0.00014,28.20162]
[1778717347557,35.1,79448.46,5.7,-0.35379,0.00014,28.20509]
[1778717352593,35.1,79449.23,5.7,-0.35367,0.00014,28.20189]
[1778717354081,35.1,79449.23,5.7,-0.35367,0.00014,28.20189]
[1778717360649,35.09,79448.9,5.7,-0.35369,0.00014,28.20249]
[1778717365684,35.09,79449.16,5.7,-0.35364,0.00014,28.20113]
[1778717370719,35.09,79448.84,5.7,-0.35367,0.00014,28.20187]
[1778717375755,35.08,79456.39,5.7,-0.35259,0.00014,28.17071]
[1778717380790,35.08,79457.01,5.7,-0.35249,0.00014,28.16813]
[1778717383369,35.08,79456.89,5.7,-0.35251,0.00014,28.1685]
[1778717383854,35.08,79456.91,5.7,-0.3525,0.00014,28.1683]
[1778717384211,35.08,79456.91,5.7,-0.3525,0.00014,28.1683]
[1778717386713,35.08,79467.28,5.7,-0.35105,0.00014,28.13013]
[1778717387217,35.08,79467.28,5.7,-0.35105,0.00014,28.13013]
[1778717390653,35.07,79459.97,5.7,-0.35207,0.00014,28.15682]
[1778717390749,35.07,79459.97,5.7,-0.35207,0.00014,28.15682]
[1778717393732,35.07,79459.45,5.7,-0.35213,0.00014,28.15856]
[1778717398916,35.07,79453.91,5.7,-0.35289,0.00014,28.17842]
[1778717403953,35.07,79462.43,5.7,-0.35169,0.00014,28.14691]
[1778717408988,35.06,79461.48,5.7,-0.35182,0.00014,28.15018]
[1778717413017,35.06,79452.52,5.7,-0.35306,0.00014,28.18277]
[1778717418053,35.06,79451.41,5.7,-0.35321,0.00014,28.18649]
[1778717423088,35.06,79452.66,5.7,-0.35302,0.00014,28.18162]
[1778717428123,35.05,79451.33,5.7,-0.35319,0.00014,28.18617]
[1778717433158,35.05,79449.99,5.7,-0.35336,0.00014,28.18741]
[1778717438193,35.05,79449.53,5.7,-0.35341,0.00014,28.18868]
[1778717443228,35.04,79449.19,5.7,-0.35344,0.00014,28.18957]
[1778717449659,35.04,79449.19,5.7,-0.35344,0.00014,28.18937]
[1778717450278,35.04,79441.29,5.7,-0.35453,0.00014,28.2177]
[1778717455313,35.04,79448.36,5.7,-0.35353,0.00014,28.19183]
[1778717459658,35.03,79455.59,5.7,-0.35251,0.00014,28.16525]
[1778717460432,35.03,79455.59,5.7,-0.35251,0.00014,28.16525]
[1778717462362,35.03,79447.25,5.7,-0.35368,0.00014,28.19552]
[1778717467397,35.03,79446.29,5.7,-0.3538,0.00014,28.19871]
[1778717471305,35.03,79445.48,5.7,-0.35391,0.00014,28.20148]
[1778717472299,35.03,79445.99,5.7,-0.35384,0.00014,28.19958]
[1778717478475,35.02,79446.63,5.7,-0.35373,0.00014,28.1969]
[1778717483511,35.02,79451.27,5.7,-0.35308,0.00014,28.1798]
[1778717488546,35.02,79452.63,5.7,-0.35288,0.00014,28.17468]
[1778717493581,35.02,79446.37,5.7,-0.35374,0.00014,28.19399]
[1778717498616,35.02,79444.23,5.7,-0.35403,0.00014,28.20151]
[1778717503651,35.01,79444.46,5.7,-0.35399,0.00014,28.20043]
[1778717508686,35.01,79443.56,5.7,-0.35411,0.00014,28.20346]
[1778717513844,35.01,79445.35,5.7,-0.35385,0.00014,28.19678]
[1778717514820,35.01,79448.4,5.7,-0.35342,0.00014,28.18566]
[1778717519596,35.01,79454.73,5.7,-0.35253,0.00014,28.16247]
[1778717519636,35.01,79454.73,5.7,-0.35253,0.00014,28.16247]
[1778717524798,35.01,79451.82,5.7,-0.35293,0.00014,28.17301]
[1778717529833,35.01,79446.71,5.7,-0.35365,0.00014,28.19151]
[1778717534869,35.01,79445.74,5.7,-0.35378,0.00014,28.19491]
[1778717539904,35.0,79446.31,5.7,-0.35369,0.00014,28.19271]
[1778717544939,35.0,79444.34,5.7,-0.35396,0.00014,28.19972]
[1778717549975,35.0,79444.32,5.7,-0.35396,0.00014,28.19962]
[1778717555010,35.0,79445.54,5.7,-0.35377,0.00014,28.19171]
[1778717560045,35.0,79448.08,5.7,-0.35341,0.00014,28.18232]
[1778717567094,35.0,79448.17,5.7,-0.35339,0.00014,28.18183]
[1778717573136,35.0,79447.74,5.7,-0.35345,0.00014,28.18323]
[1778717578171,34.99,79448.56,5.7,-0.35333,0.00014,28.18011]
[1778717581562,34.99,79448.47,5.7,-0.35334,0.00014,28.18039]
[1778717583207,34.99,79456.91,5.7,-0.35215,0.00014,28.14946]
[1778717584677,34.99,79456.91,5.7,-0.35215,0.00014,28.14946]
[1778717585339,34.99,79459.04,5.7,-0.35186,0.00014,28.14162]
[1778717586633,34.99,79461.7,5.7,-0.35148,0.00014,28.13182]
[1778717586765,34.99,79461.7,5.7,-0.35148,0.00014,28.13182]
[1778717592272,34.99,79466.58,5.7,-0.35081,0.00014,28.11389]
[1778717598314,34.99,79467.51,5.7,-0.35068,0.00014,28.11057]
[1778717603349,35.0,79470.46,5.7,-0.35027,0.00014,28.09975]
[1778717608384,35.0,79471.38,5.7,-0.35015,0.00014,28.09647]
[1778717613419,35.0,79474.54,5.7,-0.3497,0.00014,28.08153]
[1778717618454,35.0,79469.67,5.7,-0.35039,0.00014,28.09984]
[1778717624496,35.0,79469.55,5.7,-0.35041,0.00014,28.10045]
[1778717629601,35.0,79474.6,5.7,-0.34971,0.00014,28.08179]
[1778717630675,35.0,79474.6,5.7,-0.34971,0.00014,28.08184]
[1778717631006,35.0,79474.6,5.7,-0.34971,0.00014,28.08188]
[1778717631073,35.0,79474.6,5.7,-0.34971,0.00014,28.08188]
[1778717631227,35.0,79474.6,5.7,-0.34971,0.00014,28.08188]
[1778717631572,35.0,79474.6,5.7,-0.34971,0.00014,28.08188]
[1778717631674,35.0,79474.6,5.7,-0.34971,0.00014,28.08188]
[1778717631902,35.0,79480.61,5.7,-0.34887,0.00014,28.05944]
[1778717633179,35.01,79482.09,5.7,-0.34867,0.00014,28.05395]
[1778717634677,35.01,79483.73,5.7,-0.34844,0.00014,28.04785]
[1778717637710,35.01,79483.59,5.7,-0.34847,0.00014,28.0486]
[1778717640715,35.01,79483.9,5.7,-0.34844,0.00014,28.04765]
[1778717646651,35.01,79482.1,5.7,-0.3487,0.00014,28.05489]
[1778717651686,35.02,79482.79,5.7,-0.34862,0.00014,28.05261]
[1778717655675,35.02,79483.81,5.7,-0.34848,0.00014,28.04896]
[1778717656650,35.02,79484.96,5.7,-0.34832,0.00014,28.0447]
[1778717659193,35.02,79485.08,5.7,-0.34831,0.00014,28.04431]
[1778717664782,35.02,79485.16,5.7,-0.34831,0.00014,28.04451]
[1778717667728,35.03,79488.27,5.7,-0.34789,0.00014,28.03292]
[1778717672838,35.03,79488.26,5.7,-0.34789,0.00014,28.03005]
[1778717673711,35.03,79488.26,5.7,-0.34789,0.00014,28.03005]
[1778717676567,35.03,79488.46,5.7,-0.34787,0.00014,28.02951]
[1778717678804,35.03,79488.79,5.7,-0.34782,0.00014,28.02834]
[1778717678810,35.03,79488.79,5.7,-0.34782,0.00014,28.02834]
[1778717678841,35.03,79488.79,5.7,-0.34782,0.00014,28.02834]
[1778717678852,35.03,79488.79,5.7,-0.34782,0.00014,28.02834]
[1778717678880,35.03,79489.84,5.7,-0.34768,0.00014,28.02453]
[1778717683919,35.03,79493.88,5.7,-0.34712,0.00014,28.00928]
[1778717688954,35.03,79494.65,5.7,-0.34702,0.00014,28.00642]
[1778717693989,35.03,79496.97,5.7,-0.3467,0.00014,27.99767]
[1778717698716,35.03,79497.03,5.7,-0.34669,0.00014,27.9975]
[1778717701250,35.04,79497.77,5.7,-0.34659,0.00014,27.99475]
[1778717701314,35.04,79497.77,5.7,-0.34659,0.00014,27.99475]
[1778717701426,35.04,79497.77,5.7,-0.34659,0.00014,27.99475]
[1778717702734,35.04,79497.86,5.7,-0.34658,0.00014,27.99441]
[1778717704309,35.04,79508.67,5.7,-0.34508,0.00014,27.95314]
[1778717705954,35.04,79511.71,5.7,-0.34466,0.00014,27.9414]
[1778717709244,35.04,79518.0,5.7,-0.34378,0.00014,27.91705]
[1778717709969,35.04,79520.2,5.7,-0.34348,0.00014,27.90852]
[1778717710020,35.04,79520.2,5.7,-0.34348,0.00014,27.90852]
[1778717710625,35.04,79520.2,5.7,-0.34348,0.00014,27.90852]
[1778717710725,35.04,79520.2,5.7,-0.34348,0.00014,27.90852]
[1778717710775,35.04,79520.2,5.7,-0.34348,0.00014,27.90852]
[1778717710854,35.03,79525.2,5.7,-0.34278,0.00014,27.88896]
[1778717711374,35.03,79525.2,5.7,-0.34278,0.00014,27.88896]
[1778717711809,35.03,79525.2,5.7,-0.34278,0.00014,27.88896]
[1778717711872,35.03,79525.2,5.7,-0.34278,0.00014,27.88896]
[1778717711891,35.03,79537.29,5.7,-0.34111,0.00014,27.84148]
[1778717712468,35.03,79537.29,5.7,-0.34111,0.00014,27.84148]
[1778717715870,35.03,79543.72,5.7,-0.34022,0.00014,27.81587]
[1778717717454,35.03,79543.13,5.7,-0.34029,0.00014,27.818]
[1778717717987,35.03,79543.1,5.7,-0.34029,0.00014,27.81792]
[1778717719496,35.03,79547.4,5.7,-0.3397,0.00014,27.80087]
[1778717719640,35.03,79547.4,5.7,-0.3397,0.00014,27.80087]
[1778717719811,35.03,79547.4,5.7,-0.3397,0.00014,27.80087]
[1778717719865,35.03,79547.4,5.7,-0.3397,0.00014,27.80087]
[1778717720031,35.03,79550.09,5.7,-0.33932,0.00014,27.79]
[1778717720737,35.03,79550.09,5.7,-0.33932,0.00014,27.79]
[1778717720866,35.03,79550.09,5.7,-0.33932,0.00014,27.79]
[1778717720838,35.03,79538.9,5.7,-0.34086,0.00014,27.83423]
[1778717721187,35.03,79526.87,5.7,-0.34252,0.00014,27.88144]
[1778717725069,35.02,79524.55,5.7,-0.34283,0.00014,27.89019]
[1778717730250,35.01,79524.73,5.7,-0.34277,0.00014,27.88842]
[1778717732363,35.01,79531.2,5.7,-0.34186,0.00014,27.85961]
[1778717733633,35.01,79534.12,5.7,-0.34145,0.00014,27.84801]
[1778717734846,35.01,79536.28,5.7,-0.34114,0.00014,27.83927]
[1778717740320,35.0,79539.02,5.7,-0.34074,0.00014,27.8278]
[1778717745531,35.0,79538.76,5.7,-0.34077,0.00014,27.82849]
[1778717746059,35.0,79538.85,5.7,-0.34075,0.00014,27.82779]
[1778717746102,35.0,79538.85,5.7,-0.34075,0.00014,27.82779]
[1778717746584,35.0,79538.85,5.7,-0.34075,0.00014,27.82779]
[1778717746658,35.0,79528.6,5.7,-0.34216,0.00014,27.86811]
[1778717747090,35.0,79528.6,5.7,-0.34216,0.00014,27.86811]
[1778717747127,35.0,79528.6,5.7,-0.34216,0.00014,27.86811]
[1778717753447,34.99,79533.34,5.7,-0.34148,0.00014,27.84866]
[1778717754845,34.99,79533.34,5.7,-0.34147,0.00014,27.84841]
[1778717760282,34.99,79535.78,5.7,-0.34112,0.00014,27.83821]
[1778717764843,34.98,79532.35,5.7,-0.34158,0.00014,27.85126]
[1778717766457,34.98,79532.51,5.7,-0.34154,0.00014,27.85027]
[1778717771564,34.97,79533.29,5.7,-0.34141,0.00014,27.84652]
[1778717773412,34.97,79533.13,5.7,-0.34143,0.00014,27.84704]
[1778717774327,34.97,79536.94,5.7,-0.3409,0.00014,27.83201]
[1778717774879,34.97,79536.94,5.7,-0.3409,0.00014,27.83201]
[1778717780257,34.97,79540.41,5.7,-0.3404,0.00014,27.81763]
[1778717785662,34.96,79541.02,5.7,-0.3403,0.00014,27.81467]
[1778717786595,34.96,79541.02,5.7,-0.3403,0.00014,27.81467]
[1778717791704,34.96,79541.51,5.7,-0.3402,0.00014,27.80883]
[1778717792457,34.96,79541.51,5.7,-0.3402,0.00014,27.80883]
[1778717794917,34.96,79533.71,5.7,-0.34127,0.00014,27.83951]
[1778717798354,34.95,79526.41,5.7,-0.34227,0.00014,27.86773]
[1778717798384,34.95,79526.41,5.7,-0.34227,0.00014,27.86773]
[1778717803788,34.95,79524.32,5.7,-0.34253,0.00014,27.87514]
[1778717806155,34.94,79524.23,5.7,-0.34254,0.00014,27.87525]
[1778717806809,34.94,79523.68,5.7,-0.34261,0.00014,27.87731]
[1778717811844,34.94,79524.27,5.7,-0.34251,0.00014,27.87453]
[1778717816880,34.94,79524.86,5.7,-0.34242,0.00014,27.87176]
[1778717820512,34.93,79524.73,5.7,-0.34243,0.00014,27.872]
[1778717820963,34.93,79524.73,5.7,-0.34243,0.00014,27.872]
[1778717821006,34.93,79524.73,5.7,-0.34243,0.00014,27.872]
[1778717821002,34.93,79529.84,5.7,-0.34172,0.00014,27.85184]
[1778717821586,34.93,79529.84,5.7,-0.34172,0.00014,27.85184]
[1778717822033,34.93,79536.58,5.7,-0.34078,0.00014,27.82513]
[1778717826950,34.93,79551.41,5.7,-0.33872,0.00014,27.76567]
[1778717831798,34.93,79547.59,5.7,-0.33924,0.00014,27.78074]
[1778717837020,34.92,79547.46,5.7,-0.33924,0.00014,27.78089]
[1778717839707,34.92,79547.67,5.7,-0.33921,0.00014,27.77998]
[1778717841048,34.92,79539.31,5.7,-0.34036,0.00014,27.81306]
[1778717847091,34.92,79539.65,5.7,-0.3403,0.00014,27.81113]
[1778717848247,34.92,79539.65,5.7,-0.3403,0.00014,27.81113]
[1778717854405,34.91,79542.03,5.7,-0.33994,0.00014,27.79776]
[1778717856326,34.91,79544.06,5.7,-0.33965,0.00014,27.7895]
[1778717862778,34.91,79540.14,5.7,-0.34018,0.00014,27.8047]
[1778717862955,34.91,79540.14,5.7,-0.34018,0.00014,27.8047]
[1778717863203,34.91,79540.14,5.7,-0.34017,0.00014,27.80442]
[1778717863287,34.91,79540.14,5.7,-0.34017,0.00014,27.80442]
[1778717863492,34.91,79540.14,5.7,-0.34017,0.00014,27.80442]
[1778717864673,34.91,79533.91,5.7,-0.34103,0.00014,27.82913]
[1778717870255,34.9,79528.34,5.7,-0.34178,0.00014,27.85027]
[1778717875290,34.89,79526.84,5.7,-0.34197,0.00014,27.85558]
[1778717880325,34.89,79526.16,5.7,-0.34204,0.00014,27.85767]
[1778717885067,34.89,79526.67,5.7,-0.34196,0.00014,27.85533]
[1778717885360,34.88,79520.13,5.7,-0.34286,0.00014,27.88078]
[1778717890395,34.88,79512.41,5.7,-0.34392,0.00014,27.91033]
[1778717892412,34.88,79514.0,5.7,-0.34369,0.00014,27.90403]
[1778717897937,34.87,79519.74,5.7,-0.34288,0.00014,27.88112]
[1778717897939,34.87,79519.74,5.7,-0.34288,0.00014,27.88112]
[1778717898432,34.87,79519.03,5.7,-0.34297,0.00014,27.88372]
[1778717901033,34.87,79517.76,5.7,-0.34314,0.00014,27.88859]
[1778717906510,34.87,79517.81,5.7,-0.34311,0.00014,27.88776]
[1778717909648,34.87,79520.52,5.7,-0.34273,0.00014,27.87697]
[1778717910275,34.87,79524.24,5.7,-0.34221,0.00014,27.86228]
[1778717915573,34.86,79519.25,5.7,-0.34288,0.00014,27.87807]
[1778717920608,34.86,79518.08,5.7,-0.34303,0.00014,27.88222]
[1778717925643,34.85,79517.94,5.7,-0.34303,0.00014,27.88233]
[1778717930678,34.85,79517.9,5.7,-0.34302,0.00014,27.88207]
[1778717935713,34.85,79514.7,5.7,-0.34345,0.00014,27.89415]
[1778717936380,34.85,79514.7,5.7,-0.34345,0.00014,27.89415]
[1778717936712,34.85,79514.7,5.7,-0.34345,0.00014,27.89415]
[1778717939622,34.84,79514.28,5.7,-0.3435,0.00014,27.89551]
[1778717941184,34.84,79513.8,5.7,-0.34356,0.00014,27.89721]
[1778717941382,34.84,79513.8,5.7,-0.34356,0.00014,27.89721]
[1778717941514,34.84,79513.8,5.7,-0.34356,0.00014,27.89721]
[1778717941756,34.84,79504.76,5.7,-0.34482,0.00014,27.93225]
[1778717942363,34.84,79504.76,5.7,-0.34482,0.00014,27.93225]
[1778717942489,34.84,79504.76,5.7,-0.34482,0.00014,27.93225]
[1778717942580,34.84,79504.76,5.7,-0.34482,0.00014,27.93225]
[1778717943135,34.84,79504.76,5.7,-0.34482,0.00014,27.93225]
[1778717946409,34.84,79505.86,5.7,-0.34465,0.00014,27.92756]
[1778717946489,34.84,79505.86,5.7,-0.34465,0.00014,27.92756]
[1778717947649,34.84,79508.59,5.7,-0.34427,0.00014,27.91686]
[1778717948676,34.84,79510.29,5.7,-0.34403,0.00014,27.91004]
[1778717949329,34.84,79506.0,5.7,-0.34462,0.00014,27.92661]
[1778717949676,34.84,79506.0,5.7,-0.34462,0.00014,27.92661]
[1778717951419,34.83,79498.43,5.7,-0.34567,0.00014,27.95577]
[1778717951703,34.83,79498.43,5.7,-0.34567,0.00014,27.95577]
[1778717952405,34.83,79498.24,5.7,-0.3457,0.00014,27.95637]
[1778717952734,34.83,79498.24,5.7,-0.3457,0.00014,27.95637]
[1778717953791,34.83,79496.31,5.7,-0.34597,0.00014,27.96381]
[1778717953908,34.83,79496.31,5.7,-0.34597,0.00014,27.96381]
[1778717953943,34.83,79496.31,5.7,-0.34597,0.00014,27.96381]
[1778717954126,34.83,79496.31,5.7,-0.34597,0.00014,27.96381]
[1778717953984,34.83,79494.13,5.7,-0.34627,0.00014,27.97219]
[1778717954903,34.83,79494.13,5.7,-0.34627,0.00014,27.97219]
[1778717954911,34.83,79494.13,5.7,-0.34627,0.00014,27.97219]
[1778717957808,34.84,79485.92,5.7,-0.34743,0.00014,28.00402]
[1778717957859,34.84,79485.92,5.7,-0.34743,0.00014,28.00402]
[1778717957992,34.84,79485.92,5.7,-0.34743,0.00014,28.00402]
[1778717958093,34.84,79486.15,5.7,-0.34741,0.00014,28.00328]
[1778717958972,34.84,79486.15,5.7,-0.34741,0.00014,28.00328]
[1778717959112,34.84,79486.15,5.7,-0.34741,0.00014,28.00328]
[1778717959116,34.84,79494.02,5.7,-0.34631,0.00014,27.97331]
[1778717959293,34.84,79494.02,5.7,-0.34631,0.00014,27.97331]
[1778717959319,34.84,79494.02,5.7,-0.34631,0.00014,27.97331]
[1778717959572,34.84,79494.02,5.7,-0.34631,0.00014,27.97331]
[1778717964916,34.85,79493.22,5.7,-0.34645,0.00014,27.9771]
[1778717969951,34.85,79493.16,5.7,-0.34647,0.00014,27.97789]
[1778717970261,34.85,79493.16,5.7,-0.34647,0.00014,27.97789]
[1778717970728,34.85,79493.16,5.7,-0.34647,0.00014,27.97789]
[1778717970905,34.85,79493.16,5.7,-0.34647,0.00014,27.97789]
[1778717972972,34.85,79502.7,5.7,-0.34513,0.00014,27.93783]
[1778717978007,34.85,79504.9,5.7,-0.34482,0.00014,27.92938]
[1778717983043,34.85,79505.59,5.7,-0.34473,0.00014,27.92678]
[1778717984676,34.85,79505.79,5.7,-0.3447,0.00014,27.92602]
[1778717985361,34.85,79504.1,5.7,-0.34494,0.00014,27.93258]
[1778717986064,34.85,79495.11,5.7,-0.34619,0.00014,27.96722]
[1778717986251,34.85,79495.11,5.7,-0.34619,0.00014,27.96722]
[1778717992130,34.85,79493.43,5.7,-0.34642,0.00014,27.97359]
[1778717992251,34.85,79493.92,5.7,-0.34635,0.00014,27.97168]
[1778717992712,34.85,79493.92,5.7,-0.34635,0.00014,27.97168]
[1778717992716,34.85,79493.92,5.7,-0.34635,0.00014,27.97168]
[1778717992765,34.85,79493.92,5.7,-0.34635,0.00014,27.97168]
[1778717992842,34.85,79493.92,5.7,-0.34635,0.00014,27.97168]
[1778717993162,34.85,79493.92,5.7,-0.34635,0.00014,27.97168]
[1778717993113,34.85,79486.88,5.7,-0.34734,0.00014,27.99871]
[1778717993758,34.85,79486.88,5.7,-0.34734,0.00014,27.99871]
[1778717995243,34.85,79482.19,5.7,-0.34801,0.00014,28.01675]
[1778718003183,34.86,79481.62,5.7,-0.34811,0.00014,28.01972]
[1778718008218,34.87,79481.63,5.7,-0.34813,0.00014,28.02016]
[1778718011264,34.87,79481.89,5.7,-0.3481,0.00014,28.01936]
[1778718011320,34.87,79481.89,5.7,-0.3481,0.00014,28.01936]
[1778718015341,34.87,79482.81,5.7,-0.34798,0.00014,28.01625]
[1778718015692,34.87,79482.81,5.7,-0.34798,0.00014,28.01625]
[1778718015841,34.87,79482.81,5.7,-0.34798,0.00014,28.01625]
[1778718015942,34.87,79483.52,5.7,-0.34789,0.00014,28.01375]
[1778718016669,34.87,79483.52,5.7,-0.34789,0.00014,28.01375]
[1778718017026,34.87,79483.52,5.7,-0.34789,0.00014,28.01375]
[1778718017041,34.87,79483.52,5.7,-0.34789,0.00014,28.01375]
[1778718017060,34.87,79483.52,5.7,-0.34789,0.00014,28.01375]
[1778718017283,34.87,79497.88,5.7,-0.34588,0.00014,27.95897]
[1778718020277,34.87,79499.94,5.7,-0.34559,0.00014,27.95097]
[1778718020921,34.87,79499.94,5.7,-0.34559,0.00014,27.95097]
[1778718021842,34.87,79499.51,5.7,-0.34566,0.00014,27.95265]
[1778718022073,34.87,79499.51,5.7,-0.34566,0.00014,27.95265]
[1778718022079,34.87,79499.51,5.7,-0.34566,0.00014,27.95265]
[1778718022304,34.87,79494.46,5.7,-0.34636,0.00014,27.97208]
[1778718022319,34.87,79494.46,5.7,-0.34636,0.00014,27.97208]
[1778718022352,34.87,79494.46,5.7,-0.34636,0.00014,27.97208]
[1778718022377,34.87,79494.46,5.7,-0.34636,0.00014,27.97208]
[1778718022400,34.87,79494.46,5.7,-0.34636,0.00014,27.97208]
[1778718022501,34.87,79484.47,5.7,-0.34776,0.00014,28.01016]
[1778718023724,34.87,79484.47,5.7,-0.34776,0.00014,28.01016]
[1778718024141,34.87,79484.47,5.7,-0.34776,0.00014,28.01016]
[1778718031384,34.88,79479.8,5.7,-0.34842,0.00014,28.02531]
[1778718037426,34.88,79478.37,5.7,-0.34864,0.00014,28.03121]
[1778718040093,34.89,79476.72,5.7,-0.34887,0.00014,28.03751]
[1778718042554,34.89,79467.22,5.7,-0.35021,0.00014,28.07332]
[1778718047690,34.89,79465.58,5.7,-0.35045,0.00014,28.0796]
[1778718047758,34.89,79465.58,5.7,-0.35045,0.00014,28.0796]
[1778718047969,34.89,79465.58,5.7,-0.35045,0.00014,28.0796]
[1778718048052,34.89,79465.58,5.7,-0.35045,0.00014,28.0796]
[1778718048075,34.89,79465.58,5.7,-0.35045,0.00014,28.0796]
[1778718048228,34.89,79465.58,5.7,-0.35045,0.00014,28.0796]
[1778718048532,34.89,79463.9,5.7,-0.35069,0.00014,28.08598]
[1778718048672,34.89,79463.9,5.7,-0.35069,0.00014,28.08598]
[1778718048689,34.89,79456.15,5.7,-0.35177,0.00014,28.11471]
[1778718049510,34.89,79445.27,5.7,-0.3533,0.00014,28.1547]
[1778718050348,34.89,79445.27,5.7,-0.3533,0.00014,28.1547]
[1778718055763,34.89,79439.36,5.7,-0.35413,0.00014,28.17616]
[1778718055931,34.89,79439.36,5.7,-0.35413,0.00014,28.17616]
[1778718061597,34.89,79434.15,5.7,-0.35486,0.00014,28.19493]
[1778718062387,34.89,79434.15,5.7,-0.35486,0.00014,28.19493]
[1778718064809,34.89,79434.26,5.7,-0.35484,0.00014,28.19452]
[1778718070376,34.89,79437.12,5.7,-0.35444,0.00014,28.18405]
[1778718070982,34.89,79437.12,5.7,-0.35444,0.00014,28.18405]
[1778718074317,34.89,79438.76,5.7,-0.3542,0.00014,28.17799]
[1778718074923,34.89,79438.76,5.7,-0.3542,0.00014,28.17799]
[1778718076837,34.89,79438.38,5.7,-0.35425,0.00014,28.17932]
[1778718077556,34.88,79438.33,5.7,-0.35426,0.00014,28.17947]
[1778718077761,34.88,79438.33,5.7,-0.35426,0.00014,28.17947]
[1778718080182,34.88,79425.74,5.7,-0.35603,0.00014,28.22489]
[1778718089795,34.88,79429.63,5.7,-0.35546,0.00014,28.21033]
[1778718094831,34.88,79436.31,5.7,-0.3545,0.00014,28.18269]
[1778718099688,34.88,79436.42,5.7,-0.35449,0.00014,28.1822]
[1778718104901,34.88,79431.87,5.7,-0.35512,0.00014,28.19854]
[1778718109936,34.87,79427.8,5.7,-0.3557,0.00014,28.21319]
[1778718114668,34.88,79427.77,5.7,-0.3557,0.00014,28.21334]
[1778718119017,34.88,79425.94,5.7,-0.35596,0.00014,28.22]
[1778718121584,34.88,79426.18,5.7,-0.35593,0.00014,28.21921]
[1778718121586,34.88,79426.18,5.7,-0.35593,0.00014,28.21921]
[1778718123256,34.88,79426.66,5.7,-0.35586,0.00014,28.21751]
[1778718126049,34.88,79437.52,5.7,-0.35433,0.00014,28.17827]
[1778718132091,34.88,79436.37,5.7,-0.35449,0.00014,28.1823]
[1778718140147,34.87,79435.42,5.7,-0.35462,0.00014,28.18558]
[1778718145182,34.87,79441.07,5.7,-0.35382,0.00014,28.16495]
[1778718150217,34.87,79445.02,5.7,-0.35326,0.00014,28.1505]
[1778718152384,34.87,79444.13,5.7,-0.35337,0.00014,28.15043]
[1778718154339,34.87,79444.21,5.7,-0.35336,0.00014,28.15013]
[1778718154913,34.87,79444.21,5.7,-0.35336,0.00014,28.15013]
[1778718161294,34.87,79442.52,5.7,-0.3536,0.00014,28.15628]
[1778718166330,34.87,79441.69,5.7,-0.35371,0.00014,28.15927]
[1778718171369,34.87,79442.48,5.7,-0.3536,0.00014,28.15635]
[1778718176404,34.87,79440.65,5.7,-0.35386,0.00014,28.16304]
[1778718177873,34.87,79440.65,5.7,-0.35386,0.00014,28.16304]
[1778718181116,34.87,79441.88,5.7,-0.35369,0.00014,28.15852]
[1778718181946,34.87,79441.16,5.7,-0.35379,0.00014,28.16112]
[1778718182749,34.87,79441.4,5.7,-0.35375,0.00014,28.16024]
[1778718184121,34.87,79441.08,5.7,-0.3538,0.00014,28.1614]
[1778718184159,34.87,79441.11,5.7,-0.35379,0.00014,28.16127]
[1778718186343,34.87,79440.18,5.7,-0.35392,0.00014,28.16466]
[1778718187800,34.87,79431.55,5.7,-0.35514,0.00014,28.19597]
[1778718188065,34.87,79431.55,5.7,-0.35514,0.00014,28.19597]
[1778718188701,34.87,79428.11,5.7,-0.35562,0.00014,28.20833]
[1778718191162,34.87,79430.76,5.7,-0.35525,0.00014,28.19876]
[1778718196342,34.87,79431.13,5.7,-0.35519,0.00014,28.19738]
[1778718202586,34.87,79431.09,5.7,-0.3552,0.00014,28.19739]
[1778718207621,34.87,79431.62,5.7,-0.35512,0.00014,28.19542]
[1778718209466,34.87,79431.62,5.7,-0.35512,0.00014,28.1954]
[1778718215677,34.87,79432.32,5.7,-0.355,0.00014,28.18948]
[1778718220712,34.87,79428.19,5.7,-0.35558,0.00014,28.20433]
[1778718225747,34.87,79427.48,5.7,-0.35568,0.00014,28.20677]
[1778718227507,34.87,79427.26,5.7,-0.35571,0.00014,28.20754]
[1778718227549,34.87,79427.26,5.7,-0.35571,0.00014,28.20754]
[1778718227825,34.87,79427.26,5.7,-0.35571,0.00014,28.20754]
[1778718227978,34.87,79427.26,5.7,-0.35571,0.00014,28.20754]
[1778718228022,34.87,79436.71,5.7,-0.35438,0.00014,28.17336]
[1778718228489,34.87,79436.71,5.7,-0.35438,0.00014,28.17336]
[1778718228491,34.87,79436.71,5.7,-0.35438,0.00014,28.17336]
[1778718229207,34.87,79436.71,5.7,-0.35438,0.00014,28.17336]
[1778718229335,34.87,79436.71,5.7,-0.35438,0.00014,28.17336]
[1778718229340,34.87,79436.71,5.7,-0.35438,0.00014,28.17336]
[1778718229409,34.87,79452.16,5.7,-0.3522,0.00014,28.11689]
[1778718231248,34.87,79455.39,5.7,-0.35175,0.00014,28.10496]
[1778718234706,34.87,79455.61,5.7,-0.35173,0.00014,28.10437]
[1778718237980,34.87,79455.75,5.7,-0.35171,0.00014,28.10396]
[1778718239702,34.87,79464.53,5.7,-0.35048,0.00014,28.07153]
[1778718240603,34.87,79463.37,5.7,-0.35065,0.00014,28.07593]
[1778718241371,34.87,79463.37,5.7,-0.35065,0.00014,28.07593]
[1778718244887,34.87,79461.0,5.7,-0.35099,0.00014,28.08502]
[1778718248870,34.88,79463.66,5.7,-0.35063,0.00014,28.07533]
[1778718254953,34.88,79463.04,5.7,-0.35073,0.00014,28.07818]
[1778718256339,34.88,79463.04,5.7,-0.35073,0.00014,28.07818]
[1778718262003,34.88,79464.06,5.7,-0.3506,0.00014,28.07482]
[1778718264175,34.89,79464.19,5.7,-0.35059,0.00014,28.07439]
[1778718268074,34.89,79465.07,5.7,-0.35047,0.00014,28.07137]
[1778718270110,34.89,79465.18,5.7,-0.35046,0.00014,28.07108]
[1778718270161,34.89,79465.18,5.7,-0.35046,0.00014,28.07108]
[1778718271155,34.89,79465.04,5.7,-0.35049,0.00014,28.07173]
[1778718279125,34.9,79471.67,5.7,-0.34956,0.00014,28.04427]
[1778718284160,34.9,79471.25,5.7,-0.34964,0.00014,28.04621]
[1778718289195,34.9,79471.21,5.7,-0.34965,0.00014,28.04671]
[1778718294230,34.91,79471.39,5.7,-0.34964,0.00014,28.04637]
[1778718299265,34.91,79471.33,5.7,-0.34966,0.00014,28.04692]
[1778718304300,34.91,79471.31,5.7,-0.34967,0.00014,28.04731]
[1778718307072,34.91,79471.15,5.7,-0.3497,0.00014,28.04797]
[1778718307321,34.91,79477.39,5.7,-0.34883,0.00014,28.02467]
[1778718311841,34.92,79484.42,5.7,-0.34785,0.00014,27.99838]
[1778718313841,34.92,79488.91,5.7,-0.34723,0.00014,27.9815]
[1778718318933,34.92,79488.32,5.7,-0.34733,0.00014,27.98417]
[1778718324440,34.92,79489.7,5.7,-0.34715,0.00014,27.97944]
[1778718327075,34.93,79495.84,5.7,-0.3463,0.00014,27.9562]
[1778718328561,34.93,79496.56,5.7,-0.34621,0.00014,27.95365]
[1778718331888,34.93,79497.9,5.7,-0.34603,0.00014,27.94872]
[1778718337531,34.94,79499.01,5.7,-0.34589,0.00014,27.94187]
[1778718341606,34.94,79499.26,5.7,-0.34586,0.00014,27.94125]
[1778718341841,34.94,79499.26,5.7,-0.34586,0.00014,27.94125]
[1778718344870,34.94,79491.92,5.7,-0.3469,0.00014,27.96962]
[1778718345841,34.94,79492.03,5.7,-0.34688,0.00014,27.96929]
[1778718351631,34.95,79495.64,5.7,-0.3464,0.00014,27.95621]
[1778718354841,34.95,79494.91,5.7,-0.34651,0.00014,27.95918]
[1778718354985,34.95,79494.91,5.7,-0.34651,0.00014,27.95918]
[1778718360694,34.96,79488.15,5.7,-0.34747,0.00014,27.98543]
[1778718361921,34.96,79488.15,5.7,-0.34747,0.00014,27.98543]
[1778718367743,34.96,79486.46,5.7,-0.34772,0.00014,27.99228]
[1778718369025,34.96,79486.46,5.7,-0.34772,0.00014,27.99228]
[1778718369096,34.96,79486.46,5.7,-0.34772,0.00014,27.99228]
[1778718369768,34.96,79475.49,5.7,-0.34926,0.00014,28.03375]
[1778718370696,34.96,79475.49,5.7,-0.34926,0.00014,28.03375]
[1778718375809,34.96,79473.41,5.7,-0.34956,0.00014,28.04178]
[1778718378346,34.96,79473.59,5.7,-0.34953,0.00014,28.04112]
[1778718379662,34.96,79473.55,5.7,-0.34954,0.00014,28.04131]
[1778718385879,34.97,79476.36,5.7,-0.34916,0.00014,28.03102]
[1778718390915,34.97,79474.83,5.7,-0.34937,0.00014,28.03688]
[1778718395950,34.97,79474.85,5.7,-0.34937,0.00014,28.03371]
[1778718400985,34.97,79475.66,5.7,-0.34926,0.00014,28.03084]
[1778718410048,34.97,79475.17,5.7,-0.34934,0.00014,28.03301]
[1778718417097,34.98,79476.0,5.7,-0.34923,0.00014,28.0302]
[1778718422132,34.98,79475.99,5.7,-0.34924,0.00014,28.03047]
[1778718427167,34.98,79475.69,5.7,-0.34929,0.00014,28.03183]
[1778718432637,34.98,79474.35,5.7,-0.34949,0.00014,28.03714]
[1778718434390,34.98,79469.0,5.7,-0.35024,0.00014,28.05718]
[1778718435421,34.99,79465.92,5.7,-0.35068,0.00014,28.06879]
[1778718441267,34.99,79462.07,5.7,-0.35122,0.00014,28.0831]
[1778718447310,34.99,79462.61,5.7,-0.35114,0.00014,28.08109]
[1778718452344,34.99,79463.05,5.7,-0.35107,0.00014,28.07611]
[1778718457379,34.99,79462.74,5.7,-0.35111,0.00014,28.07724]
[1778718461757,34.99,79463.18,5.7,-0.35105,0.00014,28.07559]
[1778718462742,34.99,79462.66,5.7,-0.35112,0.00014,28.07751]
[1778718462749,34.99,79462.66,5.7,-0.35112,0.00014,28.07751]
[1778718464925,34.99,79459.11,5.7,-0.35162,0.00014,28.0906]
[1778718471477,34.98,79457.91,5.7,-0.35178,0.00014,28.09486]
[1778718476512,34.98,79459.11,5.7,-0.3516,0.00014,28.09029]
[1778718478361,34.98,79458.72,5.7,-0.35166,0.00014,28.0917]
[1778718480432,34.98,79458.44,5.7,-0.3517,0.00014,28.09267]
[1778718480490,34.98,79458.44,5.7,-0.3517,0.00014,28.09267]
[1778718483276,34.98,79452.0,5.7,-0.35259,0.00014,28.11621]
[1778718484740,34.98,79451.88,5.7,-0.35261,0.00014,28.11656]
[1778718492628,34.98,79451.79,5.7,-0.35261,0.00014,28.11658]
[1778718493230,34.98,79451.79,5.7,-0.35261,0.00014,28.11658]
[1778718493257,34.98,79451.79,5.7,-0.35261,0.00014,28.11658]
[1778718494128,34.98,79450.14,5.7,-0.35284,0.00014,28.12259]
[1778718499315,34.97,79448.57,5.7,-0.35305,0.00014,28.12815]
[1778718501889,34.97,79448.8,5.7,-0.35302,0.00014,28.1272]
[1778718501905,34.97,79448.8,5.7,-0.35302,0.00014,28.1272]
[1778718507742,34.97,79442.67,5.7,-0.35387,0.00014,28.14936]
[1778718507821,34.97,79442.67,5.7,-0.35387,0.00014,28.14933]
[1778718513774,34.97,79442.56,5.7,-0.35387,0.00014,28.14639]
[1778718518777,34.97,79442.64,5.7,-0.35386,0.00014,28.1461]
[1778718523843,34.97,79440.14,5.7,-0.35421,0.00014,28.15506]
[1778718528878,34.97,79440.13,5.7,-0.35421,0.00014,28.15497]
[1778718531147,34.97,79440.13,5.7,-0.35421,0.00014,28.15497]
[1778718536997,34.97,79434.97,5.7,-0.35492,0.00014,28.17342]
[1778718537007,34.97,79434.97,5.7,-0.35492,0.00014,28.17342]
[1778718537015,34.97,79434.97,5.7,-0.35492,0.00014,28.17342]
[1778718538609,34.97,79434.32,5.7,-0.35501,0.00014,28.17573]
[1778718539403,34.97,79430.22,5.7,-0.35559,0.00014,28.19039]
[1778718545998,34.96,79428.18,5.7,-0.35586,0.00014,28.19732]
[1778718548467,34.96,79428.16,5.7,-0.35586,0.00014,28.19733]
[1778718549644,34.96,79430.08,5.7,-0.35559,0.00014,28.19034]
[1778718550052,34.96,79436.63,5.7,-0.35467,0.00014,28.16671]
[1778718551273,34.96,79440.24,5.7,-0.35416,0.00014,28.15364]
[1778718552349,34.96,79441.23,5.7,-0.35402,0.00014,28.15002]
[1778718558084,34.96,79440.99,5.7,-0.35404,0.00014,28.15071]
[1778718563119,34.96,79435.78,5.7,-0.35477,0.00014,28.16941]
[1778718568154,34.95,79436.1,5.7,-0.35472,0.00014,28.16805]
[1778718571545,34.95,79436.04,5.7,-0.35473,0.00014,28.16822]
[1778718571557,34.95,79436.04,5.7,-0.35473,0.00014,28.16822]
[1778718577219,34.95,79440.12,5.7,-0.35413,0.00014,28.14985]
[1778718582254,34.95,79437.66,5.7,-0.35447,0.00014,28.15859]
[1778718585680,34.95,79437.66,5.7,-0.35447,0.00014,28.15852]
[1778718585739,34.95,79437.66,5.7,-0.35447,0.00014,28.15852]
[1778718589672,34.95,79437.52,5.7,-0.35448,0.00014,28.15891]
[1778718597361,34.94,79437.46,5.7,-0.35448,0.00014,28.15876]
[1778718601116,34.94,79437.67,5.7,-0.35444,0.00014,28.15789]
[1778718601594,34.94,79437.67,5.7,-0.35444,0.00014,28.15789]
[1778718601606,34.94,79437.67,5.7,-0.35444,0.00014,28.15789]
[1778718601978,34.94,79444.91,5.7,-0.35342,0.00014,28.13151]
[1778718601983,34.94,79444.91,5.7,-0.35342,0.00014,28.13151]
[1778718601991,34.94,79444.91,5.7,-0.35342,0.00014,28.13151]
[1778718602993,34.94,79451.05,5.7,-0.35256,0.00014,28.10905]
[1778718605183,34.94,79457.57,5.7,-0.35165,0.00014,28.08505]
[1778718605313,34.94,79457.57,5.7,-0.35165,0.00014,28.08505]
[1778718605389,34.94,79457.57,5.7,-0.35165,0.00014,28.08505]
[1778718605455,34.94,79457.57,5.7,-0.35165,0.00014,28.08505]
[1778718605492,34.94,79462.27,5.7,-0.35099,0.00014,28.06767]
[1778718606315,34.94,79462.27,5.7,-0.35099,0.00014,28.06767]
[1778718606378,34.94,79462.27,5.7,-0.35099,0.00014,28.06767]
[1778718611462,34.94,79467.29,5.7,-0.35029,0.00014,28.04909]
[1778718616497,34.94,79470.35,5.7,-0.34986,0.00014,28.03779]
[1778718621702,34.94,79470.6,5.7,-0.34983,0.00014,28.03692]
[1778718623676,34.95,79478.12,5.7,-0.34878,0.00014,28.00879]
[1778718626841,34.95,79483.09,5.7,-0.34809,0.00014,27.99019]
[1778718631123,34.95,79487.58,5.7,-0.34747,0.00014,27.97347]
[1778718631201,34.95,79487.58,5.7,-0.34747,0.00014,27.97347]
[1778718633108,34.95,79489.26,5.7,-0.34723,0.00014,27.96388]
[1778718634789,34.95,79489.28,5.7,-0.34723,0.00014,27.96387]
[1778718634793,34.95,79489.28,5.7,-0.34723,0.00014,27.96387]
[1778718635062,34.95,79490.18,5.7,-0.3471,0.00014,27.96052]
[1778718635190,34.95,79490.18,5.7,-0.3471,0.00014,27.96052]
[1778718635326,34.95,79490.18,5.7,-0.3471,0.00014,27.96052]
[1778718635348,34.95,79490.18,5.7,-0.3471,0.00014,27.96052]
[1778718635399,34.95,79490.18,5.7,-0.3471,0.00014,27.96052]
[1778718635783,34.95,79490.18,5.7,-0.3471,0.00014,27.96052]
[1778718635835,34.95,79500.44,5.7,-0.34568,0.00014,27.9214]
[1778718636089,34.95,79500.44,5.7,-0.34568,0.00014,27.9214]
[1778718636341,34.95,79500.44,5.7,-0.34568,0.00014,27.9214]
[1778718636595,34.95,79500.44,5.7,-0.34568,0.00014,27.9214]
[1778718636638,34.95,79512.18,5.7,-0.34404,0.00014,27.87623]
[1778718638807,34.95,79512.6,5.7,-0.34399,0.00014,27.87474]
[1778718639659,34.96,79512.72,5.7,-0.34398,0.00014,27.8745]
[1778718641264,34.96,79512.81,5.7,-0.34397,0.00014,27.87424]
[1778718641321,34.96,79512.81,5.7,-0.34397,0.00014,27.87424]
[1778718641673,34.96,79507.78,5.7,-0.34468,0.00014,27.89385]
[1778718641896,34.96,79507.78,5.7,-0.34468,0.00014,27.89385]
[1778718644067,34.96,79498.76,5.7,-0.34594,0.00014,27.92878]
[1778718645519,34.96,79498.52,5.7,-0.34598,0.00014,27.92981]
[1778718649176,34.96,79498.07,5.7,-0.34605,0.00014,27.93194]
[1778718654764,34.97,79506.64,5.7,-0.34489,0.00014,27.89978]
[1778718659799,34.98,79501.8,5.7,-0.34558,0.00014,27.91907]
[1778718660886,34.98,79501.8,5.7,-0.34558,0.00014,27.91907]
[1778718670876,34.99,79496.18,5.7,-0.34641,0.00014,27.94191]
[1778718672744,34.99,79495.61,5.7,-0.34649,0.00014,27.94419]
[1778718675699,34.99,79496.43,5.7,-0.34638,0.00014,27.94128]
[1778718676046,34.99,79496.36,5.7,-0.3464,0.00014,27.94176]
[1778718680087,35.0,79500.3,5.7,-0.34587,0.00014,27.92709]
[1778718680159,35.0,79499.34,5.7,-0.346,0.00014,27.93088]
[1778718685993,35.0,79500.99,5.7,-0.34579,0.00014,27.92493]
[1778718688011,35.0,79504.05,5.7,-0.34537,0.00014,27.91334]
[1778718691031,35.0,79503.77,5.7,-0.3454,0.00014,27.9113]
[1778718693353,35.0,79503.78,5.7,-0.3454,0.00014,27.91134]
[1778718693401,35.0,79503.78,5.7,-0.3454,0.00014,27.91134]
[1778718697073,35.01,79511.92,5.7,-0.34428,0.00014,27.88045]
[1778718702108,35.01,79511.13,5.7,-0.34441,0.00014,27.88401]
[1778718703695,35.01,79511.13,5.7,-0.34441,0.00014,27.88401]
[1778718709157,35.02,79516.56,5.7,-0.34368,0.00014,27.86376]
[1778718714192,35.02,79514.35,5.7,-0.344,0.00014,27.87285]
[1778718715253,35.02,79514.35,5.7,-0.344,0.00014,27.87285]
[1778718721946,35.03,79510.16,5.7,-0.3446,0.00014,27.88957]
[1778718727848,35.03,79516.31,5.7,-0.34377,0.00014,27.86641]
[1778718728079,35.04,79516.27,5.7,-0.34378,0.00014,27.86678]
[1778718728136,35.04,79516.27,5.7,-0.34378,0.00014,27.86678]
[1778718728156,35.04,79516.27,5.7,-0.34378,0.00014,27.86678]
[1778718729273,35.04,79520.11,5.7,-0.34325,0.00014,27.85188]
[1778718729979,35.04,79523.31,5.7,-0.34282,0.00014,27.83967]
[1778718731273,35.04,79526.47,5.7,-0.34238,0.00014,27.82734]
[1778718733385,35.04,79527.37,5.7,-0.34226,0.00014,27.8241]
[1778718735340,35.04,79538.08,5.7,-0.34079,0.00014,27.7824]
[1778718738495,35.04,79541.52,5.7,-0.34033,0.00014,27.76908]
[1778718741246,35.05,79544.63,5.7,-0.33991,0.00014,27.75708]
[1778718741670,35.05,79544.63,5.7,-0.33991,0.00014,27.75708]
[1778718742304,35.05,79538.46,5.7,-0.34076,0.00014,27.78154]
[1778718744560,35.05,79539.06,5.7,-0.34068,0.00014,27.77919]
[1778718745374,35.05,79537.96,5.7,-0.34083,0.00014,27.78355]
[1778718745743,35.05,79537.96,5.7,-0.34083,0.00014,27.78355]
[1778718750201,35.05,79538.75,5.7,-0.34072,0.00014,27.78051]
[1778718755576,35.05,79543.92,5.7,-0.33999,0.00014,27.75637]
[1778718756621,35.04,79543.06,5.7,-0.3401,0.00014,27.75962]
[1778718758671,35.04,79539.28,5.7,-0.34062,0.00014,27.7745]
[1778718764544,35.04,79548.41,5.7,-0.33935,0.00014,27.73807]
[1778718766649,35.04,79548.53,5.7,-0.33933,0.00014,27.73753]
[1778718767627,35.04,79548.7,5.7,-0.33931,0.00014,27.73673]
[1778718771348,35.04,79551.61,5.7,-0.3389,0.00014,27.72498]
[1778718774373,35.04,79554.19,5.7,-0.33854,0.00014,27.71453]
[1778718776555,35.04,79553.89,5.7,-0.33858,0.00014,27.71566]
[1778718776677,35.04,79553.89,5.7,-0.33858,0.00014,27.71566]
[1778718778642,35.04,79538.32,5.7,-0.34073,0.00014,27.77762]
[1778718780803,35.04,79539.79,5.7,-0.34053,0.00014,27.77188]
[1778718783802,35.04,79531.86,5.7,-0.34164,0.00014,27.8035]
[1778718785436,35.04,79536.9,5.7,-0.34095,0.00014,27.78398]
[1778718785675,35.04,79536.9,5.7,-0.34095,0.00014,27.78398]
[1778718786303,35.05,79540.02,5.7,-0.34053,0.00014,27.77183]
[1778718787342,35.05,79543.02,5.7,-0.34012,0.00014,27.76013]
[1778718787750,35.05,79543.02,5.7,-0.34012,0.00014,27.76013]
[1778718788755,35.05,79546.89,5.7,-0.33959,0.00014,27.74496]
[1778718791734,35.06,79556.37,5.7,-0.33831,0.00014,27.70798]
[1778718796769,35.06,79556.57,5.7,-0.33832,0.00014,27.70832]
[1778718799000,35.06,79556.57,5.7,-0.33832,0.00014,27.70832]
[1778718799087,35.07,79557.19,5.7,-0.33825,0.00014,27.70629]
[1778718799253,35.07,79557.19,5.7,-0.33825,0.00014,27.70629]
[1778718799416,35.07,79557.19,5.7,-0.33825,0.00014,27.70629]
[1778718799565,35.07,79557.19,5.7,-0.33825,0.00014,27.70629]
[1778718802576,35.07,79568.99,5.7,-0.33664,0.00014,27.65923]
[1778718805013,35.07,79569.18,5.7,-0.33662,0.00014,27.65876]
[1778718805832,35.07,79567.71,5.7,-0.33682,0.00014,27.66481]
[1778718806159,35.07,79567.71,5.7,-0.33682,0.00014,27.66481]
[1778718807749,35.07,79567.15,5.7,-0.3369,0.00014,27.66703]
[1778718807899,35.07,79567.15,5.7,-0.3369,0.00014,27.66703]
[1778718807914,35.07,79565.62,5.7,-0.33711,0.00014,27.67316]
[1778718808907,35.07,79565.62,5.7,-0.33711,0.00014,27.67316]
[1778718810890,35.07,79559.91,5.7,-0.33789,0.00014,27.69609]
[1778718816327,35.07,79558.61,5.7,-0.33805,0.00014,27.69782]
[1778718820353,35.07,79558.46,5.7,-0.33807,0.00014,27.69835]
[1778718821305,35.07,79554.57,5.7,-0.33861,0.00014,27.71388]
[1778718821607,35.07,79554.57,5.7,-0.33861,0.00014,27.71388]
[1778718822474,35.07,79547.42,5.7,-0.33959,0.00014,27.74232]
[1778718822870,35.07,79547.42,5.7,-0.33959,0.00014,27.74232]
[1778718824017,35.07,79545.23,5.7,-0.3399,0.00014,27.75109]
[1778718824386,35.07,79544.41,5.7,-0.34001,0.00014,27.75442]
[1778718827646,35.07,79538.66,5.7,-0.34081,0.00014,27.77733]
[1778718828653,35.08,79543.31,5.7,-0.34017,0.00014,27.75903]
[1778718829644,35.08,79544.3,5.7,-0.34004,0.00014,27.75529]
[1778718829672,35.08,79544.3,5.7,-0.34004,0.00014,27.75529]
[1778718832530,35.08,79544.67,5.7,-0.34,0.00014,27.75426]
[1778718833765,35.08,79546.79,5.7,-0.33971,0.00014,27.74593]
[1778718836722,35.08,79548.54,5.7,-0.33948,0.00014,27.73926]
[1778718838669,35.08,79547.12,5.7,-0.33968,0.00014,27.74507]
[1778718844100,35.09,79553.41,5.7,-0.33883,0.00014,27.72062]
[1778718849301,35.09,79554.6,5.7,-0.33868,0.00014,27.71634]
[1778718850884,35.09,79555.06,5.7,-0.33862,0.00014,27.71462]
[1778718850904,35.09,79555.06,5.7,-0.33862,0.00014,27.71462]
[1778718851604,35.09,79559.42,5.7,-0.33802,0.00014,27.69713]
[1778718851892,35.09,79559.42,5.7,-0.33802,0.00014,27.69713]
[1778718853163,35.09,79571.3,5.7,-0.33639,0.00014,27.64931]
[1778718859049,35.09,79567.95,5.7,-0.33685,0.00014,27.66289]
[1778718868269,35.09,79562.6,5.7,-0.33758,0.00014,27.68427]
[1778718869108,35.09,79562.6,5.7,-0.33758,0.00014,27.68427]
[1778718874311,35.09,79561.79,5.7,-0.33767,0.00014,27.68398]
[1778718880353,35.09,79562.6,5.7,-0.33756,0.00014,27.68056]
[1778718886864,35.09,79562.49,5.7,-0.33757,0.00014,27.68094]
[1778718889300,35.09,79565.17,5.7,-0.3372,0.00014,27.66999]
[1778718893220,35.09,79565.5,5.7,-0.33715,0.00014,27.66857]
[1778718895242,35.09,79566.0,5.7,-0.33708,0.00014,27.6665]
[1778718895348,35.09,79566.0,5.7,-0.33708,0.00014,27.6665]
[1778718895408,35.09,79566.0,5.7,-0.33708,0.00014,27.6665]
[1778718896312,35.09,79568.44,5.7,-0.33674,0.00014,27.65664]
[1778718901366,35.09,79572.53,5.7,-0.33618,0.00014,27.64008]
[1778718901447,35.09,79572.53,5.7,-0.33618,0.00014,27.64008]
[1778718901540,35.09,79572.53,5.7,-0.33618,0.00014,27.64008]
[1778718904167,35.09,79570.56,5.7,-0.33645,0.00014,27.64807]
[1778718904974,35.09,79570.56,5.7,-0.33645,0.00014,27.64807]
[1778718908551,35.09,79561.52,5.7,-0.33769,0.00014,27.68442]
[1778718913586,35.08,79559.7,5.7,-0.33794,0.00014,27.69154]
[1778718918219,35.08,79558.15,5.7,-0.33814,0.00014,27.69758]
[1778718923747,35.08,79557.99,5.7,-0.33816,0.00014,27.69814]
[1778718927854,35.08,79559.09,5.7,-0.338,0.00014,27.69346]
[1778718931800,35.08,79555.11,5.7,-0.33855,0.00014,27.70926]
[1778718932056,35.08,79555.11,5.7,-0.33855,0.00014,27.70926]
[1778718933726,35.08,79544.06,5.7,-0.34005,0.00014,27.74973]
[1778718938761,35.08,79546.04,5.7,-0.33977,0.00014,27.74151]
[1778718941368,35.07,79548.14,5.7,-0.33947,0.00014,27.73303]
[1778718946580,35.07,79549.72,5.7,-0.33925,0.00014,27.72647]
[1778718951852,35.07,79554.51,5.7,-0.33858,0.00014,27.70708]
[1778718956887,35.07,79556.25,5.7,-0.33833,0.00014,27.69997]
[1778718962930,35.07,79555.95,5.7,-0.33837,0.00014,27.70099]
[1778718964678,35.07,79551.72,5.7,-0.33895,0.00014,27.71785]
[1778718969981,35.06,79549.07,5.7,-0.33931,0.00014,27.72812]
[1778718975016,35.06,79548.64,5.7,-0.33936,0.00014,27.7296]
[1778718980051,35.06,79546.26,5.7,-0.33968,0.00014,27.73882]
[1778718982607,35.06,79546.26,5.7,-0.33968,0.00014,27.73882]
[1778718988107,35.06,79549.89,5.7,-0.33917,0.00014,27.72403]
[1778718993142,35.06,79549.79,5.7,-0.33916,0.00014,27.72087]
[1778718998177,35.06,79555.28,5.7,-0.3384,0.00014,27.6988]
[1778719003212,35.05,79559.07,5.7,-0.33787,0.00014,27.68353]
[1778719008247,35.05,79561.55,5.7,-0.33753,0.00014,27.67354]
[1778719008575,35.05,79561.55,5.7,-0.33753,0.00014,27.67354]
[1778719012898,35.05,79560.73,5.7,-0.33764,0.00014,27.67684]
[1778719014105,35.05,79560.81,5.7,-0.33763,0.00014,27.67652]
[1778719014128,35.05,79560.81,5.7,-0.33763,0.00014,27.67652]
[1778719016486,35.05,79564.18,5.7,-0.33717,0.00014,27.66297]
[1778719018947,35.05,79564.66,5.7,-0.3371,0.00014,27.66106]
[1778719019154,35.05,79564.66,5.7,-0.3371,0.00014,27.66106]
[1778719024847,35.06,79562.09,5.7,-0.33746,0.00014,27.67145]
[1778719030401,35.05,79560.91,5.7,-0.33762,0.00014,27.67617]
[1778719035436,35.05,79559.96,5.7,-0.33775,0.00014,27.67995]
[1778719040471,35.05,79561.47,5.7,-0.33754,0.00014,27.67386]
[1778719042810,35.05,79561.86,5.7,-0.33749,0.00014,27.67229]
[1778719044842,35.05,79565.1,5.7,-0.33704,0.00014,27.65923]
[1778719046513,35.05,79574.89,5.7,-0.3357,0.00014,27.61963]
[1778719047459,35.05,79574.89,5.7,-0.3357,0.00014,27.61963]
[1778719052556,35.06,79573.16,5.7,-0.33593,0.00014,27.62348]
[1778719056740,35.06,79573.31,5.7,-0.33591,0.00014,27.62298]
[1778719057448,35.06,79573.08,5.7,-0.33594,0.00014,27.62394]
[1778719057591,35.06,79576.75,5.7,-0.33544,0.00014,27.60906]
[1778719062626,35.06,79580.97,5.7,-0.33486,0.00014,27.59199]
[1778719067661,35.06,79580.92,5.7,-0.33488,0.00014,27.59234]
[1778719072696,35.06,79583.89,5.7,-0.33447,0.00014,27.58035]
[1778719077732,35.06,79582.93,5.7,-0.33461,0.00014,27.58444]
[1778719082767,35.06,79580.48,5.7,-0.33495,0.00014,27.59458]
[1778719087802,35.06,79581.97,5.7,-0.33475,0.00014,27.58861]
[1778719092838,35.06,79581.08,5.7,-0.33488,0.00014,27.59237]
[1778719093806,35.06,79581.08,5.7,-0.33488,0.00014,27.59237]
[1778719100895,35.07,79572.82,5.7,-0.33601,0.00014,27.62602]
[1778719101802,35.07,79572.82,5.7,-0.33601,0.00014,27.62602]
[1778719103068,35.07,79569.93,5.7,-0.33641,0.00014,27.63772]
[1778719108950,35.06,79565.9,5.7,-0.33695,0.00014,27.65379]
[1778719113985,35.06,79565.18,5.7,-0.33703,0.00014,27.65312]
[1778719118339,35.06,79566.6,5.7,-0.33683,0.00014,27.6473]
[1778719118374,35.06,79566.6,5.7,-0.33683,0.00014,27.6473]
[1778719125063,35.06,79573.93,5.7,-0.33582,0.00014,27.61754]
[1778719130098,35.06,79569.62,5.7,-0.33641,0.00014,27.63493]
[1778719130926,35.06,79569.62,5.7,-0.33641,0.00014,27.63493]
[1778719136140,35.06,79566.96,5.7,-0.33677,0.00014,27.64549]
[1778719142182,35.06,79568.01,5.7,-0.33662,0.00014,27.64101]
[1778719150240,35.05,79567.15,5.7,-0.33673,0.00014,27.64417]
[1778719155275,35.05,79567.62,5.7,-0.33666,0.00014,27.64205]
[1778719161318,35.05,79567.11,5.7,-0.33672,0.00014,27.64383]
[1778719167230,35.05,79567.1,5.7,-0.33672,0.00014,27.64378]
[1778719169549,35.05,79561.29,5.7,-0.33751,0.00014,27.66691]
[1778719170300,35.05,79561.29,5.7,-0.33751,0.00014,27.66691]
[1778719170331,35.05,79561.29,5.7,-0.33751,0.00014,27.66691]
[1778719171296,35.05,79553.42,5.7,-0.33859,0.00014,27.69841]
[1778719171325,35.05,79553.42,5.7,-0.33859,0.00014,27.69841]
[1778719171387,35.05,79548.38,5.7,-0.33927,0.00014,27.71505]
[1778719172394,35.05,79538.91,5.7,-0.34057,0.00014,27.75254]
[1778719173769,35.04,79535.79,5.7,-0.341,0.00014,27.76475]
[1778719179737,35.04,79542.29,5.7,-0.34009,0.00014,27.73858]
[1778719182465,35.04,79551.98,5.7,-0.33874,0.00014,27.69971]
[1778719184778,35.04,79554.48,5.7,-0.33839,0.00014,27.68966]
[1778719186251,35.04,79554.31,5.7,-0.33842,0.00014,27.6903]
[1778719193073,35.04,79554.5,5.7,-0.33838,0.00014,27.68931]
[1778719193114,35.04,79554.5,5.7,-0.33838,0.00014,27.68931]
[1778719193902,35.03,79556.78,5.7,-0.33806,0.00014,27.68007]
[1778719199377,35.03,79561.84,5.7,-0.33736,0.00014,27.65966]
[1778719201953,35.03,79561.73,5.7,-0.33738,0.00014,27.66008]
[1778719203872,35.03,79564.08,5.7,-0.33705,0.00014,27.65057]
[1778719209654,35.03,79565.49,5.7,-0.33686,0.00014,27.64485]
[1778719213987,35.03,79568.02,5.7,-0.33651,0.00014,27.6346]
[1778719214003,35.03,79568.02,5.7,-0.33651,0.00014,27.6346]
[1778719214852,35.03,79567.95,5.7,-0.33652,0.00014,27.63489]
[1778719215108,35.03,79567.95,5.7,-0.33652,0.00014,27.63489]
[1778719215131,35.03,79567.95,5.7,-0.33652,0.00014,27.63489]
[1778719221179,35.04,79579.69,5.7,-0.33491,0.00014,27.58735]
[1778719224787,35.04,79583.58,5.7,-0.33439,0.00014,27.57166]
[1778719224880,35.04,79583.48,5.7,-0.3344,0.00014,27.57214]
[1778719229824,35.04,79583.91,5.7,-0.33435,0.00014,27.57047]
[1778719235849,35.04,79571.64,5.7,-0.33602,0.00014,27.61718]
[1778719240888,35.04,79569.54,5.7,-0.3363,0.00014,27.62563]
[1778719242255,35.04,79569.54,5.7,-0.3363,0.00014,27.62563]
[1778719243601,35.04,79567.87,5.7,-0.33653,0.00014,27.63235]
[1778719248944,35.04,79566.56,5.7,-0.33671,0.00014,27.63747]
[1778719253979,35.03,79566.94,5.7,-0.33665,0.00014,27.63577]
[1778719259014,35.03,79566.77,5.7,-0.33667,0.00014,27.63628]
[1778719264052,35.03,79568.2,5.7,-0.33647,0.00014,27.6303]
[1778719268383,35.03,79570.41,5.7,-0.33616,0.00014,27.62124]
[1778719268428,35.03,79570.41,5.7,-0.33616,0.00014,27.62124]
[1778719268451,35.03,79570.41,5.7,-0.33616,0.00014,27.62124]
[1778719270094,35.03,79561.81,5.7,-0.33734,0.00014,27.65592]
[1778719275129,35.03,79561.67,5.7,-0.33735,0.00014,27.65621]
[1778719276288,35.03,79561.67,5.7,-0.33735,0.00014,27.65621]
[1778719278051,35.03,79561.35,5.7,-0.33739,0.00014,27.65739]
[1778719278740,35.03,79558.29,5.7,-0.33781,0.00014,27.66959]
[1778719279663,35.03,79557.17,5.7,-0.33796,0.00014,27.67403]
[1778719280016,35.03,79557.17,5.7,-0.33796,0.00014,27.67403]
[1778719280164,35.03,79556.83,5.7,-0.33801,0.00014,27.67533]
[1778719285199,35.02,79554.26,5.7,-0.33835,0.00014,27.68543]
[1778719289207,35.02,79554.55,5.7,-0.33831,0.00014,27.68415]
[1778719289371,35.02,79554.55,5.7,-0.33831,0.00014,27.68415]
[1778719291298,35.02,79562.32,5.7,-0.33724,0.00014,27.65283]
[1778719291453,35.02,79562.32,5.7,-0.33724,0.00014,27.65283]
[1778719292913,35.02,79565.19,5.7,-0.33683,0.00014,27.63785]
[1778719294567,35.02,79561.94,5.7,-0.33727,0.00014,27.65095]
[1778719304334,35.02,79559.89,5.7,-0.33755,0.00014,27.65899]
[1778719309369,35.02,79559.21,5.7,-0.33764,0.00014,27.66162]
[1778719316418,35.02,79559.05,5.7,-0.33766,0.00014,27.6621]
[1778719321453,35.02,79555.96,5.7,-0.33808,0.00014,27.67439]
[1778719322326,35.02,79555.96,5.7,-0.33808,0.00014,27.67439]
[1778719327495,35.02,79552.59,5.7,-0.33854,0.00014,27.6877]
[1778719336089,35.02,79552.44,5.7,-0.33856,0.00014,27.68827]
[1778719338642,35.01,79553.18,5.7,-0.33844,0.00014,27.68492]
[1778719338928,35.01,79553.18,5.7,-0.33844,0.00014,27.68492]
[1778719339026,35.01,79553.18,5.7,-0.33844,0.00014,27.68492]
[1778719339579,35.01,79565.64,5.7,-0.33672,0.00014,27.63473]
[1778719339689,35.01,79565.64,5.7,-0.33672,0.00014,27.63473]
[1778719340288,35.01,79565.64,5.7,-0.33672,0.00014,27.63473]
[1778719340714,35.01,79568.05,5.7,-0.33639,0.00014,27.62498]
[1778719344776,35.01,79567.09,5.7,-0.33652,0.00014,27.6289]
[1778719348976,35.01,79566.12,5.7,-0.33666,0.00014,27.63287]
[1778719350131,35.01,79566.8,5.7,-0.33657,0.00014,27.63012]
[1778719357301,35.01,79567.31,5.7,-0.33648,0.00014,27.62471]
[1778719362747,35.01,79566.65,5.7,-0.33657,0.00014,27.6274]
[1778719365048,35.01,79566.61,5.7,-0.33658,0.00014,27.62756]
[1778719369409,35.01,79566.24,5.7,-0.33663,0.00014,27.62905]
[1778719370019,35.01,79566.37,5.7,-0.33661,0.00014,27.62851]
[1778719374806,35.01,79564.8,5.7,-0.33683,0.00014,27.63484]
[1778719376323,35.01,79564.88,5.7,-0.33681,0.00014,27.6345]
[1778719377653,35.01,79564.67,5.7,-0.33684,0.00014,27.63532]
[1778719381360,35.01,79566.8,5.7,-0.33655,0.00014,27.62668]
[1778719381381,35.01,79566.8,5.7,-0.33655,0.00014,27.62668]
[1778719381402,35.01,79566.8,5.7,-0.33655,0.00014,27.62668]
[1778719381478,35.01,79566.8,5.7,-0.33655,0.00014,27.62668]
[1778719381492,35.01,79566.8,5.7,-0.33655,0.00014,27.62668]
[1778719381570,35.01,79566.8,5.7,-0.33655,0.00014,27.62668]
[1778719381607,35.01,79567.6,5.7,-0.33644,0.00014,27.62343]
[1778719382890,35.01,79577.82,5.7,-0.33503,0.00014,27.58182]
[1778719384162,35.01,79577.82,5.7,-0.33503,0.00014,27.58182]
[1778719385542,35.01,79578.57,5.7,-0.33493,0.00014,27.57877]
[1778719390969,35.01,79585.07,5.7,-0.33404,0.00014,27.55226]
[1778719396006,35.01,79586.16,5.7,-0.3339,0.00014,27.54797]
[1778719402053,35.02,79586.38,5.7,-0.33388,0.00014,27.54735]
[1778719404895,35.02,79586.62,5.7,-0.33385,0.00014,27.54646]
[1778719410105,35.02,79585.88,5.7,-0.33396,0.00014,27.5498]
[1778719415140,35.02,79586.29,5.7,-0.33389,0.00014,27.54498]
[1778719420176,35.02,79587.14,5.7,-0.33379,0.00014,27.54178]
[1778719425212,35.03,79587.25,5.7,-0.33378,0.00014,27.54162]
[1778719430545,35.03,79587.81,5.7,-0.33371,0.00014,27.53956]
[1778719433133,35.03,79586.36,5.7,-0.33391,0.00014,27.54571]
[1778719436725,35.03,79586.83,5.7,-0.33386,0.00014,27.54401]
[1778719441241,35.03,79586.95,5.7,-0.33385,0.00014,27.54381]
[1778719446359,35.04,79589.07,5.7,-0.33357,0.00014,27.53548]
[1778719450533,35.04,79590.89,5.7,-0.33333,0.00014,27.52819]
[1778719450697,35.04,79590.89,5.7,-0.33333,0.00014,27.52819]
[1778719450730,35.04,79590.92,5.7,-0.33333,0.00014,27.52814]
[1778719450785,35.04,79590.92,5.7,-0.33333,0.00014,27.52814]
[1778719451041,35.04,79590.92,5.7,-0.33333,0.00014,27.52814]
[1778719451118,35.04,79590.92,5.7,-0.33333,0.00014,27.52814]
[1778719452793,35.04,79599.2,5.7,-0.3322,0.00014,27.49406]
[1778719457956,35.04,79599.65,5.7,-0.33215,0.00014,27.49261]
[1778719461464,35.05,79608.31,5.7,-0.33098,0.00014,27.45705]
[1778719462603,35.05,79608.31,5.7,-0.33098,0.00014,27.45705]
[1778719463627,35.05,79610.7,5.7,-0.33066,0.00014,27.44719]
[1778719467668,35.05,79608.95,5.7,-0.33091,0.00014,27.45491]
[1778719475565,35.06,79606.65,5.7,-0.33124,0.00014,27.46232]
[1778719475841,35.06,79606.65,5.7,-0.33124,0.00014,27.46232]
[1778719481607,35.06,79599.37,5.7,-0.33226,0.00014,27.49313]
[1778719483050,35.06,79598.69,5.7,-0.33235,0.00014,27.49604]
[1778719485521,35.06,79597.81,5.7,-0.33248,0.00014,27.49986]
[1778719485841,35.07,79601.68,5.7,-0.33195,0.00014,27.48389]
[1778719491678,35.07,79606.29,5.7,-0.33134,0.00014,27.46538]
[1778719496713,35.07,79614.17,5.7,-0.33028,0.00014,27.43307]
[1778719500376,35.08,79614.47,5.7,-0.33025,0.00014,27.4322]
[1778719504233,35.08,79624.63,5.7,-0.32889,0.00014,27.39004]
[1778719504992,35.08,79624.63,5.7,-0.32889,0.00014,27.39004]
[1778719505037,35.08,79626.52,5.7,-0.32863,0.00014,27.38204]
[1778719509302,35.08,79625.37,5.7,-0.32879,0.00014,27.38686]
[1778719511160,35.08,79624.52,5.7,-0.3289,0.00014,27.39041]
[1778719515827,35.08,79628.89,5.7,-0.3283,0.00014,27.37185]
[1778719515966,35.08,79628.89,5.7,-0.3283,0.00014,27.37185]
[1778719521891,35.08,79628.66,5.7,-0.32833,0.00014,27.37275]
[1778719525759,35.08,79629.37,5.7,-0.32823,0.00014,27.36971]
[1778719526350,35.08,79629.35,5.7,-0.32824,0.00014,27.36978]
[1778719528881,35.08,79623.13,5.7,-0.32908,0.00014,27.39601]
[1778719530427,35.08,79623.98,5.7,-0.32896,0.00014,27.39239]
[1778719533927,35.08,79631.54,5.7,-0.32792,0.00014,27.35695]
[1778719537749,35.08,79632.61,5.7,-0.32777,0.00014,27.3524]
[1778719541172,35.08,79633.75,5.7,-0.32762,0.00014,27.34758]
[1778719541196,35.08,79633.75,5.7,-0.32762,0.00014,27.34758]
[1778719541317,35.08,79633.75,5.7,-0.32762,0.00014,27.34758]
[1778719542556,35.08,79635.71,5.7,-0.32735,0.00014,27.33925]
[1778719544617,35.08,79637.05,5.7,-0.32717,0.00014,27.33358]
[1778719547232,35.08,79631.27,5.7,-0.32796,0.00014,27.35821]
[1778719549726,35.08,79635.51,5.7,-0.32738,0.00014,27.34019]
[1778719554252,35.08,79634.45,5.7,-0.32753,0.00014,27.34476]
[1778719560157,35.08,79634.64,5.7,-0.32751,0.00014,27.34404]
[1778719561072,35.08,79634.64,5.7,-0.32751,0.00014,27.34404]
[1778719566200,35.08,79638.32,5.7,-0.32701,0.00014,27.3285]
[1778719571237,35.08,79639.45,5.7,-0.32686,0.00014,27.32381]
[1778719572917,35.08,79641.48,5.7,-0.32659,0.00014,27.31517]
[1778719573054,35.08,79641.48,5.7,-0.32659,0.00014,27.31517]
[1778719578286,35.09,79648.14,5.7,-0.32569,0.00014,27.28696]
[1778719583049,35.09,79649.2,5.7,-0.32556,0.00014,27.28264]
[1778719588060,35.09,79654.25,5.7,-0.32488,0.00014,27.26124]
[1778719592912,35.09,79651.96,5.7,-0.32519,0.00014,27.2682]
[1778719593394,35.09,79642.44,5.7,-0.32648,0.00014,27.30906]
[1778719597668,35.09,79645.94,5.7,-0.32601,0.00014,27.29422]
[1778719598406,35.09,79648.31,5.7,-0.32569,0.00014,27.28414]
[1778719598627,35.09,79648.31,5.7,-0.32569,0.00014,27.28414]
[1778719603024,35.1,79652.89,5.7,-0.32508,0.00014,27.26473]
[1778719605478,35.1,79639.43,5.7,-0.32691,0.00014,27.32269]
[1778719610514,35.1,79642.66,5.7,-0.32648,0.00014,27.309]
[1778719614208,35.1,79643.1,5.7,-0.32642,0.00014,27.30727]
[1778719615528,35.1,79646.51,5.7,-0.32596,0.00014,27.2927]
[1778719620584,35.1,79642.26,5.7,-0.32655,0.00014,27.31118]
[1778719625624,35.1,79637.82,5.7,-0.32715,0.00014,27.33024]
[1778719630659,35.1,79636.91,5.7,-0.32728,0.00014,27.33415]
[1778719633949,35.1,79636.79,5.7,-0.32729,0.00014,27.33467]
[1778719633976,35.1,79636.79,5.7,-0.32729,0.00014,27.33467]
[1778719634023,35.1,79636.38,5.7,-0.32735,0.00014,27.33642]
[1778719634219,35.1,79636.38,5.7,-0.32735,0.00014,27.33642]
[1778719634830,35.1,79636.38,5.7,-0.32735,0.00014,27.33642]
[1778719634687,35.1,79623.33,5.7,-0.32913,0.00014,27.39188]
[1778719635148,35.1,79623.33,5.7,-0.32913,0.00014,27.39188]
[1778719635615,35.1,79623.33,5.7,-0.32913,0.00014,27.39188]
[1778719635692,35.1,79623.33,5.7,-0.32913,0.00014,27.39188]
[1778719638199,35.11,79616.86,5.7,-0.33002,0.00014,27.41945]
[1778719641158,35.11,79617.19,5.7,-0.32999,0.00014,27.41842]
[1778719646772,35.11,79617.4,5.7,-0.32998,0.00014,27.41824]
[1778719651809,35.12,79622.02,5.7,-0.32935,0.00014,27.39611]
[1778719657851,35.13,79626.27,5.7,-0.3288,0.00014,27.37907]
[1778719658471,35.13,79626.27,5.7,-0.3288,0.00014,27.37907]
[1778719658672,35.13,79626.27,5.7,-0.3288,0.00014,27.37907]
[1778719658857,35.13,79627.24,5.7,-0.32867,0.00014,27.37512]
[1778719660322,35.13,79628.48,5.7,-0.32851,0.00014,27.36991]
[1778719660326,35.13,79628.48,5.7,-0.32851,0.00014,27.36991]
[1778719660871,35.13,79623.29,5.7,-0.32922,0.00014,27.39195]
[1778719662011,35.13,79622.96,5.7,-0.32927,0.00014,27.39348]
[1778719662885,35.13,79622.34,5.7,-0.32935,0.00014,27.39616]
[1778719666861,35.13,79625.97,5.7,-0.32886,0.00014,27.38107]
[1778719671948,35.13,79631.85,5.7,-0.32808,0.00014,27.35674]
[1778719676983,35.14,79631.69,5.7,-0.32812,0.00014,27.35791]
[1778719678043,35.14,79631.69,5.7,-0.32812,0.00014,27.35791]
[1778719680744,35.14,79626.46,5.7,-0.32883,0.00014,27.3802]
[1778719684452,35.14,79632.22,5.7,-0.32806,0.00014,27.35622]
[1778719684510,35.14,79632.22,5.7,-0.32806,0.00014,27.35622]
[1778719686046,35.14,79644.76,5.7,-0.32637,0.00014,27.3032]
[1778719691726,35.15,79638.5,5.7,-0.32723,0.00014,27.33044]
[1778719694606,35.15,79638.32,5.7,-0.32727,0.00014,27.33157]
[1778719700147,35.16,79642.19,5.7,-0.32677,0.00014,27.31593]
[1778719705182,35.16,79637.69,5.7,-0.3274,0.00014,27.3357]
[1778719710217,35.16,79637.62,5.7,-0.32742,0.00014,27.33657]
[1778719711340,35.16,79637.62,5.7,-0.32742,0.00014,27.33657]
[1778719715625,35.17,79637.17,5.7,-0.32748,0.00014,27.33555]
[1778719721294,35.17,79638.27,5.7,-0.32736,0.00014,27.33171]
[1778719726329,35.18,79640.12,5.7,-0.32713,0.00014,27.32445]
[1778719727415,35.18,79640.12,5.7,-0.32713,0.00014,27.32445]
[1778719733378,35.18,79635.23,5.7,-0.32781,0.00014,27.34593]
[1778719738413,35.19,79637.66,5.7,-0.3275,0.00014,27.33611]
[1778719743448,35.19,79637.1,5.7,-0.32759,0.00014,27.33897]
[1778719744337,35.19,79637.1,5.7,-0.32759,0.00014,27.33897]
[1778719744455,35.19,79636.51,5.7,-0.32767,0.00014,27.34156]
[1778719749490,35.2,79632.94,5.7,-0.32817,0.00014,27.35741]
[1778719754525,35.2,79631.92,5.7,-0.32833,0.00014,27.36242]
[1778719757210,35.2,79631.74,5.7,-0.32836,0.00014,27.36332]
[1778719757271,35.2,79631.74,5.7,-0.32836,0.00014,27.36332]
[1778719757299,35.2,79631.74,5.7,-0.32836,0.00014,27.36332]
[1778719757335,35.2,79631.74,5.7,-0.32836,0.00014,27.36332]
[1778719758808,35.2,79625.87,5.7,-0.32917,0.00014,27.3883]
[1778719758859,35.2,79625.87,5.7,-0.32917,0.00014,27.3883]
[1778719761172,35.21,79623.24,5.7,-0.32953,0.00014,27.39968]
[1778719765013,35.21,79623.21,5.7,-0.32954,0.00014,27.40001]
[1778719765602,35.21,79609.61,5.7,-0.3314,0.00014,27.45701]
[1778719770589,35.21,79606.28,5.7,-0.33186,0.00014,27.47102]
[1778719770749,35.21,79606.28,5.7,-0.33186,0.00014,27.47102]
[1778719775672,35.21,79604.38,5.7,-0.33211,0.00014,27.4757]
[1778719776679,35.21,79604.34,5.7,-0.33212,0.00014,27.47591]
[1778719780865,35.21,79604.22,5.7,-0.33214,0.00014,27.47647]
[1778719783691,35.21,79594.25,5.7,-0.3335,0.00014,27.5176]
[1778719788521,35.21,79595.87,5.7,-0.33328,0.00014,27.51099]
[1778719798833,35.21,79596.03,5.7,-0.33326,0.00014,27.51036]
[1778719800556,35.21,79596.03,5.7,-0.33326,0.00014,27.51036]
[1778719805882,35.21,79597.78,5.7,-0.33302,0.00014,27.50315]
[1778719810323,35.21,79596.17,5.7,-0.33324,0.00014,27.50976]
[1778719810366,35.21,79596.17,5.7,-0.33324,0.00014,27.50976]
[1778719812784,35.21,79589.46,5.7,-0.33416,0.00014,27.5372]
[1778719817967,35.21,79589.02,5.7,-0.33421,0.00014,27.53881]
[1778719822926,35.21,79588.51,5.7,-0.33428,0.00014,27.54083]
[1778719825164,35.21,79579.26,5.7,-0.33554,0.00014,27.57822]
[1778719827689,35.21,79575.91,5.7,-0.33599,0.00014,27.59165]
[1778719827866,35.21,79575.91,5.7,-0.33599,0.00014,27.59165]
[1778719833072,35.21,79572.99,5.7,-0.33636,0.00014,27.59962]
[1778719838107,35.2,79575.7,5.7,-0.33598,0.00014,27.58834]
[1778719838709,35.2,79575.7,5.7,-0.33598,0.00014,27.58834]
[1778719844582,35.2,79572.41,5.7,-0.33642,0.00014,27.60129]
[1778719844841,35.2,79572.41,5.7,-0.33642,0.00014,27.60129]
[1778719850191,35.2,79576.29,5.7,-0.33588,0.00014,27.58522]
[1778719852498,35.2,79578.55,5.7,-0.33557,0.00014,27.57602]
[1778719853829,35.2,79578.52,5.7,-0.33557,0.00014,27.5761]
[1778719854878,35.2,79572.38,5.7,-0.33641,0.00014,27.60079]
[1778719857685,35.19,79567.66,5.7,-0.33705,0.00014,27.61962]
[1778719862842,35.19,79566.03,5.7,-0.33726,0.00014,27.62576]
[1778719862914,35.19,79566.03,5.7,-0.33726,0.00014,27.62576]
[1778719862925,35.19,79566.03,5.7,-0.33726,0.00014,27.62576]
[1778719862943,35.19,79574.82,5.7,-0.33605,0.00014,27.59022]
[1778719864872,35.19,79577.57,5.7,-0.33567,0.00014,27.5791]
[1778719866953,35.19,79578.67,5.7,-0.33552,0.00014,27.57455]
[1778719867312,35.19,79587.67,5.7,-0.33428,0.00014,27.53785]
[1778719869016,35.19,79587.67,5.7,-0.33428,0.00014,27.53785]
[1778719873385,35.19,79589.19,5.7,-0.33407,0.00014,27.5316]
[1778719880403,35.19,79590.1,5.7,-0.33395,0.00014,27.5278]
[1778719885438,35.19,79589.83,5.7,-0.33398,0.00014,27.52885]
[1778719895508,35.19,79590.13,5.7,-0.33392,0.00014,27.52416]
[1778719900547,35.19,79580.92,5.7,-0.33519,0.00014,27.56174]
[1778719902740,35.19,79580.66,5.7,-0.33522,0.00014,27.56278]
[1778719909610,35.19,79579.7,5.7,-0.33535,0.00014,27.56651]
[1778719915652,35.19,79579.59,5.7,-0.33536,0.00014,27.56681]
[1778719917690,35.18,79579.18,5.7,-0.33541,0.00014,27.56845]
[1778719921481,35.18,79575.53,5.7,-0.33591,0.00014,27.5831]
[1778719927737,35.18,79576.99,5.7,-0.3357,0.00014,27.57694]
[1778719932772,35.18,79576.38,5.7,-0.33578,0.00014,27.57926]
[1778719937807,35.18,79579.21,5.7,-0.33539,0.00014,27.56765]
[1778719942842,35.18,79585.23,5.7,-0.33456,0.00014,27.54308]
[1778719943737,35.18,79585.23,5.7,-0.33456,0.00014,27.54308]
[1778719947693,35.18,79585.28,5.7,-0.33455,0.00014,27.54287]
[1778719953919,35.18,79584.9,5.7,-0.33459,0.00014,27.54098]
[1778719958954,35.18,79584.66,5.7,-0.33462,0.00014,27.54192]
[1778719963989,35.18,79585.15,5.7,-0.33455,0.00014,27.53987]
[1778719965581,35.18,79585.11,5.7,-0.33456,0.00014,27.54002]
[1778719971038,35.18,79584.92,5.7,-0.33458,0.00014,27.54074]
[1778719972269,35.18,79584.25,5.7,-0.33467,0.00014,27.54346]
[1778719978087,35.18,79583.36,5.7,-0.33479,0.00014,27.54698]
[1778719978287,35.18,79583.36,5.7,-0.33479,0.00014,27.54698]
[1778719981582,35.18,79578.59,5.7,-0.33544,0.00014,27.56631]
[1778719983841,35.18,79576.7,5.7,-0.3357,0.00014,27.5739]
[1778719985566,35.17,79577.29,5.7,-0.33562,0.00014,27.57143]
[1778719985841,35.17,79577.29,5.7,-0.33562,0.00014,27.57143]
[1778719987209,35.17,79587.19,5.7,-0.33426,0.00014,27.5311]
[1778719991237,35.17,79577.69,5.7,-0.33556,0.00014,27.56975]
[1778719992763,35.17,79575.11,5.7,-0.33591,0.00014,27.58017]
[1778719993896,35.17,79575.43,5.7,-0.33587,0.00014,27.57883]
[1778719995841,35.17,79578.12,5.7,-0.3355,0.00014,27.56785]
[1778720001308,35.17,79577.28,5.7,-0.33561,0.00014,27.57106]
[1778720005336,35.17,79568.12,5.7,-0.33686,0.00014,27.60791]
[1778720007246,35.17,79568.12,5.7,-0.33686,0.00014,27.60791]
[1778720007685,35.17,79568.44,5.7,-0.33681,0.00014,27.60651]
[1778720013392,35.17,79568.89,5.7,-0.33672,0.00014,27.60092]
[1778720015839,35.17,79568.83,5.7,-0.33673,0.00014,27.60111]
[1778720017232,35.17,79568.57,5.7,-0.33676,0.00014,27.60205]
[1778720017526,35.17,79568.61,5.7,-0.33675,0.00014,27.60184]
[1778720018875,35.17,79563.99,5.7,-0.33739,0.00014,27.62041]
[1778720019474,35.16,79561.29,5.7,-0.33776,0.00014,27.63117]
[1778720023596,35.16,79561.99,5.7,-0.33765,0.00014,27.62814]
[1778720024802,35.16,79561.99,5.7,-0.33765,0.00014,27.62799]
[1778720028511,35.16,79560.57,5.7,-0.33783,0.00014,27.63339]
[1778720033295,35.16,79558.62,5.7,-0.33809,0.00014,27.64087]
[1778720033310,35.16,79558.62,5.7,-0.33809,0.00014,27.64087]
[1778720033295,35.16,79558.62,5.7,-0.33809,0.00014,27.64071]
[1778720033662,35.16,79558.62,5.7,-0.33809,0.00014,27.64071]
[1778720033730,35.16,79558.62,5.7,-0.33809,0.00014,27.64071]
[1778720034121,35.16,79558.62,5.7,-0.33809,0.00014,27.64071]
[1778720034204,35.16,79558.62,5.7,-0.33809,0.00014,27.64071]
[1778720034302,35.16,79545.67,5.7,-0.33987,0.00014,27.69217]
[1778720034327,35.16,79545.67,5.7,-0.33987,0.00014,27.69217]
[1778720034549,35.16,79535.48,5.7,-0.34128,0.00014,27.73228]
[1778720036277,35.16,79535.48,5.7,-0.34128,0.00014,27.73228]
[1778720042868,35.15,79533.77,5.7,-0.3415,0.00014,27.73873]
[1778720048651,35.15,79534.1,5.7,-0.34145,0.00014,27.73702]
[1778720053687,35.15,79532.2,5.7,-0.3417,0.00014,27.74419]
[1778720058722,35.15,79531.97,5.7,-0.34172,0.00014,27.74483]
[1778720063757,35.14,79531.94,5.7,-0.34172,0.00014,27.7447]
[1778720065582,35.14,79532.0,5.7,-0.34171,0.00014,27.74442]
[1778720066683,35.14,79528.4,5.7,-0.3422,0.00014,27.75843]
[1778720068606,35.14,79524.72,5.7,-0.34271,0.00014,27.77272]
[1778720070614,35.14,79524.41,5.7,-0.34275,0.00014,27.77387]
[1778720071215,35.14,79524.41,5.7,-0.34275,0.00014,27.77387]
[1778720077604,35.14,79529.52,5.7,-0.34202,0.00014,27.75028]
[1778720078391,35.14,79536.39,5.7,-0.34107,0.00014,27.72332]
[1778720079605,35.14,79537.86,5.7,-0.34087,0.00014,27.7175]
[1778720080322,35.14,79537.86,5.7,-0.34087,0.00014,27.7175]
[1778720081330,35.14,79537.65,5.7,-0.34089,0.00014,27.71831]
[1778720081637,35.14,79536.55,5.7,-0.34105,0.00014,27.72259]
[1778720082156,35.14,79536.55,5.7,-0.34105,0.00014,27.72259]
[1778720082557,35.14,79534.82,5.7,-0.34128,0.00014,27.72936]
[1778720085404,35.14,79534.61,5.7,-0.34131,0.00014,27.73013]
[1778720089284,35.14,79533.68,5.7,-0.34144,0.00014,27.73369]
[1778720089633,35.14,79533.57,5.7,-0.34145,0.00014,27.73409]
[1778720094981,35.13,79534.49,5.7,-0.34131,0.00014,27.73011]
[1778720099414,35.13,79536.27,5.7,-0.34106,0.00014,27.7228]
[1778720100684,35.13,79536.35,5.7,-0.34104,0.00014,27.72248]
[1778720100806,35.13,79536.35,5.7,-0.34104,0.00014,27.72248]
[1778720104045,35.13,79545.81,5.7,-0.33973,0.00014,27.68479]
[1778720105411,35.13,79545.26,5.7,-0.3398,0.00014,27.68691]
[1778720106620,35.13,79545.05,5.7,-0.33983,0.00014,27.68769]
[1778720107737,35.13,79545.09,5.7,-0.33982,0.00014,27.68747]
[1778720107757,35.13,79545.09,5.7,-0.33982,0.00014,27.68747]
[1778720107766,35.13,79545.09,5.7,-0.33982,0.00014,27.68747]
[1778720107793,35.13,79545.09,5.7,-0.33982,0.00014,27.68747]
[1778720107917,35.13,79545.09,5.7,-0.33982,0.00014,27.68747]
[1778720109362,35.13,79550.85,5.7,-0.33902,0.00014,27.66455]
[1778720111482,35.12,79553.72,5.7,-0.33862,0.00014,27.65302]
[1778720111630,35.12,79553.72,5.7,-0.33862,0.00014,27.65302]
[1778720111655,35.12,79553.72,5.7,-0.33862,0.00014,27.65302]
[1778720112829,35.12,79557.79,5.7,-0.33806,0.00014,27.63674]
[1778720118145,35.12,79565.16,5.7,-0.33705,0.00014,27.60717]
[1778720119306,35.12,79565.16,5.7,-0.33705,0.00014,27.60717]
[1778720125700,35.12,79561.06,5.7,-0.33761,0.00014,27.62365]
[1778720127728,35.12,79563.23,5.7,-0.33731,0.00014,27.61493]
[1778720133250,35.12,79558.73,5.7,-0.33792,0.00014,27.62956]
[1778720135118,35.12,79557.71,5.7,-0.33806,0.00014,27.63363]
[1778720140299,35.12,79559.13,5.7,-0.33786,0.00014,27.62786]
[1778720143185,35.12,79559.38,5.7,-0.33782,0.00014,27.62682]
[1778720149362,35.12,79559.84,5.7,-0.33776,0.00014,27.62485]
[1778720154397,35.12,79562.01,5.7,-0.33745,0.00014,27.61605]
[1778720159432,35.12,79563.47,5.7,-0.33725,0.00014,27.61012]
[1778720164468,35.12,79572.66,5.7,-0.33599,0.00014,27.57303]
[1778720169502,35.12,79572.6,5.7,-0.336,0.00014,27.57336]
[1778720175544,35.12,79572.64,5.7,-0.336,0.00014,27.57331]
[1778720181586,35.12,79570.46,5.7,-0.3363,0.00014,27.58221]
[1778720186621,35.12,79572.23,5.7,-0.33606,0.00014,27.5751]
[1778720191656,35.12,79572.47,5.7,-0.33601,0.00014,27.57082]
[1778720196691,35.12,79568.29,5.7,-0.33659,0.00014,27.58778]
[1778720201726,35.12,79565.25,5.7,-0.33701,0.00014,27.59999]
[1778720206761,35.12,79568.92,5.7,-0.3365,0.00014,27.58516]
[1778720211799,35.12,79572.27,5.7,-0.33604,0.00014,27.57165]
[1778720216834,35.12,79568.76,5.7,-0.33652,0.00014,27.58586]
[1778720221870,35.12,79569.02,5.7,-0.33649,0.00014,27.58481]
[1778720226907,35.12,79569.06,5.7,-0.33648,0.00014,27.58467]
[1778720234964,35.12,79568.8,5.7,-0.33652,0.00014,27.58576]
[1778720239999,35.13,79565.47,5.7,-0.33698,0.00014,27.59921]
[1778720245034,35.12,79563.35,5.7,-0.33727,0.00014,27.60767]
[1778720249388,35.12,79563.12,5.7,-0.3373,0.00014,27.60856]
[1778720253291,35.12,79562.71,5.7,-0.33734,0.00014,27.60673]
[1778720258852,35.12,79562.1,5.7,-0.33742,0.00014,27.60905]
[1778720264167,35.12,79560.09,5.7,-0.33769,0.00014,27.61696]
[1778720265478,35.12,79560.09,5.7,-0.33769,0.00014,27.61696]
[1778720266483,35.12,79560.18,5.7,-0.33767,0.00014,27.61654]
[1778720273621,35.12,79566.59,5.7,-0.33679,0.00014,27.59066]
[1778720280279,35.12,79571.37,5.7,-0.33613,0.00014,27.57131]
[1778720285314,35.12,79573.06,5.7,-0.3359,0.00014,27.56451]
[1778720290350,35.12,79574.66,5.7,-0.33568,0.00014,27.55809]
[1778720295385,35.12,79574.81,5.7,-0.33566,0.00014,27.55755]
[1778720300420,35.12,79570.75,5.7,-0.33622,0.00014,27.57402]
[1778720306462,35.12,79570.62,5.7,-0.33624,0.00014,27.57451]
[1778720313511,35.12,79570.85,5.7,-0.33619,0.00014,27.57012]
[1778720318546,35.12,79570.86,5.7,-0.33619,0.00014,27.57004]
[1778720323581,35.12,79570.99,5.7,-0.33617,0.00014,27.56949]
[1778720328616,35.12,79571.08,5.7,-0.33616,0.00014,27.56912]
[1778720333651,35.12,79571.06,5.7,-0.33616,0.00014,27.56922]
[1778720334696,35.12,79571.06,5.7,-0.33616,0.00014,27.56922]
[1778720337680,35.12,79572.56,5.7,-0.33595,0.00014,27.56317]
[1778720340903,35.12,79572.7,5.7,-0.33594,0.00014,27.56262]
[1778720340959,35.12,79572.7,5.7,-0.33594,0.00014,27.56262]
[1778720341066,35.12,79572.7,5.7,-0.33594,0.00014,27.56262]
[1778720341084,35.12,79575.01,5.7,-0.33562,0.00014,27.55327]
[1778720342120,35.12,79575.01,5.7,-0.33562,0.00014,27.55327]
[1778720342716,35.12,79590.45,5.7,-0.3335,0.00014,27.49021]
[1778720345336,35.12,79590.96,5.7,-0.33343,0.00014,27.48815]
[1778720350772,35.12,79591.72,5.7,-0.33334,0.00014,27.48533]
[1778720352055,35.12,79591.72,5.7,-0.33334,0.00014,27.48533]
[1778720357821,35.12,79590.43,5.7,-0.33352,0.00014,27.49086]
[1778720362856,35.13,79588.54,5.7,-0.33378,0.00014,27.49872]
[1778720366820,35.13,79585.64,5.7,-0.33418,0.00014,27.51065]
[1778720367694,35.13,79585.64,5.7,-0.33418,0.00014,27.51065]
[1778720368229,35.13,79585.71,5.7,-0.33417,0.00014,27.51037]
[1778720373702,35.13,79577.08,5.7,-0.33534,0.00014,27.54212]
[1778720377704,35.12,79576.88,5.7,-0.33536,0.00014,27.54286]
[1778720381501,35.12,79577.06,5.7,-0.33534,0.00014,27.54205]
[1778720387024,35.12,79570.23,5.7,-0.33627,0.00014,27.56955]
[1778720392064,35.12,79563.39,5.7,-0.3372,0.00014,27.59689]
[1778720397593,35.12,79562.73,5.7,-0.33729,0.00014,27.59931]
[1778720397632,35.12,79562.73,5.7,-0.33729,0.00014,27.59931]
[1778720397650,35.12,79562.73,5.7,-0.33729,0.00014,27.59931]
[1778720397733,35.12,79562.73,5.7,-0.33729,0.00014,27.59931]
[1778720397757,35.12,79563.21,5.7,-0.33722,0.00014,27.59726]
[1778720397831,35.12,79563.21,5.7,-0.33722,0.00014,27.59726]
[1778720398960,35.12,79555.89,5.7,-0.33822,0.00014,27.62661]
[1778720400176,35.12,79550.6,5.7,-0.33895,0.00014,27.64763]
[1778720400212,35.12,79550.18,5.7,-0.33901,0.00014,27.64921]
[1778720400852,35.12,79550.18,5.7,-0.33901,0.00014,27.64921]
[1778720400873,35.12,79550.18,5.7,-0.33901,0.00014,27.64921]
[1778720400946,35.12,79550.18,5.7,-0.33901,0.00014,27.64921]
[1778720401154,35.12,79550.18,5.7,-0.33901,0.00014,27.64921]
[1778720401209,35.12,79550.18,5.7,-0.33901,0.00014,27.64921]
[1778720401292,35.12,79550.18,5.7,-0.33901,0.00014,27.64921]
[1778720401405,35.12,79550.18,5.7,-0.33901,0.00014,27.64921]
[1778720401696,35.12,79538.95,5.7,-0.34055,0.00014,27.69362]
[1778720401776,35.12,79538.95,5.7,-0.34055,0.00014,27.69362]
[1778720401918,35.12,79538.95,5.7,-0.34055,0.00014,27.69362]
[1778720402284,35.12,79538.95,5.7,-0.34055,0.00014,27.69362]
[1778720402445,35.12,79525.46,5.7,-0.34243,0.00014,27.74675]
[1778720402876,35.12,79525.46,5.7,-0.34243,0.00014,27.74675]
[1778720402927,35.12,79525.46,5.7,-0.34243,0.00014,27.74675]
[1778720403845,35.12,79522.52,5.7,-0.34284,0.00014,27.75835]
[1778720403892,35.12,79522.52,5.7,-0.34284,0.00014,27.75835]
[1778720403939,35.12,79522.52,5.7,-0.34284,0.00014,27.75835]
[1778720404121,35.12,79522.52,5.7,-0.34284,0.00014,27.75835]
[1778720404703,35.12,79522.52,5.7,-0.34284,0.00014,27.75835]
[1778720404168,35.12,79526.85,5.7,-0.34224,0.00014,27.74149]
[1778720405276,35.12,79526.85,5.7,-0.34224,0.00014,27.74149]
[1778720405650,35.12,79526.85,5.7,-0.34224,0.00014,27.74149]
[1778720406436,35.12,79532.61,5.7,-0.34144,0.00014,27.71882]
[1778720412224,35.11,79536.77,5.7,-0.34084,0.00014,27.70163]
[1778720414613,35.11,79536.74,5.7,-0.34084,0.00014,27.70162]
[1778720414632,35.11,79536.74,5.7,-0.34084,0.00014,27.70162]
[1778720415244,35.11,79536.76,5.7,-0.34083,0.00014,27.70126]
[1778720415729,35.11,79536.76,5.7,-0.34083,0.00014,27.70126]
[1778720415245,35.11,79546.74,5.7,-0.33945,0.00014,27.6618]
[1778720415790,35.11,79546.74,5.7,-0.33945,0.00014,27.6618]
[1778720416252,35.11,79555.7,5.7,-0.33821,0.00014,27.62596]
[1778720416831,35.11,79555.7,5.7,-0.33821,0.00014,27.62596]
[1778720418439,35.11,79558.01,5.7,-0.33788,0.00014,27.6166]
[1778720420151,35.1,79558.02,5.7,-0.33788,0.00014,27.61633]
[1778720420405,35.1,79558.02,5.7,-0.33788,0.00014,27.61633]
[1778720422235,35.1,79557.23,5.7,-0.33798,0.00014,27.61942]
[1778720427329,35.1,79558.66,5.7,-0.33777,0.00014,27.61328]
[1778720429343,35.1,79566.8,5.7,-0.33665,0.00014,27.58039]
[1778720432306,35.1,79566.85,5.7,-0.33662,0.00014,27.57672]
[1778720432349,35.1,79566.85,5.7,-0.33662,0.00014,27.57672]
[1778720432437,35.1,79566.85,5.7,-0.33662,0.00014,27.57672]
[1778720434879,35.1,79568.98,5.7,-0.33633,0.00014,27.56798]
[1778720436391,35.1,79568.81,5.7,-0.33635,0.00014,27.56864]
[1778720441427,35.1,79566.98,5.7,-0.33659,0.00014,27.57586]
[1778720444326,35.1,79567.51,5.7,-0.33652,0.00014,27.57366]
[1778720444937,35.1,79567.39,5.7,-0.33653,0.00014,27.57411]
[1778720448421,35.09,79567.96,5.7,-0.33645,0.00014,27.57171]
[1778720449711,35.09,79569.07,5.7,-0.3363,0.00014,27.56719]
[1778720449841,35.09,79571.35,5.7,-0.33599,0.00014,27.55793]
[1778720454960,35.09,79574.32,5.7,-0.33558,0.00014,27.54583]
[1778720458996,35.09,79572.46,5.7,-0.33583,0.00014,27.55333]
[1778720459049,35.09,79572.46,5.7,-0.33583,0.00014,27.55333]
[1778720459111,35.09,79572.46,5.7,-0.33583,0.00014,27.55333]
[1778720459613,35.09,79572.46,5.7,-0.33583,0.00014,27.55333]
[1778720459659,35.09,79572.46,5.7,-0.33583,0.00014,27.55333]
[1778720459689,35.09,79572.46,5.7,-0.33583,0.00014,27.55333]
[1778720460059,35.09,79577.82,5.7,-0.33509,0.00014,27.53152]
[1778720460119,35.09,79577.82,5.7,-0.33509,0.00014,27.53152]
[1778720460645,35.09,79577.82,5.7,-0.33509,0.00014,27.53152]
[1778720466523,35.09,79580.8,5.7,-0.33468,0.00014,27.51941]
[1778720470986,35.09,79580.33,5.7,-0.33475,0.00014,27.52139]
[1778720471418,35.09,79580.33,5.7,-0.33475,0.00014,27.52139]
[1778720472062,35.09,79583.27,5.7,-0.33435,0.00014,27.50938]
[1778720473923,35.09,79584.46,5.7,-0.33419,0.00014,27.50456]
[1778720479694,35.1,79583.85,5.7,-0.33427,0.00014,27.50719]
[1778720482443,35.1,79584.3,5.7,-0.33421,0.00014,27.50538]
[1778720487750,35.1,79588.3,5.7,-0.33367,0.00014,27.48914]
[1778720491182,35.1,79588.69,5.7,-0.33362,0.00014,27.48763]
[1778720491212,35.1,79588.69,5.7,-0.33362,0.00014,27.48763]
[1778720498370,35.1,79589.09,5.7,-0.33355,0.00014,27.48277]
[1778720504845,35.1,79594.69,5.7,-0.3328,0.00014,27.46]
[1778720510200,35.1,79594.96,5.7,-0.33277,0.00014,27.45915]
[1778720514395,35.1,79597.0,5.7,-0.33249,0.00014,27.4509]
[1778720516012,35.11,79608.34,5.7,-0.33095,0.00014,27.40401]
[1778720518189,35.11,79613.04,5.7,-0.33031,0.00014,27.38459]
[1778720518203,35.11,79613.04,5.7,-0.33031,0.00014,27.38459]
[1778720518528,35.11,79613.04,5.7,-0.33031,0.00014,27.38459]
[1778720518660,35.11,79613.04,5.7,-0.33031,0.00014,27.38459]
[1778720518759,35.11,79613.04,5.7,-0.33032,0.00014,27.38484]
[1778720520981,35.11,79621.21,5.7,-0.3292,0.00014,27.35041]
[1778720521983,35.11,79621.21,5.7,-0.3292,0.00014,27.35041]
[1778720522018,35.11,79621.21,5.7,-0.3292,0.00014,27.35041]
[1778720522023,35.11,79621.21,5.7,-0.3292,0.00014,27.35041]
[1778720522486,35.11,79621.21,5.7,-0.3292,0.00014,27.35041]
[1778720522678,35.11,79621.21,5.7,-0.3292,0.00014,27.35041]
[1778720523290,35.11,79625.61,5.7,-0.3286,0.00014,27.33175]
[1778720523391,35.11,79636.11,5.7,-0.32717,0.00014,27.2872]
[1778720524262,35.11,79636.11,5.7,-0.32717,0.00014,27.2872]
[1778720524455,35.11,79636.11,5.7,-0.32717,0.00014,27.2872]
[1778720525239,35.11,79638.96,5.7,-0.32678,0.00014,27.27505]
[1778720525729,35.11,79638.96,5.7,-0.32678,0.00014,27.27505]
[1778720528603,35.11,79642.88,5.7,-0.32625,0.00014,27.25834]
[1778720533560,35.11,79639.84,5.7,-0.32667,0.00014,27.27142]
[1778720535005,35.11,79651.1,5.7,-0.32514,0.00014,27.22319]
[1778720540116,35.11,79658.03,5.7,-0.32422,0.00014,27.19374]
[1778720542667,35.11,79658.08,5.7,-0.32421,0.00014,27.1936]
[1778720544312,35.11,79649.36,5.7,-0.3254,0.00014,27.23138]
[1778720550186,35.12,79641.11,5.7,-0.32652,0.00014,27.2669]
[1778720555221,35.12,79641.52,5.7,-0.32645,0.00014,27.26179]
[1778720560257,35.12,79643.39,5.7,-0.3262,0.00014,27.25387]
[1778720562604,35.12,79643.34,5.7,-0.32621,0.00014,27.25411]
[1778720564654,35.12,79651.13,5.7,-0.32515,0.00014,27.2207]
[1778720569236,35.12,79658.55,5.7,-0.32416,0.00014,27.18892]
[1778720569733,35.12,79658.55,5.7,-0.32416,0.00014,27.18892]
[1778720570306,35.12,79654.36,5.7,-0.32472,0.00014,27.20709]
[1778720575362,35.12,79648.51,5.7,-0.32553,0.00014,27.23255]
[1778720579904,35.12,79647.69,5.7,-0.32564,0.00014,27.23619]
[1778720583731,35.12,79642.66,5.7,-0.32633,0.00014,27.25787]
[1778720586217,35.12,79627.7,5.7,-0.32836,0.00014,27.32152]
[1778720586241,35.12,79627.7,5.7,-0.32836,0.00014,27.32152]
[1778720586411,35.12,79627.7,5.7,-0.32836,0.00014,27.32152]
[1778720586439,35.12,79626.93,5.7,-0.32846,0.00014,27.32473]
[1778720587930,35.12,79623.84,5.7,-0.32889,0.00014,27.33794]
[1778720591548,35.13,79620.54,5.7,-0.32935,0.00014,27.35226]
[1778720591583,35.13,79620.54,5.7,-0.32935,0.00014,27.35226]
[1778720597516,35.13,79624.27,5.7,-0.32887,0.00014,27.3375]
[1778720602551,35.14,79621.31,5.7,-0.3293,0.00014,27.35082]
[1778720603004,35.14,79621.31,5.7,-0.3293,0.00014,27.35082]
[1778720604021,35.14,79614.71,5.7,-0.3302,0.00014,27.37865]
[1778720604026,35.14,79614.71,5.7,-0.3302,0.00014,27.37865]
[1778720610607,35.14,79609.37,5.7,-0.33095,0.00014,27.40161]
[1778720618663,35.15,79609.17,5.7,-0.33099,0.00014,27.39978]
[1778720620831,35.15,79609.16,5.7,-0.33099,0.00014,27.39992]
[1778720620879,35.15,79609.16,5.7,-0.33099,0.00014,27.39992]
[1778720622691,35.15,79617.36,5.7,-0.32988,0.00014,27.36596]
[1778720627727,35.16,79618.86,5.7,-0.3297,0.00014,27.3603]
[1778720631253,35.16,79617.95,5.7,-0.32983,0.00014,27.36451]
[1778720631260,35.16,79617.95,5.7,-0.32983,0.00014,27.36451]
[1778720631674,35.16,79617.95,5.7,-0.32983,0.00014,27.36451]
[1778720631755,35.16,79606.83,5.7,-0.33135,0.00014,27.41104]
[1778720637317,35.16,79599.27,5.7,-0.33239,0.00014,27.44263]
[1778720641032,35.17,79599.14,5.7,-0.33242,0.00014,27.44344]
[1778720642125,35.17,79598.83,5.7,-0.33246,0.00014,27.44478]
[1778720643338,35.17,79604.32,5.7,-0.33172,0.00014,27.42213]
[1778720643458,35.17,79604.32,5.7,-0.33172,0.00014,27.42213]
[1778720648874,35.17,79613.73,5.7,-0.33045,0.00014,27.38358]
[1778720651875,35.17,79613.99,5.7,-0.33042,0.00014,27.38273]
[1778720652096,35.17,79614.91,5.7,-0.3303,0.00014,27.379]
[1778720652575,35.17,79614.91,5.7,-0.3303,0.00014,27.379]
[1778720653324,35.17,79620.74,5.7,-0.32951,0.00014,27.3547]
[1778720657155,35.18,79618.81,5.7,-0.32979,0.00014,27.36339]
[1778720659282,35.18,79618.38,5.7,-0.32985,0.00014,27.36532]
[1778720662008,35.18,79619.89,5.7,-0.32966,0.00014,27.3595]
[1778720668017,35.19,79621.36,5.7,-0.32949,0.00014,27.35414]
[1778720670059,35.19,79619.72,5.7,-0.32971,0.00014,27.36115]
[1778720674529,35.19,79619.2,5.7,-0.32978,0.00014,27.36043]
[1778720679614,35.2,79625.92,5.7,-0.32889,0.00014,27.33289]
[1778720679740,35.2,79625.92,5.7,-0.32889,0.00014,27.33289]
[1778720681088,35.2,79618.68,5.7,-0.32988,0.00014,27.36357]
[1778720681983,35.2,79618.68,5.7,-0.32988,0.00014,27.36357]
[1778720682112,35.2,79619.21,5.7,-0.32982,0.00014,27.36157]
[1778720684603,35.2,79624.62,5.7,-0.32908,0.00014,27.33892]
[1778720685310,35.2,79627.47,5.7,-0.3287,0.00014,27.32699]
[1778720691721,35.21,79629.79,5.7,-0.3284,0.00014,27.31764]
[1778720691776,35.21,79629.79,5.7,-0.3284,0.00014,27.31764]
[1778720691926,35.21,79629.79,5.7,-0.3284,0.00014,27.31764]
[1778720694196,35.21,79640.53,5.7,-0.32695,0.00014,27.2725]
[1778720699243,35.21,79647.05,5.7,-0.32608,0.00014,27.24521]
[1778720701913,35.21,79646.91,5.7,-0.32611,0.00014,27.2461]
[1778720704572,35.22,79653.84,5.7,-0.32518,0.00014,27.21692]
[1778720709604,35.22,79653.66,5.7,-0.32523,0.00014,27.21858]
[1778720710117,35.22,79650.91,5.7,-0.32561,0.00014,27.23053]
[1778720715343,35.23,79643.03,5.7,-0.3267,0.00014,27.26506]
[1778720722392,35.24,79641.74,5.7,-0.3269,0.00014,27.27139]
[1778720727429,35.24,79641.54,5.7,-0.32695,0.00014,27.2728]
[1778720730039,35.24,79641.54,5.7,-0.32695,0.00014,27.2728]
[1778720731457,35.24,79632.51,5.7,-0.32817,0.00014,27.30802]
[1778720733670,35.24,79631.87,5.7,-0.32826,0.00014,27.31079]
[1778720734126,35.24,79631.13,5.7,-0.32836,0.00014,27.31404]
[1778720735936,35.24,79629.6,5.7,-0.32857,0.00014,27.32049]
[1778720735941,35.24,79629.6,5.7,-0.32857,0.00014,27.32049]
[1778720736037,35.24,79628.0,5.7,-0.32879,0.00014,27.32733]
[1778720741156,35.25,79627.7,5.7,-0.32884,0.00014,27.32911]
[1778720746562,35.25,79628.63,5.7,-0.32874,0.00014,27.32597]
[1778720749380,35.25,79628.62,5.7,-0.32875,0.00014,27.32614]
[1778720755625,35.26,79628.65,5.7,-0.32877,0.00014,27.32702]
[1778720756899,35.26,79628.65,5.7,-0.32877,0.00014,27.32702]
[1778720762674,35.27,79626.94,5.7,-0.32903,0.00014,27.33504]
[1778720765337,35.27,79625.02,5.7,-0.3293,0.00014,27.34332]
[1778720766775,35.27,79623.37,5.7,-0.32952,0.00014,27.35034]
[1778720767709,35.27,79613.59,5.7,-0.33086,0.00014,27.3914]
[1778720772745,35.27,79609.76,5.7,-0.33139,0.00014,27.40755]
[1778720777908,35.28,79608.19,5.7,-0.33161,0.00014,27.41425]
[1778720779139,35.28,79607.81,5.7,-0.33167,0.00014,27.41591]
[1778720779841,35.28,79607.81,5.7,-0.33167,0.00014,27.41591]
[1778720780979,35.28,79603.69,5.7,-0.33223,0.00014,27.43295]
[1778720782678,35.28,79600.78,5.7,-0.33263,0.00014,27.44498]
[1778720786383,35.28,79599.33,5.7,-0.33283,0.00014,27.45102]
[1778720786445,35.28,79599.33,5.7,-0.33283,0.00014,27.45102]
[1778720786673,35.28,79599.33,5.7,-0.33283,0.00014,27.45102]
[1778720787777,35.28,79599.59,5.7,-0.33279,0.00014,27.44997]
[1778720792886,35.28,79600.39,5.7,-0.33267,0.00014,27.44344]
[1778720797841,35.28,79601.41,5.7,-0.33254,0.00014,27.4394]
[1778720799488,35.28,79603.17,5.7,-0.3323,0.00014,27.43224]
[1778720799841,35.28,79603.17,5.7,-0.3323,0.00014,27.43224]
[1778720802318,35.28,79601.72,5.7,-0.3325,0.00014,27.43834]
[1778720802690,35.28,79601.72,5.7,-0.3325,0.00014,27.43834]
[1778720802956,35.28,79592.92,5.7,-0.3337,0.00014,27.47445]
[1778720807991,35.28,79586.83,5.7,-0.33453,0.00014,27.49924]
[1778720813026,35.28,79586.9,5.7,-0.33452,0.00014,27.49893]
[1778720818061,35.28,79587.56,5.7,-0.33443,0.00014,27.49624]
[1778720823096,35.28,79587.75,5.7,-0.33441,0.00014,27.4955]
[1778720829138,35.28,79588.83,5.7,-0.33426,0.00014,27.49115]
[1778720835180,35.28,79590.23,5.7,-0.33408,0.00014,27.48555]
[1778720840215,35.28,79590.18,5.7,-0.33408,0.00014,27.48585]
[1778720845252,35.28,79591.89,5.7,-0.33385,0.00014,27.47899]
[1778720847740,35.28,79591.89,5.7,-0.33385,0.00014,27.47899]
[1778720853306,35.29,79592.05,5.7,-0.33382,0.00014,27.47514]
[1778720858341,35.29,79586.34,5.7,-0.33461,0.00014,27.49851]
[1778720859844,35.29,79586.34,5.7,-0.33461,0.00014,27.49851]
[1778720862687,35.29,79586.29,5.7,-0.33462,0.00014,27.49874]
[1778720868411,35.29,79586.32,5.7,-0.33461,0.00014,27.49869]
[1778720873446,35.29,79586.62,5.7,-0.33457,0.00014,27.49753]
[1778720878481,35.29,79585.85,5.7,-0.33468,0.00014,27.50072]
[1778720883516,35.29,79590.63,5.7,-0.33403,0.00014,27.48135]
[1778720888551,35.29,79590.66,5.7,-0.33403,0.00014,27.48137]
[1778720890841,35.29,79590.73,5.7,-0.33402,0.00014,27.48112]
[1778720895015,35.29,79597.7,5.7,-0.33308,0.00014,27.45279]
[1778720895841,35.29,79597.91,5.7,-0.33305,0.00014,27.45203]
[1778720898940,35.29,79597.78,5.7,-0.33307,0.00014,27.45267]
[1778720903281,35.3,79592.77,5.7,-0.33376,0.00014,27.47337]
[1778720904325,35.3,79593.06,5.7,-0.33372,0.00014,27.47222]
[1778720907746,35.3,79592.9,5.7,-0.33375,0.00014,27.47295]
[1778720913727,35.3,79590.97,5.7,-0.334,0.00014,27.47773]
[1778720918762,35.3,79589.7,5.7,-0.33418,0.00014,27.48312]
[1778720923797,35.3,79586.99,5.7,-0.33456,0.00014,27.49435]
[1778720928103,35.3,79586.44,5.7,-0.33464,0.00014,27.49669]
[1778720930511,35.3,79581.12,5.7,-0.33537,0.00014,27.51834]
[1778720934009,35.3,79575.98,5.7,-0.33607,0.00014,27.53912]
[1778720935269,35.3,79574.82,5.7,-0.33623,0.00014,27.54377]
[1778720939600,35.3,79565.21,5.7,-0.33755,0.00014,27.58216]
[1778720944944,35.3,79566.96,5.7,-0.33729,0.00014,27.57483]
[1778720948349,35.3,79567.58,5.7,-0.33721,0.00014,27.57225]
[1778720948768,35.3,79567.63,5.7,-0.3372,0.00014,27.57201]
[1778720948789,35.3,79567.63,5.7,-0.3372,0.00014,27.57201]
[1778720948851,35.3,79567.63,5.7,-0.3372,0.00014,27.57201]
[1778720949060,35.3,79567.63,5.7,-0.3372,0.00014,27.57201]
[1778720949141,35.3,79576.56,5.7,-0.33597,0.00014,27.5361]
[1778720949381,35.3,79576.56,5.7,-0.33597,0.00014,27.5361]
[1778720949858,35.3,79576.56,5.7,-0.33597,0.00014,27.5361]
[1778720952681,35.3,79586.39,5.7,-0.33463,0.00014,27.49634]
[1778720952718,35.3,79586.39,5.7,-0.33463,0.00014,27.49634]
[1778720956025,35.3,79594.85,5.7,-0.33348,0.00014,27.46196]
[1778720961061,35.3,79590.4,5.7,-0.33409,0.00014,27.48031]
[1778720966096,35.3,79591.63,5.7,-0.33393,0.00014,27.47546]
[1778720967781,35.3,79591.62,5.7,-0.33393,0.00014,27.47553]
[1778720973145,35.3,79591.85,5.7,-0.33389,0.00014,27.47138]
[1778720979187,35.3,79591.24,5.7,-0.33398,0.00014,27.47404]
[1778720982670,35.31,79596.34,5.7,-0.33329,0.00014,27.45333]
[1778720985891,35.31,79594.02,5.7,-0.33361,0.00014,27.46292]
[1778720991272,35.31,79594.09,5.7,-0.3336,0.00014,27.46283]
[1778720996307,35.31,79589.48,5.7,-0.33423,0.00014,27.48175]
[1778721001342,35.31,79584.91,5.7,-0.33486,0.00014,27.50031]
[1778721006377,35.31,79590.7,5.7,-0.33407,0.00014,27.47679]
[1778721010841,35.31,79595.08,5.7,-0.33347,0.00014,27.45898]
[1778721015582,35.31,79597.0,5.7,-0.33322,0.00014,27.45127]
[1778721015894,35.31,79597.0,5.7,-0.33322,0.00014,27.45127]
[1778721017225,35.31,79598.36,5.7,-0.33303,0.00014,27.44573]
[1778721017841,35.31,79596.2,5.7,-0.33333,0.00014,27.45464]
[1778721023500,35.31,79591.79,5.7,-0.33393,0.00014,27.47266]
[1778721027747,35.31,79592.65,5.7,-0.33381,0.00014,27.4692]
[1778721033569,35.31,79593.39,5.7,-0.3337,0.00014,27.46292]
[1778721038604,35.31,79595.81,5.7,-0.33338,0.00014,27.45315]
[1778721040484,35.31,79596.69,5.7,-0.33326,0.00014,27.44958]
[1778721042682,35.31,79597.54,5.7,-0.33314,0.00014,27.44617]
[1778721049942,35.31,79597.46,5.7,-0.33316,0.00014,27.44664]
[1778721056730,35.32,79596.12,5.7,-0.33335,0.00014,27.45246]
[1778721061289,35.32,79596.34,5.7,-0.33332,0.00014,27.45164]
[1778721066802,35.32,79593.2,5.7,-0.33375,0.00014,27.46457]
[1778721068702,35.32,79594.93,5.7,-0.33352,0.00014,27.45752]
[1778721068883,35.32,79594.93,5.7,-0.33352,0.00014,27.45752]
[1778721074857,35.32,79594.25,5.7,-0.33362,0.00014,27.46045]
[1778721079892,35.32,79594.38,5.7,-0.3336,0.00014,27.46003]
[1778721084927,35.32,79594.14,5.7,-0.33364,0.00014,27.46111]
[1778721089962,35.32,79593.88,5.7,-0.33368,0.00014,27.46226]
[1778721094997,35.32,79594.27,5.7,-0.33361,0.00014,27.45737]
[1778721099313,35.32,79594.31,5.7,-0.33361,0.00014,27.45727]
[1778721100440,35.32,79594.27,5.7,-0.33361,0.00014,27.45747]
[1778721102671,35.32,79593.96,5.7,-0.33366,0.00014,27.45876]
[1778721108130,35.32,79593.45,5.7,-0.33373,0.00014,27.46095]
[1778721108152,35.32,79593.45,5.7,-0.33373,0.00014,27.46095]
[1778721108841,35.33,79594.03,5.7,-0.33365,0.00014,27.45862]
[1778721110441,35.33,79599.7,5.7,-0.33288,0.00014,27.43543]
[1778721110842,35.33,79601.42,5.7,-0.33265,0.00014,27.4284]
[1778721114922,35.33,79596.14,5.7,-0.33337,0.00014,27.45021]
[1778721117760,35.33,79594.54,5.7,-0.33359,0.00014,27.45684]
[1778721125211,35.33,79594.99,5.7,-0.33354,0.00014,27.45526]
[1778721125858,35.33,79594.99,5.7,-0.33354,0.00014,27.45526]
[1778721125882,35.33,79594.99,5.7,-0.33354,0.00014,27.45526]
[1778721126247,35.33,79594.99,5.7,-0.33354,0.00014,27.45526]
[1778721126288,35.33,79594.99,5.7,-0.33354,0.00014,27.45526]
[1778721126341,35.33,79594.99,5.7,-0.33354,0.00014,27.45526]
[1778721126378,35.33,79594.99,5.7,-0.33354,0.00014,27.45526]
[1778721126834,35.33,79598.0,5.7,-0.33313,0.00014,27.44299]
[1778721126875,35.33,79598.0,5.7,-0.33313,0.00014,27.44299]
[1778721127370,35.33,79598.0,5.7,-0.33313,0.00014,27.44299]
[1778721127467,35.33,79607.06,5.7,-0.3319,0.00014,27.40582]
[1778721133355,35.33,79609.72,5.7,-0.33154,0.00014,27.39509]
[1778721138971,35.34,79607.42,5.7,-0.33187,0.00014,27.40525]
[1778721141858,35.34,79605.97,5.7,-0.33208,0.00014,27.41144]
[1778721146269,35.34,79607.03,5.7,-0.33194,0.00014,27.40737]
[1778721148377,35.34,79617.76,5.7,-0.33049,0.00014,27.36325]
[1778721153412,35.35,79619.44,5.7,-0.33027,0.00014,27.35345]
[1778721154341,35.35,79619.44,5.7,-0.33027,0.00014,27.35345]
[1778721163482,35.35,79620.08,5.7,-0.33022,0.00014,27.35193]
[1778721170531,35.36,79620.03,5.7,-0.33024,0.00014,27.3529]
[1778721177419,35.36,79620.06,5.7,-0.33025,0.00014,27.35308]
[1778721177538,35.36,79620.06,5.7,-0.33025,0.00014,27.35308]
[1778721177478,35.37,79620.06,5.7,-0.33026,0.00014,27.35349]
[1778721177631,35.37,79620.06,5.7,-0.33026,0.00014,27.35349]
[1778721177763,35.37,79620.06,5.7,-0.33026,0.00014,27.35349]
[1778721179598,35.37,79633.31,5.7,-0.32847,0.00014,27.29811]
[1778721181860,35.37,79632.99,5.7,-0.32851,0.00014,27.29944]
[1778721182390,35.37,79632.99,5.7,-0.32851,0.00014,27.29944]
[1778721183345,35.36,79629.57,5.7,-0.32897,0.00014,27.31371]
[1778721188872,35.36,79636.74,5.7,-0.328,0.00014,27.28356]
[1778721189678,35.36,79636.79,5.7,-0.32799,0.00014,27.28336]
[1778721192798,35.36,79637.6,5.7,-0.32788,0.00014,27.27987]
[1778721197596,35.36,79626.15,5.7,-0.32943,0.00014,27.32779]
[1778721197605,35.36,79626.15,5.7,-0.32943,0.00014,27.32779]
[1778721198416,35.36,79624.49,5.7,-0.32965,0.00014,27.33468]
[1778721198513,35.36,79617.0,5.7,-0.33067,0.00014,27.36587]
[1778721199012,35.36,79617.0,5.7,-0.33067,0.00014,27.36587]
[1778721199033,35.36,79617.0,5.7,-0.33067,0.00014,27.36587]
[1778721199886,35.36,79611.73,5.7,-0.33138,0.00014,27.38768]
[1778721200047,35.36,79611.73,5.7,-0.33138,0.00014,27.38768]
[1778721205781,35.37,79600.97,5.7,-0.33286,0.00014,27.4322]
[1778721207421,35.37,79600.97,5.7,-0.33286,0.00014,27.4322]
[1778721210816,35.37,79592.89,5.7,-0.33396,0.00014,27.46532]
[1778721215588,35.37,79591.14,5.7,-0.33418,0.00014,27.46908]
[1778721215628,35.37,79591.14,5.7,-0.33419,0.00014,27.4691]
[1778721220886,35.37,79581.32,5.7,-0.33552,0.00014,27.50878]
[1778721222683,35.37,79581.27,5.7,-0.33553,0.00014,27.50897]
[1778721228944,35.37,79580.91,5.7,-0.33557,0.00014,27.51029]
[1778721234163,35.36,79580.69,5.7,-0.3356,0.00014,27.51108]
[1778721236699,35.36,79579.75,5.7,-0.33573,0.00014,27.51478]
[1778721239253,35.36,79580.27,5.7,-0.33565,0.00014,27.51262]
[1778721240897,35.36,79580.43,5.7,-0.33563,0.00014,27.51191]
[1778721241030,35.36,79569.92,5.7,-0.33707,0.00014,27.55406]
[1778721244327,35.36,79567.73,5.7,-0.33736,0.00014,27.56266]
[1778721250445,35.36,79561.04,5.7,-0.33826,0.00014,27.5888]
[1778721256135,35.35,79555.08,5.7,-0.33906,0.00014,27.61166]
[1778721261171,35.35,79554.9,5.7,-0.33906,0.00014,27.61178]
[1778721263261,35.35,79555.01,5.7,-0.33904,0.00014,27.61123]
[1778721269227,35.34,79555.32,5.7,-0.33898,0.00014,27.60916]
[1778721275269,35.33,79555.07,5.7,-0.33897,0.00014,27.606]
[1778721277343,35.33,79555.06,5.7,-0.33897,0.00014,27.60593]
[1778721277358,35.33,79555.06,5.7,-0.33897,0.00014,27.60593]
[1778721279297,35.33,79566.35,5.7,-0.33741,0.00014,27.56078]
[1778721284332,35.33,79564.31,5.7,-0.33768,0.00014,27.5686]
[1778721289595,35.33,79563.26,5.7,-0.33782,0.00014,27.57263]
[1778721291378,35.32,79573.25,5.7,-0.33644,0.00014,27.53239]
[1778721291404,35.32,79582.76,5.7,-0.33514,0.00014,27.494]
[1778721293046,35.32,79587.1,5.7,-0.33454,0.00014,27.4764]
[1778721293841,35.32,79589.69,5.7,-0.33419,0.00014,27.46587]
[1778721295603,35.32,79590.79,5.7,-0.33404,0.00014,27.4614]
[1778721296371,35.32,79590.79,5.7,-0.33404,0.00014,27.46141]
[1778721301474,35.32,79590.02,5.7,-0.33415,0.00014,27.46462]
[1778721306510,35.32,79590.06,5.7,-0.33415,0.00014,27.46452]
[1778721310352,35.32,79591.68,5.7,-0.33393,0.00014,27.45797]
[1778721315573,35.33,79595.1,5.7,-0.33346,0.00014,27.44418]
[1778721320608,35.33,79592.65,5.7,-0.3338,0.00014,27.45427]
[1778721321672,35.33,79592.65,5.7,-0.3338,0.00014,27.45427]
[1778721327657,35.33,79590.89,5.7,-0.33404,0.00014,27.46154]
[1778721327774,35.33,79590.89,5.7,-0.33404,0.00014,27.46154]
[1778721333699,35.33,79579.33,5.7,-0.33561,0.00014,27.5049]
[1778721334155,35.33,79579.33,5.7,-0.33561,0.00014,27.5049]
[1778721339741,35.33,79575.68,5.7,-0.3361,0.00014,27.51939]
[1778721340135,35.33,79575.68,5.7,-0.3361,0.00014,27.51939]
[1778721340486,35.33,79575.68,5.7,-0.3361,0.00014,27.51939]
[1778721345784,35.32,79569.7,5.7,-0.33691,0.00014,27.54305]
[1778721349368,35.32,79569.6,5.7,-0.33692,0.00014,27.54339]
[1778721355853,35.32,79563.49,5.7,-0.33773,0.00014,27.56714]
[1778721362600,35.31,79559.67,5.7,-0.33825,0.00014,27.58201]
[1778721362719,35.31,79559.67,5.7,-0.33825,0.00014,27.58201]
[1778721363044,35.31,79559.95,5.7,-0.3382,0.00014,27.58061]
[1778721363059,35.31,79559.95,5.7,-0.3382,0.00014,27.58061]
[1778721363077,35.31,79559.95,5.7,-0.3382,0.00014,27.58061]
[1778721363089,35.31,79559.95,5.7,-0.3382,0.00014,27.58061]
[1778721363909,35.31,79540.05,5.7,-0.34093,0.00014,27.65896]
[1778721365012,35.31,79540.05,5.7,-0.34093,0.00014,27.65896]
[1778721365476,35.31,79540.05,5.7,-0.34093,0.00014,27.65896]
[1778721365540,35.31,79540.05,5.7,-0.34093,0.00014,27.65896]
[1778721365562,35.31,79540.05,5.7,-0.34093,0.00014,27.65896]
[1778721365737,35.31,79540.05,5.7,-0.34093,0.00014,27.65896]
[1778721365768,35.31,79534.59,5.7,-0.34168,0.00014,27.67994]
[1778721366037,35.31,79534.59,5.7,-0.34168,0.00014,27.67994]
[1778721366614,35.31,79534.59,5.7,-0.34168,0.00014,27.67994]
[1778721368220,35.31,79523.58,5.7,-0.34319,0.00014,27.72248]
[1778721368264,35.31,79523.58,5.7,-0.34319,0.00014,27.72248]
[1778721368389,35.31,79523.58,5.7,-0.34319,0.00014,27.72248]
[1778721369160,35.31,79520.41,5.7,-0.34363,0.00014,27.73463]
[1778721369373,35.31,79520.41,5.7,-0.34363,0.00014,27.73463]
[1778721369392,35.31,79520.41,5.7,-0.34363,0.00014,27.73463]
[1778721369431,35.31,79520.41,5.7,-0.34363,0.00014,27.73463]
[1778721369483,35.31,79520.41,5.7,-0.34363,0.00014,27.73463]
[1778721369488,35.31,79520.41,5.7,-0.34363,0.00014,27.73463]
[1778721369536,35.31,79520.41,5.7,-0.34363,0.00014,27.73463]
[1778721369659,35.31,79520.41,5.7,-0.34363,0.00014,27.73463]
[1778721369758,35.31,79512.36,5.7,-0.34474,0.00014,27.76542]
[1778721370093,35.31,79512.36,5.7,-0.34474,0.00014,27.76542]
[1778721370206,35.31,79512.36,5.7,-0.34474,0.00014,27.76542]
[1778721370575,35.31,79512.36,5.7,-0.34474,0.00014,27.76542]
[1778721370635,35.31,79501.43,5.7,-0.34626,0.00014,27.80703]
[1778721371159,35.31,79501.43,5.7,-0.34626,0.00014,27.80703]
[1778721371352,35.31,79501.43,5.7,-0.34626,0.00014,27.80703]
[1778721371533,35.31,79501.43,5.7,-0.34626,0.00014,27.80703]
[1778721372697,35.31,79493.81,5.7,-0.34731,0.00014,27.83581]
[1778721372704,35.31,79484.82,5.7,-0.34856,0.00014,27.86946]
[1778721373760,35.31,79484.82,5.7,-0.34856,0.00014,27.86946]
[1778721373765,35.31,79484.82,5.7,-0.34856,0.00014,27.86946]
[1778721374109,35.31,79481.32,5.7,-0.34905,0.00014,27.88248]
[1778721374182,35.31,79489.49,5.7,-0.34792,0.00014,27.85204]
[1778721376785,35.31,79491.87,5.7,-0.34758,0.00014,27.84307]
[1778721377346,35.31,79494.56,5.7,-0.34721,0.00014,27.83293]
[1778721377398,35.31,79494.56,5.7,-0.34721,0.00014,27.83293]
[1778721378569,35.31,79495.8,5.7,-0.34703,0.00014,27.82821]
[1778721380303,35.31,79505.15,5.7,-0.34574,0.00014,27.79285]
[1778721383997,35.31,79504.62,5.7,-0.34581,0.00014,27.79488]
[1778721384046,35.31,79504.62,5.7,-0.34581,0.00014,27.79488]
[1778721386106,35.31,79508.34,5.7,-0.34529,0.00014,27.78066]
[1778721391257,35.3,79513.38,5.7,-0.34457,0.00014,27.76075]
[1778721392194,35.3,79517.0,5.7,-0.34405,0.00014,27.74337]
[1778721393999,35.3,79522.57,5.7,-0.34327,0.00014,27.72165]
[1778721395707,35.29,79524.84,5.7,-0.34295,0.00014,27.71274]
[1778721396209,35.29,79524.8,5.7,-0.34295,0.00014,27.7126]
[1778721402826,35.28,79530.1,5.7,-0.34219,0.00014,27.69125]
[1778721403412,35.28,79530.1,5.7,-0.34219,0.00014,27.69125]
[1778721403657,35.28,79530.1,5.7,-0.34219,0.00014,27.69125]
[1778721405789,35.28,79531.78,5.7,-0.34195,0.00014,27.68447]
[1778721405872,35.28,79532.58,5.7,-0.34184,0.00014,27.68124]
[1778721405911,35.28,79532.58,5.7,-0.34184,0.00014,27.68124]
[1778721406139,35.28,79532.58,5.7,-0.34184,0.00014,27.68124]
[1778721406507,35.28,79532.58,5.7,-0.34184,0.00014,27.68124]
[1778721406605,35.28,79532.58,5.7,-0.34184,0.00014,27.68124]
[1778721406685,35.28,79537.17,5.7,-0.3412,0.00014,27.66311]
[1778721407232,35.28,79549.94,5.7,-0.33944,0.00014,27.61294]
[1778721408145,35.28,79549.94,5.7,-0.33944,0.00014,27.61294]
[1778721408162,35.28,79549.94,5.7,-0.33944,0.00014,27.61294]
[1778721410961,35.28,79560.33,5.7,-0.338,0.00014,27.5715]
[1778721411393,35.28,79560.33,5.7,-0.338,0.00014,27.5715]
[1778721413151,35.28,79562.55,5.7,-0.33769,0.00014,27.56255]
[1778721413173,35.28,79562.55,5.7,-0.33769,0.00014,27.56255]
[1778721413581,35.28,79562.55,5.7,-0.33769,0.00014,27.56255]
[1778721419315,35.27,79569.51,5.7,-0.33673,0.00014,27.53438]
[1778721423050,35.27,79569.94,5.7,-0.33667,0.00014,27.53258]
[1778721425219,35.27,79568.75,5.7,-0.33683,0.00014,27.53731]
[1778721430392,35.27,79570.71,5.7,-0.33655,0.00014,27.52931]
[1778721435427,35.27,79570.89,5.7,-0.33653,0.00014,27.52847]
[1778721440462,35.27,79570.65,5.7,-0.33655,0.00014,27.52925]
[1778721445497,35.27,79570.81,5.7,-0.33653,0.00014,27.52842]
[1778721450530,35.27,79570.76,5.7,-0.33653,0.00014,27.52846]
[1778721451553,35.27,79570.76,5.7,-0.33653,0.00014,27.52842]
[1778721452317,35.27,79568.73,5.7,-0.33679,0.00014,27.53314]
[1778721452321,35.27,79568.73,5.7,-0.33679,0.00014,27.53314]
[1778721453432,35.27,79565.12,5.7,-0.33728,0.00014,27.54756]
[1778721455570,35.27,79562.93,5.7,-0.33758,0.00014,27.55618]
[1778721456574,35.26,79553.75,5.7,-0.33884,0.00014,27.5926]
[1778721457473,35.26,79553.75,5.7,-0.33884,0.00014,27.5926]
[1778721459875,35.26,79551.15,5.7,-0.33919,0.00014,27.6027]
[1778721469666,35.26,79556.06,5.7,-0.33848,0.00014,27.58223]
[1778721474726,35.25,79556.29,5.7,-0.33844,0.00014,27.58089]
[1778721479761,35.25,79558.45,5.7,-0.33813,0.00014,27.5719]
[1778721484796,35.25,79559.1,5.7,-0.33802,0.00014,27.56893]
[1778721485621,35.25,79559.1,5.7,-0.33802,0.00014,27.56893]
[1778721487382,35.24,79555.01,5.7,-0.33858,0.00014,27.58507]
[1778721492176,35.24,79558.82,5.7,-0.33805,0.00014,27.56952]
[1778721497887,35.24,79552.61,5.7,-0.33889,0.00014,27.59372]
[1778721500580,35.24,79552.97,5.7,-0.33883,0.00014,27.59211]
[1778721501059,35.24,79557.97,5.7,-0.33814,0.00014,27.57213]
[1778721501170,35.24,79557.97,5.7,-0.33814,0.00014,27.57213]
[1778721501627,35.24,79557.97,5.7,-0.33814,0.00014,27.57213]
[1778721501915,35.23,79570.28,5.7,-0.33644,0.00014,27.52273]
[1778721502103,35.23,79570.28,5.7,-0.33644,0.00014,27.52273]
[1778721502156,35.23,79570.28,5.7,-0.33644,0.00014,27.52273]
[1778721502358,35.23,79570.28,5.7,-0.33644,0.00014,27.52273]
[1778721508560,35.23,79577.27,5.7,-0.33548,0.00014,27.49437]
[1778721509876,35.23,79577.27,5.7,-0.33548,0.00014,27.49433]
[1778721513017,35.23,79576.39,5.7,-0.33558,0.00014,27.49446]
[1778721513020,35.23,79576.39,5.7,-0.33558,0.00014,27.49446]
[1778721513182,35.23,79576.39,5.7,-0.33558,0.00014,27.49446]
[1778721513296,35.23,79576.39,5.7,-0.33558,0.00014,27.49446]
[1778721513388,35.23,79576.39,5.7,-0.33558,0.00014,27.49446]
[1778721513841,35.23,79576.39,5.7,-0.33558,0.00014,27.49446]
[1778721514007,35.23,79585.53,5.7,-0.33433,0.00014,27.45732]
[1778721516565,35.23,79590.49,5.7,-0.33365,0.00014,27.43708]
[1778721522696,35.24,79591.47,5.7,-0.33353,0.00014,27.43333]
[1778721528105,35.24,79591.82,5.7,-0.33349,0.00014,27.43224]
[1778721532191,35.24,79591.41,5.7,-0.33355,0.00014,27.43407]
[1778721532218,35.24,79591.41,5.7,-0.33355,0.00014,27.43407]
[1778721532223,35.24,79591.41,5.7,-0.33355,0.00014,27.43407]
[1778721532855,35.24,79591.41,5.7,-0.33355,0.00014,27.43407]
[1778721534055,35.24,79596.11,5.7,-0.33291,0.00014,27.41496]
[1778721540189,35.24,79601.45,5.7,-0.3322,0.00014,27.39345]
[1778721541214,35.24,79601.45,5.7,-0.3322,0.00014,27.39345]
[1778721541368,35.24,79601.45,5.7,-0.3322,0.00014,27.39345]
[1778721541381,35.24,79601.45,5.7,-0.3322,0.00014,27.39345]
[1778721541703,35.24,79601.45,5.7,-0.3322,0.00014,27.39345]
[1778721541779,35.24,79601.45,5.7,-0.3322,0.00014,27.39345]
[1778721541845,35.24,79601.45,5.7,-0.3322,0.00014,27.39345]
[1778721541875,35.24,79601.45,5.7,-0.3322,0.00014,27.39345]
[1778721541936,35.24,79601.45,5.7,-0.3322,0.00014,27.39345]
[1778721542216,35.24,79601.42,5.7,-0.33221,0.00014,27.39374]
[1778721542728,35.24,79601.42,5.7,-0.33221,0.00014,27.39374]
[1778721542826,35.25,79585.99,5.7,-0.33432,0.00014,27.45704]
[1778721548903,35.25,79585.64,5.7,-0.33437,0.00014,27.45853]
[1778721549071,35.25,79585.08,5.7,-0.33444,0.00014,27.46084]
[1778721554290,35.25,79586.0,5.7,-0.33432,0.00014,27.45727]
[1778721559325,35.25,79587.22,5.7,-0.33416,0.00014,27.45247]
[1778721564360,35.25,79587.84,5.7,-0.33408,0.00014,27.45013]
[1778721566060,35.25,79587.8,5.7,-0.33409,0.00014,27.45033]
[1778721572416,35.25,79587.93,5.7,-0.33407,0.00014,27.44668]
[1778721577451,35.25,79587.15,5.7,-0.33418,0.00014,27.45007]
[1778721582488,35.26,79587.7,5.7,-0.33411,0.00014,27.44802]
[1778721587523,35.26,79588.35,5.7,-0.33403,0.00014,27.44557]
[1778721592558,35.26,79587.16,5.7,-0.3342,0.00014,27.45062]
[1778721596070,35.26,79587.29,5.7,-0.33418,0.00014,27.45017]
[1778721601626,35.26,79584.02,5.7,-0.33464,0.00014,27.46376]
[1778721603639,35.26,79575.73,5.7,-0.33577,0.00014,27.49743]
[1778721608675,35.26,79577.55,5.7,-0.33553,0.00014,27.49009]
[1778721611038,35.26,79577.73,5.7,-0.3355,0.00014,27.48937]
[1778721611042,35.26,79577.73,5.7,-0.3355,0.00014,27.48937]
[1778721611307,35.26,79577.83,5.7,-0.33549,0.00014,27.48898]
[1778721611388,35.26,79577.83,5.7,-0.33549,0.00014,27.48898]
[1778721611488,35.26,79577.83,5.7,-0.33549,0.00014,27.48898]
[1778721611608,35.26,79577.83,5.7,-0.33549,0.00014,27.48898]
[1778721611687,35.26,79577.83,5.7,-0.33549,0.00014,27.48898]
[1778721611896,35.26,79577.83,5.7,-0.33549,0.00014,27.48898]
[1778721611924,35.26,79564.5,5.7,-0.33732,0.00014,27.54264]
[1778721612397,35.26,79564.5,5.7,-0.33732,0.00014,27.54264]
[1778721612703,35.26,79555.93,5.7,-0.3385,0.00014,27.57679]
[1778721618518,35.26,79554.79,5.7,-0.33864,0.00014,27.58105]
[1778721618539,35.26,79554.79,5.7,-0.33864,0.00014,27.58105]
[1778721623780,35.26,79553.8,5.7,-0.33876,0.00014,27.58445]
[1778721628815,35.25,79554.44,5.7,-0.33866,0.00014,27.58148]
[1778721633850,35.25,79554.31,5.7,-0.33865,0.00014,27.57816]
[1778721638304,35.25,79555.12,5.7,-0.33853,0.00014,27.57457]
[1778721638310,35.25,79555.12,5.7,-0.33853,0.00014,27.57457]
[1778721643920,35.24,79560.63,5.7,-0.33775,0.00014,27.55211]
[1778721648955,35.24,79565.38,5.7,-0.33709,0.00014,27.53278]
[1778721653990,35.24,79567.95,5.7,-0.33673,0.00014,27.52219]
[1778721655184,35.24,79567.99,5.7,-0.33672,0.00014,27.52197]
[1778721657866,35.24,79560.46,5.7,-0.33775,0.00014,27.55203]
[1778721661055,35.23,79550.4,5.7,-0.33913,0.00014,27.59182]
[1778721666094,35.23,79554.09,5.7,-0.3386,0.00014,27.57655]
[1778721666434,35.23,79554.09,5.7,-0.3386,0.00014,27.57655]
[1778721666447,35.23,79554.09,5.7,-0.3386,0.00014,27.57655]
[1778721668203,35.23,79559.45,5.7,-0.33786,0.00014,27.5551]
[1778721668313,35.23,79559.45,5.7,-0.33786,0.00014,27.5551]
[1778721668557,35.23,79559.45,5.7,-0.33786,0.00014,27.5551]
[1778721668843,35.23,79559.45,5.7,-0.33786,0.00014,27.5551]
[1778721669583,35.23,79566.4,5.7,-0.3369,0.00014,27.52712]
[1778721669636,35.23,79583.43,5.7,-0.33456,0.00014,27.45824]
[1778721670238,35.23,79583.43,5.7,-0.33456,0.00014,27.45824]
[1778721672057,35.23,79589.52,5.7,-0.33373,0.00014,27.43338]
[1778721675512,35.23,79589.01,5.7,-0.3338,0.00014,27.43555]
[1778721681207,35.23,79587.86,5.7,-0.33396,0.00014,27.44036]
[1778721686242,35.23,79588.84,5.7,-0.33383,0.00014,27.43652]
[1778721691277,35.23,79588.52,5.7,-0.33387,0.00014,27.43462]
[1778721693292,35.23,79588.7,5.7,-0.33384,0.00014,27.43392]
[1778721693295,35.23,79588.7,5.7,-0.33384,0.00014,27.43392]
[1778721698326,35.23,79588.04,5.7,-0.33394,0.00014,27.43688]
[1778721699659,35.23,79588.04,5.7,-0.33394,0.00014,27.43688]
[1778721705375,35.23,79586.19,5.7,-0.3342,0.00014,27.44466]
[1778721710410,35.24,79585.79,5.7,-0.33426,0.00014,27.44647]
[1778721715445,35.24,79579.12,5.7,-0.33518,0.00014,27.47372]
[1778721720481,35.24,79584.04,5.7,-0.33451,0.00014,27.45382]
[1778721721720,35.24,79584.04,5.7,-0.33451,0.00014,27.45382]
[1778721723373,35.24,79572.93,5.7,-0.33603,0.00014,27.49893]
[1778721725039,35.24,79570.09,5.7,-0.33642,0.00014,27.51038]
[1778721727152,35.24,79568.92,5.7,-0.33658,0.00014,27.51506]
[1778721728604,35.24,79561.78,5.7,-0.33756,0.00014,27.54364]
[1778721734578,35.23,79561.15,5.7,-0.33764,0.00014,27.54583]
[1778721739613,35.23,79560.71,5.7,-0.33769,0.00014,27.54734]
[1778721746662,35.23,79560.43,5.7,-0.33772,0.00014,27.54809]
[1778721747265,35.23,79560.43,5.7,-0.33772,0.00014,27.54809]
[1778721753711,35.23,79554.04,5.7,-0.33857,0.00014,27.5697]
[1778721759792,35.22,79553.55,5.7,-0.33863,0.00014,27.57135]
[1778721765797,35.22,79561.15,5.7,-0.33756,0.00014,27.54047]
[1778721770832,35.22,79562.02,5.7,-0.33744,0.00014,27.53674]
[1778721776874,35.21,79561.95,5.7,-0.33744,0.00014,27.53671]
[1778721782186,35.21,79561.92,5.7,-0.33743,0.00014,27.53663]
[1778721786477,35.21,79558.65,5.7,-0.33787,0.00014,27.54944]
[1778721789234,35.21,79555.91,5.7,-0.33825,0.00014,27.56016]
[1778721795008,35.21,79561.38,5.7,-0.33748,0.00014,27.53795]
[1778721796505,35.21,79561.07,5.7,-0.33752,0.00014,27.53914]
[1778721802051,35.2,79553.78,5.7,-0.33851,0.00014,27.56781]
[1778721807087,35.2,79554.14,5.7,-0.33845,0.00014,27.56597]
[1778721812122,35.2,79554.62,5.7,-0.33836,0.00014,27.56025]
[1778721815144,35.19,79554.56,5.7,-0.33836,0.00014,27.56024]
[1778721817157,35.19,79554.09,5.7,-0.33842,0.00014,27.56194]
[1778721822192,35.19,79554.59,5.7,-0.33833,0.00014,27.5595]
[1778721827227,35.19,79556.18,5.7,-0.3381,0.00014,27.55272]
[1778721832262,35.18,79557.05,5.7,-0.33797,0.00014,27.54882]
[1778721837297,35.18,79557.21,5.7,-0.33793,0.00014,27.54776]
[1778721842332,35.18,79556.96,5.7,-0.33795,0.00014,27.54831]
[1778721847367,35.17,79556.47,5.7,-0.338,0.00014,27.54983]
[1778721852402,35.17,79556.16,5.7,-0.33803,0.00014,27.55065]
[1778721857437,35.17,79554.48,5.7,-0.33825,0.00014,27.55694]
[1778721865292,35.16,79554.51,5.7,-0.33824,0.00014,27.5565]
[1778721865527,35.16,79555.22,5.7,-0.33813,0.00014,27.55342]
[1778721865715,35.16,79555.22,5.7,-0.33813,0.00014,27.55342]
[1778721866031,35.16,79555.22,5.7,-0.33813,0.00014,27.55342]
[1778721866337,35.16,79561.06,5.7,-0.33732,0.00014,27.5299]
[1778721872812,35.16,79567.38,5.7,-0.33645,0.00014,27.50435]
[1778721875980,35.16,79565.2,5.7,-0.33673,0.00014,27.5096]
[1778721876741,35.16,79565.7,5.7,-0.33666,0.00014,27.50752]
[1778721883620,35.16,79553.84,5.7,-0.33829,0.00014,27.555]
[1778721883829,35.16,79553.84,5.7,-0.33829,0.00014,27.555]
[1778721883884,35.16,79553.84,5.7,-0.33829,0.00014,27.555]
[1778721884259,35.16,79553.84,5.7,-0.33829,0.00014,27.555]
[1778721884660,35.15,79554.94,5.7,-0.33813,0.00014,27.5502]
[1778721884898,35.15,79554.94,5.7,-0.33813,0.00014,27.5502]
[1778721890671,35.15,79569.85,5.7,-0.33607,0.00014,27.49009]
[1778721895706,35.15,79570.16,5.7,-0.33602,0.00014,27.48878]
[1778721900107,35.15,79570.2,5.7,-0.33601,0.00014,27.4886]
[1778721900205,35.15,79570.2,5.7,-0.33601,0.00014,27.4886]
[1778721901748,35.15,79578.47,5.7,-0.33488,0.00014,27.455]
[1778721904769,35.15,79586.41,5.7,-0.33379,0.00014,27.42265]
[1778721906601,35.15,79586.3,5.7,-0.3338,0.00014,27.42314]
[1778721907351,35.15,79586.3,5.7,-0.33381,0.00014,27.42319]
[1778721908408,35.15,79586.46,5.7,-0.33379,0.00014,27.42258]
[1778721908415,35.15,79586.46,5.7,-0.33379,0.00014,27.42258]
[1778721908475,35.15,79586.46,5.7,-0.33379,0.00014,27.42258]
[1778721908481,35.15,79586.46,5.7,-0.33379,0.00014,27.42258]
[1778721908556,35.15,79586.46,5.7,-0.33379,0.00014,27.42258]
[1778721908671,35.15,79586.46,5.7,-0.33379,0.00014,27.42258]
[1778721908807,35.15,79586.46,5.7,-0.33379,0.00014,27.42258]
[1778721908841,35.15,79586.46,5.7,-0.33379,0.00014,27.42258]
[1778721908854,35.15,79586.46,5.7,-0.33379,0.00014,27.42258]
[1778721908859,35.15,79586.46,5.7,-0.33379,0.00014,27.42258]
[1778721908869,35.15,79586.46,5.7,-0.33379,0.00014,27.42258]
[1778721909067,35.15,79592.48,5.7,-0.33296,0.00014,27.39792]
[1778721909366,35.15,79592.48,5.7,-0.33296,0.00014,27.39792]
[1778721909594,35.15,79592.48,5.7,-0.33296,0.00014,27.39792]
[1778721909983,35.15,79592.48,5.7,-0.33296,0.00014,27.39792]
[1778721910206,35.15,79592.48,5.7,-0.33296,0.00014,27.39792]
[1778721910304,35.15,79603.86,5.7,-0.3314,0.00014,27.3507]
[1778721911612,35.15,79607.87,5.7,-0.33085,0.00014,27.33401]
[1778721912032,35.15,79607.87,5.7,-0.33085,0.00014,27.33401]
[1778721912246,35.15,79607.87,5.7,-0.33085,0.00014,27.33401]
[1778721913651,35.15,79614.31,5.7,-0.32996,0.00014,27.30688]
[1778721919878,35.15,79610.85,5.7,-0.33042,0.00014,27.32083]
[1778721920362,35.15,79610.85,5.7,-0.33042,0.00014,27.32083]
[1778721922514,35.15,79610.62,5.7,-0.33045,0.00014,27.32159]
[1778721922519,35.15,79610.62,5.7,-0.33045,0.00014,27.32159]
[1778721922659,35.15,79610.62,5.7,-0.33045,0.00014,27.32159]
[1778721924849,35.15,79605.91,5.7,-0.33109,0.00014,27.34118]
[1778721924894,35.15,79605.91,5.7,-0.33109,0.00014,27.34118]
[1778721928255,35.14,79611.16,5.7,-0.33036,0.00014,27.31903]
[1778721933976,35.14,79606.62,5.7,-0.33095,0.00014,27.33402]
[1778721939011,35.14,79607.88,5.7,-0.33077,0.00014,27.32841]
[1778721940535,35.14,79608.87,5.7,-0.33063,0.00014,27.32421]
[1778721943464,35.14,79603.0,5.7,-0.33143,0.00014,27.34846]
[1778721943934,35.14,79603.0,5.7,-0.33143,0.00014,27.34846]
[1778721944056,35.13,79600.06,5.7,-0.33183,0.00014,27.36058]
[1778721944396,35.13,79600.06,5.7,-0.33183,0.00014,27.36058]
[1778721944812,35.13,79600.06,5.7,-0.33183,0.00014,27.36058]
[1778721944842,35.13,79600.06,5.7,-0.33183,0.00014,27.36058]
[1778721944853,35.13,79600.06,5.7,-0.33183,0.00014,27.36058]
[1778721944878,35.13,79600.06,5.7,-0.33183,0.00014,27.36058]
[1778721945062,35.14,79591.1,5.7,-0.33306,0.00014,27.39773]
[1778721947759,35.14,79590.21,5.7,-0.33319,0.00014,27.40154]
[1778721947841,35.14,79590.21,5.7,-0.33319,0.00014,27.40154]
[1778721949757,35.14,79591.63,5.7,-0.333,0.00014,27.39583]
[1778721955131,35.14,79595.52,5.7,-0.33248,0.00014,27.3803]
[1778721960166,35.14,79595.22,5.7,-0.33253,0.00014,27.38199]
[1778721962092,35.15,79591.93,5.7,-0.33299,0.00014,27.39565]
[1778721967215,35.15,79596.82,5.7,-0.33233,0.00014,27.37603]
[1778721969299,35.15,79594.68,5.7,-0.33263,0.00014,27.38497]
[1778721969305,35.15,79594.68,5.7,-0.33263,0.00014,27.38497]
[1778721970033,35.15,79592.59,5.7,-0.33292,0.00014,27.39367]
[1778721970117,35.15,79592.59,5.7,-0.33292,0.00014,27.39367]
[1778721970464,35.15,79586.51,5.7,-0.33376,0.00014,27.41875]
[1778721970695,35.15,79586.51,5.7,-0.33376,0.00014,27.41875]
[1778721971213,35.15,79586.51,5.7,-0.33376,0.00014,27.41875]
[1778721971243,35.15,79577.73,5.7,-0.33497,0.00014,27.4547]
[1778721972692,35.15,79579.73,5.7,-0.33469,0.00014,27.44658]
[1778721975034,35.15,79584.68,5.7,-0.33401,0.00014,27.42644]
[1778721979841,35.16,79587.18,5.7,-0.33368,0.00014,27.41647]
[1778721981843,35.16,79593.31,5.7,-0.33284,0.00014,27.39141]
[1778721983512,35.16,79587.85,5.7,-0.3336,0.00014,27.41403]
[1778721986050,35.16,79588.1,5.7,-0.33357,0.00014,27.41314]
[1778721986727,35.16,79588.52,5.7,-0.33351,0.00014,27.41149]
[1778721987146,35.16,79588.52,5.7,-0.33351,0.00014,27.41149]
[1778721987520,35.16,79593.47,5.7,-0.33283,0.00014,27.3912]
[1778721987758,35.16,79593.47,5.7,-0.33283,0.00014,27.3912]
[1778721991305,35.16,79595.25,5.7,-0.3326,0.00014,27.38405]
[1778721991841,35.16,79593.48,5.7,-0.33283,0.00014,27.38815]
[1778721992391,35.16,79583.76,5.7,-0.33417,0.00014,27.42816]
[1778721994926,35.16,79582.82,5.7,-0.3343,0.00014,27.43212]
[1778722000446,35.17,79582.96,5.7,-0.33429,0.00014,27.43193]
[1778722005843,35.17,79583.01,5.7,-0.33429,0.00014,27.43198]
[1778722006340,35.17,79583.01,5.7,-0.33429,0.00014,27.43198]
[1778722007450,35.17,79582.8,5.7,-0.33433,0.00014,27.43297]
[1778722012531,35.17,79582.94,5.7,-0.33432,0.00014,27.43278]
[1778722015941,35.17,79583.56,5.7,-0.33424,0.00014,27.43038]
[1778722016066,35.17,79583.56,5.7,-0.33424,0.00014,27.43038]
[1778722017754,35.17,79584.71,5.7,-0.33408,0.00014,27.42581]
[1778722019289,35.18,79586.45,5.7,-0.33385,0.00014,27.41876]
[1778722019786,35.18,79586.7,5.7,-0.33382,0.00014,27.41788]
[1778722019887,35.18,79586.6,5.7,-0.33383,0.00014,27.41829]
[1778722023028,35.17,79579.43,5.7,-0.33481,0.00014,27.44733]
[1778722023216,35.17,79579.43,5.7,-0.33481,0.00014,27.44733]
[1778722024359,35.17,79580.56,5.7,-0.33464,0.00014,27.44245]
[1778722024460,35.17,79588.78,5.7,-0.33351,0.00014,27.40872]
[1778722024605,35.17,79588.78,5.7,-0.33351,0.00014,27.40872]
[1778722029654,35.17,79592.11,5.7,-0.33304,0.00014,27.39457]
[1778722032657,35.17,79589.32,5.7,-0.33342,0.00014,27.40584]
[1778722038841,35.16,79586.94,5.7,-0.33373,0.00014,27.41499]
[1778722041841,35.16,79589.46,5.7,-0.33337,0.00014,27.40436]
[1778722044176,35.16,79587.0,5.7,-0.3337,0.00014,27.41428]
[1778722049794,35.15,79590.55,5.7,-0.3332,0.00014,27.39911]
[1778722051277,35.15,79590.55,5.7,-0.3332,0.00014,27.39911]
[1778722053491,35.15,79590.72,5.7,-0.33315,0.00014,27.39483]
[1778722058857,35.15,79590.89,5.7,-0.33311,0.00014,27.39353]
[1778722063892,35.15,79591.98,5.7,-0.33295,0.00014,27.3886]
[1778722065669,35.15,79591.98,5.7,-0.33295,0.00014,27.3886]
[1778722070941,35.14,79591.93,5.7,-0.33294,0.00014,27.3882]
[1778722075976,35.14,79591.04,5.7,-0.33305,0.00014,27.39143]
[1778722078357,35.14,79591.26,5.7,-0.33301,0.00014,27.39043]
[1778722082719,35.14,79591.24,5.7,-0.33301,0.00014,27.39033]
[1778722086721,35.13,79591.23,5.7,-0.33299,0.00014,27.38981]
[1778722092693,35.13,79579.47,5.7,-0.33459,0.00014,27.43742]
[1778722098132,35.12,79582.56,5.7,-0.33414,0.00014,27.42392]
[1778722099140,35.12,79582.56,5.7,-0.33414,0.00014,27.42392]
[1778722099189,35.12,79576.52,5.7,-0.33496,0.00014,27.44837]
[1778722100781,35.12,79569.74,5.7,-0.3359,0.00014,27.47593]
[1778722106188,35.12,79569.97,5.7,-0.33587,0.00014,27.47521]
[1778722106891,35.12,79569.97,5.7,-0.33587,0.00014,27.47521]
[1778722112230,35.12,79575.34,5.7,-0.33512,0.00014,27.45017]
[1778722118272,35.12,79575.2,5.7,-0.33515,0.00014,27.45093]
[1778722123308,35.12,79575.2,5.7,-0.33515,0.00014,27.45108]
[1778722128343,35.12,79577.26,5.7,-0.33487,0.00014,27.44283]
[1778722133380,35.13,79569.73,5.7,-0.33591,0.00014,27.4736]
[1778722138415,35.13,79569.64,5.7,-0.33593,0.00014,27.47399]
[1778722139884,35.13,79569.64,5.7,-0.33593,0.00014,27.47399]
[1778722139916,35.13,79569.64,5.7,-0.33593,0.00014,27.47399]
[1778722139921,35.13,79569.64,5.7,-0.33593,0.00014,27.47399]
[1778722140368,35.13,79569.64,5.7,-0.33593,0.00014,27.47399]
[1778722140429,35.13,79556.15,5.7,-0.33779,0.00014,27.52837]
[1778722143648,35.12,79551.01,5.7,-0.3385,0.00014,27.54877]
[1778722154529,35.12,79551.05,5.7,-0.33847,0.00014,27.54802]
[1778722159565,35.12,79550.92,5.7,-0.33848,0.00014,27.54828]
[1778722164600,35.12,79551.35,5.7,-0.33841,0.00014,27.54631]
[1778722169636,35.11,79551.08,5.7,-0.33844,0.00014,27.54714]
[1778722172367,35.11,79550.96,5.7,-0.33846,0.00014,27.54757]
[1778722172453,35.11,79550.96,5.7,-0.33846,0.00014,27.54757]
[1778722172932,35.11,79550.66,5.7,-0.33848,0.00014,27.54528]
[1778722173234,35.11,79550.66,5.7,-0.33848,0.00014,27.54528]
[1778722174136,35.11,79545.41,5.7,-0.33921,0.00014,27.56613]
[1778722174539,35.11,79545.41,5.7,-0.33921,0.00014,27.56613]
[1778722174159,35.11,79533.42,5.7,-0.34087,0.00014,27.61357]
[1778722176685,35.11,79524.66,5.7,-0.34207,0.00014,27.64759]
[1778722181722,35.1,79525.9,5.7,-0.34188,0.00014,27.64213]
[1778722186756,35.1,79525.1,5.7,-0.34197,0.00014,27.64472]
[1778722189778,35.1,79514.85,5.7,-0.34339,0.00014,27.68431]
[1778722190876,35.1,79514.85,5.7,-0.34339,0.00014,27.68431]
[1778722196827,35.09,79519.22,5.7,-0.34275,0.00014,27.6665]
[1778722201862,35.09,79522.32,5.7,-0.3423,0.00014,27.65384]
[1778722206902,35.08,79522.24,5.7,-0.3423,0.00014,27.65366]
[1778722211938,35.08,79523.48,5.7,-0.34211,0.00014,27.64834]
[1778722217742,35.07,79524.37,5.7,-0.34198,0.00014,27.64452]
[1778722217930,35.07,79524.37,5.7,-0.34198,0.00014,27.64452]
[1778722217971,35.07,79524.37,5.7,-0.34198,0.00014,27.64452]
[1778722218621,35.07,79524.37,5.7,-0.34198,0.00014,27.64452]
[1778722218890,35.07,79531.51,5.7,-0.34098,0.00014,27.61632]
[1778722219055,35.07,79531.51,5.7,-0.34098,0.00014,27.61632]
[1778722219105,35.07,79539.98,5.7,-0.3398,0.00014,27.58277]
[1778722222008,35.07,79548.2,5.7,-0.33866,0.00014,27.54996]
[1778722223072,35.07,79548.2,5.7,-0.33866,0.00014,27.54996]
[1778722223791,35.07,79552.43,5.7,-0.33807,0.00014,27.53301]
[1778722223798,35.07,79552.43,5.7,-0.33807,0.00014,27.53301]
[1778722226818,35.07,79558.81,5.7,-0.33719,0.00014,27.50738]
[1778722226828,35.07,79558.81,5.7,-0.33719,0.00014,27.50738]
[1778722229314,35.07,79556.08,5.7,-0.33757,0.00014,27.51843]
[1778722235101,35.07,79557.58,5.7,-0.33735,0.00014,27.50907]
[1778722238348,35.07,79552.88,5.7,-0.338,0.00014,27.52796]
[1778722244169,35.07,79552.5,5.7,-0.33805,0.00014,27.52944]
[1778722245068,35.07,79552.5,5.7,-0.33805,0.00014,27.52944]
[1778722245073,35.07,79552.5,5.7,-0.33805,0.00014,27.52944]
[1778722247187,35.07,79555.48,5.7,-0.33764,0.00014,27.51745]
[1778722252236,35.07,79556.07,5.7,-0.33755,0.00014,27.51504]
[1778722259285,35.07,79556.88,5.7,-0.33744,0.00014,27.51177]
[1778722264320,35.07,79557.85,5.7,-0.33731,0.00014,27.50784]
[1778722269356,35.07,79558.07,5.7,-0.33727,0.00014,27.50692]
[1778722275398,35.07,79557.07,5.7,-0.33741,0.00014,27.51089]
[1778722280433,35.07,79554.85,5.7,-0.33771,0.00014,27.5197]
[1778722286716,35.07,79547.37,5.7,-0.33875,0.00014,27.5495]
[1778722286844,35.07,79546.49,5.7,-0.33886,0.00014,27.55291]
[1778722291510,35.06,79529.07,5.7,-0.34125,0.00014,27.61814]
[1778722294810,35.06,79529.27,5.7,-0.34122,0.00014,27.61704]
[1778722301580,35.06,79529.28,5.7,-0.34119,0.00014,27.61631]
[1778722306615,35.05,79529.77,5.7,-0.34111,0.00014,27.61394]
[1778722309498,35.05,79529.13,5.7,-0.3412,0.00014,27.61638]
[1778722315678,35.05,79523.6,5.7,-0.34194,0.00014,27.63737]
[1778722320713,35.04,79519.16,5.7,-0.34255,0.00014,27.65427]
[1778722321450,35.04,79519.16,5.7,-0.34255,0.00014,27.65427]
[1778722321579,35.04,79519.16,5.7,-0.34255,0.00014,27.65427]
[1778722321720,35.04,79510.62,5.7,-0.34373,0.00014,27.6874]
[1778722322136,35.04,79510.62,5.7,-0.34373,0.00014,27.6874]
[1778722323301,35.04,79508.66,5.7,-0.344,0.00014,27.69487]
[1778722325950,35.04,79501.94,5.7,-0.34493,0.00014,27.7204]
[1778722325975,35.04,79501.94,5.7,-0.34493,0.00014,27.7204]
[1778722326435,35.04,79501.94,5.7,-0.34493,0.00014,27.7204]
[1778722326755,35.04,79493.16,5.7,-0.34615,0.00014,27.75395]
[1778722328441,35.04,79491.39,5.7,-0.3464,0.00014,27.7607]
[1778722333808,35.03,79495.05,5.7,-0.34587,0.00014,27.74613]
[1778722334868,35.03,79495.05,5.7,-0.34587,0.00014,27.74613]
[1778722335034,35.03,79495.05,5.7,-0.34587,0.00014,27.74613]
[1778722335716,35.03,79495.05,5.7,-0.34587,0.00014,27.74613]
[1778722335536,35.03,79495.55,5.7,-0.34579,0.00014,27.74395]
[1778722336425,35.03,79495.55,5.7,-0.34579,0.00014,27.74395]
[1778722336441,35.03,79506.56,5.7,-0.34425,0.00014,27.70148]
[1778722337659,35.03,79506.56,5.7,-0.34425,0.00014,27.70148]
[1778722338473,35.03,79511.87,5.7,-0.3435,0.00014,27.6808]
[1778722339282,35.03,79511.41,5.7,-0.34356,0.00014,27.68247]
[1778722344886,35.02,79505.09,5.7,-0.34442,0.00014,27.70616]
[1778722349921,35.01,79504.15,5.7,-0.34453,0.00014,27.70913]
[1778722354956,35.01,79509.11,5.7,-0.3438,0.00014,27.68595]
[1778722359991,35.0,79510.71,5.7,-0.34356,0.00014,27.67917]
[1778722365028,35.0,79512.98,5.7,-0.34322,0.00014,27.66979]
[1778722370063,34.99,79517.97,5.7,-0.34251,0.00014,27.64979]
[1778722373130,34.99,79518.04,5.7,-0.3425,0.00014,27.64943]
[1778722379126,34.99,79511.51,5.7,-0.34338,0.00014,27.67421]
[1778722384161,34.98,79507.69,5.7,-0.3439,0.00014,27.68854]
[1778722388189,34.98,79499.0,5.7,-0.3451,0.00014,27.72163]
[1778722393224,34.97,79500.07,5.7,-0.34493,0.00014,27.71684]
[1778722397991,34.97,79497.55,5.7,-0.34526,0.00014,27.726]
[1778722403296,34.96,79495.03,5.7,-0.34559,0.00014,27.73485]
[1778722408332,34.96,79493.98,5.7,-0.34571,0.00014,27.73818]
[1778722410637,34.95,79494.06,5.7,-0.3457,0.00014,27.73774]
[1778722413092,34.95,79493.19,5.7,-0.34579,0.00014,27.73729]
[1778722413533,34.95,79493.19,5.7,-0.34579,0.00014,27.73729]
[1778722413633,34.95,79492.96,5.7,-0.34582,0.00014,27.73805]
[1778722417794,34.95,79491.17,5.7,-0.34607,0.00014,27.74496]
[1778722423437,34.95,79486.51,5.7,-0.34673,0.00014,27.76281]
[1778722424702,34.95,79486.51,5.7,-0.34673,0.00014,27.76281]
[1778722425052,34.95,79482.82,5.7,-0.34725,0.00014,27.77686]
[1778722425098,34.95,79482.82,5.7,-0.34725,0.00014,27.77686]
[1778722425102,34.95,79482.82,5.7,-0.34725,0.00014,27.77686]
[1778722425451,34.95,79474.58,5.7,-0.3484,0.00014,27.80806]
[1778722426679,34.95,79474.58,5.7,-0.3484,0.00014,27.80806]
[1778722426699,34.95,79474.58,5.7,-0.3484,0.00014,27.80806]
[1778722427807,34.95,79473.31,5.7,-0.34858,0.00014,27.8128]
[1778722430885,34.95,79471.04,5.7,-0.3489,0.00014,27.82122]
[1778722432976,34.95,79464.47,5.7,-0.34982,0.00014,27.84575]
[1778722433225,34.95,79464.47,5.7,-0.34982,0.00014,27.84575]
[1778722433428,34.95,79464.47,5.7,-0.34982,0.00014,27.84575]
[1778722433803,34.95,79447.38,5.7,-0.35223,0.00014,27.90898]
[1778722433954,34.95,79447.38,5.7,-0.35223,0.00014,27.90898]
[1778722434371,34.95,79447.38,5.7,-0.35223,0.00014,27.90898]
[1778722434423,34.95,79447.38,5.7,-0.35223,0.00014,27.90898]
[1778722434515,34.95,79439.1,5.7,-0.3534,0.00014,27.93935]
[1778722439108,34.95,79439.55,5.7,-0.35334,0.00014,27.93781]
[1778722440290,34.95,79439.37,5.7,-0.35336,0.00014,27.93848]
[1778722440959,34.95,79439.32,5.7,-0.35337,0.00014,27.93868]
[1778722441909,34.95,79439.33,5.7,-0.35337,0.00014,27.93866]
[1778722442886,34.95,79439.33,5.7,-0.35337,0.00014,27.93866]
[1778722442931,34.95,79439.0,5.7,-0.35342,0.00014,27.93989]
[1778722442946,34.95,79439.0,5.7,-0.35342,0.00014,27.93989]
[1778722443117,34.95,79439.0,5.7,-0.35342,0.00014,27.93989]
[1778722443806,34.95,79439.0,5.7,-0.35342,0.00014,27.93989]
[1778722443908,34.95,79449.34,5.7,-0.35196,0.00014,27.902]
[1778722443946,34.95,79449.34,5.7,-0.35196,0.00014,27.902]
[1778722444034,34.95,79449.34,5.7,-0.35196,0.00014,27.902]
[1778722444127,34.95,79449.34,5.7,-0.35196,0.00014,27.902]
[1778722444587,34.95,79457.42,5.7,-0.35082,0.00014,27.87215]
[1778722445293,34.95,79457.42,5.7,-0.35082,0.00014,27.87215]
[1778722445714,34.95,79457.42,5.7,-0.35082,0.00014,27.87215]
[1778722446546,34.95,79459.7,5.7,-0.3505,0.00014,27.86373]
[1778722451637,34.95,79461.5,5.7,-0.35026,0.00014,27.85741]
[1778722453691,34.95,79458.05,5.7,-0.35075,0.00014,27.87031]
[1778722453799,34.95,79458.05,5.7,-0.35075,0.00014,27.87031]
[1778722460780,34.96,79459.99,5.7,-0.35048,0.00014,27.86341]
[1778722464719,34.96,79461.7,5.7,-0.35025,0.00014,27.8573]
[1778722464729,34.96,79461.68,5.7,-0.35026,0.00014,27.85743]
[1778722465997,34.96,79462.03,5.7,-0.3502,0.00014,27.85603]
[1778722466029,34.96,79462.03,5.7,-0.3502,0.00014,27.85603]
[1778722466474,34.96,79462.03,5.7,-0.3502,0.00014,27.85603]
[1778722466841,34.96,79462.03,5.7,-0.3502,0.00014,27.85603]
[1778722469126,34.96,79470.49,5.7,-0.349,0.00014,27.82409]
[1778722469959,34.95,79471.77,5.7,-0.34882,0.00014,27.8192]
[1778722469994,34.95,79471.77,5.7,-0.34882,0.00014,27.8192]
[1778722475228,34.95,79475.1,5.7,-0.34832,0.00014,27.80295]
[1778722475254,34.95,79475.1,5.7,-0.34832,0.00014,27.80295]
[1778722475292,34.95,79475.1,5.7,-0.34832,0.00014,27.80295]
[1778722475322,34.95,79475.1,5.7,-0.34832,0.00014,27.80295]
[1778722475345,34.95,79475.1,5.7,-0.34832,0.00014,27.80295]
[1778722475404,34.95,79475.1,5.7,-0.34832,0.00014,27.80295]
[1778722475421,34.95,79475.1,5.7,-0.34832,0.00014,27.80295]
[1778722475806,34.95,79481.85,5.7,-0.34737,0.00014,27.77717]
[1778722476241,34.95,79481.85,5.7,-0.34737,0.00014,27.77717]
[1778722476269,34.95,79481.85,5.7,-0.34737,0.00014,27.77717]
[1778722476425,34.95,79481.85,5.7,-0.34737,0.00014,27.77717]
[1778722477318,34.95,79485.04,5.7,-0.34691,0.00014,27.76483]
[1778722482855,34.94,79483.4,5.7,-0.3471,0.00014,27.76993]
[1778722484392,34.94,79482.06,5.7,-0.34729,0.00014,27.77484]
[1778722484869,34.94,79481.32,5.7,-0.34739,0.00014,27.77752]
[1778722485374,34.94,79481.32,5.7,-0.34739,0.00014,27.77752]
[1778722487478,34.93,79479.5,5.7,-0.34764,0.00014,27.78435]
[1778722487704,34.93,79479.5,5.7,-0.34764,0.00014,27.78435]
[1778722488480,34.93,79479.07,5.7,-0.3477,0.00014,27.78594]
[1778722491505,34.93,79474.84,5.7,-0.34829,0.00014,27.80179]
[1778722492238,34.93,79475.27,5.7,-0.34823,0.00014,27.80011]
[1778722493664,34.93,79474.17,5.7,-0.34838,0.00014,27.80421]
[1778722494377,34.93,79474.92,5.7,-0.34827,0.00014,27.80132]
[1778722494412,34.93,79474.92,5.7,-0.34827,0.00014,27.80132]
[1778722499974,34.93,79474.56,5.7,-0.34831,0.00014,27.80232]
[1778722503631,34.93,79474.38,5.7,-0.34833,0.00014,27.80289]
[1778722504374,34.93,79474.81,5.7,-0.34827,0.00014,27.80115]
[1778722504486,34.93,79474.81,5.7,-0.34827,0.00014,27.80115]
[1778722505306,34.93,79474.09,5.7,-0.34837,0.00014,27.80387]
[1778722505691,34.93,79474.09,5.7,-0.34837,0.00014,27.80387]
[1778722508877,34.92,79471.42,5.7,-0.34874,0.00014,27.81376]
[1778722508887,34.92,79471.42,5.7,-0.34874,0.00014,27.81376]
[1778722509004,34.92,79471.85,5.7,-0.34867,0.00014,27.81201]
[1778722509087,34.92,79471.85,5.7,-0.34867,0.00014,27.81201]
[1778722509601,34.92,79471.85,5.7,-0.34867,0.00014,27.81201]
[1778722509841,34.92,79471.85,5.7,-0.34867,0.00014,27.81201]
[1778722510625,34.92,79468.79,5.7,-0.3491,0.00014,27.82346]
[1778722511660,34.92,79466.02,5.7,-0.34949,0.00014,27.83378]
[1778722515207,34.92,79464.73,5.7,-0.34966,0.00014,27.83838]
[1778722515317,34.92,79464.73,5.7,-0.34966,0.00014,27.83838]
[1778722515634,34.92,79464.73,5.7,-0.34966,0.00014,27.83838]
[1778722517556,34.92,79464.38,5.7,-0.34971,0.00014,27.83954]
[1778722517605,34.92,79464.38,5.7,-0.34971,0.00014,27.83954]
[1778722518286,34.92,79461.4,5.7,-0.35012,0.00014,27.85052]
[1778722518324,34.92,79461.4,5.7,-0.35012,0.00014,27.85052]
[1778722518769,34.92,79461.4,5.7,-0.35012,0.00014,27.85052]
[1778722523842,34.91,79459.98,5.7,-0.35031,0.00014,27.8555]
[1778722529616,34.91,79456.47,5.7,-0.35079,0.00014,27.86809]
[1778722530426,34.91,79456.47,5.7,-0.35078,0.00014,27.86792]
[1778722532174,34.91,79456.02,5.7,-0.35083,0.00014,27.86615]
[1778722534724,34.91,79447.47,5.7,-0.35203,0.00014,27.89763]
[1778722534873,34.91,79447.47,5.7,-0.35203,0.00014,27.89763]
[1778722535431,34.89,79446.72,5.7,-0.35207,0.00014,27.8983]
[1778722537175,34.88,79446.74,5.7,-0.35206,0.00014,27.89813]
[1778722544283,34.88,79441.5,5.7,-0.35277,0.00014,27.91649]
[1778722545704,34.88,79441.5,5.7,-0.35277,0.00014,27.91649]
[1778722549077,34.87,79438.84,5.7,-0.35313,0.00014,27.92577]
[1778722552812,34.87,79440.97,5.7,-0.35282,0.00014,27.9176]
[1778722554121,34.87,79449.19,5.7,-0.35164,0.00014,27.88706]
[1778722556126,34.86,79451.63,5.7,-0.35129,0.00014,27.87782]
[1778722560316,34.86,79452.04,5.7,-0.35122,0.00014,27.87593]
[1778722561056,34.86,79452.04,5.7,-0.35122,0.00014,27.87584]
[1778722561061,34.86,79452.04,5.7,-0.35122,0.00014,27.87584]
[1778722562665,34.86,79449.21,5.7,-0.35161,0.00014,27.88624]
[1778722563293,34.86,79453.71,5.7,-0.35097,0.00014,27.86934]
[1778722568662,34.85,79451.78,5.7,-0.35123,0.00014,27.87615]
[1778722568666,34.85,79451.78,5.7,-0.35123,0.00014,27.87615]
[1778722568812,34.85,79451.78,5.7,-0.35123,0.00014,27.87615]
[1778722568842,34.85,79451.78,5.7,-0.35123,0.00014,27.87615]
[1778722569262,34.85,79451.95,5.7,-0.3512,0.00014,27.87532]
[1778722569635,34.85,79451.95,5.7,-0.3512,0.00014,27.87532]
[1778722570476,34.85,79454.73,5.7,-0.3508,0.00014,27.86489]
[1778722571322,34.85,79457.24,5.7,-0.35045,0.00014,27.85553]
[1778722571841,34.85,79457.24,5.7,-0.35045,0.00014,27.85553]
[1778722572474,34.85,79452.52,5.7,-0.35111,0.00014,27.87295]
[1778722577517,34.84,79451.47,5.7,-0.35124,0.00014,27.87637]
[1778722582552,34.84,79452.19,5.7,-0.35112,0.00014,27.87319]
[1778722586162,34.84,79452.9,5.7,-0.35101,0.00014,27.87024]
[1778722591616,34.83,79453.02,5.7,-0.35096,0.00014,27.86582]
[1778722597658,34.82,79453.02,5.7,-0.35093,0.00014,27.86509]
[1778722599271,34.82,79453.18,5.7,-0.35091,0.00014,27.86438]
[1778722602537,34.82,79452.73,5.7,-0.35096,0.00014,27.86585]
[1778722608738,34.81,79453.18,5.7,-0.35087,0.00014,27.86331]
[1778722613773,34.81,79452.36,5.7,-0.35097,0.00014,27.86583]
[1778722618808,34.8,79452.11,5.7,-0.35098,0.00014,27.8662]
[1778722620627,34.8,79453.18,5.7,-0.35083,0.00014,27.8621]
[1778722624323,34.8,79452.91,5.7,-0.35085,0.00014,27.86268]
[1778722624428,34.8,79452.91,5.7,-0.35085,0.00014,27.86268]
[1778722624627,34.8,79452.91,5.7,-0.35085,0.00014,27.86268]
[1778722624861,34.8,79452.91,5.7,-0.35085,0.00014,27.86268]
[1778722624973,34.8,79452.91,5.7,-0.35085,0.00014,27.86268]
[1778722625364,34.8,79445.28,5.7,-0.35193,0.00014,27.89093]
[1778722625396,34.8,79445.28,5.7,-0.35193,0.00014,27.89093]
[1778722625789,34.8,79445.28,5.7,-0.35193,0.00014,27.89093]
[1778722625857,34.8,79436.29,5.7,-0.3532,0.00014,27.92395]
[1778722627898,34.78,79430.17,5.7,-0.35402,0.00014,27.9449]
[1778722628092,34.78,79430.17,5.7,-0.35402,0.00014,27.9449]
[1778722629492,34.75,79428.38,5.7,-0.35416,0.00014,27.94827]
[1778722629885,34.75,79424.4,5.7,-0.35473,0.00014,27.96277]
[1778722630388,34.75,79424.4,5.7,-0.35473,0.00014,27.96277]
[1778722630396,34.75,79424.4,5.7,-0.35473,0.00014,27.96277]
[1778722631302,34.75,79420.61,5.7,-0.35527,0.00014,27.97652]
[1778722631647,34.75,79420.61,5.7,-0.35527,0.00014,27.97652]
[1778722631790,34.75,79420.61,5.7,-0.35527,0.00014,27.97652]
[1778722631801,34.75,79420.61,5.7,-0.35527,0.00014,27.97652]
[1778722631899,34.75,79405.94,5.7,-0.35737,0.00014,28.02931]
[1778722632320,34.75,79405.94,5.7,-0.35737,0.00014,28.02931]
[1778722633407,34.75,79401.58,5.7,-0.35799,0.00014,28.0448]
[1778722633467,34.75,79401.58,5.7,-0.35799,0.00014,28.0448]
[1778722634620,34.75,79398.58,5.7,-0.35842,0.00014,28.05545]
[1778722635560,34.75,79401.9,5.7,-0.35794,0.00014,28.04367]
[1778722636042,34.75,79401.9,5.7,-0.35794,0.00014,28.04367]
[1778722636724,34.75,79405.59,5.7,-0.35741,0.00014,28.03051]
[1778722638019,34.75,79407.83,5.7,-0.35709,0.00014,28.02248]
[1778722639076,34.75,79409.58,5.7,-0.35684,0.00014,28.01617]
[1778722640674,34.75,79409.23,5.7,-0.35689,0.00014,28.01733]
[1778722641357,34.75,79407.05,5.7,-0.3572,0.00014,28.02509]
[1778722642055,34.75,79399.36,5.7,-0.3583,0.00014,28.05245]
[1778722642958,34.75,79399.36,5.7,-0.3583,0.00014,28.05245]
[1778722648014,34.75,79395.55,5.7,-0.35884,0.00014,28.06592]
[1778722653049,34.75,79396.36,5.7,-0.35871,0.00014,28.05963]
[1778722658084,34.74,79398.04,5.7,-0.35846,0.00014,28.05354]
[1778722661826,34.74,79397.77,5.7,-0.3585,0.00014,28.0544]
[1778722667147,34.74,79405.51,5.7,-0.35738,0.00014,28.02665]
[1778722672182,34.74,79404.69,5.7,-0.35749,0.00014,28.02943]
[1778722677217,34.74,79405.94,5.7,-0.35731,0.00014,28.02483]
[1778722682252,34.74,79407.36,5.7,-0.3571,0.00014,28.01964]
[1778722687287,34.74,79411.05,5.7,-0.35657,0.00014,28.00633]
[1778722691982,34.74,79411.6,5.7,-0.35649,0.00014,28.00433]
[1778722691986,34.74,79411.6,5.7,-0.35649,0.00014,28.00433]
[1778722695017,34.74,79415.12,5.7,-0.35599,0.00014,27.99164]
[1778722695036,34.74,79415.12,5.7,-0.35599,0.00014,27.99164]
[1778722696351,34.74,79407.19,5.7,-0.35712,0.00014,28.02013]
[1778722697706,34.74,79407.19,5.7,-0.35712,0.00014,28.02013]
[1778722700379,34.74,79398.63,5.7,-0.35834,0.00014,28.05054]
[1778722706421,34.73,79396.63,5.7,-0.35862,0.00014,28.05737]
[1778722711456,34.73,79395.43,5.7,-0.35877,0.00014,28.05808]
[1778722716491,34.73,79397.34,5.7,-0.35849,0.00014,28.05112]
[1778722721527,34.73,79391.07,5.7,-0.35938,0.00014,28.0731]
[1778722726562,34.73,79389.72,5.7,-0.35958,0.00014,28.07778]
[1778722728763,34.73,79389.66,5.7,-0.35958,0.00014,28.07798]
[1778722735053,34.72,79393.74,5.7,-0.359,0.00014,28.06351]
[1778722735072,34.72,79393.74,5.7,-0.359,0.00014,28.06351]
[1778722735191,34.72,79393.74,5.7,-0.359,0.00014,28.06351]
[1778722740661,34.72,79392.48,5.7,-0.35917,0.00014,28.06777]
[1778722745697,34.72,79394.79,5.7,-0.35883,0.00014,28.05948]
[1778722750735,34.72,79393.82,5.7,-0.35897,0.00014,28.06273]
[1778722755768,34.72,79400.68,5.7,-0.35798,0.00014,28.03824]
[1778722760803,34.72,79400.66,5.7,-0.35798,0.00014,28.0382]
[1778722762064,34.72,79400.66,5.7,-0.35798,0.00014,28.0382]
[1778722762844,34.72,79400.64,5.7,-0.35798,0.00014,28.03823]
[1778722768859,34.72,79410.27,5.7,-0.3566,0.00014,28.00374]
[1778722771309,34.72,79408.97,5.7,-0.35678,0.00014,28.00841]
[1778722771326,34.72,79408.97,5.7,-0.35678,0.00014,28.00841]
[1778722777036,34.72,79415.48,5.7,-0.35584,0.00014,27.98165]
[1778722781353,34.72,79416.63,5.7,-0.35568,0.00014,27.97755]
[1778722781384,34.72,79416.63,5.7,-0.35568,0.00014,27.97755]
[1778722781471,34.72,79416.63,5.7,-0.35568,0.00014,27.97755]
[1778722781524,34.72,79416.63,5.7,-0.35568,0.00014,27.97755]
[1778722782625,34.72,79418.93,5.7,-0.35535,0.00014,27.96923]
[1778722782671,34.72,79418.93,5.7,-0.35535,0.00014,27.96923]
[1778722783474,34.72,79423.8,5.7,-0.35466,0.00014,27.95154]
[1778722783498,34.72,79423.8,5.7,-0.35466,0.00014,27.95154]
[1778722784338,34.72,79429.74,5.7,-0.35381,0.00014,27.92986]
[1778722785692,34.72,79430.79,5.7,-0.35366,0.00014,27.92606]
[1778722786014,34.72,79430.79,5.7,-0.35366,0.00014,27.92606]
[1778722786871,34.72,79431.42,5.7,-0.35357,0.00014,27.9238]
[1778722787044,34.72,79431.42,5.7,-0.35357,0.00014,27.9238]
[1778722787129,34.72,79431.18,5.7,-0.35361,0.00014,27.92473]
[1778722788408,34.72,79430.42,5.7,-0.35371,0.00014,27.92742]
[1778722788761,34.72,79430.42,5.7,-0.35371,0.00014,27.92742]
[1778722792691,34.71,79430.97,5.7,-0.35362,0.00014,27.92502]
[1778722798064,34.71,79434.09,5.7,-0.35316,0.00014,27.91296]
[1778722798660,34.71,79434.09,5.7,-0.35316,0.00014,27.91296]
[1778722804106,34.7,79435.2,5.7,-0.35298,0.00014,27.90834]
[1778722810148,34.7,79435.16,5.7,-0.35297,0.00014,27.90795]
[1778722815183,34.69,79434.72,5.7,-0.35301,0.00014,27.90913]
[1778722825253,34.69,79436.19,5.7,-0.35277,0.00014,27.90279]
[1778722830288,34.68,79435.95,5.7,-0.35279,0.00014,27.90325]
[1778722831241,34.68,79435.95,5.7,-0.35279,0.00014,27.90325]
[1778722836330,34.68,79436.11,5.7,-0.35274,0.00014,27.89878]
[1778722840797,34.67,79436.28,5.7,-0.3527,0.00014,27.89789]
[1778722841296,34.67,79436.28,5.7,-0.3527,0.00014,27.89789]
[1778722841368,34.67,79445.15,5.7,-0.35143,0.00014,27.86477]
[1778722845261,34.67,79450.38,5.7,-0.35068,0.00014,27.84509]
[1778722845665,34.67,79449.95,5.7,-0.35074,0.00014,27.8466]
[1778722846048,34.67,79449.95,5.7,-0.35074,0.00014,27.8466]
[1778722846400,34.67,79451.41,5.7,-0.35053,0.00014,27.84108]
[1778722851437,34.67,79454.95,5.7,-0.35002,0.00014,27.8276]
[1778722853682,34.67,79457.19,5.7,-0.3497,0.00014,27.81913]
[1778722856021,34.67,79457.55,5.7,-0.34965,0.00014,27.81774]
[1778722857676,34.67,79464.65,5.7,-0.34864,0.00014,27.79081]
[1778722857775,34.67,79470.38,5.7,-0.34783,0.00014,27.76897]
[1778722860587,34.67,79471.94,5.7,-0.3476,0.00014,27.76273]
[1778722865885,34.66,79466.89,5.7,-0.34829,0.00014,27.78129]
[1778722866533,34.66,79466.09,5.7,-0.3484,0.00014,27.78419]
[1778722867844,34.66,79464.59,5.7,-0.3486,0.00014,27.78974]
[1778722867945,34.65,79459.83,5.7,-0.34928,0.00014,27.80765]
[1778722870708,34.65,79457.92,5.7,-0.34954,0.00014,27.8147]
[1778722873462,34.65,79456.95,5.7,-0.34968,0.00014,27.81833]
[1778722874297,34.65,79456.95,5.7,-0.34968,0.00014,27.81833]
[1778722879633,34.65,79453.1,5.7,-0.35022,0.00014,27.83271]
[1778722886035,34.65,79453.2,5.7,-0.3502,0.00014,27.83222]
[1778722886270,34.65,79453.2,5.7,-0.3502,0.00014,27.83222]
[1778722891718,34.65,79452.8,5.7,-0.35024,0.00014,27.83019]
[1778722896282,34.65,79452.75,5.7,-0.35025,0.00014,27.83033]
[1778722904815,34.65,79452.93,5.7,-0.35021,0.00014,27.8295]
[1778722905659,34.65,79452.93,5.7,-0.35021,0.00014,27.8295]
[1778722906675,34.65,79453.87,5.7,-0.35008,0.00014,27.82595]
[1778722909161,34.65,79453.87,5.7,-0.35008,0.00014,27.82594]
[1778722910671,34.65,79447.74,5.7,-0.35095,0.00014,27.84894]
[1778722911285,34.65,79447.74,5.7,-0.35095,0.00014,27.84894]
[1778722919921,34.64,79447.65,5.7,-0.35096,0.00014,27.84901]
[1778722924711,34.64,79444.66,5.7,-0.35138,0.00014,27.8601]
[1778722925335,34.64,79444.66,5.7,-0.35138,0.00014,27.8601]
[1778722932392,34.64,79439.6,5.7,-0.35209,0.00014,27.87871]
[1778722933419,34.64,79434.42,5.7,-0.35283,0.00014,27.89779]
[1778722934627,34.64,79432.33,5.7,-0.35312,0.00014,27.90546]
[1778722940064,34.64,79433.68,5.7,-0.35292,0.00014,27.9001]
[1778722945099,34.63,79434.32,5.7,-0.35281,0.00014,27.89743]
[1778722947132,34.63,79434.25,5.7,-0.35282,0.00014,27.89763]
[1778722953155,34.63,79439.67,5.7,-0.35202,0.00014,27.8738]
[1778722958190,34.63,79438.71,5.7,-0.35215,0.00014,27.87714]
[1778722963225,34.62,79439.19,5.7,-0.35207,0.00014,27.87512]
[1778722968260,34.62,79438.2,5.7,-0.35221,0.00014,27.87857]
[1778722973295,34.62,79438.37,5.7,-0.35218,0.00014,27.87771]
[1778722978330,34.62,79435.88,5.7,-0.35252,0.00014,27.88672]
[1778722980900,34.62,79436.02,5.7,-0.3525,0.00014,27.88609]
[1778722980994,34.62,79436.02,5.7,-0.3525,0.00014,27.88609]
[1778722981054,34.62,79436.02,5.7,-0.3525,0.00014,27.88609]
[1778722981436,34.62,79436.02,5.7,-0.3525,0.00014,27.88609]
[1778722981449,34.62,79424.38,5.7,-0.35416,0.00014,27.92898]
[1778722981666,34.62,79424.38,5.7,-0.35416,0.00014,27.92898]
[1778722981796,34.62,79424.38,5.7,-0.35416,0.00014,27.92898]
[1778722982059,34.62,79424.38,5.7,-0.35416,0.00014,27.92898]
[1778722982358,34.62,79419.21,5.7,-0.3549,0.00014,27.94795]
[1778722982577,34.62,79419.21,5.7,-0.3549,0.00014,27.94795]
[1778722983365,34.62,79408.75,5.7,-0.3564,0.00014,27.98598]
[1778722983524,34.62,79408.75,5.7,-0.3564,0.00014,27.98598]
[1778722988117,34.62,79404.9,5.7,-0.35696,0.00014,27.9999]
[1778722989108,34.62,79404.7,5.7,-0.35699,0.00014,28.00062]
[1778722992638,34.62,79404.72,5.7,-0.35699,0.00014,28.00057]
[1778722992844,34.62,79404.72,5.7,-0.35699,0.00014,28.00057]
[1778722993435,34.62,79414.69,5.7,-0.35556,0.00014,27.96454]
[1778722994440,34.62,79414.69,5.7,-0.35556,0.00014,27.96454]
[1778722999477,34.62,79420.09,5.7,-0.35479,0.00014,27.94513]
[1778723001529,34.62,79420.21,5.7,-0.35478,0.00014,27.94473]
[1778723001596,34.62,79420.21,5.7,-0.35478,0.00014,27.94473]
[1778723001633,34.62,79420.21,5.7,-0.35478,0.00014,27.94473]
[1778723003505,34.62,79429.13,5.7,-0.35351,0.00014,27.91217]
[1778723006687,34.62,79427.56,5.7,-0.35373,0.00014,27.91809]
[1778723008615,34.62,79424.96,5.7,-0.35411,0.00014,27.92776]
[1778723015589,34.63,79424.99,5.7,-0.35411,0.00014,27.92475]
[1778723020756,34.63,79428.35,5.7,-0.35364,0.00014,27.91262]
[1778723020785,34.63,79428.35,5.7,-0.35364,0.00014,27.91262]
[1778723020851,34.63,79428.35,5.7,-0.35364,0.00014,27.91268]
[1778723022639,34.63,79439.52,5.7,-0.35204,0.00014,27.87124]
[1778723024358,34.63,79439.52,5.7,-0.35204,0.00014,27.87124]
[1778723028278,34.63,79441.4,5.7,-0.35176,0.00014,27.86408]
[1778723028293,34.63,79441.4,5.7,-0.35176,0.00014,27.86408]
[1778723028309,34.63,79441.4,5.7,-0.35176,0.00014,27.86408]
[1778723028411,34.63,79441.4,5.7,-0.35176,0.00014,27.86408]
[1778723033717,34.63,79445.18,5.7,-0.35121,0.00014,27.84958]
[1778723041029,34.62,79445.26,5.7,-0.35119,0.00014,27.84908]
[1778723050836,34.62,79448.73,5.7,-0.35068,0.00014,27.83552]
[1778723052596,34.62,79448.73,5.7,-0.35068,0.00014,27.83552]
[1778723053686,34.62,79448.38,5.7,-0.35073,0.00014,27.83676]
[1778723054598,34.62,79445.81,5.7,-0.35109,0.00014,27.84636]
[1778723056351,34.62,79448.15,5.7,-0.35076,0.00014,27.83754]
[1778723056686,34.62,79454.14,5.7,-0.3499,0.00014,27.81492]
[1778723061729,34.62,79455.03,5.7,-0.34977,0.00014,27.8115]
[1778723061830,34.62,79455.03,5.7,-0.34977,0.00014,27.81145]
[1778723067437,34.61,79454.67,5.7,-0.3498,0.00014,27.81208]
[1778723067692,34.61,79454.52,5.7,-0.3498,0.00014,27.81228]
[1778723072990,34.6,79456.82,5.7,-0.34943,0.00014,27.79931]
[1778723078025,34.59,79458.3,5.7,-0.34919,0.00014,27.79282]
[1778723082751,34.58,79458.2,5.7,-0.34918,0.00014,27.79252]
[1778723083060,34.58,79456.66,5.7,-0.3494,0.00014,27.7982]
[1778723088095,34.58,79456.73,5.7,-0.34939,0.00014,27.79792]
[1778723091837,34.58,79456.67,5.7,-0.34939,0.00014,27.79814]
[1778723091938,34.58,79456.67,5.7,-0.34939,0.00014,27.79814]
[1778723097160,34.57,79458.09,5.7,-0.34916,0.00014,27.79198]
[1778723100668,34.57,79460.16,5.7,-0.34886,0.00014,27.78367]
[1778723100813,34.57,79460.16,5.7,-0.34886,0.00014,27.78367]
[1778723100901,34.57,79460.16,5.7,-0.34886,0.00014,27.78367]
[1778723100932,34.57,79460.16,5.7,-0.34886,0.00014,27.78367]
[1778723101011,34.57,79460.16,5.7,-0.34886,0.00014,27.78367]
[1778723101028,34.57,79460.16,5.7,-0.34886,0.00014,27.78367]
[1778723101379,34.57,79460.16,5.7,-0.34886,0.00014,27.78367]
[1778723101470,34.57,79468.85,5.7,-0.34761,0.00014,27.75018]
[1778723101876,34.57,79468.85,5.7,-0.34761,0.00014,27.75018]
[1778723102195,34.57,79476.83,5.7,-0.34647,0.00014,27.71943]
[1778723108216,34.56,79469.31,5.7,-0.34752,0.00014,27.74789]
[1778723113722,34.56,79470.51,5.7,-0.34733,0.00014,27.74259]
[1778723120323,34.55,79470.26,5.7,-0.34734,0.00014,27.74266]
[1778723125358,34.54,79467.19,5.7,-0.34775,0.00014,27.75389]
[1778723128603,34.54,79464.13,5.7,-0.34818,0.00014,27.76537]
[1778723129649,34.54,79463.51,5.7,-0.34826,0.00014,27.76748]
[1778723136435,34.53,79464.73,5.7,-0.34804,0.00014,27.75858]
[1778723143484,34.53,79465.11,5.7,-0.34796,0.00014,27.75628]
[1778723149526,34.52,79465.02,5.7,-0.34795,0.00014,27.75592]
[1778723150841,34.52,79465.03,5.7,-0.34794,0.00014,27.75577]
[1778723151540,34.52,79461.01,5.7,-0.34852,0.00014,27.7712]
[1778723156575,34.52,79454.52,5.7,-0.34945,0.00014,27.79605]
[1778723159317,34.52,79454.73,5.7,-0.34942,0.00014,27.79529]
[1778723159643,34.52,79454.73,5.7,-0.34942,0.00014,27.79531]
[1778723159795,34.52,79454.73,5.7,-0.34942,0.00014,27.79531]
[1778723160285,34.52,79454.73,5.7,-0.34942,0.00014,27.79531]
[1778723160498,34.52,79454.73,5.7,-0.34942,0.00014,27.79531]
[1778723160520,34.52,79454.73,5.7,-0.34942,0.00014,27.79531]
[1778723160908,34.52,79450.98,5.7,-0.34996,0.00014,27.80955]
[1778723161610,34.52,79438.84,5.7,-0.35169,0.00014,27.85525]
[1778723161694,34.52,79438.84,5.7,-0.35169,0.00014,27.85525]
[1778723162276,34.52,79438.84,5.7,-0.35169,0.00014,27.85525]
[1778723162625,34.52,79438.84,5.7,-0.35169,0.00014,27.85525]
[1778723168735,34.52,79433.25,5.7,-0.35249,0.00014,27.87596]
[1778723168768,34.52,79433.25,5.7,-0.35249,0.00014,27.87596]
[1778723168814,34.52,79433.25,5.7,-0.35249,0.00014,27.87596]
[1778723169155,34.52,79433.25,5.7,-0.35249,0.00014,27.87596]
[1778723169173,34.52,79433.25,5.7,-0.35249,0.00014,27.87596]
[1778723169996,34.52,79432.0,5.7,-0.35267,0.00014,27.88057]
[1778723170050,34.52,79423.97,5.7,-0.35382,0.00014,27.91027]
[1778723175022,34.52,79421.32,5.7,-0.35419,0.00014,27.91977]
[1778723178725,34.51,79419.51,5.7,-0.35444,0.00014,27.92611]
[1778723183764,34.51,79414.01,5.7,-0.35521,0.00014,27.94579]
[1778723188799,34.5,79413.99,5.7,-0.3552,0.00014,27.94537]
[1778723193834,34.5,79419.42,5.7,-0.35439,0.00014,27.92166]
[1778723194892,34.5,79419.42,5.7,-0.35439,0.00014,27.92166]
[1778723195013,34.5,79419.42,5.7,-0.35439,0.00014,27.92166]
[1778723200775,34.49,79421.37,5.7,-0.35409,0.00014,27.91401]
[1778723205918,34.49,79424.73,5.7,-0.35359,0.00014,27.90115]
[1778723209144,34.49,79424.14,5.7,-0.35367,0.00014,27.90319]
[1778723209167,34.49,79424.14,5.7,-0.35367,0.00014,27.90319]
[1778723209175,34.49,79424.14,5.7,-0.35367,0.00014,27.90319]
[1778723209252,34.49,79424.14,5.7,-0.35367,0.00014,27.90319]
[1778723209628,34.49,79424.14,5.7,-0.35367,0.00014,27.90319]
[1778723210953,34.49,79433.63,5.7,-0.3523,0.00014,27.86774]
[1778723213226,34.49,79434.57,5.7,-0.35216,0.00014,27.86418]
[1778723213326,34.49,79434.57,5.7,-0.35216,0.00014,27.86418]
[1778723217089,34.48,79438.81,5.7,-0.35155,0.00014,27.84814]
[1778723223037,34.48,79439.05,5.7,-0.35151,0.00014,27.84698]
[1778723228072,34.48,79438.84,5.7,-0.35153,0.00014,27.84757]
[1778723235121,34.48,79438.72,5.7,-0.35154,0.00014,27.84774]
[1778723240156,34.48,79438.98,5.7,-0.35149,0.00014,27.84656]
[1778723245519,34.47,79439.39,5.7,-0.35143,0.00014,27.84486]
[1778723245581,34.47,79439.39,5.7,-0.35143,0.00014,27.84486]
[1778723247205,34.47,79448.77,5.7,-0.35008,0.00014,27.80936]
[1778723249805,34.47,79454.76,5.7,-0.34922,0.00014,27.78657]
[1778723255266,34.47,79455.02,5.7,-0.34917,0.00014,27.78222]
[1778723258553,34.47,79454.69,5.7,-0.34922,0.00014,27.78348]
[1778723264329,34.47,79455.84,5.7,-0.34905,0.00014,27.77909]
[1778723267305,34.47,79459.81,5.7,-0.34849,0.00014,27.76393]
[1778723272464,34.47,79461.55,5.7,-0.34824,0.00014,27.75731]
[1778723273202,34.47,79464.97,5.7,-0.34775,0.00014,27.74419]
[1778723273656,34.47,79464.97,5.7,-0.34775,0.00014,27.74419]
[1778723273686,34.47,79464.97,5.7,-0.34775,0.00014,27.74419]
[1778723277739,34.47,79465.96,5.7,-0.34761,0.00014,27.74048]
[1778723278427,34.47,79464.63,5.7,-0.3478,0.00014,27.74548]
[1778723278896,34.47,79464.63,5.7,-0.3478,0.00014,27.74548]
[1778723279434,34.47,79460.76,5.7,-0.34835,0.00014,27.76023]
[1778723282615,34.47,79461.1,5.7,-0.34829,0.00014,27.75871]
[1778723282703,34.47,79462.24,5.7,-0.34813,0.00014,27.75423]
[1778723286652,34.47,79462.91,5.7,-0.34802,0.00014,27.75124]
[1778723291791,34.46,79468.67,5.7,-0.34717,0.00014,27.7283]
[1778723296714,34.46,79469.0,5.7,-0.34711,0.00014,27.72668]
[1778723301754,34.45,79475.09,5.7,-0.34622,0.00014,27.70245]
[1778723301960,34.45,79475.05,5.7,-0.34622,0.00014,27.70252]
[1778723302017,34.45,79475.05,5.7,-0.34622,0.00014,27.70252]
[1778723302028,34.45,79475.05,5.7,-0.34622,0.00014,27.70252]
[1778723302222,34.45,79475.05,5.7,-0.34622,0.00014,27.70252]
[1778723302295,34.45,79475.05,5.7,-0.34622,0.00014,27.70252]
[1778723302577,34.45,79475.05,5.7,-0.34622,0.00014,27.70252]
[1778723302627,34.45,79475.05,5.7,-0.34622,0.00014,27.70252]
[1778723302648,34.45,79475.05,5.7,-0.34622,0.00014,27.70252]
[1778723302670,34.45,79475.05,5.7,-0.34622,0.00014,27.70252]
[1778723302673,34.45,79491.81,5.7,-0.34383,0.00014,27.63678]
[1778723302962,34.45,79491.81,5.7,-0.34383,0.00014,27.63678]
[1778723303123,34.45,79491.81,5.7,-0.34383,0.00014,27.63678]
[1778723303212,34.45,79491.81,5.7,-0.34383,0.00014,27.63678]
[1778723303391,34.45,79491.81,5.7,-0.34383,0.00014,27.63678]
[1778723303607,34.45,79501.38,5.7,-0.34247,0.00014,27.5988]
[1778723309039,34.45,79503.82,5.7,-0.34212,0.00014,27.58904]
[1778723309166,34.45,79503.82,5.7,-0.34212,0.00014,27.58904]
[1778723309460,34.45,79503.82,5.7,-0.34212,0.00014,27.58904]
[1778723314684,34.45,79504.39,5.7,-0.34203,0.00014,27.58338]
[1778723319719,34.45,79506.1,5.7,-0.34179,0.00014,27.5766]
[1778723323721,34.45,79506.34,5.7,-0.34175,0.00014,27.57569]
[1778723323744,34.45,79506.34,5.7,-0.34175,0.00014,27.57569]
[1778723324750,34.45,79505.92,5.7,-0.34181,0.00014,27.57739]
[1778723325853,34.45,79505.59,5.7,-0.34186,0.00014,27.57874]
[1778723328193,34.45,79506.06,5.7,-0.3418,0.00014,27.5769]
[1778723333818,34.45,79506.15,5.7,-0.34179,0.00014,27.57668]
[1778723338853,34.45,79506.48,5.7,-0.34175,0.00014,27.57551]
[1778723341888,34.45,79506.49,5.7,-0.34175,0.00014,27.57554]
[1778723342011,34.45,79506.49,5.7,-0.34175,0.00014,27.57554]
[1778723342253,34.45,79506.49,5.7,-0.34175,0.00014,27.57554]
[1778723342369,34.45,79506.49,5.7,-0.34175,0.00014,27.57554]
[1778723342684,34.45,79506.49,5.7,-0.34175,0.00014,27.57554]
[1778723342732,34.45,79506.49,5.7,-0.34175,0.00014,27.57554]
[1778723342791,34.45,79506.49,5.7,-0.34175,0.00014,27.57554]
[1778723342926,34.45,79508.71,5.7,-0.34144,0.00014,27.56673]
[1778723343242,34.45,79508.71,5.7,-0.34144,0.00014,27.56673]
[1778723343716,34.45,79508.71,5.7,-0.34144,0.00014,27.56673]
[1778723343763,34.45,79508.71,5.7,-0.34144,0.00014,27.56673]
[1778723343796,34.45,79522.95,5.7,-0.33942,0.00014,27.50944]
[1778723343891,34.45,79531.64,5.7,-0.33819,0.00014,27.47407]
[1778723345122,34.45,79531.64,5.7,-0.33819,0.00014,27.47407]
[1778723345927,34.45,79530.77,5.7,-0.33832,0.00014,27.47774]
[1778723346004,34.45,79530.77,5.7,-0.33832,0.00014,27.47774]
[1778723346427,34.45,79530.77,5.7,-0.33832,0.00014,27.47774]
[1778723346438,34.45,79530.77,5.7,-0.33832,0.00014,27.47774]
[1778723346454,34.45,79530.77,5.7,-0.33832,0.00014,27.47774]
[1778723346797,34.46,79533.71,5.7,-0.33791,0.00014,27.46596]
[1778723347622,34.46,79533.71,5.7,-0.33791,0.00014,27.46596]
[1778723347657,34.46,79542.73,5.7,-0.33664,0.00014,27.42894]
[1778723348257,34.46,79542.73,5.7,-0.33664,0.00014,27.42894]
[1778723349110,34.46,79544.09,5.7,-0.33645,0.00014,27.42333]
[1778723352718,34.46,79542.49,5.7,-0.33667,0.00014,27.42997]
[1778723354762,34.46,79541.36,5.7,-0.33683,0.00014,27.43464]
[1778723354794,34.46,79541.36,5.7,-0.33683,0.00014,27.43464]
[1778723354800,34.46,79544.18,5.7,-0.33644,0.00014,27.42304]
[1778723355502,34.46,79544.18,5.7,-0.33644,0.00014,27.42304]
[1778723355979,34.46,79541.45,5.7,-0.33683,0.00014,27.43444]
[1778723355986,34.46,79541.45,5.7,-0.33683,0.00014,27.43444]
[1778723356080,34.46,79529.72,5.7,-0.33848,0.00014,27.4825]
[1778723357576,34.46,79529.72,5.7,-0.33848,0.00014,27.4825]
[1778723360537,34.46,79521.78,5.7,-0.33961,0.00014,27.51505]
[1778723361159,34.46,79521.78,5.7,-0.33962,0.00014,27.5152]
[1778723361300,34.46,79521.78,5.7,-0.33962,0.00014,27.5152]
[1778723362274,34.46,79523.49,5.7,-0.33938,0.00014,27.50827]
[1778723362751,34.46,79523.49,5.7,-0.33938,0.00014,27.50827]
[1778723362823,34.46,79527.28,5.7,-0.33885,0.00014,27.49306]
[1778723363980,34.46,79527.14,5.7,-0.33887,0.00014,27.49363]
[1778723364147,34.46,79527.14,5.7,-0.33887,0.00014,27.49363]
[1778723365040,34.46,79527.65,5.7,-0.33879,0.00014,27.49138]
[1778723365205,34.46,79527.65,5.7,-0.33879,0.00014,27.49138]
[1778723366355,34.46,79535.56,5.7,-0.33767,0.00014,27.45908]
[1778723366648,34.46,79535.56,5.7,-0.33767,0.00014,27.45908]
[1778723368703,34.46,79537.64,5.7,-0.33738,0.00014,27.45044]
[1778723369159,34.46,79537.6,5.7,-0.33738,0.00014,27.45049]
[1778723369633,34.46,79537.6,5.7,-0.33738,0.00014,27.45049]
[1778723369996,34.46,79537.83,5.7,-0.33734,0.00014,27.44949]
[1778723370502,34.46,79537.83,5.7,-0.33734,0.00014,27.44949]
[1778723370713,34.46,79537.83,5.7,-0.33734,0.00014,27.44949]
[1778723372305,34.46,79536.89,5.7,-0.33746,0.00014,27.44984]
[1778723372455,34.46,79536.89,5.7,-0.33746,0.00014,27.44984]
[1778723372842,34.46,79536.89,5.7,-0.33746,0.00014,27.44984]
[1778723374105,34.46,79528.13,5.7,-0.33869,0.00014,27.48551]
[1778723380148,34.45,79528.5,5.7,-0.33862,0.00014,27.48351]
[1778723385183,34.45,79528.86,5.7,-0.33856,0.00014,27.48165]
[1778723391225,34.45,79528.84,5.7,-0.33855,0.00014,27.4813]
[1778723395253,34.45,79525.66,5.7,-0.33899,0.00014,27.49397]
[1778723400288,34.44,79524.22,5.7,-0.33918,0.00014,27.4994]
[1778723405323,34.44,79529.05,5.7,-0.33848,0.00014,27.47934]
[1778723407528,34.44,79530.41,5.7,-0.33829,0.00014,27.47372]
[1778723410258,34.44,79530.69,5.7,-0.33825,0.00014,27.47245]
[1778723410262,34.44,79530.69,5.7,-0.33825,0.00014,27.47245]
[1778723410301,34.44,79530.69,5.7,-0.33825,0.00014,27.47245]
[1778723410404,34.44,79530.69,5.7,-0.33825,0.00014,27.47245]
[1778723411601,34.44,79532.31,5.7,-0.33801,0.00014,27.46571]
[1778723411920,34.44,79535.04,5.7,-0.33762,0.00014,27.45441]
[1778723417407,34.43,79538.48,5.7,-0.33713,0.00014,27.44009]
[1778723418547,34.43,79538.48,5.7,-0.33713,0.00014,27.44009]
[1778723420098,34.43,79542.31,5.7,-0.33659,0.00014,27.42424]
[1778723420323,34.43,79542.31,5.7,-0.33659,0.00014,27.42424]
[1778723420329,34.43,79542.31,5.7,-0.33659,0.00014,27.42424]
[1778723421108,34.43,79545.22,5.7,-0.33618,0.00014,27.41218]
[1778723421112,34.43,79545.22,5.7,-0.33618,0.00014,27.41218]
[1778723421634,34.43,79545.22,5.7,-0.33618,0.00014,27.41218]
[1778723421661,34.43,79557.6,5.7,-0.33443,0.00014,27.36068]
[1778723422063,34.43,79557.6,5.7,-0.33443,0.00014,27.36068]
[1778723424264,34.43,79566.22,5.7,-0.33322,0.00014,27.32456]
[1778723427313,34.43,79567.48,5.7,-0.33305,0.00014,27.31941]
[1778723431194,34.44,79567.55,5.7,-0.33305,0.00014,27.31934]
[1778723433841,34.44,79567.51,5.7,-0.33304,0.00014,27.3162]
[1778723434529,34.44,79570.44,5.7,-0.33263,0.00014,27.30395]
[1778723439352,34.43,79571.25,5.7,-0.3325,0.00014,27.29995]
[1778723439841,34.43,79571.25,5.7,-0.3325,0.00014,27.29995]
[1778723439909,34.43,79568.39,5.7,-0.33289,0.00014,27.3118]
[1778723441246,34.43,79567.44,5.7,-0.33303,0.00014,27.31585]
[1778723446613,34.43,79558.93,5.7,-0.33423,0.00014,27.3517]
[1778723449215,34.43,79558.57,5.7,-0.33428,0.00014,27.35323]
[1778723449522,34.43,79558.57,5.7,-0.33428,0.00014,27.35323]
[1778723450271,34.43,79550.76,5.7,-0.33538,0.00014,27.3858]
[1778723450917,34.43,79550.76,5.7,-0.33538,0.00014,27.3858]
[1778723452284,34.43,79543.45,5.7,-0.33641,0.00014,27.41604]
[1778723453389,34.43,79543.61,5.7,-0.33639,0.00014,27.41534]
[1778723458697,34.43,79543.47,5.7,-0.3364,0.00014,27.41569]
[1778723464739,34.43,79542.22,5.7,-0.33657,0.00014,27.4206]
[1778723469260,34.43,79544.58,5.7,-0.33623,0.00014,27.41071]
[1778723469745,34.43,79544.58,5.7,-0.33623,0.00014,27.41071]
[1778723469769,34.43,79544.58,5.7,-0.33623,0.00014,27.41071]
[1778723470717,34.43,79549.34,5.7,-0.33556,0.00014,27.39095]
[1778723471676,34.43,79553.92,5.7,-0.33491,0.00014,27.37188]
[1778723472322,34.43,79559.69,5.7,-0.3341,0.00014,27.34778]
[1778723473317,34.43,79555.67,5.7,-0.33467,0.00014,27.3646]
[1778723474031,34.43,79559.81,5.7,-0.33408,0.00014,27.3473]
[1778723477332,34.43,79557.3,5.7,-0.33444,0.00014,27.35781]
[1778723477603,34.43,79557.3,5.7,-0.33444,0.00014,27.35781]
[1778723478312,34.43,79557.59,5.7,-0.3344,0.00014,27.3566]
[1778723479573,34.43,79557.65,5.7,-0.33439,0.00014,27.35636]
[1778723484835,34.43,79557.18,5.7,-0.33445,0.00014,27.35834]
[1778723486159,34.43,79560.4,5.7,-0.334,0.00014,27.34488]
[1778723486219,34.43,79560.4,5.7,-0.334,0.00014,27.34488]
[1778723486259,34.43,79560.4,5.7,-0.334,0.00014,27.34488]
[1778723491929,34.43,79564.1,5.7,-0.33347,0.00014,27.32607]
[1778723496263,34.43,79564.9,5.7,-0.33336,0.00014,27.3228]
[1778723499639,34.43,79566.15,5.7,-0.33319,0.00014,27.3176]
[1778723502686,34.43,79566.23,5.7,-0.33318,0.00014,27.31736]
[1778723502973,34.43,79566.23,5.7,-0.33318,0.00014,27.31742]
[1778723505086,34.43,79569.09,5.7,-0.33277,0.00014,27.3052]
[1778723505359,34.43,79569.09,5.7,-0.33277,0.00014,27.3052]
[1778723505381,34.43,79569.09,5.7,-0.33277,0.00014,27.3052]
[1778723506032,34.43,79581.49,5.7,-0.33102,0.00014,27.25231]
[1778723509153,34.43,79588.41,5.7,-0.33005,0.00014,27.22252]
[1778723512466,34.42,79598.91,5.7,-0.32857,0.00014,27.17708]
[1778723520130,34.42,79602.21,5.7,-0.32809,0.00014,27.16214]
[1778723525166,34.42,79595.75,5.7,-0.32898,0.00014,27.18973]
[1778723530202,34.41,79595.28,5.7,-0.32904,0.00014,27.19128]
[1778723536032,34.41,79587.61,5.7,-0.3301,0.00014,27.22384]
[1778723536244,34.41,79584.34,5.7,-0.33055,0.00014,27.23761]
[1778723541279,34.41,79582.77,5.7,-0.33075,0.00014,27.24381]
[1778723546314,34.4,79583.08,5.7,-0.33069,0.00014,27.24202]
[1778723551349,34.4,79590.17,5.7,-0.32967,0.00014,27.20783]
[1778723556384,34.4,79589.79,5.7,-0.32972,0.00014,27.20918]
[1778723561419,34.4,79589.93,5.7,-0.32969,0.00014,27.2083]
[1778723566455,34.39,79589.92,5.7,-0.32968,0.00014,27.20806]
[1778723571490,34.39,79599.64,5.7,-0.32832,0.00014,27.16588]
[1778723576525,34.39,79601.45,5.7,-0.32806,0.00014,27.15796]
[1778723581560,34.39,79595.21,5.7,-0.32893,0.00014,27.18479]
[1778723584581,34.39,79603.99,5.7,-0.3277,0.00014,27.14664]
[1778723585697,34.39,79603.99,5.7,-0.3277,0.00014,27.14664]
[1778723585798,34.39,79603.99,5.7,-0.3277,0.00014,27.14664]
[1778723585803,34.39,79603.99,5.7,-0.3277,0.00014,27.14664]
[1778723585953,34.39,79603.99,5.7,-0.3277,0.00014,27.14664]
[1778723585989,34.39,79605.43,5.7,-0.3275,0.00014,27.14036]
[1778723587090,34.39,79608.13,5.7,-0.32712,0.00014,27.1286]
[1778723587521,34.39,79608.13,5.7,-0.32712,0.00014,27.1286]
[1778723589580,34.39,79610.99,5.7,-0.32672,0.00014,27.11606]
[1778723589795,34.39,79610.99,5.7,-0.32672,0.00014,27.11606]
[1778723589910,34.39,79610.99,5.7,-0.32672,0.00014,27.11606]
[1778723589958,34.39,79610.99,5.7,-0.32672,0.00014,27.11606]
[1778723589991,34.39,79610.99,5.7,-0.32672,0.00014,27.11606]
[1778723590145,34.39,79611.02,5.7,-0.32671,0.00014,27.11591]
[1778723590285,34.39,79611.02,5.7,-0.32671,0.00014,27.11591]
[1778723590309,34.39,79611.02,5.7,-0.32671,0.00014,27.11591]
[1778723590891,34.39,79611.02,5.7,-0.32671,0.00014,27.11591]
[1778723590978,34.39,79625.77,5.7,-0.32466,0.00014,27.0511]
[1778723592637,34.39,79634.12,5.7,-0.3235,0.00014,27.01414]
[1778723595153,34.39,79633.49,5.7,-0.32359,0.00014,27.01708]
[1778723596390,34.39,79628.74,5.7,-0.32425,0.00014,27.03822]
[1778723596400,34.39,79628.74,5.7,-0.32425,0.00014,27.03822]
[1778723597138,34.39,79622.62,5.7,-0.32511,0.00014,27.06532]
[1778723597383,34.39,79622.62,5.7,-0.32511,0.00014,27.06532]
[1778723599880,34.39,79618.06,5.7,-0.32574,0.00014,27.08549]
[1778723601018,34.39,79617.69,5.7,-0.3258,0.00014,27.08713]
[1778723602404,34.39,79611.66,5.7,-0.32664,0.00014,27.11356]
[1778723605057,34.39,79611.87,5.7,-0.32661,0.00014,27.11264]
[1778723607724,34.39,79617.37,5.7,-0.32584,0.00014,27.08854]
[1778723608678,34.39,79619.34,5.7,-0.32557,0.00014,27.07991]
[1778723608870,34.39,79619.34,5.7,-0.32557,0.00014,27.07991]
[1778723613356,34.39,79625.55,5.7,-0.32469,0.00014,27.04926]
[1778723618819,34.4,79626.02,5.7,-0.32463,0.00014,27.04753]
[1778723623854,34.4,79629.03,5.7,-0.32422,0.00014,27.03452]
[1778723628890,34.4,79625.23,5.7,-0.32476,0.00014,27.05168]
[1778723633925,34.4,79630.1,5.7,-0.3241,0.00014,27.03056]
[1778723638960,34.41,79629.38,5.7,-0.32421,0.00014,27.03418]
[1778723643031,34.41,79634.4,5.7,-0.32352,0.00014,27.0122]
[1778723649035,34.41,79634.33,5.7,-0.32356,0.00014,27.01334]
[1778723654071,34.42,79631.49,5.7,-0.32397,0.00014,27.02648]
[1778723657462,34.42,79628.2,5.7,-0.32443,0.00014,27.04132]
[1778723663134,34.42,79620.09,5.7,-0.32557,0.00014,27.07743]
[1778723669018,34.42,79620.35,5.7,-0.32554,0.00014,27.07651]
[1778723670997,34.42,79616.96,5.7,-0.32602,0.00014,27.0915]
[1778723673532,34.42,79607.4,5.7,-0.32734,0.00014,27.12986]
[1778723677015,34.42,79607.37,5.7,-0.32734,0.00014,27.13]
[1778723678408,34.42,79599.29,5.7,-0.32847,0.00014,27.16501]
[1778723684281,34.42,79598.38,5.7,-0.32859,0.00014,27.16872]
[1778723689316,34.42,79599.2,5.7,-0.32847,0.00014,27.16493]
[1778723694351,34.42,79599.46,5.7,-0.32842,0.00014,27.16354]
[1778723701400,34.41,79596.62,5.7,-0.32881,0.00014,27.17538]
[1778723705124,34.41,79592.74,5.7,-0.32934,0.00014,27.19194]
[1778723714491,34.41,79590.63,5.7,-0.32961,0.00014,27.19999]
[1778723716445,34.41,79590.03,5.7,-0.32969,0.00014,27.20248]
[1778723717114,34.41,79590.03,5.7,-0.32969,0.00014,27.20248]
[1778723718519,34.4,79579.59,5.7,-0.33114,0.00014,27.24683]
[1778723723727,34.4,79579.54,5.7,-0.33113,0.00014,27.24652]
[1778723729600,34.39,79583.41,5.7,-0.33056,0.00014,27.22914]
[1778723734631,34.39,79583.19,5.7,-0.33056,0.00014,27.22604]
[1778723739599,34.39,79588.2,5.7,-0.32985,0.00014,27.20412]
[1778723739733,34.39,79588.2,5.7,-0.32985,0.00014,27.20412]
[1778723745709,34.38,79587.69,5.7,-0.3299,0.00014,27.2056]
[1778723749770,34.38,79592.92,5.7,-0.32915,0.00014,27.18281]
[1778723754890,34.38,79596.01,5.7,-0.32871,0.00014,27.16909]
[1778723754998,34.38,79596.01,5.7,-0.32871,0.00014,27.16909]
[1778723760815,34.37,79591.8,5.7,-0.32928,0.00014,27.1867]
[1778723762320,34.37,79591.78,5.7,-0.32928,0.00014,27.1867]
[1778723767864,34.37,79591.66,5.7,-0.32928,0.00014,27.18672]
[1778723772899,34.37,79594.82,5.7,-0.32883,0.00014,27.17269]
[1778723777936,34.36,79595.32,5.7,-0.32875,0.00014,27.17009]
[1778723783978,34.36,79594.76,5.7,-0.32881,0.00014,27.17207]
[1778723789017,34.36,79594.92,5.7,-0.32878,0.00014,27.17101]
[1778723794052,34.35,79594.6,5.7,-0.3288,0.00014,27.16859]
[1778723799087,34.35,79592.87,5.7,-0.32903,0.00014,27.17571]
[1778723802112,34.35,79584.56,5.7,-0.33019,0.00014,27.21123]
[1778723808154,34.35,79583.01,5.7,-0.33038,0.00014,27.21723]
[1778723813189,34.34,79582.93,5.7,-0.33038,0.00014,27.21706]
[1778723816210,34.34,79594.42,5.7,-0.32876,0.00014,27.1673]
[1778723821245,34.34,79593.68,5.7,-0.32885,0.00014,27.17019]
[1778723826280,34.34,79589.29,5.7,-0.32946,0.00014,27.1888]
[1778723831316,34.33,79589.65,5.7,-0.3294,0.00014,27.18686]
[1778723832621,34.33,79589.65,5.7,-0.3294,0.00014,27.18686]
[1778723833226,34.33,79589.65,5.7,-0.3294,0.00014,27.18686]
[1778723833616,34.33,79589.78,5.7,-0.32937,0.00014,27.18615]
[1778723833872,34.33,79589.78,5.7,-0.32937,0.00014,27.18615]
[1778723835881,34.33,79600.96,5.7,-0.32781,0.00014,27.13765]
[1778723836219,34.33,79600.96,5.7,-0.32781,0.00014,27.13765]
[1778723836288,34.33,79600.96,5.7,-0.32781,0.00014,27.13765]
[1778723840891,34.33,79607.79,5.7,-0.32685,0.00014,27.10778]
[1778723841713,34.33,79607.82,5.7,-0.32684,0.00014,27.10764]
[1778723843764,34.33,79606.7,5.7,-0.327,0.00014,27.11252]
[1778723845916,34.33,79601.93,5.7,-0.32767,0.00014,27.13331]
[1778723851456,34.33,79595.74,5.7,-0.32851,0.00014,27.15648]
[1778723852534,34.33,79595.74,5.7,-0.32851,0.00014,27.15648]
[1778723858505,34.33,79590.23,5.7,-0.32927,0.00014,27.17981]
[1778723863541,34.32,79584.81,5.7,-0.33002,0.00014,27.20277]
[1778723864438,34.32,79584.81,5.7,-0.33002,0.00014,27.20277]
[1778723864547,34.32,79575.85,5.7,-0.33127,0.00014,27.24106]
[1778723869582,34.32,79570.73,5.7,-0.33197,0.00014,27.26219]
[1778723870841,34.32,79570.73,5.7,-0.33197,0.00014,27.26219]
[1778723870861,34.32,79570.38,5.7,-0.33202,0.00014,27.26354]
[1778723876631,34.32,79570.27,5.7,-0.33204,0.00014,27.26437]
[1778723877687,34.32,79570.27,5.7,-0.33204,0.00014,27.26437]
[1778723877766,34.32,79571.35,5.7,-0.33189,0.00014,27.25984]
[1778723883680,34.31,79572.02,5.7,-0.33177,0.00014,27.25617]
[1778723888716,34.31,79571.52,5.7,-0.33182,0.00014,27.25764]
[1778723890045,34.31,79571.52,5.7,-0.33182,0.00014,27.25764]
[1778723890147,34.31,79571.52,5.7,-0.33182,0.00014,27.25739]
[1778723895767,34.31,79570.42,5.7,-0.33198,0.00014,27.26244]
[1778723900801,34.31,79569.92,5.7,-0.33206,0.00014,27.26492]
[1778723905844,34.31,79571.38,5.7,-0.33187,0.00014,27.25905]
[1778723910879,34.32,79576.09,5.7,-0.33122,0.00014,27.23934]
[1778723915335,34.32,79575.77,5.7,-0.33125,0.00014,27.23753]
[1778723920047,34.32,79575.9,5.7,-0.33125,0.00014,27.23739]
[1778723920148,34.32,79575.62,5.7,-0.33129,0.00014,27.23876]
[1778723922316,34.32,79575.57,5.7,-0.3313,0.00014,27.23897]
[1778723924843,34.32,79574.97,5.7,-0.33137,0.00014,27.24118]
[1778723924984,34.32,79574.32,5.7,-0.33146,0.00014,27.24384]
[1778723934047,34.32,79572.48,5.7,-0.33174,0.00014,27.25239]
[1778723939082,34.33,79572.23,5.7,-0.33179,0.00014,27.25383]
[1778723945126,34.33,79571.54,5.7,-0.3319,0.00014,27.25725]
[1778723952175,34.33,79571.79,5.7,-0.33188,0.00014,27.25665]
[1778723958217,34.34,79571.7,5.7,-0.3319,0.00014,27.25741]
[1778723963252,34.34,79571.69,5.7,-0.33191,0.00014,27.25776]
[1778723964541,34.34,79571.69,5.7,-0.33191,0.00014,27.25776]
[1778723965249,34.34,79571.69,5.7,-0.33191,0.00014,27.25776]
[1778723965647,34.34,79571.69,5.7,-0.33192,0.00014,27.25789]
[1778723965885,34.34,79571.69,5.7,-0.33192,0.00014,27.25789]
[1778723966273,34.34,79581.04,5.7,-0.33061,0.00014,27.21805]
[1778723967728,34.34,79584.26,5.7,-0.33016,0.00014,27.20434]
[1778723968287,34.34,79581.2,5.7,-0.33058,0.00014,27.21736]
[1778723973322,34.34,79581.33,5.7,-0.33053,0.00014,27.21282]
[1778723978357,34.33,79581.64,5.7,-0.33047,0.00014,27.21097]
[1778723983397,34.33,79579.53,5.7,-0.33075,0.00014,27.2195]
[1778723988432,34.33,79579.41,5.7,-0.33076,0.00014,27.21951]
[1778723993467,34.32,79575.79,5.7,-0.33125,0.00014,27.23447]
[1778723997712,34.32,79577.07,5.7,-0.33106,0.00014,27.2287]
[1778723997724,34.32,79576.21,5.7,-0.33118,0.00014,27.23228]
[1778724003538,34.32,79573.59,5.7,-0.33157,0.00014,27.24407]
[1778724008572,34.33,79574.71,5.7,-0.33142,0.00014,27.23977]
[1778724010440,34.33,79574.71,5.7,-0.33142,0.00014,27.23977]
[1778724013181,34.33,79574.6,5.7,-0.33145,0.00014,27.24051]
[1778724018607,34.33,79576.53,5.7,-0.33119,0.00014,27.23277]
[1778724020163,34.33,79578.16,5.7,-0.33096,0.00014,27.22589]
[1778724022640,34.33,79579.24,5.7,-0.33082,0.00014,27.22156]
[1778724025826,34.34,79579.8,5.7,-0.33075,0.00014,27.21945]
[1778724028380,34.34,79587.28,5.7,-0.3297,0.00014,27.18753]
[1778724028438,34.34,79591.16,5.7,-0.32917,0.00014,27.17105]
[1778724033747,34.34,79593.37,5.7,-0.32883,0.00014,27.15769]
[1778724038782,34.33,79592.67,5.7,-0.32892,0.00014,27.16034]
[1778724041432,34.33,79592.9,5.7,-0.32888,0.00014,27.15926]
[1778724046838,34.33,79594.15,5.7,-0.32869,0.00014,27.15328]
[1778724051874,34.33,79594.45,5.7,-0.32863,0.00014,27.15155]
[1778724053236,34.33,79594.45,5.7,-0.32863,0.00014,27.15155]
[1778724053284,34.33,79594.45,5.7,-0.32863,0.00014,27.15155]
[1778724053814,34.33,79589.57,5.7,-0.32931,0.00014,27.17246]
[1778724054324,34.33,79589.57,5.7,-0.32931,0.00014,27.17246]
[1778724056261,34.33,79589.22,5.7,-0.32936,0.00014,27.17388]
[1778724056361,34.33,79589.22,5.7,-0.32936,0.00014,27.17388]
[1778724056384,34.33,79589.22,5.7,-0.32936,0.00014,27.17388]
[1778724056861,34.32,79591.3,5.7,-0.32906,0.00014,27.1647]
[1778724056914,34.32,79591.3,5.7,-0.32906,0.00014,27.1647]
[1778724059186,34.32,79604.16,5.7,-0.32726,0.00014,27.10877]
[1778724059419,34.32,79604.16,5.7,-0.32726,0.00014,27.10877]
[1778724063508,34.32,79610.45,5.7,-0.32637,0.00014,27.08113]
[1778724067442,34.32,79610.08,5.7,-0.32642,0.00014,27.08269]
[1778724068663,34.32,79612.13,5.7,-0.32614,0.00014,27.07368]
[1778724069441,34.32,79612.13,5.7,-0.32614,0.00014,27.07368]
[1778724074454,34.32,79618.63,5.7,-0.32523,0.00014,27.04515]
[1778724078067,34.32,79627.46,5.7,-0.324,0.00014,27.00624]
[1778724083097,34.33,79625.64,5.7,-0.32427,0.00014,27.01465]
[1778724088132,34.33,79624.97,5.7,-0.32437,0.00014,27.01794]
[1778724091350,34.33,79625.48,5.7,-0.3243,0.00014,27.01581]
[1778724095536,34.33,79633.61,5.7,-0.32316,0.00014,26.97654]
[1778724103237,34.34,79627.6,5.7,-0.32402,0.00014,27.00404]
[1778724104469,34.34,79627.6,5.7,-0.32402,0.00014,27.00404]
[1778724106260,34.34,79616.41,5.7,-0.32559,0.00014,27.05374]
[1778724111295,34.34,79616.65,5.7,-0.32556,0.00014,27.0529]
[1778724116330,34.34,79616.11,5.7,-0.32565,0.00014,27.05548]
[1778724121366,34.34,79615.68,5.7,-0.32571,0.00014,27.05756]
[1778724126577,34.34,79615.32,5.7,-0.32576,0.00014,27.05927]
[1778724132444,34.34,79615.79,5.7,-0.32571,0.00014,27.05742]
[1778724138490,34.35,79615.61,5.7,-0.32574,0.00014,27.05844]
[1778724141447,34.35,79615.5,5.7,-0.32576,0.00014,27.05901]
[1778724142518,34.35,79602.98,5.7,-0.32751,0.00014,27.11388]
[1778724147553,34.35,79599.13,5.7,-0.32804,0.00014,27.13053]
[1778724149865,34.35,79599.12,5.7,-0.32804,0.00014,27.13052]
[1778724151746,34.35,79610.31,5.7,-0.32646,0.00014,27.07824]
[1778724154016,34.35,79614.33,5.7,-0.3259,0.00014,27.06064]
[1778724159637,34.35,79609.91,5.7,-0.32652,0.00014,27.08011]
[1778724163994,34.35,79611.23,5.7,-0.32634,0.00014,27.07435]
[1778724168899,34.35,79611.28,5.7,-0.32633,0.00014,27.0742]
[1778724169187,34.35,79611.28,5.7,-0.32633,0.00014,27.0742]
[1778724169300,34.35,79611.28,5.7,-0.32633,0.00014,27.0742]
[1778724169379,34.35,79611.28,5.7,-0.32633,0.00014,27.0742]
[1778724169433,34.35,79611.28,5.7,-0.32633,0.00014,27.0742]
[1778724169707,34.35,79627.17,5.7,-0.32412,0.00014,27.00416]
[1778724170714,34.35,79637.27,5.7,-0.32271,0.00014,26.95927]
[1778724176465,34.35,79640.09,5.7,-0.32233,0.00014,26.94714]
[1778724176468,34.35,79640.09,5.7,-0.32233,0.00014,26.94714]
[1778724181791,34.36,79645.7,5.7,-0.32158,0.00014,26.92296]
[1778724186826,34.36,79640.05,5.7,-0.32239,0.00014,26.94902]
[1778724189115,34.36,79638.93,5.7,-0.32255,0.00014,26.95416]
[1778724189148,34.36,79638.93,5.7,-0.32255,0.00014,26.95416]
[1778724189206,34.36,79638.93,5.7,-0.32255,0.00014,26.95416]
[1778724189249,34.36,79639.48,5.7,-0.32247,0.00014,26.95182]
[1778724190365,34.36,79639.48,5.7,-0.32247,0.00014,26.95182]
[1778724195890,34.37,79649.11,5.7,-0.32114,0.00014,26.90886]
[1778724198218,34.37,79649.38,5.7,-0.32111,0.00014,26.9077]
[1778724198316,34.37,79649.42,5.7,-0.3211,0.00014,26.90757]
[1778724203945,34.37,79650.94,5.7,-0.32092,0.00014,26.90173]
[1778724208981,34.38,79648.27,5.7,-0.32132,0.00014,26.91456]
[1778724214015,34.38,79641.24,5.7,-0.3223,0.00014,26.94335]
[1778724216735,34.38,79641.42,5.7,-0.32228,0.00014,26.9428]
[1778724222071,34.39,79633.9,5.7,-0.32334,0.00014,26.97701]
[1778724227106,34.39,79626.24,5.7,-0.32442,0.00014,27.01137]
[1778724232144,34.39,79625.53,5.7,-0.32453,0.00014,27.0148]
[1778724237487,34.39,79625.28,5.7,-0.32457,0.00014,27.01614]
[1778724237851,34.39,79625.24,5.7,-0.32458,0.00014,27.01643]
[1778724238262,34.39,79625.24,5.7,-0.32458,0.00014,27.01643]
[1778724241861,34.4,79619.43,5.7,-0.32539,0.00014,27.04216]
[1778724244778,34.4,79620.43,5.7,-0.32526,0.00014,27.03791]
[1778724246345,34.4,79619.21,5.7,-0.32543,0.00014,27.04328]
[1778724247333,34.4,79618.79,5.7,-0.32548,0.00014,27.04517]
[1778724249131,34.4,79617.18,5.7,-0.32571,0.00014,27.05231]
[1778724250383,34.4,79616.73,5.7,-0.32578,0.00014,27.05431]
[1778724251507,34.4,79614.25,5.7,-0.32612,0.00014,27.06524]
[1778724253446,34.4,79619.48,5.7,-0.32539,0.00014,27.04229]
[1778724259333,34.4,79622.29,5.7,-0.32501,0.00014,27.03018]
[1778724265375,34.4,79619.15,5.7,-0.32545,0.00014,27.04426]
[1778724269064,34.4,79614.1,5.7,-0.32616,0.00014,27.06653]
[1778724274443,34.4,79614.71,5.7,-0.32606,0.00014,27.06052]
[1778724275188,34.4,79614.71,5.7,-0.32606,0.00014,27.06052]
[1778724281495,34.4,79617.57,5.7,-0.32567,0.00014,27.04818]
[1778724286530,34.4,79616.39,5.7,-0.32584,0.00014,27.05353]
[1778724291565,34.41,79621.4,5.7,-0.32515,0.00014,27.03169]
[1778724294064,34.41,79622.27,5.7,-0.32503,0.00014,27.02797]
[1778724295389,34.41,79614.69,5.7,-0.32609,0.00014,27.06133]
[1778724295485,34.41,79614.69,5.7,-0.32609,0.00014,27.06133]
[1778724295506,34.41,79614.69,5.7,-0.32609,0.00014,27.06133]
[1778724295510,34.41,79614.69,5.7,-0.32609,0.00014,27.06133]
[1778724295757,34.41,79614.69,5.7,-0.32609,0.00014,27.06133]
[1778724295593,34.41,79598.05,5.7,-0.32841,0.00014,27.13381]
[1778724296039,34.41,79598.05,5.7,-0.32841,0.00014,27.13381]
[1778724298270,34.41,79587.45,5.7,-0.3299,0.00014,27.1794]
[1778724298943,34.41,79587.8,5.7,-0.32984,0.00014,27.17782]
[1778724304657,34.4,79597.59,5.7,-0.32846,0.00014,27.13527]
[1778724308450,34.4,79598.05,5.7,-0.32839,0.00014,27.13314]
[1778724310809,34.4,79588.27,5.7,-0.32976,0.00014,27.17512]
[1778724314246,34.4,79587.81,5.7,-0.32982,0.00014,27.17684]
[1778724319775,34.4,79593.73,5.7,-0.32897,0.00014,27.15095]
[1778724324812,34.39,79595.44,5.7,-0.32872,0.00014,27.14326]
[1778724329847,34.39,79593.4,5.7,-0.329,0.00014,27.15175]
[1778724334882,34.39,79592.22,5.7,-0.32914,0.00014,27.15303]
[1778724339914,34.39,79595.75,5.7,-0.32864,0.00014,27.13752]
[1778724340943,34.39,79597.37,5.7,-0.32841,0.00014,27.13045]
[1778724346966,34.39,79607.07,5.7,-0.32704,0.00014,27.08809]
[1778724350281,34.39,79605.62,5.7,-0.32725,0.00014,27.09437]
[1778724350603,34.39,79605.62,5.7,-0.32725,0.00014,27.09437]
[1778724351640,34.39,79606.01,5.7,-0.32719,0.00014,27.09261]
[1778724362071,34.38,79607.41,5.7,-0.32698,0.00014,27.08616]
[1778724363712,34.38,79607.41,5.7,-0.32698,0.00014,27.08616]
[1778724369121,34.38,79607.86,5.7,-0.32691,0.00014,27.08396]
[1778724374156,34.38,79608.33,5.7,-0.32684,0.00014,27.08176]
[1778724381205,34.38,79609.3,5.7,-0.3267,0.00014,27.07735]
[1778724386240,34.38,79608.21,5.7,-0.32685,0.00014,27.08201]
[1778724391278,34.38,79607.83,5.7,-0.32689,0.00014,27.08013]
[1778724396315,34.38,79608.1,5.7,-0.32684,0.00014,27.07884]
[1778724401350,34.38,79609.24,5.7,-0.32668,0.00014,27.07379]
[1778724406385,34.38,79608.54,5.7,-0.32678,0.00014,27.07677]
[1778724411477,34.38,79608.16,5.7,-0.32683,0.00014,27.07836]
[1778724416512,34.38,79610.5,5.7,-0.3265,0.00014,27.06807]
[1778724416971,34.38,79610.5,5.7,-0.3265,0.00014,27.06807]
[1778724417990,34.38,79614.0,5.7,-0.32601,0.00014,27.05273]
[1778724423566,34.38,79616.28,5.7,-0.3257,0.00014,27.04282]
[1778724424787,34.38,79616.28,5.7,-0.3257,0.00014,27.04282]
[1778724426329,34.38,79615.01,5.7,-0.32588,0.00014,27.04846]
[1778724432627,34.38,79612.14,5.7,-0.32628,0.00014,27.06114]
[1778724437662,34.38,79612.77,5.7,-0.32619,0.00014,27.05841]
[1778724439822,34.38,79612.77,5.7,-0.32619,0.00014,27.05841]
[1778724447732,34.38,79611.99,5.7,-0.3263,0.00014,27.06186]
[1778724452767,34.38,79611.93,5.7,-0.32629,0.00014,27.05867]
[1778724457094,34.38,79608.03,5.7,-0.32684,0.00014,27.07571]
[1778724463845,34.38,79607.31,5.7,-0.32693,0.00014,27.07868]
[1778724468882,34.37,79606.54,5.7,-0.32704,0.00014,27.08186]
[1778724473915,34.37,79607.21,5.7,-0.32694,0.00014,27.07873]
[1778724478951,34.37,79606.34,5.7,-0.32705,0.00014,27.08232]
[1778724484721,34.37,79605.11,5.7,-0.32722,0.00014,27.08748]
[1778724484784,34.37,79605.11,5.7,-0.32722,0.00014,27.08748]
[1778724485999,34.37,79595.0,5.7,-0.32863,0.00014,27.13121]
[1778724489128,34.37,79591.7,5.7,-0.32909,0.00014,27.14528]
[1778724495588,34.36,79598.16,5.7,-0.32816,0.00014,27.11675]
[1778724500791,34.36,79601.57,5.7,-0.32767,0.00014,27.10161]
[1778724500808,34.36,79601.57,5.7,-0.32767,0.00014,27.10161]
[1778724501063,34.36,79602.82,5.7,-0.3275,0.00014,27.09605]
[1778724502120,34.36,79617.87,5.7,-0.32539,0.00014,27.0301]
[1778724504125,34.36,79619.36,5.7,-0.32518,0.00014,27.02353]
[1778724504386,34.36,79619.36,5.7,-0.32518,0.00014,27.02353]
[1778724504483,34.36,79619.36,5.7,-0.32518,0.00014,27.02353]
[1778724504988,34.36,79619.36,5.7,-0.32518,0.00014,27.02353]
[1778724505484,34.36,79619.49,5.7,-0.32517,0.00014,27.02296]
[1778724511541,34.36,79627.16,5.7,-0.3241,0.00014,26.98923]
[1778724518236,34.36,79630.22,5.7,-0.32367,0.00014,26.97265]
[1778724523271,34.37,79634.61,5.7,-0.32307,0.00014,26.95345]
[1778724528306,34.37,79630.18,5.7,-0.3237,0.00014,26.97351]
[1778724533341,34.37,79630.74,5.7,-0.32363,0.00014,26.97137]
[1778724538376,34.37,79630.07,5.7,-0.32373,0.00014,26.97469]
[1778724544418,34.38,79630.68,5.7,-0.32366,0.00014,26.9724]
[1778724549129,34.38,79626.6,5.7,-0.32423,0.00014,26.99069]
[1778724554488,34.38,79623.15,5.7,-0.32472,0.00014,27.00629]
[1778724559523,34.38,79622.66,5.7,-0.3248,0.00014,27.00868]
[1778724564558,34.38,79621.29,5.7,-0.325,0.00014,27.01495]
[1778724569593,34.38,79621.15,5.7,-0.32502,0.00014,27.01581]
[1778724574629,34.39,79621.32,5.7,-0.32499,0.00014,27.01187]
[1778724579664,34.39,79626.98,5.7,-0.32421,0.00014,26.98712]
[1778724584700,34.39,79629.14,5.7,-0.32392,0.00014,26.97792]
[1778724589740,34.39,79627.68,5.7,-0.32413,0.00014,26.98476]
[1778724594775,34.4,79625.37,5.7,-0.32446,0.00014,26.99529]
[1778724599810,34.4,79623.79,5.7,-0.32469,0.00014,27.00256]
[1778724604846,34.4,79623.25,5.7,-0.32478,0.00014,27.00527]
[1778724609730,34.4,79618.89,5.7,-0.32539,0.00014,27.02467]
[1778724614907,34.4,79615.57,5.7,-0.32586,0.00014,27.03938]
[1778724616747,34.4,79621.57,5.7,-0.32502,0.00014,27.01309]
[1778724621967,34.4,79624.32,5.7,-0.32465,0.00014,27.00132]
[1778724626193,34.41,79625.25,5.7,-0.32453,0.00014,26.99741]
[1778724632040,34.41,79635.23,5.7,-0.32314,0.00014,26.95023]
[1778724637075,34.41,79628.64,5.7,-0.32407,0.00014,26.97989]
[1778724642110,34.41,79628.19,5.7,-0.32414,0.00014,26.9822]
[1778724642646,34.41,79628.19,5.7,-0.32414,0.00014,26.9822]
[1778724648152,34.42,79619.28,5.7,-0.32539,0.00014,27.02174]
[1778724651300,34.42,79620.51,5.7,-0.32522,0.00014,27.01639]
[1778724657215,34.42,79622.84,5.7,-0.3249,0.00014,27.00639]
[1778724662250,34.42,79627.17,5.7,-0.32431,0.00014,26.98757]
[1778724667285,34.42,79627.07,5.7,-0.32433,0.00014,26.98832]
[1778724668751,34.42,79627.07,5.7,-0.32433,0.00014,26.98832]
[1778724671094,34.42,79635.56,5.7,-0.32315,0.00014,26.9508]
[1778724677355,34.43,79630.77,5.7,-0.32384,0.00014,26.97272]
[1778724682390,34.43,79628.18,5.7,-0.32421,0.00014,26.98453]
[1778724687425,34.43,79632.07,5.7,-0.32367,0.00014,26.96762]
[1778724690666,34.43,79635.71,5.7,-0.32317,0.00014,26.95161]
[1778724695901,34.44,79641.29,5.7,-0.3224,0.00014,26.92377]
[1778724696959,34.44,79640.33,5.7,-0.32253,0.00014,26.92816]
[1778724697053,34.44,79626.61,5.7,-0.32444,0.00014,26.98921]
[1778724699068,34.44,79621.08,5.7,-0.32521,0.00014,27.01358]
[1778724702454,34.44,79617.82,5.7,-0.32567,0.00014,27.02798]
[1778724703657,34.44,79617.37,5.7,-0.32573,0.00014,27.02997]
[1778724707455,34.44,79616.5,5.7,-0.32586,0.00014,27.03383]
[1778724712603,34.44,79612.06,5.7,-0.32647,0.00014,27.05318]
[1778724717638,34.44,79611.6,5.7,-0.32653,0.00014,27.0551]
[1778724722673,34.44,79611.59,5.7,-0.32653,0.00014,27.05505]
[1778724727347,34.44,79611.42,5.7,-0.32655,0.00014,27.05571]
[1778724728317,34.44,79611.47,5.7,-0.32655,0.00014,27.05547]
[1778724733751,34.43,79607.32,5.7,-0.32712,0.00014,27.07344]
[1778724734308,34.43,79607.32,5.7,-0.32712,0.00014,27.07344]
[1778724734626,34.43,79607.32,5.7,-0.32712,0.00014,27.07344]
[1778724734885,34.43,79607.32,5.7,-0.32712,0.00014,27.07344]
[1778724740800,34.43,79601.55,5.7,-0.32792,0.00014,27.09812]
[1778724744886,34.43,79600.61,5.7,-0.32804,0.00014,27.10201]
[1778724747926,34.43,79601.09,5.7,-0.32797,0.00014,27.09973]
[1778724749866,34.43,79590.91,5.7,-0.32939,0.00014,27.14347]
[1778724754901,34.42,79588.68,5.7,-0.32967,0.00014,27.1491]
[1778724758261,34.42,79585.6,5.7,-0.33009,0.00014,27.16197]
[1778724763964,34.42,79585.19,5.7,-0.33013,0.00014,27.16299]
[1778724764627,34.42,79585.19,5.7,-0.33013,0.00014,27.16299]
[1778724766331,34.42,79584.36,5.7,-0.33024,0.00014,27.16643]
[1778724766344,34.42,79584.36,5.7,-0.33024,0.00014,27.16643]
[1778724766841,34.42,79584.36,5.7,-0.33024,0.00014,27.16643]
[1778724766985,34.41,79577.52,5.7,-0.33119,0.00014,27.1954]
[1778724772021,34.42,79572.59,5.7,-0.33189,0.00014,27.21654]
[1778724774704,34.42,79571.98,5.7,-0.33198,0.00014,27.21921]
[1778724776344,34.42,79567.33,5.7,-0.33264,0.00014,27.23897]
[1778724776665,34.42,79567.33,5.7,-0.33264,0.00014,27.23897]
[1778724777450,34.42,79566.3,5.7,-0.33278,0.00014,27.24335]
[1778724778760,34.42,79563.29,5.7,-0.33321,0.00014,27.25606]
[1778724779217,34.42,79563.29,5.7,-0.33321,0.00014,27.25606]
[1778724779279,34.42,79561.76,5.7,-0.33342,0.00014,27.26252]
[1778724779841,34.42,79561.76,5.7,-0.33342,0.00014,27.26252]
[1778724780077,34.42,79569.37,5.7,-0.33235,0.00014,27.23022]
[1778724785112,34.41,79577.72,5.7,-0.33115,0.00014,27.19405]
[1778724790147,34.41,79578.51,5.7,-0.33102,0.00014,27.19002]
[1778724795182,34.4,79578.13,5.7,-0.33105,0.00014,27.19101]
[1778724800217,34.4,79581.06,5.7,-0.33062,0.00014,27.1779]
[1778724805252,34.39,79580.82,5.7,-0.33064,0.00014,27.17839]
[1778724805873,34.39,79580.82,5.7,-0.33064,0.00014,27.17839]
[1778724811294,34.39,79582.47,5.7,-0.33037,0.00014,27.16724]
[1778724818343,34.38,79583.7,5.7,-0.33018,0.00014,27.16127]
[1778724823378,34.38,79583.98,5.7,-0.33013,0.00014,27.15961]
[1778724828413,34.38,79581.68,5.7,-0.33043,0.00014,27.16901]
[1778724829758,34.38,79581.68,5.7,-0.33043,0.00014,27.16901]
[1778724829897,34.38,79581.68,5.7,-0.33043,0.00014,27.16901]
[1778724831343,34.38,79576.46,5.7,-0.33116,0.00014,27.19112]
[1778724832158,34.38,79576.46,5.7,-0.33116,0.00014,27.19112]
[1778724832289,34.38,79576.46,5.7,-0.33116,0.00014,27.19112]
[1778724832200,34.37,79571.71,5.7,-0.33182,0.00014,27.2111]
[1778724837477,34.38,79567.52,5.7,-0.33242,0.00014,27.2292]
[1778724842512,34.38,79564.21,5.7,-0.3329,0.00014,27.2435]
[1778724846230,34.38,79564.26,5.7,-0.3329,0.00014,27.24338]
[1778724849165,34.38,79566.22,5.7,-0.33262,0.00014,27.23526]
[1778724855603,34.38,79566.35,5.7,-0.33262,0.00014,27.23517]
[1778724860638,34.39,79565.76,5.7,-0.33271,0.00014,27.23793]
[1778724865673,34.39,79566.29,5.7,-0.33265,0.00014,27.23596]
[1778724870708,34.39,79565.16,5.7,-0.33281,0.00014,27.241]
[1778724876750,34.39,79565.08,5.7,-0.33282,0.00014,27.23823]
[1778724880612,34.39,79564.36,5.7,-0.33292,0.00014,27.24142]
[1778724885814,34.39,79564.52,5.7,-0.33291,0.00014,27.24104]
[1778724892863,34.4,79564.19,5.7,-0.33297,0.00014,27.24276]
[1778724897898,34.4,79564.5,5.7,-0.33293,0.00014,27.24169]
[1778724907280,34.4,79564.41,5.7,-0.33295,0.00014,27.24227]
[1778724918040,34.41,79563.07,5.7,-0.33316,0.00014,27.24862]
[1778724918584,34.41,79563.07,5.7,-0.33316,0.00014,27.24862]
[1778724923265,34.41,79565.86,5.7,-0.33277,0.00014,27.23704]
[1778724923841,34.41,79568.45,5.7,-0.33241,0.00014,27.2262]
[1778724924082,34.41,79573.95,5.7,-0.33164,0.00014,27.20288]
[1778724924438,34.41,79573.95,5.7,-0.33164,0.00014,27.20288]
[1778724930124,34.4,79581.02,5.7,-0.33062,0.00014,27.17206]
[1778724935159,34.4,79580.76,5.7,-0.33063,0.00014,27.16923]
[1778724942208,34.39,79581.18,5.7,-0.33054,0.00014,27.16663]
[1778724942869,34.39,79581.18,5.7,-0.33054,0.00014,27.16663]
[1778724942871,34.39,79581.18,5.7,-0.33054,0.00014,27.16663]
[1778724945486,34.39,79579.94,5.7,-0.33071,0.00014,27.17163]
[1778724946236,34.39,79577.21,5.7,-0.33109,0.00014,27.18322]
[1778724951271,34.39,79573.71,5.7,-0.33157,0.00014,27.19769]
[1778724952291,34.39,79573.71,5.7,-0.33157,0.00014,27.19769]
[1778724952759,34.39,79573.34,5.7,-0.33162,0.00014,27.19917]
[1778724956649,34.39,79567.48,5.7,-0.33245,0.00014,27.2243]
[1778724961600,34.39,79571.49,5.7,-0.3319,0.00014,27.20764]
[1778724962352,34.39,79571.49,5.7,-0.3319,0.00014,27.20764]
[1778724968261,34.39,79568.24,5.7,-0.33237,0.00014,27.22173]
[1778724969499,34.39,79560.23,5.7,-0.3335,0.00014,27.25569]
[1778724969528,34.39,79560.23,5.7,-0.3335,0.00014,27.25569]
[1778724969577,34.39,79560.23,5.7,-0.3335,0.00014,27.25569]
[1778724969605,34.39,79560.23,5.7,-0.3335,0.00014,27.25569]
[1778724969613,34.39,79560.23,5.7,-0.3335,0.00014,27.25569]
[1778724969630,34.39,79560.23,5.7,-0.3335,0.00014,27.25569]
[1778724969645,34.39,79560.23,5.7,-0.3335,0.00014,27.25569]
[1778724969699,34.39,79560.23,5.7,-0.3335,0.00014,27.25569]
[1778724969857,34.39,79560.23,5.7,-0.3335,0.00014,27.25569]
[1778724973753,34.39,79547.47,5.7,-0.3353,0.00014,27.3091]
[1778724975612,34.39,79546.1,5.7,-0.3355,0.00014,27.31478]
[1778724976710,34.39,79548.01,5.7,-0.33523,0.00014,27.30681]
[1778724978705,34.39,79557.79,5.7,-0.33384,0.00014,27.26591]
[1778724979237,34.39,79557.79,5.7,-0.33384,0.00014,27.26591]
[1778724980727,34.39,79561.46,5.7,-0.33333,0.00014,27.25054]
[1778724984702,34.4,79561.97,5.7,-0.33326,0.00014,27.24849]
[1778724985306,34.4,79561.97,5.7,-0.33326,0.00014,27.24849]
[1778724985668,34.4,79560.81,5.7,-0.33342,0.00014,27.25343]
[1778724987018,34.4,79556.51,5.7,-0.33403,0.00014,27.2715]
[1778724988863,34.4,79546.54,5.7,-0.33544,0.00014,27.31315]
[1778724992456,34.4,79545.52,5.7,-0.33558,0.00014,27.31732]
[1778724992640,34.4,79545.77,5.7,-0.33553,0.00014,27.31284]
[1778724995558,34.39,79551.37,5.7,-0.33474,0.00014,27.28945]
[1778724997907,34.39,79551.72,5.7,-0.33469,0.00014,27.28798]
[1778724998655,34.39,79551.15,5.7,-0.33477,0.00014,27.29036]
[1778724999323,34.39,79551.15,5.7,-0.33477,0.00014,27.29036]
[1778724999758,34.39,79551.11,5.7,-0.33477,0.00014,27.29052]
[1778725000263,34.39,79551.11,5.7,-0.33477,0.00014,27.29052]
[1778725003342,34.39,79545.34,5.7,-0.33559,0.00014,27.31455]
[1778725009579,34.39,79546.33,5.7,-0.33545,0.00014,27.31034]
[1778725020100,34.39,79546.81,5.7,-0.33538,0.00014,27.30828]
[1778725026244,34.39,79546.45,5.7,-0.33542,0.00014,27.30967]
[1778725027287,34.39,79546.53,5.7,-0.33541,0.00014,27.30932]
[1778725027579,34.39,79554.04,5.7,-0.33435,0.00014,27.27799]
[1778725028396,34.39,79554.04,5.7,-0.33435,0.00014,27.27799]
[1778725028588,34.39,79555.93,5.7,-0.33408,0.00014,27.2701]
[1778725028629,34.39,79555.93,5.7,-0.33408,0.00014,27.2701]
[1778725029283,34.39,79555.93,5.7,-0.33408,0.00014,27.2701]
[1778725029641,34.39,79551.32,5.7,-0.33474,0.00014,27.2894]
[1778725031228,34.39,79546.95,5.7,-0.33535,0.00014,27.30762]
[1778725035688,34.39,79544.96,5.7,-0.33563,0.00014,27.31584]
[1778725040897,34.39,79550.08,5.7,-0.33491,0.00014,27.29453]
[1778725045932,34.39,79550.0,5.7,-0.33492,0.00014,27.29488]
[1778725050967,34.39,79550.91,5.7,-0.33479,0.00014,27.29112]
[1778725056004,34.39,79551.1,5.7,-0.33475,0.00014,27.28696]
[1778725061039,34.39,79552.37,5.7,-0.33458,0.00014,27.28171]
[1778725061092,34.39,79552.37,5.7,-0.33458,0.00014,27.28171]
[1778725062539,34.39,79551.05,5.7,-0.33476,0.00014,27.28724]
[1778725062480,34.39,79542.99,5.7,-0.3359,0.00014,27.32078]
[1778725063552,34.39,79542.99,5.7,-0.3359,0.00014,27.32078]
[1778725069102,34.39,79540.99,5.7,-0.33618,0.00014,27.32894]
[1778725075144,34.39,79540.78,5.7,-0.33621,0.00014,27.3297]
[1778725080338,34.39,79541.42,5.7,-0.33612,0.00014,27.32699]
[1778725084381,34.39,79548.11,5.7,-0.33517,0.00014,27.29916]
[1778725084748,34.39,79547.2,5.7,-0.3353,0.00014,27.30297]
[1778725085210,34.39,79547.2,5.7,-0.3353,0.00014,27.30297]
[1778725086087,34.39,79547.45,5.7,-0.33526,0.00014,27.30193]
[1778725091259,34.39,79548.02,5.7,-0.33518,0.00014,27.29961]
[1778725097301,34.39,79547.51,5.7,-0.33526,0.00014,27.30178]
[1778725102336,34.39,79548.58,5.7,-0.33511,0.00014,27.29736]
[1778725107371,34.39,79548.61,5.7,-0.3351,0.00014,27.29729]
[1778725112406,34.39,79547.06,5.7,-0.33531,0.00014,27.30037]
[1778725117441,34.39,79547.15,5.7,-0.3353,0.00014,27.30001]
[1778725122476,34.39,79547.43,5.7,-0.33526,0.00014,27.29886]
[1778725130532,34.39,79545.93,5.7,-0.33547,0.00014,27.30515]
[1778725130814,34.39,79545.93,5.7,-0.33547,0.00014,27.30515]
[1778725132293,34.39,79541.57,5.7,-0.33609,0.00014,27.32325]
[1778725133586,34.39,79540.14,5.7,-0.33629,0.00014,27.32916]
[1778725134886,34.39,79540.14,5.7,-0.33629,0.00014,27.32914]
[1778725135777,34.39,79536.9,5.7,-0.33675,0.00014,27.3425]
[1778725136636,34.39,79536.9,5.7,-0.33675,0.00014,27.3425]
[1778725138625,34.39,79534.01,5.7,-0.33716,0.00014,27.35435]
[1778725138965,34.39,79533.94,5.7,-0.33716,0.00014,27.3546]
[1778725140996,34.39,79533.24,5.7,-0.33726,0.00014,27.35741]
[1778725141370,34.39,79533.24,5.7,-0.33726,0.00014,27.35741]
[1778725141461,34.39,79533.24,5.7,-0.33726,0.00014,27.35741]
[1778725146646,34.39,79537.57,5.7,-0.33664,0.00014,27.33934]
[1778725151681,34.39,79537.11,5.7,-0.3367,0.00014,27.34111]
[1778725156716,34.39,79537.05,5.7,-0.33671,0.00014,27.34124]
[1778725161751,34.39,79538.25,5.7,-0.33653,0.00014,27.33617]
[1778725166786,34.39,79537.95,5.7,-0.33657,0.00014,27.3373]
[1778725171821,34.39,79538.37,5.7,-0.33649,0.00014,27.33203]
[1778725175638,34.39,79538.3,5.7,-0.3365,0.00014,27.33229]
[1778725175644,34.39,79538.3,5.7,-0.3365,0.00014,27.33229]
[1778725180142,34.38,79540.78,5.7,-0.33615,0.00014,27.32188]
[1778725185919,34.38,79537.79,5.7,-0.33656,0.00014,27.33408]
[1778725190376,34.38,79539.01,5.7,-0.33639,0.00014,27.329]
[1778725190406,34.38,79539.01,5.7,-0.33639,0.00014,27.329]
[1778725191318,34.38,79538.96,5.7,-0.3364,0.00014,27.32918]
[1778725191626,34.38,79538.96,5.7,-0.3364,0.00014,27.32918]
[1778725191961,34.38,79543.71,5.7,-0.33572,0.00014,27.30946]
[1778725192690,34.38,79543.71,5.7,-0.33572,0.00014,27.30946]
[1778725192064,34.38,79554.56,5.7,-0.33419,0.00014,27.26418]
[1778725193441,34.38,79554.56,5.7,-0.33419,0.00014,27.26418]
[1778725197704,34.39,79563.35,5.7,-0.33296,0.00014,27.22754]
[1778725198004,34.39,79570.56,5.7,-0.33194,0.00014,27.19709]
[1778725203042,34.38,79570.96,5.7,-0.33187,0.00014,27.19487]
[1778725207384,34.38,79572.21,5.7,-0.33169,0.00014,27.18924]
[1778725207389,34.38,79572.21,5.7,-0.33169,0.00014,27.18924]
[1778725213113,34.38,79578.35,5.7,-0.3308,0.00014,27.16244]
[1778725218427,34.37,79578.48,5.7,-0.33078,0.00014,27.16163]
[1778725218903,34.37,79578.84,5.7,-0.33072,0.00014,27.15993]
[1778725223191,34.37,79595.68,5.7,-0.32835,0.00014,27.08723]
[1778725228589,34.37,79601.01,5.7,-0.3276,0.00014,27.06405]
[1778725232212,34.37,79601.01,5.7,-0.3276,0.00014,27.06403]
[1778725232228,34.37,79601.01,5.7,-0.3276,0.00014,27.06403]
[1778725233551,34.37,79601.52,5.7,-0.32751,0.00014,27.05835]
[1778725236123,34.37,79608.16,5.7,-0.32658,0.00014,27.02936]
[1778725236188,34.37,79608.16,5.7,-0.32658,0.00014,27.02936]
[1778725237693,34.37,79608.13,5.7,-0.32658,0.00014,27.02949]
[1778725239573,34.37,79607.83,5.7,-0.32663,0.00014,27.03082]
[1778725242703,34.37,79607.57,5.7,-0.32666,0.00014,27.03197]
[1778725248366,34.37,79614.83,5.7,-0.32565,0.00014,27.00026]
[1778725253401,34.37,79622.12,5.7,-0.32464,0.00014,26.96837]
[1778725258439,34.38,79623.34,5.7,-0.32448,0.00014,26.96331]
[1778725259135,34.38,79623.34,5.7,-0.32448,0.00014,26.96331]
[1778725264136,34.38,79625.12,5.7,-0.32424,0.00014,26.95576]
[1778725269515,34.38,79630.97,5.7,-0.32344,0.00014,26.93034]
[1778725275557,34.39,79627.96,5.7,-0.32388,0.00014,26.9444]
[1778725280592,34.39,79630.51,5.7,-0.32354,0.00014,26.9335]
[1778725289655,34.39,79630.74,5.7,-0.32353,0.00014,26.93324]
[1778725294690,34.4,79630.84,5.7,-0.32351,0.00014,26.92971]
[1778725300732,34.4,79631.16,5.7,-0.32348,0.00014,26.9287]
[1778725306774,34.4,79631.99,5.7,-0.32337,0.00014,26.92539]
[1778725307556,34.4,79631.99,5.7,-0.32337,0.00014,26.92539]
[1778725308873,34.4,79623.44,5.7,-0.32457,0.00014,26.96339]
[1778725308942,34.4,79623.44,5.7,-0.32457,0.00014,26.96339]
[1778725314837,34.4,79619.91,5.7,-0.32506,0.00014,26.97906]
[1778725319872,34.4,79620.63,5.7,-0.32496,0.00014,26.976]
[1778725324907,34.4,79613.16,5.7,-0.32601,0.00014,27.00893]
[1778725329942,34.4,79611.22,5.7,-0.32628,0.00014,27.01737]
[1778725334978,34.4,79611.2,5.7,-0.32628,0.00014,27.01737]
[1778725340016,34.4,79613.09,5.7,-0.32601,0.00014,27.00897]
[1778725346058,34.4,79619.91,5.7,-0.32506,0.00014,26.97891]
[1778725351093,34.4,79621.12,5.7,-0.32487,0.00014,26.97016]
[1778725356128,34.4,79616.47,5.7,-0.32552,0.00014,26.99069]
[1778725360935,34.4,79616.12,5.7,-0.32557,0.00014,26.99222]
[1778725366198,34.4,79617.03,5.7,-0.32544,0.00014,26.9882]
[1778725371233,34.4,79618.76,5.7,-0.3252,0.00014,26.98062]
[1778725376827,34.4,79618.7,5.7,-0.32521,0.00014,26.98092]
[1778725377935,34.4,79615.78,5.7,-0.32562,0.00014,26.99378]
[1778725377997,34.4,79615.78,5.7,-0.32562,0.00014,26.99378]
[1778725378048,34.4,79615.78,5.7,-0.32562,0.00014,26.99378]
[1778725381317,34.4,79616.21,5.7,-0.32556,0.00014,26.9919]
[1778725387346,34.4,79614.78,5.7,-0.32576,0.00014,26.99821]
[1778725392381,34.4,79615.5,5.7,-0.32566,0.00014,26.99504]
[1778725398426,34.4,79615.91,5.7,-0.32561,0.00014,26.99327]
[1778725403461,34.4,79615.43,5.7,-0.32567,0.00014,26.99541]
[1778725408496,34.4,79615.29,5.7,-0.32569,0.00014,26.99605]
[1778725412879,34.4,79615.16,5.7,-0.3257,0.00014,26.99318]
[1778725419019,34.4,79614.63,5.7,-0.32577,0.00014,26.99555]
[1778725419106,34.4,79614.63,5.7,-0.32577,0.00014,26.99555]
[1778725428636,34.4,79613.25,5.7,-0.32596,0.00014,27.00163]
[1778725431658,34.4,79612.72,5.7,-0.32604,0.00014,27.00396]
[1778725437699,34.4,79615.1,5.7,-0.32571,0.00014,26.99356]
[1778725440790,34.4,79615.25,5.7,-0.32569,0.00014,26.99293]
[1778725446762,34.4,79615.22,5.7,-0.32569,0.00014,26.99313]
[1778725448539,34.4,79615.59,5.7,-0.32564,0.00014,26.99152]
[1778725453811,34.41,79619.0,5.7,-0.32517,0.00014,26.97664]
[1778725458847,34.41,79619.75,5.7,-0.32507,0.00014,26.97346]
[1778725461409,34.41,79619.72,5.7,-0.32507,0.00014,26.97364]
[1778725461417,34.41,79619.72,5.7,-0.32507,0.00014,26.97364]
[1778725461431,34.41,79619.72,5.7,-0.32507,0.00014,26.97364]
[1778725461465,34.41,79619.72,5.7,-0.32507,0.00014,26.97364]
[1778725466903,34.41,79612.43,5.7,-0.32609,0.00014,27.00568]
[1778725471938,34.41,79613.52,5.7,-0.32592,0.00014,26.99746]
[1778725476973,34.41,79613.14,5.7,-0.32598,0.00014,26.99914]
[1778725479932,34.41,79612.31,5.7,-0.32609,0.00014,27.00278]
[1778725481266,34.41,79616.34,5.7,-0.32553,0.00014,26.98509]
[1778725487043,34.41,79617.53,5.7,-0.32537,0.00014,26.97998]
[1778725492078,34.41,79617.83,5.7,-0.32533,0.00014,26.97875]
[1778725497113,34.41,79616.47,5.7,-0.32552,0.00014,26.98481]
[1778725499658,34.41,79616.17,5.7,-0.32556,0.00014,26.98614]
[1778725500006,34.41,79616.17,5.7,-0.32556,0.00014,26.98614]
[1778725500080,34.41,79616.35,5.7,-0.32554,0.00014,26.98536]
[1778725505173,34.41,79612.53,5.7,-0.32607,0.00014,27.00213]
[1778725511215,34.41,79612.56,5.7,-0.32607,0.00014,27.00199]
[1778725518265,34.41,79612.58,5.7,-0.32607,0.00014,27.0019]
[1778725520155,34.41,79612.58,5.7,-0.32607,0.00014,27.0019]
[1778725520159,34.41,79612.58,5.7,-0.32607,0.00014,27.0019]
[1778725521089,34.41,79614.03,5.7,-0.32586,0.00014,26.99552]
[1778725527328,34.41,79616.8,5.7,-0.32547,0.00014,26.98332]
[1778725534377,34.41,79616.94,5.7,-0.32544,0.00014,26.97919]
[1778725539770,34.41,79618.89,5.7,-0.32516,0.00014,26.9706]
[1778725545454,34.41,79618.63,5.7,-0.3252,0.00014,26.97178]
[1778725546095,34.41,79618.63,5.7,-0.3252,0.00014,26.97178]
[1778725551499,34.41,79618.53,5.7,-0.32522,0.00014,26.97225]
[1778725556532,34.41,79618.88,5.7,-0.32517,0.00014,26.97075]
[1778725561568,34.41,79618.84,5.7,-0.32517,0.00014,26.97096]
[1778725567610,34.41,79617.16,5.7,-0.32541,0.00014,26.97841]
[1778725572605,34.41,79616.26,5.7,-0.32554,0.00014,26.98237]
[1778725573701,34.41,79616.26,5.7,-0.32554,0.00014,26.98237]
[1778725579696,34.41,79616.54,5.7,-0.3255,0.00014,26.98116]
[1778725584731,34.41,79617.94,5.7,-0.3253,0.00014,26.97504]
[1778725592787,34.41,79617.2,5.7,-0.32539,0.00014,26.97491]
[1778725597822,34.41,79617.21,5.7,-0.32539,0.00014,26.97491]
[1778725601556,34.41,79617.97,5.7,-0.32529,0.00014,26.97159]
[1778725606885,34.41,79621.94,5.7,-0.32474,0.00014,26.9542]
[1778725611920,34.41,79621.73,5.7,-0.32477,0.00014,26.95525]
[1778725616955,34.41,79621.55,5.7,-0.3248,0.00014,26.95616]
[1778725622997,34.41,79620.12,5.7,-0.325,0.00014,26.96261]
[1778725626146,34.41,79615.37,5.7,-0.32567,0.00014,26.98355]
[1778725632060,34.41,79614.23,5.7,-0.32582,0.00014,26.98852]
[1778725634332,34.41,79617.05,5.7,-0.32543,0.00014,26.97613]
[1778725635309,34.41,79616.93,5.7,-0.32545,0.00014,26.97667]
[1778725641123,34.41,79616.64,5.7,-0.32549,0.00014,26.97801]
[1778725650186,34.42,79616.84,5.7,-0.32547,0.00014,26.97728]
[1778725655221,34.42,79617.09,5.7,-0.32542,0.00014,26.97282]
[1778725660257,34.42,79617.17,5.7,-0.32541,0.00014,26.97255]
[1778725663589,34.42,79618.78,5.7,-0.32519,0.00014,26.9655]
[1778725668946,34.42,79621.12,5.7,-0.32486,0.00014,26.9553]
[1778725678383,34.42,79620.88,5.7,-0.32491,0.00014,26.95671]
[1778725679220,34.42,79620.88,5.7,-0.32491,0.00014,26.95671]
[1778725685432,34.42,79621.12,5.7,-0.32488,0.00014,26.95582]
[1778725690467,34.42,79620.33,5.7,-0.32499,0.00014,26.95941]
[1778725698523,34.42,79621.22,5.7,-0.32487,0.00014,26.95565]
[1778725703558,34.42,79621.09,5.7,-0.32489,0.00014,26.95634]
[1778725708593,34.42,79620.97,5.7,-0.32491,0.00014,26.95702]
[1778725713628,34.43,79621.03,5.7,-0.32489,0.00014,26.95348]
[1778725718666,34.43,79621.08,5.7,-0.32489,0.00014,26.95347]
[1778725723701,34.43,79618.13,5.7,-0.32531,0.00014,26.96667]
[1778725728736,34.43,79618.01,5.7,-0.32533,0.00014,26.96736]
[1778725733771,34.43,79618.32,5.7,-0.32529,0.00014,26.96614]
[1778725743841,34.43,79618.32,5.7,-0.3253,0.00014,26.96643]
[1778725748876,34.43,79619.36,5.7,-0.32516,0.00014,26.962]
[1778725753911,34.43,79621.28,5.7,-0.3249,0.00014,26.95374]
[1778725756408,34.44,79621.39,5.7,-0.32489,0.00014,26.95335]
[1778725756932,34.44,79630.0,5.7,-0.32369,0.00014,26.91534]
[1778725761977,34.44,79630.51,5.7,-0.32363,0.00014,26.91355]
[1778725773054,34.44,79630.44,5.7,-0.32365,0.00014,26.91129]
[1778725779097,34.45,79631.75,5.7,-0.32348,0.00014,26.90599]
[1778725785140,34.45,79631.16,5.7,-0.32358,0.00014,26.90912]
[1778725790177,34.45,79631.21,5.7,-0.32358,0.00014,26.90932]
[1778725795212,34.46,79632.96,5.7,-0.32336,0.00014,26.90204]
[1778725800247,34.46,79632.49,5.7,-0.32343,0.00014,26.90457]
[1778725802262,34.46,79624.28,5.7,-0.32458,0.00014,26.94105]
[1778725807297,34.46,79623.19,5.7,-0.32474,0.00014,26.94609]
[1778725812332,34.46,79624.7,5.7,-0.32454,0.00014,26.93969]
[1778725817367,34.47,79625.89,5.7,-0.32438,0.00014,26.93474]
[1778725822402,34.47,79629.54,5.7,-0.32388,0.00014,26.91891]
[1778725827437,34.47,79623.32,5.7,-0.32476,0.00014,26.94672]
[1778725833479,34.47,79623.13,5.7,-0.32478,0.00014,26.94436]
[1778725838516,34.47,79621.62,5.7,-0.32499,0.00014,26.95117]
[1778725845566,34.47,79621.16,5.7,-0.32506,0.00014,26.95337]
[1778725850601,34.48,79621.04,5.7,-0.32508,0.00014,26.95399]
[1778725855636,34.48,79620.44,5.7,-0.32517,0.00014,26.9567]
[1778725860672,34.48,79620.41,5.7,-0.32517,0.00014,26.95688]
[1778725865707,34.48,79620.59,5.7,-0.32515,0.00014,26.95614]
[1778725869795,34.48,79620.48,5.7,-0.32516,0.00014,26.95665]
[1778725875777,34.48,79619.93,5.7,-0.32524,0.00014,26.95911]
[1778725877735,34.48,79619.93,5.7,-0.32524,0.00014,26.95911]
[1778725882828,34.48,79620.63,5.7,-0.32515,0.00014,26.95608]
[1778725887863,34.48,79620.63,5.7,-0.32515,0.00014,26.95611]
[1778725892898,34.48,79620.86,5.7,-0.3251,0.00014,26.95167]
[1778725897933,34.48,79620.5,5.7,-0.32515,0.00014,26.95328]
[1778725903975,34.48,79620.71,5.7,-0.32512,0.00014,26.9524]
[1778725909010,34.48,79621.27,5.7,-0.32504,0.00014,26.94998]
[1778725915052,34.48,79620.96,5.7,-0.32509,0.00014,26.95141]
[1778725920087,34.48,79621.36,5.7,-0.32504,0.00014,26.94972]
[1778725925122,34.48,79621.22,5.7,-0.32506,0.00014,26.9504]
[1778725929045,34.48,79621.26,5.7,-0.32505,0.00014,26.95027]
[1778725934185,34.48,79620.2,5.7,-0.3252,0.00014,26.955]
[1778725939220,34.48,79616.91,5.7,-0.32566,0.00014,26.96949]
[1778725944258,34.48,79617.81,5.7,-0.32554,0.00014,26.96556]
[1778725949293,34.48,79617.92,5.7,-0.32552,0.00014,26.9651]
[1778725954328,34.48,79619.95,5.7,-0.32523,0.00014,26.95279]
[1778725958274,34.48,79619.23,5.7,-0.32533,0.00014,26.95601]
[1778725958331,34.48,79619.23,5.7,-0.32533,0.00014,26.95601]
[1778725963395,34.48,79620.51,5.7,-0.32515,0.00014,26.95048]
[1778725968430,34.48,79620.16,5.7,-0.3252,0.00014,26.95211]
[1778725973466,34.48,79619.76,5.7,-0.32526,0.00014,26.95395]
[1778725978500,34.48,79618.51,5.7,-0.32544,0.00014,26.9595]
[1778725983535,34.48,79618.64,5.7,-0.32542,0.00014,26.95899]
[1778725988570,34.48,79619.03,5.7,-0.32537,0.00014,26.95734]
[1778725993620,34.49,79621.69,5.7,-0.325,0.00014,26.94574]
[1778725998655,34.49,79622.43,5.7,-0.3249,0.00014,26.94261]
[1778726003690,34.49,79622.3,5.7,-0.32492,0.00014,26.9433]
[1778726008737,34.49,79617.6,5.7,-0.32558,0.00014,26.96402]
[1778726014780,34.49,79617.02,5.7,-0.32565,0.00014,26.96314]
[1778726019815,34.49,79617.2,5.7,-0.32562,0.00014,26.96239]
[1778726024850,34.49,79617.55,5.7,-0.32557,0.00014,26.96089]
[1778726029885,34.49,79617.53,5.7,-0.32558,0.00014,26.961]
[1778726035042,34.49,79615.82,5.7,-0.32582,0.00014,26.96851]
[1778726035112,34.49,79615.82,5.7,-0.32582,0.00014,26.96851]
[1778726036268,34.49,79614.77,5.7,-0.32596,0.00014,26.9731]
[1778726040067,34.49,79609.2,5.7,-0.32674,0.00014,26.99735]
[1778726046001,34.49,79612.79,5.7,-0.32623,0.00014,26.98153]
[1778726053049,34.49,79612.08,5.7,-0.32633,0.00014,26.98443]
[1778726058084,34.48,79609.17,5.7,-0.32673,0.00014,26.99693]
[1778726063122,34.48,79609.02,5.7,-0.32674,0.00014,26.99735]
[1778726068157,34.48,79609.1,5.7,-0.32672,0.00014,26.99679]
[1778726075209,34.48,79609.72,5.7,-0.32661,0.00014,26.99035]
[1778726080247,34.48,79609.76,5.7,-0.3266,0.00014,26.98994]
[1778726082035,34.48,79609.98,5.7,-0.32657,0.00014,26.98894]
[1778726082098,34.48,79609.98,5.7,-0.32657,0.00014,26.98894]
[1778726082597,34.48,79609.98,5.7,-0.32657,0.00014,26.98894]
[1778726085658,34.48,79607.4,5.7,-0.32692,0.00014,26.99996]
[1778726089643,34.47,79606.09,5.7,-0.3271,0.00014,27.00543]
[1778726092329,34.47,79620.64,5.7,-0.32506,0.00014,26.94166]
[1778726093510,34.47,79620.64,5.7,-0.32506,0.00014,26.94166]
[1778726093635,34.47,79622.98,5.7,-0.32474,0.00014,26.93133]
[1778726093698,34.47,79622.98,5.7,-0.32474,0.00014,26.93133]
[1778726094412,34.47,79622.98,5.7,-0.32474,0.00014,26.93133]
[1778726097247,34.47,79630.11,5.7,-0.32374,0.00014,26.89987]
[1778726098524,34.47,79630.21,5.7,-0.32373,0.00014,26.89946]
[1778726098696,34.47,79630.46,5.7,-0.3237,0.00014,26.89844]
[1778726100289,34.47,79630.68,5.7,-0.32367,0.00014,26.89746]
[1778726101130,34.47,79630.89,5.7,-0.32364,0.00014,26.89658]
[1778726103694,34.48,79623.51,5.7,-0.32467,0.00014,26.92934]
[1778726109443,34.48,79622.92,5.7,-0.32476,0.00014,26.93207]
[1778726109473,34.48,79622.92,5.7,-0.32476,0.00014,26.93207]
[1778726109490,34.48,79622.92,5.7,-0.32476,0.00014,26.93207]
[1778726113737,34.48,79622.96,5.7,-0.32475,0.00014,26.932]
[1778726123549,34.48,79621.09,5.7,-0.32502,0.00014,26.94036]
[1778726128584,34.48,79621.13,5.7,-0.32502,0.00014,26.94025]
[1778726133623,34.48,79620.9,5.7,-0.32503,0.00014,26.93783]
[1778726138658,34.48,79620.5,5.7,-0.32509,0.00014,26.93964]
[1778726143693,34.48,79621.29,5.7,-0.32498,0.00014,26.93621]
[1778726148728,34.48,79621.16,5.7,-0.325,0.00014,26.93683]
[1778726153763,34.48,79621.02,5.7,-0.32502,0.00014,26.93749]
[1778726158798,34.48,79621.16,5.7,-0.325,0.00014,26.93692]
[1778726161188,34.48,79621.16,5.7,-0.325,0.00014,26.93692]
[1778726166854,34.48,79619.96,5.7,-0.32517,0.00014,26.94234]
[1778726171889,34.48,79612.92,5.7,-0.32616,0.00014,26.97322]
[1778726176924,34.48,79613.61,5.7,-0.32606,0.00014,26.97016]
[1778726181960,34.48,79614.51,5.7,-0.32593,0.00014,26.96621]
[1778726183605,34.48,79614.51,5.7,-0.32593,0.00014,26.96621]
[1778726183788,34.48,79613.67,5.7,-0.32605,0.00014,26.96988]
[1778726189017,34.48,79613.18,5.7,-0.32612,0.00014,26.97202]
[1778726194043,34.48,79615.62,5.7,-0.32576,0.00014,26.95787]
[1778726199078,34.48,79615.26,5.7,-0.32581,0.00014,26.95939]
[1778726204113,34.48,79611.84,5.7,-0.32629,0.00014,26.97428]
[1778726211162,34.48,79609.53,5.7,-0.3266,0.00014,26.98418]
[1778726216197,34.48,79609.77,5.7,-0.32657,0.00014,26.98302]
[1778726221234,34.48,79608.8,5.7,-0.3267,0.00014,26.98714]
[1778726222996,34.48,79608.42,5.7,-0.32675,0.00014,26.98877]
[1778726228283,34.48,79605.02,5.7,-0.32722,0.00014,27.00332]
[1778726233318,34.47,79605.93,5.7,-0.32709,0.00014,26.99913]
[1778726238353,34.47,79606.03,5.7,-0.32706,0.00014,26.99845]
[1778726243388,34.47,79613.55,5.7,-0.32601,0.00014,26.9654]
[1778726248423,34.47,79612.9,5.7,-0.32609,0.00014,26.9681]
[1778726253458,34.47,79611.35,5.7,-0.32629,0.00014,26.97128]
[1778726258578,34.47,79611.83,5.7,-0.32622,0.00014,26.96908]
[1778726264535,34.47,79614.39,5.7,-0.32586,0.00014,26.95776]
[1778726269570,34.47,79614.45,5.7,-0.32585,0.00014,26.95747]
[1778726274605,34.47,79613.89,5.7,-0.32593,0.00014,26.9599]
[1778726279643,34.47,79614.47,5.7,-0.32584,0.00014,26.95734]
[1778726284690,34.47,79620.02,5.7,-0.32507,0.00014,26.93302]
[1778726289724,34.47,79625.53,5.7,-0.32431,0.00014,26.90893]
[1778726294759,34.47,79625.52,5.7,-0.32431,0.00014,26.90918]
[1778726299794,34.47,79625.55,5.7,-0.32432,0.00014,26.90922]
[1778726304829,34.47,79626.06,5.7,-0.32425,0.00014,26.90713]
[1778726309865,34.47,79626.07,5.7,-0.32425,0.00014,26.90725]
[1778726312885,34.47,79615.82,5.7,-0.32567,0.00014,26.94897]
[1778726317920,34.47,79612.8,5.7,-0.32609,0.00014,26.96216]
[1778726322955,34.47,79612.03,5.7,-0.3262,0.00014,26.96549]
[1778726327574,34.47,79612.19,5.7,-0.32617,0.00014,26.96476]
[1778726333025,34.47,79613.94,5.7,-0.32593,0.00014,26.95708]
[1778726334128,34.47,79613.94,5.7,-0.32593,0.00014,26.95708]
[1778726340074,34.47,79613.95,5.7,-0.32593,0.00014,26.95707]
[1778726345109,34.47,79614.73,5.7,-0.32582,0.00014,26.95367]
[1778726347135,34.47,79614.59,5.7,-0.32584,0.00014,26.95429]
[1778726353165,34.47,79613.09,5.7,-0.32605,0.00014,26.96089]
[1778726359207,34.47,79613.19,5.7,-0.32604,0.00014,26.96045]
[1778726364242,34.47,79613.16,5.7,-0.32604,0.00014,26.96058]
[1778726369277,34.47,79612.98,5.7,-0.32606,0.00014,26.96137]
[1778726374312,34.47,79615.81,5.7,-0.32565,0.00014,26.94556]
[1778726379347,34.47,79615.46,5.7,-0.3257,0.00014,26.94714]
[1778726384382,34.47,79612.61,5.7,-0.3261,0.00014,26.95965]
[1778726389418,34.47,79611.48,5.7,-0.32626,0.00014,26.96459]
[1778726394453,34.47,79611.53,5.7,-0.32625,0.00014,26.96435]
[1778726399488,34.47,79611.68,5.7,-0.32623,0.00014,26.96364]
[1778726405530,34.47,79612.75,5.7,-0.32608,0.00014,26.9589]
[1778726410565,34.47,79611.08,5.7,-0.32631,0.00014,26.96612]
[1778726413753,34.47,79611.55,5.7,-0.32624,0.00014,26.96403]
[1778726419365,34.47,79609.26,5.7,-0.32656,0.00014,26.97385]
[1778726424664,34.47,79608.53,5.7,-0.32665,0.00014,26.9768]
[1778726433347,34.47,79608.49,5.7,-0.32665,0.00014,26.97681]
[1778726433349,34.47,79608.49,5.7,-0.32665,0.00014,26.97681]
[1778726433360,34.47,79608.49,5.7,-0.32665,0.00014,26.97681]
[1778726433544,34.47,79608.49,5.7,-0.32665,0.00014,26.97681]
[1778726433609,34.47,79608.49,5.7,-0.32665,0.00014,26.97681]
[1778726433797,34.47,79608.49,5.7,-0.32665,0.00014,26.97681]
[1778726433833,34.47,79578.6,5.7,-0.33083,0.00014,27.10202]
[1778726434308,34.47,79578.6,5.7,-0.33083,0.00014,27.10202]
[1778726434313,34.47,79578.6,5.7,-0.33083,0.00014,27.10202]
[1778726434377,34.47,79578.6,5.7,-0.33083,0.00014,27.10202]
[1778726434390,34.47,79578.6,5.7,-0.33083,0.00014,27.10202]
[1778726434675,34.47,79578.6,5.7,-0.33083,0.00014,27.10202]
[1778726434841,34.47,79578.6,5.7,-0.33083,0.00014,27.10202]
[1778726435013,34.47,79558.72,5.7,-0.33363,0.00014,27.18605]
[1778726435463,34.47,79558.72,5.7,-0.33363,0.00014,27.18605]
[1778726435510,34.47,79558.72,5.7,-0.33363,0.00014,27.18605]
[1778726435751,34.47,79546.03,5.7,-0.33543,0.00014,27.23926]
[1778726437410,34.47,79547.42,5.7,-0.33524,0.00014,27.23366]
[1778726437414,34.47,79547.42,5.7,-0.33524,0.00014,27.23366]
[1778726437728,34.47,79547.42,5.7,-0.33524,0.00014,27.23366]
[1778726437797,34.47,79547.42,5.7,-0.33524,0.00014,27.23366]
[1778726437886,34.47,79548.91,5.7,-0.33503,0.00014,27.2276]
[1778726439718,34.47,79553.98,5.7,-0.3343,0.00014,27.20617]
[1778726441645,34.47,79556.91,5.7,-0.33388,0.00014,27.19368]
[1778726444451,34.46,79565.47,5.7,-0.33266,0.00014,27.15707]
[1778726444691,34.46,79565.47,5.7,-0.33266,0.00014,27.15707]
[1778726446053,34.46,79568.61,5.7,-0.3322,0.00014,27.14345]
[1778726451864,34.45,79571.05,5.7,-0.33182,0.00014,27.13204]
[1778726456899,34.45,79569.6,5.7,-0.33201,0.00014,27.13748]
[1778726461936,34.44,79568.13,5.7,-0.33219,0.00014,27.143]
[1778726462373,34.44,79568.13,5.7,-0.33219,0.00014,27.143]
[1778726462942,34.44,79565.71,5.7,-0.33253,0.00014,27.15313]
[1778726467977,34.44,79564.19,5.7,-0.33273,0.00014,27.15896]
[1778726473018,34.43,79561.63,5.7,-0.33307,0.00014,27.16919]
[1778726475033,34.43,79560.91,5.7,-0.33317,0.00014,27.17199]
[1778726478053,34.43,79557.7,5.7,-0.33361,0.00014,27.18514]
[1778726483088,34.42,79554.94,5.7,-0.33398,0.00014,27.19611]
[1778726486842,34.42,79554.59,5.7,-0.33402,0.00014,27.19732]
[1778726492993,34.42,79547.54,5.7,-0.335,0.00014,27.22318]
[1778726496551,34.42,79542.57,5.7,-0.3357,0.00014,27.2439]
[1778726497413,34.42,79541.72,5.7,-0.33582,0.00014,27.24743]
[1778726498661,34.42,79540.41,5.7,-0.33601,0.00014,27.25286]
[1778726499388,34.42,79539.62,5.7,-0.33612,0.00014,27.25613]
[1778726499686,34.42,79539.62,5.7,-0.33612,0.00014,27.25613]
[1778726501369,34.42,79536.01,5.7,-0.33663,0.00014,27.27102]
[1778726506012,34.42,79536.49,5.7,-0.33656,0.00014,27.26897]
[1778726506616,34.42,79536.5,5.7,-0.33656,0.00014,27.26888]
[1778726506663,34.42,79536.5,5.7,-0.33656,0.00014,27.26888]
[1778726507438,34.42,79536.29,5.7,-0.33659,0.00014,27.26972]
[1778726507690,34.42,79536.29,5.7,-0.33659,0.00014,27.26972]
[1778726513307,34.42,79530.87,5.7,-0.33735,0.00014,27.29168]
[1778726518342,34.41,79529.95,5.7,-0.33747,0.00014,27.29523]
[1778726521308,34.41,79530.75,5.7,-0.33735,0.00014,27.29184]
[1778726521332,34.41,79530.75,5.7,-0.33735,0.00014,27.29184]
[1778726521340,34.41,79530.75,5.7,-0.33735,0.00014,27.29184]
[1778726521371,34.41,79530.75,5.7,-0.33735,0.00014,27.29184]
[1778726522695,34.41,79531.08,5.7,-0.3373,0.00014,27.29044]
[1778726523722,34.41,79533.75,5.7,-0.33692,0.00014,27.2794]
[1778726527381,34.41,79542.49,5.7,-0.33568,0.00014,27.24317]
[1778726527684,34.41,79542.49,5.7,-0.33568,0.00014,27.24317]
[1778726532212,34.41,79544.66,5.7,-0.33537,0.00014,27.23415]
[1778726533757,34.41,79544.81,5.7,-0.33535,0.00014,27.23353]
[1778726534039,34.41,79544.81,5.7,-0.33535,0.00014,27.23353]
[1778726534454,34.41,79547.45,5.7,-0.33498,0.00014,27.22255]
[1778726539489,34.41,79548.05,5.7,-0.33487,0.00014,27.21915]
[1778726541355,34.4,79548.27,5.7,-0.33483,0.00014,27.21806]
[1778726542031,34.4,79548.27,5.7,-0.33483,0.00014,27.21806]
[1778726546189,34.4,79548.79,5.7,-0.33473,0.00014,27.21503]
[1778726546538,34.4,79548.18,5.7,-0.33481,0.00014,27.21741]
[1778726547693,34.4,79548.18,5.7,-0.33481,0.00014,27.21741]
[1778726548859,34.4,79548.4,5.7,-0.33478,0.00014,27.21639]
[1778726550744,34.4,79552.76,5.7,-0.33416,0.00014,27.1982]
[1778726551781,34.4,79557.71,5.7,-0.33346,0.00014,27.17745]
[1778726557615,34.4,79560.66,5.7,-0.33304,0.00014,27.16205]
[1778726562742,34.4,79559.16,5.7,-0.33326,0.00014,27.1686]
[1778726562804,34.4,79559.16,5.7,-0.33327,0.00014,27.16874]
[1778726568693,34.4,79560.48,5.7,-0.33306,0.00014,27.1625]
[1778726573728,34.39,79559.33,5.7,-0.3332,0.00014,27.16674]
[1778726576491,34.39,79559.23,5.7,-0.33321,0.00014,27.16704]
[1778726576567,34.39,79559.23,5.7,-0.33321,0.00014,27.16704]
[1778726576749,34.39,79557.76,5.7,-0.33341,0.00014,27.17299]
[1778726577708,34.39,79557.76,5.7,-0.33341,0.00014,27.17299]
[1778726582592,34.39,79553.19,5.7,-0.33406,0.00014,27.19236]
[1778726583661,34.39,79548.6,5.7,-0.33472,0.00014,27.21163]
[1778726585233,34.39,79545.86,5.7,-0.33511,0.00014,27.22313]
[1778726586286,34.39,79545.08,5.7,-0.33522,0.00014,27.22641]
[1778726586365,34.39,79545.08,5.7,-0.33522,0.00014,27.22641]
[1778726589266,34.39,79544.59,5.7,-0.33529,0.00014,27.22849]
[1778726592687,34.39,79544.61,5.7,-0.33529,0.00014,27.22848]
[1778726593753,34.39,79544.48,5.7,-0.33531,0.00014,27.22904]
[1778726593912,34.39,79544.48,5.7,-0.33531,0.00014,27.22904]
[1778726594046,34.39,79544.48,5.7,-0.33531,0.00014,27.22904]
[1778726594104,34.39,79545.52,5.7,-0.33516,0.00014,27.22474]
[1778726594242,34.39,79545.52,5.7,-0.33516,0.00014,27.22474]
[1778726594576,34.39,79545.52,5.7,-0.33516,0.00014,27.22474]
[1778726595313,34.39,79549.02,5.7,-0.33466,0.00014,27.21013]
[1778726595493,34.39,79549.02,5.7,-0.33466,0.00014,27.21013]
[1778726597901,34.39,79557.33,5.7,-0.33347,0.00014,27.17477]
[1778726602936,34.39,79559.31,5.7,-0.33317,0.00014,27.16576]
[1778726608978,34.38,79558.49,5.7,-0.33326,0.00014,27.16846]
[1778726614014,34.38,79569.85,5.7,-0.33162,0.00014,27.11628]
[1778726616376,34.37,79572.22,5.7,-0.33128,0.00014,27.10599]
[1778726616394,34.37,79572.22,5.7,-0.33128,0.00014,27.10599]
[1778726622071,34.37,79572.8,5.7,-0.33118,0.00014,27.103]
[1778726627107,34.37,79572.48,5.7,-0.33122,0.00014,27.10402]
[1778726633152,34.36,79572.5,5.7,-0.3312,0.00014,27.10352]
[1778726638184,34.36,79571.49,5.7,-0.33133,0.00014,27.10748]
[1778726642271,34.36,79571.31,5.7,-0.33136,0.00014,27.10818]
[1778726643391,34.36,79571.32,5.7,-0.33135,0.00014,27.10793]
[1778726644610,34.36,79571.83,5.7,-0.33128,0.00014,27.10569]
[1778726646499,34.36,79571.87,5.7,-0.33127,0.00014,27.10539]
[1778726646773,34.36,79571.87,5.7,-0.33127,0.00014,27.10539]
[1778726654236,34.36,79571.13,5.7,-0.33136,0.00014,27.10804]
[1778726655327,34.35,79571.13,5.7,-0.33135,0.00014,27.10797]
[1778726660629,34.35,79571.5,5.7,-0.33129,0.00014,27.10608]
[1778726661517,34.35,79571.42,5.7,-0.3313,0.00014,27.10636]
[1778726662603,34.35,79571.51,5.7,-0.33129,0.00014,27.10591]
[1778726664875,34.35,79571.75,5.7,-0.33125,0.00014,27.10477]
[1778726671415,34.35,79572.14,5.7,-0.33116,0.00014,27.0992]
[1778726677459,34.34,79572.35,5.7,-0.33112,0.00014,27.09798]
[1778726686522,34.34,79569.79,5.7,-0.33147,0.00014,27.10842]
[1778726691557,34.34,79569.28,5.7,-0.33153,0.00014,27.11027]
[1778726696592,34.34,79569.05,5.7,-0.33156,0.00014,27.11097]
[1778726701627,34.33,79568.63,5.7,-0.33161,0.00014,27.11245]
[1778726705627,34.33,79572.56,5.7,-0.33105,0.00014,27.09552]
[1778726706281,34.33,79572.56,5.7,-0.33105,0.00014,27.09547]
[1778726707632,34.33,79572.56,5.7,-0.33104,0.00014,27.09542]
[1778726708579,34.33,79572.62,5.7,-0.33103,0.00014,27.09512]
[1778726709660,34.33,79572.57,5.7,-0.33104,0.00014,27.09529]
[1778726711593,34.33,79572.56,5.7,-0.33104,0.00014,27.09524]
[1778726716733,34.33,79572.35,5.7,-0.33106,0.00014,27.09586]
[1778726721768,34.33,79572.02,5.7,-0.3311,0.00014,27.09703]
[1778726726803,34.33,79571.58,5.7,-0.33115,0.00014,27.09866]
[1778726731838,34.32,79571.02,5.7,-0.33121,0.00014,27.09736]
[1778726736873,34.32,79570.62,5.7,-0.33126,0.00014,27.09882]
[1778726741908,34.32,79570.59,5.7,-0.33125,0.00014,27.09869]
[1778726746943,34.32,79568.53,5.7,-0.33154,0.00014,27.10723]
[1778726751978,34.32,79569.97,5.7,-0.33133,0.00014,27.10081]
[1778726757014,34.32,79570.95,5.7,-0.33118,0.00014,27.09639]
[1778726762049,34.31,79574.4,5.7,-0.33069,0.00014,27.08143]
[1778726764872,34.31,79573.96,5.7,-0.33075,0.00014,27.08325]
[1778726770107,34.31,79573.06,5.7,-0.33087,0.00014,27.08689]
[1778726775142,34.31,79572.89,5.7,-0.33088,0.00014,27.08742]
[1778726781184,34.31,79570.17,5.7,-0.33126,0.00014,27.09879]
[1778726784810,34.31,79570.17,5.7,-0.33126,0.00014,27.09879]
[1778726791254,34.3,79570.17,5.7,-0.33123,0.00014,27.09482]
[1778726794601,34.3,79570.17,5.7,-0.33123,0.00014,27.09482]
[1778726795617,34.3,79568.84,5.7,-0.33141,0.00014,27.10032]
[1778726802331,34.3,79567.98,5.7,-0.33152,0.00014,27.10365]
[1778726808288,34.3,79566.96,5.7,-0.33166,0.00014,27.1078]
[1778726810646,34.3,79565.54,5.7,-0.33186,0.00014,27.11369]
[1778726811745,34.3,79565.5,5.7,-0.33186,0.00014,27.1138]
[1778726811842,34.3,79565.5,5.7,-0.33186,0.00014,27.1138]
[1778726811940,34.3,79564.3,5.7,-0.33203,0.00014,27.11886]
[1778726812643,34.3,79564.3,5.7,-0.33203,0.00014,27.11886]
[1778726812661,34.3,79556.28,5.7,-0.33317,0.00014,27.15303]
[1778726813630,34.3,79556.28,5.7,-0.33317,0.00014,27.15303]
[1778726819213,34.3,79546.78,5.7,-0.33453,0.00014,27.19349]
[1778726819730,34.3,79545.47,5.7,-0.33473,0.00014,27.19913]
[1778726820388,34.3,79544.75,5.7,-0.33483,0.00014,27.20215]
[1778726820403,34.3,79544.75,5.7,-0.33483,0.00014,27.20215]
[1778726820650,34.3,79544.75,5.7,-0.33483,0.00014,27.20215]
[1778726821066,34.3,79544.75,5.7,-0.33483,0.00014,27.20215]
[1778726821255,34.3,79544.75,5.7,-0.33483,0.00014,27.20215]
[1778726824841,34.31,79544.06,5.7,-0.33493,0.00014,27.20529]
[1778726830252,34.31,79537.93,5.7,-0.33581,0.00014,27.23114]
[1778726831286,34.31,79537.55,5.7,-0.33587,0.00014,27.23278]
[1778726831292,34.31,79537.55,5.7,-0.33587,0.00014,27.23278]
[1778726832042,34.31,79536.04,5.7,-0.33609,0.00014,27.23906]
[1778726832223,34.31,79536.04,5.7,-0.33609,0.00014,27.23906]
[1778726832295,34.31,79536.04,5.7,-0.33609,0.00014,27.23906]
[1778726832316,34.31,79534.15,5.7,-0.33636,0.00014,27.24693]
[1778726832428,34.31,79534.15,5.7,-0.33636,0.00014,27.24693]
[1778726832556,34.31,79534.15,5.7,-0.33636,0.00014,27.24693]
[1778726832736,34.31,79534.15,5.7,-0.33636,0.00014,27.24693]
[1778726832892,34.31,79534.15,5.7,-0.33636,0.00014,27.24693]
[1778726832988,34.31,79534.15,5.7,-0.33636,0.00014,27.24693]
[1778726833103,34.31,79534.15,5.7,-0.33636,0.00014,27.24693]
[1778726833197,34.31,79534.15,5.7,-0.33636,0.00014,27.24693]
[1778726833343,34.31,79534.15,5.7,-0.33636,0.00014,27.24693]
[1778726833353,34.31,79519.58,5.7,-0.33843,0.00014,27.30705]
[1778726834117,34.31,79519.58,5.7,-0.33843,0.00014,27.30705]
[1778726834120,34.31,79507.9,5.7,-0.34011,0.00014,27.35484]
[1778726834411,34.31,79507.9,5.7,-0.34011,0.00014,27.35484]
[1778726834529,34.31,79507.9,5.7,-0.34011,0.00014,27.35484]
[1778726838915,34.31,79499.95,5.7,-0.34126,0.00014,27.38733]
[1778726839561,34.31,79499.71,5.7,-0.34129,0.00014,27.38837]
[1778726841627,34.31,79499.47,5.7,-0.34133,0.00014,27.38948]
[1778726842337,34.31,79499.47,5.7,-0.34133,0.00014,27.38948]
[1778726843466,34.31,79492.67,5.7,-0.34231,0.00014,27.4169]
[1778726848659,34.32,79492.58,5.7,-0.34233,0.00014,27.41753]
[1778726851430,34.32,79492.61,5.7,-0.34233,0.00014,27.4175]
[1778726853810,34.32,79486.92,5.7,-0.34314,0.00014,27.43688]
[1778726853894,34.32,79486.92,5.7,-0.34314,0.00014,27.43688]
[1778726853896,34.32,79486.92,5.7,-0.34314,0.00014,27.43688]
[1778726853944,34.32,79486.92,5.7,-0.34314,0.00014,27.43688]
[1778726853966,34.32,79486.92,5.7,-0.34314,0.00014,27.43688]
[1778726854007,34.32,79486.92,5.7,-0.34314,0.00014,27.43688]
[1778726854818,34.32,79484.85,5.7,-0.34343,0.00014,27.44514]
[1778726855123,34.32,79484.85,5.7,-0.34343,0.00014,27.44514]
[1778726855180,34.32,79475.17,5.7,-0.34483,0.00014,27.48347]
[1778726855708,34.32,79465.45,5.7,-0.34623,0.00014,27.52159]
[1778726859119,34.32,79460.25,5.7,-0.34697,0.00014,27.54178]
[1778726859405,34.32,79457.9,5.7,-0.34731,0.00014,27.55085]
[1778726860681,34.32,79451.32,5.7,-0.34826,0.00014,27.57623]
[1778726861299,34.32,79451.32,5.7,-0.34826,0.00014,27.57623]
[1778726861750,34.32,79441.13,5.7,-0.34973,0.00014,27.61517]
[1778726862754,34.32,79441.13,5.7,-0.34973,0.00014,27.61517]
[1778726863022,34.31,79439.34,5.7,-0.34998,0.00014,27.6219]
[1778726869078,34.32,79436.42,5.7,-0.35041,0.00014,27.63325]
[1778726869748,34.32,79436.98,5.7,-0.35033,0.00014,27.63117]
[1778726870976,34.32,79435.89,5.7,-0.35049,0.00014,27.63536]
[1778726874720,34.32,79443.01,5.7,-0.34947,0.00014,27.60845]
[1778726874968,34.32,79443.01,5.7,-0.34947,0.00014,27.60845]
[1778726875069,34.32,79447.52,5.7,-0.34882,0.00014,27.59124]
[1778726876856,34.32,79456.85,5.7,-0.34747,0.00014,27.55511]
[1778726881891,34.32,79456.16,5.7,-0.34756,0.00014,27.55753]
[1778726884893,34.32,79455.56,5.7,-0.34764,0.00014,27.55974]
[1778726884912,34.31,79451.03,5.7,-0.34829,0.00014,27.57718]
[1778726887375,34.31,79445.09,5.7,-0.34915,0.00014,27.59999]
[1778726887392,34.31,79445.09,5.7,-0.34915,0.00014,27.59999]
[1778726887540,34.31,79440.79,5.7,-0.34977,0.00014,27.61639]
[1778726887639,34.31,79440.79,5.7,-0.34977,0.00014,27.61639]
[1778726887842,34.31,79440.79,5.7,-0.34977,0.00014,27.61639]
[1778726888414,34.31,79433.67,5.7,-0.3508,0.00014,27.64342]
[1778726888652,34.31,79433.67,5.7,-0.3508,0.00014,27.64342]
[1778726888695,34.31,79433.67,5.7,-0.3508,0.00014,27.64342]
[1778726888854,34.31,79433.67,5.7,-0.3508,0.00014,27.64342]
[1778726888875,34.31,79433.67,5.7,-0.3508,0.00014,27.64342]
[1778726889240,34.31,79433.67,5.7,-0.3508,0.00014,27.64342]
[1778726889393,34.31,79433.67,5.7,-0.3508,0.00014,27.64342]
[1778726889684,34.31,79433.67,5.7,-0.3508,0.00014,27.64342]
[1778726889718,34.31,79433.67,5.7,-0.3508,0.00014,27.64342]
[1778726889324,34.31,79416.59,5.7,-0.35328,0.00015,27.70768]
[1778726890382,34.31,79416.59,5.7,-0.35328,0.00015,27.70768]
[1778726890412,34.31,79416.59,5.7,-0.35328,0.00015,27.70768]
[1778726890506,34.31,79416.59,5.7,-0.35328,0.00015,27.70768]
[1778726890531,34.31,79416.59,5.7,-0.35328,0.00015,27.70768]
[1778726890413,34.31,79400.44,5.7,-0.35563,0.00015,27.76742]
[1778726890761,34.31,79400.44,5.7,-0.35563,0.00015,27.76742]
[1778726890840,34.31,79400.44,5.7,-0.35563,0.00015,27.76742]
[1778726891745,34.31,79402.44,5.7,-0.35534,0.00015,27.76011]
[1778726891852,34.31,79402.44,5.7,-0.35534,0.00015,27.76011]
[1778726891953,34.31,79402.44,5.7,-0.35534,0.00015,27.76011]
[1778726891961,34.32,79408.72,5.7,-0.35443,0.00015,27.73714]
[1778726892700,34.32,79408.72,5.7,-0.35443,0.00015,27.73714]
[1778726893123,34.32,79408.72,5.7,-0.35443,0.00015,27.73714]
[1778726893598,34.32,79412.87,5.7,-0.35383,0.00015,27.72172]
[1778726894005,34.32,79412.87,5.7,-0.35383,0.00015,27.72172]
[1778726894050,34.32,79412.87,5.7,-0.35383,0.00015,27.72172]
[1778726894623,34.32,79415.5,5.7,-0.35344,0.00015,27.71192]
[1778726894841,34.32,79415.5,5.7,-0.35344,0.00015,27.71192]
[1778726894982,34.32,79421.16,5.7,-0.35262,0.00015,27.69076]
[1778726895634,34.32,79421.16,5.7,-0.35262,0.00015,27.69076]
[1778726897746,34.32,79430.08,5.7,-0.35133,0.00014,27.65717]
[1778726898580,34.31,79435.08,5.7,-0.3506,0.00014,27.63819]
[1778726901426,34.31,79436.81,5.7,-0.35034,0.00014,27.6314]
[1778726902033,34.31,79435.62,5.7,-0.35051,0.00014,27.63582]
[1778726904700,34.31,79437.93,5.7,-0.35018,0.00014,27.62704]
[1778726908339,34.31,79436.01,5.7,-0.35046,0.00014,27.63437]
[1778726908381,34.31,79436.01,5.7,-0.35046,0.00014,27.63437]
[1778726908653,34.31,79435.07,5.7,-0.35059,0.00014,27.63795]
[1778726909034,34.31,79435.07,5.7,-0.35059,0.00014,27.63795]
[1778726910089,34.31,79425.3,5.7,-0.35201,0.00015,27.67496]
[1778726912101,34.31,79425.83,5.7,-0.35192,0.00015,27.66961]
[1778726912107,34.31,79425.83,5.7,-0.35192,0.00015,27.66961]
[1778726912841,34.31,79426.51,5.7,-0.35182,0.00015,27.66707]
[1778726913110,34.31,79428.08,5.7,-0.3516,0.00015,27.66119]
[1778726914057,34.31,79428.08,5.7,-0.3516,0.00015,27.66119]
[1778726914140,34.31,79428.08,5.7,-0.3516,0.00015,27.66119]
[1778726914170,34.31,79428.18,5.7,-0.35158,0.00015,27.66075]
[1778726914496,34.31,79428.18,5.7,-0.35158,0.00015,27.66075]
[1778726914534,34.31,79428.18,5.7,-0.35158,0.00015,27.66075]
[1778726914844,34.31,79428.18,5.7,-0.35158,0.00015,27.66075]
[1778726915570,34.31,79420.79,5.7,-0.35265,0.00015,27.68856]
[1778726917636,34.31,79413.23,5.7,-0.35375,0.00015,27.71677]
[1778726923192,34.31,79410.14,5.7,-0.3542,0.00015,27.72816]
[1778726923212,34.31,79410.14,5.7,-0.3542,0.00015,27.72816]
[1778726923218,34.31,79410.14,5.7,-0.3542,0.00015,27.72816]
[1778726928816,34.31,79406.23,5.7,-0.35476,0.00015,27.74247]
[1778726929761,34.31,79403.85,5.7,-0.35511,0.00015,27.75122]
[1778726929764,34.31,79403.85,5.7,-0.35511,0.00015,27.75122]
[1778726930065,34.31,79403.85,5.7,-0.35511,0.00015,27.75122]
[1778726931710,34.31,79417.27,5.7,-0.35316,0.00015,27.70141]
[1778726932250,34.31,79417.27,5.7,-0.35316,0.00015,27.70141]
[1778726932553,34.31,79418.37,5.7,-0.353,0.00015,27.69731]
[1778726933634,34.31,79417.31,5.7,-0.35315,0.00015,27.70127]
[1778726933642,34.31,79417.31,5.7,-0.35315,0.00015,27.70127]
[1778726933809,34.31,79417.31,5.7,-0.35315,0.00015,27.70127]
[1778726933842,34.31,79417.31,5.7,-0.35315,0.00015,27.70127]
[1778726933875,34.31,79417.31,5.7,-0.35315,0.00015,27.70127]
[1778726935367,34.31,79421.98,5.7,-0.35247,0.00015,27.6838]
[1778726935696,34.31,79425.44,5.7,-0.35197,0.00015,27.67079]
[1778726936300,34.31,79425.44,5.7,-0.35197,0.00015,27.67079]
[1778726937703,34.31,79425.23,5.7,-0.352,0.00015,27.67157]
[1778726938036,34.31,79425.23,5.7,-0.352,0.00015,27.67157]
[1778726939576,34.31,79427.29,5.7,-0.3517,0.00015,27.66383]
[1778726940260,34.31,79427.29,5.7,-0.3517,0.00015,27.66383]
[1778726940614,34.31,79430.97,5.7,-0.35117,0.00014,27.64997]
[1778726940659,34.31,79430.97,5.7,-0.35117,0.00014,27.64997]
[1778726941115,34.31,79430.97,5.7,-0.35117,0.00014,27.64997]
[1778726941405,34.31,79430.97,5.7,-0.35117,0.00014,27.64997]
[1778726941407,34.31,79430.97,5.7,-0.35117,0.00014,27.64997]
[1778726941506,34.31,79421.65,5.7,-0.35252,0.00015,27.6851]
[1778726943321,34.31,79413.62,5.7,-0.35369,0.00015,27.71509]
[1778726943582,34.31,79413.62,5.7,-0.35369,0.00015,27.71509]
[1778726945709,34.31,79414.44,5.7,-0.35357,0.00015,27.71202]
[1778726951377,34.31,79408.31,5.7,-0.35446,0.00015,27.73464]
[1778726956412,34.31,79407.82,5.7,-0.35452,0.00015,27.73631]
[1778726958579,34.31,79407.42,5.7,-0.35458,0.00015,27.73772]
[1778726959256,34.31,79407.42,5.7,-0.35458,0.00015,27.73772]
[1778726959614,34.31,79407.51,5.7,-0.35456,0.00015,27.73735]
[1778726963752,34.31,79410.42,5.7,-0.35413,0.00015,27.72643]
[1778726964630,34.31,79411.65,5.7,-0.35395,0.00015,27.72184]
[1778726968618,34.3,79408.52,5.7,-0.35441,0.00015,27.73331]
[1778726971275,34.3,79411.84,5.7,-0.35392,0.00015,27.72093]
[1778726972041,34.3,79414.86,5.7,-0.35347,0.00015,27.7063]
[1778726972451,34.3,79414.86,5.7,-0.35347,0.00015,27.7063]
[1778726972740,34.3,79415.2,5.7,-0.35342,0.00015,27.70501]
[1778726976305,34.3,79414.46,5.7,-0.35352,0.00015,27.70772]
[1778726976821,34.3,79414.46,5.7,-0.35352,0.00015,27.7077]
[1778726977412,34.3,79414.46,5.7,-0.35352,0.00015,27.7077]
[1778726979573,34.3,79405.72,5.7,-0.35479,0.00015,27.74004]
[1778726984692,34.3,79406.39,5.7,-0.35469,0.00015,27.7374]
[1778726984923,34.3,79406.39,5.7,-0.35469,0.00015,27.7374]
[1778726989888,34.3,79403.27,5.7,-0.35513,0.00015,27.74869]
[1778726994678,34.3,79394.04,5.7,-0.35647,0.00015,27.78221]
[1778726999713,34.29,79393.94,5.7,-0.35647,0.00015,27.78216]
[1778727003912,34.29,79393.72,5.7,-0.35649,0.00015,27.78277]
[1778727003937,34.29,79393.72,5.7,-0.35649,0.00015,27.78277]
[1778727003985,34.29,79393.72,5.7,-0.35649,0.00015,27.78277]
[1778727004161,34.29,79393.72,5.7,-0.35649,0.00015,27.78277]
[1778727004193,34.29,79393.72,5.7,-0.35649,0.00015,27.78277]
[1778727004276,34.29,79393.72,5.7,-0.35649,0.00015,27.78277]
[1778727004373,34.29,79393.87,5.7,-0.35647,0.00015,27.78215]
[1778727004821,34.29,79393.87,5.7,-0.35647,0.00015,27.78215]
[1778727004862,34.29,79393.87,5.7,-0.35647,0.00015,27.78215]
[1778727004988,34.29,79393.87,5.7,-0.35647,0.00015,27.78215]
[1778727005199,34.29,79393.87,5.7,-0.35647,0.00015,27.78215]
[1778727005219,34.29,79380.82,5.7,-0.35838,0.00015,27.82955]
[1778727005708,34.29,79380.82,5.7,-0.35838,0.00015,27.82955]
[1778727005754,34.29,79380.82,5.7,-0.35838,0.00015,27.82955]
[1778727005800,34.29,79380.82,5.7,-0.35838,0.00015,27.82955]
[1778727006256,34.29,79380.82,5.7,-0.35838,0.00015,27.82955]
[1778727006791,34.29,79378.84,5.7,-0.35867,0.00015,27.83672]
[1778727007270,34.29,79378.84,5.7,-0.35867,0.00015,27.83672]
[1778727007276,34.29,79389.81,5.7,-0.35707,0.00015,27.7971]
[1778727008127,34.29,79389.81,5.7,-0.35707,0.00015,27.7971]
[1778727010333,34.29,79389.44,5.7,-0.35712,0.00015,27.79851]
[1778727015734,34.3,79398.37,5.7,-0.35585,0.00015,27.76677]
[1778727016791,34.3,79400.26,5.7,-0.35558,0.00015,27.75993]
[1778727016950,34.3,79400.26,5.7,-0.35558,0.00015,27.75993]
[1778727016997,34.3,79400.26,5.7,-0.35558,0.00015,27.75993]
[1778727017947,34.3,79398.24,5.7,-0.35588,0.00015,27.76744]
[1778727017966,34.3,79389.64,5.7,-0.35713,0.00015,27.79891]
[1778727018850,34.3,79381.17,5.7,-0.35837,0.00015,27.8296]
[1778727020913,34.3,79379.92,5.7,-0.35856,0.00015,27.83415]
[1778727021437,34.3,79379.92,5.7,-0.35856,0.00015,27.83415]
[1778727023677,34.3,79380.0,5.7,-0.35855,0.00015,27.83399]
[1778727024156,34.3,79380.0,5.7,-0.35855,0.00015,27.83399]
[1778727024987,34.31,79379.9,5.7,-0.35857,0.00015,27.83439]
[1778727025418,34.31,79379.9,5.7,-0.35857,0.00015,27.83439]
[1778727026691,34.31,79372.0,5.7,-0.35973,0.00015,27.86275]
[1778727030835,34.31,79366.73,5.7,-0.3605,0.00015,27.88155]
[1778727031855,34.31,79361.68,5.7,-0.36124,0.00015,27.89941]
[1778727031982,34.31,79361.68,5.7,-0.36124,0.00015,27.89941]
[1778727032077,34.31,79353.44,5.7,-0.36243,0.00015,27.92497]
[1778727034962,34.31,79361.63,5.7,-0.36123,0.00015,27.89623]
[1778727036667,34.31,79361.4,5.7,-0.36127,0.00015,27.89704]
[1778727040529,34.31,79357.17,5.7,-0.36189,0.00015,27.9119]
[1778727042854,34.31,79363.85,5.7,-0.36091,0.00015,27.88836]
[1778727042901,34.31,79363.85,5.7,-0.36091,0.00015,27.88836]
[1778727043311,34.31,79363.85,5.7,-0.36091,0.00015,27.88836]
[1778727043885,34.31,79358.95,5.7,-0.36163,0.00015,27.90564]
[1778727044965,34.31,79356.45,5.7,-0.36199,0.00015,27.9144]
[1778727045085,34.31,79356.45,5.7,-0.36199,0.00015,27.9144]
[1778727045421,34.31,79356.45,5.7,-0.36199,0.00015,27.9144]
[1778727046918,34.31,79347.65,5.7,-0.36328,0.00015,27.94513]
[1778727046924,34.31,79347.65,5.7,-0.36328,0.00015,27.94513]
[1778727047138,34.31,79347.65,5.7,-0.36328,0.00015,27.94513]
[1778727047146,34.31,79347.65,5.7,-0.36328,0.00015,27.94513]
[1778727048682,34.31,79346.48,5.7,-0.36346,0.00015,27.94927]
[1778727048706,34.31,79346.48,5.7,-0.36346,0.00015,27.94927]
[1778727050578,34.31,79339.09,5.7,-0.36455,0.00015,27.97484]
[1778727056111,34.31,79338.32,5.7,-0.36468,0.00015,27.97788]
[1778727058789,34.31,79337.58,5.7,-0.36479,0.00015,27.98058]
[1778727060724,34.32,79344.14,5.7,-0.36383,0.00015,27.95813]
[1778727060876,34.32,79344.14,5.7,-0.36383,0.00015,27.95813]
[1778727066181,34.32,79351.03,5.7,-0.36283,0.00015,27.93439]
[1778727066910,34.32,79351.03,5.7,-0.36283,0.00015,27.93439]
[1778727072223,34.32,79349.93,5.7,-0.36299,0.00015,27.93838]
[1778727077418,34.32,79349.88,5.7,-0.36301,0.00015,27.93869]
[1778727079272,34.32,79340.46,5.7,-0.36439,0.00015,27.97134]
[1778727084307,34.33,79333.48,5.7,-0.36544,0.00015,27.99569]
[1778727089369,34.33,79332.15,5.7,-0.36565,0.00015,28.00064]
[1778727095384,34.34,79338.94,5.7,-0.36466,0.00015,27.97468]
[1778727095779,34.34,79338.94,5.7,-0.36466,0.00015,27.97468]
[1778727095794,34.34,79338.94,5.7,-0.36466,0.00015,27.97468]
[1778727100419,34.34,79355.52,5.7,-0.36224,0.00015,27.91745]
[1778727106461,34.34,79353.26,5.7,-0.36257,0.00015,27.92544]
[1778727107797,34.34,79352.82,5.7,-0.36264,0.00015,27.927]
[1778727109482,34.34,79336.94,5.7,-0.36497,0.00015,27.98195]
[1778727110171,34.34,79336.94,5.7,-0.36497,0.00015,27.98195]
[1778727110488,34.34,79336.94,5.7,-0.36497,0.00015,27.98195]
[1778727110490,34.34,79334.67,5.7,-0.36531,0.00015,27.98981]
[1778727115576,34.34,79331.56,5.7,-0.36575,0.00015,28.00015]
[1778727115677,34.34,79331.54,5.7,-0.36576,0.00015,28.00015]
[1778727121567,34.33,79330.26,5.7,-0.36592,0.00015,28.00399]
[1778727126603,34.34,79338.07,5.7,-0.36479,0.00015,27.97759]
[1778727128616,34.34,79329.24,5.7,-0.36608,0.00015,28.00759]
[1778727132764,34.33,79328.57,5.7,-0.36617,0.00015,28.00972]
[1778727133515,34.33,79328.57,5.7,-0.36617,0.00015,28.00972]
[1778727133652,34.33,79326.44,5.7,-0.36648,0.00015,28.01685]
[1778727137801,34.33,79323.62,5.7,-0.3669,0.00015,28.0265]
[1778727137827,34.33,79323.62,5.7,-0.3669,0.00015,28.0265]
[1778727137849,34.33,79323.62,5.7,-0.3669,0.00015,28.0265]
[1778727137859,34.33,79323.62,5.7,-0.3669,0.00015,28.0265]
[1778727137890,34.33,79323.62,5.7,-0.3669,0.00015,28.0265]
[1778727138328,34.33,79323.62,5.7,-0.3669,0.00015,28.0265]
[1778727139254,34.33,79319.85,5.7,-0.36746,0.00015,28.03922]
[1778727139348,34.33,79319.85,5.7,-0.36746,0.00015,28.03922]
[1778727139601,34.33,79319.85,5.7,-0.36746,0.00015,28.03922]
[1778727140264,34.33,79316.45,5.7,-0.36796,0.00015,28.05065]
[1778727140271,34.33,79316.45,5.7,-0.36796,0.00015,28.05065]
[1778727140350,34.33,79316.45,5.7,-0.36796,0.00015,28.05065]
[1778727140481,34.33,79316.45,5.7,-0.36796,0.00015,28.05065]
[1778727140506,34.33,79316.45,5.7,-0.36796,0.00015,28.05065]
[1778727140525,34.33,79316.45,5.7,-0.36796,0.00015,28.05065]
[1778727140663,34.33,79316.45,5.7,-0.36796,0.00015,28.05065]
[1778727140715,34.33,79316.45,5.7,-0.36796,0.00015,28.05065]
[1778727140702,34.33,79310.19,5.7,-0.36888,0.00015,28.07154]
[1778727141342,34.33,79310.19,5.7,-0.36888,0.00015,28.07154]
[1778727141719,34.33,79310.19,5.7,-0.36888,0.00015,28.07154]
[1778727142025,34.34,79306.44,5.7,-0.36944,0.00015,28.08409]
[1778727142434,34.34,79306.44,5.7,-0.36944,0.00015,28.08409]
[1778727143950,34.34,79303.28,5.7,-0.36991,0.00015,28.09463]
[1778727144639,34.34,79303.28,5.7,-0.36991,0.00015,28.09463]
[1778727144889,34.34,79302.38,5.7,-0.37005,0.00015,28.09778]
[1778727145712,34.34,79302.38,5.7,-0.37005,0.00015,28.09778]
[1778727145714,34.34,79302.38,5.7,-0.37005,0.00015,28.09778]
[1778727145930,34.34,79298.83,5.7,-0.37058,0.00015,28.10945]
[1778727146721,34.34,79298.83,5.7,-0.37058,0.00015,28.10945]
[1778727147123,34.34,79298.03,5.7,-0.3707,0.00015,28.11215]
[1778727149834,34.34,79294.42,5.7,-0.37125,0.00015,28.12425]
[1778727155809,34.35,79293.96,5.7,-0.37132,0.00015,28.12284]
[1778727159722,34.35,79296.8,5.7,-0.3709,0.00015,28.1137]
[1778727159733,34.35,79296.8,5.7,-0.3709,0.00015,28.1137]
[1778727159802,34.35,79293.83,5.7,-0.37135,0.00015,28.12347]
[1778727159812,34.35,79293.83,5.7,-0.37135,0.00015,28.12347]
[1778727159861,34.35,79293.83,5.7,-0.37135,0.00015,28.12347]
[1778727160251,34.35,79293.83,5.7,-0.37135,0.00015,28.12347]
[1778727160343,34.35,79293.83,5.7,-0.37135,0.00015,28.12347]
[1778727160393,34.35,79293.83,5.7,-0.37135,0.00015,28.12347]
[1778727160566,34.35,79293.83,5.7,-0.37135,0.00015,28.12347]
[1778727160585,34.35,79293.83,5.7,-0.37135,0.00015,28.12347]
[1778727160742,34.35,79293.83,5.7,-0.37135,0.00015,28.12347]
[1778727160847,34.35,79287.19,5.7,-0.37234,0.00015,28.14515]
[1778727161174,34.35,79287.19,5.7,-0.37234,0.00015,28.14515]
[1778727161227,34.35,79287.19,5.7,-0.37234,0.00015,28.14515]
[1778727161243,34.35,79287.19,5.7,-0.37234,0.00015,28.14515]
[1778727161264,34.35,79287.19,5.7,-0.37234,0.00015,28.14515]
[1778727161297,34.35,79287.19,5.7,-0.37234,0.00015,28.14515]
[1778727161387,34.35,79275.17,5.7,-0.37412,0.00015,28.18377]
[1778727161826,34.35,79275.17,5.7,-0.37412,0.00015,28.18377]
[1778727163065,34.35,79270.02,5.7,-0.37488,0.00015,28.20012]
[1778727167234,34.36,79276.69,5.7,-0.3739,0.00015,28.17916]
[1778727171469,34.36,79266.06,5.7,-0.37549,0.00015,28.21302]
[1778727172286,34.36,79263.53,5.7,-0.37586,0.00015,28.22098]
[1778727176137,34.36,79260.9,5.7,-0.37625,0.00015,28.2292]
[1778727180408,34.36,79250.91,5.7,-0.37774,0.00015,28.26021]
[1778727181785,34.36,79245.64,5.7,-0.37852,0.00015,28.27638]
[1778727181954,34.36,79245.64,5.7,-0.37852,0.00015,28.27638]
[1778727182122,34.36,79245.64,5.7,-0.37852,0.00015,28.27638]
[1778727182133,34.36,79245.64,5.7,-0.37852,0.00015,28.27638]
[1778727182358,34.36,79245.64,5.7,-0.37852,0.00015,28.27638]
[1778727182384,34.36,79245.64,5.7,-0.37852,0.00015,28.27638]
[1778727182449,34.36,79245.64,5.7,-0.37852,0.00015,28.27638]
[1778727182453,34.36,79245.64,5.7,-0.37852,0.00015,28.27638]
[1778727182574,34.36,79245.64,5.7,-0.37852,0.00015,28.27638]
[1778727182842,34.36,79240.27,5.7,-0.37932,0.00015,28.29273]
[1778727182850,34.36,79240.27,5.7,-0.37932,0.00015,28.29273]
[1778727183289,34.36,79240.27,5.7,-0.37932,0.00015,28.29273]
[1778727184102,34.36,79233.76,5.7,-0.38028,0.00015,28.31244]
[1778727184162,34.36,79229.95,5.7,-0.38085,0.00015,28.3239]
[1778727185530,34.36,79229.95,5.7,-0.38085,0.00015,28.3239]
[1778727189436,34.37,79228.88,5.7,-0.38106,0.00015,28.32832]
[1778727189648,34.37,79228.88,5.7,-0.38106,0.00015,28.32832]
[1778727189842,34.38,79228.57,5.7,-0.38111,0.00015,28.32928]
[1778727190008,34.38,79228.57,5.7,-0.38111,0.00015,28.32928]
[1778727190050,34.38,79228.57,5.7,-0.38111,0.00015,28.32928]
[1778727190379,34.38,79228.57,5.7,-0.38111,0.00015,28.32928]
[1778727190452,34.38,79217.2,5.7,-0.38281,0.00015,28.36312]
[1778727190786,34.38,79217.2,5.7,-0.38281,0.00015,28.36312]
[1778727190817,34.38,79217.2,5.7,-0.38281,0.00015,28.36312]
[1778727191371,34.38,79217.2,5.7,-0.38281,0.00015,28.36312]
[1778727191461,34.38,79203.26,5.7,-0.3849,0.00015,28.40396]
[1778727191890,34.38,79203.26,5.7,-0.3849,0.00015,28.40396]
[1778727192420,34.38,79203.26,5.7,-0.3849,0.00015,28.40396]
[1778727192548,34.38,79203.26,5.7,-0.3849,0.00015,28.40396]
[1778727193144,34.39,79199.55,5.7,-0.38548,0.00015,28.41532]
[1778727193408,34.39,79199.55,5.7,-0.38548,0.00015,28.41532]
[1778727193465,34.39,79199.55,5.7,-0.38548,0.00015,28.41532]
[1778727194784,34.39,79197.6,5.7,-0.38578,0.00015,28.42098]
[1778727195713,34.4,79201.3,5.7,-0.38526,0.00015,28.41113]
[1778727197210,34.4,79208.88,5.7,-0.38413,0.00015,28.3893]
[1778727200195,34.41,79202.62,5.7,-0.38508,0.00015,28.40767]
[1778727200279,34.41,79202.62,5.7,-0.38508,0.00015,28.40767]
[1778727200476,34.41,79202.62,5.7,-0.38508,0.00015,28.40767]
[1778727200505,34.41,79202.62,5.7,-0.38508,0.00015,28.40767]
[1778727200542,34.41,79202.62,5.7,-0.38508,0.00015,28.40767]
[1778727200655,34.41,79202.62,5.7,-0.38508,0.00015,28.40767]
[1778727200725,34.41,79202.62,5.7,-0.38508,0.00015,28.40767]
[1778727200788,34.41,79201.59,5.7,-0.38524,0.00015,28.41071]
[1778727200905,34.41,79201.59,5.7,-0.38524,0.00015,28.41071]
[1778727201224,34.41,79201.59,5.7,-0.38524,0.00015,28.41071]
[1778727201765,34.41,79201.59,5.7,-0.38524,0.00015,28.41071]
[1778727201772,34.41,79201.59,5.7,-0.38524,0.00015,28.41071]
[1778727201313,34.41,79206.95,5.7,-0.38444,0.00015,28.39524]
[1778727202225,34.41,79206.95,5.7,-0.38444,0.00015,28.39524]
[1778727202380,34.41,79206.95,5.7,-0.38444,0.00015,28.39524]
[1778727202457,34.41,79206.95,5.7,-0.38444,0.00015,28.39524]
[1778727202756,34.41,79206.95,5.7,-0.38444,0.00015,28.39524]
[1778727202533,34.41,79207.28,5.7,-0.38439,0.00015,28.39435]
[1778727202842,34.41,79207.28,5.7,-0.38439,0.00015,28.39435]
[1778727203733,34.41,79207.28,5.7,-0.38439,0.00015,28.39435]
[1778727204232,34.41,79214.2,5.7,-0.38336,0.00015,28.3742]
[1778727205646,34.41,79218.16,5.7,-0.38277,0.00015,28.36257]
[1778727205652,34.41,79218.16,5.7,-0.38277,0.00015,28.36257]
[1778727205951,34.41,79219.08,5.7,-0.38263,0.00015,28.35989]
[1778727206605,34.41,79219.08,5.7,-0.38263,0.00015,28.35989]
[1778727206737,34.41,79219.08,5.7,-0.38263,0.00015,28.35989]
[1778727206784,34.41,79219.08,5.7,-0.38263,0.00015,28.35989]
[1778727206979,34.41,79220.69,5.7,-0.38239,0.00015,28.35513]
[1778727207213,34.41,79220.69,5.7,-0.38239,0.00015,28.35513]
[1778727207270,34.41,79225.99,5.7,-0.3816,0.00015,28.33941]
[1778727208183,34.41,79235.83,5.7,-0.38014,0.00015,28.30981]
[1778727208846,34.41,79235.83,5.7,-0.38014,0.00015,28.30981]
[1778727208972,34.41,79235.83,5.7,-0.38014,0.00015,28.30981]
[1778727209190,34.41,79244.46,5.7,-0.37885,0.00015,28.28355]
[1778727210074,34.41,79244.46,5.7,-0.37885,0.00015,28.28355]
[1778727210223,34.41,79244.46,5.7,-0.37885,0.00015,28.28355]
[1778727210302,34.41,79244.46,5.7,-0.37885,0.00015,28.28355]
[1778727211461,34.41,79247.86,5.7,-0.37834,0.00015,28.2731]
[1778727211468,34.41,79247.86,5.7,-0.37834,0.00015,28.2731]
[1778727213158,34.41,79257.28,5.7,-0.37693,0.00015,28.2408]
[1778727215148,34.41,79251.35,5.7,-0.37781,0.00015,28.25911]
[1778727217589,34.41,79241.83,5.7,-0.37923,0.00015,28.2882]
[1778727217603,34.41,79241.83,5.7,-0.37923,0.00015,28.2882]
[1778727218521,34.41,79238.45,5.7,-0.37973,0.00015,28.29842]
[1778727221086,34.41,79238.0,5.7,-0.37979,0.00015,28.29964]
[1778727227485,34.4,79243.2,5.7,-0.379,0.00015,28.28359]
[1778727228450,34.4,79239.92,5.7,-0.37949,0.00015,28.29353]
[1778727228472,34.4,79239.92,5.7,-0.37949,0.00015,28.29353]
[1778727228553,34.4,79239.92,5.7,-0.37949,0.00015,28.29353]
[1778727228899,34.4,79238.41,5.7,-0.37971,0.00015,28.29807]
[1778727228902,34.4,79238.41,5.7,-0.37971,0.00015,28.29807]
[1778727228990,34.4,79238.41,5.7,-0.37971,0.00015,28.29807]
[1778727229441,34.4,79238.41,5.7,-0.37971,0.00015,28.29807]
[1778727229691,34.4,79238.41,5.7,-0.37971,0.00015,28.29807]
[1778727229761,34.4,79230.91,5.7,-0.38083,0.00015,28.32065]
[1778727230639,34.4,79230.91,5.7,-0.38083,0.00015,28.32065]
[1778727230672,34.4,79221.61,5.7,-0.38222,0.00015,28.34843]
[1778727231625,34.4,79221.61,5.7,-0.38222,0.00015,28.34843]
[1778727232757,34.4,79221.78,5.7,-0.38219,0.00015,28.34794]
[1778727233088,34.4,79221.54,5.7,-0.38223,0.00015,28.34867]
[1778727233660,34.4,79225.27,5.7,-0.38167,0.00015,28.33759]
[1778727234283,34.4,79225.27,5.7,-0.38167,0.00015,28.33759]
[1778727235137,34.4,79229.9,5.7,-0.38098,0.00015,28.32375]
[1778727239930,34.4,79233.81,5.7,-0.38039,0.00015,28.31187]
[1778727241136,34.4,79234.53,5.7,-0.38028,0.00015,28.30967]
[1778727241801,34.4,79234.53,5.7,-0.38028,0.00015,28.30967]
[1778727244345,34.4,79232.98,5.7,-0.38051,0.00015,28.31424]
[1778727244435,34.4,79224.73,5.7,-0.38174,0.00015,28.33892]
[1778727246215,34.4,79221.89,5.7,-0.38216,0.00015,28.34731]
[1778727246370,34.4,79221.89,5.7,-0.38216,0.00015,28.34731]
[1778727251680,34.4,79221.98,5.7,-0.38215,0.00015,28.34704]
[1778727252955,34.4,79221.74,5.7,-0.38218,0.00015,28.34771]
[1778727258533,34.39,79226.53,5.7,-0.38145,0.00015,28.33315]
[1778727263569,34.39,79230.71,5.7,-0.38082,0.00015,28.32037]
[1778727266400,34.39,79234.02,5.7,-0.38032,0.00015,28.31032]
[1778727266417,34.39,79234.02,5.7,-0.38032,0.00015,28.31032]
[1778727266436,34.39,79234.02,5.7,-0.38032,0.00015,28.31032]
[1778727266590,34.39,79224.63,5.7,-0.38172,0.00015,28.33843]
[1778727268768,34.38,79225.1,5.7,-0.38165,0.00015,28.33697]
[1778727273817,34.38,79220.3,5.7,-0.38234,0.00015,28.34762]
[1778727276424,34.38,79219.81,5.7,-0.3824,0.00015,28.34888]
[1778727278319,34.38,79219.92,5.7,-0.38238,0.00015,28.34843]
[1778727278345,34.38,79219.92,5.7,-0.38238,0.00015,28.34843]
[1778727278442,34.38,79219.92,5.7,-0.38238,0.00015,28.34843]
[1778727278504,34.38,79219.92,5.7,-0.38238,0.00015,28.34843]
[1778727278574,34.38,79219.92,5.7,-0.38238,0.00015,28.34843]
[1778727278597,34.38,79219.92,5.7,-0.38238,0.00015,28.34843]
[1778727278679,34.37,79230.21,5.7,-0.38084,0.00015,28.31767]
[1778727279499,34.37,79230.21,5.7,-0.38084,0.00015,28.31767]
[1778727279556,34.37,79230.21,5.7,-0.38084,0.00015,28.31767]
[1778727279652,34.37,79230.21,5.7,-0.38084,0.00015,28.31767]
[1778727279688,34.37,79237.8,5.7,-0.37971,0.00015,28.29469]
[1778727280083,34.37,79237.8,5.7,-0.37971,0.00015,28.29469]
[1778727280695,34.37,79248.71,5.7,-0.37808,0.00015,28.26129]
[1778727285739,34.37,79251.88,5.7,-0.37761,0.00015,28.25154]
[1778727289767,34.38,79262.58,5.7,-0.37603,0.00015,28.21843]
[1778727290486,34.38,79262.58,5.7,-0.37603,0.00015,28.21843]
[1778727291317,34.38,79266.57,5.7,-0.37544,0.00015,28.20599]
[1778727291545,34.38,79266.57,5.7,-0.37544,0.00015,28.20599]
[1778727292788,34.38,79280.42,5.7,-0.37339,0.00015,28.16216]
[1778727294786,34.38,79283.06,5.7,-0.373,0.00015,28.15373]
[1778727296487,34.38,79290.78,5.7,-0.37186,0.00015,28.12892]
[1778727298553,34.38,79299.44,5.7,-0.37059,0.00015,28.10085]
[1778727298725,34.38,79299.44,5.7,-0.37059,0.00015,28.10085]
[1778727299431,34.38,79300.83,5.7,-0.37039,0.00015,28.09638]
[1778727299658,34.38,79300.83,5.7,-0.37039,0.00015,28.09638]
[1778727300235,34.38,79300.76,5.7,-0.3704,0.00015,28.0967]
[1778727301669,34.39,79300.59,5.7,-0.37043,0.00015,28.09735]
[1778727301851,34.39,79302.01,5.7,-0.37023,0.00015,28.09278]
[1778727302662,34.39,79302.01,5.7,-0.37023,0.00015,28.09278]
[1778727302664,34.39,79302.01,5.7,-0.37023,0.00015,28.09278]
[1778727302814,34.39,79302.01,5.7,-0.37023,0.00015,28.09278]
[1778727302826,34.39,79302.01,5.7,-0.37023,0.00015,28.09278]
[1778727302829,34.39,79302.01,5.7,-0.37023,0.00015,28.09278]
[1778727303077,34.39,79306.38,5.7,-0.36958,0.00015,28.07847]
[1778727303223,34.39,79306.38,5.7,-0.36958,0.00015,28.07847]
[1778727303288,34.39,79306.38,5.7,-0.36958,0.00015,28.07847]
[1778727303332,34.39,79306.38,5.7,-0.36958,0.00015,28.07847]
[1778727303351,34.39,79306.38,5.7,-0.36958,0.00015,28.07847]
[1778727303663,34.39,79306.38,5.7,-0.36958,0.00015,28.07847]
[1778727303886,34.39,79323.69,5.7,-0.36704,0.00015,28.02086]
[1778727304055,34.39,79323.69,5.7,-0.36704,0.00015,28.02086]
[1778727304299,34.39,79323.69,5.7,-0.36704,0.00015,28.02086]
[1778727304664,34.39,79323.69,5.7,-0.36704,0.00015,28.02086]
[1778727304890,34.39,79331.13,5.7,-0.36594,0.00015,27.99561]
[1778727305213,34.39,79331.13,5.7,-0.36594,0.00015,27.99561]
[1778727306339,34.39,79330.63,5.7,-0.36601,0.00015,27.99737]
[1778727307279,34.39,79331.55,5.7,-0.36588,0.00015,27.99432]
[1778727307928,34.39,79340.23,5.7,-0.36461,0.00015,27.96476]
[1778727308602,34.39,79340.23,5.7,-0.36461,0.00015,27.96476]
[1778727310989,34.39,79345.12,5.7,-0.36389,0.00015,27.94799]
[1778727311031,34.39,79345.12,5.7,-0.36389,0.00015,27.94799]
[1778727313526,34.39,79339.71,5.7,-0.36469,0.00015,27.96661]
[1778727313760,34.39,79339.71,5.7,-0.36469,0.00015,27.96661]
[1778727314916,34.39,79340.87,5.7,-0.36452,0.00015,27.96269]
[1778727316219,34.39,79340.61,5.7,-0.36456,0.00015,27.9636]
[1778727316308,34.39,79340.61,5.7,-0.36456,0.00015,27.9636]
[1778727316328,34.39,79340.61,5.7,-0.36456,0.00015,27.9636]
[1778727317668,34.39,79343.07,5.7,-0.3642,0.00015,27.95521]
[1778727317725,34.39,79343.07,5.7,-0.3642,0.00015,27.95521]
[1778727321621,34.39,79340.82,5.7,-0.36453,0.00015,27.96299]
[1778727325267,34.39,79332.74,5.7,-0.36572,0.00015,27.99061]
[1778727325300,34.39,79332.74,5.7,-0.36572,0.00015,27.99061]
[1778727325342,34.39,79332.74,5.7,-0.36572,0.00015,27.99061]
[1778727325386,34.39,79332.74,5.7,-0.36572,0.00015,27.99061]
[1778727326295,34.39,79331.97,5.7,-0.36583,0.00015,27.99321]
[1778727330113,34.39,79322.42,5.7,-0.36723,0.00015,28.02524]
[1778727330707,34.39,79322.42,5.7,-0.36723,0.00015,28.02524]
[1778727330825,34.39,79322.42,5.7,-0.36723,0.00015,28.02524]
[1778727330839,34.39,79322.42,5.7,-0.36723,0.00015,28.02524]
[1778727332723,34.39,79329.1,5.7,-0.36622,0.00015,27.99916]
[1778727337821,34.38,79332.12,5.7,-0.36577,0.00015,27.98851]
[1778727337972,34.38,79327.04,5.7,-0.36651,0.00015,28.00559]
[1778727338896,34.38,79327.04,5.7,-0.36651,0.00015,28.00559]
[1778727338136,34.38,79324.28,5.7,-0.36691,0.00015,28.01491]
[1778727339066,34.38,79324.28,5.7,-0.36691,0.00015,28.01491]
[1778727341520,34.38,79321.74,5.7,-0.36728,0.00015,28.02336]
[1778727346401,34.38,79318.29,5.7,-0.3678,0.00015,28.03506]
[1778727346436,34.38,79318.29,5.7,-0.3678,0.00015,28.03506]
[1778727346841,34.38,79318.29,5.7,-0.3678,0.00015,28.03506]
[1778727346879,34.38,79320.37,5.7,-0.36749,0.00015,28.02812]
[1778727348085,34.38,79322.07,5.7,-0.36724,0.00015,28.02231]
[1778727350284,34.38,79327.27,5.7,-0.36646,0.00015,28.00459]
[1778727351247,34.38,79328.09,5.7,-0.36634,0.00015,28.00173]
[1778727352370,34.38,79329.9,5.7,-0.36607,0.00015,27.99551]
[1778727358276,34.38,79334.26,5.7,-0.36543,0.00015,27.98058]
[1778727363311,34.38,79323.41,5.7,-0.36702,0.00015,28.01739]
[1778727366280,34.37,79322.91,5.7,-0.36709,0.00015,28.01889]
[1778727366285,34.37,79322.91,5.7,-0.36709,0.00015,28.01889]
[1778727366333,34.37,79322.91,5.7,-0.36709,0.00015,28.01889]
[1778727366841,34.37,79322.91,5.7,-0.36709,0.00015,28.01889]
[1778727366901,34.37,79324.41,5.7,-0.36686,0.00015,28.01374]
[1778727368037,34.37,79321.35,5.7,-0.36732,0.00015,28.02407]
[1778727368841,34.37,79321.35,5.7,-0.36732,0.00015,28.02407]
[1778727368898,34.37,79320.73,5.7,-0.36741,0.00015,28.02618]
[1778727369015,34.37,79320.73,5.7,-0.36741,0.00015,28.02618]
[1778727369061,34.37,79320.73,5.7,-0.36741,0.00015,28.02618]
[1778727369281,34.37,79320.73,5.7,-0.36741,0.00015,28.02618]
[1778727369353,34.37,79324.49,5.7,-0.36685,0.00015,28.01342]
[1778727370202,34.37,79324.49,5.7,-0.36685,0.00015,28.01342]
[1778727372630,34.37,79322.83,5.7,-0.3671,0.00015,28.01907]
[1778727376889,34.37,79317.89,5.7,-0.36783,0.00015,28.03574]
[1778727376924,34.37,79317.89,5.7,-0.36783,0.00015,28.03574]
[1778727376928,34.37,79317.89,5.7,-0.36783,0.00015,28.03574]
[1778727376987,34.37,79317.89,5.7,-0.36783,0.00015,28.03574]
[1778727378576,34.37,79316.8,5.7,-0.36799,0.00015,28.03942]
[1778727378724,34.37,79316.8,5.7,-0.36799,0.00015,28.03942]
[1778727379600,34.37,79312.08,5.7,-0.36869,0.00015,28.05517]
[1778727383104,34.37,79310.47,5.7,-0.36892,0.00015,28.0605]
[1778727383877,34.37,79310.47,5.7,-0.36892,0.00015,28.0605]
[1778727384841,34.37,79312.39,5.7,-0.36864,0.00015,28.05412]
[1778727384911,34.37,79316.94,5.7,-0.36797,0.00015,28.03895]
[1778727390501,34.37,79320.76,5.7,-0.36738,0.00015,28.02554]
[1778727391597,34.37,79320.76,5.7,-0.36738,0.00015,28.02554]
[1778727391841,34.37,79320.76,5.7,-0.36738,0.00015,28.02554]
[1778727391942,34.37,79320.65,5.7,-0.36738,0.00015,28.02247]
[1778727392601,34.37,79320.65,5.7,-0.36738,0.00015,28.02247]
[1778727398557,34.37,79316.66,5.7,-0.36798,0.00015,28.03596]
[1778727400841,34.37,79316.99,5.7,-0.36793,0.00015,28.03487]
[1778727402747,34.37,79318.2,5.7,-0.36775,0.00015,28.03076]
[1778727402961,34.37,79318.2,5.7,-0.36775,0.00015,28.03076]
[1778727406800,34.37,79318.62,5.7,-0.36768,0.00015,28.02932]
[1778727409599,34.37,79314.21,5.7,-0.36834,0.00015,28.04414]
[1778727414669,34.37,79314.31,5.7,-0.36832,0.00015,28.04385]
[1778727415943,34.37,79314.31,5.7,-0.36832,0.00015,28.04385]
[1778727416807,34.37,79315.93,5.7,-0.36809,0.00015,28.03845]
[1778727418616,34.37,79316.98,5.7,-0.36793,0.00015,28.03496]
[1778727422209,34.37,79316.44,5.7,-0.36801,0.00015,28.03682]
[1778727422232,34.37,79316.44,5.7,-0.36801,0.00015,28.03682]
[1778727422237,34.37,79316.44,5.7,-0.36801,0.00015,28.03682]
[1778727426848,34.37,79319.63,5.7,-0.36755,0.00015,28.0262]
[1778727429330,34.37,79318.14,5.7,-0.36777,0.00015,28.03127]
[1778727431407,34.37,79317.16,5.7,-0.36791,0.00015,28.03458]
[1778727431771,34.37,79317.16,5.7,-0.36791,0.00015,28.03458]
[1778727436259,34.37,79315.17,5.7,-0.36821,0.00015,28.0413]
[1778727440038,34.37,79322.45,5.7,-0.36714,0.00015,28.01694]
[1778727441145,34.37,79325.02,5.7,-0.36676,0.00015,28.00829]
[1778727441149,34.37,79325.02,5.7,-0.36676,0.00015,28.00829]
[1778727441743,34.37,79325.02,5.7,-0.36676,0.00015,28.00829]
[1778727441859,34.37,79324.67,5.7,-0.36681,0.00015,28.00946]
[1778727442286,34.37,79324.67,5.7,-0.36681,0.00015,28.00946]
[1778727444158,34.37,79328.93,5.7,-0.36618,0.00015,27.99488]
[1778727449915,34.37,79334.96,5.7,-0.3653,0.00015,27.97462]
[1778727454950,34.38,79333.19,5.7,-0.36556,0.00015,27.9776]
[1778727459985,34.37,79329.1,5.7,-0.36615,0.00015,27.99113]
[1778727465020,34.37,79325.41,5.7,-0.36668,0.00015,28.00325]
[1778727467271,34.37,79324.65,5.7,-0.36678,0.00015,28.00566]
[1778727468041,34.36,79323.86,5.7,-0.36689,0.00015,28.00824]
[1778727473076,34.36,79324.89,5.7,-0.36674,0.00015,28.00458]
[1778727475193,34.36,79324.89,5.7,-0.36674,0.00015,28.00458]
[1778727476097,34.36,79326.82,5.7,-0.36645,0.00015,27.99796]
[1778727481132,34.36,79329.39,5.7,-0.36606,0.00015,27.98891]
[1778727482130,34.36,79329.39,5.7,-0.36606,0.00015,27.98891]
[1778727487174,34.35,79329.57,5.7,-0.36602,0.00015,27.98793]
[1778727488287,34.35,79329.57,5.7,-0.36602,0.00015,27.98793]
[1778727489226,34.35,79330.13,5.7,-0.36593,0.00015,27.9859]
[1778727489600,34.35,79330.13,5.7,-0.36593,0.00015,27.9859]
[1778727489797,34.35,79330.13,5.7,-0.36593,0.00015,27.9859]
[1778727489898,34.35,79330.18,5.7,-0.36592,0.00015,27.98567]
[1778727490866,34.35,79330.18,5.7,-0.36592,0.00015,27.98567]
[1778727496238,34.35,79326.08,5.7,-0.36651,0.00015,27.99932]
[1778727501272,34.35,79326.91,5.7,-0.36638,0.00015,27.99629]
[1778727502292,34.35,79326.91,5.7,-0.36638,0.00015,27.99629]
[1778727503342,34.35,79328.36,5.7,-0.36617,0.00015,27.99133]
[1778727509335,34.34,79330.13,5.7,-0.3659,0.00015,27.98507]
[1778727513642,34.34,79329.98,5.7,-0.3659,0.00015,27.98211]
[1778727516329,34.34,79329.97,5.7,-0.3659,0.00015,27.98205]
[1778727516633,34.34,79329.97,5.7,-0.3659,0.00015,27.98205]
[1778727521262,34.34,79333.09,5.7,-0.36543,0.00015,27.97127]
[1778727527462,34.34,79336.61,5.7,-0.36491,0.00015,27.95909]
[1778727532497,34.34,79338.71,5.7,-0.3646,0.00015,27.9518]
[1778727542568,34.33,79336.29,5.7,-0.36495,0.00015,27.95993]
[1778727547603,34.33,79333.55,5.7,-0.36535,0.00015,27.9692]
[1778727552638,34.33,79334.31,5.7,-0.36523,0.00015,27.96646]
[1778727557673,34.33,79333.02,5.7,-0.36541,0.00015,27.97074]
[1778727562708,34.33,79333.36,5.7,-0.36536,0.00015,27.96945]
[1778727567743,34.33,79332.42,5.7,-0.36549,0.00015,27.97252]
[1778727572587,34.33,79326.83,5.7,-0.3663,0.00015,27.98808]
[1778727578334,34.32,79322.44,5.7,-0.36694,0.00015,28.00271]
[1778727583855,34.32,79322.85,5.7,-0.36686,0.00015,28.00098]
[1778727588462,34.32,79323.34,5.7,-0.36678,0.00015,27.99913]
[1778727588589,34.32,79323.34,5.7,-0.36678,0.00015,27.99913]
[1778727589614,34.32,79329.09,5.7,-0.36593,0.00015,27.97958]
[1778727590332,34.32,79332.17,5.7,-0.36548,0.00015,27.96904]
[1778727595939,34.31,79334.82,5.7,-0.36508,0.00015,27.95985]
[1778727600974,34.31,79336.1,5.7,-0.36489,0.00015,27.95536]
[1778727602687,34.31,79333.79,5.7,-0.36523,0.00015,27.96325]
[1778727602698,34.31,79333.79,5.7,-0.36523,0.00015,27.96325]
[1778727602811,34.31,79333.79,5.7,-0.36523,0.00015,27.96325]
[1778727602829,34.31,79333.79,5.7,-0.36523,0.00015,27.96325]
[1778727602833,34.31,79333.79,5.7,-0.36523,0.00015,27.96325]
[1778727602841,34.31,79333.79,5.7,-0.36523,0.00015,27.96325]
[1778727602858,34.31,79333.79,5.7,-0.36523,0.00015,27.96325]
[1778727603076,34.31,79333.79,5.7,-0.36523,0.00015,27.96325]
[1778727603083,34.31,79323.14,5.7,-0.3668,0.00015,27.99946]
[1778727603692,34.31,79323.14,5.7,-0.3668,0.00015,27.99946]
[1778727603997,34.31,79314.3,5.7,-0.3681,0.00015,28.02925]
[1778727604294,34.31,79314.3,5.7,-0.3681,0.00015,28.02925]
[1778727604359,34.31,79314.3,5.7,-0.3681,0.00015,28.02925]
[1778727610039,34.31,79312.93,5.7,-0.36831,0.00015,28.03399]
[1778727613616,34.32,79312.88,5.7,-0.36832,0.00015,28.03421]
[1778727613678,34.32,79312.88,5.7,-0.36832,0.00015,28.03421]
[1778727614620,34.32,79309.39,5.7,-0.36884,0.00015,28.0459]
[1778727615257,34.32,79306.68,5.7,-0.36924,0.00015,28.05493]
[1778727621118,34.32,79305.63,5.7,-0.3694,0.00015,28.05849]
[1778727623634,34.32,79305.31,5.7,-0.36945,0.00015,28.05958]
[1778727623858,34.32,79305.31,5.7,-0.36945,0.00015,28.05958]
[1778727623984,34.32,79305.31,5.7,-0.36945,0.00015,28.05958]
[1778727624035,34.32,79305.31,5.7,-0.36945,0.00015,28.05958]
[1778727624049,34.32,79305.31,5.7,-0.36945,0.00015,28.05958]
[1778727624139,34.32,79312.41,5.7,-0.3684,0.00015,28.03598]
[1778727625146,34.32,79323.29,5.7,-0.36679,0.00015,27.99933]
[1778727626351,34.32,79324.41,5.7,-0.36662,0.00015,27.99547]
[1778727632195,34.31,79326.3,5.7,-0.36632,0.00015,27.98532]
[1778727635708,34.31,79326.18,5.7,-0.36633,0.00015,27.98554]
[1778727635711,34.31,79326.18,5.7,-0.36633,0.00015,27.98554]
[1778727637390,34.31,79332.49,5.7,-0.36539,0.00015,27.96392]
[1778727638948,34.31,79332.87,5.7,-0.36533,0.00015,27.96257]
[1778727638964,34.31,79332.87,5.7,-0.36533,0.00015,27.96257]
[1778727644281,34.3,79332.43,5.7,-0.36538,0.00015,27.96375]
[1778727649316,34.3,79334.01,5.7,-0.36515,0.00015,27.95823]
[1778727654355,34.31,79339.25,5.7,-0.36439,0.00015,27.94057]
[1778727659390,34.31,79344.56,5.7,-0.36362,0.00015,27.92247]
[1778727661795,34.31,79347.82,5.7,-0.36314,0.00015,27.91121]
[1778727666298,34.31,79348.77,5.7,-0.363,0.00015,27.90797]
[1778727666484,34.31,79348.96,5.7,-0.36297,0.00015,27.90729]
[1778727668387,34.31,79351.66,5.7,-0.36258,0.00015,27.89784]
[1778727668445,34.31,79351.66,5.7,-0.36258,0.00015,27.89784]
[1778727668461,34.31,79351.66,5.7,-0.36258,0.00015,27.89784]
[1778727668468,34.31,79351.66,5.7,-0.36258,0.00015,27.89784]
[1778727669039,34.31,79351.66,5.7,-0.36258,0.00015,27.89784]
[1778727669064,34.31,79351.66,5.7,-0.36258,0.00015,27.89784]
[1778727669466,34.31,79370.93,5.7,-0.35975,0.00015,27.82982]
[1778727670473,34.31,79378.81,5.7,-0.35859,0.00015,27.80162]
[1778727671630,34.31,79378.81,5.7,-0.35859,0.00015,27.80162]
[1778727671755,34.31,79378.81,5.7,-0.35859,0.00015,27.80162]
[1778727672357,34.31,79378.81,5.7,-0.35859,0.00015,27.80162]
[1778727672367,34.31,79378.81,5.7,-0.35859,0.00015,27.80162]
[1778727672055,34.31,79382.89,5.7,-0.358,0.00015,27.78703]
[1778727672418,34.31,79382.89,5.7,-0.358,0.00015,27.78703]
[1778727672440,34.31,79382.89,5.7,-0.358,0.00015,27.78703]
[1778727672600,34.31,79382.89,5.7,-0.358,0.00015,27.78703]
[1778727672703,34.31,79382.89,5.7,-0.358,0.00015,27.78703]
[1778727673088,34.31,79391.13,5.7,-0.3568,0.00015,27.75724]
[1778727673361,34.31,79391.13,5.7,-0.3568,0.00015,27.75724]
[1778727673611,34.31,79391.13,5.7,-0.3568,0.00015,27.75724]
[1778727675653,34.31,79397.69,5.7,-0.35584,0.00015,27.73337]
[1778727675956,34.31,79397.69,5.7,-0.35584,0.00015,27.73337]
[1778727676722,34.31,79398.82,5.7,-0.35569,0.00015,27.72945]
[1778727681721,34.32,79394.96,5.7,-0.35627,0.00015,27.74411]
[1778727683889,34.32,79394.84,5.7,-0.35629,0.00015,27.74474]
[1778727684596,34.32,79395.79,5.7,-0.35616,0.00015,27.74136]
[1778727685611,34.32,79395.91,5.7,-0.35615,0.00015,27.74102]
[1778727688955,34.33,79402.1,5.7,-0.35525,0.00015,27.71864]
[1778727689003,34.33,79402.1,5.7,-0.35525,0.00015,27.71864]
[1778727694642,34.33,79408.12,5.7,-0.35439,0.00015,27.6939]
[1778727699677,34.34,79408.35,5.7,-0.35438,0.00015,27.69367]
[1778727703050,34.34,79408.65,5.7,-0.35435,0.00015,27.69281]
[1778727704421,34.35,79406.38,5.7,-0.35469,0.00015,27.70144]
[1778727705018,34.35,79406.38,5.7,-0.35469,0.00015,27.70144]
[1778727709149,34.35,79409.12,5.7,-0.35431,0.00015,27.69179]
[1778727709250,34.35,79409.19,5.7,-0.3543,0.00015,27.69165]
[1778727715237,34.36,79411.18,5.7,-0.35403,0.00015,27.68479]
[1778727716249,34.36,79409.02,5.7,-0.35435,0.00015,27.69289]
[1778727716482,34.36,79408.99,5.7,-0.35435,0.00015,27.69309]
[1778727716484,34.36,79408.99,5.7,-0.35435,0.00015,27.69309]
[1778727721900,34.36,79413.45,5.7,-0.35372,0.00015,27.67707]
[1778727726622,34.37,79413.28,5.7,-0.35377,0.00015,27.67822]
[1778727731045,34.37,79415.26,5.7,-0.35349,0.00015,27.67128]
[1778727731071,34.37,79415.26,5.7,-0.35349,0.00015,27.67128]
[1778727731135,34.37,79415.26,5.7,-0.35349,0.00015,27.67128]
[1778727731192,34.37,79415.26,5.7,-0.35349,0.00015,27.67128]
[1778727734323,34.37,79419.4,5.7,-0.3529,0.00015,27.65606]
[1778727735347,34.37,79421.03,5.7,-0.35266,0.00015,27.65002]
[1778727735684,34.37,79421.26,5.7,-0.35263,0.00015,27.64916]
[1778727736720,34.37,79422.27,5.7,-0.35248,0.00015,27.64538]
[1778727738665,34.37,79422.21,5.7,-0.35249,0.00015,27.64561]
[1778727738841,34.37,79422.21,5.7,-0.35249,0.00015,27.64561]
[1778727738954,34.37,79422.21,5.7,-0.35249,0.00015,27.64561]
[1778727739101,34.37,79422.21,5.7,-0.35249,0.00015,27.64561]
[1778727740243,34.37,79420.51,5.7,-0.35274,0.00015,27.65197]
[1778727742322,34.37,79419.31,5.7,-0.35291,0.00015,27.65644]
[1778727744175,34.37,79421.11,5.7,-0.35265,0.00015,27.64971]
[1778727744217,34.37,79421.11,5.7,-0.35265,0.00015,27.64971]
[1778727745292,34.37,79421.07,5.7,-0.35266,0.00015,27.64986]
[1778727745680,34.37,79424.39,5.7,-0.35218,0.00015,27.63743]
[1778727746600,34.37,79424.44,5.7,-0.35217,0.00015,27.63725]
[1778727746822,34.37,79424.44,5.7,-0.35217,0.00015,27.63725]
[1778727747687,34.37,79425.78,5.7,-0.35198,0.00015,27.63224]
[1778727748016,34.37,79425.67,5.7,-0.35199,0.00015,27.63266]
[1778727748651,34.37,79425.67,5.7,-0.35199,0.00015,27.63266]
[1778727750596,34.37,79425.58,5.7,-0.352,0.00015,27.63272]
[1778727751303,34.37,79425.58,5.7,-0.352,0.00015,27.63272]
[1778727753809,34.37,79426.71,5.7,-0.3518,0.00015,27.62468]
[1778727754055,34.37,79425.86,5.7,-0.35192,0.00015,27.62774]
[1778727755841,34.37,79426.15,5.7,-0.35188,0.00015,27.62654]
[1778727759248,34.36,79424.23,5.7,-0.35215,0.00015,27.63368]
[1778727759489,34.36,79424.3,5.7,-0.35214,0.00015,27.63343]
[1778727759913,34.36,79424.3,5.7,-0.35214,0.00015,27.63343]
[1778727760218,34.36,79424.3,5.7,-0.35214,0.00015,27.63343]
[1778727760706,34.36,79421.89,5.7,-0.35249,0.00015,27.64247]
[1778727761197,34.36,79421.89,5.7,-0.35249,0.00015,27.64247]
[1778727761329,34.36,79421.89,5.7,-0.35249,0.00015,27.64247]
[1778727764028,34.36,79415.71,5.7,-0.35339,0.00015,27.66554]
[1778727764464,34.36,79415.14,5.7,-0.35347,0.00015,27.66765]
[1778727765675,34.36,79410.36,5.7,-0.35417,0.00015,27.68536]
[1778727765679,34.36,79410.36,5.7,-0.35417,0.00015,27.68536]
[1778727768739,34.36,79408.91,5.7,-0.35437,0.00015,27.69062]
[1778727769330,34.36,79408.91,5.7,-0.35437,0.00015,27.69062]
[1778727770159,34.36,79409.63,5.7,-0.35427,0.00015,27.68792]
[1778727770200,34.36,79409.63,5.7,-0.35427,0.00015,27.68792]
[1778727770452,34.36,79409.84,5.7,-0.35424,0.00015,27.68711]
[1778727770742,34.36,79409.84,5.7,-0.35424,0.00015,27.68711]
[1778727773227,34.36,79420.39,5.7,-0.3527,0.00015,27.64783]
[1778727773326,34.36,79420.39,5.7,-0.3527,0.00015,27.64783]
[1778727775310,34.36,79414.96,5.7,-0.35349,0.00015,27.66807]
[1778727775313,34.36,79414.96,5.7,-0.35349,0.00015,27.66807]
[1778727775601,34.36,79411.17,5.7,-0.35404,0.00015,27.68213]
[1778727781246,34.36,79408.61,5.7,-0.35441,0.00015,27.69144]
[1778727785212,34.36,79410.87,5.7,-0.35408,0.00015,27.68301]
[1778727787327,34.36,79406.75,5.7,-0.35467,0.00015,27.69819]
[1778727789719,34.36,79405.92,5.7,-0.35479,0.00015,27.70117]
[1778727790218,34.36,79405.92,5.7,-0.35479,0.00015,27.70117]
[1778727790686,34.36,79404.23,5.7,-0.35504,0.00015,27.70737]
[1778727796351,34.36,79402.54,5.7,-0.35528,0.00015,27.71339]
[1778727801449,34.36,79403.15,5.7,-0.35518,0.00015,27.71102]
[1778727801476,34.36,79403.15,5.7,-0.35518,0.00015,27.71102]
[1778727804067,34.35,79412.36,5.7,-0.35384,0.00015,27.67693]
[1778727807977,34.35,79412.51,5.7,-0.35382,0.00015,27.67635]
[1778727807991,34.35,79412.51,5.7,-0.35382,0.00015,27.67635]
[1778727810392,34.35,79419.89,5.7,-0.35274,0.00015,27.64885]
[1778727816491,34.36,79420.54,5.7,-0.35264,0.00015,27.64313]
[1778727822857,34.36,79420.54,5.7,-0.35264,0.00015,27.6432]
[1778727824910,34.36,79419.91,5.7,-0.35273,0.00015,27.64558]
[1778727825009,34.36,79419.91,5.7,-0.35273,0.00015,27.64558]
[1778727825018,34.36,79419.91,5.7,-0.35273,0.00015,27.64558]
[1778727826371,34.36,79418.24,5.7,-0.35298,0.00015,27.65185]
[1778727831596,34.36,79413.31,5.7,-0.35369,0.00015,27.67019]
[1778727835418,34.36,79413.71,5.7,-0.35363,0.00015,27.66869]
[1778727835421,34.36,79413.71,5.7,-0.35363,0.00015,27.66869]
[1778727835633,34.36,79414.18,5.7,-0.35357,0.00015,27.66694]
[1778727835842,34.36,79414.18,5.7,-0.35357,0.00015,27.66694]
[1778727837709,34.36,79419.27,5.7,-0.35283,0.00015,27.64797]
[1778727838536,34.36,79420.97,5.7,-0.35258,0.00015,27.64163]
[1778727838548,34.36,79420.97,5.7,-0.35258,0.00015,27.64163]
[1778727838694,34.36,79420.97,5.7,-0.35258,0.00015,27.64163]
[1778727839632,34.36,79421.13,5.7,-0.35256,0.00015,27.64103]
[1778727840936,34.36,79423.55,5.7,-0.35221,0.00015,27.632]
[1778727841649,34.36,79424.55,5.7,-0.35206,0.00015,27.62827]
[1778727846702,34.36,79422.08,5.7,-0.35242,0.00015,27.63763]
[1778727848419,34.36,79422.08,5.7,-0.35242,0.00015,27.63763]
[1778727848498,34.36,79422.08,5.7,-0.35242,0.00015,27.63763]
[1778727848639,34.36,79422.28,5.7,-0.3524,0.00015,27.63691]
[1778727852254,34.36,79414.78,5.7,-0.35349,0.00015,27.66493]
[1778727853286,34.36,79416.13,5.7,-0.35329,0.00015,27.65989]
[1778727853296,34.36,79416.13,5.7,-0.35329,0.00015,27.65989]
[1778727853643,34.36,79416.52,5.7,-0.35323,0.00015,27.65844]
[1778727853848,34.36,79416.52,5.7,-0.35323,0.00015,27.65844]
[1778727855511,34.36,79416.39,5.7,-0.35325,0.00015,27.65892]
[1778727855686,34.36,79415.83,5.7,-0.35333,0.00015,27.661]
[1778727856665,34.36,79414.03,5.7,-0.35359,0.00015,27.66768]
[1778727856700,34.36,79414.03,5.7,-0.35359,0.00015,27.66768]
[1778727857283,34.36,79414.03,5.7,-0.35359,0.00015,27.66768]
[1778727857660,34.36,79410.11,5.7,-0.35416,0.00015,27.68221]
[1778727858293,34.36,79410.11,5.7,-0.35416,0.00015,27.68221]
[1778727867849,34.35,79407.95,5.7,-0.35447,0.00015,27.68987]
[1778727873894,34.35,79408.67,5.7,-0.35434,0.00015,27.68359]
[1778727877235,34.35,79408.55,5.7,-0.35435,0.00015,27.68394]
[1778727879299,34.35,79408.55,5.7,-0.35435,0.00015,27.6839]
[1778727880412,34.35,79408.55,5.7,-0.35435,0.00015,27.68381]
[1778727881798,34.35,79413.46,5.7,-0.35363,0.00015,27.66552]
[1778727884564,34.35,79411.51,5.7,-0.35391,0.00015,27.67266]
[1778727890008,34.35,79409.27,5.7,-0.35423,0.00015,27.68071]
[1778727895038,34.34,79409.59,5.7,-0.35417,0.00015,27.67928]
[1778727901081,34.34,79409.9,5.7,-0.35412,0.00015,27.67783]
[1778727906115,34.34,79410.3,5.7,-0.35405,0.00015,27.6761]
[1778727911150,34.34,79410.21,5.7,-0.35405,0.00015,27.67619]
[1778727914695,34.33,79410.68,5.7,-0.35398,0.00015,27.6743]
[1778727916246,34.33,79408.54,5.7,-0.35429,0.00015,27.68218]
[1778727916373,34.33,79408.54,5.7,-0.35429,0.00015,27.68218]
[1778727917604,34.33,79404.72,5.7,-0.35484,0.00015,27.69618]
[1778727918429,34.33,79404.72,5.7,-0.35484,0.00015,27.69618]
[1778727920909,34.33,79404.33,5.7,-0.35489,0.00015,27.69744]
[1778727920922,34.33,79404.33,5.7,-0.35489,0.00015,27.69744]
[1778727920939,34.33,79404.33,5.7,-0.35489,0.00015,27.69744]
[1778727921137,34.33,79404.33,5.7,-0.35489,0.00015,27.69744]
[1778727923234,34.33,79391.9,5.7,-0.3567,0.00015,27.74275]
[1778727927289,34.33,79391.92,5.7,-0.35669,0.00015,27.74241]
[1778727927319,34.33,79391.92,5.7,-0.35669,0.00015,27.74241]
[1778727927420,34.33,79391.44,5.7,-0.35675,0.00015,27.74407]
[1778727929279,34.33,79380.49,5.7,-0.35836,0.00015,27.78379]
[1778727931975,34.33,79379.6,5.7,-0.35848,0.00015,27.78367]
[1778727931988,34.33,79379.6,5.7,-0.35848,0.00015,27.78367]
[1778727933439,34.33,79376.26,5.7,-0.35896,0.00015,27.79568]
[1778727934075,34.33,79369.34,5.7,-0.35998,0.00015,27.8204]
[1778727934818,34.33,79367.35,5.7,-0.36027,0.00015,27.82747]
[1778727935085,34.33,79367.35,5.7,-0.36027,0.00015,27.82747]
[1778727935899,34.33,79362.62,5.7,-0.36096,0.00015,27.84422]
[1778727937729,34.33,79358.6,5.7,-0.36156,0.00015,27.85844]
[1778727940402,34.33,79361.7,5.7,-0.3611,0.00015,27.84759]
[1778727940514,34.33,79361.7,5.7,-0.3611,0.00015,27.84759]
[1778727940821,34.33,79361.53,5.7,-0.36113,0.00015,27.84821]
[1778727941363,34.33,79370.54,5.7,-0.35981,0.00015,27.8163]
[1778727944101,34.33,79377.65,5.7,-0.35877,0.00015,27.79091]
[1778727949419,34.33,79378.58,5.7,-0.35864,0.00015,27.78774]
[1778727954454,34.33,79378.13,5.7,-0.35871,0.00015,27.78953]
[1778727959489,34.33,79375.35,5.7,-0.35913,0.00015,27.79968]
[1778727964524,34.34,79375.0,5.7,-0.35918,0.00015,27.80106]
[1778727969559,34.34,79375.6,5.7,-0.3591,0.00015,27.79905]
[1778727974594,34.34,79375.53,5.7,-0.35911,0.00015,27.79944]
[1778727976546,34.34,79375.74,5.7,-0.35908,0.00015,27.79871]
[1778727979025,34.34,79370.87,5.7,-0.3598,0.00015,27.81616]
[1778727979045,34.34,79370.87,5.7,-0.3598,0.00015,27.81616]
[1778727983436,34.34,79361.89,5.7,-0.36112,0.00015,27.84798]
[1778727983463,34.34,79361.89,5.7,-0.36112,0.00015,27.84798]
[1778727983693,34.34,79359.29,5.7,-0.3615,0.00015,27.85713]
[1778727990175,34.34,79357.71,5.7,-0.36173,0.00015,27.86275]
[1778727991021,34.34,79347.86,5.7,-0.36317,0.00015,27.89385]
[1778727996748,34.34,79347.04,5.7,-0.3633,0.00015,27.89694]
[1778728000087,34.35,79346.74,5.7,-0.36335,0.00015,27.89812]
[1778728000241,34.35,79346.74,5.7,-0.36335,0.00015,27.89812]
[1778728006675,34.35,79339.78,5.7,-0.36437,0.00015,27.92221]
[1778728008832,34.34,79331.14,5.7,-0.36563,0.00015,27.95153]
[1778728010440,34.34,79331.14,5.7,-0.36563,0.00015,27.95153]
[1778728010541,34.34,79329.55,5.7,-0.36586,0.00015,27.95678]
[1778728012517,34.34,79329.57,5.7,-0.36586,0.00015,27.95671]
[1778728013364,34.34,79329.65,5.7,-0.36584,0.00015,27.95635]
[1778728016600,34.34,79322.99,5.7,-0.36682,0.00015,27.97883]
[1778728017305,34.34,79322.57,5.7,-0.36688,0.00015,27.98014]
[1778728017316,34.34,79322.57,5.7,-0.36688,0.00015,27.98014]
[1778728020175,34.34,79321.87,5.7,-0.36698,0.00015,27.98233]
[1778728022296,34.33,79322.71,5.7,-0.36685,0.00015,27.97935]
[1778728022299,34.33,79322.71,5.7,-0.36685,0.00015,27.97935]
[1778728022640,34.33,79322.71,5.7,-0.36685,0.00015,27.97935]
[1778728028340,34.33,79324.24,5.7,-0.3666,0.00015,27.97375]
[1778728031978,34.33,79324.36,5.7,-0.36658,0.00015,27.97307]
[1778728032747,34.33,79324.36,5.7,-0.36657,0.00015,27.973]
[1778728032986,34.33,79324.36,5.7,-0.36657,0.00015,27.973]
[1778728033335,34.33,79324.36,5.7,-0.36657,0.00015,27.973]
[1778728033726,34.33,79322.28,5.7,-0.36688,0.00015,27.98007]
[1778728034300,34.33,79322.28,5.7,-0.36688,0.00015,27.98007]
[1778728036317,34.33,79316.77,5.7,-0.3677,0.00015,27.99868]
[1778728036616,34.33,79316.77,5.7,-0.3677,0.00015,27.99868]
[1778728036773,34.33,79316.65,5.7,-0.36772,0.00015,27.9991]
[1778728037462,34.33,79316.65,5.7,-0.36772,0.00015,27.9991]
[1778728037865,34.33,79317.89,5.7,-0.36753,0.00015,27.99496]
[1778728041907,34.33,79312.35,5.7,-0.36835,0.00015,28.01357]
[1778728041911,34.33,79312.35,5.7,-0.36835,0.00015,28.01357]
[1778728042668,34.33,79312.35,5.7,-0.36835,0.00015,28.01357]
[1778728042761,34.33,79310.48,5.7,-0.36863,0.00015,28.01981]
[1778728043271,34.33,79310.48,5.7,-0.36863,0.00015,28.01981]
[1778728052140,34.33,79307.47,5.7,-0.36907,0.00015,28.02653]
[1778728057175,34.33,79307.22,5.7,-0.3691,0.00015,28.02741]
[1778728058375,34.33,79307.22,5.7,-0.3691,0.00015,28.02741]
[1778728058459,34.33,79307.22,5.7,-0.3691,0.00015,28.02741]
[1778728059135,34.33,79306.92,5.7,-0.36915,0.00015,28.02842]
[1778728059716,34.33,79306.92,5.7,-0.36915,0.00015,28.02842]
[1778728059189,34.33,79288.37,5.7,-0.3719,0.00015,28.08933]
[1778728060275,34.33,79288.37,5.7,-0.3719,0.00015,28.08933]
[1778728060359,34.33,79288.37,5.7,-0.3719,0.00015,28.08933]
[1778728060397,34.33,79288.37,5.7,-0.3719,0.00015,28.08933]
[1778728060543,34.33,79288.37,5.7,-0.3719,0.00015,28.08933]
[1778728060679,34.33,79288.37,5.7,-0.3719,0.00015,28.08933]
[1778728060742,34.33,79275.42,5.7,-0.37382,0.00015,28.13112]
[1778728060750,34.33,79275.42,5.7,-0.37382,0.00015,28.13112]
[1778728060889,34.33,79275.42,5.7,-0.37382,0.00015,28.13112]
[1778728061417,34.33,79275.42,5.7,-0.37382,0.00015,28.13112]
[1778728061443,34.33,79275.42,5.7,-0.37382,0.00015,28.13112]
[1778728061468,34.33,79265.74,5.7,-0.37527,0.00015,28.16192]
[1778728062576,34.33,79265.74,5.7,-0.37527,0.00015,28.16192]
[1778728062644,34.33,79255.17,5.7,-0.37684,0.00015,28.19509]
[1778728063148,34.33,79255.17,5.7,-0.37684,0.00015,28.19509]
[1778728063219,34.33,79241.76,5.7,-0.37884,0.00015,28.23652]
[1778728066121,34.33,79235.16,5.7,-0.37982,0.00015,28.2566]
[1778728067899,34.33,79231.62,5.7,-0.38035,0.00015,28.2673]
[1778728068849,34.33,79231.86,5.7,-0.38032,0.00015,28.26657]
[1778728068858,34.33,79231.86,5.7,-0.38032,0.00015,28.26657]
[1778728068880,34.33,79231.86,5.7,-0.38032,0.00015,28.26657]
[1778728068941,34.33,79231.86,5.7,-0.38032,0.00015,28.26657]
[1778728069186,34.33,79231.86,5.7,-0.38032,0.00015,28.26657]
[1778728069621,34.33,79231.86,5.7,-0.38032,0.00015,28.26657]
[1778728069638,34.33,79231.86,5.7,-0.38032,0.00015,28.26657]
[1778728069670,34.33,79231.86,5.7,-0.38032,0.00015,28.26657]
[1778728069705,34.33,79231.86,5.7,-0.38032,0.00015,28.26657]
[1778728069730,34.33,79231.86,5.7,-0.38032,0.00015,28.26657]
[1778728069710,34.33,79228.03,5.7,-0.38089,0.00015,28.27812]
[1778728069847,34.33,79228.03,5.7,-0.38089,0.00015,28.27812]
[1778728070320,34.33,79228.03,5.7,-0.38089,0.00015,28.27812]
[1778728070325,34.33,79228.03,5.7,-0.38089,0.00015,28.27812]
[1778728070841,34.33,79222.18,5.7,-0.38177,0.00015,28.29568]
[1778728071105,34.33,79222.18,5.7,-0.38177,0.00015,28.29568]
[1778728071137,34.33,79222.18,5.7,-0.38177,0.00015,28.29568]
[1778728071169,34.33,79222.18,5.7,-0.38177,0.00015,28.29568]
[1778728075303,34.33,79231.34,5.7,-0.38039,0.00015,28.26805]
[1778728076652,34.33,79231.34,5.7,-0.38039,0.00015,28.26805]
[1778728080316,34.33,79234.2,5.7,-0.37996,0.00015,28.25927]
[1778728080524,34.33,79234.2,5.7,-0.37996,0.00015,28.25927]
[1778728080611,34.33,79234.2,5.7,-0.37996,0.00015,28.25927]
[1778728080677,34.33,79234.2,5.7,-0.37996,0.00015,28.25927]
[1778728080861,34.33,79235.82,5.7,-0.37971,0.00015,28.25432]
[1778728081382,34.33,79235.82,5.7,-0.37971,0.00015,28.25432]
[1778728081458,34.33,79224.93,5.7,-0.38134,0.00015,28.28724]
[1778728081843,34.33,79224.93,5.7,-0.38134,0.00015,28.28724]
[1778728082333,34.33,79224.93,5.7,-0.38134,0.00015,28.28724]
[1778728082352,34.33,79214.45,5.7,-0.38292,0.00015,28.31845]
[1778728083722,34.33,79214.45,5.7,-0.38292,0.00015,28.31845]
[1778728084650,34.33,79211.06,5.7,-0.38342,0.00015,28.32845]
[1778728085961,34.33,79211.68,5.7,-0.38333,0.00015,28.32664]
[1778728085998,34.33,79211.68,5.7,-0.38333,0.00015,28.32664]
[1778728086013,34.33,79211.68,5.7,-0.38333,0.00015,28.32664]
[1778728086065,34.33,79211.68,5.7,-0.38333,0.00015,28.32664]
[1778728086181,34.33,79211.68,5.7,-0.38333,0.00015,28.32664]
[1778728086395,34.33,79211.68,5.7,-0.38333,0.00015,28.32664]
[1778728086416,34.33,79211.68,5.7,-0.38333,0.00015,28.32664]
[1778728086478,34.33,79211.68,5.7,-0.38333,0.00015,28.32664]
[1778728086520,34.33,79211.68,5.7,-0.38333,0.00015,28.32664]
[1778728086732,34.33,79180.24,5.7,-0.38805,0.00015,28.41717]
[1778728087123,34.33,79180.24,5.7,-0.38805,0.00015,28.41717]
[1778728087219,34.33,79180.24,5.7,-0.38805,0.00015,28.41717]
[1778728087228,34.33,79180.24,5.7,-0.38805,0.00015,28.41717]
[1778728087315,34.33,79180.24,5.7,-0.38805,0.00015,28.41717]
[1778728087543,34.33,79180.24,5.7,-0.38805,0.00015,28.41717]
[1778728087608,34.33,79180.24,5.7,-0.38805,0.00015,28.41717]
[1778728087629,34.33,79142.71,5.7,-0.39372,0.00015,28.51998]
[1778728087812,34.33,79142.71,5.7,-0.39372,0.00015,28.51998]
[1778728087817,34.33,79142.71,5.7,-0.39372,0.00015,28.51998]
[1778728087834,34.33,79142.71,5.7,-0.39372,0.00015,28.51998]
[1778728088188,34.33,79142.71,5.7,-0.39372,0.00015,28.51998]
[1778728088497,34.33,79142.71,5.7,-0.39372,0.00015,28.51998]
[1778728088499,34.33,79142.71,5.7,-0.39372,0.00015,28.51998]
[1778728088504,34.33,79124.39,5.7,-0.39649,0.00015,28.56802]
[1778728088826,34.33,79124.39,5.7,-0.39649,0.00015,28.56802]
[1778728088896,34.33,79124.39,5.7,-0.39649,0.00015,28.56802]
[1778728088963,34.33,79124.39,5.7,-0.39649,0.00015,28.56802]
[1778728089280,34.33,79124.39,5.7,-0.39649,0.00015,28.56802]
[1778728089422,34.33,79128.28,5.7,-0.3959,0.00015,28.55793]
[1778728090799,34.33,79128.6,5.7,-0.39586,0.00015,28.55722]
[1778728090805,34.33,79128.6,5.7,-0.39586,0.00015,28.55722]
[1778728090837,34.33,79128.6,5.7,-0.39586,0.00015,28.55722]
[1778728090865,34.33,79128.6,5.7,-0.39586,0.00015,28.55722]
[1778728091464,34.33,79128.6,5.7,-0.39586,0.00015,28.55722]
[1778728091767,34.33,79128.6,5.7,-0.39586,0.00015,28.55722]
[1778728091473,34.33,79138.27,5.7,-0.3944,0.00015,28.53194]
[1778728091849,34.33,79138.27,5.7,-0.3944,0.00015,28.53194]
[1778728092630,34.33,79138.27,5.7,-0.3944,0.00015,28.53194]
[1778728092728,34.33,79146.85,5.7,-0.3931,0.00015,28.50917]
[1778728093679,34.33,79146.85,5.7,-0.3931,0.00015,28.50917]
[1778728093697,34.33,79137.6,5.7,-0.3945,0.00015,28.53382]
[1778728094128,34.33,79137.6,5.7,-0.3945,0.00015,28.53382]
[1778728095123,34.34,79133.31,5.7,-0.39516,0.00015,28.54517]
[1778728095473,34.34,79127.81,5.7,-0.39599,0.00015,28.55956]
[1778728096252,34.34,79127.81,5.7,-0.39599,0.00015,28.55956]
[1778728096262,34.34,79127.81,5.7,-0.39599,0.00015,28.55956]
[1778728096661,34.34,79127.81,5.7,-0.39599,0.00015,28.55956]
[1778728096728,34.34,79127.81,5.7,-0.39599,0.00015,28.55956]
[1778728096767,34.34,79127.81,5.7,-0.39599,0.00015,28.55956]
[1778728096707,34.34,79132.9,5.7,-0.39522,0.00015,28.54635]
[1778728097309,34.34,79132.9,5.7,-0.39522,0.00015,28.54635]
[1778728097312,34.34,79132.9,5.7,-0.39522,0.00015,28.54635]
[1778728097316,34.34,79132.9,5.7,-0.39522,0.00015,28.54635]
[1778728097321,34.34,79132.9,5.7,-0.39522,0.00015,28.54635]
[1778728097751,34.34,79132.9,5.7,-0.39522,0.00015,28.54635]
[1778728097490,34.33,79150.97,5.7,-0.39247,0.00015,28.49798]
[1778728097822,34.33,79150.97,5.7,-0.39247,0.00015,28.49798]
[1778728098786,34.33,79150.97,5.7,-0.39247,0.00015,28.49798]
[1778728098497,34.33,79161.95,5.7,-0.39082,0.00015,28.46814]
[1778728099238,34.33,79161.95,5.7,-0.39082,0.00015,28.46814]
[1778728099444,34.33,79161.95,5.7,-0.39082,0.00015,28.46814]
[1778728099477,34.33,79161.95,5.7,-0.39082,0.00015,28.46814]
[1778728100612,34.33,79161.83,5.7,-0.39084,0.00015,28.46848]
[1778728100627,34.33,79161.83,5.7,-0.39084,0.00015,28.46848]
[1778728101565,34.33,79156.43,5.7,-0.39165,0.00015,28.48322]
[1778728101578,34.33,79156.43,5.7,-0.39165,0.00015,28.48322]
[1778728101759,34.33,79156.43,5.7,-0.39165,0.00015,28.48322]
[1778728102115,34.33,79152.71,5.7,-0.39221,0.00015,28.49332]
[1778728102259,34.33,79152.71,5.7,-0.39221,0.00015,28.49332]
[1778728103772,34.33,79159.24,5.7,-0.39123,0.00015,28.47559]
[1778728103956,34.33,79164.0,5.7,-0.39051,0.00015,28.46256]
[1778728104166,34.33,79164.0,5.7,-0.39051,0.00015,28.46256]
[1778728105305,34.33,79169.52,5.7,-0.38968,0.00015,28.44734]
[1778728105531,34.33,79169.52,5.7,-0.38968,0.00015,28.44734]
[1778728105616,34.33,79169.52,5.7,-0.38968,0.00015,28.44734]
[1778728105628,34.33,79179.05,5.7,-0.38825,0.00015,28.42078]
[1778728109576,34.34,79189.83,5.7,-0.38663,0.00015,28.39045]
[1778728109941,34.34,79189.83,5.7,-0.38663,0.00015,28.39045]
[1778728111158,34.34,79193.63,5.7,-0.38607,0.00015,28.37965]
[1778728112479,34.34,79196.29,5.7,-0.38566,0.00015,28.36877]
[1778728112547,34.34,79196.29,5.7,-0.38566,0.00015,28.36877]
[1778728114621,34.34,79202.21,5.7,-0.38478,0.00015,28.35181]
[1778728117436,34.34,79196.84,5.7,-0.38559,0.00015,28.36759]
[1778728118039,34.35,79198.2,5.7,-0.38539,0.00015,28.36375]
[1778728118862,34.35,79197.77,5.7,-0.38546,0.00015,28.36506]
[1778728119033,34.35,79197.77,5.7,-0.38546,0.00015,28.36506]
[1778728120421,34.35,79197.14,5.7,-0.38556,0.00015,28.36696]
[1778728124702,34.35,79204.24,5.7,-0.38451,0.00015,28.34674]
[1778728125207,34.36,79200.86,5.7,-0.38502,0.00015,28.35664]
[1778728126757,34.36,79200.61,5.7,-0.38506,0.00015,28.35745]
[1778728136018,34.37,79191.07,5.7,-0.38653,0.00015,28.38561]
[1778728136550,34.37,79191.07,5.7,-0.38653,0.00015,28.38561]
[1778728136605,34.37,79191.07,5.7,-0.38653,0.00015,28.38561]
[1778728136718,34.37,79191.07,5.7,-0.38653,0.00015,28.38561]
[1778728136782,34.37,79171.46,5.7,-0.38948,0.00015,28.44083]
[1778728136924,34.37,79171.46,5.7,-0.38948,0.00015,28.44083]
[1778728137090,34.37,79171.46,5.7,-0.38948,0.00015,28.44083]
[1778728137123,34.37,79171.46,5.7,-0.38948,0.00015,28.44083]
[1778728137782,34.37,79151.49,5.7,-0.39249,0.00015,28.49541]
[1778728138621,34.37,79151.49,5.7,-0.39249,0.00015,28.49541]
[1778728138629,34.37,79151.49,5.7,-0.39249,0.00015,28.49541]
[1778728138689,34.37,79151.49,5.7,-0.39249,0.00015,28.49541]
[1778728138789,34.37,79147.27,5.7,-0.39313,0.00015,28.50676]
[1778728139282,34.37,79147.27,5.7,-0.39313,0.00015,28.50676]
[1778728139324,34.37,79147.27,5.7,-0.39313,0.00015,28.50676]
[1778728139652,34.37,79147.27,5.7,-0.39313,0.00015,28.50676]
[1778728139783,34.37,79147.27,5.7,-0.39313,0.00015,28.50676]
[1778728140857,34.37,79160.5,5.7,-0.39114,0.00015,28.47107]
[1778728142385,34.37,79163.51,5.7,-0.39068,0.00015,28.46285]
[1778728142446,34.37,79163.51,5.7,-0.39068,0.00015,28.46285]
[1778728146540,34.37,79165.0,5.7,-0.39046,0.00015,28.45882]
[1778728147861,34.37,79164.09,5.7,-0.3906,0.00015,28.46133]
[1778728148187,34.37,79164.09,5.7,-0.3906,0.00015,28.46133]
[1778728148424,34.37,79164.09,5.7,-0.3906,0.00015,28.46133]
[1778728148641,34.37,79164.09,5.7,-0.3906,0.00015,28.46133]
[1778728148860,34.37,79175.5,5.7,-0.38888,0.00015,28.42982]
[1778728151058,34.37,79182.01,5.7,-0.38791,0.00015,28.41161]
[1778728151191,34.37,79182.01,5.7,-0.38791,0.00015,28.41161]
[1778728151261,34.37,79182.01,5.7,-0.38791,0.00015,28.41161]
[1778728152548,34.38,79183.35,5.7,-0.38771,0.00015,28.40793]
[1778728152669,34.38,79183.35,5.7,-0.38771,0.00015,28.40793]
[1778728152693,34.38,79183.35,5.7,-0.38771,0.00015,28.40793]
[1778728152749,34.38,79183.35,5.7,-0.38771,0.00015,28.40793]
[1778728152772,34.38,79198.72,5.7,-0.38541,0.00015,28.36419]
[1778728152872,34.38,79198.72,5.7,-0.38541,0.00015,28.36419]
[1778728153253,34.38,79198.72,5.7,-0.38541,0.00015,28.36419]
[1778728153714,34.38,79198.72,5.7,-0.38541,0.00015,28.36419]
[1778728154221,34.38,79204.14,5.7,-0.3846,0.00015,28.34859]
[1778728154470,34.38,79204.14,5.7,-0.3846,0.00015,28.34859]
[1778728155179,34.38,79206.34,5.7,-0.38427,0.00015,28.34228]
[1778728156086,34.38,79201.54,5.7,-0.385,0.00015,28.3563]
[1778728158510,34.38,79193.84,5.7,-0.38615,0.00015,28.37854]
[1778728163578,34.39,79195.42,5.7,-0.38593,0.00015,28.37437]
[1778728169009,34.4,79194.6,5.7,-0.38608,0.00015,28.37718]
[1778728172030,34.4,79201.95,5.7,-0.38498,0.00015,28.35294]
[1778728177068,34.41,79203.05,5.7,-0.38483,0.00015,28.35015]
[1778728182109,34.41,79203.52,5.7,-0.38478,0.00015,28.34924]
[1778728183729,34.41,79203.52,5.7,-0.38478,0.00015,28.34924]
[1778728184239,34.41,79205.83,5.7,-0.38444,0.00015,28.34262]
[1778728188061,34.42,79211.49,5.7,-0.38361,0.00015,28.32645]
[1778728191389,34.42,79203.01,5.7,-0.38489,0.00015,28.35136]
[1778728197222,34.43,79197.74,5.7,-0.38569,0.00015,28.36698]
[1778728202258,34.44,79204.93,5.7,-0.38463,0.00015,28.34657]
[1778728207295,34.44,79211.86,5.7,-0.38361,0.00015,28.32679]
[1778728212712,34.45,79212.78,5.7,-0.38349,0.00015,28.32444]
[1778728213163,34.45,79213.66,5.7,-0.38337,0.00015,28.32195]
[1778728215162,34.45,79213.69,5.7,-0.38337,0.00015,28.32203]
[1778728215351,34.45,79214.78,5.7,-0.38321,0.00015,28.31891]
[1778728217663,34.45,79215.87,5.7,-0.38305,0.00015,28.31577]
[1778728218174,34.45,79216.73,5.7,-0.38292,0.00015,28.31331]
[1778728219887,34.45,79217.65,5.7,-0.38279,0.00015,28.31066]
[1778728219909,34.45,79217.65,5.7,-0.38279,0.00015,28.31066]
[1778728222172,34.46,79220.87,5.7,-0.38232,0.00015,28.30136]
[1778728223279,34.46,79223.17,5.7,-0.38198,0.00015,28.29462]
[1778728224292,34.46,79225.19,5.7,-0.38168,0.00015,28.2887]
[1778728224533,34.46,79225.19,5.7,-0.38168,0.00015,28.2887]
[1778728226696,34.46,79215.3,5.7,-0.38316,0.00015,28.31794]
[1778728233477,34.46,79207.57,5.7,-0.3843,0.00015,28.33708]
[1778728238512,34.46,79208.11,5.7,-0.38421,0.00015,28.33542]
[1778728240903,34.46,79207.8,5.7,-0.38426,0.00015,28.33631]
[1778728241534,34.46,79205.66,5.7,-0.38458,0.00015,28.34257]
[1778728244850,34.46,79207.35,5.7,-0.38433,0.00015,28.3378]
[1778728250597,34.47,79209.29,5.7,-0.38406,0.00015,28.33264]
[1778728255632,34.47,79208.38,5.7,-0.38422,0.00015,28.33564]
[1778728260667,34.48,79208.16,5.7,-0.38426,0.00015,28.33662]
[1778728265702,34.48,79206.48,5.7,-0.38453,0.00015,28.34183]
[1778728270737,34.49,79207.37,5.7,-0.38441,0.00015,28.33958]
[1778728275773,34.49,79202.73,5.7,-0.38512,0.00015,28.35331]
[1778728278891,34.5,79201.7,5.7,-0.38528,0.00015,28.35639]
[1778728280373,34.5,79198.87,5.7,-0.38571,0.00015,28.36461]
[1778728280514,34.5,79198.87,5.7,-0.38571,0.00015,28.36461]
[1778728280599,34.5,79198.87,5.7,-0.38571,0.00015,28.36461]
[1778728280797,34.5,79198.87,5.7,-0.38571,0.00015,28.36461]
[1778728281589,34.5,79193.84,5.7,-0.38646,0.00015,28.37901]
[1778728283652,34.5,79186.8,5.7,-0.38752,0.00015,28.39899]
[1778728284378,34.5,79185.03,5.7,-0.38779,0.00015,28.40399]
[1778728284453,34.5,79185.03,5.7,-0.38779,0.00015,28.40399]
[1778728286199,34.5,79180.11,5.7,-0.38852,0.00015,28.41779]
[1778728286964,34.5,79180.11,5.7,-0.38852,0.00015,28.41779]
[1778728289626,34.5,79184.49,5.7,-0.38787,0.00015,28.40561]
[1778728290082,34.5,79182.55,5.7,-0.38816,0.00015,28.41107]
[1778728292578,34.5,79178.33,5.7,-0.38879,0.00015,28.41957]
[1778728293398,34.5,79181.43,5.7,-0.38832,0.00015,28.41095]
[1778728298934,34.51,79182.81,5.7,-0.38812,0.00015,28.40722]
[1778728303969,34.51,79186.41,5.7,-0.38759,0.00015,28.39726]
[1778728309004,34.51,79185.41,5.7,-0.38775,0.00015,28.40021]
[1778728310742,34.51,79185.55,5.7,-0.38773,0.00015,28.39985]
[1778728313021,34.51,79187.06,5.7,-0.3875,0.00015,28.39564]
[1778728313068,34.51,79188.65,5.7,-0.38727,0.00015,28.39119]
[1778728313138,34.51,79188.65,5.7,-0.38727,0.00015,28.39119]
[1778728314041,34.51,79200.23,5.7,-0.38554,0.00015,28.35839]
[1778728316300,34.51,79200.95,5.7,-0.38544,0.00015,28.35639]
[1778728318887,34.52,79206.03,5.7,-0.38468,0.00015,28.34189]
[1778728321388,34.52,79213.36,5.7,-0.3836,0.00015,28.32091]
[1778728321613,34.52,79213.36,5.7,-0.3836,0.00015,28.32091]
[1778728321653,34.52,79213.36,5.7,-0.3836,0.00015,28.32091]
[1778728321656,34.52,79214.29,5.7,-0.38347,0.00015,28.31828]
[1778728322093,34.52,79214.29,5.7,-0.38347,0.00015,28.31828]
[1778728322096,34.52,79214.29,5.7,-0.38347,0.00015,28.31828]
[1778728322220,34.52,79214.29,5.7,-0.38347,0.00015,28.31828]
[1778728322356,34.52,79214.29,5.7,-0.38347,0.00015,28.31828]
[1778728322439,34.52,79225.42,5.7,-0.38181,0.00015,28.28555]
[1778728323259,34.52,79225.42,5.7,-0.38181,0.00015,28.28555]
[1778728323425,34.52,79225.42,5.7,-0.38181,0.00015,28.28555]
[1778728323433,34.52,79225.42,5.7,-0.38181,0.00015,28.28555]
[1778728323841,34.52,79225.42,5.7,-0.38181,0.00015,28.28555]
[1778728324332,34.52,79229.16,5.7,-0.38125,0.00015,28.27444]
[1778728326191,34.52,79217.93,5.7,-0.38293,0.00015,28.30766]
[1778728326842,34.52,79217.93,5.7,-0.38293,0.00015,28.30766]
[1778728328841,34.52,79222.39,5.7,-0.38226,0.00015,28.29453]
[1778728329157,34.52,79219.67,5.7,-0.38266,0.00015,28.3025]
[1778728329188,34.52,79219.67,5.7,-0.38266,0.00015,28.3025]
[1778728329623,34.52,79219.67,5.7,-0.38266,0.00015,28.3025]
[1778728329841,34.52,79219.67,5.7,-0.38266,0.00015,28.3025]
[1778728330249,34.52,79218.83,5.7,-0.38279,0.00015,28.30497]
[1778728330276,34.52,79218.83,5.7,-0.38279,0.00015,28.30497]
[1778728336195,34.52,79222.62,5.7,-0.38223,0.00015,28.29379]
[1778728338699,34.52,79222.43,5.7,-0.38225,0.00015,28.29436]
[1778728339592,34.52,79219.14,5.7,-0.38274,0.00015,28.30406]
[1778728345259,34.52,79221.34,5.7,-0.38242,0.00015,28.29756]
[1778728347683,34.52,79221.44,5.7,-0.3824,0.00015,28.29727]
[1778728353315,34.52,79225.79,5.7,-0.38174,0.00015,28.28112]
[1778728359357,34.52,79226.09,5.7,-0.3817,0.00015,28.28028]
[1778728364917,34.52,79227.64,5.7,-0.38147,0.00015,28.2757]
[1778728369076,34.52,79227.94,5.7,-0.38143,0.00015,28.27478]
[1778728369399,34.52,79227.97,5.7,-0.38142,0.00015,28.27458]
[1778728369428,34.52,79231.05,5.7,-0.38096,0.00015,28.26536]
[1778728370316,34.52,79231.05,5.7,-0.38096,0.00015,28.26536]
[1778728370327,34.52,79231.05,5.7,-0.38096,0.00015,28.26536]
[1778728370531,34.52,79231.05,5.7,-0.38096,0.00015,28.26536]
[1778728371438,34.52,79235.93,5.7,-0.38023,0.00015,28.25073]
[1778728371731,34.52,79235.93,5.7,-0.38023,0.00015,28.25073]
[1778728371734,34.52,79235.93,5.7,-0.38023,0.00015,28.25073]
[1778728372213,34.52,79239.73,5.7,-0.37966,0.00015,28.23913]
[1778728372216,34.52,79239.73,5.7,-0.37966,0.00015,28.23913]
[1778728372452,34.52,79239.73,5.7,-0.37966,0.00015,28.23913]
[1778728382518,34.51,79243.44,5.7,-0.37908,0.00015,28.22729]
[1778728385142,34.51,79243.61,5.7,-0.37905,0.00015,28.22673]
[1778728385146,34.51,79242.5,5.7,-0.37922,0.00015,28.23005]
[1778728385263,34.51,79242.5,5.7,-0.37922,0.00015,28.23005]
[1778728386160,34.51,79249.74,5.7,-0.37814,0.00015,28.20792]
[1778728386169,34.51,79249.74,5.7,-0.37814,0.00015,28.20792]
[1778728391581,34.51,79256.48,5.7,-0.37713,0.00015,28.18702]
[1778728396616,34.5,79258.42,5.7,-0.37684,0.00015,28.18089]
[1778728401651,34.5,79258.62,5.7,-0.3768,0.00015,28.18017]
[1778728404797,34.5,79258.6,5.7,-0.3768,0.00015,28.18019]
[1778728406500,34.5,79257.39,5.7,-0.37698,0.00015,28.18389]
[1778728406509,34.5,79257.39,5.7,-0.37698,0.00015,28.18389]
[1778728408700,34.5,79240.21,5.7,-0.37953,0.00015,28.23637]
[1778728409684,34.5,79240.21,5.7,-0.37953,0.00015,28.23637]
[1778728413793,34.5,79243.49,5.7,-0.37902,0.00015,28.2229]
[1778728419257,34.49,79248.52,5.7,-0.37826,0.00015,28.2073]
[1778728422304,34.49,79248.54,5.7,-0.37826,0.00015,28.20712]
[1778728422482,34.49,79248.54,5.7,-0.37826,0.00015,28.20712]
[1778728422811,34.49,79248.54,5.7,-0.37826,0.00015,28.20712]
[1778728427834,34.49,79239.78,5.7,-0.37954,0.00015,28.2335]
[1778728429235,34.49,79239.88,5.7,-0.37953,0.00015,28.23314]
[1778728438911,34.48,79239.86,5.7,-0.37951,0.00015,28.23271]
[1778728443947,34.48,79245.23,5.7,-0.3787,0.00015,28.21618]
[1778728446768,34.48,79246.05,5.7,-0.37858,0.00015,28.21361]
[1778728446940,34.48,79246.05,5.7,-0.37858,0.00015,28.21361]
[1778728447800,34.48,79251.55,5.7,-0.37776,0.00015,28.19671]
[1778728447974,34.47,79260.69,5.7,-0.3764,0.00015,28.1684]
[1778728453010,34.47,79263.35,5.7,-0.376,0.00015,28.1601]
[1778728453727,34.47,79263.35,5.7,-0.376,0.00015,28.1601]
[1778728459052,34.47,79259.32,5.7,-0.3766,0.00015,28.17265]
[1778728459297,34.47,79259.32,5.7,-0.3766,0.00015,28.17265]
[1778728464738,34.47,79254.38,5.7,-0.37733,0.00015,28.1879]
[1778728464847,34.47,79254.38,5.7,-0.37733,0.00015,28.1879]
[1778728470129,34.47,79254.35,5.7,-0.37733,0.00015,28.18791]
[1778728470363,34.47,79254.35,5.7,-0.37733,0.00015,28.18791]
[1778728476171,34.47,79253.1,5.7,-0.3775,0.00015,28.18837]
[1778728481206,34.47,79247.31,5.7,-0.37836,0.00015,28.20607]
[1778728486241,34.47,79249.93,5.7,-0.37797,0.00015,28.19795]
[1778728491276,34.47,79249.94,5.7,-0.37796,0.00015,28.19787]
[1778728496314,34.47,79247.79,5.7,-0.37828,0.00015,28.20442]
[1778728501349,34.47,79248.82,5.7,-0.37813,0.00015,28.2012]
[1778728504001,34.47,79248.86,5.7,-0.37812,0.00015,28.20107]
[1778728509057,34.47,79245.51,5.7,-0.37862,0.00015,28.21127]
[1778728513162,34.47,79245.39,5.7,-0.37863,0.00015,28.21157]
[1778728515872,34.46,79238.99,5.7,-0.37958,0.00015,28.23097]
[1778728518431,34.46,79237.27,5.7,-0.37983,0.00015,28.23611]
[1778728523503,34.46,79243.48,5.7,-0.3789,0.00015,28.21696]
[1778728525564,34.46,79246.74,5.7,-0.37841,0.00015,28.20697]
[1778728527992,34.46,79249.61,5.7,-0.37798,0.00015,28.19812]
[1778728530457,34.46,79252.32,5.7,-0.37758,0.00015,28.18972]
[1778728535587,34.45,79244.1,5.7,-0.37878,0.00015,28.21145]
[1778728540622,34.45,79244.46,5.7,-0.37872,0.00015,28.2102]
[1778728545657,34.45,79249.8,5.7,-0.37792,0.00015,28.1937]
[1778728548678,34.45,79241.88,5.7,-0.37909,0.00015,28.21786]
[1778728553713,34.45,79240.83,5.7,-0.37924,0.00015,28.22087]
[1778728559755,34.44,79238.66,5.7,-0.37956,0.00015,28.22722]
[1778728560836,34.44,79238.66,5.7,-0.37956,0.00015,28.22722]
[1778728562797,34.44,79235.25,5.7,-0.38006,0.00015,28.23746]
[1778728563243,34.44,79235.25,5.7,-0.38006,0.00015,28.23746]
[1778728563313,34.44,79234.56,5.7,-0.38016,0.00015,28.23951]
[1778728563630,34.44,79234.56,5.7,-0.38016,0.00015,28.23951]
[1778728568818,34.44,79229.38,5.7,-0.38092,0.00015,28.25486]
[1778728571378,34.44,79228.96,5.7,-0.38098,0.00015,28.25604]
[1778728572696,34.44,79227.26,5.7,-0.38124,0.00015,28.26109]
[1778728575330,34.44,79225.04,5.7,-0.38157,0.00015,28.26772]
[1778728577533,34.44,79226.29,5.7,-0.38138,0.00015,28.26405]
[1778728578690,34.44,79228.63,5.7,-0.38104,0.00015,28.25709]
[1778728583923,34.44,79227.02,5.7,-0.38128,0.00015,28.2621]
[1778728585223,34.44,79227.02,5.7,-0.38128,0.00015,28.2621]
[1778728587808,34.44,79227.23,5.7,-0.38126,0.00015,28.26155]
[1778728592986,34.44,79226.63,5.7,-0.38134,0.00015,28.26018]
[1778728598021,34.45,79227.66,5.7,-0.38119,0.00015,28.25724]
[1778728600363,34.45,79227.5,5.7,-0.38122,0.00015,28.25777]
[1778728602537,34.45,79226.26,5.7,-0.38141,0.00015,28.26148]
[1778728602600,34.45,79226.26,5.7,-0.38141,0.00015,28.26148]
[1778728602624,34.45,79226.26,5.7,-0.38141,0.00015,28.26148]
[1778728602707,34.45,79226.26,5.7,-0.38141,0.00015,28.26148]
[1778728608102,34.45,79223.3,5.7,-0.38185,0.00015,28.2704]
[1778728612155,34.45,79222.31,5.7,-0.382,0.00015,28.27341]
[1778728612191,34.45,79212.53,5.7,-0.38347,0.00015,28.30226]
[1778728612715,34.45,79212.53,5.7,-0.38347,0.00015,28.30226]
[1778728613700,34.45,79206.96,5.7,-0.3843,0.00015,28.3185]
[1778728619183,34.45,79212.4,5.7,-0.38349,0.00015,28.30264]
[1778728623419,34.45,79212.03,5.7,-0.38354,0.00015,28.30374]
[1778728623841,34.45,79212.03,5.7,-0.38354,0.00015,28.30374]
[1778728623980,34.45,79212.03,5.7,-0.38354,0.00015,28.30374]
[1778728624218,34.45,79219.55,5.7,-0.38242,0.00015,28.28163]
[1778728625421,34.45,79224.01,5.7,-0.38175,0.00015,28.26837]
[1778728625841,34.45,79224.01,5.7,-0.38175,0.00015,28.26837]
[1778728626328,34.45,79224.01,5.7,-0.38175,0.00015,28.26837]
[1778728626443,34.45,79218.71,5.7,-0.38254,0.00015,28.28409]
[1778728626635,34.45,79218.71,5.7,-0.38254,0.00015,28.28409]
[1778728627240,34.45,79211.33,5.7,-0.38365,0.00015,28.30579]
[1778728627602,34.45,79211.33,5.7,-0.38365,0.00015,28.30579]
[1778728627648,34.45,79211.33,5.7,-0.38365,0.00015,28.30579]
[1778728628062,34.45,79211.33,5.7,-0.38365,0.00015,28.30579]
[1778728628215,34.45,79211.33,5.7,-0.38365,0.00015,28.30579]
[1778728628247,34.45,79208.8,5.7,-0.38403,0.00015,28.31317]
[1778728628637,34.45,79208.8,5.7,-0.38403,0.00015,28.31317]
[1778728628991,34.45,79208.8,5.7,-0.38403,0.00015,28.31317]
[1778728633268,34.46,79208.44,5.7,-0.38409,0.00015,28.31457]
[1778728633282,34.46,79208.56,5.7,-0.38408,0.00015,28.31431]
[1778728638395,34.46,79208.51,5.7,-0.38409,0.00015,28.31446]
[1778728642301,34.46,79206.77,5.7,-0.38435,0.00015,28.31953]
[1778728645851,34.46,79198.55,5.7,-0.38558,0.00015,28.34323]
[1778728648648,34.46,79198.45,5.7,-0.38559,0.00015,28.34347]
[1778728650312,34.46,79198.42,5.7,-0.3856,0.00015,28.34354]
[1778728650401,34.46,79196.75,5.7,-0.38584,0.00015,28.34831]
[1778728650598,34.46,79196.75,5.7,-0.38584,0.00015,28.34831]
[1778728650603,34.46,79196.75,5.7,-0.38584,0.00015,28.34831]
[1778728652174,34.46,79196.75,5.7,-0.38585,0.00015,28.34837]
[1778728653181,34.46,79192.61,5.7,-0.38646,0.00015,28.35694]
[1778728654429,34.46,79181.22,5.7,-0.38817,0.00015,28.38919]
[1778728655928,34.46,79181.22,5.7,-0.38817,0.00015,28.38919]
[1778728656458,34.46,79179.12,5.7,-0.38849,0.00015,28.39513]
[1778728657521,34.46,79175.81,5.7,-0.38899,0.00015,28.40435]
[1778728663743,34.46,79171.94,5.7,-0.38958,0.00015,28.41522]
[1778728666071,34.46,79175.09,5.7,-0.3891,0.00015,28.40654]
[1778728666231,34.46,79175.09,5.7,-0.3891,0.00015,28.40654]
[1778728667832,34.47,79183.86,5.7,-0.38779,0.00015,28.38208]
[1778728674402,34.47,79189.0,5.7,-0.38703,0.00015,28.36782]
[1778728674712,34.47,79192.6,5.7,-0.38649,0.00015,28.35765]
[1778728674804,34.47,79192.6,5.7,-0.38649,0.00015,28.35765]
[1778728675841,34.47,79198.83,5.7,-0.38557,0.00015,28.33998]
[1778728676064,34.47,79198.83,5.7,-0.38557,0.00015,28.33998]
[1778728676111,34.47,79206.56,5.7,-0.38441,0.00015,28.31776]
[1778728676506,34.47,79206.56,5.7,-0.38441,0.00015,28.31776]
[1778728676557,34.47,79206.56,5.7,-0.38441,0.00015,28.31776]
[1778728679097,34.47,79212.65,5.7,-0.38351,0.00015,28.3001]
[1778728679192,34.48,79214.14,5.7,-0.38329,0.00015,28.29591]
[1778728681412,34.48,79219.24,5.7,-0.38253,0.00015,28.28092]
[1778728681430,34.48,79219.24,5.7,-0.38253,0.00015,28.28092]
[1778728681828,34.48,79221.28,5.7,-0.38223,0.00015,28.27494]
[1778728682715,34.48,79224.67,5.7,-0.38172,0.00015,28.26495]
[1778728684429,34.48,79227.84,5.7,-0.38125,0.00015,28.25558]
[1778728690659,34.48,79229.87,5.7,-0.38096,0.00015,28.2497]
[1778728690688,34.48,79229.87,5.7,-0.38096,0.00015,28.2497]
[1778728690703,34.48,79229.87,5.7,-0.38096,0.00015,28.2497]
[1778728690714,34.48,79229.87,5.7,-0.38096,0.00015,28.2497]
[1778728690765,34.48,79229.87,5.7,-0.38096,0.00015,28.2497]
[1778728691010,34.48,79229.87,5.7,-0.38096,0.00015,28.2497]
[1778728691148,34.48,79229.87,5.7,-0.38096,0.00015,28.2497]
[1778728691158,34.48,79229.87,5.7,-0.38096,0.00015,28.2497]
[1778728691179,34.48,79230.08,5.7,-0.38093,0.00015,28.2491]
[1778728691511,34.48,79230.08,5.7,-0.38093,0.00015,28.2491]
[1778728691525,34.48,79230.08,5.7,-0.38093,0.00015,28.2491]
[1778728691763,34.48,79230.08,5.7,-0.38093,0.00015,28.2491]
[1778728692166,34.48,79230.08,5.7,-0.38093,0.00015,28.2491]
[1778728692205,34.48,79230.08,5.7,-0.38093,0.00015,28.2491]
[1778728692265,34.48,79243.33,5.7,-0.37895,0.00015,28.20904]
[1778728692706,34.48,79243.33,5.7,-0.37895,0.00015,28.20904]
[1778728692891,34.48,79243.33,5.7,-0.37895,0.00015,28.20904]
[1778728692892,34.48,79256.2,5.7,-0.37704,0.00015,28.16948]
[1778728694941,34.48,79256.88,5.7,-0.37694,0.00015,28.16735]
[1778728700766,34.48,79261.08,5.7,-0.37631,0.00015,28.1542]
[1778728705802,34.48,79259.18,5.7,-0.37659,0.00015,28.16005]
[1778728710839,34.48,79256.86,5.7,-0.37693,0.00015,28.16718]
[1778728713045,34.48,79256.32,5.7,-0.377,0.00015,28.16551]
[1778728714010,34.48,79253.78,5.7,-0.37737,0.00015,28.17334]
[1778728719902,34.48,79258.26,5.7,-0.3767,0.00015,28.15934]
[1778728723176,34.48,79259.22,5.7,-0.37656,0.00015,28.15633]
[1778728723493,34.47,79261.09,5.7,-0.37628,0.00015,28.1505]
[1778728724351,34.47,79261.09,5.7,-0.37628,0.00015,28.1505]
[1778728724402,34.47,79261.09,5.7,-0.37628,0.00015,28.1505]
[1778728724416,34.47,79261.09,5.7,-0.37628,0.00015,28.1505]
[1778728724457,34.47,79261.09,5.7,-0.37628,0.00015,28.1505]
[1778728724939,34.48,79273.76,5.7,-0.3744,0.00015,28.11078]
[1778728729369,34.48,79276.23,5.7,-0.37405,0.00015,28.10311]
[1778728729376,34.48,79276.23,5.7,-0.37405,0.00015,28.10311]
[1778728729406,34.48,79276.23,5.7,-0.37405,0.00015,28.10311]
[1778728730979,34.48,79267.32,5.7,-0.37537,0.00015,28.13132]
[1778728736014,34.48,79263.66,5.7,-0.37591,0.00015,28.14278]
[1778728741049,34.48,79262.73,5.7,-0.37605,0.00015,28.14566]
[1778728743803,34.48,79262.62,5.7,-0.37607,0.00015,28.146]
[1778728749105,34.48,79265.8,5.7,-0.37559,0.00015,28.13605]
[1778728754140,34.48,79266.48,5.7,-0.37549,0.00015,28.13393]
[1778728755995,34.48,79266.34,5.7,-0.37551,0.00015,28.13438]
[1778728760845,34.48,79273.44,5.7,-0.37447,0.00015,28.11227]
[1778728760920,34.48,79273.44,5.7,-0.37447,0.00015,28.11227]
[1778728765556,34.48,79266.54,5.7,-0.3755,0.00015,28.13408]
[1778728770688,34.48,79266.64,5.7,-0.37548,0.00015,28.13377]
[1778728772451,34.48,79267.15,5.7,-0.3754,0.00015,28.12884]
[1778728772553,34.48,79267.15,5.7,-0.3754,0.00015,28.12884]
[1778728772557,34.48,79267.15,5.7,-0.3754,0.00015,28.12884]
[1778728775498,34.49,79271.97,5.7,-0.37469,0.00015,28.11382]
[1778728778102,34.49,79265.72,5.7,-0.37562,0.00015,28.13355]
[1778728780767,34.49,79264.7,5.7,-0.37577,0.00015,28.13674]
[1778728780911,34.49,79264.7,5.7,-0.37577,0.00015,28.13674]
[1778728781170,34.49,79264.7,5.7,-0.37577,0.00015,28.13674]
[1778728784136,34.49,79257.52,5.7,-0.37683,0.00015,28.15909]
[1778728784195,34.49,79257.52,5.7,-0.37683,0.00015,28.15909]
[1778728784201,34.49,79257.52,5.7,-0.37683,0.00015,28.15909]
[1778728784455,34.49,79257.52,5.7,-0.37683,0.00015,28.15909]
[1778728784806,34.49,79251.7,5.7,-0.3777,0.00015,28.17706]
[1778728785923,34.49,79246.17,5.7,-0.37852,0.00015,28.19399]
[1778728790073,34.48,79241.97,5.7,-0.37914,0.00015,28.20663]
[1778728790849,34.48,79236.68,5.7,-0.37992,0.00015,28.22261]
[1778728791164,34.48,79236.68,5.7,-0.37992,0.00015,28.22261]
[1778728791399,34.48,79229.95,5.7,-0.38093,0.00015,28.24281]
[1778728791867,34.48,79229.95,5.7,-0.38093,0.00015,28.24281]
[1778728794048,34.48,79227.68,5.7,-0.38126,0.00015,28.24949]
[1778728796925,34.48,79227.33,5.7,-0.38131,0.00015,28.25053]
[1778728797379,34.48,79227.33,5.7,-0.38131,0.00015,28.25053]
[1778728797840,34.48,79221.36,5.7,-0.3822,0.00015,28.26828]
[1778728797881,34.48,79221.36,5.7,-0.3822,0.00015,28.26828]
[1778728798448,34.48,79211.44,5.7,-0.38369,0.00015,28.29745]
[1778728798606,34.48,79211.44,5.7,-0.38369,0.00015,28.29745]
[1778728799455,34.48,79207.37,5.7,-0.38429,0.00015,28.30929]
[1778728799598,34.48,79207.37,5.7,-0.38429,0.00015,28.30929]
[1778728800462,34.48,79207.34,5.7,-0.3843,0.00015,28.30945]
[1778728801146,34.48,79207.34,5.7,-0.3843,0.00015,28.30945]
[1778728801469,34.48,79209.53,5.7,-0.38398,0.00015,28.30317]
[1778728806504,34.48,79208.1,5.7,-0.38419,0.00015,28.3073]
[1778728808633,34.48,79203.61,5.7,-0.38486,0.00015,28.32029]
[1778728810319,34.48,79206.56,5.7,-0.38442,0.00015,28.31175]
[1778728811700,34.48,79209.19,5.7,-0.38403,0.00015,28.30411]
[1778728815317,34.48,79208.17,5.7,-0.38418,0.00015,28.30708]
[1778728817679,34.48,79208.98,5.7,-0.38406,0.00015,28.30472]
[1778728820702,34.48,79202.53,5.7,-0.38502,0.00015,28.32339]
[1778728820768,34.48,79199.66,5.7,-0.38545,0.00015,28.33164]
[1778728822617,34.49,79188.46,5.7,-0.38713,0.00015,28.36368]
[1778728824211,34.49,79188.46,5.7,-0.38713,0.00015,28.36368]
[1778728826526,34.49,79188.33,5.7,-0.38716,0.00015,28.36416]
[1778728826579,34.49,79188.33,5.7,-0.38716,0.00015,28.36416]
[1778728826790,34.49,79188.17,5.7,-0.38719,0.00015,28.36466]
[1778728826849,34.49,79188.17,5.7,-0.38719,0.00015,28.36466]
[1778728826933,34.49,79188.17,5.7,-0.38719,0.00015,28.36466]
[1778728826973,34.49,79188.17,5.7,-0.38719,0.00015,28.36466]
[1778728827037,34.49,79188.17,5.7,-0.38719,0.00015,28.36466]
[1778728827127,34.49,79188.17,5.7,-0.38719,0.00015,28.36466]
[1778728827550,34.49,79188.17,5.7,-0.38719,0.00015,28.36466]
[1778728827736,34.49,79183.95,5.7,-0.38782,0.00015,28.37659]
[1778728827937,34.49,79183.95,5.7,-0.38782,0.00015,28.37659]
[1778728828498,34.49,79183.95,5.7,-0.38782,0.00015,28.37659]
[1778728828625,34.49,79183.95,5.7,-0.38782,0.00015,28.37659]
[1778728828661,34.49,79183.95,5.7,-0.38782,0.00015,28.37659]
[1778728827959,34.49,79173.58,5.7,-0.38938,0.00015,28.40553]
[1778728829155,34.49,79173.58,5.7,-0.38938,0.00015,28.40553]
[1778728829248,34.49,79153.76,5.7,-0.39236,0.00015,28.45956]
[1778728830364,34.49,79153.76,5.7,-0.39236,0.00015,28.45956]
[1778728830781,34.49,79150.1,5.7,-0.39291,0.00015,28.46936]
[1778728831184,34.49,79150.1,5.7,-0.39291,0.00015,28.46936]
[1778728831240,34.49,79150.1,5.7,-0.39291,0.00015,28.46936]
[1778728831681,34.49,79144.28,5.7,-0.39378,0.00015,28.48156]
[1778728831697,34.49,79144.28,5.7,-0.39378,0.00015,28.48156]
[1778728833469,34.49,79148.72,5.7,-0.39311,0.00015,28.46978]
[1778728836329,34.49,79141.97,5.7,-0.39413,0.00015,28.48771]
[1778728836364,34.49,79141.97,5.7,-0.39413,0.00015,28.48771]
[1778728836464,34.49,79141.97,5.7,-0.39413,0.00015,28.48771]
[1778728836518,34.49,79140.84,5.7,-0.3943,0.00015,28.49075]
[1778728837001,34.49,79140.84,5.7,-0.3943,0.00015,28.49075]
[1778728837436,34.49,79140.84,5.7,-0.3943,0.00015,28.49075]
[1778728837538,34.49,79130.91,5.7,-0.39579,0.00015,28.5165]
[1778728838423,34.49,79130.91,5.7,-0.39579,0.00015,28.5165]
[1778728838462,34.49,79130.91,5.7,-0.39579,0.00015,28.5165]
[1778728841691,34.46,79126.49,5.7,-0.39639,0.00015,28.52665]
[1778728841841,34.46,79126.49,5.7,-0.39639,0.00015,28.52665]
[1778728841968,34.46,79126.49,5.7,-0.39639,0.00015,28.52665]
[1778728842048,34.46,79126.49,5.7,-0.39639,0.00015,28.52665]
[1778728842149,34.46,79126.49,5.7,-0.39639,0.00015,28.52665]
[1778728842150,34.46,79126.49,5.7,-0.39639,0.00015,28.52665]
[1778728842200,34.46,79126.49,5.7,-0.39639,0.00015,28.52665]
[1778728842501,34.46,79126.49,5.7,-0.39639,0.00015,28.52665]
[1778728842585,34.46,79126.49,5.7,-0.39639,0.00015,28.52665]
[1778728842528,34.47,79124.79,5.7,-0.39665,0.00015,28.53111]
[1778728842966,34.47,79124.79,5.7,-0.39665,0.00015,28.53111]
[1778728843279,34.47,79124.79,5.7,-0.39665,0.00015,28.53111]
[1778728843337,34.47,79103.66,5.7,-0.39985,0.00015,28.58456]
[1778728843774,34.47,79103.66,5.7,-0.39985,0.00015,28.58456]
[1778728843864,34.47,79103.66,5.7,-0.39985,0.00015,28.58456]
[1778728843921,34.47,79103.66,5.7,-0.39985,0.00015,28.58456]
[1778728843958,34.47,79088.38,5.7,-0.40217,0.00015,28.622]
[1778728844775,34.47,79088.38,5.7,-0.40217,0.00015,28.622]
[1778728845277,34.47,79088.38,5.7,-0.40217,0.00015,28.622]
[1778728845436,34.47,79088.38,5.7,-0.40217,0.00015,28.622]
[1778728845473,34.47,79082.39,5.7,-0.40308,0.00015,28.6365]
[1778728846173,34.47,79082.39,5.7,-0.40308,0.00015,28.6365]
[1778728846252,34.47,79082.39,5.7,-0.40308,0.00015,28.6365]
[1778728847316,34.47,79087.62,5.7,-0.40229,0.00015,28.62395]
[1778728848491,34.47,79091.57,5.7,-0.40169,0.00015,28.61441]
[1778728849951,34.47,79098.2,5.7,-0.40069,0.00015,28.59824]
[1778728852831,34.47,79086.66,5.7,-0.40245,0.00015,28.62651]
[1778728853798,34.47,79086.66,5.7,-0.40245,0.00015,28.62651]
[1778728853982,34.47,79086.66,5.7,-0.40245,0.00015,28.62651]
[1778728854012,34.47,79086.66,5.7,-0.40245,0.00015,28.62651]
[1778728854040,34.47,79086.66,5.7,-0.40245,0.00015,28.62651]
[1778728854119,34.47,79086.66,5.7,-0.40245,0.00015,28.62651]
[1778728854168,34.47,79086.66,5.7,-0.40245,0.00015,28.62651]
[1778728854630,34.47,79086.66,5.7,-0.40245,0.00015,28.62651]
[1778728854634,34.48,79082.07,5.7,-0.40315,0.00015,28.63759]
[1778728854834,34.48,79082.07,5.7,-0.40315,0.00015,28.63759]
[1778728854873,34.48,79082.07,5.7,-0.40315,0.00015,28.63759]
[1778728854901,34.48,79082.07,5.7,-0.40315,0.00015,28.63759]
[1778728855054,34.48,79082.07,5.7,-0.40315,0.00015,28.63759]
[1778728855344,34.48,79082.07,5.7,-0.40315,0.00015,28.63759]
[1778728855442,34.48,79082.07,5.7,-0.40315,0.00015,28.63759]
[1778728855601,34.48,79062.82,5.7,-0.40608,0.00015,28.68287]
[1778728855804,34.48,79062.82,5.7,-0.40608,0.00015,28.68287]
[1778728856356,34.48,79062.82,5.7,-0.40608,0.00015,28.68287]
[1778728856378,34.48,79062.82,5.7,-0.40608,0.00015,28.68287]
[1778728856423,34.48,79062.82,5.7,-0.40608,0.00015,28.68287]
[1778728856426,34.48,79062.82,5.7,-0.40608,0.00015,28.68287]
[1778728856460,34.48,79062.82,5.7,-0.40608,0.00015,28.68287]
[1778728856521,34.48,79062.82,5.7,-0.40608,0.00015,28.68287]
[1778728856614,34.48,79062.82,5.7,-0.40608,0.00015,28.68287]
[1778728856559,34.48,79053.37,5.7,-0.40751,0.00015,28.70451]
[1778728856651,34.48,79053.37,5.7,-0.40751,0.00015,28.70451]
[1778728856723,34.48,79053.37,5.7,-0.40751,0.00015,28.70451]
[1778728856757,34.48,79053.37,5.7,-0.40751,0.00015,28.70451]
[1778728857418,34.48,79053.37,5.7,-0.40751,0.00015,28.70451]
[1778728857468,34.48,79040.67,5.7,-0.40945,0.00015,28.73307]
[1778728857677,34.48,79040.67,5.7,-0.40945,0.00015,28.73307]
[1778728858108,34.48,79040.67,5.7,-0.40945,0.00015,28.73307]
[1778728858739,34.48,79036.67,5.7,-0.41006,0.00015,28.74193]
[1778728858770,34.48,79036.67,5.7,-0.41006,0.00015,28.74193]
[1778728858797,34.48,79036.67,5.7,-0.41006,0.00015,28.74193]
[1778728858907,34.48,79036.67,5.7,-0.41006,0.00015,28.74193]
[1778728859388,34.48,79036.67,5.7,-0.41006,0.00015,28.74193]
[1778728859463,34.48,79029.47,5.7,-0.41117,0.00015,28.75773]
[1778728859653,34.48,79029.47,5.7,-0.41117,0.00015,28.75773]
[1778728859778,34.48,79029.47,5.7,-0.41117,0.00015,28.75773]
[1778728860234,34.48,79029.47,5.7,-0.41117,0.00015,28.75773]
[1778728860586,34.48,79029.47,5.7,-0.41117,0.00015,28.75773]
[1778728861025,34.48,79032.08,5.7,-0.41077,0.00015,28.75211]
[1778728861123,34.48,79032.08,5.7,-0.41077,0.00015,28.75211]
[1778728861869,34.48,79032.39,5.7,-0.41073,0.00015,28.75148]
[1778728861975,34.48,79032.39,5.7,-0.41073,0.00015,28.75148]
[1778728862182,34.48,79032.39,5.7,-0.41073,0.00015,28.75148]
[1778728862192,34.48,79032.39,5.7,-0.41073,0.00015,28.75148]
[1778728862222,34.48,79032.39,5.7,-0.41073,0.00015,28.75148]
[1778728862301,34.48,79032.39,5.7,-0.41073,0.00015,28.75148]
[1778728862359,34.48,79032.39,5.7,-0.41073,0.00015,28.75148]
[1778728862365,34.48,79032.39,5.7,-0.41073,0.00015,28.75148]
[1778728862469,34.48,79032.39,5.7,-0.41073,0.00015,28.75148]
[1778728862543,34.49,79038.09,5.7,-0.40986,0.00015,28.73907]
[1778728862821,34.49,79038.09,5.7,-0.40986,0.00015,28.73907]
[1778728863061,34.49,79038.09,5.7,-0.40986,0.00015,28.73907]
[1778728863120,34.49,79038.09,5.7,-0.40986,0.00015,28.73907]
[1778728863149,34.49,79038.09,5.7,-0.40986,0.00015,28.73907]
[1778728863183,34.49,79038.09,5.7,-0.40986,0.00015,28.73907]
[1778728863411,34.49,79038.09,5.7,-0.40986,0.00015,28.73907]
[1778728863569,34.49,79038.09,5.7,-0.40986,0.00015,28.73907]
[1778728863451,34.51,79057.64,5.7,-0.40693,0.00015,28.69595]
[1778728864206,34.51,79057.64,5.7,-0.40693,0.00015,28.69595]
[1778728864314,34.51,79057.64,5.7,-0.40693,0.00015,28.69595]
[1778728864368,34.51,79065.31,5.7,-0.40577,0.00015,28.67835]
[1778728864648,34.51,79065.31,5.7,-0.40577,0.00015,28.67835]
[1778728864653,34.51,79065.31,5.7,-0.40577,0.00015,28.67835]
[1778728864657,34.51,79065.31,5.7,-0.40577,0.00015,28.67835]
[1778728864678,34.51,79065.31,5.7,-0.40577,0.00015,28.67835]
[1778728864831,34.51,79065.31,5.7,-0.40577,0.00015,28.67835]
[1778728864851,34.51,79065.31,5.7,-0.40577,0.00015,28.67835]
[1778728864950,34.51,79065.31,5.7,-0.40577,0.00015,28.67835]
[1778728865085,34.51,79065.31,5.7,-0.40577,0.00015,28.67835]
[1778728865327,34.51,79065.31,5.7,-0.40577,0.00015,28.67835]
[1778728865418,34.51,79065.31,5.7,-0.40577,0.00015,28.67835]
[1778728865438,34.51,79077.07,5.7,-0.40399,0.00015,28.65086]
[1778728865734,34.51,79077.07,5.7,-0.40399,0.00015,28.65086]
[1778728865800,34.51,79077.07,5.7,-0.40399,0.00015,28.65086]
[1778728865918,34.51,79077.07,5.7,-0.40399,0.00015,28.65086]
[1778728865960,34.51,79096.5,5.7,-0.40104,0.00015,28.6041]
[1778728866735,34.51,79096.5,5.7,-0.40104,0.00015,28.6041]
[1778728866968,34.51,79104.97,5.7,-0.39976,0.00015,28.58329]
[1778728867947,34.51,79104.97,5.7,-0.39976,0.00015,28.58329]
[1778728870156,34.51,79098.99,5.7,-0.40067,0.00015,28.59817]
[1778728871288,34.51,79095.92,5.7,-0.40114,0.00015,28.60574]
[1778728871839,34.51,79094.16,5.7,-0.40141,0.00015,28.61007]
[1778728872358,34.51,79094.16,5.7,-0.40141,0.00015,28.61007]
[1778728875200,34.52,79086.48,5.7,-0.40258,0.00015,28.62876]
[1778728876693,34.52,79089.94,5.7,-0.40206,0.00015,28.62047]
[1778728876853,34.52,79089.94,5.7,-0.40206,0.00015,28.62047]
[1778728882075,34.52,79101.27,5.7,-0.40035,0.00015,28.59307]
[1778728883082,34.52,79101.27,5.7,-0.40035,0.00015,28.59307]
[1778728885096,34.53,79086.65,5.7,-0.40257,0.00015,28.62877]
[1778728886759,34.53,79086.86,5.7,-0.40254,0.00015,28.6283]
[1778728892145,34.53,79094.52,5.7,-0.40139,0.00015,28.60668]
[1778728894346,34.53,79094.5,5.7,-0.40139,0.00015,28.60677]
[1778728894371,34.53,79094.5,5.7,-0.40139,0.00015,28.60677]
[1778728895020,34.53,79100.08,5.7,-0.40055,0.00015,28.59316]
[1778728895166,34.53,79107.63,5.7,-0.39941,0.00015,28.57453]
[1778728896842,34.53,79107.88,5.7,-0.39938,0.00015,28.57396]
[1778728897522,34.53,79107.88,5.7,-0.39938,0.00015,28.57396]
[1778728897622,34.53,79107.88,5.7,-0.39938,0.00015,28.57396]
[1778728898841,34.54,79107.38,5.7,-0.39946,0.00015,28.57536]
[1778728900664,34.54,79100.19,5.7,-0.40055,0.00015,28.59324]
[1778728902363,34.54,79096.41,5.7,-0.40113,0.00015,28.60254]
[1778728904310,34.54,79095.56,5.7,-0.40126,0.00015,28.60469]
[1778728908990,34.55,79096.64,5.7,-0.4011,0.00015,28.60225]
[1778728909629,34.55,79096.64,5.7,-0.4011,0.00015,28.60225]
[1778728915306,34.55,79091.37,5.7,-0.40192,0.00015,28.6153]
[1778728920341,34.56,79088.74,5.7,-0.40232,0.00015,28.62178]
[1778728920831,34.56,79088.74,5.7,-0.40232,0.00015,28.62178]
[1778728923623,34.56,79085.54,5.7,-0.40281,0.00015,28.62951]
[1778728924534,34.56,79085.91,5.7,-0.40275,0.00015,28.62865]
[1778728929963,34.56,79085.66,5.7,-0.4028,0.00015,28.62938]
[1778728934264,34.56,79089.39,5.7,-0.40224,0.00015,28.62054]
[1778728935632,34.56,79091.27,5.7,-0.40196,0.00015,28.61603]
[1778728935988,34.56,79091.53,5.7,-0.40192,0.00015,28.61544]
[1778728936678,34.56,79091.53,5.7,-0.40192,0.00015,28.61544]
[1778728936535,34.56,79079.34,5.7,-0.40377,0.00015,28.64464]
[1778728936766,34.56,79079.34,5.7,-0.40377,0.00015,28.64464]
[1778728936880,34.56,79079.34,5.7,-0.40377,0.00015,28.64464]
[1778728936912,34.56,79079.34,5.7,-0.40377,0.00015,28.64464]
[1778728937156,34.56,79079.34,5.7,-0.40377,0.00015,28.64464]
[1778728937676,34.56,79079.34,5.7,-0.40377,0.00015,28.64464]
[1778728937542,34.57,79059.69,5.7,-0.40675,0.00015,28.69037]
[1778728938549,34.57,79053.4,5.7,-0.40771,0.00015,28.7047]
[1778728939519,34.57,79053.4,5.7,-0.40771,0.00015,28.7047]
[1778728940133,34.57,79054.51,5.7,-0.40754,0.00015,28.70224]
[1778728940304,34.57,79054.51,5.7,-0.40754,0.00015,28.70224]
[1778728940667,34.57,79054.51,5.7,-0.40754,0.00015,28.70224]
[1778728940684,34.57,79054.51,5.7,-0.40754,0.00015,28.70224]
[1778728942100,34.57,79064.39,5.7,-0.40605,0.00015,28.67976]
[1778728944875,34.57,79070.82,5.7,-0.40507,0.00015,28.66494]
[1778728947251,34.57,79060.23,5.7,-0.40668,0.00015,28.68944]
[1778728947807,34.57,79059.32,5.7,-0.40682,0.00015,28.69156]
[1778728951219,34.58,79056.03,5.7,-0.40733,0.00015,28.69918]
[1778728951333,34.58,79056.03,5.7,-0.40733,0.00015,28.69918]
[1778728951374,34.58,79056.03,5.7,-0.40733,0.00015,28.69918]
[1778728951381,34.58,79056.03,5.7,-0.40733,0.00015,28.69918]
[1778728951387,34.58,79056.03,5.7,-0.40733,0.00015,28.69918]
[1778728951692,34.58,79056.03,5.7,-0.40733,0.00015,28.69918]
[1778728951680,34.58,79046.32,5.7,-0.4088,0.00015,28.71778]
[1778728951896,34.58,79046.32,5.7,-0.4088,0.00015,28.71778]
[1778728951923,34.58,79046.32,5.7,-0.4088,0.00015,28.71778]
[1778728952021,34.58,79046.32,5.7,-0.4088,0.00015,28.71778]
[1778728952722,34.58,79046.32,5.7,-0.4088,0.00015,28.71778]
[1778728953326,34.58,79041.64,5.7,-0.40951,0.00015,28.72819]
[1778728953598,34.58,79041.64,5.7,-0.40951,0.00015,28.72819]
[1778728956054,34.58,79045.15,5.7,-0.40898,0.00015,28.7205]
[1778728957815,34.58,79049.9,5.7,-0.40827,0.00015,28.70996]
[1778728957839,34.58,79049.9,5.7,-0.40827,0.00015,28.70996]
[1778728957843,34.58,79049.9,5.7,-0.40827,0.00015,28.70996]
[1778728959127,34.58,79048.88,5.7,-0.40842,0.00015,28.71224]
[1778728959134,34.58,79048.88,5.7,-0.40842,0.00015,28.71224]
[1778728959328,34.58,79048.88,5.7,-0.40842,0.00015,28.71224]
[1778728960298,34.58,79044.49,5.7,-0.40909,0.00015,28.72203]
[1778728961122,34.58,79038.46,5.7,-0.41001,0.00015,28.73536]
[1778728961210,34.58,79038.46,5.7,-0.41001,0.00015,28.73536]
[1778728961717,34.58,79031.25,5.7,-0.4111,0.00015,28.75109]
[1778728963443,34.58,79028.06,5.7,-0.41159,0.00015,28.75798]
[1778728963971,34.59,79028.06,5.7,-0.41159,0.00015,28.75799]
[1778728964183,34.59,79028.06,5.7,-0.41159,0.00015,28.75799]
[1778728964213,34.59,79028.06,5.7,-0.41159,0.00015,28.75799]
[1778728964296,34.59,79028.06,5.7,-0.41159,0.00015,28.75799]
[1778728964648,34.59,79028.06,5.7,-0.41159,0.00015,28.75799]
[1778728964684,34.59,79028.06,5.7,-0.41159,0.00015,28.75799]
[1778728964668,34.58,79009.8,5.7,-0.41437,0.00015,28.79654]
[1778728965059,34.58,79009.8,5.7,-0.41437,0.00015,28.79654]
[1778728965223,34.58,79000.59,5.7,-0.41578,0.00015,28.81545]
[1778728965840,34.58,79000.59,5.7,-0.41578,0.00015,28.81545]
[1778728966259,34.58,79000.59,5.7,-0.41578,0.00015,28.81545]
[1778728966419,34.58,79000.59,5.7,-0.41578,0.00015,28.81545]
[1778728966841,34.59,79000.85,5.7,-0.41574,0.00015,28.81497]
[1778728967140,34.59,79000.85,5.7,-0.41574,0.00015,28.81497]
[1778728967162,34.59,79000.85,5.7,-0.41574,0.00015,28.81497]
[1778728967231,34.59,79000.85,5.7,-0.41574,0.00015,28.81497]
[1778728967307,34.59,79000.85,5.7,-0.41574,0.00015,28.81497]
[1778728967447,34.59,79000.85,5.7,-0.41574,0.00015,28.81497]
[1778728967544,34.59,79000.85,5.7,-0.41574,0.00015,28.81497]
[1778728967600,34.59,79000.85,5.7,-0.41574,0.00015,28.81497]
[1778728967675,34.59,79017.88,5.7,-0.41315,0.00015,28.77972]
[1778728968075,34.59,79017.88,5.7,-0.41315,0.00015,28.77972]
[1778728968780,34.59,79015.31,5.7,-0.41354,0.00015,28.78516]
[1778728970104,34.59,79020.29,5.7,-0.41278,0.00015,28.77467]
[1778728970637,34.59,79020.29,5.7,-0.41278,0.00015,28.77467]
[1778728974374,34.59,79020.63,5.7,-0.41273,0.00015,28.77402]
[1778728974755,34.59,79022.54,5.7,-0.41244,0.00015,28.76997]
[1778728974933,34.59,79022.54,5.7,-0.41244,0.00015,28.76997]
[1778728974946,34.59,79022.54,5.7,-0.41244,0.00015,28.76997]
[1778728975059,34.59,79026.07,5.7,-0.41191,0.00015,28.76244]
[1778728976167,34.59,79035.25,5.7,-0.41051,0.00015,28.74268]
[1778728979069,34.59,79038.62,5.7,-0.41,0.00015,28.73536]
[1778728979230,34.59,79038.62,5.7,-0.41,0.00015,28.73536]
[1778728979346,34.59,79038.62,5.7,-0.41,0.00015,28.73536]
[1778728980875,34.6,79040.65,5.7,-0.4097,0.00015,28.73098]
[1778728980885,34.6,79040.65,5.7,-0.4097,0.00015,28.73098]
[1778728981601,34.6,79040.65,5.7,-0.4097,0.00015,28.73098]
[1778728982106,34.6,79043.17,5.7,-0.40932,0.00015,28.7255]
[1778728982425,34.6,79043.17,5.7,-0.40932,0.00015,28.7255]
[1778728982968,34.6,79045.93,5.7,-0.4089,0.00015,28.71941]
[1778728984308,34.6,79048.09,5.7,-0.40858,0.00015,28.71459]
[1778728984322,34.6,79048.09,5.7,-0.40858,0.00015,28.71459]
[1778728984390,34.6,79048.09,5.7,-0.40858,0.00015,28.71459]
[1778728984469,34.6,79048.09,5.7,-0.40858,0.00015,28.71459]
[1778728984637,34.6,79048.09,5.7,-0.40858,0.00015,28.71459]
[1778728984713,34.6,79048.09,5.7,-0.40858,0.00015,28.71459]
[1778728984726,34.6,79048.09,5.7,-0.40858,0.00015,28.71459]
[1778728984792,34.6,79050.99,5.7,-0.40814,0.00015,28.70815]
[1778728984862,34.6,79050.99,5.7,-0.40814,0.00015,28.70815]
[1778728985189,34.6,79050.99,5.7,-0.40814,0.00015,28.70815]
[1778728985261,34.6,79050.99,5.7,-0.40814,0.00015,28.70815]
[1778728985367,34.6,79050.99,5.7,-0.40814,0.00015,28.70815]
[1778728985455,34.6,79050.99,5.7,-0.40814,0.00015,28.70815]
[1778728985491,34.6,79050.99,5.7,-0.40814,0.00015,28.70815]
[1778728985708,34.6,79050.99,5.7,-0.40814,0.00015,28.70815]
[1778728985715,34.6,79050.99,5.7,-0.40814,0.00015,28.70815]
[1778728985546,34.6,79031.69,5.7,-0.41107,0.00015,28.75074]
[1778728986339,34.6,79031.69,5.7,-0.41107,0.00015,28.75074]
[1778728986393,34.6,79031.69,5.7,-0.41107,0.00015,28.75074]
[1778728986428,34.6,79014.93,5.7,-0.41363,0.00015,28.78645]
[1778728987338,34.6,79014.93,5.7,-0.41363,0.00015,28.78645]
[1778728987720,34.6,79014.93,5.7,-0.41363,0.00015,28.78645]
[1778728987413,34.6,78999.98,5.7,-0.41591,0.00015,28.81728]
[1778728988077,34.6,78999.98,5.7,-0.41591,0.00015,28.81728]
[1778728989303,34.6,79002.52,5.7,-0.41552,0.00015,28.81213]
[1778728989457,34.6,79002.52,5.7,-0.41552,0.00015,28.81213]
[1778728989841,34.6,79007.18,5.7,-0.41481,0.00015,28.80261]
[1778728991380,34.6,79013.44,5.7,-0.41386,0.00015,28.78963]
[1778728991504,34.6,79013.44,5.7,-0.41386,0.00015,28.78963]
[1778728991703,34.6,79013.44,5.7,-0.41386,0.00015,28.78963]
[1778728992691,34.61,79019.6,5.7,-0.41293,0.00015,28.77678]
[1778728993106,34.61,79019.46,5.7,-0.41295,0.00015,28.77708]
[1778728993341,34.61,79019.46,5.7,-0.41295,0.00015,28.77708]
[1778728994310,34.61,79020.68,5.7,-0.41277,0.00015,28.77456]
[1778728995140,34.61,79022.69,5.7,-0.41246,0.00015,28.77034]
[1778728995841,34.61,79022.17,5.7,-0.41254,0.00015,28.77149]
[1778728996399,34.61,79022.17,5.7,-0.41254,0.00015,28.77149]
[1778728996483,34.61,79013.19,5.7,-0.41391,0.00015,28.79041]
[1778728996841,34.61,79013.19,5.7,-0.41391,0.00015,28.79041]
[1778728997836,34.61,79011.42,5.7,-0.41418,0.00015,28.79409]
[1778728997998,34.61,79018.56,5.7,-0.4131,0.00015,28.7792]
[1778728999326,34.61,79018.56,5.7,-0.4131,0.00015,28.7792]
[1778728999329,34.61,79018.56,5.7,-0.4131,0.00015,28.7792]
[1778728999372,34.61,79018.56,5.7,-0.4131,0.00015,28.7792]
[1778728999396,34.61,79018.56,5.7,-0.4131,0.00015,28.7792]
[1778728999713,34.62,79021.12,5.7,-0.41271,0.00015,28.77386]
[1778729001020,34.62,79028.59,5.7,-0.41158,0.00015,28.75794]
[1778729004884,34.62,79032.38,5.7,-0.411,0.00015,28.74975]
[1778729004998,34.62,79032.38,5.7,-0.411,0.00015,28.74975]
[1778729005062,34.62,79032.38,5.7,-0.411,0.00015,28.74975]
[1778729005315,34.62,79032.38,5.7,-0.411,0.00015,28.74975]
[1778729006323,34.62,79036.47,5.7,-0.41038,0.00015,28.74093]
[1778729007393,34.62,79042.69,5.7,-0.40944,0.00015,28.72728]
[1778729008731,34.62,79048.23,5.7,-0.4086,0.00015,28.71506]
[1778729009601,34.62,79044.11,5.7,-0.40923,0.00015,28.72421]
[1778729010781,34.62,79042.29,5.7,-0.40951,0.00015,28.72832]
[1778729014999,34.62,79037.51,5.7,-0.41023,0.00015,28.73565]
[1778729016280,34.62,79032.68,5.7,-0.41097,0.00015,28.74618]
[1778729016714,34.62,79032.68,5.7,-0.41097,0.00015,28.74618]
[1778729020315,34.63,79038.28,5.7,-0.41012,0.00015,28.73406]
[1778729022044,34.63,79038.58,5.7,-0.41007,0.00015,28.73342]
[1778729023557,34.63,79038.6,5.7,-0.41007,0.00015,28.73337]
[1778729027075,34.63,79034.82,5.7,-0.41065,0.00015,28.74167]
[1778729029221,34.63,79022.75,5.7,-0.41248,0.00015,28.76759]
[1778729032852,34.63,79024.83,5.7,-0.41217,0.00015,28.76316]
[1778729034227,34.63,79028.13,5.7,-0.41166,0.00015,28.7561]
[1778729034618,34.63,79028.13,5.7,-0.41166,0.00015,28.7561]
[1778729034715,34.63,79028.13,5.7,-0.41166,0.00015,28.7561]
[1778729036616,34.63,79030.6,5.7,-0.41129,0.00015,28.7508]
[1778729037495,34.63,79029.51,5.7,-0.41146,0.00015,28.75315]
[1778729037684,34.63,79029.51,5.7,-0.41146,0.00015,28.75315]
[1778729041493,34.63,79021.63,5.7,-0.41265,0.00015,28.76996]
[1778729041619,34.63,79021.63,5.7,-0.41265,0.00015,28.76996]
[1778729042722,34.63,79023.43,5.7,-0.41238,0.00015,28.76614]
[1778729045359,34.63,79033.73,5.7,-0.41082,0.00015,28.74408]
[1778729045392,34.63,79033.73,5.7,-0.41082,0.00015,28.74408]
[1778729045466,34.63,79033.73,5.7,-0.41082,0.00015,28.74408]
[1778729045518,34.63,79033.73,5.7,-0.41082,0.00015,28.74408]
[1778729045679,34.63,79033.73,5.7,-0.41082,0.00015,28.74408]
[1778729045782,34.63,79034.35,5.7,-0.41072,0.00015,28.74276]
[1778729046357,34.63,79042.53,5.7,-0.40948,0.00015,28.72488]
[1778729046889,34.63,79042.53,5.7,-0.40948,0.00015,28.72488]
[1778729046953,34.63,79042.53,5.7,-0.40948,0.00015,28.72488]
[1778729048269,34.63,79047.87,5.7,-0.40867,0.00015,28.71306]
[1778729049292,34.63,79048.72,5.7,-0.40854,0.00015,28.71117]
[1778729049348,34.63,79048.72,5.7,-0.40854,0.00015,28.71117]
[1778729049401,34.63,79048.72,5.7,-0.40854,0.00015,28.71117]
[1778729050636,34.63,79050.12,5.7,-0.40833,0.00015,28.70805]
[1778729051148,34.63,79055.24,5.7,-0.40756,0.00015,28.69659]
[1778729051151,34.63,79055.24,5.7,-0.40756,0.00015,28.69659]
[1778729056420,34.64,79061.83,5.7,-0.40657,0.00015,28.68182]
[1778729058446,34.64,79061.81,5.7,-0.40658,0.00015,28.68194]
[1778729058496,34.64,79061.81,5.7,-0.40658,0.00015,28.68194]
[1778729058498,34.64,79061.81,5.7,-0.40658,0.00015,28.68194]
[1778729058700,34.64,79061.81,5.7,-0.40658,0.00015,28.68194]
[1778729059076,34.64,79062.12,5.7,-0.40653,0.00015,28.68127]
[1778729059530,34.64,79062.12,5.7,-0.40653,0.00015,28.68127]
[1778729060750,34.64,79060.41,5.7,-0.4068,0.00015,28.68521]
[1778729062391,34.64,79054.74,5.7,-0.40766,0.00015,28.69815]
[1778729067078,34.65,79058.64,5.7,-0.40708,0.00015,28.68954]
[1778729067115,34.65,79058.64,5.7,-0.40708,0.00015,28.68954]
[1778729069037,34.65,79053.09,5.7,-0.40793,0.00015,28.70216]
[1778729069055,34.65,79053.09,5.7,-0.40793,0.00015,28.70216]
[1778729069064,34.65,79053.09,5.7,-0.40793,0.00015,28.70216]
[1778729074558,34.66,79059.54,5.7,-0.40696,0.00015,28.68457]
[1778729075094,34.66,79059.54,5.7,-0.40696,0.00015,28.68457]
[1778729078453,34.66,79061.52,5.7,-0.40666,0.00015,28.68018]
[1778729078865,34.66,79067.28,5.7,-0.40579,0.00015,28.667]
[1778729079640,34.66,79067.28,5.7,-0.40579,0.00015,28.667]
[1778729080279,34.66,79073.03,5.7,-0.40492,0.00015,28.65371]
[1778729080331,34.66,79073.03,5.7,-0.40492,0.00015,28.65371]
[1778729083566,34.66,79077.22,5.7,-0.40429,0.00015,28.64395]
[1778729088657,34.66,79073.05,5.7,-0.40492,0.00015,28.65373]
[1778729089336,34.66,79073.05,5.7,-0.40492,0.00015,28.65373]
[1778729089344,34.66,79073.05,5.7,-0.40492,0.00015,28.65373]
[1778729094701,34.67,79066.68,5.7,-0.40589,0.00015,28.66859]
[1778729098303,34.67,79063.68,5.7,-0.40635,0.00015,28.67555]
[1778729098319,34.67,79063.68,5.7,-0.40635,0.00015,28.67555]
[1778729098383,34.67,79063.68,5.7,-0.40635,0.00015,28.67555]
[1778729098727,34.67,79056.36,5.7,-0.40746,0.00015,28.69222]
[1778729099834,34.67,79056.36,5.7,-0.40746,0.00015,28.69222]
[1778729099997,34.67,79052.73,5.7,-0.40802,0.00015,28.70043]
[1778729100397,34.67,79052.73,5.7,-0.40802,0.00015,28.70043]
[1778729100438,34.67,79052.73,5.7,-0.40802,0.00015,28.70043]
[1778729100448,34.67,79052.73,5.7,-0.40802,0.00015,28.70043]
[1778729100741,34.67,79055.31,5.7,-0.40763,0.00015,28.69468]
[1778729101002,34.67,79055.31,5.7,-0.40763,0.00015,28.69468]
[1778729101007,34.67,79055.31,5.7,-0.40763,0.00015,28.69468]
[1778729101057,34.67,79055.31,5.7,-0.40763,0.00015,28.69468]
[1778729101748,34.67,79058.45,5.7,-0.40715,0.00015,28.68763]
[1778729102442,34.67,79058.45,5.7,-0.40715,0.00015,28.68763]
[1778729102446,34.67,79058.45,5.7,-0.40715,0.00015,28.68763]
[1778729102624,34.67,79058.45,5.7,-0.40715,0.00015,28.68763]
[1778729103298,34.67,79064.09,5.7,-0.4063,0.00015,28.67482]
[1778729103873,34.67,79064.09,5.7,-0.4063,0.00015,28.67482]
[1778729103762,34.67,79071.47,5.7,-0.40519,0.00015,28.65784]
[1778729104400,34.67,79071.47,5.7,-0.40519,0.00015,28.65784]
[1778729104884,34.67,79071.47,5.7,-0.40519,0.00015,28.65784]
[1778729104769,34.67,79079.55,5.7,-0.40397,0.00015,28.63898]
[1778729105011,34.67,79079.55,5.7,-0.40397,0.00015,28.63898]
[1778729105381,34.67,79079.55,5.7,-0.40397,0.00015,28.63898]
[1778729105389,34.67,79079.55,5.7,-0.40397,0.00015,28.63898]
[1778729105415,34.67,79079.55,5.7,-0.40397,0.00015,28.63898]
[1778729105571,34.67,79079.55,5.7,-0.40397,0.00015,28.63898]
[1778729105594,34.67,79079.55,5.7,-0.40397,0.00015,28.63898]
[1778729105681,34.67,79079.55,5.7,-0.40397,0.00015,28.63898]
[1778729105707,34.67,79079.55,5.7,-0.40397,0.00015,28.63898]
[1778729105824,34.67,79079.55,5.7,-0.40397,0.00015,28.63898]
[1778729105857,34.67,79079.55,5.7,-0.40397,0.00015,28.63898]
[1778729105841,34.68,79103.97,5.7,-0.40029,0.00015,28.58031]
[1778729106018,34.68,79103.97,5.7,-0.40029,0.00015,28.58031]
[1778729106071,34.68,79103.97,5.7,-0.40029,0.00015,28.58031]
[1778729106106,34.68,79103.97,5.7,-0.40029,0.00015,28.58031]
[1778729106189,34.68,79103.97,5.7,-0.40029,0.00015,28.58031]
[1778729106391,34.68,79103.97,5.7,-0.40029,0.00015,28.58031]
[1778729106531,34.68,79103.97,5.7,-0.40029,0.00015,28.58031]
[1778729106592,34.68,79103.97,5.7,-0.40029,0.00015,28.58031]
[1778729106655,34.68,79103.97,5.7,-0.40029,0.00015,28.58031]
[1778729106676,34.68,79103.97,5.7,-0.40029,0.00015,28.58031]
[1778729106787,34.68,79120.04,5.7,-0.39787,0.00015,28.54044]
[1778729106945,34.68,79120.04,5.7,-0.39787,0.00015,28.54044]
[1778729106979,34.68,79120.04,5.7,-0.39787,0.00015,28.54044]
[1778729107098,34.68,79120.04,5.7,-0.39787,0.00015,28.54044]
[1778729107195,34.68,79120.04,5.7,-0.39787,0.00015,28.54044]
[1778729107659,34.68,79120.04,5.7,-0.39787,0.00015,28.54044]
[1778729107794,34.68,79135.63,5.7,-0.39552,0.00015,28.5006]
[1778729108515,34.68,79135.63,5.7,-0.39552,0.00015,28.5006]
[1778729108519,34.68,79135.63,5.7,-0.39552,0.00015,28.5006]
[1778729108596,34.68,79135.63,5.7,-0.39552,0.00015,28.5006]
[1778729108801,34.67,79143.37,5.7,-0.39436,0.00015,28.48043]
[1778729109215,34.67,79143.37,5.7,-0.39436,0.00015,28.48043]
[1778729109550,34.67,79143.37,5.7,-0.39436,0.00015,28.48043]
[1778729109808,34.67,79154.37,5.7,-0.39271,0.00015,28.45139]
[1778729109988,34.67,79154.37,5.7,-0.39271,0.00015,28.45139]
[1778729110059,34.67,79154.37,5.7,-0.39271,0.00015,28.45139]
[1778729110067,34.67,79154.37,5.7,-0.39271,0.00015,28.45139]
[1778729110395,34.67,79154.37,5.7,-0.39271,0.00015,28.45139]
[1778729111064,34.67,79159.48,5.7,-0.39194,0.00015,28.43772]
[1778729111637,34.67,79159.48,5.7,-0.39194,0.00015,28.43772]
[1778729111713,34.67,79159.48,5.7,-0.39194,0.00015,28.43772]
[1778729111822,34.67,79167.83,5.7,-0.39069,0.00015,28.41519]
[1778729112956,34.67,79167.72,5.7,-0.39071,0.00015,28.41549]
[1778729113140,34.67,79167.72,5.7,-0.39071,0.00015,28.41549]
[1778729114794,34.67,79170.99,5.7,-0.39022,0.00015,28.40659]
[1778729115948,34.67,79174.75,5.7,-0.38966,0.00015,28.39632]
[1778729116324,34.67,79174.75,5.7,-0.38966,0.00015,28.39632]
[1778729116349,34.67,79174.75,5.7,-0.38966,0.00015,28.39632]
[1778729116738,34.67,79174.75,5.7,-0.38966,0.00015,28.39632]
[1778729117086,34.67,79175.71,5.7,-0.38952,0.00015,28.39369]
[1778729117417,34.67,79175.71,5.7,-0.38952,0.00015,28.39369]
[1778729122905,34.67,79171.24,5.7,-0.39019,0.00015,28.40595]
[1778729126111,34.67,79171.38,5.7,-0.39016,0.00015,28.40558]
[1778729126130,34.67,79171.38,5.7,-0.39016,0.00015,28.40558]
[1778729126298,34.67,79171.38,5.7,-0.39016,0.00015,28.40558]
[1778729130961,34.67,79159.29,5.7,-0.39197,0.00015,28.43822]
[1778729133540,34.67,79159.6,5.7,-0.39191,0.00015,28.43406]
[1778729138438,34.67,79161.04,5.7,-0.39169,0.00015,28.4301]
[1778729140516,34.67,79150.1,5.7,-0.39333,0.00015,28.45915]
[1778729143624,34.67,79150.92,5.7,-0.3932,0.00015,28.45692]
[1778729146541,34.67,79151.72,5.7,-0.39308,0.00015,28.45473]
[1778729146736,34.67,79151.72,5.7,-0.39308,0.00015,28.45473]
[1778729148586,34.67,79149.9,5.7,-0.39335,0.00015,28.45954]
[1778729150027,34.67,79150.45,5.7,-0.39327,0.00015,28.45809]
[1778729155634,34.67,79146.9,5.7,-0.3938,0.00015,28.46747]
[1778729161178,34.67,79146.34,5.7,-0.39389,0.00015,28.46899]
[1778729166213,34.67,79146.25,5.7,-0.3939,0.00015,28.46926]
[1778729167851,34.67,79146.25,5.7,-0.3939,0.00015,28.46926]
[1778729168541,34.67,79145.71,5.7,-0.39398,0.00015,28.47069]
[1778729170241,34.67,79155.88,5.7,-0.39246,0.00015,28.44375]
[1778729175276,34.67,79160.72,5.7,-0.39173,0.00015,28.43067]
[1778729176715,34.67,79160.72,5.7,-0.39173,0.00015,28.43067]
[1778729180208,34.66,79161.11,5.7,-0.39166,0.00015,28.42953]
[1778729185349,34.66,79168.55,5.7,-0.39055,0.00015,28.40935]
[1778729190369,34.66,79168.88,5.7,-0.3905,0.00015,28.40842]
[1778729191203,34.66,79169.43,5.7,-0.39041,0.00015,28.40691]
[1778729191589,34.66,79169.43,5.7,-0.39041,0.00015,28.40691]
[1778729191724,34.66,79169.43,5.7,-0.39041,0.00015,28.40691]
[1778729192112,34.66,79172.34,5.7,-0.38997,0.00015,28.39566]
[1778729192614,34.66,79172.34,5.7,-0.38997,0.00015,28.39566]
[1778729192987,34.66,79172.34,5.7,-0.38997,0.00015,28.39566]
[1778729192715,34.66,79182.58,5.7,-0.38844,0.00015,28.36745]
[1778729193506,34.66,79195.33,5.7,-0.38654,0.00015,28.33183]
[1778729195318,34.66,79198.76,5.7,-0.38603,0.00015,28.32217]
[1778729196838,34.67,79199.59,5.7,-0.38591,0.00015,28.31986]
[1778729196841,34.67,79199.59,5.7,-0.38591,0.00015,28.31986]
[1778729196879,34.67,79199.59,5.7,-0.38591,0.00015,28.31986]
[1778729196881,34.67,79199.59,5.7,-0.38591,0.00015,28.31986]
[1778729197076,34.67,79199.93,5.7,-0.38586,0.00015,28.31894]
[1778729197716,34.67,79199.93,5.7,-0.38586,0.00015,28.31894]
[1778729197724,34.67,79199.93,5.7,-0.38586,0.00015,28.31894]
[1778729197841,34.67,79199.93,5.7,-0.38586,0.00015,28.31894]
[1778729197845,34.67,79199.93,5.7,-0.38586,0.00015,28.31894]
[1778729198098,34.67,79202.65,5.7,-0.38546,0.00015,28.31124]
[1778729198375,34.67,79202.65,5.7,-0.38546,0.00015,28.31124]
[1778729198890,34.67,79202.65,5.7,-0.38546,0.00015,28.31124]
[1778729200846,34.67,79203.04,5.7,-0.3854,0.00015,28.31023]
[1778729200868,34.67,79203.04,5.7,-0.3854,0.00015,28.31023]
[1778729200918,34.67,79202.82,5.7,-0.38544,0.00015,28.31091]
[1778729201084,34.67,79202.82,5.7,-0.38544,0.00015,28.31091]
[1778729201933,34.67,79202.82,5.7,-0.38544,0.00015,28.31091]
[1778729203949,34.67,79205.0,5.7,-0.38511,0.00015,28.30471]
[1778729206804,34.67,79210.13,5.7,-0.38435,0.00015,28.29004]
[1778729206856,34.67,79210.13,5.7,-0.38435,0.00015,28.29004]
[1778729208705,34.67,79205.36,5.7,-0.38507,0.00015,28.3038]
[1778729208708,34.67,79205.36,5.7,-0.38507,0.00015,28.3038]
[1778729209189,34.67,79202.66,5.7,-0.38547,0.00015,28.31154]
[1778729214557,34.67,79202.51,5.7,-0.3855,0.00015,28.31205]
[1778729216533,34.67,79200.45,5.7,-0.3858,0.00015,28.31793]
[1778729216663,34.67,79200.45,5.7,-0.3858,0.00015,28.31793]
[1778729216693,34.67,79198.69,5.7,-0.38607,0.00015,28.32293]
[1778729219692,34.67,79193.93,5.7,-0.38678,0.00015,28.33646]
[1778729220573,34.68,79191.8,5.7,-0.3871,0.00015,28.34248]
[1778729220772,34.68,79191.8,5.7,-0.3871,0.00015,28.34248]
[1778729220778,34.68,79191.8,5.7,-0.3871,0.00015,28.34248]
[1778729220848,34.68,79191.8,5.7,-0.3871,0.00015,28.34248]
[1778729220945,34.68,79194.49,5.7,-0.3867,0.00015,28.33493]
[1778729221062,34.68,79194.49,5.7,-0.3867,0.00015,28.33493]
[1778729221514,34.68,79194.49,5.7,-0.3867,0.00015,28.33493]
[1778729221613,34.68,79206.45,5.7,-0.38491,0.00015,28.30091]
[1778729222372,34.68,79206.45,5.7,-0.38491,0.00015,28.30091]
[1778729222619,34.68,79215.16,5.7,-0.38362,0.00015,28.27579]
[1778729225737,34.68,79216.0,5.7,-0.3835,0.00015,28.27337]
[1778729231682,34.67,79209.59,5.7,-0.38442,0.00015,28.29136]
[1778729232050,34.67,79209.59,5.7,-0.38442,0.00015,28.29136]
[1778729232578,34.67,79209.59,5.7,-0.38442,0.00015,28.29136]
[1778729232749,34.67,79209.59,5.7,-0.38442,0.00015,28.29136]
[1778729233731,34.67,79204.72,5.7,-0.38515,0.00015,28.30532]
[1778729235303,34.67,79200.91,5.7,-0.38571,0.00015,28.31613]
[1778729240746,34.66,79201.45,5.7,-0.38562,0.00015,28.31437]
[1778729246788,34.66,79199.14,5.7,-0.38595,0.00015,28.32072]
[1778729250817,34.66,79197.03,5.7,-0.38626,0.00015,28.32654]
[1778729255853,34.65,79199.68,5.7,-0.38585,0.00015,28.31549]
[1778729256919,34.65,79199.68,5.7,-0.38585,0.00015,28.31549]
[1778729257140,34.65,79200.53,5.7,-0.38572,0.00015,28.31303]
[1778729262332,34.65,79208.56,5.7,-0.38451,0.00015,28.28988]
[1778729262991,34.65,79208.56,5.7,-0.38451,0.00015,28.28988]
[1778729263287,34.65,79208.62,5.7,-0.3845,0.00015,28.28968]
[1778729266348,34.65,79213.34,5.7,-0.3838,0.00015,28.27599]
[1778729266939,34.65,79213.51,5.7,-0.38377,0.00015,28.27548]
[1778729270457,34.65,79215.66,5.7,-0.38345,0.00015,28.26925]
[1778729274532,34.65,79220.18,5.7,-0.38278,0.00015,28.25603]
[1778729277195,34.65,79220.26,5.7,-0.38277,0.00015,28.25576]
[1778729277201,34.65,79220.26,5.7,-0.38277,0.00015,28.25576]
[1778729277671,34.65,79220.26,5.7,-0.38277,0.00015,28.25576]
[1778729278334,34.65,79226.62,5.7,-0.38182,0.00015,28.23697]
[1778729279427,34.64,79233.07,5.7,-0.38085,0.00015,28.21775]
[1778729281906,34.64,79235.43,5.7,-0.3805,0.00015,28.21058]
[1778729282245,34.64,79237.66,5.7,-0.38016,0.00015,28.20384]
[1778729283052,34.64,79245.12,5.7,-0.37905,0.00015,28.1813]
[1778729283876,34.64,79245.12,5.7,-0.37905,0.00015,28.1813]
[1778729284059,34.64,79253.43,5.7,-0.37782,0.00015,28.15597]
[1778729286356,34.64,79259.93,5.7,-0.37686,0.00015,28.13594]
[1778729286361,34.64,79259.93,5.7,-0.37686,0.00015,28.13594]
[1778729288323,34.64,79266.45,5.7,-0.37589,0.00015,28.11579]
[1778729288612,34.64,79266.45,5.7,-0.37589,0.00015,28.11579]
[1778729289120,34.64,79269.36,5.7,-0.37547,0.00015,28.10677]
[1778729289188,34.64,79269.36,5.7,-0.37547,0.00015,28.10677]
[1778729291108,34.64,79277.58,5.7,-0.37425,0.00015,28.08106]
[1778729293671,34.64,79278.14,5.7,-0.37417,0.00015,28.07933]
[1778729295206,34.64,79284.63,5.7,-0.37322,0.00015,28.05879]
[1778729297150,34.64,79275.42,5.7,-0.37458,0.00015,28.08798]
[1778729302186,34.64,79277.05,5.7,-0.37434,0.00015,28.08299]
[1778729306934,34.65,79282.4,5.7,-0.37356,0.00015,28.06614]
[1778729307055,34.65,79282.4,5.7,-0.37356,0.00015,28.06614]
[1778729307270,34.65,79285.27,5.7,-0.37313,0.00015,28.05706]
[1778729308027,34.65,79285.27,5.7,-0.37313,0.00015,28.05706]
[1778729308647,34.65,79283.35,5.7,-0.37342,0.00015,28.06318]
[1778729308865,34.65,79283.35,5.7,-0.37342,0.00015,28.06318]
[1778729309294,34.65,79287.21,5.7,-0.37285,0.00015,28.05092]
[1778729309296,34.65,79287.21,5.7,-0.37285,0.00015,28.05092]
[1778729309302,34.65,79296.3,5.7,-0.37151,0.00015,28.02177]
[1778729311057,34.65,79296.3,5.7,-0.37151,0.00015,28.02177]
[1778729312177,34.65,79298.1,5.7,-0.37124,0.00015,28.01271]
[1778729312256,34.65,79296.67,5.7,-0.37145,0.00015,28.01738]
[1778729317204,34.65,79303.66,5.7,-0.37041,0.00015,27.99455]
[1778729317839,34.65,79303.66,5.7,-0.37041,0.00015,27.99455]
[1778729318436,34.64,79303.73,5.7,-0.3704,0.00015,27.99424]
[1778729318450,34.64,79303.73,5.7,-0.3704,0.00015,27.99424]
[1778729318454,34.64,79303.73,5.7,-0.3704,0.00015,27.99424]
[1778729318498,34.64,79303.73,5.7,-0.3704,0.00015,27.99424]
[1778729318650,34.64,79303.73,5.7,-0.3704,0.00015,27.99424]
[1778729318769,34.64,79303.73,5.7,-0.3704,0.00015,27.99424]
[1778729319051,34.64,79310.29,5.7,-0.36943,0.00015,27.97278]
[1778729320029,34.64,79310.29,5.7,-0.36943,0.00015,27.97278]
[1778729322453,34.64,79319.23,5.7,-0.36811,0.00015,27.94304]
[1778729324874,34.64,79319.37,5.7,-0.36808,0.00015,27.94233]
[1778729325720,34.64,79324.22,5.7,-0.36736,0.00015,27.92596]
[1778729326646,34.63,79327.52,5.7,-0.36687,0.00015,27.91483]
[1778729327673,34.62,79321.07,5.7,-0.36778,0.00015,27.93529]
[1778729329297,34.62,79311.97,5.7,-0.3691,0.00015,27.96514]
[1778729329662,34.62,79311.97,5.7,-0.3691,0.00015,27.96514]
[1778729330341,34.62,79313.33,5.7,-0.3689,0.00015,27.96053]
[1778729330416,34.62,79313.33,5.7,-0.3689,0.00015,27.96053]
[1778729330841,34.62,79313.33,5.7,-0.3689,0.00015,27.96053]
[1778729330884,34.62,79311.68,5.7,-0.36913,0.00015,27.96583]
[1778729331489,34.62,79311.68,5.7,-0.36913,0.00015,27.96583]
[1778729331658,34.62,79311.68,5.7,-0.36913,0.00015,27.96583]
[1778729332841,34.61,79311.31,5.7,-0.36919,0.00015,27.96703]
[1778729334842,34.61,79315.03,5.7,-0.36864,0.00015,27.95475]
[1778729335662,34.61,79315.49,5.7,-0.36857,0.00015,27.9531]
[1778729336844,34.61,79313.71,5.7,-0.36883,0.00015,27.95896]
[1778729338852,34.61,79309.74,5.7,-0.36941,0.00015,27.97201]
[1778729339344,34.61,79310.21,5.7,-0.36934,0.00015,27.97043]
[1778729341074,34.61,79310.19,5.7,-0.36934,0.00015,27.9705]
[1778729344841,34.61,79312.26,5.7,-0.36904,0.00015,27.96361]
[1778729344942,34.61,79313.11,5.7,-0.36891,0.00015,27.9608]
[1778729346552,34.61,79313.66,5.7,-0.36883,0.00015,27.95887]
[1778729346841,34.61,79313.66,5.7,-0.36883,0.00015,27.95887]
[1778729346909,34.61,79313.05,5.7,-0.36891,0.00015,27.96075]
[1778729347354,34.61,79313.05,5.7,-0.36891,0.00015,27.96075]
[1778729348676,34.61,79310.07,5.7,-0.36935,0.00015,27.97055]
[1778729348841,34.61,79310.07,5.7,-0.36935,0.00015,27.97055]
[1778729348918,34.61,79310.62,5.7,-0.36927,0.00015,27.96873]
[1778729349552,34.61,79310.62,5.7,-0.36927,0.00015,27.96873]
[1778729349792,34.61,79310.62,5.7,-0.36927,0.00015,27.96873]
[1778729350127,34.61,79310.62,5.7,-0.36927,0.00015,27.96873]
[1778729350434,34.61,79313.76,5.7,-0.3688,0.00015,27.95826]
[1778729350841,34.61,79313.76,5.7,-0.3688,0.00015,27.95826]
[1778729350941,34.61,79311.21,5.7,-0.36917,0.00015,27.96659]
[1778729351425,34.61,79311.21,5.7,-0.36917,0.00015,27.96659]
[1778729353904,34.61,79308.48,5.7,-0.36957,0.00015,27.97553]
[1778729354243,34.6,79308.73,5.7,-0.36953,0.00015,27.9747]
[1778729356769,34.6,79308.48,5.7,-0.36957,0.00015,27.97549]
[1778729356841,34.6,79308.48,5.7,-0.36957,0.00015,27.97549]
[1778729356873,34.6,79308.48,5.7,-0.36957,0.00015,27.97549]
[1778729356898,34.6,79308.48,5.7,-0.36957,0.00015,27.97549]
[1778729356932,34.6,79308.13,5.7,-0.36962,0.00015,27.97662]
[1778729357726,34.6,79308.13,5.7,-0.36962,0.00015,27.97662]
[1778729357728,34.61,79305.31,5.7,-0.37004,0.00015,27.98595]
[1778729359561,34.61,79299.06,5.7,-0.37096,0.00015,28.00634]
[1778729360228,34.61,79296.91,5.7,-0.37128,0.00015,28.01334]
[1778729360236,34.61,79296.91,5.7,-0.37128,0.00015,28.01334]
[1778729360242,34.61,79296.91,5.7,-0.37128,0.00015,28.01334]
[1778729360250,34.61,79296.91,5.7,-0.37128,0.00015,28.01334]
[1778729360417,34.61,79296.91,5.7,-0.37128,0.00015,28.01334]
[1778729360593,34.61,79292.74,5.7,-0.3719,0.00015,28.02686]
[1778729362349,34.61,79291.12,5.7,-0.37214,0.00015,28.03213]
[1778729363309,34.61,79288.48,5.7,-0.37253,0.00015,28.04065]
[1778729368026,34.61,79284.86,5.7,-0.37307,0.00015,28.0524]
[1778729373686,34.61,79284.12,5.7,-0.37318,0.00015,28.05166]
[1778729376260,34.62,79283.75,5.7,-0.37324,0.00015,28.05295]
[1778729376721,34.62,79283.75,5.7,-0.37324,0.00015,28.05295]
[1778729376726,34.62,79283.75,5.7,-0.37324,0.00015,28.05295]
[1778729376731,34.62,79283.75,5.7,-0.37324,0.00015,28.05295]
[1778729377647,34.62,79283.84,5.7,-0.37323,0.00015,28.05267]
[1778729380364,34.62,79282.52,5.7,-0.37343,0.00015,28.05698]
[1778729385769,34.62,79285.64,5.7,-0.37298,0.00015,28.04728]
[1778729389890,34.62,79285.94,5.7,-0.37294,0.00015,28.04646]
[1778729389991,34.62,79288.51,5.7,-0.37256,0.00015,28.03829]
[1778729395128,34.62,79289.61,5.7,-0.3724,0.00015,28.0349]
[1778729401245,34.63,79287.39,5.7,-0.37274,0.00015,28.04222]
[1778729401256,34.63,79287.39,5.7,-0.37274,0.00015,28.04222]
[1778729404691,34.63,79290.57,5.7,-0.37226,0.00015,28.03185]
[1778729405172,34.63,79290.57,5.7,-0.37226,0.00015,28.03185]
[1778729409938,34.62,79298.05,5.7,-0.37115,0.00015,28.00742]
[1778729414974,34.62,79296.27,5.7,-0.3714,0.00015,28.01294]
[1778729417729,34.62,79297.1,5.7,-0.37127,0.00015,28.01017]
[1778729419674,34.62,79296.67,5.7,-0.37133,0.00015,28.01148]
[1778729421570,34.61,79297.55,5.7,-0.3712,0.00015,28.00855]
[1778729421594,34.61,79297.55,5.7,-0.3712,0.00015,28.00855]
[1778729427062,34.61,79293.43,5.7,-0.37179,0.00015,28.02151]
[1778729432096,34.61,79298.57,5.7,-0.37102,0.00015,28.00134]
[1778729432866,34.61,79298.57,5.7,-0.37102,0.00015,28.00134]
[1778729434869,34.61,79306.75,5.7,-0.36981,0.00015,27.97463]
[1778729443174,34.6,79300.22,5.7,-0.37076,0.00015,27.99571]
[1778729444128,34.6,79300.22,5.7,-0.37076,0.00015,27.99571]
[1778729446196,34.6,79289.85,5.7,-0.37229,0.00015,28.02909]
[1778729451231,34.6,79292.8,5.7,-0.37184,0.00015,28.01935]
[1778729456266,34.6,79292.47,5.7,-0.37188,0.00015,28.02019]
[1778729461301,34.59,79285.27,5.7,-0.37293,0.00015,28.04302]
[1778729462604,34.59,79285.27,5.7,-0.37293,0.00015,28.04302]
[1778729462615,34.59,79285.27,5.7,-0.37293,0.00015,28.04302]
[1778729462694,34.59,79285.27,5.7,-0.37293,0.00015,28.04302]
[1778729463526,34.59,79285.27,5.7,-0.37293,0.00015,28.0429]
[1778729464307,34.59,79284.84,5.7,-0.37299,0.00015,28.04428]
[1778729464608,34.59,79293.82,5.7,-0.37167,0.00015,28.0155]
[1778729470366,34.6,79299.81,5.7,-0.37079,0.00015,27.99633]
[1778729472910,34.6,79298.58,5.7,-0.37098,0.00015,28.00037]
[1778729473747,34.6,79298.66,5.7,-0.37097,0.00015,28.0002]
[1778729474613,34.6,79301.2,5.7,-0.37059,0.00015,27.99192]
[1778729475362,34.6,79300.97,5.7,-0.37063,0.00015,27.99266]
[1778729480437,34.6,79300.29,5.7,-0.37072,0.00015,27.99481]
[1778729484197,34.6,79301.52,5.7,-0.37054,0.00015,27.9908]
[1778729489500,34.6,79308.71,5.7,-0.36948,0.00015,27.96731]
[1778729495060,34.6,79307.98,5.7,-0.36958,0.00015,27.96639]
[1778729499103,34.6,79307.72,5.7,-0.36962,0.00015,27.96727]
[1778729499212,34.6,79307.72,5.7,-0.36962,0.00015,27.96727]
[1778729500457,34.6,79304.16,5.7,-0.37014,0.00015,27.97894]
[1778729501246,34.6,79304.16,5.7,-0.37014,0.00015,27.97894]
[1778729501397,34.6,79301.85,5.7,-0.37049,0.00015,27.98658]
[1778729502363,34.6,79302.3,5.7,-0.37042,0.00015,27.98512]
[1778729503056,34.6,79302.3,5.7,-0.37042,0.00015,27.98512]
[1778729508722,34.6,79307.18,5.7,-0.3697,0.00015,27.96915]
[1778729511025,34.6,79299.76,5.7,-0.37079,0.00015,27.99331]
[1778729511355,34.6,79298.72,5.7,-0.37095,0.00015,27.99666]
[1778729513055,34.6,79298.58,5.7,-0.37097,0.00015,27.99708]
[1778729513292,34.6,79298.58,5.7,-0.37097,0.00015,27.99708]
[1778729516341,34.6,79302.71,5.7,-0.37036,0.00015,27.98366]
[1778729518550,34.6,79306.31,5.7,-0.36983,0.00015,27.972]
[1778729519221,34.6,79306.31,5.7,-0.36983,0.00015,27.972]
[1778729519754,34.6,79310.67,5.7,-0.36919,0.00015,27.95773]
[1778729520046,34.6,79310.67,5.7,-0.36919,0.00015,27.95773]
[1778729520089,34.6,79310.67,5.7,-0.36919,0.00015,27.95773]
[1778729520311,34.6,79310.67,5.7,-0.36919,0.00015,27.95773]
[1778729520146,34.6,79312.19,5.7,-0.36897,0.00015,27.95277]
[1778729522228,34.6,79315.72,5.7,-0.36844,0.00015,27.94099]
[1778729522625,34.6,79319.12,5.7,-0.36794,0.00015,27.9296]
[1778729523758,34.59,79318.81,5.7,-0.36798,0.00015,27.93053]
[1778729525155,34.59,79318.98,5.7,-0.36795,0.00015,27.92985]
[1778729525210,34.59,79318.98,5.7,-0.36795,0.00015,27.92985]
[1778729526390,34.59,79325.51,5.7,-0.36698,0.00015,27.90786]
[1778729532813,34.58,79328.16,5.7,-0.36657,0.00015,27.8983]
[1778729533600,34.58,79328.16,5.7,-0.36657,0.00015,27.8983]
[1778729536841,34.58,79339.67,5.7,-0.36488,0.00015,27.85945]
[1778729541876,34.58,79342.65,5.7,-0.36445,0.00015,27.8494]
[1778729549932,34.59,79340.98,5.7,-0.3647,0.00015,27.85525]
[1778729550906,34.59,79340.98,5.7,-0.3647,0.00015,27.85525]
[1778729553268,34.59,79335.74,5.7,-0.36545,0.00015,27.86955]
[1778729557031,34.58,79340.95,5.7,-0.36468,0.00015,27.85177]
[1778729561546,34.59,79342.68,5.7,-0.36443,0.00015,27.84597]
[1778729561600,34.59,79342.68,5.7,-0.36443,0.00015,27.84597]
[1778729561964,34.59,79342.68,5.7,-0.36443,0.00015,27.84597]
[1778729562062,34.59,79342.68,5.7,-0.36443,0.00015,27.84597]
[1778729565037,34.59,79354.38,5.7,-0.36272,0.00015,27.80575]
[1778729567317,34.58,79354.17,5.7,-0.36275,0.00015,27.80644]
[1778729569065,34.58,79345.5,5.7,-0.36401,0.00015,27.83595]
[1778729571486,34.58,79346.01,5.7,-0.36393,0.00015,27.8342]
[1778729571606,34.58,79346.01,5.7,-0.36393,0.00015,27.8342]
[1778729572143,34.58,79346.01,5.7,-0.36393,0.00015,27.8342]
[1778729572210,34.58,79346.01,5.7,-0.36393,0.00015,27.8342]
[1778729572220,34.58,79346.01,5.7,-0.36393,0.00015,27.8342]
[1778729572488,34.58,79345.76,5.7,-0.36397,0.00015,27.83501]
[1778729574362,34.58,79347.02,5.7,-0.36378,0.00015,27.83068]
[1778729576379,34.58,79350.05,5.7,-0.36334,0.00015,27.82022]
[1778729579690,34.58,79347.95,5.7,-0.36364,0.00015,27.82734]
[1778729585191,34.58,79349.09,5.7,-0.36347,0.00015,27.82325]
[1778729588088,34.58,79348.88,5.7,-0.3635,0.00015,27.82395]
[1778729590817,34.58,79349.03,5.7,-0.36347,0.00015,27.82333]
[1778729590978,34.58,79349.03,5.7,-0.36347,0.00015,27.82333]
[1778729596110,34.57,79348.22,5.7,-0.36358,0.00015,27.826]
[1778729599539,34.57,79348.11,5.7,-0.3636,0.00015,27.82629]
[1778729600052,34.57,79348.11,5.7,-0.3636,0.00015,27.82629]
[1778729603400,34.57,79344.48,5.7,-0.36413,0.00015,27.83867]
[1778729603610,34.57,79344.97,5.7,-0.36405,0.00015,27.83697]
[1778729604326,34.57,79335.58,5.7,-0.36543,0.00015,27.86894]
[1778729609361,34.57,79330.63,5.7,-0.36614,0.00015,27.88537]
[1778729614396,34.56,79331.08,5.7,-0.36605,0.00015,27.88019]
[1778729619431,34.56,79329.36,5.7,-0.36629,0.00015,27.88569]
[1778729624466,34.56,79328.13,5.7,-0.36646,0.00015,27.8895]
[1778729629501,34.55,79333.24,5.7,-0.3657,0.00015,27.8719]
[1778729634536,34.55,79336.32,5.7,-0.36523,0.00015,27.86119]
[1778729639571,34.55,79340.35,5.7,-0.36464,0.00015,27.84739]
[1778729644606,34.55,79338.66,5.7,-0.36488,0.00015,27.85308]
[1778729647208,34.55,79339.45,5.7,-0.36477,0.00015,27.8504]
[1778729647220,34.55,79339.45,5.7,-0.36477,0.00015,27.8504]
[1778729647590,34.55,79340.07,5.7,-0.36468,0.00015,27.84832]
[1778729652662,34.55,79346.73,5.7,-0.3637,0.00015,27.82547]
[1778729653651,34.55,79346.73,5.7,-0.3637,0.00015,27.82547]
[1778729653779,34.55,79346.73,5.7,-0.3637,0.00015,27.82547]
[1778729653835,34.55,79346.73,5.7,-0.3637,0.00015,27.82547]
[1778729654188,34.55,79346.73,5.7,-0.3637,0.00015,27.82547]
[1778729654777,34.55,79343.42,5.7,-0.36418,0.00015,27.83678]
[1778729654838,34.55,79343.42,5.7,-0.36418,0.00015,27.83678]
[1778729657697,34.55,79328.28,5.7,-0.3664,0.00015,27.88805]
[1778729662732,34.54,79329.55,5.7,-0.3662,0.00015,27.88343]
[1778729667767,34.54,79329.55,5.7,-0.36619,0.00015,27.88308]
[1778729672803,34.53,79330.4,5.7,-0.36604,0.00015,27.87653]
[1778729677839,34.53,79329.69,5.7,-0.36613,0.00015,27.87857]
[1778729682874,34.53,79330.18,5.7,-0.36604,0.00015,27.87662]
[1778729687909,34.52,79329.63,5.7,-0.36611,0.00015,27.8782]
[1778729692944,34.52,79331.11,5.7,-0.36589,0.00015,27.87294]
[1778729697982,34.52,79331.03,5.7,-0.36589,0.00015,27.87297]
[1778729702706,34.52,79335.99,5.7,-0.36516,0.00015,27.85613]
[1778729705351,34.52,79343.64,5.7,-0.36403,0.00015,27.82998]
[1778729711073,34.52,79344.09,5.7,-0.36396,0.00015,27.82834]
[1778729713140,34.52,79344.27,5.7,-0.36394,0.00015,27.82771]
[1778729713315,34.52,79344.27,5.7,-0.36394,0.00015,27.82771]
[1778729717155,34.52,79350.97,5.7,-0.36295,0.00015,27.80457]
[1778729717837,34.52,79351.05,5.7,-0.36294,0.00015,27.80428]
[1778729722368,34.52,79357.63,5.7,-0.36198,0.00015,27.78142]
[1778729722391,34.52,79357.63,5.7,-0.36198,0.00015,27.78142]
[1778729722439,34.52,79357.63,5.7,-0.36198,0.00015,27.78142]
[1778729722589,34.52,79356.77,5.7,-0.3621,0.00015,27.78442]
[1778729722848,34.52,79356.77,5.7,-0.3621,0.00015,27.78442]
[1778729722998,34.52,79356.77,5.7,-0.3621,0.00015,27.78442]
[1778729723444,34.52,79356.77,5.7,-0.3621,0.00015,27.78442]
[1778729723497,34.52,79347.17,5.7,-0.36351,0.00015,27.81768]
[1778729724396,34.52,79347.17,5.7,-0.36351,0.00015,27.81768]
[1778729730212,34.52,79346.42,5.7,-0.36362,0.00015,27.8202]
[1778729735247,34.51,79348.81,5.7,-0.36325,0.00015,27.80855]
[1778729738385,34.51,79349.06,5.7,-0.36322,0.00015,27.80767]
[1778729739756,34.51,79349.53,5.7,-0.36315,0.00015,27.80604]
[1778729744639,34.51,79350.22,5.7,-0.36304,0.00015,27.80363]
[1778729750352,34.51,79352.3,5.7,-0.36274,0.00015,27.79644]
[1778729755387,34.51,79355.95,5.7,-0.3622,0.00015,27.78371]
[1778729760423,34.51,79358.3,5.7,-0.36186,0.00015,27.77548]
[1778729765326,34.51,79361.44,5.7,-0.3614,0.00015,27.76448]
[1778729765337,34.51,79361.44,5.7,-0.3614,0.00015,27.76448]
[1778729766302,34.51,79361.79,5.7,-0.36134,0.00015,27.76326]
[1778729771500,34.51,79369.23,5.7,-0.36026,0.00015,27.7372]
[1778729772587,34.51,79369.23,5.7,-0.36026,0.00015,27.7372]
[1778729778468,34.52,79369.43,5.7,-0.36023,0.00015,27.73663]
[1778729778472,34.52,79369.43,5.7,-0.36023,0.00015,27.73663]
[1778729778494,34.52,79369.43,5.7,-0.36023,0.00015,27.73663]
[1778729779978,34.52,79363.14,5.7,-0.36116,0.00015,27.7588]
[1778729780029,34.52,79363.14,5.7,-0.36116,0.00015,27.7588]
[1778729785604,34.52,79358.74,5.7,-0.3618,0.00015,27.77417]
[1778729790907,34.52,79358.63,5.7,-0.36182,0.00015,27.77453]
[1778729791024,34.52,79358.63,5.7,-0.36182,0.00015,27.77453]
[1778729791040,34.52,79358.63,5.7,-0.36182,0.00015,27.77453]
[1778729791063,34.52,79358.63,5.7,-0.36182,0.00015,27.77453]
[1778729791103,34.52,79358.63,5.7,-0.36182,0.00015,27.77453]
[1778729791171,34.52,79358.63,5.7,-0.36182,0.00015,27.77453]
[1778729792515,34.52,79356.64,5.7,-0.36209,0.00015,27.77808]
[1778729792615,34.51,79339.63,5.7,-0.36459,0.00015,27.83672]
[1778729792653,34.51,79329.8,5.7,-0.36603,0.00015,27.87013]
[1778729794453,34.51,79329.8,5.7,-0.36603,0.00015,27.87013]
[1778729795779,34.51,79329.96,5.7,-0.366,0.00015,27.86938]
[1778729795799,34.51,79337.38,5.7,-0.36491,0.00015,27.84419]
[1778729798440,34.51,79342.47,5.7,-0.36416,0.00015,27.82685]
[1778729798529,34.51,79342.47,5.7,-0.36416,0.00015,27.82685]
[1778729798644,34.51,79342.47,5.7,-0.36416,0.00015,27.82685]
[1778729799145,34.51,79342.25,5.7,-0.3642,0.00015,27.82763]
[1778729801618,34.51,79348.28,5.7,-0.36331,0.00015,27.8069]
[1778729802022,34.51,79350.01,5.7,-0.36306,0.00015,27.80092]
[1778729802046,34.51,79350.01,5.7,-0.36306,0.00015,27.80092]
[1778729807762,34.51,79341.08,5.7,-0.36436,0.00015,27.83139]
[1778729812797,34.51,79340.96,5.7,-0.36437,0.00015,27.83157]
[1778729816579,34.51,79341.23,5.7,-0.36433,0.00015,27.83055]
[1778729824881,34.51,79343.98,5.7,-0.36393,0.00015,27.82124]
[1778729830923,34.51,79342.74,5.7,-0.36411,0.00015,27.82566]
[1778729835958,34.51,79343.22,5.7,-0.36404,0.00015,27.82386]
[1778729841634,34.51,79340.94,5.7,-0.36436,0.00015,27.83144]
[1778729842151,34.51,79340.6,5.7,-0.36441,0.00015,27.83256]
[1778729842812,34.5,79339.1,5.7,-0.36463,0.00015,27.83765]
[1778729845366,34.5,79327.63,5.7,-0.36631,0.00015,27.87649]
[1778729846541,34.5,79325.13,5.7,-0.36668,0.00015,27.88484]
[1778729847722,34.5,79319.55,5.7,-0.36749,0.00015,27.90339]
[1778729848044,34.5,79317.48,5.7,-0.3678,0.00015,27.91033]
[1778729849602,34.5,79317.48,5.7,-0.3678,0.00015,27.91033]
[1778729849881,34.5,79315.42,5.7,-0.36811,0.00015,27.91721]
[1778729853477,34.5,79314.38,5.7,-0.36825,0.00015,27.91735]
[1778729853634,34.5,79314.38,5.7,-0.36825,0.00015,27.91735]
[1778729853658,34.5,79314.38,5.7,-0.36825,0.00015,27.91735]
[1778729853726,34.5,79312.42,5.7,-0.36854,0.00015,27.92386]
[1778729853748,34.5,79312.42,5.7,-0.36854,0.00015,27.92386]
[1778729854437,34.5,79296.72,5.7,-0.37086,0.00015,27.97548]
[1778729855275,34.5,79296.72,5.7,-0.37086,0.00015,27.97548]
[1778729855646,34.5,79296.72,5.7,-0.37086,0.00015,27.97548]
[1778729855795,34.5,79292.65,5.7,-0.37146,0.00015,27.98867]
[1778729860809,34.5,79286.46,5.7,-0.37237,0.00015,28.00846]
[1778729860971,34.5,79286.46,5.7,-0.37237,0.00015,28.00846]
[1778729860978,34.5,79286.46,5.7,-0.37237,0.00015,28.00846]
[1778729860979,34.5,79286.46,5.7,-0.37237,0.00015,28.00846]
[1778729861228,34.5,79286.46,5.7,-0.37237,0.00015,28.00846]
[1778729863268,34.5,79286.02,5.7,-0.37243,0.00015,28.00978]
[1778729863616,34.5,79286.02,5.7,-0.37243,0.00015,28.00978]
[1778729864150,34.5,79286.5,5.7,-0.37235,0.00015,28.00818]
[1778729864166,34.5,79284.88,5.7,-0.37259,0.00015,28.01339]
[1778729865624,34.5,79284.88,5.7,-0.37259,0.00015,28.01339]
[1778729865683,34.5,79284.88,5.7,-0.37259,0.00015,28.01339]
[1778729865651,34.5,79277.13,5.7,-0.37374,0.00015,28.03812]
[1778729865757,34.5,79277.13,5.7,-0.37374,0.00015,28.03812]
[1778729865847,34.5,79277.13,5.7,-0.37374,0.00015,28.03812]
[1778729866590,34.5,79277.13,5.7,-0.37374,0.00015,28.03812]
[1778729868914,34.5,79269.18,5.7,-0.37493,0.00015,28.06343]
[1778729870124,34.5,79267.41,5.7,-0.37519,0.00015,28.06903]
[1778729870456,34.5,79267.41,5.7,-0.37519,0.00015,28.06903]
[1778729872522,34.5,79265.16,5.7,-0.37553,0.00015,28.07612]
[1778729873257,34.5,79263.44,5.7,-0.37578,0.00015,28.08152]
[1778729873416,34.5,79263.44,5.7,-0.37578,0.00015,28.08152]
[1778729877687,34.5,79260.55,5.7,-0.37621,0.00015,28.09054]
[1778729879106,34.5,79260.37,5.7,-0.37624,0.00015,28.09111]
[1778729884306,34.5,79263.33,5.7,-0.3758,0.00015,28.08192]
[1778729889341,34.5,79266.15,5.7,-0.37539,0.00015,28.07315]
[1778729891045,34.5,79266.07,5.7,-0.3754,0.00015,28.07342]
[1778729896390,34.5,79269.56,5.7,-0.37489,0.00015,28.06259]
[1778729898713,34.5,79269.57,5.7,-0.37489,0.00015,28.06259]
[1778729899411,34.5,79269.66,5.7,-0.37487,0.00015,28.06233]
[1778729902830,34.5,79269.81,5.7,-0.37485,0.00015,28.06186]
[1778729904890,34.5,79271.71,5.7,-0.37457,0.00015,28.05587]
[1778729905180,34.5,79271.71,5.7,-0.37457,0.00015,28.05587]
[1778729905251,34.5,79271.71,5.7,-0.37457,0.00015,28.05587]
[1778729905335,34.5,79271.71,5.7,-0.37457,0.00015,28.05587]
[1778729905510,34.5,79270.28,5.7,-0.37478,0.00015,28.06039]
[1778729910545,34.51,79267.6,5.7,-0.37519,0.00015,28.06898]
[1778729911039,34.51,79267.6,5.7,-0.37519,0.00015,28.06898]
[1778729916587,34.51,79261.58,5.7,-0.37608,0.00015,28.08462]
[1778729920218,34.51,79258.48,5.7,-0.37654,0.00015,28.09433]
[1778729920243,34.51,79258.48,5.7,-0.37654,0.00015,28.09433]
[1778729921703,34.51,79251.81,5.7,-0.37753,0.00015,28.11497]
[1778729921841,34.51,79249.57,5.7,-0.37786,0.00015,28.12186]
[1778729921868,34.51,79249.57,5.7,-0.37786,0.00015,28.12186]
[1778729921942,34.51,79249.57,5.7,-0.37786,0.00015,28.12186]
[1778729922027,34.51,79249.57,5.7,-0.37786,0.00015,28.12186]
[1778729922321,34.51,79249.57,5.7,-0.37786,0.00015,28.12186]
[1778729922359,34.51,79249.57,5.7,-0.37786,0.00015,28.12186]
[1778729922740,34.51,79249.57,5.7,-0.37786,0.00015,28.12186]
[1778729922764,34.51,79239.09,5.7,-0.37943,0.00015,28.15383]
[1778729923384,34.51,79239.09,5.7,-0.37943,0.00015,28.15383]
[1778729923404,34.51,79239.09,5.7,-0.37943,0.00015,28.15383]
[1778729923770,34.51,79229.39,5.7,-0.38087,0.00015,28.18301]
[1778729925087,34.51,79225.52,5.7,-0.38145,0.00015,28.19454]
[1778729926100,34.51,79224.08,5.7,-0.38166,0.00015,28.19881]
[1778729926357,34.51,79224.08,5.7,-0.38166,0.00015,28.19881]
[1778729927100,34.51,79230.66,5.7,-0.38068,0.00015,28.17916]
[1778729927136,34.51,79230.66,5.7,-0.38068,0.00015,28.17916]
[1778729931184,34.51,79236.62,5.7,-0.37979,0.00015,28.1611]
[1778729936728,34.5,79229.56,5.7,-0.38083,0.00015,28.18216]
[1778729936880,34.5,79229.56,5.7,-0.38083,0.00015,28.18216]
[1778729936929,34.5,79229.56,5.7,-0.38083,0.00015,28.18216]
[1778729936941,34.5,79229.56,5.7,-0.38083,0.00015,28.18216]
[1778729939403,34.5,79220.61,5.7,-0.38217,0.00015,28.20876]
[1778729939424,34.5,79220.61,5.7,-0.38217,0.00015,28.20876]
[1778729939481,34.5,79220.61,5.7,-0.38217,0.00015,28.20876]
[1778729939749,34.5,79213.07,5.7,-0.38329,0.00015,28.23089]
[1778729939797,34.5,79213.07,5.7,-0.38329,0.00015,28.23089]
[1778729939841,34.5,79213.07,5.7,-0.38329,0.00015,28.23089]
[1778729940279,34.5,79213.07,5.7,-0.38329,0.00015,28.23089]
[1778729940593,34.5,79213.07,5.7,-0.38329,0.00015,28.23089]
[1778729941374,34.5,79207.73,5.7,-0.38409,0.00015,28.24649]
[1778729941376,34.5,79207.73,5.7,-0.38409,0.00015,28.24649]
[1778729943628,34.5,79203.5,5.7,-0.38473,0.00015,28.25876]
[1778729943763,34.5,79203.5,5.7,-0.38473,0.00015,28.25876]
[1778729944633,34.5,79201.95,5.7,-0.38496,0.00015,28.26323]
[1778729944784,34.5,79193.21,5.7,-0.38627,0.00015,28.28828]
[1778729945769,34.5,79193.21,5.7,-0.38627,0.00015,28.28828]
[1778729946568,34.5,79189.69,5.7,-0.38679,0.00015,28.29826]
[1778729946661,34.5,79189.69,5.7,-0.38679,0.00015,28.29826]
[1778729946799,34.5,79197.17,5.7,-0.38567,0.00015,28.27692]
[1778729948813,34.5,79205.45,5.7,-0.38443,0.00015,28.25306]
[1778729951704,34.5,79207.51,5.7,-0.38412,0.00015,28.24708]
[1778729952679,34.5,79208.86,5.7,-0.38392,0.00015,28.24318]
[1778729953124,34.5,79208.26,5.7,-0.38401,0.00015,28.24493]
[1778729953599,34.5,79208.26,5.7,-0.38401,0.00015,28.24493]
[1778729955312,34.5,79201.81,5.7,-0.38498,0.00015,28.26363]
[1778729955455,34.5,79201.81,5.7,-0.38498,0.00015,28.26363]
[1778729955862,34.5,79188.04,5.7,-0.38704,0.00015,28.30294]
[1778729958436,34.5,79187.71,5.7,-0.38709,0.00015,28.30385]
[1778729958525,34.5,79187.71,5.7,-0.38709,0.00015,28.30385]
[1778729958528,34.5,79187.71,5.7,-0.38709,0.00015,28.30385]
[1778729959194,34.5,79185.94,5.7,-0.38735,0.00015,28.3088]
[1778729961637,34.5,79177.2,5.7,-0.38867,0.00015,28.33325]
[1778729965296,34.5,79173.33,5.7,-0.38924,0.00015,28.34377]
[1778729965371,34.49,79171.67,5.7,-0.38948,0.00015,28.34831]
[1778729967537,34.49,79171.27,5.7,-0.38954,0.00015,28.34941]
[1778729969221,34.5,79169.1,5.7,-0.38987,0.00015,28.35545]
[1778729969595,34.5,79169.1,5.7,-0.38987,0.00015,28.35545]
[1778729969853,34.5,79166.86,5.7,-0.39021,0.00015,28.36165]
[1778729969960,34.5,79157.83,5.7,-0.39157,0.00015,28.38625]
[1778729970955,34.5,79157.83,5.7,-0.39157,0.00015,28.38625]
[1778729971003,34.5,79157.83,5.7,-0.39157,0.00015,28.38625]
[1778729975424,34.5,79153.88,5.7,-0.39216,0.00015,28.39364]
[1778729977777,34.5,79151.88,5.7,-0.39246,0.00015,28.39904]
[1778729978095,34.5,79147.65,5.7,-0.3931,0.00015,28.41034]
[1778729978200,34.5,79147.65,5.7,-0.3931,0.00015,28.41034]
[1778729980428,34.5,79144.22,5.7,-0.39362,0.00015,28.41944]
[1778729980474,34.5,79144.22,5.7,-0.39362,0.00015,28.41944]
[1778729985065,34.5,79159.29,5.7,-0.39135,0.00015,28.37912]
[1778729986994,34.5,79162.64,5.7,-0.39085,0.00015,28.37003]
[1778729987750,34.5,79162.64,5.7,-0.39085,0.00015,28.37003]
[1778729993121,34.5,79169.27,5.7,-0.38985,0.00015,28.35195]
[1778729998810,34.5,79162.53,5.7,-0.39087,0.00015,28.37048]
[1778730000836,34.5,79153.56,5.7,-0.39222,0.00015,28.39477]
[1778730000859,34.5,79153.56,5.7,-0.39222,0.00015,28.39477]
[1778730001027,34.5,79151.62,5.7,-0.39251,0.00015,28.39998]
[1778730005343,34.5,79143.17,5.7,-0.39379,0.00015,28.42242]
[1778730011249,34.5,79150.75,5.7,-0.39265,0.00015,28.40243]
[1778730012249,34.5,79150.75,5.7,-0.39265,0.00015,28.40243]
[1778730017291,34.51,79150.94,5.7,-0.39263,0.00015,28.4021]
[1778730020717,34.51,79155.5,5.7,-0.39195,0.00015,28.38991]
[1778730021073,34.51,79156.49,5.7,-0.3918,0.00015,28.38726]
[1778730027364,34.51,79162.0,5.7,-0.39097,0.00015,28.37239]
[1778730031007,34.51,79163.78,5.7,-0.3907,0.00015,28.36755]
[1778730031352,34.51,79163.78,5.7,-0.3907,0.00015,28.36755]
[1778730039448,34.51,79162.07,5.7,-0.39096,0.00015,28.369]
[1778730044483,34.51,79162.7,5.7,-0.39086,0.00015,28.36732]
[1778730049518,34.51,79169.61,5.7,-0.38982,0.00015,28.34844]
[1778730050094,34.51,79169.61,5.7,-0.38982,0.00015,28.34844]
[1778730055560,34.52,79170.74,5.7,-0.38966,0.00015,28.34542]
[1778730060595,34.52,79170.72,5.7,-0.38967,0.00015,28.34556]
[1778730065630,34.52,79175.96,5.7,-0.38888,0.00015,28.33116]
[1778730066376,34.52,79175.96,5.7,-0.38888,0.00015,28.33116]
[1778730067713,34.52,79180.99,5.7,-0.38813,0.00015,28.31717]
[1778730070816,34.52,79181.1,5.7,-0.38812,0.00015,28.31697]
[1778730072654,34.52,79185.89,5.7,-0.3874,0.00015,28.3036]
[1778730074082,34.52,79187.65,5.7,-0.38714,0.00015,28.29873]
[1778730074087,34.52,79187.65,5.7,-0.38714,0.00015,28.29873]
[1778730074693,34.52,79187.78,5.7,-0.38712,0.00015,28.29841]
[1778730076683,34.52,79187.44,5.7,-0.38718,0.00015,28.29937]
[1778730077318,34.52,79187.43,5.7,-0.38718,0.00015,28.29939]
[1778730077659,34.52,79187.43,5.7,-0.38718,0.00015,28.29939]
[1778730080044,34.52,79186.36,5.7,-0.38734,0.00015,28.3024]
[1778730083375,34.52,79183.67,5.7,-0.38774,0.00015,28.30987]
[1778730083387,34.52,79183.67,5.7,-0.38774,0.00015,28.30987]
[1778730083700,34.52,79183.67,5.7,-0.38774,0.00015,28.30987]
[1778730083745,34.52,79183.67,5.7,-0.38774,0.00015,28.30987]
[1778730088793,34.52,79174.53,5.7,-0.3891,0.00015,28.33511]
[1778730093828,34.51,79175.11,5.7,-0.38899,0.00015,28.32997]
[1778730094266,34.51,79175.11,5.7,-0.38899,0.00015,28.32997]
[1778730097357,34.51,79175.13,5.7,-0.38898,0.00015,28.32979]
[1778730098460,34.51,79174.38,5.7,-0.38909,0.00015,28.33183]
[1778730098487,34.51,79174.38,5.7,-0.38909,0.00015,28.33183]
[1778730098863,34.51,79171.07,5.7,-0.38959,0.00015,28.34094]
[1778730103898,34.51,79168.47,5.7,-0.38998,0.00015,28.34824]
[1778730109940,34.52,79168.41,5.7,-0.39,0.00015,28.34853]
[1778730112185,34.52,79169.08,5.7,-0.3899,0.00015,28.34673]
[1778730112961,34.52,79176.48,5.7,-0.38879,0.00015,28.32629]
[1778730113630,34.52,79176.48,5.7,-0.38879,0.00015,28.32629]
[1778730115310,34.52,79178.23,5.7,-0.38853,0.00015,28.32148]
[1778730118751,34.52,79177.1,5.7,-0.3887,0.00015,28.32469]
[1778730119864,34.52,79177.43,5.7,-0.38866,0.00015,28.32384]
[1778730123338,34.52,79178.13,5.7,-0.38855,0.00015,28.32198]
[1778730123380,34.52,79178.13,5.7,-0.38855,0.00015,28.32198]
[1778730123800,34.52,79178.13,5.7,-0.38855,0.00015,28.32198]
[1778730125047,34.52,79169.99,5.7,-0.38978,0.00015,28.34461]
[1778730128501,34.52,79170.48,5.7,-0.38971,0.00015,28.34329]
[1778730134111,34.53,79171.7,5.7,-0.38953,0.00015,28.34007]
[1778730139145,34.53,79170.18,5.7,-0.38977,0.00015,28.34436]
[1778730141159,34.53,79162.42,5.7,-0.39094,0.00015,28.36562]
[1778730144462,34.53,79156.4,5.7,-0.39184,0.00015,28.38194]
[1778730151229,34.53,79149.39,5.7,-0.3929,0.00015,28.39759]
[1778730152149,34.53,79149.39,5.7,-0.3929,0.00015,28.39759]
[1778730152154,34.53,79149.39,5.7,-0.3929,0.00015,28.39759]
[1778730152379,34.53,79149.39,5.7,-0.3929,0.00015,28.39759]
[1778730152568,34.53,79149.39,5.7,-0.3929,0.00015,28.39759]
[1778730153274,34.53,79145.68,5.7,-0.39345,0.00015,28.40742]
[1778730156265,34.53,79136.13,5.7,-0.39489,0.00015,28.43248]
[1778730158030,34.53,79136.91,5.7,-0.39477,0.00015,28.4304]
[1778730163315,34.52,79136.41,5.7,-0.39483,0.00015,28.43145]
[1778730166765,34.52,79136.09,5.7,-0.39488,0.00015,28.43221]
[1778730169357,34.52,79144.28,5.7,-0.39365,0.00015,28.41077]
[1778730172970,34.53,79143.11,5.7,-0.39383,0.00015,28.41395]
[1778730179963,34.53,79144.67,5.7,-0.39361,0.00015,28.41007]
[1778730187483,34.54,79144.58,5.7,-0.39364,0.00015,28.4107]
[1778730188690,34.54,79144.58,5.7,-0.39364,0.00015,28.4107]
[1778730189927,34.54,79143.13,5.7,-0.39386,0.00015,28.41457]
[1778730190415,34.54,79144.21,5.7,-0.3937,0.00015,28.41176]
[1778730194861,34.54,79144.14,5.7,-0.39372,0.00015,28.41211]
[1778730197263,34.54,79144.25,5.7,-0.39371,0.00015,28.41193]
[1778730202600,34.55,79150.68,5.7,-0.39275,0.00015,28.395]
[1778730203604,34.55,79141.67,5.7,-0.3941,0.00015,28.41892]
[1778730204305,34.55,79141.67,5.7,-0.3941,0.00015,28.41892]
[1778730204321,34.55,79141.67,5.7,-0.3941,0.00015,28.41892]
[1778730209646,34.54,79135.4,5.7,-0.39504,0.00015,28.43512]
[1778730211117,34.54,79135.58,5.7,-0.39501,0.00015,28.43461]
[1778730213642,34.54,79134.24,5.7,-0.3952,0.00015,28.43473]
[1778730213895,34.54,79134.24,5.7,-0.3952,0.00015,28.43473]
[1778730214533,34.54,79133.97,5.7,-0.39524,0.00015,28.43539]
[1778730214632,34.54,79133.97,5.7,-0.39524,0.00015,28.43539]
[1778730214882,34.54,79133.97,5.7,-0.39524,0.00015,28.43539]
[1778730214983,34.54,79141.25,5.7,-0.39414,0.00015,28.41639]
[1778730216696,34.54,79150.43,5.7,-0.39276,0.00015,28.39213]
[1778730220397,34.54,79150.27,5.7,-0.39279,0.00015,28.39262]
[1778730223652,34.55,79149.9,5.7,-0.39285,0.00015,28.39369]
[1778730223786,34.55,79149.9,5.7,-0.39285,0.00015,28.39369]
[1778730223823,34.55,79149.9,5.7,-0.39285,0.00015,28.39369]
[1778730223995,34.55,79149.9,5.7,-0.39285,0.00015,28.39369]
[1778730224020,34.55,79149.9,5.7,-0.39285,0.00015,28.39369]
[1778730224056,34.55,79149.9,5.7,-0.39285,0.00015,28.39369]
[1778730224075,34.55,79157.11,5.7,-0.39176,0.00015,28.37438]
[1778730224303,34.55,79157.11,5.7,-0.39176,0.00015,28.37438]
[1778730224438,34.55,79157.11,5.7,-0.39176,0.00015,28.37438]
[1778730224476,34.55,79157.11,5.7,-0.39176,0.00015,28.37438]
[1778730224554,34.55,79157.11,5.7,-0.39176,0.00015,28.37438]
[1778730224629,34.55,79157.11,5.7,-0.39176,0.00015,28.37438]
[1778730224703,34.55,79157.11,5.7,-0.39176,0.00015,28.37438]
[1778730224909,34.55,79157.11,5.7,-0.39176,0.00015,28.37438]
[1778730225004,34.55,79176.3,5.7,-0.38888,0.00015,28.3219]
[1778730225759,34.55,79184.62,5.7,-0.38763,0.00015,28.2987]
[1778730226580,34.55,79184.62,5.7,-0.38763,0.00015,28.2987]
[1778730230221,34.55,79180.93,5.7,-0.38819,0.00015,28.30918]
[1778730231618,34.55,79181.85,5.7,-0.38805,0.00015,28.30664]
[1778730234330,34.55,79180.24,5.7,-0.3883,0.00015,28.31125]
[1778730234823,34.55,79180.3,5.7,-0.38829,0.00015,28.31112]
[1778730238561,34.55,79180.39,5.7,-0.38828,0.00015,28.31088]
[1778730238566,34.55,79180.39,5.7,-0.38828,0.00015,28.31088]
[1778730238850,34.55,79179.29,5.7,-0.38845,0.00015,28.31394]
[1778730240502,34.55,79179.26,5.7,-0.38845,0.00015,28.31406]
[1778730240834,34.55,79179.26,5.7,-0.38845,0.00015,28.31406]
[1778730240845,34.55,79179.26,5.7,-0.38845,0.00015,28.31406]
[1778730242240,34.55,79174.4,5.7,-0.38919,0.00015,28.32762]
[1778730244050,34.55,79171.9,5.7,-0.38956,0.00015,28.33454]
[1778730245629,34.56,79173.43,5.7,-0.38933,0.00015,28.33036]
[1778730245899,34.56,79175.46,5.7,-0.38903,0.00015,28.32477]
[1778730248736,34.56,79181.34,5.7,-0.38815,0.00015,28.30843]
[1778730248920,34.56,79181.98,5.7,-0.38805,0.00015,28.30666]
[1778730253955,34.56,79178.34,5.7,-0.38861,0.00015,28.317]
[1778730258990,34.56,79179.02,5.7,-0.38851,0.00015,28.31528]
[1778730263212,34.56,79180.02,5.7,-0.38837,0.00015,28.3126]
[1778730263305,34.56,79180.02,5.7,-0.38837,0.00015,28.3126]
[1778730263752,34.56,79180.02,5.7,-0.38837,0.00015,28.3126]
[1778730264399,34.57,79175.45,5.7,-0.38906,0.00015,28.32536]
[1778730269585,34.57,79169.65,5.7,-0.38994,0.00015,28.34145]
[1778730270344,34.57,79169.34,5.7,-0.38998,0.00015,28.34231]
[1778730272417,34.57,79166.89,5.7,-0.39034,0.00015,28.34574]
[1778730278152,34.57,79177.66,5.7,-0.38873,0.00015,28.3162]
[1778730284194,34.57,79178.18,5.7,-0.38866,0.00015,28.31494]
[1778730289231,34.58,79180.45,5.7,-0.38833,0.00015,28.30879]
[1778730294266,34.58,79182.12,5.7,-0.38809,0.00015,28.30435]
[1778730299301,34.58,79175.61,5.7,-0.38907,0.00015,28.3226]
[1778730303007,34.58,79173.09,5.7,-0.38945,0.00015,28.32961]
[1778730304201,34.58,79173.58,5.7,-0.38938,0.00015,28.3283]
[1778730310001,34.59,79172.74,5.7,-0.38951,0.00015,28.33071]
[1778730315413,34.59,79168.94,5.7,-0.39009,0.00015,28.34126]
[1778730316271,34.59,79168.94,5.7,-0.39009,0.00015,28.34126]
[1778730316420,34.59,79160.19,5.7,-0.3914,0.00015,28.36507]
[1778730322466,34.59,79155.27,5.7,-0.39215,0.00015,28.37835]
[1778730327501,34.59,79155.94,5.7,-0.39205,0.00015,28.3766]
[1778730330204,34.59,79156.1,5.7,-0.39202,0.00015,28.37618]
[1778730330306,34.59,79156.1,5.7,-0.39202,0.00015,28.37618]
[1778730330522,34.59,79164.98,5.7,-0.39069,0.00015,28.35217]
[1778730331784,34.59,79164.98,5.7,-0.39069,0.00015,28.35217]
[1778730337571,34.59,79163.4,5.7,-0.39092,0.00015,28.35323]
[1778730338960,34.59,79163.4,5.7,-0.39092,0.00015,28.35323]
[1778730345627,34.59,79169.92,5.7,-0.38994,0.00015,28.33551]
[1778730346702,34.59,79169.92,5.7,-0.38994,0.00015,28.33551]
[1778730353158,34.59,79169.93,5.7,-0.38995,0.00015,28.33558]
[1778730358944,34.6,79171.37,5.7,-0.38974,0.00015,28.33173]
[1778730360841,34.6,79172.01,5.7,-0.38964,0.00015,28.33001]
[1778730362746,34.6,79162.69,5.7,-0.39104,0.00015,28.35549]
[1778730367781,34.6,79162.02,5.7,-0.39114,0.00015,28.3573]
[1778730370214,34.6,79161.99,5.7,-0.39115,0.00015,28.35738]
[1778730372894,34.6,79161.2,5.7,-0.39127,0.00015,28.35951]
[1778730372901,34.6,79161.2,5.7,-0.39127,0.00015,28.35951]
[1778730372923,34.6,79161.2,5.7,-0.39127,0.00015,28.35951]
[1778730373088,34.6,79161.2,5.7,-0.39127,0.00015,28.35951]
[1778730373130,34.6,79161.2,5.7,-0.39127,0.00015,28.35951]
[1778730373183,34.6,79161.2,5.7,-0.39127,0.00015,28.35951]
[1778730374078,34.6,79154.64,5.7,-0.39225,0.00015,28.37717]
[1778730374131,34.6,79154.64,5.7,-0.39225,0.00015,28.37717]
[1778730374437,34.6,79148.0,5.7,-0.39325,0.00015,28.39485]
[1778730374689,34.6,79148.0,5.7,-0.39325,0.00015,28.39485]
[1778730374692,34.6,79148.0,5.7,-0.39325,0.00015,28.39485]
[1778730374988,34.6,79136.12,5.7,-0.39504,0.00015,28.42605]
[1778730375516,34.6,79136.12,5.7,-0.39504,0.00015,28.42605]
[1778730376437,34.6,79131.76,5.7,-0.39569,0.00015,28.43732]
[1778730377320,34.59,79127.84,5.7,-0.39628,0.00015,28.44738]
[1778730378457,34.59,79124.84,5.7,-0.39673,0.00015,28.45502]
[1778730378807,34.59,79124.84,5.7,-0.39673,0.00015,28.45502]
[1778730379624,34.59,79120.95,5.7,-0.39732,0.00015,28.46488]
[1778730379889,34.59,79120.95,5.7,-0.39732,0.00015,28.46488]
[1778730380213,34.59,79120.95,5.7,-0.39732,0.00015,28.46488]
[1778730380297,34.59,79123.3,5.7,-0.39696,0.00015,28.45884]
[1778730381259,34.59,79129.24,5.7,-0.39606,0.00015,28.44355]
[1778730385407,34.59,79135.11,5.7,-0.39517,0.00015,28.42818]
[1778730385425,34.59,79135.11,5.7,-0.39517,0.00015,28.42818]
[1778730386091,34.59,79135.11,5.7,-0.39517,0.00015,28.42818]
[1778730386922,34.59,79134.21,5.7,-0.3953,0.00015,28.43047]
[1778730391957,34.59,79140.77,5.7,-0.39431,0.00015,28.41021]
[1778730392822,34.59,79140.77,5.7,-0.39431,0.00015,28.41021]
[1778730397999,34.59,79137.71,5.7,-0.39476,0.00015,28.41807]
[1778730402465,34.59,79139.22,5.7,-0.39454,0.00015,28.41431]
[1778730402472,34.59,79139.22,5.7,-0.39454,0.00015,28.41431]
[1778730406056,34.59,79149.13,5.7,-0.39306,0.00015,28.38831]
[1778730408768,34.59,79146.44,5.7,-0.39347,0.00015,28.39549]
[1778730414112,34.6,79144.2,5.7,-0.39381,0.00015,28.4016]
[1778730420154,34.6,79143.94,5.7,-0.39386,0.00015,28.40249]
[1778730424275,34.6,79143.89,5.7,-0.39387,0.00015,28.40273]
[1778730425720,34.6,79142.68,5.7,-0.39406,0.00015,28.40598]
[1778730425765,34.6,79142.68,5.7,-0.39406,0.00015,28.40598]
[1778730427563,34.61,79147.87,5.7,-0.39328,0.00015,28.39235]
[1778730430249,34.61,79150.96,5.7,-0.39282,0.00015,28.38419]
[1778730432629,34.61,79146.58,5.7,-0.39348,0.00015,28.39589]
[1778730438282,34.61,79155.2,5.7,-0.39219,0.00015,28.37306]
[1778730443317,34.61,79156.1,5.7,-0.39206,0.00015,28.37072]
[1778730446941,34.61,79156.29,5.7,-0.39203,0.00015,28.37024]
[1778730448353,34.61,79145.64,5.7,-0.39364,0.00015,28.39859]
[1778730450125,34.61,79145.64,5.7,-0.39364,0.00015,28.39859]
[1778730450339,34.61,79144.45,5.7,-0.39381,0.00015,28.40166]
[1778730451684,34.61,79140.61,5.7,-0.39439,0.00015,28.41175]
[1778730457264,34.61,79138.47,5.7,-0.39469,0.00015,28.41381]
[1778730457273,34.61,79138.47,5.7,-0.39469,0.00015,28.41381]
[1778730457278,34.61,79138.47,5.7,-0.39469,0.00015,28.41381]
[1778730460601,34.6,79136.15,5.7,-0.39503,0.00015,28.41967]
[1778730460975,34.6,79136.15,5.7,-0.39503,0.00015,28.41967]
[1778730462825,34.6,79132.67,5.7,-0.39555,0.00015,28.42861]
[1778730462926,34.6,79126.25,5.7,-0.39651,0.00015,28.44504]
[1778730464689,34.6,79122.56,5.7,-0.39707,0.00015,28.45447]
[1778730470841,34.59,79117.66,5.7,-0.39779,0.00015,28.46657]
[1778730471676,34.59,79117.17,5.7,-0.39786,0.00015,28.46769]
[1778730471776,34.59,79117.17,5.7,-0.39786,0.00015,28.46769]
[1778730471777,34.59,79117.17,5.7,-0.39786,0.00015,28.46769]
[1778730471822,34.59,79117.17,5.7,-0.39786,0.00015,28.46769]
[1778730471853,34.59,79117.17,5.7,-0.39786,0.00015,28.46769]
[1778730471857,34.59,79117.17,5.7,-0.39786,0.00015,28.46769]
[1778730472829,34.59,79117.31,5.7,-0.39784,0.00015,28.46734]
[1778730472927,34.59,79117.31,5.7,-0.39784,0.00015,28.46734]
[1778730473385,34.59,79113.16,5.7,-0.39847,0.00015,28.47779]
[1778730473883,34.59,79113.16,5.7,-0.39847,0.00015,28.47779]
[1778730476867,34.59,79107.53,5.7,-0.39932,0.00015,28.49185]
[1778730479246,34.59,79104.87,5.7,-0.39972,0.00015,28.49841]
[1778730480591,34.59,79091.47,5.7,-0.40175,0.00015,28.53119]
[1778730483839,34.58,79090.26,5.7,-0.40193,0.00015,28.53406]
[1778730483842,34.58,79090.26,5.7,-0.40193,0.00015,28.53406]
[1778730488120,34.58,79087.69,5.7,-0.40231,0.00015,28.54012]
[1778730492054,34.58,79087.6,5.7,-0.40231,0.00015,28.54017]
[1778730492385,34.58,79090.0,5.7,-0.40195,0.00015,28.53435]
[1778730492591,34.58,79090.0,5.7,-0.40195,0.00015,28.53435]
[1778730494258,34.58,79090.86,5.7,-0.40181,0.00015,28.53224]
[1778730494264,34.58,79090.86,5.7,-0.40181,0.00015,28.53224]
[1778730494294,34.58,79090.86,5.7,-0.40181,0.00015,28.53224]
[1778730495225,34.58,79092.14,5.7,-0.40162,0.00015,28.52911]
[1778730495772,34.58,79096.19,5.7,-0.401,0.00015,28.51923]
[1778730495842,34.58,79096.19,5.7,-0.401,0.00015,28.51923]
[1778730496982,34.58,79099.21,5.7,-0.40054,0.00015,28.51181]
[1778730499183,34.57,79106.78,5.7,-0.39939,0.00015,28.49296]
[1778730499213,34.57,79106.78,5.7,-0.39939,0.00015,28.49296]
[1778730500478,34.57,79110.28,5.7,-0.39885,0.00015,28.4841]
[1778730505766,34.56,79112.2,5.7,-0.39855,0.00015,28.47895]
[1778730510801,34.56,79111.88,5.7,-0.39858,0.00015,28.47948]
[1778730515839,34.55,79109.17,5.7,-0.39897,0.00015,28.4827]
[1778730520874,34.54,79109.02,5.7,-0.39897,0.00015,28.48278]
[1778730522733,34.54,79108.96,5.7,-0.39898,0.00015,28.48287]
[1778730523913,34.54,79109.02,5.7,-0.39897,0.00015,28.48266]
[1778730524454,34.54,79109.02,5.7,-0.39897,0.00015,28.48265]
[1778730524612,34.54,79109.02,5.7,-0.39897,0.00015,28.48265]
[1778730524668,34.54,79109.02,5.7,-0.39897,0.00015,28.48265]
[1778730524974,34.54,79109.02,5.7,-0.39897,0.00015,28.48265]
[1778730525008,34.54,79109.02,5.7,-0.39897,0.00015,28.48265]
[1778730525033,34.54,79109.02,5.7,-0.39897,0.00015,28.48265]
[1778730525084,34.54,79109.02,5.7,-0.39897,0.00015,28.48265]
[1778730525189,34.54,79109.02,5.7,-0.39897,0.00015,28.48265]
[1778730525216,34.54,79109.02,5.7,-0.39897,0.00015,28.48265]
[1778730525284,34.54,79102.47,5.7,-0.39996,0.00015,28.49895]
[1778730525681,34.54,79102.47,5.7,-0.39996,0.00015,28.49895]
[1778730525776,34.54,79102.47,5.7,-0.39996,0.00015,28.49895]
[1778730525909,34.54,79090.71,5.7,-0.40175,0.00015,28.52781]
[1778730530944,34.55,79085.33,5.7,-0.40257,0.00015,28.54094]
[1778730532117,34.55,79085.33,5.7,-0.40257,0.00015,28.54094]
[1778730533913,34.55,79085.26,5.7,-0.40258,0.00015,28.54117]
[1778730534262,34.55,79085.26,5.7,-0.40258,0.00015,28.54117]
[1778730534301,34.55,79085.26,5.7,-0.40258,0.00015,28.54117]
[1778730535081,34.55,79084.5,5.7,-0.4027,0.00015,28.54302]
[1778730535282,34.55,79076.26,5.7,-0.40396,0.00015,28.56267]
[1778730538788,34.55,79073.21,5.7,-0.40442,0.00015,28.56991]
[1778730540785,34.55,79075.4,5.7,-0.40409,0.00015,28.56482]
[1778730541020,34.55,79075.26,5.7,-0.40412,0.00015,28.56518]
[1778730542375,34.55,79075.26,5.7,-0.40412,0.00015,28.56518]
[1778730543356,34.55,79075.62,5.7,-0.40406,0.00015,28.56429]
[1778730543359,34.55,79075.62,5.7,-0.40406,0.00015,28.56429]
[1778730544041,34.55,79081.47,5.7,-0.40317,0.00015,28.55039]
[1778730545685,34.55,79076.84,5.7,-0.40387,0.00015,28.56141]
[1778730546890,34.55,79075.66,5.7,-0.40405,0.00015,28.56423]
[1778730549784,34.55,79071.91,5.7,-0.40463,0.00015,28.57314]
[1778730549846,34.55,79071.91,5.7,-0.40463,0.00015,28.57314]
[1778730550290,34.55,79071.91,5.7,-0.40463,0.00015,28.57314]
[1778730550384,34.55,79059.41,5.7,-0.40653,0.00015,28.60215]
[1778730551025,34.55,79059.41,5.7,-0.40653,0.00015,28.60215]
[1778730551159,34.55,79059.41,5.7,-0.40653,0.00015,28.60215]
[1778730552159,34.55,79045.58,5.7,-0.40864,0.00015,28.63344]
[1778730552492,34.55,79045.58,5.7,-0.40864,0.00015,28.63344]
[1778730553393,34.55,79045.58,5.7,-0.40864,0.00015,28.63344]
[1778730553662,34.55,79040.44,5.7,-0.40942,0.00015,28.64486]
[1778730554261,34.55,79040.44,5.7,-0.40942,0.00015,28.64486]
[1778730554832,34.55,79041.86,5.7,-0.4092,0.00015,28.64169]
[1778730555021,34.55,79041.86,5.7,-0.4092,0.00015,28.64169]
[1778730558798,34.55,79039.18,5.7,-0.40961,0.00015,28.64754]
[1778730560173,34.55,79039.52,5.7,-0.40955,0.00015,28.64676]
[1778730564733,34.55,79040.94,5.7,-0.40933,0.00015,28.64352]
[1778730567544,34.55,79034.92,5.7,-0.41025,0.00015,28.65672]
[1778730569421,34.54,79037.02,5.7,-0.40993,0.00015,28.65209]
[1778730569662,34.54,79039.14,5.7,-0.4096,0.00015,28.64739]
[1778730569787,34.54,79039.14,5.7,-0.4096,0.00015,28.64739]
[1778730570224,34.54,79046.02,5.7,-0.40855,0.00015,28.63208]
[1778730571363,34.55,79053.27,5.7,-0.40744,0.00015,28.61253]
[1778730571715,34.55,79053.27,5.7,-0.40744,0.00015,28.61253]
[1778730572759,34.55,79049.46,5.7,-0.40802,0.00015,28.62114]
[1778730573494,34.55,79044.25,5.7,-0.40881,0.00015,28.63282]
[1778730574229,34.55,79044.25,5.7,-0.40881,0.00015,28.63282]
[1778730579287,34.55,79047.07,5.7,-0.40839,0.00015,28.62655]
[1778730579475,34.55,79047.07,5.7,-0.40839,0.00015,28.62655]
[1778730580605,34.55,79046.27,5.7,-0.40851,0.00015,28.62833]
[1778730586336,34.54,79043.58,5.7,-0.40891,0.00015,28.63425]
[1778730586604,34.54,79043.58,5.7,-0.40891,0.00015,28.63425]
[1778730591153,34.54,79040.09,5.7,-0.40944,0.00015,28.64193]
[1778730596406,34.54,79042.8,5.7,-0.40902,0.00015,28.63582]
[1778730601159,34.54,79042.52,5.7,-0.40906,0.00015,28.63639]
[1778730601182,34.54,79042.52,5.7,-0.40906,0.00015,28.63639]
[1778730601188,34.54,79042.52,5.7,-0.40906,0.00015,28.63639]
[1778730606476,34.54,79050.64,5.7,-0.40782,0.00015,28.61822]
[1778730607661,34.54,79049.44,5.7,-0.40801,0.00015,28.62093]
[1778730608653,34.54,79045.23,5.7,-0.40865,0.00015,28.63038]
[1778730608769,34.54,79045.23,5.7,-0.40865,0.00015,28.63038]
[1778730616167,34.54,79047.68,5.7,-0.40828,0.00015,28.62489]
[1778730618859,34.54,79050.42,5.7,-0.40786,0.00015,28.61875]
[1778730619172,34.54,79050.42,5.7,-0.40786,0.00015,28.61875]
[1778730619206,34.54,79050.42,5.7,-0.40786,0.00015,28.61875]
[1778730619244,34.54,79050.42,5.7,-0.40786,0.00015,28.61875]
[1778730619400,34.54,79050.42,5.7,-0.40786,0.00015,28.61875]
[1778730622978,34.54,79045.4,5.7,-0.40863,0.00015,28.63001]
[1778730623711,34.54,79045.05,5.7,-0.40868,0.00015,28.63078]
[1778730624861,34.54,79044.15,5.7,-0.40882,0.00015,28.63279]
[1778730624918,34.54,79044.15,5.7,-0.40882,0.00015,28.63279]
[1778730630134,34.54,79049.65,5.7,-0.40798,0.00015,28.62046]
[1778730634373,34.54,79052.7,5.7,-0.4075,0.00015,28.61031]
[1778730636453,34.54,79051.21,5.7,-0.40773,0.00015,28.61369]
[1778730640826,34.54,79050.2,5.7,-0.40789,0.00015,28.61601]
[1778730640830,34.54,79050.2,5.7,-0.40789,0.00015,28.61601]
[1778730641129,34.54,79050.2,5.7,-0.40789,0.00015,28.61601]
[1778730641701,34.54,79049.51,5.7,-0.40799,0.00015,28.61758]
[1778730646720,34.54,79048.56,5.7,-0.40814,0.00015,28.61977]
[1778730651792,34.54,79048.32,5.7,-0.40818,0.00015,28.62037]
[1778730656827,34.55,79053.69,5.7,-0.40737,0.00015,28.60828]
[1778730661862,34.55,79053.08,5.7,-0.40746,0.00015,28.60966]
[1778730664808,34.55,79053.5,5.7,-0.40739,0.00015,28.60871]
[1778730668612,34.55,79051.87,5.7,-0.40764,0.00015,28.61242]
[1778730668785,34.55,79051.87,5.7,-0.40764,0.00015,28.61242]
[1778730668868,34.55,79051.87,5.7,-0.40764,0.00015,28.61242]
[1778730669183,34.55,79051.87,5.7,-0.40764,0.00015,28.61242]
[1778730669282,34.55,79051.87,5.7,-0.40764,0.00015,28.61242]
[1778730669373,34.55,79035.7,5.7,-0.41011,0.00015,28.64846]
[1778730669765,34.55,79035.7,5.7,-0.41011,0.00015,28.64846]
[1778730669964,34.55,79035.7,5.7,-0.41011,0.00015,28.64846]
[1778730669969,34.55,79035.7,5.7,-0.41011,0.00015,28.64846]
[1778730670112,34.55,79035.7,5.7,-0.41011,0.00015,28.64846]
[1778730670136,34.55,79035.7,5.7,-0.41011,0.00015,28.64846]
[1778730670170,34.54,79025.64,5.7,-0.41165,0.00015,28.67031]
[1778730671200,34.54,79025.64,5.7,-0.41165,0.00015,28.67031]
[1778730671264,34.54,79025.64,5.7,-0.41165,0.00015,28.67031]
[1778730671271,34.54,79025.64,5.7,-0.41165,0.00015,28.67031]
[1778730671339,34.54,79025.64,5.7,-0.41165,0.00015,28.67031]
[1778730671451,34.54,79018.93,5.7,-0.41267,0.00015,28.68465]
[1778730671842,34.54,79018.93,5.7,-0.41267,0.00015,28.68465]
[1778730672272,34.54,79018.93,5.7,-0.41267,0.00015,28.68465]
[1778730672580,34.54,79018.93,5.7,-0.41267,0.00015,28.68465]
[1778730672597,34.54,79018.93,5.7,-0.41267,0.00015,28.68465]
[1778730672709,34.54,79018.93,5.7,-0.41267,0.00015,28.68465]
[1778730672567,34.54,79011.51,5.7,-0.41381,0.00015,28.7003]
[1778730673106,34.54,79001.04,5.7,-0.41541,0.00015,28.72197]
[1778730674323,34.54,79000.73,5.7,-0.41546,0.00015,28.7226]
[1778730674894,34.54,79000.73,5.7,-0.41546,0.00015,28.7226]
[1778730676573,34.54,78996.44,5.7,-0.41612,0.00015,28.73133]
[1778730677297,34.54,78990.7,5.7,-0.417,0.00015,28.74289]
[1778730677448,34.54,78990.7,5.7,-0.417,0.00015,28.74289]
[1778730678607,34.54,78996.64,5.7,-0.41608,0.00015,28.7309]
[1778730679603,34.54,78999.36,5.7,-0.41567,0.00015,28.72535]
[1778730679794,34.54,78999.36,5.7,-0.41567,0.00015,28.72535]
[1778730679803,34.54,78999.36,5.7,-0.41567,0.00015,28.72535]
[1778730679812,34.54,78999.36,5.7,-0.41567,0.00015,28.72535]
[1778730679865,34.54,78999.36,5.7,-0.41567,0.00015,28.72535]
[1778730679870,34.54,78999.36,5.7,-0.41567,0.00015,28.72535]
[1778730680261,34.54,78999.36,5.7,-0.41567,0.00015,28.72535]
[1778730680362,34.54,78995.12,5.7,-0.41631,0.00015,28.73395]
[1778730682697,34.54,78998.19,5.7,-0.41585,0.00015,28.72775]
[1778730683324,34.54,78998.19,5.7,-0.41585,0.00015,28.72775]
[1778730683507,34.54,78998.19,5.7,-0.41585,0.00015,28.72775]
[1778730683710,34.54,79000.22,5.7,-0.41554,0.00015,28.72364]
[1778730685177,34.55,79002.48,5.7,-0.41519,0.00015,28.71904]
[1778730687127,34.55,79001.62,5.7,-0.41533,0.00015,28.72088]
[1778730687904,34.55,79007.59,5.7,-0.41441,0.00015,28.70855]
[1778730692270,34.55,79009.39,5.7,-0.41413,0.00015,28.70148]
[1778730695679,34.54,79014.91,5.7,-0.41327,0.00015,28.6898]
[1778730696106,34.54,79014.91,5.7,-0.41327,0.00015,28.6898]
[1778730696545,34.54,79014.91,5.7,-0.41327,0.00015,28.6898]
[1778730696696,34.54,79020.17,5.7,-0.41247,0.00015,28.67863]
[1778730696962,34.54,79020.17,5.7,-0.41247,0.00015,28.67863]
[1778730697173,34.54,79031.19,5.7,-0.41078,0.00015,28.65487]
[1778730697682,34.54,79031.19,5.7,-0.41078,0.00015,28.65487]
[1778730697889,34.54,79031.19,5.7,-0.41078,0.00015,28.65487]
[1778730698411,34.54,79031.19,5.7,-0.41078,0.00015,28.65487]
[1778730698456,34.54,79031.19,5.7,-0.41078,0.00015,28.65487]
[1778730698546,34.54,79031.19,5.7,-0.41078,0.00015,28.65487]
[1778730698495,34.54,79037.5,5.7,-0.40982,0.00015,28.64109]
[1778730700124,34.54,79041.21,5.7,-0.40926,0.00015,28.63292]
[1778730702189,34.54,79045.13,5.7,-0.40866,0.00015,28.62423]
[1778730702581,34.54,79045.13,5.7,-0.40866,0.00015,28.62423]
[1778730702752,34.54,79045.23,5.7,-0.40865,0.00015,28.62403]
[1778730702799,34.54,79045.23,5.7,-0.40865,0.00015,28.62403]
[1778730702838,34.54,79045.23,5.7,-0.40865,0.00015,28.62403]
[1778730703164,34.54,79034.98,5.7,-0.41021,0.00015,28.64671]
[1778730704493,34.54,79027.87,5.7,-0.41129,0.00015,28.66218]
[1778730705024,34.54,79027.87,5.7,-0.41129,0.00015,28.66218]
[1778730705073,34.54,79027.87,5.7,-0.41129,0.00015,28.66218]
[1778730705988,34.54,79025.95,5.7,-0.41159,0.00015,28.66631]
[1778730706690,34.54,79022.61,5.7,-0.4121,0.00015,28.67348]
[1778730708188,34.54,79024.17,5.7,-0.41186,0.00015,28.67013]
[1778730708215,34.54,79024.17,5.7,-0.41186,0.00015,28.67013]
[1778730709203,34.54,79025.28,5.7,-0.41169,0.00015,28.66774]
[1778730711244,34.54,79029.41,5.7,-0.41106,0.00015,28.65881]
[1778730713639,34.54,79027.5,5.7,-0.41135,0.00015,28.66292]
[1778730714932,34.54,79023.85,5.7,-0.41191,0.00015,28.67078]
[1778730714952,34.54,79023.85,5.7,-0.41191,0.00015,28.67078]
[1778730715591,34.54,79023.85,5.7,-0.41191,0.00015,28.67078]
[1778730715248,34.54,79019.44,5.7,-0.41258,0.00015,28.6802]
[1778730716611,34.54,79019.44,5.7,-0.41258,0.00015,28.6802]
[1778730717707,34.54,79016.43,5.7,-0.41304,0.00015,28.68654]
[1778730718153,34.54,79016.43,5.7,-0.41304,0.00015,28.68654]
[1778730718169,34.54,79016.43,5.7,-0.41304,0.00015,28.68654]
[1778730718547,34.54,79016.43,5.7,-0.41304,0.00015,28.68654]
[1778730718849,34.54,79015.23,5.7,-0.41322,0.00015,28.68908]
[1778730719358,34.54,79015.23,5.7,-0.41322,0.00015,28.68908]
[1778730719598,34.54,79015.23,5.7,-0.41322,0.00015,28.68908]
[1778730721491,34.54,79011.89,5.7,-0.41373,0.00015,28.69611]
[1778730721697,34.54,79012.56,5.7,-0.41363,0.00015,28.6947]
[1778730724178,34.54,79018.84,5.7,-0.41267,0.00015,28.68145]
[1778730725332,34.54,79016.53,5.7,-0.41302,0.00015,28.68635]
[1778730725645,34.54,79017.97,5.7,-0.4128,0.00015,28.68331]
[1778730727733,34.54,79017.07,5.7,-0.41294,0.00015,28.68515]
[1778730729499,34.54,79019.52,5.7,-0.41256,0.00015,28.67991]
[1778730729720,34.54,79023.31,5.7,-0.41198,0.00015,28.67178]
[1778730730392,34.54,79023.31,5.7,-0.41198,0.00015,28.67178]
[1778730738376,34.53,79026.91,5.7,-0.41142,0.00015,28.66383]
[1778730744668,34.53,79025.79,5.7,-0.41158,0.00015,28.66608]
[1778730748704,34.52,79025.82,5.7,-0.41157,0.00015,28.66592]
[1778730749209,34.52,79025.82,5.7,-0.41157,0.00015,28.66592]
[1778730749534,34.52,79025.82,5.7,-0.41157,0.00015,28.66592]
[1778730753555,34.52,79024.38,5.7,-0.41177,0.00015,28.66566]
[1778730753580,34.52,79024.38,5.7,-0.41177,0.00015,28.66566]
[1778730753664,34.52,79024.73,5.7,-0.41172,0.00015,28.66488]
[1778730753790,34.52,79024.73,5.7,-0.41172,0.00015,28.66488]
[1778730754527,34.52,79033.39,5.7,-0.4104,0.00015,28.64613]
[1778730754877,34.52,79033.39,5.7,-0.4104,0.00015,28.64613]
[1778730755315,34.52,79033.39,5.7,-0.4104,0.00015,28.64613]
[1778730755320,34.52,79033.39,5.7,-0.4104,0.00015,28.64613]
[1778730755384,34.52,79033.39,5.7,-0.4104,0.00015,28.64613]
[1778730755400,34.52,79033.39,5.7,-0.4104,0.00015,28.64613]
[1778730755535,34.52,79040.61,5.7,-0.4093,0.00015,28.63025]
[1778730757549,34.52,79048.52,5.7,-0.40809,0.00015,28.61261]
[1778730761943,34.53,79048.49,5.7,-0.4081,0.00015,28.61273]
[1778730762200,34.53,79048.49,5.7,-0.4081,0.00015,28.61273]
[1778730762282,34.53,79048.49,5.7,-0.4081,0.00015,28.61273]
[1778730762368,34.53,79048.49,5.7,-0.4081,0.00015,28.61273]
[1778730762456,34.53,79048.49,5.7,-0.4081,0.00015,28.61273]
[1778730762584,34.53,79039.36,5.7,-0.40949,0.00015,28.63312]
[1778730763360,34.53,79039.36,5.7,-0.40949,0.00015,28.63312]
[1778730763425,34.53,79039.36,5.7,-0.40949,0.00015,28.63312]
[1778730766499,34.52,79035.83,5.7,-0.41003,0.00015,28.64086]
[1778730766502,34.52,79035.83,5.7,-0.41003,0.00015,28.64086]
[1778730766526,34.52,79035.83,5.7,-0.41003,0.00015,28.64086]
[1778730766941,34.52,79034.25,5.7,-0.41027,0.00015,28.64431]
[1778730767809,34.52,79028.58,5.7,-0.41114,0.00015,28.65666]
[1778730767857,34.52,79028.58,5.7,-0.41114,0.00015,28.65666]
[1778730770008,34.52,79029.38,5.7,-0.41101,0.00015,28.6549]
[1778730775677,34.52,79035.57,5.7,-0.41006,0.00015,28.64128]
[1778730777382,34.52,79035.57,5.7,-0.41006,0.00015,28.64128]
[1778730777468,34.52,79035.57,5.7,-0.41006,0.00015,28.64128]
[1778730779322,34.52,79037.59,5.7,-0.40975,0.00015,28.63679]
[1778730781810,34.52,79041.78,5.7,-0.40911,0.00015,28.62746]
[1778730781819,34.52,79041.78,5.7,-0.40911,0.00015,28.62746]
[1778730787761,34.52,79045.87,5.7,-0.40849,0.00015,28.61843]
[1778730789254,34.52,79045.87,5.7,-0.40849,0.00015,28.61843]
[1778730790402,34.52,79045.35,5.7,-0.40857,0.00015,28.61962]
[1778730794870,34.52,79053.62,5.7,-0.40731,0.00015,28.60098]
[1778730797378,34.52,79052.46,5.7,-0.40748,0.00015,28.60362]
[1778730799845,34.52,79064.68,5.7,-0.40563,0.00015,28.57568]
[1778730803873,34.53,79072.13,5.7,-0.4045,0.00015,28.55842]
[1778730806188,34.53,79071.52,5.7,-0.40459,0.00015,28.55988]
[1778730807431,34.53,79071.24,5.7,-0.40464,0.00015,28.56059]
[1778730808110,34.53,79068.55,5.7,-0.40505,0.00015,28.56691]
[1778730813943,34.54,79071.05,5.7,-0.40467,0.00015,28.55797]
[1778730818978,34.54,79070.84,5.7,-0.40471,0.00015,28.55861]
[1778730821757,34.54,79068.03,5.7,-0.40514,0.00015,28.56523]
[1778730826077,34.54,79064.43,5.7,-0.4057,0.00015,28.57371]
[1778730827114,34.54,79059.79,5.7,-0.40641,0.00015,28.58447]
[1778730830820,34.55,79053.12,5.7,-0.40743,0.00015,28.59987]
[1778730836103,34.56,79056.35,5.7,-0.40696,0.00015,28.59278]
[1778730841138,34.56,79056.85,5.7,-0.40689,0.00015,28.59186]
[1778730846173,34.57,79059.36,5.7,-0.40652,0.00015,28.5863]
[1778730848447,34.57,79058.44,5.7,-0.40666,0.00015,28.58845]
[1778730853566,34.57,79057.31,5.7,-0.40685,0.00015,28.59124]
[1778730856629,34.57,79059.77,5.7,-0.40648,0.00015,28.58574]
[1778730862285,34.58,79061.39,5.7,-0.40625,0.00015,28.58226]
[1778730867320,34.59,79060.36,5.7,-0.40642,0.00015,28.5848]
[1778730872355,34.59,79060.58,5.7,-0.40638,0.00015,28.5812]
[1778730877742,34.59,79060.66,5.7,-0.40638,0.00015,28.58114]
[1778730884290,34.6,79059.19,5.7,-0.40662,0.00015,28.58483]
[1778730887499,34.6,79060.04,5.7,-0.4065,0.00015,28.58297]
[1778730893503,34.61,79064.41,5.7,-0.40585,0.00015,28.5732]
[1778730898537,34.61,79066.48,5.7,-0.40554,0.00015,28.56854]
[1778730901741,34.61,79067.25,5.7,-0.40542,0.00015,28.56677]
[1778730902162,34.61,79068.04,5.7,-0.40531,0.00015,28.56498]
[1778730902264,34.61,79068.04,5.7,-0.40531,0.00015,28.56498]
[1778730902272,34.61,79068.04,5.7,-0.40531,0.00015,28.56498]
[1778730902423,34.61,79068.04,5.7,-0.40531,0.00015,28.56498]
[1778730902564,34.61,79068.04,5.7,-0.40531,0.00015,28.56498]
[1778730902600,34.61,79068.04,5.7,-0.40531,0.00015,28.56498]
[1778730902698,34.61,79068.04,5.7,-0.40531,0.00015,28.56498]
[1778730902740,34.62,79044.94,5.7,-0.40882,0.00015,28.61754]
[1778730902893,34.62,79044.94,5.7,-0.40882,0.00015,28.61754]
[1778730903147,34.62,79044.94,5.7,-0.40882,0.00015,28.61754]
[1778730903294,34.62,79044.94,5.7,-0.40882,0.00015,28.61754]
[1778730903453,34.62,79044.94,5.7,-0.40882,0.00015,28.61754]
[1778730903484,34.62,79044.94,5.7,-0.40882,0.00015,28.61754]
[1778730903578,34.62,79029.36,5.7,-0.4112,0.00015,28.6517]
[1778730904173,34.62,79029.36,5.7,-0.4112,0.00015,28.6517]
[1778730904258,34.62,79029.36,5.7,-0.4112,0.00015,28.6517]
[1778730904304,34.62,79029.36,5.7,-0.4112,0.00015,28.6517]
[1778730904384,34.62,79029.36,5.7,-0.4112,0.00015,28.6517]
[1778730904403,34.62,79029.36,5.7,-0.4112,0.00015,28.6517]
[1778730904448,34.62,79029.36,5.7,-0.4112,0.00015,28.6517]
[1778730904585,34.62,79009.27,5.7,-0.41427,0.00015,28.6943]
[1778730905592,34.62,79004.25,5.7,-0.41504,0.00015,28.70471]
[1778730906380,34.62,79004.25,5.7,-0.41504,0.00015,28.70471]
[1778730906860,34.62,79005.98,5.7,-0.41478,0.00015,28.7012]
[1778730907483,34.62,79005.98,5.7,-0.41478,0.00015,28.7012]
[1778730907773,34.62,79005.98,5.7,-0.41478,0.00015,28.7012]
[1778730908613,34.62,79009.51,5.7,-0.41424,0.00015,28.69395]
[1778730909606,34.62,79009.51,5.7,-0.41424,0.00015,28.69395]
[1778730912928,34.62,79006.56,5.7,-0.41469,0.00015,28.70006]
[1778730913007,34.62,79006.56,5.7,-0.41469,0.00015,28.70006]
[1778730913020,34.62,79006.56,5.7,-0.41469,0.00015,28.70006]
[1778730913429,34.62,79006.56,5.7,-0.41469,0.00015,28.70006]
[1778730913652,34.62,79006.56,5.7,-0.41469,0.00015,28.70006]
[1778730913673,34.62,79006.56,5.7,-0.41469,0.00015,28.70006]
[1778730913700,34.62,79006.56,5.7,-0.41469,0.00015,28.70006]
[1778730913826,34.62,79006.56,5.7,-0.41469,0.00015,28.70006]
[1778730913740,34.62,78993.62,5.7,-0.41667,0.00015,28.72639]
[1778730914065,34.62,78993.62,5.7,-0.41667,0.00015,28.72639]
[1778730914253,34.62,78993.62,5.7,-0.41667,0.00015,28.72639]
[1778730914425,34.62,78993.62,5.7,-0.41667,0.00015,28.72639]
[1778730914614,34.62,78993.62,5.7,-0.41667,0.00015,28.72639]
[1778730914662,34.62,78973.1,5.7,-0.41982,0.00015,28.76672]
[1778730915212,34.62,78973.1,5.7,-0.41982,0.00015,28.76672]
[1778730915230,34.62,78973.1,5.7,-0.41982,0.00015,28.76672]
[1778730915698,34.62,78973.1,5.7,-0.41982,0.00015,28.76672]
[1778730915806,34.62,78969.15,5.7,-0.42043,0.00015,28.77428]
[1778730916446,34.62,78969.15,5.7,-0.42043,0.00015,28.77428]
[1778730916678,34.62,78979.29,5.7,-0.41887,0.00015,28.75478]
[1778730917144,34.62,78979.29,5.7,-0.41887,0.00015,28.75478]
[1778730917212,34.62,78979.29,5.7,-0.41887,0.00015,28.75478]
[1778730917239,34.62,78979.29,5.7,-0.41887,0.00015,28.75478]
[1778730917246,34.62,78979.29,5.7,-0.41887,0.00015,28.75478]
[1778730917806,34.62,78979.29,5.7,-0.41887,0.00015,28.75478]
[1778730917820,34.62,78990.1,5.7,-0.41722,0.00015,28.73353]
[1778730917843,34.62,78990.1,5.7,-0.41722,0.00015,28.73353]
[1778730917929,34.62,78990.1,5.7,-0.41722,0.00015,28.73353]
[1778730918161,34.62,78990.1,5.7,-0.41722,0.00015,28.73353]
[1778730918841,34.63,78995.35,5.7,-0.41642,0.00015,28.72304]
[1778730919315,34.63,78995.35,5.7,-0.41642,0.00015,28.72304]
[1778730919742,34.63,78995.35,5.7,-0.41642,0.00015,28.72304]
[1778730920705,34.63,78986.56,5.7,-0.41777,0.00015,28.74064]
[1778730921050,34.63,78986.56,5.7,-0.41777,0.00015,28.74064]
[1778730921686,34.63,78986.56,5.7,-0.41777,0.00015,28.74064]
[1778730924354,34.63,78989.04,5.7,-0.41739,0.00015,28.73574]
[1778730925647,34.63,78992.8,5.7,-0.41681,0.00015,28.72827]
[1778730925696,34.63,78992.8,5.7,-0.41681,0.00015,28.72827]
[1778730926748,34.63,79005.47,5.7,-0.41488,0.00015,28.70261]
[1778730927683,34.63,79005.47,5.7,-0.41488,0.00015,28.70261]
[1778730930126,34.63,79006.44,5.7,-0.41474,0.00015,28.70072]
[1778730930147,34.63,79006.44,5.7,-0.41474,0.00015,28.70072]
[1778730930878,34.64,79003.55,5.7,-0.41518,0.00015,28.70669]
[1778730931325,34.64,79003.55,5.7,-0.41518,0.00015,28.70669]
[1778730931339,34.64,79003.55,5.7,-0.41518,0.00015,28.70669]
[1778730931836,34.64,79003.55,5.7,-0.41518,0.00015,28.70669]
[1778730931783,34.64,79002.69,5.7,-0.41531,0.00015,28.70522]
[1778730932072,34.64,79002.69,5.7,-0.41531,0.00015,28.70522]
[1778730932500,34.64,79002.69,5.7,-0.41531,0.00015,28.70522]
[1778730932790,34.64,78997.38,5.7,-0.41612,0.00015,28.71604]
[1778730934804,34.64,78987.22,5.7,-0.41768,0.00015,28.73639]
[1778730938677,34.64,78987.4,5.7,-0.41766,0.00015,28.73611]
[1778730938705,34.64,78987.4,5.7,-0.41766,0.00015,28.73611]
[1778730938709,34.64,78987.4,5.7,-0.41766,0.00015,28.73611]
[1778730938822,34.64,78987.4,5.7,-0.41766,0.00015,28.73611]
[1778730940059,34.64,78989.94,5.7,-0.41727,0.00015,28.73111]
[1778730940090,34.64,78989.94,5.7,-0.41727,0.00015,28.73111]
[1778730941549,34.64,78995.64,5.7,-0.4164,0.00015,28.71974]
[1778730941624,34.64,78994.34,5.7,-0.4166,0.00015,28.72242]
[1778730943876,34.64,78986.02,5.7,-0.41788,0.00015,28.73897]
[1778730945192,34.64,78986.02,5.7,-0.41788,0.00015,28.73897]
[1778730945223,34.64,78980.38,5.7,-0.41874,0.00015,28.74999]
[1778730947535,34.64,78982.31,5.7,-0.41844,0.00015,28.74622]
[1778730947701,34.64,78982.31,5.7,-0.41844,0.00015,28.74622]
[1778730948911,34.64,78973.27,5.7,-0.41983,0.00015,28.76375]
[1778730951932,34.64,78980.34,5.7,-0.41875,0.00015,28.75011]
[1778730956967,34.65,78986.44,5.7,-0.41781,0.00015,28.73816]
[1778730962002,34.65,78981.17,5.7,-0.41862,0.00015,28.74851]
[1778730966150,34.65,78978.82,5.7,-0.41898,0.00015,28.7531]
[1778730966307,34.65,78978.82,5.7,-0.41898,0.00015,28.7531]
[1778730966702,34.65,78978.82,5.7,-0.41898,0.00015,28.7531]
[1778730966810,34.65,78978.82,5.7,-0.41898,0.00015,28.7531]
[1778730966816,34.65,78978.82,5.7,-0.41898,0.00015,28.7531]
[1778730967243,34.65,78975.67,5.7,-0.41946,0.00015,28.7592]
[1778730967802,34.65,78965.12,5.7,-0.42108,0.00015,28.77931]
[1778730968112,34.65,78965.12,5.7,-0.42108,0.00015,28.77931]
[1778730968180,34.65,78965.12,5.7,-0.42108,0.00015,28.77931]
[1778730968246,34.65,78965.12,5.7,-0.42108,0.00015,28.77931]
[1778730968454,34.65,78956.01,5.7,-0.42248,0.00015,28.79628]
[1778730969939,34.65,78950.12,5.7,-0.42338,0.00015,28.80707]
[1778730975532,34.65,78947.0,5.7,-0.42386,0.00015,28.81273]
[1778730976998,34.65,78939.34,5.7,-0.42504,0.00015,28.82645]
[1778730977626,34.65,78939.34,5.7,-0.42504,0.00015,28.82645]
[1778730978290,34.64,78937.27,5.7,-0.42536,0.00015,28.83006]
[1778730979757,34.65,78937.93,5.7,-0.42526,0.00015,28.82891]
[1778730980305,34.65,78939.68,5.7,-0.42499,0.00015,28.82583]
[1778730984649,34.65,78937.59,5.7,-0.42531,0.00015,28.82956]
[1778730986199,34.65,78937.57,5.7,-0.42532,0.00015,28.82962]
[1778730986627,34.65,78937.57,5.7,-0.42532,0.00015,28.82962]
[1778730986725,34.65,78936.03,5.7,-0.42556,0.00015,28.83236]
[1778730988719,34.65,78934.26,5.7,-0.42583,0.00015,28.83547]
[1778730988819,34.65,78934.04,5.7,-0.42586,0.00015,28.83586]
[1778730989088,34.65,78934.04,5.7,-0.42586,0.00015,28.83586]
[1778730989143,34.65,78934.04,5.7,-0.42586,0.00015,28.83586]
[1778730989176,34.65,78934.04,5.7,-0.42586,0.00015,28.83586]
[1778730989242,34.65,78934.04,5.7,-0.42586,0.00015,28.83586]
[1778730989443,34.65,78934.04,5.7,-0.42586,0.00015,28.83586]
[1778730989528,34.65,78934.04,5.7,-0.42586,0.00015,28.83586]
[1778730989572,34.65,78929.02,5.7,-0.42664,0.00015,28.84461]
[1778730990191,34.65,78929.02,5.7,-0.42664,0.00015,28.84461]
[1778730990404,34.65,78929.02,5.7,-0.42664,0.00015,28.84461]
[1778730990475,34.65,78929.02,5.7,-0.42664,0.00015,28.84461]
[1778730992234,34.65,78931.02,5.7,-0.42632,0.00015,28.83787]
[1778730992662,34.65,78931.02,5.7,-0.42632,0.00015,28.83787]
[1778730992722,34.65,78936.36,5.7,-0.4255,0.00015,28.82851]
[1778730993361,34.65,78936.36,5.7,-0.4255,0.00015,28.82851]
[1778730993681,34.65,78936.36,5.7,-0.4255,0.00015,28.82851]
[1778730993753,34.65,78946.78,5.7,-0.4239,0.00015,28.80995]
[1778730994338,34.65,78946.78,5.7,-0.4239,0.00015,28.80995]
[1778730999655,34.65,78940.7,5.7,-0.42483,0.00015,28.82086]
[1778731000296,34.65,78942.4,5.7,-0.42457,0.00015,28.81784]
[1778731004620,34.65,78942.42,5.7,-0.42457,0.00015,28.81785]
[1778731006315,34.65,78945.94,5.7,-0.42403,0.00015,28.81155]
[1778731007780,34.65,78941.63,5.7,-0.42469,0.00015,28.81928]
[1778731013375,34.66,78939.25,5.7,-0.42507,0.00015,28.82358]
[1778731014228,34.66,78939.25,5.7,-0.42507,0.00015,28.82358]
[1778731014768,34.66,78939.25,5.7,-0.42507,0.00015,28.82358]
[1778731015387,34.66,78943.1,5.7,-0.42447,0.00015,28.81674]
[1778731020424,34.66,78949.9,5.7,-0.42343,0.00015,28.80449]
[1778731023447,34.66,78945.45,5.7,-0.42411,0.00015,28.81254]
[1778731024452,34.66,78935.52,5.7,-0.42564,0.00015,28.83019]
[1778731025951,34.66,78933.3,5.7,-0.42598,0.00015,28.83409]
[1778731025967,34.66,78933.3,5.7,-0.42598,0.00015,28.83409]
[1778731026024,34.66,78933.3,5.7,-0.42598,0.00015,28.83409]
[1778731026600,34.66,78933.3,5.7,-0.42598,0.00015,28.83409]
[1778731026701,34.66,78929.53,5.7,-0.42656,0.00015,28.84062]
[1778731028609,34.66,78926.21,5.7,-0.42707,0.00015,28.84634]
[1778731030858,34.66,78925.24,5.7,-0.42722,0.00015,28.84798]
[1778731030867,34.66,78925.24,5.7,-0.42722,0.00015,28.84798]
[1778731031592,34.65,78921.54,5.7,-0.42779,0.00015,28.85425]
[1778731031638,34.65,78921.54,5.7,-0.42779,0.00015,28.85425]
[1778731031841,34.65,78921.54,5.7,-0.42779,0.00015,28.85425]
[1778731032681,34.65,78919.02,5.7,-0.42818,0.00015,28.85851]
[1778731032875,34.65,78919.02,5.7,-0.42818,0.00015,28.85851]
[1778731032896,34.65,78919.02,5.7,-0.42818,0.00015,28.85851]
[1778731033053,34.65,78915.86,5.7,-0.42866,0.00015,28.86381]
[1778731033061,34.65,78915.86,5.7,-0.42866,0.00015,28.86381]
[1778731033335,34.65,78915.86,5.7,-0.42866,0.00015,28.86381]
[1778731033759,34.65,78915.86,5.7,-0.42866,0.00015,28.86381]
[1778731033927,34.66,78904.84,5.7,-0.43036,0.00015,28.88198]
[1778731034010,34.66,78904.84,5.7,-0.43036,0.00015,28.88198]
[1778731034021,34.66,78904.84,5.7,-0.43036,0.00015,28.88198]
[1778731034467,34.66,78904.84,5.7,-0.43036,0.00015,28.88198]
[1778731034722,34.66,78907.46,5.7,-0.42996,0.00015,28.87772]
[1778731035442,34.66,78907.46,5.7,-0.42996,0.00015,28.87772]
[1778731035531,34.66,78915.48,5.7,-0.42872,0.00015,28.86448]
[1778731036678,34.66,78915.48,5.7,-0.42872,0.00015,28.86448]
[1778731036680,34.66,78915.48,5.7,-0.42872,0.00015,28.86448]
[1778731038169,34.66,78914.34,5.7,-0.4289,0.00015,28.86642]
[1778731038197,34.66,78914.34,5.7,-0.4289,0.00015,28.86642]
[1778731038841,34.66,78914.34,5.7,-0.4289,0.00015,28.86642]
[1778731039705,34.66,78917.47,5.7,-0.42842,0.00015,28.8612]
[1778731040772,34.66,78918.88,5.7,-0.42821,0.00015,28.85885]
[1778731041193,34.66,78923.49,5.7,-0.4275,0.00015,28.85107]
[1778731041195,34.66,78923.49,5.7,-0.4275,0.00015,28.85107]
[1778731041573,34.66,78936.11,5.7,-0.42556,0.00015,28.82926]
[1778731042580,34.66,78942.89,5.7,-0.42452,0.00015,28.81726]
[1778731043929,34.66,78942.89,5.7,-0.42452,0.00015,28.81726]
[1778731046511,34.66,78947.24,5.7,-0.42385,0.00015,28.80945]
[1778731051643,34.66,78947.76,5.7,-0.42376,0.00015,28.80524]
[1778731051967,34.66,78947.76,5.7,-0.42376,0.00015,28.80524]
[1778731057685,34.66,78951.81,5.7,-0.42314,0.00015,28.79787]
[1778731062720,34.66,78951.18,5.7,-0.42323,0.00015,28.799]
[1778731066402,34.66,78949.19,5.7,-0.42354,0.00015,28.80261]
[1778731066421,34.66,78949.19,5.7,-0.42354,0.00015,28.80261]
[1778731066518,34.66,78949.19,5.7,-0.42354,0.00015,28.80261]
[1778731066637,34.66,78949.19,5.7,-0.42354,0.00015,28.80261]
[1778731066846,34.66,78949.19,5.7,-0.42354,0.00015,28.80261]
[1778731066941,34.66,78956.41,5.7,-0.42243,0.00015,28.7894]
[1778731067431,34.66,78956.41,5.7,-0.42243,0.00015,28.7894]
[1778731067755,34.66,78964.67,5.7,-0.42116,0.00015,28.77404]
[1778731069095,34.66,78967.32,5.7,-0.42076,0.00015,28.76907]
[1778731069735,34.66,78967.32,5.7,-0.42076,0.00015,28.76907]
[1778731069744,34.66,78967.32,5.7,-0.42076,0.00015,28.76907]
[1778731071603,34.66,78975.29,5.7,-0.41954,0.00015,28.75393]
[1778731071768,34.66,78975.29,5.7,-0.41954,0.00015,28.75393]
[1778731072132,34.67,78979.36,5.7,-0.41892,0.00015,28.7461]
[1778731072577,34.67,78979.36,5.7,-0.41892,0.00015,28.7461]
[1778731072920,34.67,78979.36,5.7,-0.41892,0.00015,28.7461]
[1778731072991,34.67,78981.03,5.7,-0.41867,0.00015,28.7429]
[1778731073797,34.67,78989.2,5.7,-0.41742,0.00015,28.72687]
[1778731074864,34.67,78989.2,5.7,-0.41742,0.00015,28.72687]
[1778731075025,34.67,78991.81,5.7,-0.41702,0.00015,28.72171]
[1778731075038,34.67,78991.81,5.7,-0.41702,0.00015,28.72171]
[1778731075881,34.67,78991.81,5.7,-0.41702,0.00015,28.72171]
[1778731075949,34.67,78981.5,5.7,-0.4186,0.00015,28.74208]
[1778731076085,34.67,78981.5,5.7,-0.4186,0.00015,28.74208]
[1778731076101,34.67,78981.5,5.7,-0.4186,0.00015,28.74208]
[1778731076298,34.67,78981.5,5.7,-0.4186,0.00015,28.74208]
[1778731076392,34.67,78981.5,5.7,-0.4186,0.00015,28.74208]
[1778731076818,34.67,78967.91,5.7,-0.42069,0.00015,28.76821]
[1778731077052,34.67,78967.91,5.7,-0.42069,0.00015,28.76821]
[1778731077112,34.67,78967.91,5.7,-0.42069,0.00015,28.76821]
[1778731079843,34.67,78962.5,5.7,-0.42152,0.00015,28.77838]
[1778731080304,34.67,78962.48,5.7,-0.42152,0.00015,28.77841]
[1778731080378,34.67,78962.48,5.7,-0.42152,0.00015,28.77841]
[1778731080405,34.67,78962.48,5.7,-0.42152,0.00015,28.77841]
[1778731080441,34.67,78962.48,5.7,-0.42152,0.00015,28.77841]
[1778731080521,34.67,78962.48,5.7,-0.42152,0.00015,28.77841]
[1778731080698,34.67,78962.48,5.7,-0.42152,0.00015,28.77841]
[1778731080846,34.67,78955.74,5.7,-0.42255,0.00015,28.79091]
[1778731081367,34.67,78955.74,5.7,-0.42255,0.00015,28.79091]
[1778731081417,34.67,78955.74,5.7,-0.42255,0.00015,28.79091]
[1778731082860,34.67,78945.45,5.7,-0.42413,0.00015,28.80961]
[1778731084670,34.67,78943.93,5.7,-0.42436,0.00015,28.81234]
[1778731085299,34.67,78941.11,5.7,-0.4248,0.00015,28.81738]
[1778731085396,34.67,78941.11,5.7,-0.4248,0.00015,28.81738]
[1778731085881,34.67,78937.66,5.7,-0.42533,0.00015,28.8235]
[1778731086534,34.67,78937.66,5.7,-0.42533,0.00015,28.8235]
[1778731086888,34.67,78935.57,5.7,-0.42565,0.00015,28.82718]
[1778731087247,34.67,78935.57,5.7,-0.42565,0.00015,28.82718]
[1778731087287,34.67,78935.57,5.7,-0.42565,0.00015,28.82718]
[1778731087343,34.67,78935.57,5.7,-0.42565,0.00015,28.82718]
[1778731087564,34.67,78935.57,5.7,-0.42565,0.00015,28.82718]
[1778731087609,34.67,78935.57,5.7,-0.42565,0.00015,28.82718]
[1778731087901,34.67,78922.18,5.7,-0.42771,0.00015,28.8503]
[1778731089916,34.67,78916.49,5.7,-0.42859,0.00015,28.85987]
[1778731090279,34.67,78916.49,5.7,-0.42859,0.00015,28.85987]
[1778731090413,34.67,78916.49,5.7,-0.42859,0.00015,28.85987]
[1778731090683,34.67,78916.49,5.7,-0.42859,0.00015,28.85987]
[1778731092146,34.67,78916.22,5.7,-0.42863,0.00015,28.86031]
[1778731094474,34.67,78926.19,5.7,-0.42709,0.00015,28.84342]
[1778731095288,34.67,78928.31,5.7,-0.42677,0.00015,28.83978]
[1778731095293,34.67,78928.31,5.7,-0.42677,0.00015,28.83978]
[1778731095959,34.67,78928.32,5.7,-0.42676,0.00015,28.83976]
[1778731096288,34.67,78928.32,5.7,-0.42676,0.00015,28.83976]
[1778731096966,34.67,78931.78,5.7,-0.42623,0.00015,28.83379]
[1778731097245,34.67,78931.78,5.7,-0.42623,0.00015,28.83379]
[1778731097277,34.67,78931.78,5.7,-0.42623,0.00015,28.83379]
[1778731097614,34.67,78931.78,5.7,-0.42623,0.00015,28.83379]
[1778731097973,34.67,78938.79,5.7,-0.42515,0.00015,28.82148]
[1778731098339,34.67,78938.79,5.7,-0.42515,0.00015,28.82148]
[1778731098980,34.67,78945.73,5.7,-0.42409,0.00015,28.80912]
[1778731099997,34.67,78945.73,5.7,-0.42409,0.00015,28.80912]
[1778731100449,34.67,78945.65,5.7,-0.4241,0.00015,28.80927]
[1778731100600,34.67,78945.65,5.7,-0.4241,0.00015,28.80927]
[1778731100660,34.67,78945.65,5.7,-0.4241,0.00015,28.80927]
[1778731100994,34.67,78952.83,5.7,-0.423,0.00015,28.79625]
[1778731106029,34.67,78959.3,5.7,-0.422,0.00015,28.78432]
[1778731107211,34.67,78959.3,5.7,-0.422,0.00015,28.78432]
[1778731107619,34.67,78959.3,5.7,-0.422,0.00015,28.78432]
[1778731109050,34.67,78969.83,5.7,-0.42039,0.00015,28.76458]
[1778731111442,34.67,78969.44,5.7,-0.42045,0.00015,28.76533]
[1778731117106,34.67,78964.45,5.7,-0.42121,0.00015,28.77148]
[1778731122141,34.67,78962.19,5.7,-0.42155,0.00015,28.77567]
[1778731124074,34.67,78964.11,5.7,-0.42126,0.00015,28.77207]
[1778731124745,34.67,78964.11,5.7,-0.42126,0.00015,28.77207]
[1778731125163,34.67,78966.77,5.7,-0.42085,0.00015,28.76707]
[1778731125179,34.67,78966.77,5.7,-0.42085,0.00015,28.76707]
[1778731125209,34.67,78966.77,5.7,-0.42085,0.00015,28.76707]
[1778731125434,34.67,78966.77,5.7,-0.42085,0.00015,28.76707]
[1778731125446,34.67,78966.77,5.7,-0.42085,0.00015,28.76707]
[1778731125591,34.67,78966.77,5.7,-0.42085,0.00015,28.76707]
[1778731125720,34.67,78966.77,5.7,-0.42085,0.00015,28.76707]
[1778731126171,34.67,78980.22,5.7,-0.41879,0.00015,28.7413]
[1778731127198,34.67,78980.22,5.7,-0.41879,0.00015,28.7413]
[1778731127460,34.67,78980.22,5.7,-0.41879,0.00015,28.7413]
[1778731127515,34.67,78987.29,5.7,-0.41771,0.00015,28.72743]
[1778731132764,34.67,78990.15,5.7,-0.41727,0.00015,28.72174]
[1778731132765,34.67,78990.15,5.7,-0.41727,0.00015,28.72174]
[1778731133723,34.67,78990.4,5.7,-0.41723,0.00015,28.72122]
[1778731134916,34.67,78990.73,5.7,-0.41718,0.00015,28.72056]
[1778731136747,34.67,78989.99,5.7,-0.41729,0.00015,28.72202]
[1778731140920,34.67,78989.69,5.7,-0.41733,0.00015,28.72257]
[1778731142797,34.67,78987.23,5.7,-0.41771,0.00015,28.72743]
[1778731144329,34.67,78986.65,5.7,-0.4178,0.00015,28.72855]
[1778731144832,34.67,78986.65,5.7,-0.4178,0.00015,28.72855]
[1778731150049,34.66,78985.34,5.7,-0.418,0.00015,28.7311]
[1778731150391,34.66,78986.42,5.7,-0.41783,0.00015,28.72897]
[1778731152014,34.66,78989.18,5.7,-0.41741,0.00015,28.7235]
[1778731157201,34.66,78991.02,5.7,-0.41712,0.00015,28.7198]
[1778731157391,34.66,78991.8,5.7,-0.417,0.00015,28.71823]
[1778731159005,34.66,78991.8,5.7,-0.417,0.00015,28.71823]
[1778731162418,34.66,78987.87,5.7,-0.4176,0.00015,28.72598]
[1778731165691,34.66,78989.58,5.7,-0.41734,0.00015,28.72256]
[1778731165973,34.66,78989.58,5.7,-0.41734,0.00015,28.72256]
[1778731166201,34.66,78990.5,5.7,-0.4172,0.00015,28.72072]
[1778731166206,34.66,78990.5,5.7,-0.4172,0.00015,28.72072]
[1778731166350,34.66,78990.5,5.7,-0.4172,0.00015,28.72072]
[1778731166449,34.66,78990.5,5.7,-0.4172,0.00015,28.72072]
[1778731166841,34.66,78990.5,5.7,-0.4172,0.00015,28.72072]
[1778731166899,34.66,79000.82,5.7,-0.41562,0.00015,28.69995]
[1778731167429,34.66,79000.82,5.7,-0.41562,0.00015,28.69995]
[1778731167485,34.66,79000.82,5.7,-0.41562,0.00015,28.69995]
[1778731167531,34.66,79009.41,5.7,-0.4143,0.00015,28.68229]
[1778731168165,34.66,79009.41,5.7,-0.4143,0.00015,28.68229]
[1778731171252,34.66,79013.4,5.7,-0.41369,0.00015,28.67402]
[1778731171297,34.66,79013.4,5.7,-0.41369,0.00015,28.67402]
[1778731171483,34.66,79013.4,5.7,-0.41369,0.00015,28.67402]
[1778731171490,34.66,79010.59,5.7,-0.41412,0.00015,28.6766]
[1778731172309,34.66,79010.59,5.7,-0.41412,0.00015,28.6766]
[1778731172677,34.66,79010.59,5.7,-0.41412,0.00015,28.6766]
[1778731176614,34.66,79008.19,5.7,-0.41448,0.00015,28.68155]
[1778731176929,34.66,79008.19,5.7,-0.41448,0.00015,28.68155]
[1778731176949,34.66,79008.19,5.7,-0.41448,0.00015,28.68155]
[1778731176976,34.66,79008.19,5.7,-0.41448,0.00015,28.68155]
[1778731177018,34.66,79012.87,5.7,-0.41377,0.00015,28.67183]
[1778731181328,34.66,79013.75,5.7,-0.41363,0.00015,28.67001]
[1778731181561,34.66,79012.81,5.7,-0.41378,0.00015,28.67198]
[1778731182330,34.66,79012.81,5.7,-0.41378,0.00015,28.67198]
[1778731182568,34.66,79010.29,5.7,-0.41416,0.00015,28.67722]
[1778731187603,34.66,79017.39,5.7,-0.41308,0.00015,28.66243]
[1778731188676,34.66,79017.39,5.7,-0.41308,0.00015,28.66243]
[1778731189233,34.66,79017.02,5.7,-0.41314,0.00015,28.66321]
[1778731194136,34.66,79015.31,5.7,-0.4134,0.00015,28.66683]
[1778731194652,34.66,79013.58,5.7,-0.41366,0.00015,28.67043]
[1778731199690,34.66,79012.95,5.7,-0.41375,0.00015,28.67161]
[1778731200281,34.66,79012.95,5.7,-0.41375,0.00015,28.67161]
[1778731200698,34.66,79013.7,5.7,-0.41364,0.00015,28.67005]
[1778731204426,34.66,79017.66,5.7,-0.41303,0.00015,28.66178]
[1778731204727,34.66,79015.96,5.7,-0.41329,0.00015,28.66536]
[1778731205849,34.66,79015.96,5.7,-0.41329,0.00015,28.66536]
[1778731205889,34.66,79015.96,5.7,-0.41329,0.00015,28.66536]
[1778731206016,34.66,79015.96,5.7,-0.41329,0.00015,28.66536]
[1778731206081,34.66,79015.96,5.7,-0.41329,0.00015,28.66536]
[1778731206108,34.66,79015.96,5.7,-0.41329,0.00015,28.66536]
[1778731207059,34.66,79013.0,5.7,-0.41374,0.00015,28.67152]
[1778731207843,34.66,79007.18,5.7,-0.41463,0.00015,28.68358]
[1778731208384,34.66,79007.58,5.7,-0.41457,0.00015,28.68275]
[1778731208757,34.66,79012.2,5.7,-0.41386,0.00015,28.67315]
[1778731209664,34.66,79012.2,5.7,-0.41386,0.00015,28.67315]
[1778731209764,34.66,79014.02,5.7,-0.41359,0.00015,28.66937]
[1778731210189,34.66,79014.02,5.7,-0.41359,0.00015,28.66937]
[1778731210416,34.66,79014.02,5.7,-0.41359,0.00015,28.66937]
[1778731210766,34.66,79014.02,5.7,-0.41359,0.00015,28.66937]
[1778731210841,34.66,79014.02,5.7,-0.41359,0.00015,28.66937]
[1778731215027,34.66,79003.92,5.7,-0.41513,0.00015,28.69031]
[1778731215403,34.66,79002.56,5.7,-0.41534,0.00015,28.6931]
[1778731215533,34.66,79002.56,5.7,-0.41534,0.00015,28.6931]
[1778731216133,34.66,79002.56,5.7,-0.41534,0.00015,28.6931]
[1778731215806,34.66,78994.59,5.7,-0.41656,0.00015,28.70923]
[1778731216443,34.66,78994.59,5.7,-0.41656,0.00015,28.70923]
[1778731216513,34.66,78994.59,5.7,-0.41656,0.00015,28.70923]
[1778731216900,34.66,78994.59,5.7,-0.41656,0.00015,28.70923]
[1778731216976,34.66,78989.9,5.7,-0.41728,0.00015,28.7186]
[1778731217334,34.66,78989.9,5.7,-0.41728,0.00015,28.7186]
[1778731217408,34.66,78989.9,5.7,-0.41728,0.00015,28.7186]
[1778731222094,34.66,78991.27,5.7,-0.41707,0.00015,28.71586]
[1778731226735,34.66,78990.2,5.7,-0.41723,0.00015,28.71797]
[1778731226878,34.66,78990.2,5.7,-0.41723,0.00015,28.71797]
[1778731226979,34.66,78993.34,5.7,-0.41675,0.00015,28.71174]
[1778731228734,34.66,78997.15,5.7,-0.41617,0.00015,28.70408]
[1778731229176,34.66,78996.61,5.7,-0.41625,0.00015,28.70517]
[1778731230919,34.66,78997.22,5.7,-0.41616,0.00015,28.70395]
[1778731231029,34.66,78997.22,5.7,-0.41616,0.00015,28.70395]
[1778731231841,34.66,78997.02,5.7,-0.41618,0.00015,28.70109]
[1778731232841,34.66,79003.32,5.7,-0.41522,0.00015,28.68829]
[1778731233334,34.66,79001.19,5.7,-0.41554,0.00015,28.69266]
[1778731233672,34.66,79001.19,5.7,-0.41554,0.00015,28.69266]
[1778731233933,34.66,78997.56,5.7,-0.4161,0.00015,28.70006]
[1778731236432,34.66,78997.55,5.7,-0.41611,0.00015,28.70013]
[1778731237357,34.66,78994.54,5.7,-0.41657,0.00015,28.70623]
[1778731237961,34.66,78994.33,5.7,-0.4166,0.00015,28.70668]
[1778731238353,34.66,78994.33,5.7,-0.4166,0.00015,28.70668]
[1778731239049,34.66,78994.33,5.7,-0.4166,0.00015,28.70668]
[1778731240796,34.66,78997.38,5.7,-0.41614,0.00015,28.70057]
[1778731241689,34.66,78997.34,5.7,-0.41615,0.00015,28.70067]
[1778731242885,34.67,78998.65,5.7,-0.41595,0.00015,28.69804]
[1778731243469,34.67,79000.43,5.7,-0.41567,0.00015,28.69443]
[1778731243669,34.67,79000.43,5.7,-0.41567,0.00015,28.69443]
[1778731243791,34.67,79000.43,5.7,-0.41567,0.00015,28.69443]
[1778731246065,34.67,79004.24,5.7,-0.41509,0.00015,28.68666]
[1778731246077,34.67,79004.24,5.7,-0.41509,0.00015,28.68666]
[1778731246379,34.67,79004.87,5.7,-0.415,0.00015,28.68538]
[1778731247307,34.67,79004.59,5.7,-0.41504,0.00015,28.68596]
[1778731248743,34.67,79004.84,5.7,-0.415,0.00015,28.68546]
[1778731249653,34.67,79005.95,5.7,-0.41483,0.00015,28.68318]
[1778731255081,34.67,79006.59,5.7,-0.41474,0.00015,28.68192]
[1778731261123,34.67,79006.62,5.7,-0.41474,0.00015,28.68191]
[1778731263360,34.67,79005.56,5.7,-0.4149,0.00015,28.68411]
[1778731263643,34.67,79005.56,5.7,-0.4149,0.00015,28.68411]
[1778731265272,34.67,79002.38,5.7,-0.41539,0.00015,28.69061]
[1778731266270,34.67,79002.32,5.7,-0.41539,0.00015,28.69072]
[1778731272728,34.67,79003.05,5.7,-0.41528,0.00015,28.68915]
[1778731278278,34.66,79003.22,5.7,-0.41525,0.00015,28.68871]
[1778731278507,34.66,79003.22,5.7,-0.41525,0.00015,28.68871]
[1778731280777,34.66,78996.23,5.7,-0.41631,0.00015,28.70287]
[1778731280981,34.66,78996.23,5.7,-0.41631,0.00015,28.70287]
[1778731281009,34.66,78996.23,5.7,-0.41631,0.00015,28.70287]
[1778731281157,34.66,78996.23,5.7,-0.41631,0.00015,28.70287]
[1778731281263,34.66,78994.14,5.7,-0.41663,0.00015,28.70705]
[1778731281527,34.66,78994.14,5.7,-0.41663,0.00015,28.70705]
[1778731281936,34.66,78994.14,5.7,-0.41663,0.00015,28.70705]
[1778731282124,34.66,78994.14,5.7,-0.41663,0.00015,28.70705]
[1778731282188,34.66,78982.61,5.7,-0.41839,0.00015,28.72987]
[1778731282457,34.66,78982.61,5.7,-0.41839,0.00015,28.72987]
[1778731283075,34.66,78982.61,5.7,-0.41839,0.00015,28.72987]
[1778731283111,34.66,78968.0,5.7,-0.42063,0.00015,28.75797]
[1778731287632,34.66,78973.18,5.7,-0.41984,0.00015,28.74813]
[1778731289804,34.66,78972.98,5.7,-0.41987,0.00015,28.74856]
[1778731292390,34.66,78970.95,5.7,-0.42018,0.00015,28.74921]
[1778731292419,34.66,78970.95,5.7,-0.42018,0.00015,28.74921]
[1778731293686,34.66,78970.77,5.7,-0.42021,0.00015,28.74955]
[1778731299389,34.66,78971.97,5.7,-0.42002,0.00015,28.7472]
[1778731302688,34.66,78970.13,5.7,-0.4203,0.00015,28.75067]
[1778731302731,34.66,78970.13,5.7,-0.4203,0.00015,28.75067]
[1778731304797,34.66,78978.46,5.7,-0.41902,0.00015,28.73465]
[1778731304876,34.66,78978.46,5.7,-0.41902,0.00015,28.73465]
[1778731305281,34.66,78980.24,5.7,-0.41875,0.00015,28.73121]
[1778731305328,34.66,78980.24,5.7,-0.41875,0.00015,28.73121]
[1778731306557,34.66,78978.99,5.7,-0.41894,0.00015,28.73364]
[1778731311874,34.66,78974.01,5.7,-0.41971,0.00015,28.74329]
[1778731311886,34.66,78974.01,5.7,-0.41971,0.00015,28.74329]
[1778731317311,34.66,78978.0,5.7,-0.4191,0.00015,28.73564]
[1778731321430,34.66,78977.8,5.7,-0.41913,0.00015,28.73604]
[1778731322752,34.66,78974.95,5.7,-0.41957,0.00015,28.74155]
[1778731322948,34.66,78974.95,5.7,-0.41957,0.00015,28.74155]
[1778731322970,34.66,78974.95,5.7,-0.41957,0.00015,28.74155]
[1778731322981,34.66,78974.95,5.7,-0.41957,0.00015,28.74155]
[1778731324565,34.67,78960.8,5.7,-0.42174,0.00015,28.76837]
[1778731328987,34.66,78955.06,5.7,-0.42262,0.00015,28.77898]
[1778731329091,34.66,78955.06,5.7,-0.42262,0.00015,28.77898]
[1778731329188,34.66,78955.06,5.7,-0.42262,0.00015,28.77898]
[1778731332194,34.66,78954.36,5.7,-0.42272,0.00015,28.78025]
[1778731333001,34.66,78954.33,5.7,-0.42273,0.00015,28.78029]
[1778731333182,34.66,78954.33,5.7,-0.42273,0.00015,28.78029]
[1778731333233,34.66,78954.33,5.7,-0.42273,0.00015,28.78029]
[1778731334188,34.66,78950.69,5.7,-0.42329,0.00015,28.78694]
[1778731334247,34.66,78950.69,5.7,-0.42329,0.00015,28.78694]
[1778731337764,34.66,78954.0,5.7,-0.42278,0.00015,28.78086]
[1778731338208,34.66,78954.0,5.7,-0.42278,0.00015,28.78086]
[1778731338777,34.66,78955.79,5.7,-0.4225,0.00015,28.77755]
[1778731338805,34.66,78955.79,5.7,-0.4225,0.00015,28.77755]
[1778731338900,34.66,78955.79,5.7,-0.4225,0.00015,28.77755]
[1778731338933,34.66,78955.79,5.7,-0.4225,0.00015,28.77755]
[1778731339872,34.66,78958.4,5.7,-0.4221,0.00015,28.77272]
[1778731339926,34.66,78958.4,5.7,-0.4221,0.00015,28.77272]
[1778731341863,34.66,78965.97,5.7,-0.42094,0.00015,28.75856]
[1778731347727,34.66,78970.31,5.7,-0.42028,0.00015,28.75041]
[1778731352762,34.66,78966.19,5.7,-0.4209,0.00015,28.75497]
[1778731357797,34.66,78970.47,5.7,-0.42025,0.00015,28.74687]
[1778731362832,34.67,78972.85,5.7,-0.41988,0.00015,28.74237]
[1778731367867,34.67,78972.84,5.7,-0.41989,0.00015,28.74244]
[1778731370380,34.67,78969.37,5.7,-0.42042,0.00015,28.74907]
[1778731370733,34.67,78969.37,5.7,-0.42042,0.00015,28.74907]
[1778731377937,34.67,78977.52,5.7,-0.41917,0.00015,28.73346]
[1778731382972,34.67,78977.74,5.7,-0.41914,0.00015,28.73309]
[1778731388095,34.67,78976.11,5.7,-0.4194,0.00015,28.73627]
[1778731389412,34.67,78975.52,5.7,-0.41949,0.00015,28.73743]
[1778731389635,34.67,78975.52,5.7,-0.41949,0.00015,28.73743]
[1778731390653,34.67,78979.4,5.7,-0.41889,0.00015,28.72993]
[1778731390796,34.67,78979.4,5.7,-0.41889,0.00015,28.72993]
[1778731390824,34.67,78979.4,5.7,-0.41889,0.00015,28.72993]
[1778731390891,34.67,78979.4,5.7,-0.41889,0.00015,28.72993]
[1778731391048,34.67,78979.4,5.7,-0.41889,0.00015,28.72993]
[1778731391071,34.67,78979.4,5.7,-0.41889,0.00015,28.72993]
[1778731391109,34.67,78979.4,5.7,-0.41889,0.00015,28.72993]
[1778731391112,34.67,78988.41,5.7,-0.41751,0.00015,28.71225]
[1778731391892,34.67,78988.41,5.7,-0.41751,0.00015,28.71225]
[1778731391952,34.67,78988.41,5.7,-0.41751,0.00015,28.71225]
[1778731392199,34.67,78988.41,5.7,-0.41751,0.00015,28.71225]
[1778731392290,34.67,79007.15,5.7,-0.41465,0.00015,28.6744]
[1778731392342,34.67,79007.15,5.7,-0.41465,0.00015,28.6744]
[1778731393323,34.67,79013.28,5.7,-0.41371,0.00015,28.66171]
[1778731395586,34.67,79013.82,5.7,-0.41363,0.00015,28.66059]
[1778731398827,34.67,79018.2,5.7,-0.41296,0.00015,28.65141]
[1778731398885,34.67,79018.2,5.7,-0.41296,0.00015,28.65141]
[1778731399850,34.67,79018.73,5.7,-0.41288,0.00015,28.65029]
[1778731400700,34.67,79020.27,5.7,-0.41265,0.00015,28.64703]
[1778731402355,34.67,79024.67,5.7,-0.41197,0.00015,28.63766]
[1778731408147,34.67,79025.9,5.7,-0.41178,0.00015,28.63497]
[1778731412735,34.67,79026.75,5.7,-0.41164,0.00015,28.62982]
[1778731413330,34.67,79026.75,5.7,-0.41164,0.00015,28.62982]
[1778731414978,34.67,79027.82,5.7,-0.41148,0.00015,28.62749]
[1778731415664,34.67,79028.06,5.7,-0.41144,0.00015,28.62696]
[1778731416087,34.67,79028.06,5.7,-0.41144,0.00015,28.62696]
[1778731419123,34.67,79028.39,5.7,-0.41139,0.00015,28.6262]
[1778731423275,34.67,79030.06,5.7,-0.41113,0.00015,28.62252]
[1778731423854,34.67,79030.96,5.7,-0.41099,0.00015,28.62056]
[1778731424269,34.67,79030.96,5.7,-0.41099,0.00015,28.62056]
[1778731426579,34.66,79030.48,5.7,-0.41106,0.00015,28.62154]
[1778731427206,34.66,79030.48,5.7,-0.41106,0.00015,28.62154]
[1778731428209,34.66,79029.28,5.7,-0.41124,0.00015,28.62411]
[1778731434329,34.66,79022.25,5.7,-0.41231,0.00015,28.63908]
[1778731439364,34.66,79026.92,5.7,-0.41159,0.00015,28.62906]
[1778731444415,34.66,79027.75,5.7,-0.41146,0.00015,28.62721]
[1778731449444,34.66,79028.84,5.7,-0.41129,0.00015,28.62478]
[1778731454479,34.65,79027.76,5.7,-0.41145,0.00015,28.62704]
[1778731459515,34.65,79022.15,5.7,-0.4123,0.00015,28.63897]
[1778731464552,34.65,79025.47,5.7,-0.41179,0.00015,28.63184]
[1778731469587,34.65,79025.27,5.7,-0.41182,0.00015,28.63221]
[1778731474622,34.65,79024.18,5.7,-0.41198,0.00015,28.63122]
[1778731478788,34.65,79028.71,5.7,-0.41128,0.00015,28.62148]
[1778731479851,34.65,79030.43,5.7,-0.41102,0.00015,28.61774]
[1778731485699,34.64,79027.36,5.7,-0.41148,0.00015,28.62428]
[1778731491741,34.64,79027.71,5.7,-0.41142,0.00015,28.62345]
[1778731493551,34.64,79028.44,5.7,-0.41131,0.00015,28.62186]
[1778731498456,34.64,79032.37,5.7,-0.41071,0.00015,28.61326]
[1778731498527,34.64,79032.37,5.7,-0.41071,0.00015,28.61326]
[1778731502417,34.64,79037.16,5.7,-0.40997,0.00015,28.60275]
[1778731504349,34.64,79039.99,5.7,-0.40954,0.00015,28.59653]
[1778731504364,34.64,79039.99,5.7,-0.40954,0.00015,28.59653]
[1778731505095,34.64,79042.71,5.7,-0.40913,0.00015,28.59054]
[1778731509066,34.64,79049.55,5.7,-0.40809,0.00015,28.5753]
[1778731511797,34.64,79058.97,5.7,-0.40665,0.00015,28.55396]
[1778731512656,34.64,79058.91,5.7,-0.40666,0.00015,28.55414]
[1778731512671,34.64,79058.91,5.7,-0.40666,0.00015,28.55414]
[1778731513583,34.64,79062.02,5.7,-0.40619,0.00015,28.54705]
[1778731513667,34.64,79062.02,5.7,-0.40619,0.00015,28.54705]
[1778731514269,34.64,79062.02,5.7,-0.40619,0.00015,28.54705]
[1778731514307,34.64,79062.02,5.7,-0.40619,0.00015,28.54705]
[1778731515131,34.64,79065.51,5.7,-0.40566,0.00015,28.53905]
[1778731515171,34.64,79073.18,5.7,-0.4045,0.00015,28.52124]
[1778731516066,34.64,79073.18,5.7,-0.4045,0.00015,28.52124]
[1778731516073,34.64,79073.18,5.7,-0.4045,0.00015,28.52124]
[1778731517914,34.64,79079.97,5.7,-0.40347,0.00015,28.50528]
[1778731517956,34.64,79079.97,5.7,-0.40347,0.00015,28.50528]
[1778731519389,34.64,79080.3,5.7,-0.40342,0.00015,28.50452]
[1778731519937,34.64,79085.39,5.7,-0.40265,0.00015,28.4924]
[1778731521310,34.64,79085.39,5.7,-0.40265,0.00015,28.4924]
[1778731522534,34.64,79084.06,5.7,-0.40285,0.00015,28.49553]
[1778731523268,34.64,79084.06,5.7,-0.40285,0.00015,28.49553]
[1778731526360,34.64,79082.62,5.7,-0.40306,0.00015,28.49891]
[1778731528055,34.64,79082.62,5.7,-0.40306,0.00015,28.49885]
[1778731528145,34.64,79082.62,5.7,-0.40306,0.00015,28.49885]
[1778731528437,34.64,79082.62,5.7,-0.40306,0.00015,28.49885]
[1778731528458,34.64,79082.62,5.7,-0.40306,0.00015,28.49885]
[1778731528544,34.64,79080.39,5.7,-0.4034,0.00015,28.5041]
[1778731529004,34.64,79071.86,5.7,-0.40469,0.00015,28.52421]
[1778731530019,34.64,79071.86,5.7,-0.40469,0.00015,28.52421]
[1778731530822,34.64,79068.55,5.7,-0.4052,0.00015,28.53196]
[1778731530834,34.64,79068.55,5.7,-0.4052,0.00015,28.53196]
[1778731532068,34.64,79064.75,5.7,-0.40577,0.00015,28.5375]
[1778731538066,34.65,79062.78,5.7,-0.40609,0.00015,28.54234]
[1778731538686,34.65,79062.78,5.7,-0.40609,0.00015,28.54234]
[1778731538721,34.65,79062.78,5.7,-0.40609,0.00015,28.54234]
[1778731538973,34.65,79062.78,5.7,-0.40609,0.00015,28.54234]
[1778731539970,34.65,79065.91,5.7,-0.40561,0.00015,28.53517]
[1778731540025,34.65,79065.91,5.7,-0.40561,0.00015,28.53517]
[1778731541254,34.65,79066.75,5.7,-0.40549,0.00015,28.53326]
[1778731541286,34.65,79066.75,5.7,-0.40549,0.00015,28.53326]
[1778731542928,34.65,79074.21,5.7,-0.40436,0.00015,28.51594]
[1778731543418,34.65,79074.21,5.7,-0.40436,0.00015,28.51594]
[1778731546443,34.65,79087.03,5.7,-0.40242,0.00015,28.48562]
[1778731547998,34.65,79088.26,5.7,-0.40223,0.00015,28.4827]
[1778731548140,34.65,79088.35,5.7,-0.40222,0.00015,28.48251]
[1778731553175,34.65,79088.82,5.7,-0.40214,0.00015,28.48126]
[1778731555356,34.65,79088.41,5.7,-0.4022,0.00015,28.48222]
[1778731556759,34.65,79090.48,5.7,-0.40189,0.00015,28.47719]
[1778731562296,34.65,79089.72,5.7,-0.402,0.00015,28.47892]
[1778731568295,34.65,79089.61,5.7,-0.402,0.00015,28.47905]
[1778731573330,34.64,79090.25,5.7,-0.4019,0.00015,28.4774]
[1778731578367,34.64,79095.8,5.7,-0.40106,0.00015,28.46385]
[1778731583402,34.64,79095.44,5.7,-0.40111,0.00015,28.46467]
[1778731586276,34.64,79094.96,5.7,-0.40118,0.00015,28.46581]
[1778731590451,34.64,79104.04,5.7,-0.3998,0.00015,28.44349]
[1778731591442,34.64,79104.04,5.7,-0.3998,0.00015,28.44349]
[1778731592258,34.64,79108.14,5.7,-0.39917,0.00015,28.43003]
[1778731592603,34.64,79109.09,5.7,-0.39903,0.00015,28.42767]
[1778731593222,34.64,79109.09,5.7,-0.39903,0.00015,28.42767]
[1778731593841,34.64,79110.58,5.7,-0.3988,0.00015,28.42396]
[1778731593928,34.64,79110.58,5.7,-0.3988,0.00015,28.42396]
[1778731593963,34.64,79110.58,5.7,-0.3988,0.00015,28.42396]
[1778731594063,34.64,79110.58,5.7,-0.3988,0.00015,28.42396]
[1778731594103,34.64,79110.58,5.7,-0.3988,0.00015,28.42396]
[1778731594171,34.64,79110.58,5.7,-0.3988,0.00015,28.42396]
[1778731594479,34.64,79121.41,5.7,-0.39716,0.00015,28.39667]
[1778731594820,34.64,79121.41,5.7,-0.39716,0.00015,28.39667]
[1778731595174,34.64,79121.41,5.7,-0.39716,0.00015,28.39667]
[1778731595486,34.64,79130.31,5.7,-0.39582,0.00015,28.37383]
[1778731596614,34.64,79128.41,5.7,-0.3961,0.00015,28.37869]
[1778731596970,34.64,79128.41,5.7,-0.3961,0.00015,28.37869]
[1778731597023,34.64,79128.41,5.7,-0.3961,0.00015,28.37869]
[1778731597500,34.64,79120.28,5.7,-0.39733,0.00015,28.39944]
[1778731597996,34.64,79120.28,5.7,-0.39733,0.00015,28.39944]
[1778731598061,34.64,79120.28,5.7,-0.39733,0.00015,28.39944]
[1778731599853,34.63,79111.11,5.7,-0.39871,0.00015,28.42245]
[1778731600522,34.63,79108.26,5.7,-0.39914,0.00015,28.42952]
[1778731601841,34.63,79105.61,5.7,-0.39954,0.00015,28.43611]
[1778731602536,34.63,79109.36,5.7,-0.39897,0.00015,28.42678]
[1778731607571,34.63,79113.71,5.7,-0.3983,0.00015,28.41564]
[1778731610454,34.63,79113.32,5.7,-0.39836,0.00015,28.41656]
[1778731615627,34.62,79120.71,5.7,-0.39722,0.00015,28.39754]
[1778731620662,34.62,79128.06,5.7,-0.3961,0.00015,28.37853]
[1778731625697,34.61,79126.95,5.7,-0.39626,0.00015,28.38121]
[1778731630732,34.61,79126.94,5.7,-0.39625,0.00015,28.38106]
[1778731633175,34.61,79127.24,5.7,-0.3962,0.00015,28.38026]
[1778731633612,34.61,79127.66,5.7,-0.39614,0.00015,28.37911]
[1778731636590,34.61,79127.16,5.7,-0.39621,0.00015,28.38033]
[1778731638060,34.6,79132.98,5.7,-0.39533,0.00015,28.36525]
[1778731638427,34.6,79132.98,5.7,-0.39533,0.00015,28.36525]
[1778731638791,34.61,79143.74,5.7,-0.39371,0.00015,28.33719]
[1778731640213,34.61,79143.74,5.7,-0.39371,0.00015,28.33719]
[1778731642625,34.61,79139.55,5.7,-0.39434,0.00015,28.34829]
[1778731642938,34.61,79139.55,5.7,-0.39434,0.00015,28.34829]
[1778731645069,34.61,79131.45,5.7,-0.39557,0.00015,28.36936]
[1778731653896,34.6,79134.58,5.7,-0.39507,0.00015,28.35765]
[1778731657924,34.6,79141.72,5.7,-0.394,0.00015,28.33909]
[1778731658799,34.6,79141.72,5.7,-0.394,0.00015,28.33909]
[1778731659422,34.6,79141.72,5.7,-0.394,0.00015,28.33909]
[1778731659493,34.6,79141.72,5.7,-0.394,0.00015,28.33909]
[1778731660098,34.61,79145.04,5.7,-0.3935,0.00015,28.33036]
[1778731665981,34.61,79150.15,5.7,-0.39273,0.00015,28.31694]
[1778731668480,34.61,79150.52,5.7,-0.39268,0.00015,28.31597]
[1778731668543,34.61,79150.52,5.7,-0.39268,0.00015,28.31597]
[1778731668573,34.61,79150.52,5.7,-0.39268,0.00015,28.31597]
[1778731668656,34.61,79150.44,5.7,-0.39269,0.00015,28.3162]
[1778731673565,34.61,79161.11,5.7,-0.39109,0.00015,28.28756]
[1778731675401,34.61,79162.1,5.7,-0.39094,0.00015,28.28489]
[1778731681085,34.61,79169.97,5.7,-0.38976,0.00015,28.26349]
[1778731681776,34.61,79169.97,5.7,-0.38976,0.00015,28.26349]
[1778731682602,34.61,79169.97,5.7,-0.38976,0.00015,28.26349]
[1778731683272,34.61,79173.45,5.7,-0.38924,0.00015,28.25394]
[1778731683765,34.61,79174.66,5.7,-0.38906,0.00015,28.25063]
[1778731683868,34.61,79174.66,5.7,-0.38906,0.00015,28.25063]
[1778731684102,34.61,79174.66,5.7,-0.38906,0.00015,28.25063]
[1778731684121,34.61,79174.66,5.7,-0.38906,0.00015,28.25063]
[1778731684139,34.61,79174.66,5.7,-0.38906,0.00015,28.25063]
[1778731684157,34.61,79174.66,5.7,-0.38906,0.00015,28.25063]
[1778731684316,34.61,79174.66,5.7,-0.38906,0.00015,28.25063]
[1778731684380,34.61,79174.66,5.7,-0.38906,0.00015,28.25063]
[1778731684383,34.61,79174.66,5.7,-0.38906,0.00015,28.25063]
[1778731684385,34.61,79174.66,5.7,-0.38906,0.00015,28.25063]
[1778731684551,34.61,79176.77,5.7,-0.38874,0.00015,28.24482]
[1778731685354,34.61,79187.33,5.7,-0.38715,0.00015,28.21532]
[1778731685841,34.61,79187.33,5.7,-0.38715,0.00015,28.21532]
[1778731686127,34.61,79191.24,5.7,-0.38657,0.00015,28.2043]
[1778731686841,34.61,79191.24,5.7,-0.38657,0.00015,28.2043]
[1778731687134,34.61,79189.94,5.7,-0.38676,0.00015,28.20793]
[1778731688842,34.61,79191.18,5.7,-0.38658,0.00015,28.20445]
[1778731688946,34.61,79191.18,5.7,-0.38658,0.00015,28.20445]
[1778731689148,34.61,79196.21,5.7,-0.38582,0.00015,28.19016]
[1778731689969,34.61,79196.21,5.7,-0.38582,0.00015,28.19016]
[1778731691846,34.61,79198.23,5.7,-0.38551,0.00015,28.18426]
[1778731692169,34.61,79197.22,5.7,-0.38566,0.00015,28.18711]
[1778731695267,34.61,79196.59,5.7,-0.38576,0.00015,28.189]
[1778731695275,34.61,79196.59,5.7,-0.38576,0.00015,28.189]
[1778731698328,34.61,79198.55,5.7,-0.38547,0.00015,28.18354]
[1778731698610,34.61,79198.55,5.7,-0.38547,0.00015,28.18354]
[1778731698986,34.61,79196.0,5.7,-0.38586,0.00015,28.19086]
[1778731699248,34.61,79196.0,5.7,-0.38586,0.00015,28.19086]
[1778731699603,34.61,79196.0,5.7,-0.38586,0.00015,28.19086]
[1778731700981,34.62,79194.14,5.7,-0.38614,0.00015,28.1962]
[1778731701322,34.62,79194.14,5.7,-0.38614,0.00015,28.1962]
[1778731701379,34.62,79192.88,5.7,-0.38633,0.00015,28.19985]
[1778731702142,34.62,79192.88,5.7,-0.38633,0.00015,28.19985]
[1778731702149,34.62,79192.88,5.7,-0.38633,0.00015,28.19985]
[1778731702239,34.62,79190.57,5.7,-0.38668,0.00015,28.20645]
[1778731703504,34.62,79190.57,5.7,-0.38668,0.00015,28.20645]
[1778731707920,34.62,79195.37,5.7,-0.38597,0.00015,28.19302]
[1778731707923,34.62,79195.37,5.7,-0.38597,0.00015,28.19302]
[1778731708281,34.62,79195.95,5.7,-0.38588,0.00015,28.19141]
[1778731709982,34.62,79195.95,5.7,-0.38588,0.00015,28.19141]
[1778731710810,34.62,79194.98,5.7,-0.38604,0.00015,28.1943]
[1778731711397,34.62,79194.98,5.7,-0.38604,0.00015,28.1943]
[1778731711627,34.62,79194.98,5.7,-0.38604,0.00015,28.1943]
[1778731713293,34.63,79194.89,5.7,-0.38605,0.00015,28.19135]
[1778731719358,34.63,79195.09,5.7,-0.38604,0.00015,28.19122]
[1778731723259,34.64,79193.18,5.7,-0.38633,0.00015,28.19683]
[1778731729218,34.64,79196.85,5.7,-0.3858,0.00015,28.18672]
[1778731730320,34.64,79198.09,5.7,-0.38562,0.00015,28.18332]
[1778731731354,34.64,79199.51,5.7,-0.38541,0.00015,28.17934]
[1778731733284,34.65,79193.8,5.7,-0.38627,0.00015,28.19574]
[1778731733712,34.65,79193.75,5.7,-0.38628,0.00015,28.19594]
[1778731734369,34.65,79193.75,5.7,-0.38628,0.00015,28.19594]
[1778731736320,34.65,79194.26,5.7,-0.38621,0.00015,28.19463]
[1778731740606,34.65,79194.45,5.7,-0.38619,0.00015,28.19435]
[1778731741251,34.66,79194.18,5.7,-0.38624,0.00015,28.19518]
[1778731742767,34.66,79193.6,5.7,-0.38633,0.00015,28.19696]
[1778731748565,34.66,79197.85,5.7,-0.38571,0.00015,28.1853]
[1778731751424,34.67,79195.64,5.7,-0.38605,0.00015,28.19173]
[1778731752751,34.67,79194.44,5.7,-0.38624,0.00015,28.19527]
[1778731754025,34.67,79195.08,5.7,-0.38614,0.00015,28.19353]
[1778731755587,34.67,79197.32,5.7,-0.38581,0.00015,28.18723]
[1778731756238,34.67,79197.87,5.7,-0.38573,0.00015,28.18574]
[1778731756627,34.67,79197.87,5.7,-0.38573,0.00015,28.18574]
[1778731757539,34.67,79198.53,5.7,-0.38564,0.00015,28.18393]
[1778731757587,34.67,79198.53,5.7,-0.38564,0.00015,28.18393]
[1778731757628,34.68,79199.06,5.7,-0.38556,0.00015,28.18249]
[1778731757785,34.68,79199.06,5.7,-0.38556,0.00015,28.18249]
[1778731759731,34.67,79203.99,5.7,-0.38482,0.00015,28.16837]
[1778731759902,34.67,79203.99,5.7,-0.38482,0.00015,28.16837]
[1778731764955,34.68,79204.1,5.7,-0.38481,0.00015,28.16816]
[1778731765061,34.68,79204.1,5.7,-0.38481,0.00015,28.16816]
[1778731766393,34.68,79204.68,5.7,-0.38473,0.00015,28.16651]
[1778731767112,34.68,79207.49,5.7,-0.38431,0.00015,28.15842]
[1778731768851,34.68,79206.46,5.7,-0.38446,0.00015,28.16144]
[1778731771965,34.68,79207.78,5.7,-0.38426,0.00015,28.15757]
[1778731772319,34.68,79207.78,5.7,-0.38426,0.00015,28.15757]
[1778731776064,34.67,79208.3,5.7,-0.38416,0.00015,28.15254]
[1778731777607,34.67,79208.16,5.7,-0.38418,0.00015,28.15282]
[1778731778348,34.67,79210.87,5.7,-0.38377,0.00015,28.14492]
[1778731778667,34.67,79210.87,5.7,-0.38377,0.00015,28.14492]
[1778731779898,34.67,79214.68,5.7,-0.3832,0.00015,28.13379]
[1778731779961,34.67,79214.68,5.7,-0.3832,0.00015,28.13379]
[1778731780770,34.67,79214.12,5.7,-0.38328,0.00015,28.13537]
[1778731781241,34.67,79214.12,5.7,-0.38328,0.00015,28.13537]
[1778731782319,34.67,79207.8,5.7,-0.38422,0.00015,28.15359]
[1778731782963,34.67,79204.87,5.7,-0.38466,0.00015,28.16197]
[1778731785520,34.67,79202.59,5.7,-0.38499,0.00015,28.16845]
[1778731785538,34.67,79202.59,5.7,-0.38499,0.00015,28.16845]
[1778731785841,34.66,79202.79,5.7,-0.38496,0.00015,28.16775]
[1778731788267,34.66,79199.73,5.7,-0.38542,0.00015,28.17651]
[1778731790059,34.66,79199.14,5.7,-0.3855,0.00015,28.1782]
[1778731796825,34.66,79204.59,5.7,-0.38469,0.00015,28.1626]
[1778731797732,34.66,79204.59,5.7,-0.38469,0.00015,28.1626]
[1778731800610,34.66,79205.05,5.7,-0.38462,0.00015,28.16131]
[1778731800646,34.66,79205.05,5.7,-0.38462,0.00015,28.16131]
[1778731800666,34.66,79205.05,5.7,-0.38462,0.00015,28.16131]
[1778731800711,34.66,79204.58,5.7,-0.38469,0.00015,28.16264]
[1778731802211,34.66,79206.91,5.7,-0.38434,0.00015,28.15593]
[1778731808912,34.66,79208.74,5.7,-0.38407,0.00015,28.15068]
[1778731808914,34.66,79208.74,5.7,-0.38407,0.00015,28.15068]
[1778731809270,34.66,79208.74,5.7,-0.38407,0.00015,28.15068]
[1778731809671,34.66,79208.74,5.7,-0.38407,0.00015,28.15068]
[1778731810270,34.66,79209.53,5.7,-0.38395,0.00015,28.1484]
[1778731810988,34.66,79212.74,5.7,-0.38347,0.00015,28.13908]
[1778731811466,34.66,79212.74,5.7,-0.38347,0.00015,28.13908]
[1778731821259,34.66,79218.79,5.7,-0.38257,0.00015,28.12133]
[1778731821524,34.66,79218.79,5.7,-0.38257,0.00015,28.12133]
[1778731821657,34.66,79218.79,5.7,-0.38257,0.00015,28.12133]
[1778731825902,34.66,79220.03,5.7,-0.38237,0.00015,28.11755]
[1778731826201,34.66,79220.03,5.7,-0.38237,0.00015,28.11755]
[1778731832149,34.66,79222.97,5.7,-0.38191,0.00015,28.10532]
[1778731837184,34.65,79223.57,5.7,-0.38182,0.00015,28.10339]
[1778731842219,34.65,79227.33,5.7,-0.38125,0.00015,28.09209]
[1778731847254,34.65,79228.77,5.7,-0.38103,0.00015,28.08762]
[1778731852289,34.65,79229.54,5.7,-0.3809,0.00015,28.08514]
[1778731857324,34.64,79227.89,5.7,-0.38114,0.00015,28.08988]
[1778731862359,34.64,79227.02,5.7,-0.38126,0.00015,28.09234]
[1778731872430,34.64,79227.06,5.7,-0.38125,0.00015,28.092]
[1778731874204,34.64,79227.06,5.7,-0.38125,0.00015,28.092]
[1778731874243,34.64,79227.06,5.7,-0.38125,0.00015,28.092]
[1778731874469,34.64,79227.06,5.7,-0.38125,0.00015,28.092]
[1778731875049,34.64,79224.83,5.7,-0.38158,0.00015,28.09858]
[1778731875132,34.64,79224.83,5.7,-0.38158,0.00015,28.09858]
[1778731875239,34.64,79224.83,5.7,-0.38158,0.00015,28.09858]
[1778731875319,34.64,79224.83,5.7,-0.38158,0.00015,28.09858]
[1778731882500,34.64,79222.82,5.7,-0.38188,0.00015,28.10447]
[1778731883301,34.64,79222.82,5.7,-0.38188,0.00015,28.10447]
[1778731888542,34.64,79222.86,5.7,-0.38187,0.00015,28.10432]
[1778731891519,34.64,79220.7,5.7,-0.38219,0.00015,28.11067]
[1778731896598,34.64,79224.18,5.7,-0.38166,0.00015,28.09701]
[1778731896990,34.64,79224.18,5.7,-0.38166,0.00015,28.09701]
[1778731902292,34.64,79220.56,5.7,-0.3822,0.00015,28.10769]
[1778731907675,34.64,79219.99,5.7,-0.38228,0.00015,28.10935]
[1778731909951,34.64,79220.09,5.7,-0.38227,0.00015,28.10906]
[1778731910696,34.64,79210.74,5.7,-0.38367,0.00015,28.13637]
[1778731911355,34.64,79210.74,5.7,-0.38367,0.00015,28.13637]
[1778731911404,34.64,79210.74,5.7,-0.38367,0.00015,28.13637]
[1778731911697,34.64,79210.74,5.7,-0.38367,0.00015,28.13637]
[1778731911748,34.64,79210.74,5.7,-0.38367,0.00015,28.13637]
[1778731911844,34.64,79210.74,5.7,-0.38367,0.00015,28.13637]
[1778731913446,34.63,79200.69,5.7,-0.38517,0.00015,28.16532]
[1778731913771,34.63,79200.69,5.7,-0.38517,0.00015,28.16532]
[1778731914303,34.63,79199.99,5.7,-0.38527,0.00015,28.16732]
[1778731916299,34.63,79198.09,5.7,-0.38556,0.00015,28.17274]
[1778731921460,34.63,79197.91,5.7,-0.38558,0.00015,28.1732]
[1778731921842,34.63,79197.91,5.7,-0.38558,0.00015,28.1732]
[1778731922781,34.63,79201.12,5.7,-0.38509,0.00015,28.16391]
[1778731924275,34.63,79202.02,5.7,-0.38496,0.00015,28.16124]
[1778731928214,34.62,79202.55,5.7,-0.38486,0.00015,28.15936]
[1778731928367,34.62,79202.55,5.7,-0.38486,0.00015,28.15936]
[1778731928387,34.62,79202.55,5.7,-0.38486,0.00015,28.15936]
[1778731928404,34.62,79202.55,5.7,-0.38486,0.00015,28.15936]
[1778731928824,34.62,79217.8,5.7,-0.38258,0.00015,28.11509]
[1778731929315,34.62,79217.8,5.7,-0.38258,0.00015,28.11509]
[1778731929987,34.62,79222.89,5.7,-0.38182,0.00015,28.1001]
[1778731935873,34.62,79223.71,5.7,-0.38169,0.00015,28.09763]
[1778731941915,34.62,79223.71,5.7,-0.38169,0.00015,28.09759]
[1778731946950,34.62,79224.54,5.7,-0.38157,0.00015,28.09509]
[1778731951985,34.62,79224.19,5.7,-0.38161,0.00015,28.09274]
[1778731953534,34.62,79224.19,5.7,-0.38161,0.00015,28.09274]
[1778731955604,34.62,79224.14,5.7,-0.38161,0.00015,28.09287]
[1778731957888,34.62,79224.01,5.7,-0.38163,0.00015,28.09324]
[1778731958886,34.62,79224.01,5.7,-0.38163,0.00015,28.09324]
[1778731964074,34.62,79217.1,5.7,-0.38267,0.00015,28.11366]
[1778731969110,34.62,79217.97,5.7,-0.38254,0.00015,28.11115]
[1778731975152,34.62,79217.68,5.7,-0.38258,0.00015,28.11202]
[1778731980187,34.62,79215.98,5.7,-0.38284,0.00015,28.11703]
[1778731981660,34.62,79215.98,5.7,-0.38284,0.00015,28.11703]
[1778731987241,34.62,79217.52,5.7,-0.38261,0.00015,28.11256]
[1778731989097,34.62,79217.02,5.7,-0.38268,0.00015,28.11403]
[1778731989112,34.62,79217.02,5.7,-0.38268,0.00015,28.11403]
[1778731989693,34.62,79217.02,5.7,-0.38268,0.00015,28.11403]
[1778731990355,34.62,79218.58,5.7,-0.38245,0.00015,28.10945]
[1778731990840,34.62,79218.58,5.7,-0.38245,0.00015,28.10945]
[1778731993079,34.62,79220.24,5.7,-0.3822,0.00015,28.10454]
[1778731994569,34.62,79219.56,5.7,-0.3823,0.00015,28.10654]
[1778732000332,34.62,79216.14,5.7,-0.38282,0.00015,28.11659]
[1778732002268,34.62,79216.14,5.7,-0.38282,0.00015,28.11659]
[1778732007381,34.62,79216.36,5.7,-0.38278,0.00015,28.11595]
[1778732012416,34.62,79217.9,5.7,-0.38254,0.00015,28.10809]
[1778732017451,34.62,79217.79,5.7,-0.38256,0.00015,28.10839]
[1778732019794,34.62,79217.79,5.7,-0.38256,0.00015,28.10839]
[1778732025507,34.62,79219.78,5.7,-0.38226,0.00015,28.10247]
[1778732030542,34.62,79219.29,5.7,-0.38233,0.00015,28.10387]
[1778732035577,34.62,79219.75,5.7,-0.38226,0.00015,28.10247]
[1778732036287,34.62,79219.75,5.7,-0.38226,0.00015,28.10247]
[1778732038671,34.62,79224.37,5.7,-0.38156,0.00015,28.08879]
[1778732040230,34.62,79226.09,5.7,-0.38131,0.00015,28.08364]
[1778732047661,34.62,79226.14,5.7,-0.38129,0.00015,28.0833]
[1778732052696,34.62,79226.23,5.7,-0.38127,0.00015,28.08293]
[1778732053634,34.62,79226.23,5.7,-0.38127,0.00015,28.08293]
[1778732057075,34.61,79228.84,5.7,-0.38088,0.00015,28.07507]
[1778732058810,34.61,79230.93,5.7,-0.38056,0.00015,28.0688]
[1778732062462,34.61,79231.58,5.7,-0.38046,0.00015,28.06676]
[1778732067801,34.61,79228.06,5.7,-0.38098,0.00015,28.07711]
[1778732072836,34.61,79227.85,5.7,-0.381,0.00015,28.07431]
[1778732079885,34.61,79228.28,5.7,-0.38093,0.00015,28.07293]
[1778732084921,34.61,79230.13,5.7,-0.38065,0.00015,28.06734]
[1778732090963,34.6,79230.57,5.7,-0.38058,0.00015,28.06591]
[1778732095998,34.6,79231.14,5.7,-0.38049,0.00015,28.06412]
[1778732101033,34.6,79232.82,5.7,-0.38023,0.00015,28.05899]
[1778732102028,34.6,79232.82,5.7,-0.38023,0.00015,28.05899]
[1778732104055,34.6,79233.1,5.7,-0.38019,0.00015,28.05811]
[1778732104085,34.6,79233.1,5.7,-0.38019,0.00015,28.05811]
[1778732104266,34.6,79238.93,5.7,-0.37932,0.00015,28.04052]
[1778732104269,34.6,79238.93,5.7,-0.37932,0.00015,28.04052]
[1778732105063,34.6,79250.87,5.7,-0.37754,0.00015,28.00409]
[1778732105159,34.6,79250.87,5.7,-0.37754,0.00015,28.00409]
[1778732105282,34.6,79250.87,5.7,-0.37754,0.00015,28.00409]
[1778732106235,34.6,79251.46,5.7,-0.37745,0.00015,28.00227]
[1778732108778,34.6,79251.5,5.7,-0.37744,0.00015,28.00214]
[1778732108812,34.6,79251.5,5.7,-0.37744,0.00015,28.00214]
[1778732109219,34.6,79251.5,5.7,-0.37744,0.00015,28.00213]
[1778732109685,34.6,79251.5,5.7,-0.37744,0.00015,28.00213]
[1778732110039,34.6,79251.5,5.7,-0.37744,0.00015,28.00213]
[1778732112650,34.6,79261.54,5.7,-0.37595,0.00015,27.97107]
[1778732112738,34.6,79261.54,5.7,-0.37595,0.00015,27.97107]
[1778732114072,34.6,79262.13,5.7,-0.37586,0.00015,27.96927]
[1778732114077,34.6,79262.13,5.7,-0.37586,0.00015,27.96927]
[1778732114631,34.6,79261.76,5.7,-0.37592,0.00015,27.97042]
[1778732115133,34.6,79248.89,5.7,-0.37783,0.00015,28.01021]
[1778732121175,34.6,79242.54,5.7,-0.37878,0.00015,28.02949]
[1778732123485,34.6,79242.87,5.7,-0.37873,0.00015,28.02846]
[1778732128399,34.6,79236.91,5.7,-0.37961,0.00015,28.0464]
[1778732131931,34.6,79240.38,5.7,-0.37909,0.00015,28.03581]
[1778732132067,34.6,79240.38,5.7,-0.37909,0.00015,28.03581]
[1778732133259,34.6,79232.77,5.7,-0.38021,0.00015,28.05536]
[1778732138792,34.59,79232.22,5.7,-0.38029,0.00015,28.05692]
[1778732138895,34.59,79232.22,5.7,-0.38029,0.00015,28.05692]
[1778732139697,34.59,79232.03,5.7,-0.38032,0.00015,28.05745]
[1778732140308,34.59,79217.28,5.7,-0.38252,0.00015,28.10125]
[1778732142687,34.59,79211.78,5.7,-0.38334,0.00015,28.11732]
[1778732143242,34.59,79211.15,5.7,-0.38343,0.00015,28.11902]
[1778732148364,34.59,79214.66,5.7,-0.3829,0.00015,28.10862]
[1778732150395,34.59,79214.73,5.7,-0.38289,0.00015,28.10844]
[1778732150419,34.59,79214.73,5.7,-0.38289,0.00015,28.10844]
[1778732150530,34.59,79214.73,5.7,-0.38289,0.00015,28.10844]
[1778732153399,34.59,79223.82,5.7,-0.38153,0.00015,28.08173]
[1778732158080,34.59,79224.32,5.7,-0.38146,0.00015,28.08026]
[1778732158377,34.59,79223.75,5.7,-0.38154,0.00015,28.08195]
[1778732162188,34.59,79223.41,5.7,-0.3816,0.00015,28.08297]
[1778732167539,34.59,79231.76,5.7,-0.38034,0.00015,28.05798]
[1778732169511,34.59,79222.5,5.7,-0.38173,0.00015,28.08555]
[1778732174546,34.59,79221.97,5.7,-0.38181,0.00015,28.08714]
[1778732179581,34.59,79221.64,5.7,-0.38186,0.00015,28.08814]
[1778732184616,34.59,79221.61,5.7,-0.38186,0.00015,28.08826]
[1778732186619,34.59,79221.93,5.7,-0.38182,0.00015,28.08731]
[1778732191665,34.59,79228.18,5.7,-0.38087,0.00015,28.06534]
[1778732196700,34.59,79233.94,5.7,-0.38,0.00015,28.04795]
[1778732201735,34.59,79233.95,5.7,-0.37999,0.00015,28.04779]
[1778732204254,34.58,79234.03,5.7,-0.37998,0.00015,28.04749]
[1778732205764,34.58,79239.0,5.7,-0.37923,0.00015,28.03246]
[1778732210350,34.58,79243.84,5.7,-0.37851,0.00015,28.01766]
[1778732210359,34.58,79243.84,5.7,-0.37851,0.00015,28.01766]
[1778732210788,34.58,79243.84,5.7,-0.37851,0.00015,28.01766]
[1778732215833,34.58,79244.72,5.7,-0.37837,0.00015,28.01492]
[1778732216440,34.58,79244.72,5.7,-0.37837,0.00015,28.01492]
[1778732216448,34.58,79244.72,5.7,-0.37837,0.00015,28.01492]
[1778732221875,34.58,79237.43,5.7,-0.37946,0.00015,28.03696]
[1778732226910,34.58,79235.09,5.7,-0.3798,0.00015,28.04391]
[1778732231945,34.58,79238.93,5.7,-0.37922,0.00015,28.03218]
[1778732236329,34.58,79241.78,5.7,-0.37879,0.00015,28.02344]
[1778732247050,34.57,79240.68,5.7,-0.37895,0.00015,28.02654]
[1778732250662,34.57,79242.09,5.7,-0.37873,0.00015,28.02218]
[1778732256113,34.57,79245.42,5.7,-0.37822,0.00015,28.00858]
[1778732257379,34.57,79245.4,5.7,-0.37822,0.00015,28.00863]
[1778732257842,34.57,79245.4,5.7,-0.37822,0.00015,28.00863]
[1778732258161,34.57,79245.4,5.7,-0.37822,0.00015,28.00863]
[1778732261570,34.57,79251.74,5.7,-0.37728,0.00015,27.98915]
[1778732265129,34.57,79251.68,5.7,-0.37729,0.00015,27.98934]
[1778732270048,34.57,79252.78,5.7,-0.37712,0.00015,27.98599]
[1778732274430,34.57,79257.32,5.7,-0.37645,0.00015,27.97198]
[1778732277486,34.57,79258.04,5.7,-0.37634,0.00015,27.96977]
[1778732286324,34.57,79257.81,5.7,-0.37638,0.00015,27.9706]
[1778732291393,34.57,79260.53,5.7,-0.37598,0.00015,27.96219]
[1778732292292,34.57,79260.53,5.7,-0.37598,0.00015,27.96219]
[1778732292338,34.57,79260.53,5.7,-0.37598,0.00015,27.96219]
[1778732293094,34.57,79260.53,5.7,-0.37598,0.00015,27.96219]
[1778732293229,34.57,79260.53,5.7,-0.37598,0.00015,27.96219]
[1778732293166,34.57,79263.12,5.7,-0.37559,0.00015,27.95409]
[1778732294414,34.57,79272.26,5.7,-0.37423,0.00015,27.92533]
[1778732296959,34.57,79272.9,5.7,-0.37414,0.00015,27.92329]
[1778732296962,34.57,79272.9,5.7,-0.37414,0.00015,27.92329]
[1778732297039,34.57,79273.55,5.7,-0.37404,0.00015,27.92122]
[1778732297963,34.57,79273.55,5.7,-0.37404,0.00015,27.92122]
[1778732301339,34.57,79271.23,5.7,-0.37439,0.00015,27.92866]
[1778732303288,34.58,79270.66,5.7,-0.37447,0.00015,27.93053]
[1778732308512,34.58,79269.59,5.7,-0.37464,0.00015,27.93409]
[1778732313218,34.58,79269.77,5.7,-0.37462,0.00015,27.93356]
[1778732313563,34.58,79270.14,5.7,-0.37455,0.00015,27.92913]
[1778732313713,34.58,79270.14,5.7,-0.37455,0.00015,27.92913]
[1778732313743,34.58,79270.46,5.7,-0.37451,0.00015,27.92815]
[1778732319589,34.58,79274.06,5.7,-0.37396,0.00015,27.91658]
[1778732322095,34.58,79274.08,5.7,-0.37396,0.00015,27.91649]
[1778732322118,34.58,79274.08,5.7,-0.37396,0.00015,27.91649]
[1778732322597,34.58,79274.21,5.7,-0.37394,0.00015,27.91602]
[1778732327096,34.58,79281.94,5.7,-0.37279,0.00015,27.89135]
[1778732329615,34.58,79281.65,5.7,-0.37283,0.00015,27.89226]
[1778732330524,34.58,79281.48,5.7,-0.37285,0.00015,27.89279]
[1778732330542,34.58,79281.48,5.7,-0.37285,0.00015,27.89279]
[1778732330742,34.58,79281.48,5.7,-0.37285,0.00015,27.89279]
[1778732334612,34.58,79283.67,5.7,-0.37254,0.00015,27.88594]
[1778732334636,34.58,79283.67,5.7,-0.37254,0.00015,27.88594]
[1778732335802,34.58,79284.11,5.7,-0.37247,0.00015,27.88458]
[1778732335812,34.58,79284.11,5.7,-0.37247,0.00015,27.88458]
[1778732335842,34.58,79284.11,5.7,-0.37247,0.00015,27.88458]
[1778732335899,34.58,79284.11,5.7,-0.37247,0.00015,27.88458]
[1778732335903,34.58,79289.18,5.7,-0.37172,0.00015,27.86819]
[1778732338668,34.58,79293.67,5.7,-0.37105,0.00015,27.85366]
[1778732338892,34.58,79293.68,5.7,-0.37105,0.00015,27.8536]
[1778732340795,34.58,79293.87,5.7,-0.37102,0.00015,27.85298]
[1778732340868,34.58,79293.87,5.7,-0.37102,0.00015,27.85298]
[1778732342550,34.58,79292.48,5.7,-0.37123,0.00015,27.85747]
[1778732342597,34.58,79292.48,5.7,-0.37123,0.00015,27.85747]
[1778732343619,34.58,79292.17,5.7,-0.37127,0.00015,27.85847]
[1778732348807,34.58,79291.3,5.7,-0.3714,0.00015,27.86118]
[1778732350692,34.57,79290.98,5.7,-0.37144,0.00015,27.8622]
[1778732352236,34.57,79290.98,5.7,-0.37144,0.00015,27.8622]
[1778732356077,34.57,79292.49,5.7,-0.37122,0.00015,27.85725]
[1778732359581,34.57,79293.86,5.7,-0.37101,0.00015,27.85276]
[1778732360302,34.57,79293.86,5.7,-0.37101,0.00015,27.85276]
[1778732365096,34.57,79297.12,5.7,-0.37053,0.00015,27.84213]
[1778732365200,34.57,79297.12,5.7,-0.37053,0.00015,27.84213]
[1778732365233,34.57,79297.12,5.7,-0.37053,0.00015,27.84213]
[1778732365318,34.57,79297.12,5.7,-0.37053,0.00015,27.84213]
[1778732365247,34.57,79307.24,5.7,-0.36903,0.00015,27.80895]
[1778732365418,34.57,79307.24,5.7,-0.36903,0.00015,27.80895]
[1778732365546,34.57,79307.24,5.7,-0.36903,0.00015,27.80895]
[1778732366147,34.57,79307.24,5.7,-0.36903,0.00015,27.80895]
[1778732366185,34.57,79323.9,5.7,-0.36656,0.00015,27.75337]
[1778732366446,34.57,79323.9,5.7,-0.36656,0.00015,27.75337]
[1778732367868,34.57,79331.0,5.7,-0.36551,0.00015,27.72935]
[1778732370988,34.57,79330.79,5.7,-0.36554,0.00015,27.72993]
[1778732377020,34.57,79331.8,5.7,-0.36536,0.00015,27.72281]
[1778732377482,34.57,79331.8,5.7,-0.36536,0.00015,27.72281]
[1778732377704,34.57,79331.8,5.7,-0.36536,0.00015,27.72281]
[1778732377729,34.57,79331.8,5.7,-0.36536,0.00015,27.72281]
[1778732377868,34.57,79331.8,5.7,-0.36536,0.00015,27.72281]
[1778732377944,34.57,79331.8,5.7,-0.36536,0.00015,27.72281]
[1778732378022,34.57,79331.8,5.7,-0.36536,0.00015,27.72281]
[1778732378298,34.57,79331.8,5.7,-0.36536,0.00015,27.72281]
[1778732378335,34.57,79323.61,5.7,-0.36657,0.00015,27.75044]
[1778732378721,34.57,79323.61,5.7,-0.36657,0.00015,27.75044]
[1778732378768,34.57,79323.61,5.7,-0.36657,0.00015,27.75044]
[1778732378819,34.57,79323.61,5.7,-0.36657,0.00015,27.75044]
[1778732379076,34.57,79323.61,5.7,-0.36657,0.00015,27.75044]
[1778732379177,34.57,79308.48,5.7,-0.3688,0.00015,27.80082]
[1778732380043,34.56,79315.95,5.7,-0.3677,0.00015,27.77596]
[1778732380458,34.56,79315.95,5.7,-0.3677,0.00015,27.77596]
[1778732381233,34.56,79315.95,5.7,-0.3677,0.00015,27.77596]
[1778732384644,34.56,79322.03,5.7,-0.36679,0.00015,27.7553]
[1778732385225,34.56,79322.03,5.7,-0.36679,0.00015,27.7553]
[1778732391118,34.55,79325.6,5.7,-0.36624,0.00015,27.74281]
[1778732392621,34.55,79325.51,5.7,-0.36625,0.00015,27.74305]
[1778732394173,34.55,79325.7,5.7,-0.36622,0.00015,27.74235]
[1778732396154,34.55,79317.68,5.7,-0.3674,0.00015,27.76909]
[1778732401189,34.55,79318.54,5.7,-0.36725,0.00015,27.76583]
[1778732406224,34.54,79320.43,5.7,-0.36696,0.00015,27.75914]
[1778732408474,34.54,79320.53,5.7,-0.36694,0.00015,27.75867]
[1778732408490,34.54,79320.53,5.7,-0.36694,0.00015,27.75867]
[1778732408734,34.54,79320.53,5.7,-0.36694,0.00015,27.75867]
[1778732413496,34.54,79330.18,5.7,-0.3655,0.00015,27.72584]
[1778732414208,34.54,79330.18,5.7,-0.3655,0.00015,27.72584]
[1778732417551,34.54,79333.08,5.7,-0.36507,0.00015,27.71582]
[1778732418938,34.54,79327.56,5.7,-0.36588,0.00015,27.73452]
[1778732419002,34.54,79327.56,5.7,-0.36588,0.00015,27.73452]
[1778732421056,34.53,79322.04,5.7,-0.3667,0.00015,27.75304]
[1778732425249,34.53,79324.37,5.7,-0.36634,0.00015,27.74494]
[1778732425253,34.53,79324.37,5.7,-0.36634,0.00015,27.74494]
[1778732425653,34.53,79325.82,5.7,-0.36612,0.00015,27.73999]
[1778732432782,34.53,79324.7,5.7,-0.36628,0.00015,27.74356]
[1778732438453,34.52,79324.63,5.7,-0.36626,0.00015,27.73992]
[1778732443488,34.52,79323.13,5.7,-0.36647,0.00015,27.7447]
[1778732448608,34.52,79322.33,5.7,-0.36658,0.00015,27.74716]
[1778732448638,34.52,79322.33,5.7,-0.36658,0.00015,27.74716]
[1778732448643,34.52,79322.26,5.7,-0.36659,0.00015,27.74734]
[1778732452551,34.51,79314.82,5.7,-0.36768,0.00015,27.77208]
[1778732454077,34.51,79314.82,5.7,-0.36768,0.00015,27.77208]
[1778732455246,34.51,79313.59,5.7,-0.36786,0.00015,27.77606]
[1778732460609,34.51,79305.43,5.7,-0.36907,0.00015,27.80318]
[1778732461675,34.51,79305.43,5.7,-0.36907,0.00015,27.80318]
[1778732468157,34.51,79303.22,5.7,-0.3694,0.00015,27.81053]
[1778732476744,34.51,79298.01,5.7,-0.37017,0.00015,27.82766]
[1778732476752,34.51,79298.01,5.7,-0.37017,0.00015,27.82766]
[1778732476766,34.51,79298.01,5.7,-0.37017,0.00015,27.82766]
[1778732477604,34.51,79297.64,5.7,-0.37023,0.00015,27.82885]
[1778732477736,34.51,79288.52,5.7,-0.37158,0.00015,27.85853]
[1778732478981,34.51,79288.52,5.7,-0.37158,0.00015,27.85853]
[1778732479010,34.51,79288.52,5.7,-0.37158,0.00015,27.85853]
[1778732479031,34.51,79288.52,5.7,-0.37158,0.00015,27.85853]
[1778732479108,34.51,79288.52,5.7,-0.37158,0.00015,27.85853]
[1778732479294,34.51,79288.52,5.7,-0.37158,0.00015,27.85853]
[1778732479846,34.51,79286.61,5.7,-0.37186,0.00015,27.86465]
[1778732480145,34.51,79286.61,5.7,-0.37186,0.00015,27.86465]
[1778732480161,34.51,79300.86,5.7,-0.36975,0.00015,27.81821]
[1778732482030,34.51,79305.84,5.7,-0.36901,0.00015,27.8018]
[1778732482123,34.51,79306.58,5.7,-0.36889,0.00015,27.7993]
[1778732483257,34.51,79306.58,5.7,-0.36889,0.00015,27.7993]
[1778732484379,34.51,79303.4,5.7,-0.36937,0.00015,27.80981]
[1778732491085,34.51,79299.39,5.7,-0.36996,0.00015,27.82299]
[1778732491941,34.51,79299.17,5.7,-0.36998,0.00015,27.82034]
[1778732492129,34.51,79299.17,5.7,-0.36998,0.00015,27.82034]
[1778732492391,34.51,79299.17,5.7,-0.36998,0.00015,27.82034]
[1778732493524,34.51,79295.32,5.7,-0.37055,0.00015,27.83294]
[1778732496626,34.51,79295.16,5.7,-0.37058,0.00015,27.83343]
[1778732496707,34.51,79295.16,5.7,-0.37058,0.00015,27.83343]
[1778732497638,34.51,79289.06,5.7,-0.37148,0.00015,27.85325]
[1778732497690,34.51,79289.06,5.7,-0.37148,0.00015,27.85325]
[1778732498244,34.51,79289.06,5.7,-0.37148,0.00015,27.85325]
[1778732498591,34.51,79289.52,5.7,-0.37141,0.00015,27.85173]
[1778732503920,34.51,79288.2,5.7,-0.3716,0.00015,27.85588]
[1778732504690,34.51,79288.2,5.7,-0.3716,0.00015,27.85588]
[1778732505213,34.51,79288.2,5.7,-0.3716,0.00015,27.85588]
[1778732505771,34.51,79287.61,5.7,-0.37169,0.00015,27.85775]
[1778732507373,34.51,79284.87,5.7,-0.3721,0.00015,27.8666]
[1778732512983,34.5,79285.07,5.7,-0.37206,0.00015,27.86574]
[1778732520825,34.5,79285.04,5.7,-0.37206,0.00015,27.86574]
[1778732521093,34.5,79285.04,5.7,-0.37206,0.00015,27.86574]
[1778732526826,34.5,79291.32,5.7,-0.37112,0.00015,27.84527]
[1778732526844,34.5,79291.32,5.7,-0.37112,0.00015,27.84527]
[1778732527215,34.5,79295.84,5.7,-0.37045,0.00015,27.83054]
[1778732528091,34.5,79305.23,5.7,-0.36905,0.00015,27.79967]
[1778732528796,34.5,79305.23,5.7,-0.36905,0.00015,27.79967]
[1778732534132,34.5,79305.15,5.7,-0.36905,0.00015,27.79966]
[1778732539167,34.5,79303.43,5.7,-0.3693,0.00015,27.80513]
[1778732542447,34.5,79303.16,5.7,-0.36934,0.00015,27.80593]
[1778732542484,34.5,79303.16,5.7,-0.36934,0.00015,27.80593]
[1778732542487,34.5,79303.16,5.7,-0.36934,0.00015,27.80593]
[1778732543195,34.49,79294.52,5.7,-0.37062,0.00015,27.8342]
[1778732544841,34.49,79295.05,5.7,-0.37053,0.00015,27.8324]
[1778732545616,34.49,79293.77,5.7,-0.37073,0.00015,27.83659]
[1778732546621,34.49,79289.42,5.7,-0.37137,0.00015,27.85075]
[1778732548677,34.49,79286.13,5.7,-0.37186,0.00015,27.8614]
[1778732550644,34.49,79285.29,5.7,-0.37199,0.00015,27.86409]
[1778732550943,34.49,79285.29,5.7,-0.37199,0.00015,27.86409]
[1778732552692,34.49,79282.82,5.7,-0.37234,0.00015,27.86866]
[1778732558253,34.49,79282.82,5.7,-0.37234,0.00015,27.86858]
[1778732559491,34.49,79282.0,5.7,-0.37246,0.00015,27.87121]
[1778732565353,34.49,79275.42,5.7,-0.37343,0.00015,27.89209]
[1778732567218,34.49,79276.9,5.7,-0.37321,0.00015,27.88733]
[1778732572402,34.49,79281.47,5.7,-0.37252,0.00015,27.87254]
[1778732577437,34.49,79281.34,5.7,-0.37254,0.00015,27.87289]
[1778732582472,34.48,79281.23,5.7,-0.37255,0.00015,27.87317]
[1778732587507,34.48,79281.37,5.7,-0.37253,0.00015,27.87267]
[1778732592542,34.48,79281.75,5.7,-0.37247,0.00015,27.87141]
[1778732597577,34.48,79276.17,5.7,-0.3733,0.00015,27.88925]
[1778732597686,34.48,79276.17,5.7,-0.3733,0.00015,27.88925]
[1778732599222,34.48,79276.17,5.7,-0.3733,0.00015,27.88925]
[1778732604626,34.48,79274.46,5.7,-0.37355,0.00015,27.89458]
[1778732613691,34.48,79274.43,5.7,-0.37354,0.00015,27.89117]
[1778732617090,34.48,79274.38,5.7,-0.37354,0.00015,27.89132]
[1778732617094,34.48,79274.38,5.7,-0.37354,0.00015,27.89132]
[1778732622757,34.48,79275.45,5.7,-0.37338,0.00015,27.88783]
[1778732627792,34.48,79274.43,5.7,-0.37353,0.00015,27.89105]
[1778732632827,34.48,79273.17,5.7,-0.37372,0.00015,27.89503]
[1778732637862,34.48,79274.02,5.7,-0.37359,0.00015,27.89228]
[1778732641956,34.48,79274.16,5.7,-0.37357,0.00015,27.89182]
[1778732647932,34.48,79275.26,5.7,-0.3734,0.00015,27.8883]
[1778732653974,34.48,79275.15,5.7,-0.37342,0.00015,27.88865]
[1778732657537,34.48,79273.8,5.7,-0.37362,0.00015,27.89296]
[1778732657777,34.48,79271.96,5.7,-0.37389,0.00015,27.89882]
[1778732662559,34.48,79272.29,5.7,-0.37384,0.00015,27.89774]
[1778732670111,34.48,79277.61,5.7,-0.37305,0.00015,27.88078]
[1778732671008,34.48,79277.61,5.7,-0.37305,0.00015,27.88078]
[1778732671045,34.48,79277.61,5.7,-0.37305,0.00015,27.88078]
[1778732671050,34.48,79277.61,5.7,-0.37305,0.00015,27.88078]
[1778732676699,34.48,79281.65,5.7,-0.37244,0.00015,27.86451]
[1778732682548,34.48,79281.68,5.7,-0.37244,0.00015,27.86451]
[1778732688240,34.48,79286.43,5.7,-0.37174,0.00015,27.84931]
[1778732694282,34.48,79284.25,5.7,-0.37207,0.00015,27.85646]
[1778732698140,34.48,79284.22,5.7,-0.37207,0.00015,27.85658]
[1778732703348,34.48,79285.36,5.7,-0.37191,0.00015,27.85301]
[1778732708166,34.48,79283.92,5.7,-0.37212,0.00015,27.85772]
[1778732709671,34.48,79283.75,5.7,-0.37215,0.00015,27.85828]
[1778732711296,34.48,79282.65,5.7,-0.37231,0.00015,27.86185]
[1778732716417,34.48,79282.53,5.7,-0.37233,0.00015,27.86227]
[1778732722481,34.49,79285.63,5.7,-0.37188,0.00015,27.85233]
[1778732727516,34.49,79285.91,5.7,-0.37184,0.00015,27.85149]
[1778732732551,34.49,79291.29,5.7,-0.37103,0.00015,27.83073]
[1778732737586,34.49,79294.78,5.7,-0.37051,0.00015,27.81947]
[1778732742621,34.49,79294.94,5.7,-0.37049,0.00015,27.81909]
[1778732747656,34.49,79294.71,5.7,-0.37053,0.00015,27.81997]
[1778732753698,34.49,79295.13,5.7,-0.37048,0.00015,27.81872]
[1778732757722,34.49,79297.96,5.7,-0.37006,0.00015,27.80952]
[1778732757820,34.49,79297.96,5.7,-0.37006,0.00015,27.80954]
[1778732762757,34.49,79298.81,5.7,-0.36993,0.00015,27.80663]
[1778732766447,34.49,79301.93,5.7,-0.36946,0.00015,27.79622]
[1778732766505,34.49,79301.93,5.7,-0.36946,0.00015,27.79622]
[1778732766528,34.49,79301.93,5.7,-0.36946,0.00015,27.79622]
[1778732766672,34.49,79301.93,5.7,-0.36946,0.00015,27.79622]
[1778732766790,34.49,79309.38,5.7,-0.36835,0.00015,27.77151]
[1778732767465,34.49,79309.38,5.7,-0.36835,0.00015,27.77151]
[1778732772832,34.49,79314.21,5.7,-0.36762,0.00015,27.75506]
[1778732773344,34.49,79314.21,5.7,-0.36762,0.00015,27.75506]
[1778732775502,34.49,79318.55,5.7,-0.36697,0.00015,27.7404]
[1778732780888,34.48,79319.22,5.7,-0.36686,0.00015,27.73788]
[1778732785924,34.48,79320.73,5.7,-0.36663,0.00015,27.7326]
[1778732790889,34.48,79321.78,5.7,-0.36647,0.00015,27.72891]
[1778732795994,34.48,79321.09,5.7,-0.36655,0.00015,27.72766]
[1778732797057,34.48,79321.09,5.7,-0.36655,0.00015,27.72766]
[1778732803043,34.47,79314.82,5.7,-0.36747,0.00015,27.74844]
[1778732805688,34.47,79314.44,5.7,-0.36752,0.00015,27.74967]
[1778732811099,34.47,79317.85,5.7,-0.367,0.00015,27.73788]
[1778732816594,34.47,79317.55,5.7,-0.36704,0.00015,27.7387]
[1778732818760,34.46,79315.91,5.7,-0.36728,0.00015,27.74411]
[1778732819252,34.46,79315.76,5.7,-0.3673,0.00015,27.74451]
[1778732819591,34.46,79315.76,5.7,-0.3673,0.00015,27.74451]
[1778732822269,34.46,79318.3,5.7,-0.36692,0.00015,27.73587]
[1778732824242,34.46,79314.94,5.7,-0.36741,0.00015,27.74706]
[1778732825283,34.46,79313.1,5.7,-0.36768,0.00015,27.75311]
[1778732828170,34.46,79308.66,5.7,-0.36833,0.00015,27.76781]
[1778732828843,34.46,79308.66,5.7,-0.36833,0.00015,27.76781]
[1778732828228,34.46,79307.34,5.7,-0.36853,0.00015,27.77215]
[1778732829457,34.46,79307.34,5.7,-0.36853,0.00015,27.77215]
[1778732830670,34.46,79301.76,5.7,-0.36936,0.00015,27.79063]
[1778732833282,34.46,79301.57,5.7,-0.36939,0.00015,27.79136]
[1778732833678,34.46,79301.57,5.7,-0.36939,0.00015,27.79136]
[1778732841861,34.46,79298.6,5.7,-0.36984,0.00015,27.80123]
[1778732842100,34.46,79298.04,5.7,-0.36993,0.00015,27.80324]
[1778732847358,34.46,79299.6,5.7,-0.3697,0.00015,27.79824]
[1778732853400,34.47,79299.0,5.7,-0.36978,0.00015,27.79701]
[1778732856148,34.47,79300.03,5.7,-0.36963,0.00015,27.79367]
[1778732856384,34.47,79300.03,5.7,-0.36963,0.00015,27.79367]
[1778732858435,34.47,79312.65,5.7,-0.36776,0.00015,27.75188]
[1778732861764,34.47,79312.41,5.7,-0.3678,0.00015,27.75279]
[1778732862629,34.47,79312.16,5.7,-0.36784,0.00015,27.75368]
[1778732862757,34.47,79312.16,5.7,-0.36784,0.00015,27.75368]
[1778732862858,34.47,79312.26,5.7,-0.36783,0.00015,27.7534]
[1778732864548,34.47,79313.9,5.7,-0.36758,0.00015,27.74785]
[1778732866415,34.47,79313.08,5.7,-0.3677,0.00015,27.75046]
[1778732871911,34.46,79309.53,5.7,-0.36821,0.00015,27.76204]
[1778732873585,34.46,79311.34,5.7,-0.36794,0.00015,27.7559]
[1778732874250,34.46,79313.83,5.7,-0.36757,0.00015,27.74752]
[1778732879584,34.46,79310.91,5.7,-0.36799,0.00015,27.75692]
[1778732880633,34.46,79310.91,5.7,-0.36799,0.00015,27.75692]
[1778732882690,34.46,79311.25,5.7,-0.36793,0.00015,27.75568]
[1778732883292,34.46,79311.02,5.7,-0.36796,0.00015,27.75639]
[1778732883681,34.46,79311.02,5.7,-0.36796,0.00015,27.75639]
[1778732884301,34.46,79310.67,5.7,-0.36801,0.00015,27.75751]
[1778732889652,34.45,79310.59,5.7,-0.36801,0.00015,27.75747]
[1778732890316,34.45,79310.59,5.7,-0.36801,0.00015,27.75747]
[1778732891466,34.45,79310.97,5.7,-0.36795,0.00015,27.75615]
[1778732893737,34.45,79310.73,5.7,-0.36799,0.00015,27.75683]
[1778732895587,34.45,79308.3,5.7,-0.36834,0.00015,27.76483]
[1778732896417,34.45,79308.64,5.7,-0.36829,0.00015,27.76366]
[1778732901736,34.44,79307.62,5.7,-0.36843,0.00015,27.76681]
[1778732904601,34.44,79307.54,5.7,-0.36844,0.00015,27.767]
[1778732904733,34.44,79307.54,5.7,-0.36844,0.00015,27.767]
[1778732905785,34.44,79307.36,5.7,-0.36847,0.00015,27.76756]
[1778732909276,34.44,79311.38,5.7,-0.36786,0.00015,27.75393]
[1778732909522,34.44,79311.38,5.7,-0.36786,0.00015,27.75393]
[1778732912184,34.44,79310.73,5.7,-0.36794,0.00015,27.75257]
[1778732912221,34.44,79310.73,5.7,-0.36794,0.00015,27.75257]
[1778732918938,34.44,79310.67,5.7,-0.36794,0.00015,27.75249]
[1778732929933,34.43,79305.96,5.7,-0.36862,0.00015,27.76779]
[1778732930685,34.43,79305.96,5.7,-0.36862,0.00015,27.76779]
[1778732931244,34.43,79304.11,5.7,-0.36889,0.00015,27.77392]
[1778732933589,34.43,79304.11,5.7,-0.36889,0.00015,27.77392]
[1778732936061,34.43,79304.09,5.7,-0.3689,0.00015,27.77396]
[1778732940701,34.43,79304.09,5.7,-0.3689,0.00015,27.77396]
[1778732941010,34.43,79301.79,5.7,-0.36924,0.00015,27.78171]
[1778732945089,34.43,79296.73,5.7,-0.37,0.00015,27.79846]
[1778732946260,34.43,79296.73,5.7,-0.37,0.00015,27.79848]
[1778732952733,34.43,79296.85,5.7,-0.36998,0.00015,27.79815]
[1778732953980,34.43,79296.49,5.7,-0.37004,0.00015,27.79937]
[1778732953982,34.43,79296.49,5.7,-0.37004,0.00015,27.79937]
[1778732962841,34.44,79296.77,5.7,-0.37,0.00015,27.79855]
[1778732968204,34.44,79300.07,5.7,-0.36952,0.00015,27.78781]
[1778732969980,34.44,79300.07,5.7,-0.36952,0.00015,27.78781]
[1778732969994,34.44,79300.07,5.7,-0.36952,0.00015,27.78781]
[1778732970118,34.44,79299.96,5.7,-0.36953,0.00015,27.78819]
[1778732978274,34.44,79294.64,5.7,-0.37032,0.00015,27.80239]
[1778732982722,34.44,79294.75,5.7,-0.3703,0.00015,27.80205]
[1778732988344,34.44,79293.12,5.7,-0.37055,0.00015,27.80744]
[1778732993380,34.44,79293.09,5.7,-0.37055,0.00015,27.80757]
[1778732998414,34.44,79293.31,5.7,-0.37052,0.00015,27.80689]
[1778733003449,34.44,79293.35,5.7,-0.37052,0.00015,27.80679]
[1778733006035,34.44,79295.96,5.7,-0.37013,0.00015,27.79824]
[1778733015533,34.44,79289.56,5.7,-0.37108,0.00015,27.81922]
[1778733019664,34.44,79289.6,5.7,-0.37108,0.00015,27.81909]
[1778733019690,34.44,79289.6,5.7,-0.37108,0.00015,27.81909]
[1778733020182,34.44,79290.31,5.7,-0.37097,0.00015,27.81678]
[1778733020841,34.44,79290.31,5.7,-0.37097,0.00015,27.81678]
[1778733020870,34.44,79299.46,5.7,-0.36961,0.00015,27.78678]
[1778733022585,34.44,79307.3,5.7,-0.36844,0.00015,27.76068]
[1778733027621,34.44,79306.04,5.7,-0.36862,0.00015,27.76471]
[1778733030039,34.44,79306.11,5.7,-0.36861,0.00015,27.76445]
[1778733030931,34.44,79306.0,5.7,-0.36862,0.00015,27.76479]
[1778733036685,34.43,79305.06,5.7,-0.36874,0.00015,27.76434]
[1778733040303,34.43,79305.11,5.7,-0.36873,0.00015,27.76409]
[1778733041013,34.43,79305.11,5.7,-0.36873,0.00015,27.76409]
[1778733041230,34.43,79304.77,5.7,-0.36878,0.00015,27.76519]
[1778733043356,34.43,79300.67,5.7,-0.36939,0.00015,27.77872]
[1778733043734,34.43,79300.3,5.7,-0.36944,0.00015,27.77998]
[1778733044135,34.43,79300.3,5.7,-0.36944,0.00015,27.77998]
[1778733049776,34.44,79299.6,5.7,-0.36956,0.00015,27.7825]
[1778733052927,34.44,79299.73,5.7,-0.36954,0.00015,27.78213]
[1778733058839,34.44,79299.86,5.7,-0.36953,0.00015,27.78191]
[1778733062883,34.44,79299.81,5.7,-0.36954,0.00015,27.78215]
[1778733067902,34.44,79298.64,5.7,-0.36972,0.00015,27.78616]
[1778733072937,34.44,79299.25,5.7,-0.36963,0.00015,27.78427]
[1778733073444,34.44,79299.25,5.7,-0.36963,0.00015,27.78427]
[1778733076745,34.44,79298.87,5.7,-0.36969,0.00015,27.78556]
[1778733082001,34.45,79302.83,5.7,-0.36911,0.00015,27.77264]
[1778733084055,34.45,79302.8,5.7,-0.36912,0.00015,27.77277]
[1778733085071,34.45,79303.1,5.7,-0.36907,0.00015,27.77181]
[1778733086062,34.45,79305.79,5.7,-0.36867,0.00015,27.76292]
[1778733086163,34.45,79308.8,5.7,-0.36823,0.00015,27.75295]
[1778733086257,34.45,79308.8,5.7,-0.36823,0.00015,27.75295]
[1778733086259,34.45,79308.8,5.7,-0.36823,0.00015,27.75295]
[1778733091135,34.45,79309.11,5.7,-0.36817,0.00015,27.75176]
[1778733101136,34.44,79308.67,5.7,-0.36821,0.00015,27.74945]
[1778733106171,34.44,79308.92,5.7,-0.36817,0.00015,27.74844]
[1778733108254,34.44,79308.37,5.7,-0.36825,0.00015,27.7502]
[1778733114228,34.44,79309.24,5.7,-0.36811,0.00015,27.74709]
[1778733119263,34.43,79308.79,5.7,-0.36817,0.00015,27.74842]
[1778733120924,34.43,79308.79,5.7,-0.36817,0.00015,27.74842]
[1778733120952,34.43,79308.79,5.7,-0.36817,0.00015,27.74842]
[1778733122357,34.43,79303.18,5.7,-0.369,0.00015,27.76701]
[1778733122624,34.43,79303.18,5.7,-0.369,0.00015,27.76701]
[1778733128326,34.43,79300.03,5.7,-0.36947,0.00015,27.77741]
[1778733133105,34.43,79300.13,5.7,-0.36945,0.00015,27.77708]
[1778733133205,34.43,79300.01,5.7,-0.36947,0.00015,27.77748]
[1778733133338,34.43,79300.01,5.7,-0.36947,0.00015,27.77748]
[1778733141232,34.43,79300.09,5.7,-0.36947,0.00015,27.77739]
[1778733143333,34.43,79300.07,5.7,-0.36947,0.00015,27.77751]
[1778733147703,34.44,79300.25,5.7,-0.36945,0.00015,27.77698]
[1778733147803,34.44,79300.25,5.7,-0.36945,0.00015,27.77705]
[1778733149490,34.44,79300.25,5.7,-0.36945,0.00015,27.77705]
[1778733151380,34.44,79306.89,5.7,-0.36846,0.00015,27.75505]
[1778733156525,34.43,79309.72,5.7,-0.36802,0.00015,27.74207]
[1778733157792,34.43,79309.72,5.7,-0.36802,0.00015,27.74207]
[1778733158853,34.43,79310.21,5.7,-0.36795,0.00015,27.74038]
[1778733158862,34.43,79310.21,5.7,-0.36795,0.00015,27.74038]
[1778733159236,34.43,79310.21,5.7,-0.36795,0.00015,27.74038]
[1778733159774,34.43,79314.33,5.7,-0.36733,0.00015,27.72654]
[1778733165589,34.43,79317.47,5.7,-0.36685,0.00015,27.71565]
[1778733171633,34.43,79318.09,5.7,-0.36675,0.00015,27.71325]
[1778733176666,34.42,79317.4,5.7,-0.36684,0.00015,27.71533]
[1778733181701,34.42,79319.34,5.7,-0.36654,0.00015,27.70854]
[1778733186738,34.42,79318.93,5.7,-0.36659,0.00015,27.70965]
[1778733191776,34.41,79318.28,5.7,-0.36668,0.00015,27.71162]
[1778733196809,34.41,79319.26,5.7,-0.36653,0.00015,27.70808]
[1778733201844,34.41,79319.7,5.7,-0.36645,0.00015,27.70638]
[1778733206879,34.41,79320.54,5.7,-0.36632,0.00015,27.70333]
[1778733211914,34.4,79327.62,5.7,-0.36525,0.00015,27.67567]
[1778733215843,34.4,79327.95,5.7,-0.3652,0.00015,27.67447]
[1778733217146,34.4,79325.57,5.7,-0.36555,0.00015,27.68257]
[1778733217204,34.4,79325.57,5.7,-0.36555,0.00015,27.68257]
[1778733222991,34.4,79321.04,5.7,-0.36621,0.00015,27.69772]
[1778733228026,34.4,79322.7,5.7,-0.36596,0.00015,27.69192]
[1778733233061,34.4,79322.83,5.7,-0.36593,0.00015,27.6913]
[1778733238096,34.39,79326.45,5.7,-0.36539,0.00015,27.67884]
[1778733242125,34.39,79334.01,5.7,-0.36426,0.00015,27.65283]
[1778733248166,34.39,79334.47,5.7,-0.36419,0.00015,27.6512]
[1778733253201,34.39,79334.78,5.7,-0.36415,0.00015,27.65011]
[1778733258236,34.39,79330.29,5.7,-0.36481,0.00015,27.66549]
[1778733263271,34.39,79330.58,5.7,-0.36477,0.00015,27.66443]
[1778733268306,34.39,79329.98,5.7,-0.36485,0.00015,27.66643]
[1778733273341,34.39,79329.98,5.7,-0.36484,0.00015,27.66298]
[1778733278377,34.39,79330.92,5.7,-0.36469,0.00015,27.65971]
[1778733283412,34.39,79331.76,5.7,-0.36457,0.00015,27.65677]
[1778733285426,34.39,79322.19,5.7,-0.36599,0.00015,27.68943]
[1778733287186,34.39,79322.19,5.7,-0.36599,0.00015,27.68943]
[1778733292475,34.39,79317.04,5.7,-0.36674,0.00015,27.70662]
[1778733295037,34.39,79317.04,5.7,-0.36674,0.00015,27.70662]
[1778733295040,34.39,79317.04,5.7,-0.36674,0.00015,27.70662]
[1778733295122,34.39,79317.04,5.7,-0.36674,0.00015,27.70662]
[1778733295203,34.39,79317.04,5.7,-0.36674,0.00015,27.70662]
[1778733295267,34.39,79317.04,5.7,-0.36674,0.00015,27.70662]
[1778733295279,34.39,79317.04,5.7,-0.36674,0.00015,27.70662]
[1778733295379,34.38,79316.94,5.7,-0.36675,0.00015,27.70683]
[1778733295474,34.38,79316.94,5.7,-0.36675,0.00015,27.70683]
[1778733295503,34.38,79316.94,5.7,-0.36675,0.00015,27.70683]
[1778733296132,34.38,79316.94,5.7,-0.36675,0.00015,27.70683]
[1778733296241,34.39,79294.19,5.7,-0.37015,0.00015,27.78283]
[1778733296412,34.39,79294.19,5.7,-0.37015,0.00015,27.78283]
[1778733296908,34.39,79294.19,5.7,-0.37015,0.00015,27.78283]
[1778733296974,34.39,79294.19,5.7,-0.37015,0.00015,27.78283]
[1778733297000,34.39,79278.16,5.7,-0.37255,0.00015,27.83516]
[1778733298986,34.39,79277.04,5.7,-0.37272,0.00015,27.83877]
[1778733299288,34.39,79277.04,5.7,-0.37272,0.00015,27.83877]
[1778733301274,34.39,79276.62,5.7,-0.37279,0.00015,27.84032]
[1778733301340,34.39,79276.62,5.7,-0.37279,0.00015,27.84032]
[1778733301351,34.39,79276.62,5.7,-0.37279,0.00015,27.84032]
[1778733301366,34.39,79276.44,5.7,-0.37282,0.00015,27.8411]
[1778733302222,34.39,79276.44,5.7,-0.37282,0.00015,27.8411]
[1778733303016,34.39,79282.05,5.7,-0.37198,0.00015,27.82298]
[1778733303618,34.39,79285.51,5.7,-0.37147,0.00015,27.81176]
[1778733305179,34.39,79284.96,5.7,-0.37155,0.00015,27.81355]
[1778733307169,34.39,79281.45,5.7,-0.37208,0.00015,27.82498]
[1778733307842,34.39,79283.96,5.7,-0.3717,0.00015,27.81688]
[1778733307879,34.39,79283.96,5.7,-0.3717,0.00015,27.81688]
[1778733309607,34.39,79297.77,5.7,-0.36964,0.00015,27.77171]
[1778733313946,34.4,79296.55,5.7,-0.36983,0.00015,27.77582]
[1778733318128,34.4,79297.92,5.7,-0.36963,0.00015,27.77138]
[1778733318193,34.4,79297.92,5.7,-0.36963,0.00015,27.77138]
[1778733318217,34.4,79297.92,5.7,-0.36963,0.00015,27.77138]
[1778733318223,34.4,79298.23,5.7,-0.36958,0.00015,27.77038]
[1778733318598,34.4,79298.23,5.7,-0.36958,0.00015,27.77038]
[1778733321645,34.4,79307.71,5.7,-0.36817,0.00015,27.73887]
[1778733326797,34.39,79310.71,5.7,-0.36772,0.00015,27.72869]
[1778733326911,34.39,79310.71,5.7,-0.36772,0.00015,27.72869]
[1778733327004,34.39,79310.71,5.7,-0.36772,0.00015,27.72869]
[1778733328712,34.39,79314.66,5.7,-0.36713,0.00015,27.71535]
[1778733328969,34.39,79314.66,5.7,-0.36713,0.00015,27.71535]
[1778733330132,34.39,79315.96,5.7,-0.36693,0.00015,27.71088]
[1778733336585,34.39,79315.57,5.7,-0.36697,0.00015,27.70868]
[1778733337303,34.39,79315.57,5.7,-0.36697,0.00015,27.70868]
[1778733337677,34.39,79315.57,5.7,-0.36696,0.00015,27.70844]
[1778733338233,34.39,79315.57,5.7,-0.36696,0.00015,27.70844]
[1778733344205,34.39,79315.78,5.7,-0.36692,0.00015,27.7075]
[1778733348885,34.38,79315.77,5.7,-0.36691,0.00015,27.70728]
[1778733355934,34.38,79318.14,5.7,-0.36654,0.00015,27.69892]
[1778733361978,34.38,79316.02,5.7,-0.36685,0.00015,27.70582]
[1778733367013,34.37,79316.58,5.7,-0.36676,0.00015,27.7037]
[1778733367857,34.37,79316.58,5.7,-0.36676,0.00015,27.7037]
[1778733368387,34.37,79316.58,5.7,-0.36676,0.00015,27.7037]
[1778733368390,34.37,79316.58,5.7,-0.36676,0.00015,27.7037]
[1778733368693,34.37,79314.93,5.7,-0.367,0.00015,27.70923]
[1778733372212,34.37,79310.96,5.7,-0.36759,0.00015,27.72249]
[1778733375247,34.37,79305.44,5.7,-0.36841,0.00015,27.74089]
[1778733378615,34.37,79306.87,5.7,-0.36819,0.00015,27.73606]
[1778733378628,34.37,79306.87,5.7,-0.36819,0.00015,27.73606]
[1778733384137,34.37,79310.07,5.7,-0.36771,0.00015,27.7252]
[1778733389172,34.37,79310.02,5.7,-0.36771,0.00015,27.72525]
[1778733394207,34.36,79310.18,5.7,-0.36767,0.00015,27.72121]
[1778733399242,34.36,79310.49,5.7,-0.36762,0.00015,27.72006]
[1778733404277,34.36,79309.69,5.7,-0.36773,0.00015,27.72264]
[1778733409312,34.36,79309.23,5.7,-0.3678,0.00015,27.72408]
[1778733410735,34.36,79308.85,5.7,-0.36785,0.00015,27.72534]
[1778733411327,34.36,79308.85,5.7,-0.36785,0.00015,27.72534]
[1778733412306,34.36,79308.21,5.7,-0.36795,0.00015,27.72747]
[1778733414592,34.36,79304.57,5.7,-0.36849,0.00015,27.73961]
[1778733421396,34.36,79304.56,5.7,-0.36849,0.00015,27.73963]
[1778733422294,34.36,79304.56,5.7,-0.36849,0.00015,27.73963]
[1778733423218,34.36,79304.89,5.7,-0.36844,0.00015,27.73852]
[1778733428445,34.36,79305.08,5.7,-0.36841,0.00015,27.73785]
[1778733428703,34.36,79305.08,5.7,-0.36841,0.00015,27.73785]
[1778733431284,34.36,79305.13,5.7,-0.3684,0.00015,27.73768]
[1778733434806,34.36,79304.82,5.7,-0.36845,0.00015,27.73869]
[1778733439114,34.36,79304.82,5.7,-0.36845,0.00015,27.73869]
[1778733443358,34.36,79308.4,5.7,-0.36791,0.00015,27.72665]
[1778733448587,34.36,79305.91,5.7,-0.36828,0.00015,27.73487]
[1778733454629,34.36,79305.99,5.7,-0.36825,0.00015,27.73114]
[1778733455693,34.36,79305.99,5.7,-0.36825,0.00015,27.73114]
[1778733456634,34.36,79306.1,5.7,-0.36824,0.00015,27.73076]
[1778733456686,34.36,79306.1,5.7,-0.36823,0.00015,27.73074]
[1778733460259,34.35,79305.99,5.7,-0.36825,0.00015,27.73104]
[1778733461628,34.35,79300.02,5.7,-0.36914,0.00015,27.75085]
[1778733462511,34.35,79300.02,5.7,-0.36914,0.00015,27.75085]
[1778733462743,34.35,79300.48,5.7,-0.36906,0.00015,27.74923]
[1778733469257,34.35,79300.39,5.7,-0.36908,0.00015,27.74969]
[1778733471640,34.36,79304.21,5.7,-0.36852,0.00015,27.73724]
[1778733472198,34.36,79304.21,5.7,-0.36852,0.00015,27.73724]
[1778733481189,34.36,79301.06,5.7,-0.36902,0.00015,27.74826]
[1778733486857,34.37,79308.85,5.7,-0.36787,0.00015,27.72273]
[1778733490143,34.37,79309.1,5.7,-0.36784,0.00015,27.72203]
[1778733490312,34.37,79309.1,5.7,-0.36784,0.00015,27.72203]
[1778733492836,34.37,79309.03,5.7,-0.36786,0.00015,27.72248]
[1778733493174,34.37,79309.03,5.7,-0.36786,0.00015,27.72248]
[1778733493269,34.37,79309.03,5.7,-0.36786,0.00015,27.72251]
[1778733494269,34.37,79309.03,5.7,-0.36786,0.00015,27.72251]
[1778733494409,34.37,79309.03,5.7,-0.36786,0.00015,27.72251]
[1778733494550,34.37,79309.03,5.7,-0.36786,0.00015,27.72251]
[1778733496271,34.37,79315.47,5.7,-0.3669,0.00015,27.7008]
[1778733501697,34.37,79317.32,5.7,-0.36662,0.00015,27.69432]
[1778733502614,34.37,79317.35,5.7,-0.36661,0.00015,27.69418]
[1778733508009,34.37,79319.71,5.7,-0.36625,0.00015,27.68596]
[1778733509438,34.37,79319.71,5.7,-0.36625,0.00015,27.68596]
[1778733509477,34.37,79319.71,5.7,-0.36625,0.00015,27.68596]
[1778733509773,34.37,79320.79,5.7,-0.36609,0.00015,27.68222]
[1778733515603,34.37,79322.16,5.7,-0.36586,0.00015,27.67404]
[1778733516716,34.37,79322.13,5.7,-0.36587,0.00015,27.67409]
[1778733520506,34.36,79321.9,5.7,-0.3659,0.00015,27.67481]
[1778733522950,34.36,79322.53,5.7,-0.3658,0.00015,27.6726]
[1778733528147,34.36,79324.14,5.7,-0.36556,0.00015,27.66703]
[1778733532175,34.36,79331.95,5.7,-0.3644,0.00015,27.64024]
[1778733537210,34.36,79332.51,5.7,-0.36432,0.00015,27.63836]
[1778733542253,34.36,79333.5,5.7,-0.36417,0.00015,27.63501]
[1778733547280,34.37,79337.77,5.7,-0.36354,0.00015,27.62045]
[1778733549730,34.37,79338.24,5.7,-0.36348,0.00015,27.61889]
[1778733551649,34.37,79338.53,5.7,-0.36344,0.00015,27.61793]
[1778733551819,34.37,79338.49,5.7,-0.36344,0.00015,27.6181]
[1778733551937,34.37,79338.49,5.7,-0.36344,0.00015,27.6181]
[1778733551937,34.37,79338.49,5.7,-0.36344,0.00015,27.6181]
[1778733557350,34.37,79346.49,5.7,-0.36227,0.00015,27.59062]
[1778733562385,34.38,79347.85,5.7,-0.36208,0.00015,27.58617]
[1778733567420,34.38,79348.08,5.7,-0.36206,0.00015,27.58569]
[1778733569936,34.38,79348.26,5.7,-0.36204,0.00015,27.58519]
[1778733575476,34.38,79351.05,5.7,-0.36163,0.00015,27.57243]
[1778733579869,34.39,79352.1,5.7,-0.36148,0.00015,27.56904]
[1778733580073,34.39,79352.1,5.7,-0.36148,0.00015,27.56904]
[1778733585546,34.39,79353.65,5.7,-0.36127,0.00015,27.564]
[1778733590183,34.4,79354.43,5.7,-0.36116,0.00015,27.56151]
[1778733590189,34.4,79354.43,5.7,-0.36116,0.00015,27.56151]
[1778733595839,34.4,79355.68,5.7,-0.36099,0.00015,27.55747]
[1778733601703,34.4,79349.98,5.7,-0.36185,0.00015,27.57781]
[1778733605295,34.4,79348.97,5.7,-0.362,0.00015,27.58143]
[1778733610768,34.41,79347.1,5.7,-0.36229,0.00015,27.5882]
[1778733618824,34.41,79347.05,5.7,-0.3623,0.00015,27.58864]
[1778733624568,34.41,79347.67,5.7,-0.36222,0.00015,27.58663]
[1778733630094,34.41,79345.4,5.7,-0.36256,0.00015,27.59475]
[1778733631479,34.41,79346.24,5.7,-0.36244,0.00015,27.59185]
[1778733635944,34.41,79338.56,5.7,-0.36357,0.00015,27.61527]
[1778733645007,34.42,79338.29,5.7,-0.36361,0.00015,27.6163]
[1778733650042,34.42,79337.9,5.7,-0.36367,0.00015,27.61771]
[1778733655077,34.42,79343.89,5.7,-0.36279,0.00015,27.59703]
[1778733660112,34.42,79345.38,5.7,-0.36257,0.00015,27.59196]
[1778733660860,34.42,79345.38,5.7,-0.36257,0.00015,27.59196]
[1778733666154,34.42,79343.39,5.7,-0.36287,0.00015,27.59902]
[1778733670440,34.42,79346.26,5.7,-0.36245,0.00015,27.58908]
[1778733675217,34.43,79349.48,5.7,-0.36199,0.00015,27.57821]
[1778733677231,34.43,79349.41,5.7,-0.362,0.00015,27.57859]
[1778733680763,34.43,79350.83,5.7,-0.3618,0.00015,27.57376]
[1778733690323,34.44,79352.71,5.7,-0.36155,0.00015,27.5679]
[1778733695358,34.44,79353.06,5.7,-0.3615,0.00015,27.56361]
[1778733699576,34.44,79352.73,5.7,-0.36155,0.00015,27.56499]
[1778733705430,34.45,79350.06,5.7,-0.36197,0.00015,27.57489]
[1778733710465,34.45,79350.05,5.7,-0.36199,0.00015,27.57535]
[1778733715500,34.46,79354.55,5.7,-0.36134,0.00015,27.55996]
[1778733720535,34.46,79353.69,5.7,-0.36148,0.00015,27.56335]
[1778733726577,34.47,79349.18,5.7,-0.36216,0.00015,27.57959]
[1778733731612,34.47,79348.6,5.7,-0.36226,0.00015,27.582]
[1778733736647,34.47,79350.49,5.7,-0.362,0.00015,27.5758]
[1778733741682,34.48,79348.44,5.7,-0.36231,0.00015,27.58327]
[1778733743331,34.48,79347.95,5.7,-0.36239,0.00015,27.58505]
[1778733749738,34.48,79345.23,5.7,-0.3628,0.00015,27.5946]
[1778733754773,34.48,79342.37,5.7,-0.3632,0.00015,27.6011]
[1778733759808,34.48,79340.11,5.7,-0.36354,0.00015,27.60887]
[1778733763054,34.48,79340.1,5.7,-0.36354,0.00015,27.60889]
[1778733770885,34.48,79339.63,5.7,-0.3636,0.00015,27.6104]
[1778733774059,34.48,79341.35,5.7,-0.36335,0.00015,27.60444]
[1778733774070,34.48,79341.35,5.7,-0.36335,0.00015,27.60444]
[1778733775294,34.48,79341.49,5.7,-0.36333,0.00015,27.60395]
[1778733778360,34.48,79338.39,5.7,-0.36379,0.00015,27.61464]
[1778733784985,34.48,79336.97,5.7,-0.36399,0.00015,27.61943]
[1778733789990,34.48,79337.13,5.7,-0.36397,0.00015,27.61884]
[1778733793775,34.48,79341.95,5.7,-0.36325,0.00015,27.60219]
[1778733797329,34.48,79342.38,5.7,-0.36319,0.00015,27.6007]
[1778733798623,34.48,79341.28,5.7,-0.36335,0.00015,27.60451]
[1778733804120,34.48,79341.87,5.7,-0.36326,0.00015,27.60247]
[1778733809155,34.48,79342.28,5.7,-0.3632,0.00015,27.60106]
[1778733814191,34.48,79342.1,5.7,-0.36322,0.00015,27.59831]
[1778733819228,34.48,79339.68,5.7,-0.36358,0.00015,27.60668]
[1778733822583,34.48,79338.88,5.7,-0.3637,0.00015,27.60944]
[1778733828291,34.48,79339.15,5.7,-0.36365,0.00015,27.60848]
[1778733829616,34.48,79339.15,5.7,-0.36365,0.00015,27.60848]
[1778733831819,34.48,79339.22,5.7,-0.36364,0.00015,27.60823]
[1778733831825,34.48,79339.22,5.7,-0.36364,0.00015,27.60823]
[1778733833872,34.48,79340.89,5.7,-0.3634,0.00015,27.60246]
[1778733835520,34.48,79341.74,5.7,-0.36327,0.00015,27.59951]
[1778733835613,34.48,79341.74,5.7,-0.36327,0.00015,27.59951]
[1778733837354,34.48,79350.81,5.7,-0.36193,0.00015,27.56808]
[1778733842267,34.48,79350.38,5.7,-0.36201,0.00015,27.56985]
[1778733847426,34.48,79354.73,5.7,-0.36138,0.00015,27.55504]
[1778733853468,34.49,79354.59,5.7,-0.36141,0.00015,27.55584]
[1778733859510,34.49,79354.54,5.7,-0.36143,0.00015,27.55636]
[1778733864545,34.49,79354.02,5.7,-0.36152,0.00015,27.55844]
[1778733868321,34.5,79353.96,5.7,-0.36153,0.00015,27.5588]
[1778733874615,34.5,79348.17,5.7,-0.3624,0.00015,27.57612]
[1778733879650,34.51,79349.46,5.7,-0.36222,0.00015,27.572]
[1778733884685,34.51,79351.89,5.7,-0.36187,0.00015,27.56386]
[1778733889720,34.51,79350.9,5.7,-0.36203,0.00015,27.56762]
[1778733894756,34.52,79351.29,5.7,-0.36198,0.00015,27.56654]
[1778733899791,34.52,79353.92,5.7,-0.36161,0.00015,27.55759]
[1778733902084,34.52,79353.96,5.7,-0.3616,0.00015,27.55748]
[1778733903881,34.52,79354.58,5.7,-0.36151,0.00015,27.55538]
[1778733909861,34.52,79351.29,5.7,-0.36201,0.00015,27.56712]
[1778733914896,34.52,79349.1,5.7,-0.36234,0.00015,27.57496]
[1778733919931,34.53,79343.69,5.7,-0.36314,0.00015,27.59376]
[1778733920258,34.53,79343.69,5.7,-0.36314,0.00015,27.59376]
[1778733920817,34.53,79343.69,5.7,-0.36314,0.00015,27.59376]
[1778733920886,34.53,79343.69,5.7,-0.36314,0.00015,27.59376]
[1778733923368,34.53,79339.77,5.7,-0.36372,0.00015,27.60726]
[1778733928994,34.52,79339.36,5.7,-0.36377,0.00015,27.60858]
[1778733934029,34.52,79331.51,5.7,-0.36492,0.00015,27.63195]
[1778733939064,34.52,79326.51,5.7,-0.36565,0.00015,27.64876]
[1778733944099,34.52,79326.88,5.7,-0.36559,0.00015,27.64727]
[1778733949134,34.51,79328.86,5.7,-0.36528,0.00015,27.64032]
[1778733954169,34.51,79325.54,5.7,-0.36577,0.00015,27.65138]
[1778733959205,34.51,79326.97,5.7,-0.36555,0.00015,27.64631]
[1778733962629,34.51,79325.24,5.7,-0.3658,0.00015,27.6521]
[1778733963099,34.51,79325.24,5.7,-0.3658,0.00015,27.6521]
[1778733963922,34.51,79322.87,5.7,-0.36615,0.00015,27.66003]
[1778733966531,34.51,79315.43,5.7,-0.36725,0.00015,27.68496]
[1778733966539,34.51,79315.43,5.7,-0.36725,0.00015,27.68496]
[1778733967686,34.51,79310.23,5.7,-0.36802,0.00015,27.70229]
[1778733967717,34.51,79310.23,5.7,-0.36802,0.00015,27.70229]
[1778733967751,34.51,79310.23,5.7,-0.36802,0.00015,27.70229]
[1778733967803,34.51,79310.23,5.7,-0.36802,0.00015,27.70229]
[1778733967851,34.51,79310.23,5.7,-0.36802,0.00015,27.70229]
[1778733967877,34.5,79308.49,5.7,-0.36827,0.00015,27.70802]
[1778733968684,34.5,79308.49,5.7,-0.36827,0.00015,27.70802]
[1778733969780,34.51,79301.82,5.7,-0.36927,0.00015,27.73015]
[1778733969888,34.51,79301.82,5.7,-0.36927,0.00015,27.73015]
[1778733970777,34.51,79298.09,5.7,-0.36982,0.00015,27.74244]
[1778733971281,34.51,79297.65,5.7,-0.36989,0.00015,27.7439]
[1778733971300,34.51,79298.89,5.7,-0.3697,0.00015,27.73983]
[1778733972345,34.51,79298.89,5.7,-0.3697,0.00015,27.73983]
[1778733972689,34.51,79298.89,5.7,-0.3697,0.00015,27.73983]
[1778733972787,34.51,79298.18,5.7,-0.36981,0.00015,27.74219]
[1778733978833,34.51,79298.27,5.7,-0.3698,0.00015,27.74194]
[1778733978836,34.51,79298.27,5.7,-0.3698,0.00015,27.74194]
[1778733980363,34.51,79305.59,5.7,-0.36871,0.00015,27.7178]
[1778733982061,34.51,79305.59,5.7,-0.36871,0.00015,27.7178]
[1778733982162,34.51,79306.47,5.7,-0.36858,0.00015,27.71494]
[1778733983256,34.51,79306.54,5.7,-0.36857,0.00015,27.7147]
[1778733984699,34.51,79307.02,5.7,-0.3685,0.00015,27.7131]
[1778733988341,34.51,79307.09,5.7,-0.36849,0.00015,27.71284]
[1778733989295,34.51,79307.32,5.7,-0.36845,0.00015,27.71207]
[1778733989329,34.51,79307.32,5.7,-0.36845,0.00015,27.71207]
[1778733989381,34.51,79307.32,5.7,-0.36845,0.00015,27.71207]
[1778733993958,34.51,79307.94,5.7,-0.36835,0.00015,27.70658]
[1778733998419,34.51,79308.86,5.7,-0.36821,0.00015,27.70348]
[1778733998788,34.51,79308.86,5.7,-0.36821,0.00015,27.70348]
[1778733999061,34.51,79308.86,5.7,-0.36821,0.00015,27.70348]
[1778733999130,34.51,79308.86,5.7,-0.36821,0.00015,27.70348]
[1778733999668,34.51,79309.78,5.7,-0.36807,0.00015,27.70038]
[1778734000071,34.51,79309.78,5.7,-0.36807,0.00015,27.70038]
[1778734000124,34.51,79309.78,5.7,-0.36807,0.00015,27.70038]
[1778734000178,34.51,79320.62,5.7,-0.36646,0.00015,27.66402]
[1778734000367,34.51,79320.62,5.7,-0.36646,0.00015,27.66402]
[1778734000508,34.51,79320.62,5.7,-0.36646,0.00015,27.66402]
[1778734000667,34.51,79320.62,5.7,-0.36646,0.00015,27.66402]
[1778734000766,34.5,79334.57,5.7,-0.36439,0.00015,27.61652]
[1778734002043,34.5,79334.57,5.7,-0.36439,0.00015,27.61652]
[1778734007553,34.5,79338.88,5.7,-0.36375,0.00015,27.60158]
[1778734010029,34.5,79340.56,5.7,-0.3635,0.00015,27.59577]
[1778734015609,34.5,79341.73,5.7,-0.36332,0.00015,27.5916]
[1778734020644,34.5,79343.58,5.7,-0.36304,0.00015,27.58516]
[1778734022822,34.5,79344.28,5.7,-0.36294,0.00015,27.58273]
[1778734023058,34.5,79344.28,5.7,-0.36294,0.00015,27.58273]
[1778734023120,34.5,79344.28,5.7,-0.36294,0.00015,27.58273]
[1778734023199,34.5,79344.28,5.7,-0.36294,0.00015,27.58273]
[1778734023419,34.5,79344.3,5.7,-0.36294,0.00015,27.58266]
[1778734023475,34.5,79344.3,5.7,-0.36294,0.00015,27.58266]
[1778734023633,34.5,79344.3,5.7,-0.36294,0.00015,27.58266]
[1778734023725,34.5,79344.3,5.7,-0.36294,0.00015,27.58266]
[1778734023829,34.5,79344.3,5.7,-0.36294,0.00015,27.58266]
[1778734023894,34.5,79344.3,5.7,-0.36294,0.00015,27.58266]
[1778734024189,34.5,79344.3,5.7,-0.36294,0.00015,27.58266]
[1778734023930,34.5,79359.59,5.7,-0.36068,0.00015,27.52933]
[1778734029237,34.5,79363.67,5.7,-0.36009,0.00015,27.51517]
[1778734029709,34.5,79363.17,5.7,-0.36016,0.00015,27.51686]
[1778734031707,34.5,79363.17,5.7,-0.36016,0.00015,27.51686]
[1778734031723,34.5,79363.13,5.7,-0.36016,0.00015,27.51683]
[1778734034659,34.5,79361.98,5.7,-0.36033,0.00015,27.52099]
[1778734039779,34.51,79359.13,5.7,-0.36076,0.00015,27.53127]
[1778734043581,34.51,79361.35,5.7,-0.36044,0.00015,27.52356]
[1778734043807,34.51,79364.32,5.7,-0.36,0.00015,27.51311]
[1778734048842,34.51,79365.82,5.7,-0.35978,0.00015,27.50783]
[1778734051280,34.51,79365.18,5.7,-0.35988,0.00015,27.51012]
[1778734052726,34.51,79365.41,5.7,-0.35983,0.00015,27.5059]
[1778734055507,34.51,79365.62,5.7,-0.3598,0.00015,27.50518]
[1778734060926,34.5,79366.98,5.7,-0.35959,0.00015,27.49998]
[1778734065961,34.5,79368.16,5.7,-0.3594,0.00015,27.49541]
[1778734066259,34.5,79368.16,5.7,-0.3594,0.00015,27.49541]
[1778734072003,34.49,79367.96,5.7,-0.35941,0.00015,27.49568]
[1778734077039,34.49,79368.7,5.7,-0.35929,0.00015,27.49267]
[1778734082074,34.49,79371.66,5.7,-0.35884,0.00015,27.48177]
[1778734086048,34.49,79371.63,5.7,-0.35883,0.00015,27.48167]
[1778734086135,34.49,79371.63,5.7,-0.35883,0.00015,27.48167]
[1778734086244,34.49,79371.63,5.7,-0.35883,0.00015,27.48167]
[1778734086396,34.48,79371.63,5.7,-0.35883,0.00015,27.48161]
[1778734086843,34.48,79371.63,5.7,-0.35883,0.00015,27.48161]
[1778734087214,34.48,79371.63,5.7,-0.35883,0.00015,27.48161]
[1778734087270,34.48,79388.71,5.7,-0.35632,0.00015,27.41998]
[1778734087304,34.48,79388.71,5.7,-0.35632,0.00015,27.41998]
[1778734087511,34.48,79388.71,5.7,-0.35632,0.00015,27.41998]
[1778734087775,34.48,79388.71,5.7,-0.35632,0.00015,27.41998]
[1778734087832,34.48,79388.71,5.7,-0.35632,0.00015,27.41998]
[1778734092045,34.48,79393.33,5.7,-0.35562,0.00015,27.40266]
[1778734092048,34.48,79393.33,5.7,-0.35562,0.00015,27.40266]
[1778734092067,34.48,79393.33,5.7,-0.35562,0.00015,27.40266]
[1778734092187,34.48,79393.33,5.7,-0.35562,0.00015,27.40266]
[1778734092228,34.48,79393.33,5.7,-0.35562,0.00015,27.40266]
[1778734092383,34.48,79395.6,5.7,-0.35528,0.00015,27.39425]
[1778734093221,34.48,79395.6,5.7,-0.35528,0.00015,27.39425]
[1778734093405,34.48,79402.66,5.7,-0.35424,0.00015,27.36818]
[1778734094676,34.48,79406.83,5.7,-0.35363,0.00015,27.35262]
[1778734095823,34.47,79402.49,5.7,-0.35426,0.00015,27.36853]
[1778734097638,34.47,79401.32,5.7,-0.35442,0.00015,27.37257]
[1778734100777,34.47,79402.52,5.7,-0.35423,0.00015,27.36788]
[1778734100795,34.47,79402.52,5.7,-0.35423,0.00015,27.36788]
[1778734100797,34.47,79402.52,5.7,-0.35423,0.00015,27.36788]
[1778734101207,34.47,79395.71,5.7,-0.35522,0.00015,27.39267]
[1778734101639,34.47,79395.71,5.7,-0.35522,0.00015,27.39267]
[1778734101716,34.47,79395.71,5.7,-0.35522,0.00015,27.39267]
[1778734101841,34.47,79395.71,5.7,-0.35522,0.00015,27.39267]
[1778734103313,34.46,79387.39,5.7,-0.35644,0.00015,27.42286]
[1778734103667,34.46,79387.39,5.7,-0.35644,0.00015,27.42286]
[1778734109264,34.46,79389.19,5.7,-0.35617,0.00015,27.41607]
[1778734112781,34.46,79390.85,5.7,-0.3559,0.00015,27.40648]
[1778734112809,34.46,79390.85,5.7,-0.3559,0.00015,27.40648]
[1778734113089,34.46,79390.85,5.7,-0.3559,0.00015,27.40648]
[1778734113292,34.46,79395.62,5.7,-0.3552,0.00015,27.389]
[1778734118327,34.46,79401.11,5.7,-0.35438,0.00015,27.36832]
[1778734120112,34.46,79401.11,5.7,-0.35438,0.00015,27.36832]
[1778734121342,34.45,79400.61,5.7,-0.35444,0.00015,27.36996]
[1778734124183,34.45,79400.63,5.7,-0.35443,0.00015,27.36964]
[1778734126604,34.45,79403.08,5.7,-0.35405,0.00015,27.36011]
[1778734127355,34.44,79403.36,5.7,-0.35401,0.00015,27.35893]
[1778734127664,34.44,79403.36,5.7,-0.35401,0.00015,27.35893]
[1778734129331,34.44,79404.43,5.7,-0.35384,0.00015,27.35467]
[1778734129627,34.44,79404.43,5.7,-0.35384,0.00015,27.35467]
[1778734130629,34.44,79405.0,5.7,-0.35375,0.00015,27.35241]
[1778734131658,34.44,79403.0,5.7,-0.35404,0.00015,27.35967]
[1778734132475,34.44,79403.0,5.7,-0.35403,0.00015,27.35945]
[1778734132655,34.44,79403.0,5.7,-0.35403,0.00015,27.35945]
[1778734133682,34.44,79402.5,5.7,-0.3541,0.00015,27.3613]
[1778734133783,34.44,79397.25,5.7,-0.35487,0.00015,27.38049]
[1778734134764,34.44,79397.25,5.7,-0.35487,0.00015,27.38049]
[1778734134865,34.44,79396.15,5.7,-0.35503,0.00015,27.38451]
[1778734140487,34.43,79398.94,5.7,-0.3546,0.00015,27.37381]
[1778734143871,34.43,79398.79,5.7,-0.35462,0.00015,27.37418]
[1778734146029,34.43,79403.36,5.7,-0.35394,0.00015,27.35711]
[1778734147387,34.42,79407.55,5.7,-0.35332,0.00015,27.34128]
[1778734147760,34.42,79407.55,5.7,-0.35332,0.00015,27.34128]
[1778734149440,34.42,79406.78,5.7,-0.35342,0.00015,27.34388]
[1778734150411,34.42,79406.95,5.7,-0.35339,0.00015,27.34312]
[1778734151973,34.42,79410.0,5.7,-0.35294,0.00015,27.33164]
[1778734152267,34.42,79410.0,5.7,-0.35294,0.00015,27.33164]
[1778734152697,34.42,79410.8,5.7,-0.35281,0.00015,27.3284]
[1778734153308,34.42,79410.8,5.7,-0.35281,0.00015,27.3284]
[1778734154723,34.42,79412.84,5.7,-0.35251,0.00015,27.32065]
[1778734156003,34.41,79413.17,5.7,-0.35245,0.00015,27.31919]
[1778734160307,34.41,79413.24,5.7,-0.35243,0.00015,27.31858]
[1778734165541,34.41,79413.33,5.7,-0.3524,0.00015,27.31779]
[1778734165616,34.41,79413.33,5.7,-0.3524,0.00015,27.31779]
[1778734166447,34.4,79418.02,5.7,-0.3517,0.00015,27.29986]
[1778734166713,34.4,79418.02,5.7,-0.3517,0.00015,27.29986]
[1778734175734,34.39,79420.45,5.7,-0.3513,0.00015,27.28633]
[1778734180769,34.39,79422.07,5.7,-0.35104,0.00015,27.27977]
[1778734182504,34.39,79422.68,5.7,-0.35095,0.00015,27.27738]
[1778734183694,34.39,79422.75,5.7,-0.35094,0.00015,27.27703]
[1778734183953,34.39,79422.75,5.7,-0.35094,0.00015,27.27703]
[1778734184830,34.39,79424.66,5.7,-0.35065,0.00015,27.26964]
[1778734185164,34.39,79424.66,5.7,-0.35065,0.00015,27.26964]
[1778734185217,34.39,79424.66,5.7,-0.35065,0.00015,27.26964]
[1778734185935,34.39,79430.01,5.7,-0.34987,0.00015,27.24923]
[1778734186121,34.39,79430.01,5.7,-0.34987,0.00015,27.24923]
[1778734187185,34.39,79431.81,5.7,-0.3496,0.00015,27.24231]
[1778734192340,34.38,79431.78,5.7,-0.3496,0.00015,27.24222]
[1778734194857,34.38,79423.47,5.7,-0.35081,0.00015,27.27366]
[1778734195867,34.38,79421.39,5.7,-0.35111,0.00015,27.28147]
[1778734195884,34.38,79421.39,5.7,-0.35111,0.00015,27.28147]
[1778734195959,34.38,79421.39,5.7,-0.35111,0.00015,27.28147]
[1778734195966,34.38,79421.39,5.7,-0.35111,0.00015,27.28147]
[1778734196884,34.38,79411.9,5.7,-0.3525,0.00015,27.31703]
[1778734199204,34.38,79411.18,5.7,-0.3526,0.00015,27.31963]
[1778734201421,34.38,79408.92,5.7,-0.35293,0.00015,27.32788]
[1778734201427,34.38,79408.92,5.7,-0.35293,0.00015,27.32788]
[1778734202293,34.38,79408.99,5.7,-0.35291,0.00015,27.32752]
[1778734202297,34.38,79408.99,5.7,-0.35291,0.00015,27.32752]
[1778734203358,34.38,79401.53,5.7,-0.354,0.00015,27.35518]
[1778734204697,34.37,79395.53,5.7,-0.35488,0.00015,27.37711]
[1778734209628,34.37,79394.47,5.7,-0.35501,0.00015,27.38046]
[1778734209973,34.37,79393.55,5.7,-0.35515,0.00015,27.38374]
[1778734210842,34.37,79393.55,5.7,-0.35515,0.00015,27.38374]
[1778734211725,34.37,79388.0,5.7,-0.35596,0.00015,27.40401]
[1778734211751,34.37,79388.0,5.7,-0.35596,0.00015,27.40401]
[1778734213254,34.37,79384.48,5.7,-0.35648,0.00015,27.41686]
[1778734220047,34.36,79385.42,5.7,-0.35634,0.00015,27.41336]
[1778734226086,34.36,79384.52,5.7,-0.35647,0.00015,27.41652]
[1778734227688,34.36,79384.02,5.7,-0.35654,0.00015,27.41832]
[1778734228811,34.36,79379.19,5.7,-0.35725,0.00015,27.43586]
[1778734228833,34.36,79379.19,5.7,-0.35725,0.00015,27.43586]
[1778734228855,34.36,79379.19,5.7,-0.35725,0.00015,27.43586]
[1778734228986,34.36,79379.19,5.7,-0.35725,0.00015,27.43586]
[1778734229136,34.36,79379.19,5.7,-0.35725,0.00015,27.43586]
[1778734229267,34.36,79379.19,5.7,-0.35725,0.00015,27.43586]
[1778734229274,34.36,79367.8,5.7,-0.35893,0.00015,27.47689]
[1778734232113,34.36,79363.91,5.7,-0.3595,0.00015,27.48753]
[1778734232173,34.36,79367.1,5.7,-0.35903,0.00015,27.47619]
[1778734233985,34.36,79369.72,5.7,-0.35864,0.00015,27.46673]
[1778734234498,34.36,79372.86,5.7,-0.35817,0.00015,27.45538]
[1778734234842,34.36,79372.86,5.7,-0.35817,0.00015,27.45538]
[1778734235259,34.36,79385.22,5.7,-0.35635,0.00015,27.4105]
[1778734235637,34.36,79385.22,5.7,-0.35635,0.00015,27.4105]
[1778734235929,34.36,79385.22,5.7,-0.35635,0.00015,27.4105]
[1778734236155,34.36,79388.78,5.7,-0.35582,0.00015,27.39746]
[1778734236452,34.36,79388.78,5.7,-0.35582,0.00015,27.39746]
[1778734237011,34.36,79388.78,5.7,-0.35582,0.00015,27.39746]
[1778734237306,34.36,79383.65,5.7,-0.35658,0.00015,27.41619]
[1778734237841,34.36,79383.65,5.7,-0.35658,0.00015,27.41619]
[1778734238307,34.36,79373.61,5.7,-0.35806,0.00015,27.45256]
[1778734240388,34.36,79373.22,5.7,-0.35812,0.00015,27.45392]
[1778734245082,34.36,79367.41,5.7,-0.35896,0.00015,27.4745]
[1778734250253,34.35,79368.38,5.7,-0.35881,0.00015,27.47066]
[1778734256295,34.35,79369.08,5.7,-0.35869,0.00015,27.46779]
[1778734261332,34.35,79368.7,5.7,-0.35874,0.00015,27.46888]
[1778734263206,34.35,79369.14,5.7,-0.35867,0.00015,27.46724]
[1778734268895,34.35,79377.59,5.7,-0.35741,0.00015,27.43654]
[1778734273841,34.34,79378.95,5.7,-0.3572,0.00015,27.43139]
[1778734279456,34.34,79375.48,5.7,-0.3577,0.00015,27.4437]
[1778734283262,34.34,79375.47,5.7,-0.3577,0.00015,27.44365]
[1778734286676,34.34,79375.81,5.7,-0.35765,0.00015,27.44225]
[1778734286722,34.34,79375.81,5.7,-0.35765,0.00015,27.44225]
[1778734288519,34.34,79365.9,5.7,-0.35911,0.00015,27.47779]
[1778734293554,34.33,79364.93,5.7,-0.35922,0.00015,27.47752]
[1778734298589,34.33,79365.55,5.7,-0.35912,0.00015,27.47499]
[1778734302813,34.33,79366.19,5.7,-0.35902,0.00015,27.47251]
[1778734302845,34.33,79366.19,5.7,-0.35902,0.00015,27.47251]
[1778734302885,34.33,79366.19,5.7,-0.35902,0.00015,27.47251]
[1778734302905,34.33,79366.19,5.7,-0.35902,0.00015,27.47251]
[1778734303002,34.33,79366.32,5.7,-0.359,0.00015,27.47198]
[1778734303624,34.33,79380.08,5.7,-0.35696,0.00015,27.42222]
[1778734304883,34.33,79380.08,5.7,-0.35696,0.00015,27.42222]
[1778734305409,34.33,79380.08,5.7,-0.35696,0.00015,27.42222]
[1778734309361,34.33,79385.9,5.7,-0.3561,0.00015,27.40093]
[1778734315511,34.32,79386.45,5.7,-0.35601,0.00015,27.39874]
[1778734320744,34.32,79386.91,5.7,-0.35594,0.00015,27.39694]
[1778734322052,34.32,79386.91,5.7,-0.35594,0.00015,27.39694]
[1778734322347,34.32,79386.91,5.7,-0.35594,0.00015,27.39694]
[1778734322448,34.32,79386.91,5.7,-0.35594,0.00015,27.3969]
[1778734327684,34.32,79384.18,5.7,-0.35632,0.00015,27.40646]
[1778734327794,34.32,79384.7,5.7,-0.35624,0.00015,27.40446]
[1778734331042,34.32,79384.29,5.7,-0.3563,0.00015,27.40595]
[1778734331143,34.32,79384.29,5.7,-0.3563,0.00015,27.40595]
[1778734333841,34.32,79384.26,5.7,-0.35631,0.00015,27.40606]
[1778734334624,34.31,79383.07,5.7,-0.35647,0.00015,27.41017]
[1778734335603,34.31,79381.24,5.7,-0.35674,0.00015,27.41672]
[1778734335841,34.31,79381.24,5.7,-0.35674,0.00015,27.41672]
[1778734335954,34.31,79381.24,5.7,-0.35674,0.00015,27.41672]
[1778734336341,34.31,79381.24,5.7,-0.35674,0.00015,27.41672]
[1778734341895,34.31,79381.44,5.7,-0.35669,0.00015,27.4153]
[1778734346932,34.3,79383.27,5.7,-0.35639,0.00015,27.40799]
[1778734347676,34.3,79383.27,5.7,-0.35639,0.00015,27.40799]
[1778734348367,34.3,79383.27,5.7,-0.35639,0.00015,27.40799]
[1778734353397,34.3,79383.08,5.7,-0.3564,0.00015,27.40504]
[1778734355660,34.3,79386.05,5.7,-0.35596,0.00015,27.3941]
[1778734357537,34.3,79386.29,5.7,-0.35592,0.00015,27.39321]
[1778734358009,34.3,79387.8,5.7,-0.3557,0.00015,27.38765]
[1778734363044,34.3,79385.3,5.7,-0.35606,0.00015,27.39676]
[1778734365126,34.3,79385.33,5.7,-0.35606,0.00015,27.39665]
[1778734371103,34.3,79383.95,5.7,-0.35626,0.00015,27.40172]
[1778734373954,34.3,79383.94,5.7,-0.35627,0.00015,27.40177]
[1778734374055,34.3,79383.94,5.7,-0.35627,0.00015,27.40177]
[1778734377696,34.29,79383.32,5.7,-0.35634,0.00015,27.40362]
[1778734378449,34.29,79383.32,5.7,-0.35634,0.00015,27.40362]
[1778734384194,34.29,79384.47,5.7,-0.35617,0.00015,27.39931]
[1778734389229,34.29,79384.2,5.7,-0.35621,0.00015,27.40022]
[1778734392728,34.29,79384.22,5.7,-0.3562,0.00015,27.4001]
[1778734393257,34.29,79383.77,5.7,-0.35627,0.00015,27.40176]
[1778734398292,34.29,79383.0,5.7,-0.35638,0.00015,27.40464]
[1778734403327,34.29,79382.48,5.7,-0.35646,0.00015,27.40661]
[1778734405318,34.29,79382.68,5.7,-0.35643,0.00015,27.40589]
[1778734408049,34.29,79391.42,5.7,-0.35514,0.00015,27.37378]
[1778734413407,34.29,79392.83,5.7,-0.35491,0.00015,27.36494]
[1778734414335,34.29,79392.83,5.7,-0.35491,0.00015,27.36494]
[1778734419449,34.29,79393.17,5.7,-0.35485,0.00015,27.36341]
[1778734424151,34.29,79393.51,5.7,-0.3548,0.00015,27.36203]
[1778734426821,34.28,79394.22,5.7,-0.35467,0.00015,27.35881]
[1778734429486,34.28,79394.78,5.7,-0.35458,0.00015,27.35658]
[1778734434555,34.27,79394.53,5.7,-0.3546,0.00015,27.35696]
[1778734440597,34.27,79395.79,5.7,-0.35439,0.00015,27.3518]
[1778734443690,34.27,79395.29,5.7,-0.35446,0.00015,27.35339]
[1778734445494,34.27,79395.29,5.7,-0.35446,0.00015,27.35339]
[1778734446258,34.26,79395.32,5.7,-0.35445,0.00015,27.35311]
[1778734448573,34.26,79395.82,5.7,-0.35437,0.00015,27.35117]
[1778734449508,34.26,79395.82,5.7,-0.35437,0.00015,27.35117]
[1778734449761,34.26,79398.84,5.7,-0.35392,0.00015,27.33966]
[1778734450826,34.26,79401.53,5.7,-0.35352,0.00015,27.32963]
[1778734451079,34.26,79401.53,5.7,-0.35352,0.00015,27.32963]
[1778734451482,34.26,79401.53,5.7,-0.35352,0.00015,27.32963]
[1778734451925,34.26,79405.22,5.7,-0.35297,0.00015,27.31567]
[1778734452217,34.26,79405.22,5.7,-0.35297,0.00015,27.31567]
[1778734452228,34.26,79405.22,5.7,-0.35297,0.00015,27.31567]
[1778734452283,34.26,79405.22,5.7,-0.35297,0.00015,27.31567]
[1778734453943,34.26,79414.57,5.7,-0.35159,0.00015,27.28041]
[1778734459734,34.26,79420.31,5.7,-0.35073,0.00015,27.25835]
[1778734464769,34.25,79420.79,5.7,-0.35066,0.00015,27.25635]
[1778734470148,34.25,79420.24,5.7,-0.35073,0.00015,27.25834]
[1778734473198,34.25,79417.74,5.7,-0.35108,0.00015,27.26425]
[1778734478512,34.25,79415.55,5.7,-0.3514,0.00015,27.27231]
[1778734485916,34.24,79415.87,5.7,-0.35133,0.00015,27.27063]
[1778734491701,34.24,79416.82,5.7,-0.35118,0.00015,27.26682]
[1778734500020,34.24,79416.63,5.7,-0.35119,0.00015,27.26703]
[1778734505054,34.24,79416.79,5.7,-0.35116,0.00015,27.26618]
[1778734510089,34.23,79417.68,5.7,-0.35102,0.00015,27.26255]
[1778734518147,34.23,79417.75,5.7,-0.351,0.00015,27.26186]
[1778734523183,34.23,79416.96,5.7,-0.35111,0.00015,27.26467]
[1778734529216,34.22,79415.85,5.7,-0.35126,0.00015,27.26863]
[1778734535267,34.22,79415.46,5.7,-0.35129,0.00015,27.26627]
[1778734539066,34.22,79415.46,5.7,-0.35129,0.00015,27.26627]
[1778734545337,34.22,79410.63,5.7,-0.35198,0.00015,27.28398]
[1778734550372,34.21,79410.03,5.7,-0.35206,0.00015,27.28594]
[1778734560442,34.21,79410.93,5.7,-0.3519,0.00015,27.28195]
[1778734565477,34.2,79410.89,5.7,-0.3519,0.00015,27.28183]
[1778734570512,34.2,79410.46,5.7,-0.35196,0.00015,27.28321]
[1778734575547,34.2,79410.77,5.7,-0.3519,0.00015,27.28178]
[1778734580582,34.2,79410.26,5.7,-0.35197,0.00015,27.28345]
[1778734586624,34.19,79412.17,5.7,-0.35167,0.00015,27.27592]
[1778734591660,34.19,79410.5,5.7,-0.3519,0.00015,27.27859]
[1778734598708,34.19,79410.62,5.7,-0.35187,0.00015,27.2778]
[1778734606765,34.19,79410.6,5.7,-0.35186,0.00015,27.27751]
[1778734611800,34.18,79406.7,5.7,-0.35243,0.00015,27.29201]
[1778734616835,34.18,79405.43,5.7,-0.3526,0.00015,27.29653]
[1778734622180,34.18,79403.87,5.7,-0.35283,0.00015,27.30218]
[1778734627912,34.17,79405.71,5.7,-0.35254,0.00015,27.29485]
[1778734629496,34.17,79405.71,5.7,-0.35254,0.00015,27.29485]
[1778734629926,34.17,79397.76,5.7,-0.35371,0.00015,27.3246]
[1778734630986,34.17,79397.76,5.7,-0.35371,0.00015,27.3246]
[1778734632554,34.17,79392.6,5.7,-0.35447,0.00015,27.34377]
[1778734632612,34.17,79401.74,5.7,-0.35312,0.00015,27.30949]
[1778734632902,34.17,79401.74,5.7,-0.35312,0.00015,27.30949]
[1778734637982,34.17,79406.0,5.7,-0.35248,0.00015,27.29318]
[1778734640296,34.17,79406.56,5.7,-0.35239,0.00015,27.29102]
[1778734642010,34.17,79414.42,5.7,-0.35123,0.00015,27.2611]
[1778734648052,34.17,79414.89,5.7,-0.35115,0.00015,27.25914]
[1778734654279,34.17,79414.95,5.7,-0.35112,0.00015,27.25539]
[1778734654946,34.16,79414.98,5.7,-0.35112,0.00015,27.25517]
[1778734655003,34.16,79414.98,5.7,-0.35112,0.00015,27.25517]
[1778734655370,34.16,79414.98,5.7,-0.35112,0.00015,27.25517]
[1778734655519,34.16,79414.98,5.7,-0.35112,0.00015,27.25517]
[1778734660981,34.17,79423.24,5.7,-0.3499,0.00015,27.22373]
[1778734666178,34.17,79415.71,5.7,-0.35101,0.00015,27.2525]
[1778734667697,34.17,79415.71,5.7,-0.35101,0.00015,27.2525]
[1778734673227,34.16,79413.79,5.7,-0.35129,0.00015,27.25965]
[1778734679269,34.16,79414.47,5.7,-0.35118,0.00015,27.25688]
[1778734682460,34.16,79414.65,5.7,-0.35115,0.00015,27.25613]
[1778734682461,34.16,79414.65,5.7,-0.35115,0.00015,27.25613]
[1778734682579,34.16,79414.65,5.7,-0.35115,0.00015,27.25613]
[1778734688332,34.16,79412.61,5.7,-0.35144,0.00015,27.26361]
[1778734693367,34.16,79407.41,5.7,-0.35221,0.00015,27.28311]
[1778734696274,34.16,79405.28,5.7,-0.35252,0.00015,27.29105]
[1778734696387,34.16,79405.28,5.7,-0.35252,0.00015,27.29105]
[1778734696583,34.16,79405.28,5.7,-0.35252,0.00015,27.29105]
[1778734697824,34.16,79404.98,5.7,-0.35256,0.00015,27.29213]
[1778734698418,34.15,79404.85,5.7,-0.35258,0.00015,27.29256]
[1778734698763,34.15,79404.85,5.7,-0.35258,0.00015,27.29256]
[1778734699539,34.15,79400.29,5.7,-0.35325,0.00015,27.30966]
[1778734699606,34.15,79400.29,5.7,-0.35325,0.00015,27.30966]
[1778734701335,34.15,79397.4,5.7,-0.35367,0.00015,27.32035]
[1778734701672,34.15,79397.4,5.7,-0.35367,0.00015,27.32035]
[1778734704302,34.15,79396.33,5.7,-0.35383,0.00015,27.3242]
[1778734704873,34.15,79396.33,5.7,-0.35383,0.00015,27.3242]
[1778734710486,34.15,79396.91,5.7,-0.35373,0.00015,27.32168]
[1778734715521,34.15,79397.28,5.7,-0.35365,0.00015,27.31664]
[1778734725591,34.14,79397.72,5.7,-0.35357,0.00015,27.31452]
[1778734730626,34.14,79397.03,5.7,-0.35366,0.00015,27.31688]
[1778734735661,34.14,79397.13,5.7,-0.35364,0.00015,27.3163]
[1778734737603,34.14,79397.33,5.7,-0.35361,0.00015,27.3155]
[1778734738676,34.14,79397.33,5.7,-0.35361,0.00015,27.31546]
[1778734744724,34.13,79397.09,5.7,-0.35363,0.00015,27.31605]
[1778734751773,34.13,79397.54,5.7,-0.35355,0.00015,27.31409]
[1778734756510,34.13,79397.54,5.7,-0.35355,0.00015,27.31405]
[1778734756521,34.13,79397.54,5.7,-0.35355,0.00015,27.31405]
[1778734762090,34.13,79401.15,5.7,-0.353,0.00015,27.3001]
[1778734762232,34.13,79401.15,5.7,-0.353,0.00015,27.3001]
[1778734762261,34.13,79401.15,5.7,-0.353,0.00015,27.3001]
[1778734762850,34.13,79392.55,5.7,-0.35428,0.00015,27.33221]
[1778734763518,34.13,79392.55,5.7,-0.35428,0.00015,27.33221]
[1778734763573,34.13,79392.55,5.7,-0.35428,0.00015,27.33221]
[1778734776949,34.13,79389.01,5.7,-0.35479,0.00015,27.34205]
[1778734781985,34.13,79390.89,5.7,-0.35451,0.00015,27.33507]
[1778734787020,34.13,79390.48,5.7,-0.35457,0.00015,27.3366]
[1778734789977,34.13,79390.31,5.7,-0.3546,0.00015,27.33724]
[1778734789985,34.13,79390.31,5.7,-0.3546,0.00015,27.33724]
[1778734790043,34.13,79390.28,5.7,-0.3546,0.00015,27.33736]
[1778734791090,34.13,79400.2,5.7,-0.35313,0.00015,27.30025]
[1778734793256,34.13,79400.25,5.7,-0.35312,0.00015,27.30002]
[1778734796106,34.12,79409.61,5.7,-0.35173,0.00015,27.26449]
[1778734796121,34.12,79409.61,5.7,-0.35173,0.00015,27.26449]
[1778734796527,34.12,79409.61,5.7,-0.35173,0.00015,27.26449]
[1778734797467,34.12,79414.68,5.7,-0.35098,0.00015,27.24511]
[1778734797537,34.12,79414.68,5.7,-0.35098,0.00015,27.24511]
[1778734803137,34.12,79409.04,5.7,-0.3518,0.00015,27.26639]
[1778734804948,34.12,79409.04,5.7,-0.3518,0.00015,27.26639]
[1778734805660,34.12,79408.85,5.7,-0.35183,0.00015,27.267]
[1778734807762,34.12,79400.65,5.7,-0.35304,0.00015,27.29792]
[1778734808299,34.12,79399.45,5.7,-0.35322,0.00015,27.30237]
[1778734808641,34.12,79399.45,5.7,-0.35322,0.00015,27.30237]
[1778734809283,34.12,79399.43,5.7,-0.35322,0.00015,27.30241]
[1778734809730,34.12,79399.43,5.7,-0.35322,0.00015,27.30241]
[1778734811349,34.12,79399.51,5.7,-0.35321,0.00015,27.30208]
[1778734812282,34.12,79399.12,5.7,-0.35326,0.00015,27.30352]
[1778734816877,34.12,79399.36,5.7,-0.35322,0.00015,27.30251]
[1778734818169,34.12,79398.09,5.7,-0.35341,0.00015,27.30722]
[1778734818565,34.12,79398.09,5.7,-0.35341,0.00015,27.30722]
[1778734818584,34.12,79398.09,5.7,-0.35341,0.00015,27.30722]
[1778734824285,34.12,79395.05,5.7,-0.35386,0.00015,27.3185]
[1778734829162,34.12,79394.83,5.7,-0.35389,0.00015,27.31926]
[1778734829359,34.12,79394.83,5.7,-0.35389,0.00015,27.31926]
[1778734832158,34.12,79395.34,5.7,-0.35379,0.00015,27.31387]
[1778734834094,34.11,79395.03,5.7,-0.35384,0.00015,27.31498]
[1778734837204,34.11,79392.91,5.7,-0.35415,0.00015,27.32285]
[1778734842411,34.11,79390.34,5.7,-0.35453,0.00015,27.3324]
[1778734849578,34.11,79389.19,5.7,-0.3547,0.00015,27.33671]
[1778734849641,34.11,79389.19,5.7,-0.3547,0.00015,27.33671]
[1778734850455,34.11,79390.5,5.7,-0.35451,0.00015,27.3319]
[1778734850461,34.11,79390.5,5.7,-0.35451,0.00015,27.3319]
[1778734850468,34.11,79400.27,5.7,-0.35306,0.00015,27.29534]
[1778734851260,34.11,79400.27,5.7,-0.35306,0.00015,27.29534]
[1778734852568,34.11,79401.24,5.7,-0.35292,0.00015,27.29169]
[1778734860542,34.11,79400.93,5.7,-0.35295,0.00015,27.29256]
[1778734865824,34.11,79400.88,5.7,-0.35296,0.00015,27.29265]
[1778734866687,34.11,79400.88,5.7,-0.35296,0.00015,27.29259]
[1778734869299,34.11,79395.68,5.7,-0.35372,0.00015,27.31207]
[1778734876652,34.11,79394.05,5.7,-0.35397,0.00015,27.31814]
[1778734878222,34.11,79392.75,5.7,-0.35416,0.00015,27.32298]
[1778734885719,34.11,79393.38,5.7,-0.35406,0.00015,27.32059]
[1778734888160,34.11,79392.92,5.7,-0.35413,0.00015,27.32229]
[1778734888241,34.11,79392.92,5.7,-0.35413,0.00015,27.32229]
[1778734888740,34.11,79391.37,5.7,-0.35436,0.00015,27.32801]
[1778734894782,34.1,79388.32,5.7,-0.35478,0.00015,27.33552]
[1778734895315,34.1,79388.32,5.7,-0.35478,0.00015,27.33552]
[1778734895487,34.1,79388.32,5.7,-0.35478,0.00015,27.33552]
[1778734900831,34.1,79388.6,5.7,-0.35472,0.00015,27.33406]
[1778734904552,34.1,79387.95,5.7,-0.35481,0.00015,27.33628]
[1778734909798,34.1,79385.86,5.7,-0.35513,0.00015,27.34422]
[1778734910403,34.1,79382.5,5.7,-0.35563,0.00015,27.35673]
[1778734912275,34.1,79380.88,5.7,-0.35588,0.00015,27.3628]
[1778734912294,34.1,79380.88,5.7,-0.35588,0.00015,27.3628]
[1778734912555,34.1,79380.88,5.7,-0.35588,0.00015,27.3628]
[1778734912698,34.1,79380.88,5.7,-0.35588,0.00015,27.3628]
[1778734913686,34.1,79378.24,5.7,-0.35627,0.00015,27.37258]
[1778734914360,34.1,79377.79,5.7,-0.35634,0.00015,27.37427]
[1778734915287,34.1,79377.56,5.7,-0.35637,0.00015,27.37514]
[1778734918004,34.1,79376.98,5.7,-0.35646,0.00015,27.37733]
[1778734918646,34.1,79376.91,5.7,-0.35647,0.00015,27.37761]
[1778734918906,34.1,79376.91,5.7,-0.35647,0.00015,27.37761]
[1778734919282,34.1,79376.32,5.7,-0.35656,0.00015,27.3798]
[1778734920095,34.1,79376.32,5.7,-0.35656,0.00015,27.3798]
[1778734921395,34.1,79373.53,5.7,-0.35698,0.00015,27.39008]
[1778734922320,34.1,79376.73,5.7,-0.3565,0.00015,27.37835]
[1778734928020,34.11,79382.81,5.7,-0.35561,0.00015,27.35609]
[1778734931097,34.11,79382.45,5.7,-0.35566,0.00015,27.35748]
[1778734931153,34.11,79382.45,5.7,-0.35566,0.00015,27.35748]
[1778734931731,34.11,79382.45,5.7,-0.35566,0.00015,27.35748]
[1778734932730,34.11,79389.83,5.7,-0.35457,0.00015,27.33015]
[1778734932840,34.11,79389.83,5.7,-0.35457,0.00015,27.33015]
[1778734932843,34.11,79389.83,5.7,-0.35457,0.00015,27.33015]
[1778734933001,34.11,79389.83,5.7,-0.35457,0.00015,27.33015]
[1778734933055,34.11,79398.18,5.7,-0.35333,0.00015,27.29895]
[1778734933182,34.11,79398.18,5.7,-0.35333,0.00015,27.29895]
[1778734933352,34.11,79398.18,5.7,-0.35333,0.00015,27.29895]
[1778734933380,34.11,79398.18,5.7,-0.35333,0.00015,27.29895]
[1778734939098,34.11,79400.04,5.7,-0.35305,0.00015,27.29181]
[1778734939280,34.11,79400.04,5.7,-0.35305,0.00015,27.29181]
[1778734940617,34.11,79399.17,5.7,-0.35318,0.00015,27.29507]
[1778734943606,34.11,79400.87,5.7,-0.35292,0.00015,27.28863]
[1778734949168,34.1,79396.12,5.7,-0.35363,0.00015,27.30645]
[1778734954203,34.11,79396.09,5.7,-0.35362,0.00015,27.30319]
[1778734956555,34.11,79396.12,5.7,-0.35361,0.00015,27.30309]
[1778734963059,34.11,79397.03,5.7,-0.35348,0.00015,27.29977]
[1778734963925,34.11,79397.58,5.7,-0.3534,0.00015,27.29773]
[1778734964317,34.11,79399.72,5.7,-0.35308,0.00015,27.28959]
[1778734970315,34.1,79403.86,5.7,-0.35246,0.00015,27.27382]
[1778734976357,34.1,79404.28,5.7,-0.35239,0.00015,27.27197]
[1778734981124,34.1,79403.58,5.7,-0.35249,0.00015,27.27446]
[1778734981669,34.1,79403.58,5.7,-0.35249,0.00015,27.27446]
[1778734989448,34.1,79398.64,5.7,-0.3532,0.00015,27.29255]
[1778734994659,34.09,79399.52,5.7,-0.35306,0.00015,27.28903]
[1778734995626,34.09,79399.65,5.7,-0.35304,0.00015,27.28843]
[1778734996314,34.09,79399.61,5.7,-0.35304,0.00015,27.28853]
[1778734997672,34.09,79399.79,5.7,-0.35302,0.00015,27.28785]
[1778734998414,34.09,79399.52,5.7,-0.35305,0.00015,27.28877]
[1778734998429,34.09,79399.52,5.7,-0.35305,0.00015,27.28877]
[1778734998438,34.09,79399.52,5.7,-0.35305,0.00015,27.28877]
[1778734998448,34.09,79399.52,5.7,-0.35305,0.00015,27.28877]
[1778734998759,34.09,79399.52,5.7,-0.35305,0.00015,27.28877]
[1778734999467,34.09,79399.64,5.7,-0.35303,0.00015,27.28826]
[1778734999522,34.09,79389.24,5.7,-0.35458,0.00015,27.32723]
[1778735001317,34.09,79387.44,5.7,-0.35484,0.00015,27.33389]
[1778735006571,34.09,79385.09,5.7,-0.3552,0.00015,27.34268]
[1778735007769,34.09,79385.09,5.7,-0.3552,0.00015,27.34268]
[1778735007868,34.09,79385.09,5.7,-0.3552,0.00015,27.34274]
[1778735010192,34.09,79385.09,5.7,-0.3552,0.00015,27.34274]
[1778735019865,34.09,79385.66,5.7,-0.35511,0.00015,27.33758]
[1778735022674,34.1,79385.99,5.7,-0.35507,0.00015,27.33651]
[1778735022697,34.1,79385.99,5.7,-0.35507,0.00015,27.33655]
[1778735025406,34.1,79385.99,5.7,-0.35507,0.00015,27.33655]
[1778735026393,34.1,79393.03,5.7,-0.35403,0.00015,27.31043]
[1778735026398,34.1,79393.03,5.7,-0.35403,0.00015,27.31043]
[1778735026674,34.1,79393.03,5.7,-0.35403,0.00015,27.31043]
[1778735031749,34.1,79397.25,5.7,-0.3534,0.00015,27.29453]
[1778735036142,34.1,79400.0,5.7,-0.35299,0.00015,27.28414]
[1778735038159,34.1,79400.7,5.7,-0.35288,0.00015,27.28141]
[1778735043833,34.09,79407.58,5.7,-0.35185,0.00015,27.25505]
[1778735047347,34.09,79410.36,5.7,-0.35143,0.00015,27.24436]
[1778735047421,34.09,79410.36,5.7,-0.35143,0.00015,27.24436]
[1778735047497,34.09,79410.36,5.7,-0.35143,0.00015,27.24436]
[1778735047516,34.09,79410.36,5.7,-0.35143,0.00015,27.24436]
[1778735047578,34.09,79410.36,5.7,-0.35143,0.00015,27.24436]
[1778735047582,34.09,79410.36,5.7,-0.35143,0.00015,27.24436]
[1778735047883,34.09,79410.36,5.7,-0.35143,0.00015,27.24436]
[1778735048013,34.09,79410.36,5.7,-0.35143,0.00015,27.24436]
[1778735048110,34.09,79434.54,5.7,-0.34786,0.00015,27.15116]
[1778735048278,34.09,79434.54,5.7,-0.34786,0.00015,27.15116]
[1778735048610,34.09,79434.54,5.7,-0.34786,0.00015,27.15116]
[1778735048753,34.09,79434.54,5.7,-0.34786,0.00015,27.15116]
[1778735048869,34.09,79435.09,5.7,-0.34778,0.00015,27.14905]
[1778735053299,34.09,79435.4,5.7,-0.34774,0.00015,27.14801]
[1778735058939,34.1,79442.1,5.7,-0.34676,0.00015,27.12213]
[1778735063974,34.1,79443.81,5.7,-0.34652,0.00015,27.11577]
[1778735069009,34.1,79436.11,5.7,-0.34767,0.00015,27.14626]
[1778735074044,34.1,79436.13,5.7,-0.34766,0.00015,27.14298]
[1778735079083,34.11,79436.39,5.7,-0.34763,0.00015,27.14228]
[1778735080339,34.11,79435.79,5.7,-0.34772,0.00015,27.14468]
[1778735080345,34.11,79435.79,5.7,-0.34772,0.00015,27.14468]
[1778735081097,34.11,79426.48,5.7,-0.3491,0.00015,27.18088]
[1778735086132,34.11,79432.11,5.7,-0.34827,0.00015,27.15905]
[1778735086972,34.11,79432.11,5.7,-0.34827,0.00015,27.15905]
[1778735087053,34.11,79432.11,5.7,-0.34827,0.00015,27.15905]
[1778735087139,34.11,79421.41,5.7,-0.34985,0.00015,27.20051]
[1778735088797,34.11,79424.28,5.7,-0.34943,0.00015,27.18946]
[1778735088830,34.11,79424.28,5.7,-0.34943,0.00015,27.18946]
[1778735089011,34.11,79424.28,5.7,-0.34943,0.00015,27.18946]
[1778735090073,34.11,79431.21,5.7,-0.3484,0.00015,27.16265]
[1778735090160,34.11,79441.33,5.7,-0.34691,0.00015,27.1232]
[1778735095195,34.11,79440.65,5.7,-0.34702,0.00015,27.12616]
[1778735097209,34.11,79429.78,5.7,-0.34863,0.00015,27.16864]
[1778735100231,34.11,79419.33,5.7,-0.35017,0.00015,27.20882]
[1778735101763,34.11,79418.83,5.7,-0.35024,0.00015,27.21073]
[1778735101813,34.11,79418.83,5.7,-0.35024,0.00015,27.21073]
[1778735101818,34.11,79418.83,5.7,-0.35024,0.00015,27.21073]
[1778735101991,34.11,79418.83,5.7,-0.35024,0.00015,27.21073]
[1778735102044,34.11,79418.83,5.7,-0.35024,0.00015,27.21073]
[1778735102245,34.11,79410.12,5.7,-0.35153,0.00015,27.24399]
[1778735102501,34.11,79410.12,5.7,-0.35153,0.00015,27.24399]
[1778735108287,34.11,79402.29,5.7,-0.35268,0.00015,27.27337]
[1778735113280,34.11,79404.53,5.7,-0.35234,0.00015,27.2647]
[1778735118357,34.1,79403.52,5.7,-0.35248,0.00015,27.26822]
[1778735121995,34.1,79402.6,5.7,-0.35261,0.00015,27.27159]
[1778735122009,34.1,79402.6,5.7,-0.35261,0.00015,27.27159]
[1778735122014,34.1,79402.6,5.7,-0.35261,0.00015,27.27159]
[1778735122042,34.1,79402.6,5.7,-0.35261,0.00015,27.27159]
[1778735122057,34.1,79402.6,5.7,-0.35261,0.00015,27.27159]
[1778735122316,34.1,79402.6,5.7,-0.35261,0.00015,27.27159]
[1778735122535,34.1,79401.16,5.7,-0.35282,0.00015,27.27692]
[1778735123225,34.1,79401.16,5.7,-0.35282,0.00015,27.27692]
[1778735123347,34.1,79394.42,5.7,-0.35382,0.00015,27.30224]
[1778735123794,34.1,79394.42,5.7,-0.35382,0.00015,27.30224]
[1778735123922,34.1,79394.42,5.7,-0.35382,0.00015,27.30224]
[1778735129434,34.1,79391.52,5.7,-0.35426,0.00015,27.31317]
[1778735134469,34.1,79391.55,5.7,-0.35424,0.00015,27.30968]
[1778735139478,34.1,79391.8,5.7,-0.3542,0.00015,27.30876]
[1778735140670,34.1,79390.63,5.7,-0.35438,0.00015,27.31313]
[1778735141640,34.1,79391.55,5.7,-0.35424,0.00015,27.30971]
[1778735143755,34.1,79391.45,5.7,-0.35426,0.00015,27.31008]
[1778735143758,34.1,79391.45,5.7,-0.35426,0.00015,27.31008]
[1778735146553,34.1,79399.45,5.7,-0.35307,0.00015,27.28004]
[1778735151589,34.1,79405.95,5.7,-0.3521,0.00015,27.25527]
[1778735156623,34.1,79409.57,5.7,-0.35155,0.00015,27.24133]
[1778735160666,34.1,79402.57,5.7,-0.35259,0.00015,27.26775]
[1778735162006,34.1,79402.5,5.7,-0.35259,0.00015,27.26796]
[1778735168707,34.1,79394.22,5.7,-0.35382,0.00015,27.29894]
[1778735173681,34.1,79392.67,5.7,-0.35405,0.00015,27.30476]
[1778735178777,34.1,79394.88,5.7,-0.35372,0.00015,27.29656]
[1778735183812,34.1,79397.3,5.7,-0.35336,0.00015,27.28748]
[1778735188619,34.1,79394.2,5.7,-0.35382,0.00015,27.29912]
[1778735194890,34.1,79393.7,5.7,-0.35389,0.00015,27.29772]
[1778735198290,34.1,79393.84,5.7,-0.35387,0.00015,27.29725]
[1778735199345,34.1,79393.03,5.7,-0.35399,0.00015,27.30031]
[1778735203609,34.1,79397.41,5.7,-0.35335,0.00015,27.28402]
[1778735203785,34.1,79397.41,5.7,-0.35335,0.00015,27.28402]
[1778735205115,34.1,79399.53,5.7,-0.35303,0.00015,27.27606]
[1778735205196,34.1,79399.53,5.7,-0.35303,0.00015,27.27606]
[1778735211002,34.1,79401.3,5.7,-0.35277,0.00015,27.26935]
[1778735216037,34.1,79400.14,5.7,-0.35294,0.00015,27.27366]
[1778735221074,34.1,79400.43,5.7,-0.35289,0.00015,27.27251]
[1778735226109,34.1,79401.11,5.7,-0.35279,0.00015,27.26985]
[1778735231144,34.1,79400.72,5.7,-0.35284,0.00015,27.27122]
[1778735236179,34.1,79400.7,5.7,-0.35284,0.00015,27.27118]
[1778735239074,34.1,79400.73,5.7,-0.35283,0.00015,27.271]
[1778735242221,34.09,79410.04,5.7,-0.35145,0.00015,27.23557]
[1778735243232,34.09,79418.86,5.7,-0.35014,0.00015,27.20181]
[1778735248267,34.09,79416.98,5.7,-0.35042,0.00015,27.20897]
[1778735253302,34.09,79420.32,5.7,-0.34991,0.00015,27.19265]
[1778735256653,34.09,79420.26,5.7,-0.34991,0.00015,27.19286]
[1778735262053,34.09,79423.33,5.7,-0.34946,0.00015,27.18102]
[1778735262111,34.09,79423.33,5.7,-0.34946,0.00015,27.18102]
[1778735263363,34.09,79423.38,5.7,-0.34945,0.00015,27.18083]
[1778735264785,34.09,79423.4,5.7,-0.34945,0.00015,27.18076]
[1778735268442,34.09,79422.66,5.7,-0.34956,0.00015,27.18361]
[1778735268512,34.09,79423.12,5.7,-0.34949,0.00015,27.18183]
[1778735268608,34.09,79423.12,5.7,-0.34949,0.00015,27.18183]
[1778735274326,34.09,79424.36,5.7,-0.34931,0.00015,27.17704]
[1778735275611,34.09,79424.25,5.7,-0.34932,0.00015,27.17747]
[1778735282875,34.09,79424.33,5.7,-0.34931,0.00015,27.17715]
[1778735284985,34.09,79423.41,5.7,-0.34945,0.00015,27.18069]
[1778735285328,34.09,79423.41,5.7,-0.34945,0.00015,27.18069]
[1778735285334,34.09,79423.41,5.7,-0.34945,0.00015,27.18069]
[1778735285800,34.09,79425.93,5.7,-0.34907,0.00015,27.17095]
[1778735285861,34.09,79425.93,5.7,-0.34907,0.00015,27.17095]
[1778735287400,34.09,79427.06,5.7,-0.34891,0.00015,27.16674]
[1778735295118,34.1,79439.0,5.7,-0.34717,0.00015,27.1207]
[1778735295402,34.1,79439.0,5.7,-0.34717,0.00015,27.1207]
[1778735300633,34.1,79436.73,5.7,-0.34752,0.00015,27.13002]
[1778735303972,34.1,79436.98,5.7,-0.34749,0.00015,27.12923]
[1778735304074,34.1,79436.98,5.7,-0.34749,0.00015,27.12923]
[1778735304368,34.1,79436.98,5.7,-0.34749,0.00015,27.12923]
[1778735304939,34.1,79436.68,5.7,-0.34754,0.00015,27.13057]
[1778735310950,34.11,79431.72,5.7,-0.34827,0.00015,27.15005]
[1778735310962,34.11,79431.72,5.7,-0.34827,0.00015,27.15005]
[1778735311045,34.11,79422.43,5.7,-0.34963,0.00015,27.18257]
[1778735314914,34.11,79419.41,5.7,-0.35008,0.00015,27.19417]
[1778735319033,34.11,79420.41,5.7,-0.34993,0.00015,27.19029]
[1778735321807,34.11,79421.72,5.7,-0.34974,0.00015,27.18524]
[1778735323820,34.11,79426.76,5.7,-0.34899,0.00015,27.16577]
[1778735323887,34.11,79426.49,5.7,-0.34903,0.00015,27.16683]
[1778735324909,34.11,79426.49,5.7,-0.34903,0.00015,27.16683]
[1778735325141,34.11,79426.49,5.7,-0.34903,0.00015,27.16683]
[1778735325269,34.11,79426.49,5.7,-0.34903,0.00015,27.16683]
[1778735325364,34.1,79426.34,5.7,-0.34905,0.00015,27.16726]
[1778735328155,34.1,79431.96,5.7,-0.34822,0.00015,27.14548]
[1778735328199,34.1,79431.96,5.7,-0.34822,0.00015,27.14548]
[1778735328418,34.1,79431.96,5.7,-0.34822,0.00015,27.14548]
[1778735330705,34.1,79427.07,5.7,-0.34894,0.00015,27.16452]
[1778735331580,34.11,79427.93,5.7,-0.34882,0.00015,27.16121]
[1778735332708,34.11,79428.51,5.7,-0.34873,0.00015,27.15897]
[1778735337893,34.11,79434.45,5.7,-0.34786,0.00015,27.13602]
[1778735341054,34.11,79434.34,5.7,-0.34788,0.00015,27.13651]
[1778735341073,34.11,79434.34,5.7,-0.34788,0.00015,27.13651]
[1778735343880,34.11,79429.94,5.7,-0.34853,0.00015,27.15372]
[1778735348603,34.11,79429.95,5.7,-0.34853,0.00015,27.15378]
[1778735349295,34.11,79429.95,5.7,-0.34853,0.00015,27.15378]
[1778735355012,34.11,79431.5,5.7,-0.34831,0.00015,27.14791]
[1778735358760,34.11,79431.97,5.7,-0.34824,0.00015,27.14615]
[1778735364075,34.11,79437.95,5.7,-0.34736,0.00015,27.12305]
[1778735364649,34.11,79437.95,5.7,-0.34736,0.00015,27.12305]
[1778735367853,34.11,79441.63,5.7,-0.34683,0.00015,27.10876]
[1778735373138,34.12,79441.68,5.7,-0.34681,0.00015,27.1054]
[1778735378173,34.12,79441.7,5.7,-0.34682,0.00015,27.10558]
[1778735383208,34.12,79440.37,5.7,-0.34703,0.00015,27.11108]
[1778735384397,34.12,79440.37,5.7,-0.34703,0.00015,27.11108]
[1778735389623,34.12,79436.43,5.7,-0.34762,0.00015,27.1268]
[1778735395292,34.13,79436.52,5.7,-0.34762,0.00015,27.12677]
[1778735399544,34.13,79435.42,5.7,-0.34778,0.00015,27.13123]
[1778735400349,34.13,79434.7,5.7,-0.34789,0.00015,27.13409]
[1778735406047,34.13,79435.82,5.7,-0.34774,0.00015,27.13008]
[1778735408088,34.13,79435.78,5.7,-0.34775,0.00015,27.13036]
[1778735411143,34.13,79428.27,5.7,-0.34886,0.00015,27.15968]
[1778735411353,34.13,79428.27,5.7,-0.34886,0.00015,27.15968]
[1778735414354,34.14,79426.52,5.7,-0.34913,0.00015,27.16653]
[1778735414425,34.14,79427.95,5.7,-0.34891,0.00015,27.16103]
[1778735417368,34.13,79428.31,5.7,-0.34885,0.00015,27.15938]
[1778735417431,34.13,79428.31,5.7,-0.34885,0.00015,27.15938]
[1778735418619,34.13,79429.03,5.7,-0.34874,0.00015,27.15646]
[1778735418621,34.13,79432.96,5.7,-0.34816,0.00015,27.14108]
[1778735421621,34.13,79430.78,5.7,-0.34848,0.00015,27.14962]
[1778735431544,34.13,79430.23,5.7,-0.34856,0.00015,27.14855]
[1778735436579,34.13,79430.87,5.7,-0.34846,0.00015,27.14614]
[1778735441614,34.13,79432.36,5.7,-0.34825,0.00015,27.14042]
[1778735445923,34.14,79433.61,5.7,-0.34806,0.00015,27.13561]
[1778735451511,34.14,79435.18,5.7,-0.34783,0.00015,27.12956]
[1778735451522,34.14,79435.18,5.7,-0.34783,0.00015,27.12956]
[1778735453063,34.14,79433.02,5.7,-0.34815,0.00015,27.13799]
[1778735458733,34.14,79428.03,5.7,-0.34889,0.00015,27.15729]
[1778735464777,34.14,79428.58,5.7,-0.34881,0.00015,27.1551]
[1778735469811,34.13,79427.63,5.7,-0.34894,0.00015,27.15872]
[1778735475959,34.13,79427.45,5.7,-0.34897,0.00015,27.15938]
[1778735476034,34.13,79427.45,5.7,-0.34897,0.00015,27.15938]
[1778735479224,34.13,79421.05,5.7,-0.34991,0.00015,27.18395]
[1778735480060,34.13,79421.44,5.7,-0.34985,0.00015,27.18239]
[1778735481295,34.13,79424.41,5.7,-0.34941,0.00015,27.17096]
[1778735481396,34.13,79426.38,5.7,-0.34912,0.00015,27.16332]
[1778735482726,34.13,79427.17,5.7,-0.349,0.00015,27.16027]
[1778735482868,34.13,79427.17,5.7,-0.349,0.00015,27.16027]
[1778735483075,34.13,79427.17,5.7,-0.349,0.00015,27.16027]
[1778735483114,34.13,79429.38,5.7,-0.34867,0.00015,27.15155]
[1778735484841,34.13,79432.03,5.7,-0.34828,0.00015,27.14126]
[1778735484868,34.13,79432.03,5.7,-0.34828,0.00015,27.14126]
[1778735489951,34.13,79430.58,5.7,-0.34849,0.00015,27.14689]
[1778735492501,34.13,79430.64,5.7,-0.34848,0.00015,27.14665]
[1778735498007,34.13,79430.97,5.7,-0.34842,0.00015,27.14189]
[1778735503042,34.13,79429.76,5.7,-0.3486,0.00015,27.14658]
[1778735506059,34.13,79429.29,5.7,-0.34867,0.00015,27.1484]
[1778735508357,34.13,79430.56,5.7,-0.34848,0.00015,27.14348]
[1778735509770,34.13,79433.31,5.7,-0.34808,0.00015,27.13281]
[1778735510375,34.13,79433.31,5.7,-0.34808,0.00015,27.13281]
[1778735511000,34.13,79427.66,5.7,-0.34891,0.00015,27.15475]
[1778735513304,34.13,79422.85,5.7,-0.34962,0.00015,27.1733]
[1778735514414,34.13,79422.24,5.7,-0.34971,0.00015,27.17562]
[1778735516332,34.13,79416.41,5.7,-0.35057,0.00015,27.19796]
[1778735519033,34.13,79419.56,5.7,-0.3501,0.00015,27.18577]
[1778735520059,34.13,79415.65,5.7,-0.35068,0.00015,27.20075]
[1778735524629,34.13,79409.76,5.7,-0.35154,0.00015,27.22299]
[1778735530234,34.12,79414.49,5.7,-0.35083,0.00015,27.20471]
[1778735535269,34.12,79413.58,5.7,-0.35096,0.00015,27.20803]
[1778735540304,34.12,79414.42,5.7,-0.35083,0.00015,27.20467]
[1778735545340,34.12,79420.66,5.7,-0.34991,0.00015,27.18068]
[1778735550375,34.12,79419.98,5.7,-0.35001,0.00015,27.18324]
[1778735555410,34.12,79414.43,5.7,-0.35081,0.00015,27.20094]
[1778735561452,34.12,79417.54,5.7,-0.35034,0.00015,27.18893]
[1778735567494,34.12,79416.54,5.7,-0.35049,0.00015,27.19266]
[1778735572529,34.12,79416.9,5.7,-0.35043,0.00015,27.19119]
[1778735577564,34.12,79415.92,5.7,-0.35057,0.00015,27.19486]
[1778735582599,34.12,79413.23,5.7,-0.35097,0.00015,27.20505]
[1778735583685,34.12,79413.23,5.7,-0.35097,0.00015,27.20505]
[1778735585261,34.11,79407.35,5.7,-0.35184,0.00015,27.22736]
[1778735588698,34.11,79408.08,5.7,-0.35173,0.00015,27.22446]
[1778735594684,34.11,79406.67,5.7,-0.35192,0.00015,27.22952]
[1778735600725,34.11,79406.61,5.7,-0.35192,0.00015,27.2295]
[1778735603784,34.11,79408.64,5.7,-0.35162,0.00015,27.22171]
[1778735609788,34.11,79408.39,5.7,-0.35165,0.00015,27.22243]
[1778735611331,34.11,79408.44,5.7,-0.35164,0.00015,27.22221]
[1778735611411,34.11,79408.44,5.7,-0.35164,0.00015,27.22221]
[1778735616083,34.1,79406.57,5.7,-0.3519,0.00015,27.22573]
[1778735621872,34.1,79406.78,5.7,-0.35186,0.00015,27.22474]
[1778735627914,34.1,79406.67,5.7,-0.35187,0.00015,27.22496]
[1778735632949,34.1,79406.63,5.7,-0.35187,0.00015,27.22495]
[1778735637985,34.1,79404.15,5.7,-0.35223,0.00015,27.23417]
[1778735640824,34.1,79404.08,5.7,-0.35224,0.00015,27.2344]
[1778735646040,34.09,79402.42,5.7,-0.35248,0.00015,27.24039]
[1778735651075,34.09,79401.54,5.7,-0.3526,0.00015,27.2435]
[1778735656674,34.09,79401.08,5.7,-0.35266,0.00015,27.24507]
[1778735662152,34.09,79400.66,5.7,-0.35271,0.00015,27.24635]
[1778735667187,34.09,79399.97,5.7,-0.35281,0.00015,27.24875]
[1778735668844,34.09,79399.97,5.7,-0.35281,0.00015,27.24875]
[1778735669201,34.08,79389.04,5.7,-0.35443,0.00015,27.28968]
[1778735670470,34.08,79389.04,5.7,-0.35443,0.00015,27.28968]
[1778735674013,34.08,79385.26,5.7,-0.35497,0.00015,27.30015]
[1778735675614,34.08,79385.23,5.7,-0.35497,0.00015,27.30018]
[1778735675802,34.08,79385.23,5.7,-0.35497,0.00015,27.30018]
[1778735675841,34.08,79385.23,5.7,-0.35497,0.00015,27.30018]
[1778735676250,34.08,79376.92,5.7,-0.35621,0.00015,27.3308]
[1778735681285,34.08,79373.15,5.7,-0.35678,0.00015,27.34487]
[1778735686324,34.08,79370.61,5.7,-0.35716,0.00015,27.35438]
[1778735690299,34.08,79370.27,5.7,-0.35722,0.00015,27.35571]
[1778735692240,34.09,79370.88,5.7,-0.35713,0.00015,27.35353]
[1778735695238,34.09,79371.71,5.7,-0.35701,0.00015,27.35058]
[1778735696841,34.09,79372.08,5.7,-0.35695,0.00015,27.34925]
[1778735696884,34.09,79375.72,5.7,-0.35641,0.00015,27.3359]
[1778735698681,34.09,79378.04,5.7,-0.35607,0.00015,27.32742]
[1778735701644,34.09,79378.44,5.7,-0.35601,0.00015,27.32597]
[1778735701842,34.09,79378.44,5.7,-0.35601,0.00015,27.32597]
[1778735701887,34.09,79377.73,5.7,-0.35612,0.00015,27.32865]
[1778735703293,34.09,79373.97,5.7,-0.35668,0.00015,27.34253]
[1778735703649,34.09,79373.97,5.7,-0.35668,0.00015,27.34253]
[1778735704279,34.09,79372.09,5.7,-0.35696,0.00015,27.34946]
[1778735704729,34.09,79372.09,5.7,-0.35696,0.00015,27.34946]
[1778735712736,34.09,79375.37,5.7,-0.35648,0.00015,27.33768]
[1778735713033,34.09,79373.64,5.7,-0.35674,0.00015,27.34407]
[1778735713072,34.09,79373.64,5.7,-0.35674,0.00015,27.34407]
[1778735713258,34.09,79373.64,5.7,-0.35674,0.00015,27.34407]
[1778735713262,34.09,79373.64,5.7,-0.35674,0.00015,27.34407]
[1778735713270,34.09,79373.64,5.7,-0.35674,0.00015,27.34407]
[1778735713519,34.09,79365.26,5.7,-0.35799,0.00015,27.37474]
[1778735714250,34.09,79365.26,5.7,-0.35799,0.00015,27.37474]
[1778735714679,34.09,79365.26,5.7,-0.35799,0.00015,27.37474]
[1778735719733,34.09,79360.11,5.7,-0.35876,0.00015,27.39345]
[1778735719749,34.09,79360.11,5.7,-0.35876,0.00015,27.39345]
[1778735719760,34.09,79360.11,5.7,-0.35876,0.00015,27.39345]
[1778735720044,34.09,79359.99,5.7,-0.35878,0.00015,27.39388]
[1778735720268,34.09,79359.99,5.7,-0.35878,0.00015,27.39388]
[1778735720568,34.09,79348.53,5.7,-0.3605,0.00015,27.4351]
[1778735721767,34.09,79348.53,5.7,-0.3605,0.00015,27.4351]
[1778735722375,34.09,79346.02,5.7,-0.36087,0.00015,27.44402]
[1778735723809,34.09,79351.47,5.7,-0.36005,0.00015,27.42449]
[1778735724664,34.09,79353.09,5.7,-0.35981,0.00015,27.41865]
[1778735725269,34.09,79353.97,5.7,-0.35968,0.00015,27.41546]
[1778735727749,34.09,79355.89,5.7,-0.35939,0.00015,27.40851]
[1778735733659,34.09,79354.29,5.7,-0.35961,0.00015,27.41072]
[1778735736225,34.09,79353.99,5.7,-0.35965,0.00015,27.41175]
[1778735736240,34.09,79353.99,5.7,-0.35965,0.00015,27.41175]
[1778735736297,34.09,79353.99,5.7,-0.35965,0.00015,27.41175]
[1778735736338,34.09,79353.99,5.7,-0.35965,0.00015,27.41175]
[1778735737843,34.09,79357.37,5.7,-0.35914,0.00015,27.39955]
[1778735737953,34.09,79357.37,5.7,-0.35914,0.00015,27.39955]
[1778735737956,34.09,79357.37,5.7,-0.35914,0.00015,27.39955]
[1778735737944,34.09,79366.38,5.7,-0.3578,0.00015,27.36685]
[1778735738841,34.09,79366.38,5.7,-0.3578,0.00015,27.36685]
[1778735738932,34.09,79370.48,5.7,-0.35719,0.00015,27.35199]
[1778735739625,34.09,79370.48,5.7,-0.35719,0.00015,27.35199]
[1778735740254,34.09,79367.21,5.7,-0.35768,0.00015,27.36396]
[1778735741335,34.09,79365.79,5.7,-0.35789,0.00015,27.36915]
[1778735744672,34.09,79367.05,5.7,-0.3577,0.00015,27.36458]
[1778735745360,34.09,79367.25,5.7,-0.35767,0.00015,27.36386]
[1778735751786,34.09,79367.49,5.7,-0.35764,0.00015,27.36306]
[1778735756821,34.09,79367.45,5.7,-0.35765,0.00015,27.36327]
[1778735761859,34.09,79366.51,5.7,-0.35779,0.00015,27.36676]
[1778735766891,34.09,79366.23,5.7,-0.35784,0.00015,27.36783]
[1778735768254,34.09,79366.41,5.7,-0.35781,0.00015,27.36719]
[1778735773940,34.09,79368.36,5.7,-0.35752,0.00015,27.36012]
[1778735778592,34.09,79368.36,5.7,-0.35752,0.00015,27.36016]
[1778735778841,34.09,79368.36,5.7,-0.35752,0.00015,27.36016]
[1778735778975,34.09,79369.53,5.7,-0.35735,0.00015,27.35589]
[1778735783425,34.1,79371.7,5.7,-0.35704,0.00015,27.34837]
[1778735784841,34.1,79371.52,5.7,-0.35707,0.00015,27.34913]
[1778735784926,34.1,79371.52,5.7,-0.35707,0.00015,27.34923]
[1778735789781,34.1,79368.31,5.7,-0.35755,0.00015,27.361]
[1778735790584,34.1,79368.38,5.7,-0.35754,0.00015,27.36075]
[1778735796930,34.1,79369.35,5.7,-0.35739,0.00015,27.35381]
[1778735800618,34.1,79368.78,5.7,-0.35747,0.00015,27.3559]
[1778735800841,34.1,79368.78,5.7,-0.35747,0.00015,27.3559]
[1778735800942,34.1,79368.56,5.7,-0.3575,0.00015,27.35671]
[1778735802189,34.1,79370.79,5.7,-0.35717,0.00015,27.34856]
[1778735802199,34.1,79370.79,5.7,-0.35717,0.00015,27.34856]
[1778735802613,34.1,79370.79,5.7,-0.35717,0.00015,27.34856]
[1778735805285,34.1,79378.26,5.7,-0.35607,0.00015,27.32142]
[1778735805823,34.1,79378.26,5.7,-0.35607,0.00015,27.32142]
[1778735805825,34.11,79387.02,5.7,-0.35477,0.00015,27.28909]
[1778735806164,34.11,79395.79,5.7,-0.35346,0.00015,27.25631]
[1778735808681,34.1,79396.28,5.7,-0.35339,0.00015,27.25439]
[1778735812127,34.1,79397.82,5.7,-0.35316,0.00015,27.2486]
[1778735818250,34.1,79400.83,5.7,-0.35271,0.00015,27.23719]
[1778735821482,34.1,79401.69,5.7,-0.35258,0.00015,27.23389]
[1778735822892,34.1,79401.66,5.7,-0.35258,0.00015,27.23397]
[1778735826220,34.1,79406.0,5.7,-0.35193,0.00015,27.21738]
[1778735826667,34.1,79406.0,5.7,-0.35193,0.00015,27.21738]
[1778735830130,34.1,79406.27,5.7,-0.35189,0.00015,27.21623]
[1778735830274,34.1,79406.27,5.7,-0.35189,0.00015,27.21623]
[1778735833355,34.1,79414.25,5.7,-0.3507,0.00015,27.18565]
[1778735835526,34.1,79414.41,5.7,-0.35067,0.00015,27.18501]
[1778735840770,34.1,79416.26,5.7,-0.3504,0.00015,27.17788]
[1778735846447,34.1,79415.08,5.7,-0.35057,0.00015,27.18236]
[1778735851482,34.1,79419.56,5.7,-0.34989,0.00015,27.16169]
[1778735852315,34.1,79419.56,5.7,-0.34989,0.00015,27.16169]
[1778735852440,34.1,79419.56,5.7,-0.34989,0.00015,27.16169]
[1778735852442,34.1,79419.56,5.7,-0.34989,0.00015,27.16169]
[1778735852506,34.1,79419.56,5.7,-0.34989,0.00015,27.16169]
[1778735852603,34.1,79427.99,5.7,-0.34864,0.00015,27.12913]
[1778735855394,34.1,79433.05,5.7,-0.34791,0.00015,27.10972]
[1778735859296,34.1,79434.27,5.7,-0.34774,0.00015,27.10545]
[1778735864781,34.11,79440.79,5.7,-0.34679,0.00015,27.08026]
[1778735870615,34.11,79444.07,5.7,-0.34632,0.00015,27.06778]
[1778735875651,34.11,79443.26,5.7,-0.34645,0.00015,27.07137]
[1778735880686,34.12,79444.44,5.7,-0.34629,0.00015,27.06698]
[1778735885721,34.12,79443.79,5.7,-0.34639,0.00015,27.06977]
[1778735890940,34.12,79443.75,5.7,-0.3464,0.00015,27.07011]
[1778735891044,34.12,79443.75,5.7,-0.3464,0.00015,27.07011]
[1778735891763,34.12,79435.55,5.7,-0.34762,0.00015,27.1023]
[1778735895991,34.12,79435.63,5.7,-0.34762,0.00015,27.10229]
[1778735896070,34.12,79435.63,5.7,-0.34762,0.00015,27.10229]
[1778735903847,34.13,79444.83,5.7,-0.34627,0.00015,27.06656]
[1778735908882,34.13,79445.09,5.7,-0.34624,0.00015,27.06575]
[1778735911028,34.13,79444.92,5.7,-0.34627,0.00015,27.06646]
[1778735911903,34.13,79436.04,5.7,-0.34756,0.00015,27.09788]
[1778735914839,34.13,79433.81,5.7,-0.34789,0.00015,27.10659]
[1778735914855,34.13,79433.81,5.7,-0.34789,0.00015,27.10659]
[1778735915476,34.13,79433.56,5.7,-0.34793,0.00015,27.10757]
[1778735915479,34.13,79433.56,5.7,-0.34793,0.00015,27.10757]
[1778735915933,34.13,79420.32,5.7,-0.34989,0.00015,27.15879]
[1778735920968,34.13,79416.9,5.7,-0.35039,0.00015,27.17171]
[1778735924001,34.13,79417.35,5.7,-0.35032,0.00015,27.16995]
[1778735926807,34.13,79416.15,5.7,-0.35049,0.00015,27.17441]
[1778735927009,34.13,79416.15,5.7,-0.35049,0.00015,27.17441]
[1778735932077,34.12,79418.15,5.7,-0.35019,0.00015,27.16652]
[1778735933091,34.12,79418.15,5.7,-0.35019,0.00015,27.16652]
[1778735933699,34.12,79418.39,5.7,-0.35015,0.00015,27.16557]
[1778735939126,34.12,79421.35,5.7,-0.34971,0.00015,27.1541]
[1778735944161,34.12,79420.61,5.7,-0.34982,0.00015,27.15686]
[1778735944875,34.12,79420.61,5.7,-0.34982,0.00015,27.15686]
[1778735949061,34.12,79419.44,5.7,-0.34999,0.00015,27.16131]
[1778735953543,34.12,79419.32,5.7,-0.35,0.00015,27.16167]
[1778735955725,34.12,79425.0,5.7,-0.34916,0.00015,27.13976]
[1778735957750,34.12,79428.04,5.7,-0.34871,0.00015,27.128]
[1778735959600,34.12,79430.66,5.7,-0.34832,0.00015,27.11785]
[1778735959719,34.12,79430.66,5.7,-0.34832,0.00015,27.11785]
[1778735968330,34.12,79434.61,5.7,-0.34775,0.00015,27.10269]
[1778735970561,34.12,79434.61,5.7,-0.34775,0.00015,27.10269]
[1778735973844,34.12,79426.45,5.7,-0.34894,0.00015,27.13095]
[1778735976943,34.12,79426.25,5.7,-0.34897,0.00015,27.13171]
[1778735980052,34.12,79427.64,5.7,-0.34876,0.00015,27.1263]
[1778735983059,34.12,79427.49,5.7,-0.34878,0.00015,27.12687]
[1778735988470,34.12,79427.3,5.7,-0.34881,0.00015,27.12758]
[1778735989239,34.12,79427.3,5.7,-0.34881,0.00015,27.12758]
[1778735993071,34.12,79426.98,5.7,-0.34886,0.00015,27.1288]
[1778735998540,34.12,79426.35,5.7,-0.34895,0.00015,27.13119]
[1778736001563,34.12,79426.38,5.7,-0.34894,0.00015,27.13106]
[1778736004993,34.12,79426.21,5.7,-0.34897,0.00015,27.1317]
[1778736008040,34.12,79426.37,5.7,-0.34894,0.00015,27.13105]
[1778736011128,34.12,79427.48,5.7,-0.34878,0.00015,27.12673]
[1778736017072,34.12,79428.83,5.7,-0.34858,0.00015,27.12149]
[1778736017435,34.12,79428.83,5.7,-0.34858,0.00015,27.12148]
[1778736019690,34.12,79445.71,5.7,-0.34609,0.00015,27.05553]
[1778736026387,34.12,79447.05,5.7,-0.3459,0.00015,27.0505]
[1778736031773,34.13,79450.61,5.7,-0.34538,0.00015,27.03344]
[1778736036808,34.13,79450.9,5.7,-0.34534,0.00015,27.03258]
[1778736041843,34.13,79450.52,5.7,-0.34541,0.00015,27.03435]
[1778736047045,34.13,79451.25,5.7,-0.34531,0.00015,27.03167]
[1778736048897,34.13,79461.69,5.7,-0.34378,0.00015,26.99036]
[1778736053932,34.14,79463.6,5.7,-0.34351,0.00015,26.98316]
[1778736058967,34.14,79463.6,5.7,-0.34353,0.00015,26.98363]
[1778736064002,34.15,79463.77,5.7,-0.34352,0.00015,26.98346]
[1778736069037,34.15,79464.58,5.7,-0.34342,0.00015,26.98072]
[1778736075079,34.16,79464.11,5.7,-0.34351,0.00015,26.98324]
[1778736079552,34.16,79465.52,5.7,-0.34332,0.00015,26.97801]
[1778736079558,34.16,79465.52,5.7,-0.34332,0.00015,26.97801]
[1778736079867,34.16,79465.52,5.7,-0.34332,0.00015,26.97801]
[1778736080114,34.16,79469.62,5.7,-0.34272,0.00015,26.96168]
[1778736080344,34.16,79469.62,5.7,-0.34272,0.00015,26.96168]
[1778736082223,34.16,79470.39,5.7,-0.34261,0.00015,26.9586]
[1778736082253,34.16,79470.39,5.7,-0.34261,0.00015,26.9586]
[1778736082276,34.16,79470.39,5.7,-0.34261,0.00015,26.9586]
[1778736082286,34.16,79470.39,5.7,-0.34261,0.00015,26.9586]
[1778736082332,34.16,79470.78,5.7,-0.34255,0.00015,26.95705]
[1778736083268,34.16,79470.78,5.7,-0.34255,0.00015,26.95705]
[1778736083135,34.16,79479.31,5.7,-0.3413,0.00015,26.92256]
[1778736084025,34.16,79479.31,5.7,-0.3413,0.00015,26.92256]
[1778736084299,34.16,79479.31,5.7,-0.3413,0.00015,26.92256]
[1778736085349,34.16,79480.09,5.7,-0.34118,0.00015,26.91937]
[1778736085828,34.16,79480.09,5.7,-0.34118,0.00015,26.91937]
[1778736086665,34.16,79479.85,5.7,-0.34122,0.00015,26.92034]
[1778736087711,34.16,79481.05,5.7,-0.34104,0.00015,26.91547]
[1778736089741,34.16,79481.56,5.7,-0.34097,0.00015,26.91339]
[1778736095223,34.16,79482.0,5.7,-0.34089,0.00015,26.90806]
[1778736100106,34.16,79482.19,5.7,-0.34086,0.00015,26.90725]
[1778736100555,34.16,79482.27,5.7,-0.34084,0.00015,26.90692]
[1778736100843,34.16,79482.27,5.7,-0.34084,0.00015,26.90692]
[1778736101266,34.16,79494.32,5.7,-0.33908,0.00015,26.85766]
[1778736101437,34.16,79494.32,5.7,-0.33908,0.00015,26.85766]
[1778736101440,34.16,79494.32,5.7,-0.33908,0.00015,26.85766]
[1778736102292,34.16,79494.32,5.7,-0.33908,0.00015,26.85766]
[1778736104191,34.16,79498.15,5.7,-0.33851,0.00015,26.84159]
[1778736104195,34.16,79498.15,5.7,-0.33851,0.00015,26.84159]
[1778736104475,34.16,79499.48,5.7,-0.33831,0.00015,26.83596]
[1778736104972,34.16,79499.48,5.7,-0.33831,0.00015,26.83596]
[1778736106284,34.15,79500.73,5.7,-0.33813,0.00015,26.83066]
[1778736111336,34.15,79505.89,5.7,-0.33735,0.00015,26.80858]
[1778736113116,34.15,79508.22,5.7,-0.33701,0.00015,26.79879]
[1778736119305,34.15,79513.78,5.7,-0.33619,0.00015,26.77517]
[1778736120363,34.14,79518.43,5.7,-0.33547,0.00015,26.7545]
[1778736121046,34.14,79519.36,5.7,-0.33534,0.00015,26.75059]
[1778736123420,34.13,79531.12,5.7,-0.33359,0.00015,26.69973]
[1778736124800,34.13,79531.12,5.7,-0.33359,0.00015,26.69973]
[1778736126972,34.13,79530.75,5.7,-0.33364,0.00015,26.70109]
[1778736129510,34.12,79532.76,5.7,-0.33334,0.00015,26.69236]
[1778736129761,34.12,79532.76,5.7,-0.33334,0.00015,26.69236]
[1778736130488,34.12,79533.59,5.7,-0.33321,0.00015,26.6886]
[1778736136514,34.14,79548.35,5.7,-0.33113,0.00014,26.62727]
[1778736138716,34.14,79555.86,5.7,-0.33006,0.00014,26.59531]
[1778736138786,34.14,79545.62,5.7,-0.33156,0.00014,26.64018]
[1778736144570,34.16,79545.8,5.7,-0.33159,0.00014,26.64121]
[1778736147457,34.16,79545.08,5.7,-0.33172,0.00014,26.64493]
[1778736152626,34.16,79537.21,5.7,-0.33285,0.00014,26.67534]
[1778736154805,34.16,79536.93,5.7,-0.33289,0.00014,26.67653]
[1778736160682,34.16,79539.08,5.7,-0.33258,0.00014,26.66728]
[1778736161878,34.16,79539.08,5.7,-0.33258,0.00014,26.66728]
[1778736164786,34.16,79542.31,5.7,-0.33211,0.00014,26.6535]
[1778736164803,34.16,79542.31,5.7,-0.33211,0.00014,26.6535]
[1778736164916,34.16,79542.31,5.7,-0.33211,0.00014,26.6535]
[1778736165070,34.16,79542.31,5.7,-0.33211,0.00014,26.6535]
[1778736165626,34.16,79543.25,5.7,-0.33197,0.00014,26.64952]
[1778736165717,34.16,79553.07,5.7,-0.33055,0.00014,26.60731]
[1778736170754,34.18,79556.87,5.7,-0.33009,0.00014,26.59367]
[1778736172707,34.19,79556.88,5.7,-0.33011,0.00014,26.59435]
[1778736175412,34.2,79555.69,5.7,-0.33033,0.00014,26.60092]
[1778736179817,34.21,79546.52,5.7,-0.3317,0.00014,26.64175]
[1778736183011,34.21,79549.83,5.7,-0.33122,0.00014,26.62761]
[1778736183020,34.21,79549.83,5.7,-0.33122,0.00014,26.62761]
[1778736183845,34.21,79561.56,5.7,-0.32953,0.00014,26.57708]
[1778736188880,34.24,79561.17,5.7,-0.32971,0.00014,26.58269]
[1778736191827,34.25,79559.44,5.7,-0.33,0.00014,26.59151]
[1778736191886,34.25,79559.44,5.7,-0.33,0.00014,26.59151]
[1778736191908,34.25,79559.44,5.7,-0.33,0.00014,26.59151]
[1778736191953,34.25,79559.44,5.7,-0.33,0.00014,26.59151]
[1778736191956,34.25,79559.44,5.7,-0.33,0.00014,26.59151]
[1778736191992,34.25,79559.44,5.7,-0.33,0.00014,26.59151]
[1778736192447,34.25,79556.72,5.7,-0.33041,0.00014,26.60382]
[1778736196174,34.26,79561.93,5.7,-0.3297,0.00014,26.58261]
[1778736201971,34.28,79560.93,5.7,-0.32993,0.00014,26.58995]
[1778736205934,34.28,79559.51,5.7,-0.33014,0.00014,26.59621]
[1778736211034,34.29,79554.1,5.7,-0.33091,0.00014,26.61615]
[1778736216071,34.29,79550.03,5.7,-0.3315,0.00014,26.63368]
[1778736216481,34.29,79550.03,5.7,-0.3315,0.00014,26.63368]
[1778736218394,34.29,79542.56,5.7,-0.33258,0.00014,26.66553]
[1778736218401,34.29,79542.56,5.7,-0.33258,0.00014,26.66553]
[1778736221586,34.29,79541.54,5.7,-0.33272,0.00014,26.66978]
[1778736228155,34.28,79541.61,5.7,-0.33271,0.00014,26.6693]
[1778736230325,34.28,79541.61,5.7,-0.33271,0.00014,26.6693]
[1778736231176,34.28,79549.78,5.7,-0.33153,0.00014,26.63442]
[1778736236211,34.28,79552.58,5.7,-0.33112,0.00014,26.6225]
[1778736240600,34.28,79552.32,5.7,-0.33116,0.00014,26.62368]
[1778736246190,34.29,79557.54,5.7,-0.33042,0.00014,26.60139]
[1778736249200,34.29,79558.2,5.7,-0.33032,0.00014,26.59862]
[1778736249629,34.29,79558.2,5.7,-0.33032,0.00014,26.5987]
[1778736255345,34.29,79559.29,5.7,-0.33017,0.00014,26.59422]
[1778736260380,34.29,79559.72,5.7,-0.33012,0.00014,26.59256]
[1778736265415,34.29,79559.63,5.7,-0.33014,0.00014,26.59313]
[1778736270450,34.29,79559.72,5.7,-0.33013,0.00014,26.59291]
[1778736275485,34.29,79559.73,5.7,-0.33012,0.00014,26.58953]
[1778736280520,34.29,79557.1,5.7,-0.3305,0.00014,26.60101]
[1778736285555,34.3,79559.16,5.7,-0.33021,0.00014,26.59229]
[1778736290590,34.3,79559.04,5.7,-0.33023,0.00014,26.59296]
[1778736298646,34.3,79559.22,5.7,-0.33021,0.00014,26.59241]
[1778736303681,34.3,79559.18,5.7,-0.33022,0.00014,26.59272]
[1778736305842,34.3,79557.54,5.7,-0.33046,0.00014,26.5998]
[1778736306651,34.3,79559.81,5.7,-0.33013,0.00014,26.59005]
[1778736307723,34.3,79559.98,5.7,-0.33011,0.00014,26.58935]
[1778736314758,34.3,79560.73,5.7,-0.33001,0.00014,26.58636]
[1778736316849,34.3,79560.76,5.7,-0.33,0.00014,26.58626]
[1778736317696,34.3,79560.59,5.7,-0.33003,0.00014,26.58702]
[1778736318787,34.3,79546.16,5.7,-0.33211,0.00014,26.64889]
[1778736323436,34.3,79553.45,5.7,-0.33106,0.00014,26.61769]
[1778736328857,34.3,79555.33,5.7,-0.33079,0.00014,26.60967]
[1778736333892,34.3,79560.8,5.7,-0.32999,0.00014,26.58275]
[1778736336913,34.3,79552.9,5.7,-0.33113,0.00014,26.6168]
[1778736341948,34.3,79555.59,5.7,-0.33074,0.00014,26.60533]
[1778736346983,34.3,79556.14,5.7,-0.33067,0.00014,26.60305]
[1778736353025,34.31,79552.65,5.7,-0.33117,0.00014,26.6181]
[1778736357268,34.31,79552.79,5.7,-0.33115,0.00014,26.61752]
[1778736363591,34.31,79551.39,5.7,-0.33135,0.00014,26.62356]
[1778736369139,34.31,79556.92,5.7,-0.33056,0.00014,26.6]
[1778736377195,34.31,79557.17,5.7,-0.33053,0.00014,26.59914]
[1778736382230,34.31,79557.0,5.7,-0.33056,0.00014,26.6]
[1778736387265,34.31,79558.29,5.7,-0.33038,0.00014,26.59459]
[1778736393308,34.31,79558.22,5.7,-0.33038,0.00014,26.59158]
[1778736398274,34.31,79555.14,5.7,-0.33083,0.00014,26.60491]
[1778736403378,34.31,79545.93,5.7,-0.33215,0.00014,26.64423]
[1778736406970,34.31,79545.86,5.7,-0.33216,0.00014,26.6445]
[1778736412441,34.31,79542.88,5.7,-0.33259,0.00014,26.65706]
[1778736417249,34.31,79543.0,5.7,-0.33257,0.00014,26.65648]
[1778736417263,34.31,79543.0,5.7,-0.33257,0.00014,26.65648]
[1778736422369,34.31,79549.62,5.7,-0.33161,0.00014,26.62828]
[1778736428543,34.31,79544.51,5.7,-0.33235,0.00014,26.65009]
[1778736433589,34.31,79544.09,5.7,-0.33241,0.00014,26.65179]
[1778736438625,34.31,79543.27,5.7,-0.33253,0.00014,26.65521]
[1778736443659,34.31,79537.49,5.7,-0.33336,0.00014,26.67961]
[1778736444598,34.31,79537.49,5.7,-0.33336,0.00014,26.67961]
[1778736444738,34.31,79537.49,5.7,-0.33336,0.00014,26.67961]
[1778736444675,34.31,79529.47,5.7,-0.33451,0.00014,26.71337]
[1778736444883,34.31,79529.47,5.7,-0.33451,0.00014,26.71337]
[1778736444923,34.31,79529.47,5.7,-0.33451,0.00014,26.71337]
[1778736444954,34.31,79529.47,5.7,-0.33451,0.00014,26.71337]
[1778736444965,34.31,79529.47,5.7,-0.33451,0.00014,26.71337]
[1778736445194,34.31,79529.47,5.7,-0.33451,0.00014,26.71337]
[1778736445266,34.31,79529.47,5.7,-0.33451,0.00014,26.71337]
[1778736445394,34.31,79529.47,5.7,-0.33451,0.00014,26.71337]
[1778736445465,34.31,79529.47,5.7,-0.33451,0.00014,26.71337]
[1778736445732,34.31,79502.79,5.7,-0.33838,0.00015,26.82413]
[1778736446126,34.31,79502.79,5.7,-0.33838,0.00015,26.82413]
[1778736446694,34.31,79499.48,5.7,-0.33886,0.00015,26.83755]
[1778736447325,34.31,79499.48,5.7,-0.33886,0.00015,26.83755]
[1778736447390,34.31,79499.48,5.7,-0.33886,0.00015,26.83755]
[1778736448021,34.31,79499.53,5.7,-0.33885,0.00015,26.83719]
[1778736448592,34.31,79499.53,5.7,-0.33885,0.00015,26.83719]
[1778736448907,34.3,79498.96,5.7,-0.33892,0.00015,26.83936]
[1778736449370,34.3,79498.96,5.7,-0.33892,0.00015,26.83936]
[1778736449714,34.3,79498.96,5.7,-0.33892,0.00015,26.83919]
[1778736449898,34.3,79498.96,5.7,-0.33892,0.00015,26.83919]
[1778736450014,34.3,79498.96,5.7,-0.33892,0.00015,26.83919]
[1778736450894,34.3,79498.96,5.7,-0.33891,0.00015,26.83903]
[1778736452510,34.3,79502.22,5.7,-0.33842,0.00015,26.82218]
[1778736453727,34.3,79500.79,5.7,-0.33862,0.00015,26.82774]
[1778736454548,34.3,79500.79,5.7,-0.33862,0.00015,26.82774]
[1778736455731,34.3,79498.47,5.7,-0.33895,0.00015,26.83692]
[1778736456609,34.3,79498.47,5.7,-0.33895,0.00015,26.83692]
[1778736458584,34.29,79504.9,5.7,-0.338,0.00015,26.81018]
[1778736458589,34.29,79504.9,5.7,-0.338,0.00015,26.81018]
[1778736461154,34.29,79514.18,5.7,-0.33664,0.00015,26.77137]
[1778736462819,34.29,79514.98,5.7,-0.33651,0.00015,26.76781]
[1778736462928,34.29,79514.98,5.7,-0.33651,0.00015,26.76781]
[1778736466256,34.29,79510.06,5.7,-0.33722,0.00015,26.78786]
[1778736466337,34.28,79509.01,5.7,-0.33736,0.00015,26.79195]
[1778736468602,34.28,79504.7,5.7,-0.33799,0.00015,26.80974]
[1778736473884,34.28,79508.34,5.7,-0.33744,0.00015,26.79416]
[1778736478919,34.28,79505.66,5.7,-0.33782,0.00015,26.80486]
[1778736483954,34.27,79509.7,5.7,-0.33722,0.00015,26.78783]
[1778736488989,34.27,79507.22,5.7,-0.33757,0.00015,26.79779]
[1778736494024,34.27,79508.12,5.7,-0.33743,0.00015,26.79377]
[1778736496280,34.27,79509.4,5.7,-0.33724,0.00015,26.78842]
[1778736496452,34.27,79509.4,5.7,-0.33724,0.00015,26.78842]
[1778736496530,34.27,79509.4,5.7,-0.33724,0.00015,26.78842]
[1778736496576,34.27,79509.4,5.7,-0.33724,0.00015,26.78842]
[1778736496670,34.27,79508.74,5.7,-0.33734,0.00015,26.79104]
[1778736497220,34.27,79508.74,5.7,-0.33734,0.00015,26.79104]
[1778736497521,34.27,79508.74,5.7,-0.33734,0.00015,26.79104]
[1778736497580,34.27,79517.4,5.7,-0.33607,0.00015,26.75496]
[1778736499203,34.27,79524.43,5.7,-0.33505,0.00014,26.72557]
[1778736499378,34.27,79524.43,5.7,-0.33505,0.00014,26.72557]
[1778736499379,34.27,79524.43,5.7,-0.33505,0.00014,26.72557]
[1778736499417,34.27,79524.43,5.7,-0.33505,0.00014,26.72557]
[1778736499442,34.27,79524.43,5.7,-0.33505,0.00014,26.72557]
[1778736499526,34.27,79524.43,5.7,-0.33505,0.00014,26.72557]
[1778736499559,34.27,79524.43,5.7,-0.33505,0.00014,26.72557]
[1778736499580,34.27,79524.43,5.7,-0.33505,0.00014,26.72557]
[1778736499636,34.27,79524.43,5.7,-0.33505,0.00014,26.72557]
[1778736499663,34.27,79524.43,5.7,-0.33505,0.00014,26.72557]
[1778736499674,34.27,79524.43,5.7,-0.33505,0.00014,26.72557]
[1778736499744,34.27,79524.43,5.7,-0.33505,0.00014,26.72557]
[1778736500083,34.27,79525.93,5.7,-0.33483,0.00014,26.71913]
[1778736500135,34.27,79525.93,5.7,-0.33483,0.00014,26.71913]
[1778736500297,34.27,79525.93,5.7,-0.33483,0.00014,26.71913]
[1778736500377,34.27,79525.93,5.7,-0.33483,0.00014,26.71913]
[1778736500667,34.27,79525.93,5.7,-0.33483,0.00014,26.71913]
[1778736500756,34.27,79549.53,5.7,-0.33142,0.00014,26.61901]
[1778736501160,34.27,79549.53,5.7,-0.33142,0.00014,26.61901]
[1778736501215,34.27,79555.24,5.7,-0.3306,0.00014,26.59454]
[1778736502362,34.27,79555.24,5.7,-0.3306,0.00014,26.59454]
[1778736502928,34.27,79556.27,5.7,-0.33045,0.00014,26.59015]
[1778736504282,34.27,79555.6,5.7,-0.33055,0.00014,26.59304]
[1778736505847,34.27,79556.89,5.7,-0.33036,0.00014,26.58765]
[1778736510619,34.27,79557.9,5.7,-0.33022,0.00014,26.58346]
[1778736512295,34.27,79548.78,5.7,-0.33153,0.00014,26.61923]
[1778736518193,34.27,79547.59,5.7,-0.3317,0.00014,26.62448]
[1778736523228,34.27,79546.31,5.7,-0.33189,0.00014,26.63007]
[1778736527185,34.27,79553.91,5.7,-0.3308,0.00014,26.59766]
[1778736527320,34.27,79553.91,5.7,-0.3308,0.00014,26.59766]
[1778736533298,34.27,79547.85,5.7,-0.33168,0.00014,26.62393]
[1778736538333,34.28,79547.79,5.7,-0.3317,0.00014,26.62437]
[1778736543368,34.28,79549.24,5.7,-0.3315,0.00014,26.61841]
[1778736548403,34.28,79546.68,5.7,-0.33187,0.00014,26.62957]
[1778736550328,34.28,79545.19,5.7,-0.33209,0.00014,26.63596]
[1778736555453,34.28,79553.33,5.7,-0.33092,0.00014,26.60146]
[1778736556057,34.28,79553.33,5.7,-0.33092,0.00014,26.60146]
[1778736556266,34.28,79553.33,5.7,-0.33092,0.00014,26.60146]
[1778736556292,34.28,79553.33,5.7,-0.33092,0.00014,26.60146]
[1778736556433,34.28,79553.33,5.7,-0.33092,0.00014,26.60146]
[1778736556475,34.28,79553.33,5.7,-0.33092,0.00014,26.60146]
[1778736556591,34.28,79553.33,5.7,-0.33092,0.00014,26.60146]
[1778736556608,34.28,79553.33,5.7,-0.33092,0.00014,26.60146]
[1778736556644,34.28,79553.33,5.7,-0.33092,0.00014,26.60146]
[1778736556700,34.28,79553.33,5.7,-0.33092,0.00014,26.60146]
[1778736556760,34.28,79553.33,5.7,-0.33092,0.00014,26.60146]
[1778736556783,34.28,79568.39,5.7,-0.32876,0.00014,26.53651]
[1778736557088,34.28,79568.39,5.7,-0.32876,0.00014,26.53651]
[1778736557160,34.28,79568.39,5.7,-0.32876,0.00014,26.53651]
[1778736557281,34.28,79568.39,5.7,-0.32876,0.00014,26.53651]
[1778736557466,34.29,79578.31,5.7,-0.32737,0.00014,26.49444]
[1778736558589,34.29,79578.31,5.7,-0.32737,0.00014,26.49444]
[1778736559513,34.3,79574.62,5.7,-0.32794,0.00014,26.51205]
[1778736562462,34.33,79571.41,5.7,-0.32852,0.00014,26.52971]
[1778736567536,34.33,79571.28,5.7,-0.32856,0.00014,26.53092]
[1778736570603,34.33,79570.43,5.7,-0.32869,0.00014,26.53482]
[1778736570614,34.33,79570.43,5.7,-0.32869,0.00014,26.53482]
[1778736570634,34.33,79570.43,5.7,-0.32869,0.00014,26.53482]
[1778736570762,34.33,79570.43,5.7,-0.32869,0.00014,26.53482]
[1778736572031,34.33,79570.47,5.7,-0.32867,0.00014,26.53134]
[1778736577606,34.34,79562.21,5.7,-0.32987,0.00014,26.56754]
[1778736582642,34.34,79562.95,5.7,-0.32977,0.00014,26.56466]
[1778736587677,34.34,79563.79,5.7,-0.32966,0.00014,26.56134]
[1778736593719,34.35,79564.39,5.7,-0.32959,0.00014,26.55911]
[1778736600768,34.35,79567.45,5.7,-0.32916,0.00014,26.5463]
[1778736603440,34.35,79568.15,5.7,-0.32906,0.00014,26.5434]
[1778736608824,34.35,79572.78,5.7,-0.32841,0.00014,26.5238]
[1778736613859,34.36,79572.66,5.7,-0.32844,0.00014,26.52473]
[1778736618894,34.36,79572.71,5.7,-0.32845,0.00014,26.52488]
[1778736623929,34.36,79571.97,5.7,-0.32856,0.00014,26.52843]
[1778736629231,34.36,79573.23,5.7,-0.32839,0.00014,26.52321]
[1778736629608,34.36,79573.23,5.7,-0.32839,0.00014,26.52321]
[1778736629627,34.36,79573.23,5.7,-0.32839,0.00014,26.52321]
[1778736629644,34.36,79573.23,5.7,-0.32839,0.00014,26.52321]
[1778736629659,34.36,79573.23,5.7,-0.32839,0.00014,26.52321]
[1778736629715,34.36,79573.23,5.7,-0.32839,0.00014,26.52321]
[1778736629801,34.36,79573.23,5.7,-0.32839,0.00014,26.52321]
[1778736629837,34.36,79573.23,5.7,-0.32839,0.00014,26.52321]
[1778736629843,34.36,79573.23,5.7,-0.32839,0.00014,26.52321]
[1778736629906,34.36,79573.23,5.7,-0.32839,0.00014,26.52321]
[1778736630008,34.36,79575.56,5.7,-0.32806,0.00014,26.51322]
[1778736630397,34.36,79575.56,5.7,-0.32806,0.00014,26.51322]
[1778736630450,34.36,79575.56,5.7,-0.32806,0.00014,26.51322]
[1778736630746,34.36,79575.56,5.7,-0.32806,0.00014,26.51322]
[1778736630841,34.36,79575.56,5.7,-0.32806,0.00014,26.51322]
[1778736630878,34.36,79587.4,5.7,-0.32637,0.00014,26.46162]
[1778736631398,34.36,79587.4,5.7,-0.32637,0.00014,26.46162]
[1778736632156,34.37,79593.16,5.7,-0.32557,0.00014,26.43415]
[1778736633168,34.37,79592.61,5.7,-0.32565,0.00014,26.43657]
[1778736634152,34.38,79593.0,5.7,-0.32564,0.00014,26.4362]
[1778736634859,34.38,79593.0,5.7,-0.32564,0.00014,26.4362]
[1778736636140,34.4,79594.66,5.7,-0.32548,0.00014,26.43161]
[1778736636423,34.4,79594.66,5.7,-0.32548,0.00014,26.43161]
[1778736642078,34.46,79596.27,5.7,-0.32553,0.00014,26.43369]
[1778736647113,34.49,79590.25,5.7,-0.3265,0.00014,26.46396]
[1778736652148,34.49,79590.9,5.7,-0.32642,0.00014,26.46161]
[1778736653843,34.49,79590.9,5.7,-0.32642,0.00014,26.46161]
[1778736657766,34.51,79596.15,5.7,-0.32575,0.00014,26.44113]
[1778736662225,34.53,79595.89,5.7,-0.32587,0.00014,26.44485]
[1778736663383,34.53,79602.56,5.7,-0.32492,0.00014,26.41569]
[1778736663484,34.54,79605.03,5.7,-0.32462,0.00014,26.40625]
[1778736667368,34.53,79605.29,5.7,-0.32453,0.00014,26.40356]
[1778736667469,34.52,79606.71,5.7,-0.32429,0.00014,26.39582]
[1778736668373,34.52,79606.71,5.7,-0.32429,0.00014,26.39582]
[1778736668475,34.53,79605.8,5.7,-0.32446,0.00014,26.40136]
[1778736669277,34.53,79605.8,5.7,-0.32446,0.00014,26.40136]
[1778736669378,34.52,79605.83,5.7,-0.32444,0.00014,26.40051]
[1778736672669,34.53,79605.26,5.7,-0.32456,0.00014,26.40452]
[1778736678331,34.59,79601.61,5.7,-0.32534,0.00014,26.42911]
[1778736683366,34.6,79602.75,5.7,-0.32523,0.00014,26.42583]
[1778736685066,34.6,79602.75,5.7,-0.32523,0.00014,26.42583]
[1778736686301,34.62,79602.75,5.7,-0.3253,0.00014,26.42835]
[1778736691422,34.67,79603.21,5.7,-0.32544,0.00014,26.43012]
[1778736692357,34.67,79603.21,5.7,-0.32544,0.00014,26.43012]
[1778736692706,34.67,79603.21,5.7,-0.32544,0.00014,26.43012]
[1778736695225,34.69,79604.82,5.7,-0.32528,0.00014,26.42549]
[1778736700485,34.73,79604.29,5.7,-0.32554,0.00014,26.43383]
[1778736704210,34.73,79604.04,5.7,-0.32559,0.00014,26.43524]
[1778736709548,34.74,79602.21,5.7,-0.32586,0.00014,26.44381]
[1778736711719,34.74,79602.11,5.7,-0.32588,0.00014,26.44434]
[1778736713370,34.74,79598.0,5.7,-0.32647,0.00014,26.46237]
[1778736717764,34.74,79598.01,5.7,-0.32647,0.00014,26.46266]
[1778736724654,34.74,79597.49,5.7,-0.32656,0.00014,26.46543]
[1778736724667,34.74,79597.49,5.7,-0.32656,0.00014,26.46543]
[1778736730700,34.75,79590.45,5.7,-0.32758,0.00014,26.49637]
[1778736733312,34.75,79590.79,5.7,-0.32753,0.00014,26.49502]
[1778736734047,34.75,79597.62,5.7,-0.32657,0.00014,26.46557]
[1778736739763,34.75,79600.24,5.7,-0.32621,0.00014,26.45473]
[1778736744798,34.76,79600.48,5.7,-0.32619,0.00014,26.45415]
[1778736746841,34.76,79601.03,5.7,-0.32612,0.00014,26.45186]
[1778736748894,34.76,79596.74,5.7,-0.32673,0.00014,26.47064]
[1778736749365,34.76,79596.13,5.7,-0.32682,0.00014,26.47335]
[1778736754869,34.76,79594.97,5.7,-0.32698,0.00014,26.47528]
[1778736759841,34.76,79596.49,5.7,-0.32677,0.00014,26.469]
[1778736762691,34.77,79600.81,5.7,-0.32617,0.00014,26.45052]
[1778736768968,34.77,79598.98,5.7,-0.32645,0.00014,26.45906]
[1778736774002,34.78,79607.73,5.7,-0.32525,0.00014,26.42252]
[1778736774669,34.78,79607.73,5.7,-0.32525,0.00014,26.42252]
[1778736775646,34.79,79607.58,5.7,-0.32531,0.00014,26.42433]
[1778736777324,34.8,79607.1,5.7,-0.32544,0.00014,26.42863]
[1778736777359,34.8,79607.1,5.7,-0.32544,0.00014,26.42863]
[1778736777553,34.8,79607.1,5.7,-0.32544,0.00014,26.42863]
[1778736778030,34.8,79610.53,5.7,-0.32496,0.00014,26.41358]
[1778736778836,34.8,79610.53,5.7,-0.32496,0.00014,26.41358]
[1778736779023,34.8,79610.53,5.7,-0.32496,0.00014,26.41358]
[1778736779241,34.8,79615.5,5.7,-0.32426,0.00014,26.39176]
[1778736779873,34.8,79615.5,5.7,-0.32426,0.00014,26.39176]
[1778736780420,34.8,79617.14,5.7,-0.32402,0.00014,26.38449]
[1778736780703,34.8,79617.14,5.7,-0.32402,0.00014,26.38449]
[1778736781032,34.8,79617.14,5.7,-0.32402,0.00014,26.38449]
[1778736782435,34.8,79617.5,5.7,-0.32397,0.00014,26.38292]
[1778736783597,34.8,79622.22,5.7,-0.3233,0.00014,26.36205]
[1778736783791,34.8,79622.22,5.7,-0.3233,0.00014,26.36205]
[1778736788675,34.8,79624.93,5.7,-0.32292,0.00014,26.34992]
[1778736788704,34.8,79624.93,5.7,-0.32292,0.00014,26.34992]
[1778736791116,34.8,79630.31,5.7,-0.32216,0.00014,26.326]
[1778736791148,34.8,79630.31,5.7,-0.32216,0.00014,26.326]
[1778736791169,34.8,79630.31,5.7,-0.32216,0.00014,26.326]
[1778736791218,34.8,79630.31,5.7,-0.32216,0.00014,26.326]
[1778736791245,34.8,79630.31,5.7,-0.32216,0.00014,26.326]
[1778736791313,34.8,79630.31,5.7,-0.32216,0.00014,26.326]
[1778736791495,34.8,79630.31,5.7,-0.32216,0.00014,26.326]
[1778736791525,34.8,79630.31,5.7,-0.32216,0.00014,26.326]
[1778736791681,34.8,79630.31,5.7,-0.32216,0.00014,26.326]
[1778736792058,34.8,79630.31,5.7,-0.32216,0.00014,26.326]
[1778736792064,34.8,79630.31,5.7,-0.32216,0.00014,26.326]
[1778736792006,34.8,79631.04,5.7,-0.32205,0.00014,26.32273]
[1778736792477,34.8,79631.04,5.7,-0.32205,0.00014,26.32273]
[1778736792553,34.8,79631.04,5.7,-0.32205,0.00014,26.32273]
[1778736792769,34.8,79631.04,5.7,-0.32205,0.00014,26.32273]
[1778736792855,34.8,79631.04,5.7,-0.32205,0.00014,26.32273]
[1778736793020,34.8,79631.04,5.7,-0.32205,0.00014,26.32273]
[1778736792900,34.8,79689.97,5.7,-0.31382,0.00014,26.05582]
[1778736793517,34.8,79689.97,5.7,-0.31382,0.00014,26.05582]
[1778736793575,34.8,79689.97,5.7,-0.31382,0.00014,26.05582]
[1778736794123,34.8,79692.31,5.7,-0.31349,0.00014,26.04497]
[1778736794176,34.8,79684.18,5.7,-0.31462,0.00014,26.08247]
[1778736795147,34.8,79684.18,5.7,-0.31462,0.00014,26.08247]
[1778736795279,34.8,79684.18,5.7,-0.31462,0.00014,26.08247]
[1778736796139,34.8,79685.63,5.7,-0.31442,0.00014,26.07572]
[1778736796881,34.8,79685.63,5.7,-0.31442,0.00014,26.07572]
[1778736798648,34.79,79687.47,5.7,-0.31416,0.00014,26.06712]
[1778736800391,34.79,79692.85,5.7,-0.31341,0.00014,26.04216]
[1778736800393,34.79,79692.85,5.7,-0.31341,0.00014,26.04216]
[1778736805732,34.79,79690.93,5.7,-0.31367,0.00014,26.05078]
[1778736806764,34.79,79692.27,5.7,-0.31348,0.00014,26.04446]
[1778736806801,34.79,79692.27,5.7,-0.31348,0.00014,26.04446]
[1778736808653,34.79,79694.41,5.7,-0.31318,0.00014,26.0345]
[1778736814751,34.79,79698.59,5.7,-0.31258,0.00014,26.01135]
[1778736817405,34.79,79693.89,5.7,-0.31323,0.00014,26.03303]
[1778736818618,34.79,79694.07,5.7,-0.3132,0.00014,26.03215]
[1778736818872,34.79,79694.07,5.7,-0.3132,0.00014,26.03215]
[1778736819123,34.79,79687.26,5.7,-0.31414,0.00014,26.06349]
[1778736819749,34.79,79687.26,5.7,-0.31414,0.00014,26.06349]
[1778736819799,34.79,79687.26,5.7,-0.31414,0.00014,26.06349]
[1778736819942,34.79,79687.26,5.7,-0.31414,0.00014,26.06349]
[1778736820017,34.79,79697.78,5.7,-0.31268,0.00014,26.01478]
[1778736820792,34.79,79697.78,5.7,-0.31268,0.00014,26.01478]
[1778736825817,34.79,79704.28,5.7,-0.31178,0.00014,25.98446]
[1778736831423,34.79,79699.46,5.7,-0.31244,0.00014,26.00674]
[1778736836472,34.79,79696.71,5.7,-0.31282,0.00014,26.01927]
[1778736839598,34.78,79692.49,5.7,-0.3134,0.00014,26.03868]
[1778736839626,34.78,79692.49,5.7,-0.3134,0.00014,26.03868]
[1778736839662,34.78,79692.49,5.7,-0.3134,0.00014,26.03868]
[1778736839809,34.78,79692.49,5.7,-0.3134,0.00014,26.03868]
[1778736839811,34.78,79692.49,5.7,-0.3134,0.00014,26.03868]
[1778736845495,34.78,79693.22,5.7,-0.31329,0.00014,26.03494]
[1778736849568,34.78,79681.26,5.7,-0.31494,0.00014,26.0898]
[1778736850366,34.78,79681.26,5.7,-0.31494,0.00014,26.0898]
[1778736855610,34.77,79675.82,5.7,-0.31567,0.00014,26.11386]
[1778736856483,34.77,79675.82,5.7,-0.31567,0.00014,26.11386]
[1778736861652,34.77,79669.83,5.7,-0.31648,0.00014,26.14025]
[1778736866778,34.76,79664.55,5.7,-0.31719,0.00014,26.1636]
[1778736866821,34.76,79664.55,5.7,-0.31719,0.00014,26.1636]
[1778736867134,34.76,79664.55,5.7,-0.31719,0.00014,26.1636]
[1778736867819,34.76,79670.81,5.7,-0.31632,0.00014,26.1349]
[1778736872411,34.76,79678.56,5.7,-0.3152,0.00014,26.0952]
[1778736872586,34.76,79678.56,5.7,-0.3152,0.00014,26.0952]
[1778736872594,34.76,79678.56,5.7,-0.3152,0.00014,26.0952]
[1778736872941,34.76,79678.56,5.7,-0.3152,0.00014,26.0952]
[1778736873242,34.76,79682.57,5.7,-0.31464,0.00014,26.07664]
[1778736873739,34.76,79698.72,5.7,-0.31239,0.00014,26.00177]
[1778736875299,34.76,79702.22,5.7,-0.31191,0.00014,25.98542]
[1778736876544,34.76,79702.35,5.7,-0.31189,0.00014,25.98478]
[1778736877618,34.76,79700.6,5.7,-0.31213,0.00014,25.99292]
[1778736878860,34.76,79699.07,5.7,-0.31234,0.00014,26.00001]
[1778736879164,34.76,79696.37,5.7,-0.31271,0.00014,26.01253]
[1778736884819,34.75,79686.44,5.7,-0.31408,0.00014,26.0581]
[1778736885908,34.75,79686.44,5.7,-0.31408,0.00014,26.0581]
[1778736888274,34.75,79682.48,5.7,-0.31462,0.00014,26.07606]
[1778736889676,34.75,79674.95,5.7,-0.31567,0.00014,26.11053]
[1778736894889,34.75,79667.18,5.7,-0.31672,0.00014,26.14504]
[1778736899924,34.74,79659.41,5.7,-0.31778,0.00014,26.17943]
[1778736902482,34.74,79659.29,5.7,-0.31779,0.00014,26.17978]
[1778736904280,34.73,79669.55,5.7,-0.31634,0.00014,26.13251]
[1778736911002,34.73,79668.98,5.7,-0.31639,0.00014,26.13401]
[1778736913464,34.73,79671.4,5.7,-0.31604,0.00014,26.12264]
[1778736916276,34.72,79672.69,5.7,-0.31585,0.00014,26.11633]
[1778736922079,34.72,79669.47,5.7,-0.31628,0.00014,26.13026]
[1778736927114,34.71,79669.58,5.7,-0.31624,0.00014,26.12904]
[1778736932149,34.71,79668.29,5.7,-0.31639,0.00014,26.13065]
[1778736937185,34.7,79676.01,5.7,-0.31529,0.00014,26.09455]
[1778736940684,34.7,79678.18,5.7,-0.31497,0.00014,26.08421]
[1778736940701,34.7,79678.18,5.7,-0.31497,0.00014,26.08421]
[1778736940805,34.7,79678.18,5.7,-0.31497,0.00014,26.08421]
[1778736940909,34.7,79678.18,5.7,-0.31497,0.00014,26.08421]
[1778736940961,34.7,79678.18,5.7,-0.31497,0.00014,26.08421]
[1778736941054,34.7,79678.18,5.7,-0.31497,0.00014,26.08421]
[1778736941163,34.7,79678.18,5.7,-0.31497,0.00014,26.08421]
[1778736941238,34.7,79678.18,5.7,-0.31497,0.00014,26.08421]
[1778736941214,34.7,79712.04,5.7,-0.31027,0.00014,25.9264]
[1778736941399,34.7,79712.04,5.7,-0.31027,0.00014,25.9264]
[1778736941685,34.7,79712.04,5.7,-0.31027,0.00014,25.9264]
[1778736941698,34.7,79712.04,5.7,-0.31027,0.00014,25.9264]
[1778736941726,34.7,79712.04,5.7,-0.31027,0.00014,25.9264]
[1778736941900,34.7,79712.04,5.7,-0.31027,0.00014,25.9264]
[1778736942220,34.7,79736.22,5.7,-0.30693,0.00014,25.81165]
[1778736942377,34.7,79736.22,5.7,-0.30693,0.00014,25.81165]
[1778736942388,34.7,79736.22,5.7,-0.30693,0.00014,25.81165]
[1778736942869,34.7,79736.22,5.7,-0.30693,0.00014,25.81165]
[1778736942919,34.7,79736.22,5.7,-0.30693,0.00014,25.81165]
[1778736942997,34.7,79736.22,5.7,-0.30693,0.00014,25.81165]
[1778736943227,34.7,79736.38,5.7,-0.3069,0.00014,25.81074]
[1778736943286,34.7,79736.38,5.7,-0.3069,0.00014,25.81074]
[1778736943356,34.7,79736.38,5.7,-0.3069,0.00014,25.81074]
[1778736944234,34.7,79736.58,5.7,-0.30686,0.00014,25.80937]
[1778736945243,34.7,79736.58,5.7,-0.30686,0.00014,25.80937]
[1778736945273,34.7,79736.58,5.7,-0.30686,0.00014,25.80937]
[1778736946248,34.7,79739.24,5.7,-0.30648,0.00014,25.79609]
[1778736947064,34.7,79739.24,5.7,-0.30648,0.00014,25.79609]
[1778736948261,34.7,79736.2,5.7,-0.3069,0.00014,25.81053]
[1778736948694,34.69,79732.62,5.7,-0.30739,0.00014,25.82751]
[1778736949094,34.69,79732.62,5.7,-0.30739,0.00014,25.82751]
[1778736952842,34.69,79733.11,5.7,-0.30731,0.00014,25.82457]
[1778736953621,34.69,79733.11,5.7,-0.3073,0.00014,25.82442]
[1778736958823,34.69,79726.86,5.7,-0.30814,0.00014,25.85353]
[1778736964554,34.68,79728.6,5.7,-0.30788,0.00014,25.84418]
[1778736964557,34.68,79728.6,5.7,-0.30788,0.00014,25.84418]
[1778736965381,34.68,79718.51,5.7,-0.30926,0.00014,25.89176]
[1778736969189,34.68,79717.59,5.7,-0.30938,0.00014,25.89569]
[1778736969196,34.68,79717.59,5.7,-0.30938,0.00014,25.89569]
[1778736974444,34.67,79717.12,5.7,-0.3094,0.00014,25.89643]
[1778736978424,34.66,79713.64,5.7,-0.30987,0.00014,25.91245]
[1778736978752,34.66,79713.64,5.7,-0.30987,0.00014,25.91245]
[1778736978844,34.66,79713.64,5.7,-0.30987,0.00014,25.91245]
[1778736979479,34.66,79726.07,5.7,-0.30813,0.00014,25.85282]
[1778736984514,34.66,79727.26,5.7,-0.30795,0.00014,25.84632]
[1778736986861,34.66,79727.84,5.7,-0.30786,0.00014,25.84339]
[1778736988096,34.65,79727.61,5.7,-0.30788,0.00014,25.84415]
[1778736988795,34.65,79726.55,5.7,-0.30803,0.00014,25.84904]
[1778736988806,34.65,79726.55,5.7,-0.30803,0.00014,25.84904]
[1778736991736,34.65,79716.25,5.7,-0.30944,0.00014,25.89759]
[1778736992708,34.65,79716.15,5.7,-0.30942,0.00014,25.89407]
[1778736998612,34.64,79716.07,5.7,-0.3094,0.00014,25.89319]
[1778737003647,34.63,79711.08,5.7,-0.31006,0.00014,25.91577]
[1778737006626,34.63,79710.02,5.7,-0.3102,0.00014,25.92034]
[1778737008832,34.63,79709.08,5.7,-0.31032,0.00014,25.92433]
[1778737008921,34.63,79709.08,5.7,-0.31032,0.00014,25.92433]
[1778737009690,34.63,79700.05,5.7,-0.31156,0.00014,25.96638]
[1778737011299,34.63,79700.05,5.7,-0.31156,0.00014,25.96638]
[1778737011704,34.62,79702.5,5.7,-0.3112,0.00014,25.95438]
[1778737013950,34.62,79701.66,5.7,-0.31132,0.00014,25.95832]
[1778737019761,34.62,79700.69,5.7,-0.31146,0.00014,25.96284]
[1778737024796,34.62,79699.5,5.7,-0.31162,0.00014,25.96841]
[1778737029831,34.62,79696.44,5.7,-0.31205,0.00014,25.98271]
[1778737031518,34.62,79696.12,5.7,-0.31209,0.00014,25.98419]
[1778737031625,34.62,79696.12,5.7,-0.31209,0.00014,25.98419]
[1778737032078,34.62,79696.12,5.7,-0.31209,0.00014,25.98419]
[1778737037887,34.62,79685.39,5.7,-0.31357,0.00014,26.03388]
[1778737042924,34.62,79683.56,5.7,-0.31382,0.00014,26.04208]
[1778737048141,34.62,79684.2,5.7,-0.31373,0.00014,26.03889]
[1778737048803,34.62,79680.1,5.7,-0.3143,0.00014,26.05785]
[1778737048894,34.62,79680.1,5.7,-0.3143,0.00014,26.05785]
[1778737048923,34.62,79680.1,5.7,-0.3143,0.00014,26.05785]
[1778737049144,34.62,79680.1,5.7,-0.3143,0.00014,26.05785]
[1778737049796,34.62,79682.22,5.7,-0.314,0.00014,26.04795]
[1778737049813,34.62,79682.22,5.7,-0.314,0.00014,26.04795]
[1778737049873,34.62,79682.22,5.7,-0.314,0.00014,26.04795]
[1778737049975,34.62,79696.2,5.7,-0.31205,0.00014,25.98273]
[1778737052667,34.62,79701.87,5.7,-0.31124,0.00014,25.95256]
[1778737055247,34.62,79691.92,5.7,-0.31263,0.00014,25.99919]
[1778737058031,34.62,79681.97,5.7,-0.31401,0.00014,26.04536]
[1778737063066,34.61,79684.64,5.7,-0.31363,0.00014,26.03264]
[1778737068103,34.61,79689.78,5.7,-0.3129,0.00014,26.00849]
[1778737073139,34.61,79689.72,5.7,-0.31291,0.00014,26.00862]
[1778737078174,34.61,79690.69,5.7,-0.31277,0.00014,26.00396]
[1778737083209,34.61,79694.53,5.7,-0.31223,0.00014,25.98601]
[1778737085501,34.61,79694.47,5.7,-0.31224,0.00014,25.98628]
[1778737086404,34.61,79683.16,5.7,-0.31382,0.00014,26.039]
[1778737087059,34.61,79683.16,5.7,-0.31382,0.00014,26.039]
[1778737087117,34.61,79683.16,5.7,-0.31382,0.00014,26.039]
[1778737087635,34.61,79683.63,5.7,-0.31375,0.00014,26.03676]
[1778737094287,34.61,79681.67,5.7,-0.31402,0.00014,26.04548]
[1778737099322,34.61,79682.49,5.7,-0.31389,0.00014,26.04138]
[1778737101336,34.61,79692.78,5.7,-0.31246,0.00014,25.99335]
[1778737106371,34.61,79696.19,5.7,-0.31198,0.00014,25.97736]
[1778737111406,34.61,79697.53,5.7,-0.31178,0.00014,25.96756]
[1778737119464,34.61,79697.43,5.7,-0.31179,0.00014,25.9682]
[1778737124499,34.61,79697.87,5.7,-0.31174,0.00014,25.9663]
[1778737126401,34.61,79697.87,5.7,-0.31174,0.00014,25.9663]
[1778737126645,34.61,79698.0,5.7,-0.31172,0.00014,25.96577]
[1778737127307,34.61,79698.0,5.7,-0.31172,0.00014,25.96577]
[1778737127579,34.61,79699.4,5.7,-0.31153,0.00014,25.95925]
[1778737128343,34.61,79699.4,5.7,-0.31153,0.00014,25.95925]
[1778737128399,34.61,79699.4,5.7,-0.31153,0.00014,25.95925]
[1778737129509,34.61,79703.89,5.7,-0.31091,0.00014,25.9382]
[1778737129586,34.61,79703.89,5.7,-0.31091,0.00014,25.9382]
[1778737129744,34.61,79703.89,5.7,-0.31091,0.00014,25.9382]
[1778737130235,34.61,79703.89,5.7,-0.31091,0.00014,25.9382]
[1778737130445,34.61,79708.52,5.7,-0.31026,0.00014,25.91624]
[1778737130570,34.61,79708.52,5.7,-0.31026,0.00014,25.91624]
[1778737130825,34.61,79708.52,5.7,-0.31026,0.00014,25.91624]
[1778737131696,34.61,79714.95,5.7,-0.30937,0.00014,25.8858]
[1778737133699,34.61,79717.34,5.7,-0.30903,0.00014,25.87415]
[1778737136946,34.6,79718.22,5.7,-0.30889,0.00014,25.86953]
[1778737136961,34.6,79718.22,5.7,-0.30889,0.00014,25.86953]
[1778737137331,34.6,79718.22,5.7,-0.30889,0.00014,25.86953]
[1778737137863,34.6,79718.36,5.7,-0.30887,0.00014,25.86857]
[1778737137867,34.6,79718.36,5.7,-0.30887,0.00014,25.86857]
[1778737142472,34.6,79711.84,5.7,-0.30976,0.00014,25.89901]
[1778737142507,34.6,79711.8,5.7,-0.30976,0.00014,25.89902]
[1778737143525,34.6,79716.26,5.7,-0.30913,0.00014,25.87769]
[1778737146798,34.59,79719.22,5.7,-0.30871,0.00014,25.86315]
[1778737146866,34.59,79719.22,5.7,-0.30871,0.00014,25.86315]
[1778737146924,34.59,79719.22,5.7,-0.30871,0.00014,25.86315]
[1778737147660,34.59,79707.71,5.7,-0.3103,0.00014,25.91744]
[1778737151571,34.59,79704.41,5.7,-0.31074,0.00014,25.9324]
[1778737156724,34.58,79710.3,5.7,-0.30989,0.00014,25.90336]
[1778737158212,34.58,79710.3,5.7,-0.30989,0.00014,25.90336]
[1778737163773,34.57,79711.14,5.7,-0.30974,0.00014,25.89803]
[1778737165820,34.57,79711.14,5.7,-0.30974,0.00014,25.89803]
[1778737168578,34.57,79714.97,5.7,-0.30918,0.00014,25.87907]
[1778737169263,34.57,79714.97,5.7,-0.30918,0.00014,25.87907]
[1778737169291,34.57,79714.97,5.7,-0.30918,0.00014,25.87907]
[1778737169318,34.57,79714.97,5.7,-0.30918,0.00014,25.87907]
[1778737169339,34.57,79713.79,5.7,-0.30934,0.00014,25.88431]
[1778737169815,34.57,79703.33,5.7,-0.31079,0.00014,25.93383]
[1778737170824,34.57,79694.41,5.7,-0.31203,0.00014,25.97587]
[1778737171897,34.57,79694.41,5.7,-0.31203,0.00014,25.97587]
[1778737179886,34.57,79687.31,5.7,-0.313,0.00014,26.00538]
[1778737181607,34.57,79687.13,5.7,-0.31303,0.00014,26.0062]
[1778737182283,34.57,79687.13,5.7,-0.31303,0.00014,26.0062]
[1778737186178,34.57,79685.1,5.7,-0.31331,0.00014,26.01554]
[1778737186446,34.57,79685.1,5.7,-0.31331,0.00014,26.01554]
[1778737187942,34.57,79675.34,5.7,-0.31467,0.00014,26.06077]
[1778737192977,34.56,79673.22,5.7,-0.31495,0.00014,26.07009]
[1778737198012,34.56,79672.88,5.7,-0.31499,0.00014,26.07119]
[1778737202002,34.56,79672.99,5.7,-0.31496,0.00014,26.07039]
[1778737202050,34.56,79672.99,5.7,-0.31496,0.00014,26.07039]
[1778737203466,34.56,79680.91,5.7,-0.31385,0.00014,26.03365]
[1778737203524,34.56,79680.91,5.7,-0.31385,0.00014,26.03365]
[1778737203520,34.56,79696.39,5.7,-0.31169,0.00014,25.96112]
[1778737203652,34.56,79696.39,5.7,-0.31169,0.00014,25.96112]
[1778737204317,34.56,79696.39,5.7,-0.31169,0.00014,25.96112]
[1778737206225,34.56,79699.7,5.7,-0.31123,0.00014,25.94554]
[1778737209096,34.56,79690.13,5.7,-0.31256,0.00014,25.99048]
[1778737214134,34.56,79684.53,5.7,-0.31334,0.00014,26.01643]
[1778737214681,34.56,79684.53,5.7,-0.31334,0.00014,26.01643]
[1778737220176,34.55,79681.73,5.7,-0.31372,0.00014,26.0291]
[1778737225211,34.55,79679.81,5.7,-0.31398,0.00014,26.03771]
[1778737230246,34.55,79692.02,5.7,-0.31226,0.00014,25.98034]
[1778737235281,34.55,79692.17,5.7,-0.31222,0.00014,25.97599]
[1778737240316,34.55,79692.1,5.7,-0.31223,0.00014,25.97621]
[1778737245352,34.55,79693.39,5.7,-0.31204,0.00014,25.97007]
[1778737247339,34.55,79695.92,5.7,-0.31169,0.00014,25.95818]
[1778737252021,34.55,79700.48,5.7,-0.31106,0.00014,25.93678]
[1778737252774,34.55,79697.84,5.7,-0.31143,0.00014,25.94926]
[1778737253410,34.55,79695.81,5.7,-0.31171,0.00014,25.95872]
[1778737254174,34.55,79695.81,5.7,-0.31171,0.00014,25.95872]
[1778737260459,34.54,79693.1,5.7,-0.31207,0.00014,25.97078]
[1778737261230,34.54,79693.1,5.7,-0.31207,0.00014,25.97078]
[1778737261466,34.54,79691.05,5.7,-0.31235,0.00014,25.98029]
[1778737266501,34.54,79684.73,5.7,-0.31323,0.00014,26.00972]
[1778737272543,34.54,79681.48,5.7,-0.31368,0.00014,26.02459]
[1778737277578,34.54,79681.16,5.7,-0.31371,0.00014,26.02578]
[1778737284627,34.54,79681.32,5.7,-0.31368,0.00014,26.02456]
[1778737289663,34.53,79680.58,5.7,-0.31377,0.00014,26.02762]
[1778737290670,34.53,79689.22,5.7,-0.31256,0.00014,25.98719]
[1778737297719,34.53,79691.0,5.7,-0.31229,0.00014,25.97503]
[1778737300148,34.53,79691.15,5.7,-0.31226,0.00014,25.97429]
[1778737300249,34.53,79691.11,5.7,-0.31227,0.00014,25.97443]
[1778737300910,34.53,79691.11,5.7,-0.31227,0.00014,25.97443]
[1778737305246,34.53,79692.33,5.7,-0.31207,0.00014,25.96787]
[1778737310810,34.52,79695.26,5.7,-0.31161,0.00014,25.95228]
[1778737315845,34.51,79696.37,5.7,-0.31143,0.00014,25.94581]
[1778737319842,34.5,79690.01,5.7,-0.31229,0.00014,25.97499]
[1778737320092,34.5,79690.01,5.7,-0.31229,0.00014,25.97499]
[1778737320193,34.5,79688.7,5.7,-0.31247,0.00014,25.98087]
[1778737325916,34.5,79686.71,5.7,-0.31274,0.00014,25.98983]
[1778737330951,34.5,79689.41,5.7,-0.31236,0.00014,25.97712]
[1778737335987,34.5,79688.94,5.7,-0.31242,0.00014,25.97933]
[1778737339153,34.5,79691.87,5.7,-0.31201,0.00014,25.96557]
[1778737339160,34.5,79691.72,5.7,-0.31204,0.00014,25.96629]
[1778737345049,34.49,79693.18,5.7,-0.3118,0.00014,25.9582]
[1778737350221,34.49,79688.96,5.7,-0.31236,0.00014,25.97707]
[1778737350305,34.48,79688.98,5.7,-0.31234,0.00014,25.97647]
[1778737352098,34.48,79680.09,5.7,-0.31357,0.00014,26.01452]
[1778737357133,34.48,79672.85,5.7,-0.31458,0.00014,26.04791]
[1778737364183,34.48,79671.83,5.7,-0.3147,0.00014,26.05212]
[1778737369218,34.48,79672.33,5.7,-0.31462,0.00014,26.0494]
[1778737374253,34.47,79675.82,5.7,-0.31412,0.00014,26.03278]
[1778737379288,34.47,79675.19,5.7,-0.3142,0.00014,26.03538]
[1778737384323,34.47,79675.95,5.7,-0.31409,0.00014,26.03149]
[1778737391372,34.47,79675.6,5.7,-0.31412,0.00014,26.03263]
[1778737396407,34.47,79673.05,5.7,-0.31447,0.00014,26.04412]
[1778737401442,34.46,79674.27,5.7,-0.31429,0.00014,26.03804]
[1778737403715,34.46,79674.12,5.7,-0.3143,0.00014,26.03866]
[1778737403999,34.46,79671.25,5.7,-0.3147,0.00014,26.05193]
[1778737409498,34.46,79664.39,5.7,-0.31565,0.00014,26.08305]
[1778737413528,34.46,79672.24,5.7,-0.31452,0.00014,26.04268]
[1778737418563,34.45,79665.79,5.7,-0.31541,0.00014,26.07221]
[1778737423598,34.45,79666.72,5.7,-0.31527,0.00014,26.06742]
[1778737425316,34.45,79666.24,5.7,-0.31533,0.00014,26.06955]
[1778737426405,34.45,79665.71,5.7,-0.3154,0.00014,26.07191]
[1778737431537,34.45,79665.22,5.7,-0.31546,0.00014,26.07372]
[1778737436689,34.44,79663.1,5.7,-0.31574,0.00014,26.08299]
[1778737441724,34.44,79662.7,5.7,-0.31579,0.00014,26.08436]
[1778737442798,34.44,79662.7,5.7,-0.31579,0.00014,26.08436]
[1778737443738,34.44,79672.04,5.7,-0.31447,0.00014,26.04084]
[1778737444066,34.44,79672.04,5.7,-0.31447,0.00014,26.04084]
[1778737449780,34.44,79670.12,5.7,-0.31473,0.00014,26.0494]
[1778737454815,34.43,79670.74,5.7,-0.31463,0.00014,26.0462]
[1778737459850,34.43,79676.63,5.7,-0.3138,0.00014,26.01848]
[1778737464885,34.43,79670.74,5.7,-0.31462,0.00014,26.0457]
[1778737469920,34.43,79671.48,5.7,-0.3145,0.00014,26.04194]
[1778737474955,34.43,79676.72,5.7,-0.31374,0.00014,26.01371]
[1778737480384,34.43,79676.76,5.7,-0.31373,0.00014,26.01337]
[1778737487040,34.42,79672.42,5.7,-0.31433,0.00014,26.0332]
[1778737492075,34.42,79672.0,5.7,-0.31438,0.00014,26.03487]
[1778737497110,34.42,79674.55,5.7,-0.31401,0.00014,26.02269]
[1778737502145,34.42,79686.16,5.7,-0.31238,0.00014,25.96804]
[1778737503702,34.42,79686.16,5.7,-0.31238,0.00014,25.96804]
[1778737503704,34.42,79686.16,5.7,-0.31238,0.00014,25.96804]
[1778737503802,34.42,79686.67,5.7,-0.31231,0.00014,25.96561]
[1778737506857,34.42,79692.8,5.7,-0.31144,0.00014,25.93644]
[1778737506983,34.42,79694.03,5.7,-0.31126,0.00014,25.93039]
[1778737506987,34.42,79694.03,5.7,-0.31126,0.00014,25.93039]
[1778737507009,34.42,79694.03,5.7,-0.31126,0.00014,25.93039]
[1778737507272,34.42,79694.03,5.7,-0.31126,0.00014,25.93039]
[1778737507522,34.42,79694.03,5.7,-0.31126,0.00014,25.93039]
[1778737507550,34.42,79694.03,5.7,-0.31126,0.00014,25.93039]
[1778737507876,34.42,79694.03,5.7,-0.31126,0.00014,25.93039]
[1778737507844,34.41,79705.49,5.7,-0.30965,0.00014,25.87575]
[1778737508108,34.41,79705.49,5.7,-0.30965,0.00014,25.87575]
[1778737508753,34.41,79705.49,5.7,-0.30965,0.00014,25.87575]
[1778737508763,34.41,79705.49,5.7,-0.30965,0.00014,25.87575]
[1778737508843,34.41,79705.49,5.7,-0.30965,0.00014,25.87575]
[1778737508857,34.41,79722.56,5.7,-0.30727,0.00014,25.79371]
[1778737509228,34.41,79722.56,5.7,-0.30727,0.00014,25.79371]
[1778737509276,34.41,79722.56,5.7,-0.30727,0.00014,25.79371]
[1778737509302,34.41,79722.56,5.7,-0.30727,0.00014,25.79371]
[1778737509371,34.41,79722.56,5.7,-0.30727,0.00014,25.79371]
[1778737511753,34.41,79712.3,5.7,-0.30869,0.00014,25.84277]
[1778737511815,34.41,79712.3,5.7,-0.30869,0.00014,25.84277]
[1778737511894,34.41,79712.3,5.7,-0.30869,0.00014,25.84277]
[1778737512523,34.41,79711.81,5.7,-0.30875,0.00014,25.84497]
[1778737512864,34.41,79711.81,5.7,-0.30875,0.00014,25.84497]
[1778737512568,34.41,79736.63,5.7,-0.3053,0.00014,25.72506]
[1778737513152,34.41,79736.63,5.7,-0.3053,0.00014,25.72506]
[1778737513463,34.41,79736.63,5.7,-0.3053,0.00014,25.72506]
[1778737513606,34.41,79736.63,5.7,-0.3053,0.00014,25.72506]
[1778737513707,34.41,79750.41,5.7,-0.30338,0.00014,25.65742]
[1778737514079,34.41,79750.41,5.7,-0.30338,0.00014,25.65742]
[1778737514138,34.41,79750.41,5.7,-0.30338,0.00014,25.65742]
[1778737514338,34.41,79750.41,5.7,-0.30338,0.00014,25.65742]
[1778737514399,34.41,79750.41,5.7,-0.30338,0.00014,25.65742]
[1778737514518,34.41,79750.41,5.7,-0.30338,0.00014,25.65742]
[1778737514645,34.41,79750.41,5.7,-0.30338,0.00014,25.65742]
[1778737516933,34.4,79755.69,5.7,-0.30263,0.00014,25.63072]
[1778737516990,34.4,79755.69,5.7,-0.30263,0.00014,25.63072]
[1778737517458,34.4,79755.69,5.7,-0.30263,0.00014,25.63072]
[1778737518801,34.4,79754.68,5.7,-0.30276,0.00014,25.63544]
[1778737520399,34.4,79753.48,5.7,-0.30292,0.00014,25.64085]
[1778737520506,34.4,79753.48,5.7,-0.30292,0.00014,25.64085]
[1778737520511,34.4,79753.48,5.7,-0.30292,0.00014,25.64085]
[1778737520596,34.4,79753.48,5.7,-0.30292,0.00014,25.64085]
[1778737520659,34.4,79753.48,5.7,-0.30292,0.00014,25.64085]
[1778737520824,34.4,79753.48,5.7,-0.30292,0.00014,25.64085]
[1778737520687,34.4,79745.16,5.7,-0.30406,0.00014,25.68141]
[1778737521279,34.4,79739.25,5.7,-0.30487,0.00014,25.70999]
[1778737522638,34.4,79739.25,5.7,-0.30487,0.00014,25.70999]
[1778737523024,34.4,79736.24,5.7,-0.30529,0.00014,25.72463]
[1778737523220,34.4,79736.24,5.7,-0.30529,0.00014,25.72463]
[1778737523672,34.4,79736.24,5.7,-0.30529,0.00014,25.72463]
[1778737527747,34.4,79731.86,5.7,-0.30589,0.00014,25.74573]
[1778737528601,34.4,79731.82,5.7,-0.3059,0.00014,25.74581]
[1778737529268,34.4,79732.36,5.7,-0.30582,0.00014,25.74319]
[1778737529639,34.4,79732.36,5.7,-0.30582,0.00014,25.74319]
[1778737529774,34.4,79732.36,5.7,-0.30582,0.00014,25.74319]
[1778737530335,34.4,79733.25,5.7,-0.30569,0.00014,25.73876]
[1778737530605,34.4,79733.25,5.7,-0.30569,0.00014,25.73876]
[1778737530872,34.4,79733.25,5.7,-0.30569,0.00014,25.73876]
[1778737531326,34.4,79733.16,5.7,-0.30571,0.00014,25.7392]
[1778737532349,34.4,79735.22,5.7,-0.3054,0.00014,25.72554]
[1778737534370,34.39,79735.11,5.7,-0.30541,0.00014,25.72598]
[1778737534475,34.39,79735.11,5.7,-0.30541,0.00014,25.72598]
[1778737535227,34.39,79737.11,5.7,-0.30513,0.00014,25.7162]
[1778737536238,34.39,79739.39,5.7,-0.30482,0.00014,25.70506]
[1778737536243,34.39,79739.39,5.7,-0.30482,0.00014,25.70506]
[1778737537195,34.39,79740.99,5.7,-0.30459,0.00014,25.69722]
[1778737537253,34.39,79740.99,5.7,-0.30459,0.00014,25.69722]
[1778737537350,34.39,79740.99,5.7,-0.30459,0.00014,25.69722]
[1778737537362,34.39,79740.99,5.7,-0.30459,0.00014,25.69722]
[1778737537446,34.39,79740.99,5.7,-0.30459,0.00014,25.69722]
[1778737537574,34.39,79740.99,5.7,-0.30459,0.00014,25.69722]
[1778737537759,34.39,79740.99,5.7,-0.30459,0.00014,25.69722]
[1778737537859,34.39,79751.95,5.7,-0.30307,0.00014,25.64325]
[1778737538321,34.39,79751.95,5.7,-0.30307,0.00014,25.64325]
[1778737538404,34.39,79751.95,5.7,-0.30307,0.00014,25.64325]
[1778737540727,34.39,79756.35,5.7,-0.30245,0.00014,25.62135]
[1778737542006,34.39,79757.09,5.7,-0.30234,0.00014,25.61722]
[1778737542425,34.39,79757.09,5.7,-0.30234,0.00014,25.61722]
[1778737542795,34.39,79757.09,5.7,-0.30234,0.00014,25.61722]
[1778737542835,34.39,79757.09,5.7,-0.30234,0.00014,25.61722]
[1778737542822,34.39,79768.68,5.7,-0.30073,0.00014,25.55962]
[1778737542929,34.39,79768.68,5.7,-0.30073,0.00014,25.55962]
[1778737543165,34.39,79768.68,5.7,-0.30073,0.00014,25.55962]
[1778737543582,34.39,79768.68,5.7,-0.30073,0.00014,25.55962]
[1778737543802,34.39,79768.68,5.7,-0.30073,0.00014,25.55962]
[1778737543892,34.39,79790.35,5.7,-0.29775,0.00014,25.45103]
[1778737544123,34.39,79790.35,5.7,-0.29775,0.00014,25.45103]
[1778737544350,34.39,79790.35,5.7,-0.29775,0.00014,25.45103]
[1778737544409,34.39,79790.35,5.7,-0.29775,0.00014,25.45103]
[1778737545845,34.39,79788.97,5.7,-0.29793,0.00014,25.45788]
[1778737547292,34.39,79791.32,5.7,-0.29761,0.00014,25.44597]
[1778737548495,34.38,79792.26,5.7,-0.29748,0.00014,25.44116]
[1778737549804,34.38,79791.62,5.7,-0.29756,0.00014,25.4443]
[1778737552655,34.38,79783.7,5.7,-0.29864,0.00014,25.4838]
[1778737555244,34.38,79780.66,5.7,-0.29905,0.00014,25.49869]
[1778737557133,34.38,79781.41,5.7,-0.29894,0.00014,25.49469]
[1778737560519,34.38,79782.33,5.7,-0.29881,0.00014,25.4897]
[1778737561349,34.38,79786.24,5.7,-0.29827,0.00014,25.46998]
[1778737561420,34.38,79786.24,5.7,-0.29827,0.00014,25.46998]
[1778737561576,34.38,79786.24,5.7,-0.29827,0.00014,25.46998]
[1778737562419,34.38,79791.71,5.7,-0.29751,0.00014,25.44237]
[1778737565341,34.38,79786.94,5.7,-0.29816,0.00014,25.46612]
[1778737567558,34.37,79777.92,5.7,-0.2994,0.00014,25.51111]
[1778737567904,34.37,79777.92,5.7,-0.2994,0.00014,25.51111]
[1778737570624,34.37,79766.07,5.7,-0.30101,0.00014,25.56952]
[1778737572134,34.37,79759.8,5.7,-0.30187,0.00014,25.6004]
[1778737572639,34.37,79755.93,5.7,-0.3024,0.00014,25.6193]
[1778737574257,34.37,79754.06,5.7,-0.30266,0.00014,25.62833]
[1778737574797,34.37,79754.06,5.7,-0.30266,0.00014,25.62833]
[1778737574856,34.37,79753.42,5.7,-0.30274,0.00014,25.63129]
[1778737580947,34.36,79746.29,5.7,-0.3037,0.00014,25.66509]
[1778737586708,34.35,79746.07,5.7,-0.30368,0.00014,25.66451]
[1778737591772,34.34,79745.12,5.7,-0.30375,0.00014,25.6639]
[1778737596918,34.34,79746.31,5.7,-0.30356,0.00014,25.65694]
[1778737603125,34.33,79750.38,5.7,-0.30294,0.00014,25.63502]
[1778737603245,34.33,79750.38,5.7,-0.30294,0.00014,25.63502]
[1778737604234,34.32,79755.55,5.7,-0.30222,0.00014,25.60923]
[1778737604539,34.32,79755.55,5.7,-0.30222,0.00014,25.60923]
[1778737604933,34.32,79755.55,5.7,-0.30222,0.00014,25.60923]
[1778737604989,34.32,79755.71,5.7,-0.30219,0.00014,25.60819]
[1778737610905,34.32,79760.45,5.7,-0.30149,0.00014,25.58323]
[1778737615940,34.31,79764.96,5.7,-0.30085,0.00014,25.55995]
[1778737619552,34.31,79771.44,5.7,-0.29994,0.00014,25.52716]
[1778737620167,34.31,79771.98,5.7,-0.29986,0.00014,25.52432]
[1778737623221,34.31,79777.93,5.7,-0.29903,0.00014,25.49414]
[1778737633059,34.3,79786.91,5.7,-0.29778,0.00014,25.44825]
[1778737638094,34.3,79786.56,5.7,-0.29782,0.00014,25.44975]
[1778737643129,34.3,79786.97,5.7,-0.29776,0.00014,25.44745]
[1778737648256,34.3,79787.08,5.7,-0.29774,0.00014,25.44675]
[1778737649984,34.3,79787.04,5.7,-0.29774,0.00014,25.44686]
[1778737651283,34.3,79778.74,5.7,-0.29888,0.00014,25.48852]
[1778737651353,34.3,79778.74,5.7,-0.29888,0.00014,25.48852]
[1778737654169,34.3,79779.97,5.7,-0.29868,0.00014,25.47846]
[1778737654255,34.3,79779.97,5.7,-0.29868,0.00014,25.47846]
[1778737660420,34.29,79779.1,5.7,-0.29879,0.00014,25.48243]
[1778737662546,34.29,79778.78,5.7,-0.29883,0.00014,25.48387]
[1778737663484,34.29,79778.78,5.7,-0.29883,0.00014,25.48379]
[1778737670318,34.29,79774.51,5.7,-0.2994,0.00014,25.50446]
[1778737674784,34.29,79774.3,5.7,-0.29942,0.00014,25.50524]
[1778737674870,34.29,79774.3,5.7,-0.29942,0.00014,25.50524]
[1778737674876,34.29,79774.3,5.7,-0.29942,0.00014,25.50524]
[1778737674889,34.29,79774.3,5.7,-0.29942,0.00014,25.50524]
[1778737675594,34.29,79774.48,5.7,-0.2994,0.00014,25.50424]
[1778737675906,34.29,79774.48,5.7,-0.2994,0.00014,25.50424]
[1778737675942,34.29,79787.01,5.7,-0.29767,0.00014,25.44113]
[1778737681395,34.29,79791.04,5.7,-0.29711,0.00014,25.42071]
[1778737685618,34.29,79795.57,5.7,-0.29649,0.00014,25.39773]
[1778737691465,34.29,79796.33,5.7,-0.29638,0.00014,25.3939]
[1778737696502,34.29,79796.8,5.7,-0.29632,0.00014,25.39154]
[1778737701536,34.29,79796.74,5.7,-0.29633,0.00014,25.39185]
[1778737706571,34.29,79797.55,5.7,-0.29622,0.00014,25.38773]
[1778737711606,34.29,79796.1,5.7,-0.2964,0.00014,25.39148]
[1778737716641,34.29,79796.17,5.7,-0.29639,0.00014,25.39117]
[1778737718419,34.29,79792.27,5.7,-0.29692,0.00014,25.41096]
[1778737722052,34.29,79787.49,5.7,-0.29758,0.00014,25.43508]
[1778737727721,34.29,79788.67,5.7,-0.29741,0.00014,25.42892]
[1778737732756,34.28,79788.81,5.7,-0.29739,0.00014,25.42805]
[1778737737791,34.28,79791.1,5.7,-0.29707,0.00014,25.41632]
[1778737742826,34.28,79791.38,5.7,-0.29703,0.00014,25.41478]
[1778737747861,34.28,79791.53,5.7,-0.29701,0.00014,25.41388]
[1778737753903,34.28,79794.15,5.7,-0.29664,0.00014,25.40044]
[1778737758939,34.28,79797.6,5.7,-0.29617,0.00014,25.38286]
[1778737760004,34.28,79797.6,5.7,-0.29617,0.00014,25.38286]
[1778737760306,34.28,79800.49,5.7,-0.29577,0.00014,25.36816]
[1778737760401,34.28,79800.49,5.7,-0.29577,0.00014,25.36816]
[1778737760961,34.28,79809.68,5.7,-0.29451,0.00014,25.32127]
[1778737761466,34.28,79809.68,5.7,-0.29451,0.00014,25.32127]
[1778737761526,34.28,79809.68,5.7,-0.29451,0.00014,25.32127]
[1778737763639,34.28,79812.1,5.7,-0.29418,0.00014,25.30896]
[1778737764231,34.28,79817.94,5.7,-0.29338,0.00014,25.27906]
[1778737767126,34.28,79821.23,5.7,-0.29294,0.00014,25.26232]
[1778737772038,34.29,79808.29,5.7,-0.2947,0.00014,25.32575]
[1778737776342,34.29,79800.25,5.7,-0.29581,0.00014,25.36698]
[1778737782109,34.29,79797.64,5.7,-0.29617,0.00014,25.3803]
[1778737784986,34.29,79797.36,5.7,-0.29621,0.00014,25.38173]
[1778737790165,34.29,79797.72,5.7,-0.29616,0.00014,25.37992]
[1778737792604,34.29,79797.76,5.7,-0.29616,0.00014,25.37972]
[1778737793680,34.29,79797.77,5.7,-0.29616,0.00014,25.37968]
[1778737793791,34.29,79797.77,5.7,-0.29616,0.00014,25.37968]
[1778737799229,34.29,79797.85,5.7,-0.29615,0.00014,25.37932]
[1778737804264,34.29,79799.85,5.7,-0.29587,0.00014,25.36923]
[1778737807410,34.29,79807.99,5.7,-0.29476,0.00014,25.32779]
[1778737808497,34.29,79810.58,5.7,-0.29441,0.00014,25.31461]
[1778737815592,34.29,79809.47,5.7,-0.29456,0.00014,25.32059]
[1778737822394,34.29,79802.18,5.7,-0.29558,0.00014,25.35841]
[1778737827427,34.3,79802.81,5.7,-0.2955,0.00014,25.35544]
[1778737832462,34.3,79807.21,5.7,-0.29488,0.00014,25.32969]
[1778737837497,34.3,79804.58,5.7,-0.29526,0.00014,25.34352]
[1778737842532,34.3,79804.9,5.7,-0.29522,0.00014,25.34224]
[1778737847567,34.3,79804.91,5.7,-0.29523,0.00014,25.34257]
[1778737852602,34.3,79805.03,5.7,-0.29522,0.00014,25.34235]
[1778737858644,34.31,79804.76,5.7,-0.29527,0.00014,25.34419]
[1778737860933,34.31,79804.52,5.7,-0.29531,0.00014,25.34549]
[1778737861667,34.31,79816.87,5.7,-0.29362,0.00014,25.28248]
[1778737862656,34.31,79816.87,5.7,-0.29362,0.00014,25.28248]
[1778737867708,34.31,79827.06,5.7,-0.29225,0.00014,25.23097]
[1778737872743,34.32,79832.97,5.7,-0.29147,0.00014,25.20141]
[1778737877778,34.32,79833.25,5.7,-0.29146,0.00014,25.20101]
[1778737882728,34.33,79836.03,5.7,-0.2911,0.00014,25.18745]
[1778737886306,34.33,79839.21,5.7,-0.29069,0.00014,25.17184]
[1778737886314,34.33,79839.21,5.7,-0.29069,0.00014,25.17184]
[1778737886371,34.33,79839.21,5.7,-0.29069,0.00014,25.17184]
[1778737886560,34.33,79839.21,5.7,-0.29069,0.00014,25.17184]
[1778737886609,34.33,79839.21,5.7,-0.29069,0.00014,25.17184]
[1778737886613,34.33,79839.21,5.7,-0.29069,0.00014,25.17184]
[1778737886712,34.33,79839.21,5.7,-0.29069,0.00014,25.17184]
[1778737887189,34.33,79839.21,5.7,-0.29069,0.00014,25.17184]
[1778737887241,34.33,79839.21,5.7,-0.29069,0.00014,25.17184]
[1778737887276,34.33,79842.72,5.7,-0.29022,0.00014,25.15403]
[1778737887385,34.33,79842.72,5.7,-0.29022,0.00014,25.15403]
[1778737887850,34.33,79857.83,5.7,-0.28818,0.00014,25.07517]
[1778737888642,34.33,79857.83,5.7,-0.28818,0.00014,25.07517]
[1778737888652,34.33,79857.83,5.7,-0.28818,0.00014,25.07517]
[1778737889290,34.33,79859.65,5.7,-0.28794,0.00014,25.06591]
[1778737889325,34.33,79859.65,5.7,-0.28794,0.00014,25.06591]
[1778737889841,34.33,79859.65,5.7,-0.28794,0.00014,25.06591]
[1778737890120,34.33,79859.65,5.7,-0.28794,0.00014,25.06591]
[1778737890215,34.33,79859.65,5.7,-0.28794,0.00014,25.06591]
[1778737890248,34.33,79859.65,5.7,-0.28794,0.00014,25.06591]
[1778737890262,34.33,79859.65,5.7,-0.28794,0.00014,25.06591]
[1778737890286,34.33,79859.65,5.7,-0.28794,0.00014,25.06591]
[1778737890463,34.33,79862.98,5.7,-0.28749,0.00014,25.04842]
[1778737890634,34.33,79862.98,5.7,-0.28749,0.00014,25.04842]
[1778737890700,34.33,79862.98,5.7,-0.28749,0.00014,25.04842]
[1778737890945,34.33,79862.98,5.7,-0.28749,0.00014,25.04842]
[1778737890952,34.33,79862.98,5.7,-0.28749,0.00014,25.04842]
[1778737891004,34.33,79862.98,5.7,-0.28749,0.00014,25.04842]
[1778737891017,34.33,79862.98,5.7,-0.28749,0.00014,25.04842]
[1778737891030,34.33,79875.82,5.7,-0.28573,0.00013,24.97708]
[1778737891655,34.33,79875.82,5.7,-0.28573,0.00013,24.97708]
[1778737891943,34.33,79875.82,5.7,-0.28573,0.00013,24.97708]
[1778737891944,34.33,79890.86,5.7,-0.2837,0.00013,24.89692]
[1778737892427,34.33,79890.86,5.7,-0.2837,0.00013,24.89692]
[1778737892582,34.33,79890.86,5.7,-0.2837,0.00013,24.89692]
[1778737892755,34.33,79890.86,5.7,-0.2837,0.00013,24.89692]
[1778737893377,34.33,79893.09,5.7,-0.2834,0.00013,24.88482]
[1778737896284,34.33,79894.97,5.7,-0.28314,0.00013,24.8744]
[1778737899561,34.33,79894.64,5.7,-0.28316,0.00013,24.87545]
[1778737900132,34.33,79894.64,5.7,-0.28316,0.00013,24.87545]
[1778737900206,34.33,79892.54,5.7,-0.28344,0.00013,24.88648]
[1778737900628,34.33,79892.54,5.7,-0.28344,0.00013,24.88648]
[1778737901253,34.33,79892.54,5.7,-0.28344,0.00013,24.88648]
[1778737901474,34.33,79886.84,5.7,-0.28421,0.00013,24.91683]
[1778737901944,34.33,79886.84,5.7,-0.28421,0.00013,24.91683]
[1778737902152,34.33,79886.84,5.7,-0.28421,0.00013,24.91683]
[1778737902156,34.33,79886.84,5.7,-0.28421,0.00013,24.91683]
[1778737902182,34.33,79886.84,5.7,-0.28421,0.00013,24.91683]
[1778737902203,34.33,79886.84,5.7,-0.28421,0.00013,24.91683]
[1778737902599,34.33,79882.58,5.7,-0.28479,0.00013,24.93973]
[1778737902695,34.33,79882.58,5.7,-0.28479,0.00013,24.93973]
[1778737902703,34.33,79882.58,5.7,-0.28479,0.00013,24.93973]
[1778737902713,34.33,79882.58,5.7,-0.28479,0.00013,24.93973]
[1778737902956,34.33,79870.73,5.7,-0.28638,0.00013,25.00246]
[1778737904563,34.33,79865.1,5.7,-0.28714,0.00014,25.03218]
[1778737908716,34.33,79869.46,5.7,-0.28656,0.00013,25.00928]
[1778737908934,34.33,79869.46,5.7,-0.28656,0.00013,25.00928]
[1778737910181,34.33,79870.33,5.7,-0.28644,0.00013,25.00473]
[1778737910447,34.33,79872.16,5.7,-0.2862,0.00013,24.99518]
[1778737910515,34.33,79872.16,5.7,-0.2862,0.00013,24.99518]
[1778737910648,34.33,79872.16,5.7,-0.2862,0.00013,24.99518]
[1778737910902,34.33,79872.16,5.7,-0.2862,0.00013,24.99518]
[1778737913365,34.33,79877.41,5.7,-0.28548,0.00013,24.96716]
[1778737914240,34.33,79877.41,5.7,-0.28548,0.00013,24.96716]
[1778737918879,34.33,79875.88,5.7,-0.28569,0.00013,24.97537]
[1778737923364,34.32,79875.21,5.7,-0.28577,0.00013,24.97842]
[1778737927038,34.32,79881.34,5.7,-0.28494,0.00013,24.9456]
[1778737927271,34.32,79881.34,5.7,-0.28494,0.00013,24.9456]
[1778737927290,34.32,79881.34,5.7,-0.28494,0.00013,24.9456]
[1778737929760,34.32,79891.21,5.7,-0.2836,0.00013,24.89284]
[1778737929937,34.32,79891.21,5.7,-0.2836,0.00013,24.89284]
[1778737930112,34.32,79891.21,5.7,-0.2836,0.00013,24.89284]
[1778737932194,34.32,79904.07,5.7,-0.28188,0.00013,24.82393]
[1778737933402,34.32,79905.29,5.7,-0.28172,0.00013,24.81742]
[1778737933647,34.32,79905.29,5.7,-0.28172,0.00013,24.81742]
[1778737934207,34.32,79905.29,5.7,-0.28172,0.00013,24.81742]
[1778737934292,34.32,79924.06,5.7,-0.27921,0.00013,24.71615]
[1778737934348,34.32,79924.06,5.7,-0.27921,0.00013,24.71615]
[1778737934390,34.32,79924.06,5.7,-0.27921,0.00013,24.71615]
[1778737934513,34.32,79924.06,5.7,-0.27921,0.00013,24.71615]
[1778737934842,34.32,79924.06,5.7,-0.27921,0.00013,24.71615]
[1778737934996,34.32,79924.06,5.7,-0.27921,0.00013,24.71615]
[1778737935151,34.32,79924.06,5.7,-0.27921,0.00013,24.71615]
[1778737935259,34.32,79924.06,5.7,-0.27921,0.00013,24.71615]
[1778737935352,34.32,79924.09,5.7,-0.2792,0.00013,24.71587]
[1778737935869,34.32,79924.09,5.7,-0.2792,0.00013,24.71587]
[1778737935933,34.32,79924.09,5.7,-0.2792,0.00013,24.71587]
[1778737936315,34.32,79924.09,5.7,-0.2792,0.00013,24.71587]
[1778737936833,34.32,79929.7,5.7,-0.27846,0.00013,24.68537]
[1778737937356,34.32,79930.64,5.7,-0.27833,0.00013,24.68026]
[1778737937398,34.32,79930.64,5.7,-0.27833,0.00013,24.68026]
[1778737938501,34.32,79931.97,5.7,-0.27815,0.00013,24.67303]
[1778737939190,34.32,79931.97,5.7,-0.27815,0.00013,24.67303]
[1778737940254,34.32,79932.95,5.7,-0.27802,0.00013,24.66773]
[1778737941153,34.32,79940.54,5.7,-0.27702,0.00013,24.62635]
[1778737943642,34.32,79945.94,5.7,-0.2763,0.00013,24.59695]
[1778737943681,34.32,79945.94,5.7,-0.2763,0.00013,24.59695]
[1778737943732,34.32,79945.94,5.7,-0.2763,0.00013,24.59695]
[1778737944243,34.32,79956.32,5.7,-0.27493,0.00013,24.54002]
[1778737944394,34.32,79956.32,5.7,-0.27493,0.00013,24.54002]
[1778737944421,34.32,79956.32,5.7,-0.27493,0.00013,24.54002]
[1778737945112,34.32,79956.32,5.7,-0.27493,0.00013,24.54002]
[1778737945170,34.32,79956.32,5.7,-0.27493,0.00013,24.54002]
[1778737947181,34.32,79961.4,5.7,-0.27427,0.00013,24.51244]
[1778737947567,34.33,79959.63,5.7,-0.27451,0.00013,24.52238]
[1778737948256,34.33,79959.63,5.7,-0.27451,0.00013,24.52238]
[1778737948307,34.33,79947.58,5.7,-0.27611,0.00013,24.5888]
[1778737948867,34.33,79947.58,5.7,-0.27611,0.00013,24.5888]
[1778737949744,34.33,79940.76,5.7,-0.27701,0.00013,24.62622]
[1778737950375,34.33,79941.11,5.7,-0.27697,0.00013,24.62437]
[1778737950740,34.33,79941.11,5.7,-0.27697,0.00013,24.62437]
[1778737950821,34.33,79941.11,5.7,-0.27697,0.00013,24.62437]
[1778737951218,34.33,79941.11,5.7,-0.27697,0.00013,24.62437]
[1778737951590,34.33,79940.73,5.7,-0.277,0.00013,24.62282]
[1778737952088,34.33,79940.73,5.7,-0.277,0.00013,24.62282]
[1778737952906,34.33,79939.76,5.7,-0.27713,0.00013,24.62817]
[1778737953507,34.33,79937.59,5.7,-0.27742,0.00013,24.64007]
[1778737953605,34.33,79937.59,5.7,-0.27742,0.00013,24.64007]
[1778737955640,34.33,79926.21,5.7,-0.27893,0.00013,24.70203]
[1778737957270,34.33,79921.35,5.7,-0.27958,0.00013,24.72835]
[1778737961401,34.33,79921.18,5.7,-0.2796,0.00013,24.72905]
[1778737961812,34.33,79921.18,5.7,-0.2796,0.00013,24.72905]
[1778737961817,34.33,79921.18,5.7,-0.2796,0.00013,24.72905]
[1778737961847,34.33,79921.18,5.7,-0.2796,0.00013,24.72905]
[1778737961891,34.33,79921.18,5.7,-0.2796,0.00013,24.72905]
[1778737962343,34.33,79921.18,5.7,-0.2796,0.00013,24.72905]
[1778737962350,34.33,79910.84,5.7,-0.28098,0.00013,24.78509]
[1778737962372,34.33,79894.74,5.7,-0.28314,0.00013,24.87147]
[1778737963616,34.33,79894.74,5.7,-0.28314,0.00013,24.87147]
[1778737964643,34.33,79890.29,5.7,-0.28374,0.00013,24.89538]
[1778737964675,34.33,79890.29,5.7,-0.28374,0.00013,24.89538]
[1778737965482,34.33,79893.44,5.7,-0.28332,0.00013,24.87872]
[1778737965515,34.33,79893.44,5.7,-0.28332,0.00013,24.87872]
[1778737966188,34.33,79893.44,5.7,-0.28332,0.00013,24.87872]
[1778737966208,34.33,79893.44,5.7,-0.28332,0.00013,24.87872]
[1778737966248,34.33,79893.44,5.7,-0.28332,0.00013,24.87872]
[1778737967841,34.33,79897.11,5.7,-0.28283,0.00013,24.85943]
[1778737967942,34.33,79900.05,5.7,-0.28244,0.00013,24.84387]
[1778737970428,34.33,79909.29,5.7,-0.2812,0.00013,24.79379]
[1778737972870,34.33,79909.37,5.7,-0.28118,0.00013,24.79324]
[1778737974952,34.33,79917.36,5.7,-0.28011,0.00013,24.74994]
[1778737981149,34.33,79925.17,5.7,-0.27906,0.00013,24.70726]
[1778737982012,34.33,79927.17,5.7,-0.27879,0.00013,24.69637]
[1778737987841,34.32,79919.21,5.7,-0.27985,0.00013,24.73924]
[1778737992300,34.32,79914.83,5.7,-0.28042,0.00013,24.76256]
[1778737992358,34.32,79914.84,5.7,-0.28042,0.00013,24.76231]
[1778737994012,34.32,79913.5,5.7,-0.2806,0.00013,24.76954]
[1778737998626,34.32,79904.35,5.7,-0.28182,0.00013,24.81874]
[1778738003661,34.32,79905.26,5.7,-0.28169,0.00013,24.8137]
[1778738006828,34.32,79905.09,5.7,-0.28171,0.00013,24.81456]
[1778738006842,34.32,79905.09,5.7,-0.28171,0.00013,24.81456]
[1778738007430,34.32,79904.39,5.7,-0.28181,0.00013,24.81829]
[1778738008747,34.32,79899.42,5.7,-0.28248,0.00013,24.84519]
[1778738010384,34.32,79898.08,5.7,-0.28266,0.00013,24.85257]
[1778738010427,34.32,79894.57,5.7,-0.28314,0.00013,24.87154]
[1778738010699,34.32,79894.57,5.7,-0.28314,0.00013,24.87154]
[1778738011209,34.32,79894.57,5.7,-0.28314,0.00013,24.87154]
[1778738011702,34.32,79893.65,5.7,-0.28325,0.00013,24.87297]
[1778738014230,34.33,79891.46,5.7,-0.28355,0.00013,24.88499]
[1778738014725,34.33,79891.08,5.7,-0.2836,0.00013,24.88718]
[1778738015254,34.33,79891.08,5.7,-0.2836,0.00013,24.88718]
[1778738015260,34.33,79891.08,5.7,-0.2836,0.00013,24.88718]
[1778738016049,34.33,79891.65,5.7,-0.28353,0.00013,24.88445]
[1778738016584,34.33,79897.19,5.7,-0.28279,0.00013,24.85485]
[1778738021935,34.33,79894.8,5.7,-0.28313,0.00013,24.86849]
[1778738022028,34.33,79894.8,5.7,-0.28313,0.00013,24.86849]
[1778738022623,34.33,79894.8,5.7,-0.28314,0.00013,24.86866]
[1778738023357,34.33,79878.41,5.7,-0.28534,0.00013,24.95609]
[1778738028836,34.33,79878.13,5.7,-0.28539,0.00013,24.9579]
[1778738033871,34.34,79879.91,5.7,-0.28516,0.00013,24.94879]
[1778738038906,34.34,79879.56,5.7,-0.28521,0.00013,24.95099]
[1778738042948,34.34,79879.74,5.7,-0.28519,0.00013,24.95023]
[1778738044976,34.34,79876.98,5.7,-0.28557,0.00013,24.96498]
[1778738046569,34.34,79875.62,5.7,-0.28575,0.00013,24.97228]
[1778738046636,34.34,79875.62,5.7,-0.28575,0.00013,24.97228]
[1778738046860,34.34,79875.62,5.7,-0.28575,0.00013,24.97228]
[1778738047960,34.34,79870.17,5.7,-0.28649,0.00013,25.0011]
[1778738048091,34.34,79862.29,5.7,-0.28755,0.00014,25.04259]
[1778738050442,34.34,79856.93,5.7,-0.28829,0.00014,25.07101]
[1778738060065,34.36,79862.06,5.7,-0.28767,0.00014,25.04712]
[1778738062337,34.36,79861.88,5.7,-0.2877,0.00014,25.04836]
[1778738064353,34.36,79867.1,5.7,-0.28701,0.00013,25.02154]
[1778738067452,34.36,79867.84,5.7,-0.28693,0.00013,25.01864]
[1778738067474,34.36,79867.84,5.7,-0.28693,0.00013,25.01864]
[1778738069360,34.37,79865.69,5.7,-0.28724,0.00013,25.0306]
[1778738069461,34.37,79864.72,5.7,-0.28738,0.00014,25.03631]
[1778738075170,34.37,79863.28,5.7,-0.28758,0.00014,25.04106]
[1778738077094,34.37,79861.94,5.7,-0.28776,0.00014,25.04825]
[1778738077186,34.38,79857.48,5.7,-0.28837,0.00014,25.07175]
[1778738078471,34.38,79857.48,5.7,-0.28837,0.00014,25.07175]
[1778738082695,34.38,79846.85,5.7,-0.28984,0.00014,25.1283]
[1778738084232,34.38,79846.41,5.7,-0.2899,0.00014,25.13078]
[1778738085607,34.38,79841.39,5.7,-0.29059,0.00014,25.15722]
[1778738088566,34.39,79840.67,5.7,-0.2907,0.00014,25.16128]
[1778738088707,34.39,79840.67,5.7,-0.2907,0.00014,25.16128]
[1778738095314,34.39,79834.51,5.7,-0.29156,0.00014,25.19419]
[1778738098595,34.39,79833.16,5.7,-0.29175,0.00014,25.20152]
[1778738100294,34.39,79825.58,5.7,-0.29279,0.00014,25.24065]
[1778738100659,34.39,79824.87,5.7,-0.29289,0.00014,25.24441]
[1778738100963,34.39,79824.87,5.7,-0.29289,0.00014,25.24441]
[1778738104813,34.39,79821.79,5.7,-0.29331,0.00014,25.26051]
[1778738105384,34.39,79812.29,5.7,-0.29461,0.00014,25.30911]
[1778738110419,34.4,79819.27,5.7,-0.29366,0.00014,25.27351]
[1778738114799,34.4,79819.39,5.7,-0.29365,0.00014,25.27309]
[1778738120228,34.4,79814.98,5.7,-0.29425,0.00014,25.29576]
[1778738120234,34.4,79814.98,5.7,-0.29425,0.00014,25.29576]
[1778738120457,34.4,79814.98,5.7,-0.29425,0.00014,25.29576]
[1778738120489,34.4,79805.98,5.7,-0.29548,0.00014,25.34158]
[1778738121636,34.4,79800.62,5.7,-0.29622,0.00014,25.36872]
[1778738121691,34.4,79800.62,5.7,-0.29622,0.00014,25.36872]
[1778738124500,34.4,79798.26,5.7,-0.29654,0.00014,25.38053]
[1778738125786,34.4,79793.61,5.7,-0.29717,0.00014,25.40386]
[1778738125925,34.4,79793.61,5.7,-0.29717,0.00014,25.40386]
[1778738126141,34.4,79793.61,5.7,-0.29717,0.00014,25.40386]
[1778738126317,34.4,79793.61,5.7,-0.29717,0.00014,25.40386]
[1778738126531,34.4,79785.67,5.7,-0.29827,0.00014,25.44401]
[1778738126655,34.4,79785.67,5.7,-0.29827,0.00014,25.44401]
[1778738127281,34.4,79785.67,5.7,-0.29827,0.00014,25.44401]
[1778738127393,34.4,79785.67,5.7,-0.29827,0.00014,25.44401]
[1778738127503,34.4,79785.67,5.7,-0.29827,0.00014,25.44401]
[1778738129109,34.4,79780.33,5.7,-0.29901,0.00014,25.4711]
[1778738129948,34.4,79779.77,5.7,-0.29909,0.00014,25.47405]
[1778738130983,34.4,79779.77,5.7,-0.29909,0.00014,25.47405]
[1778738132708,34.4,79787.31,5.7,-0.29804,0.00014,25.43275]
[1778738133108,34.4,79787.31,5.7,-0.29804,0.00014,25.43275]
[1778738133232,34.4,79787.31,5.7,-0.29804,0.00014,25.43275]
[1778738133912,34.4,79792.35,5.7,-0.29734,0.00014,25.40739]
[1778738134884,34.4,79793.41,5.7,-0.2972,0.00014,25.40206]
[1778738136189,34.4,79793.27,5.7,-0.29722,0.00014,25.40279]
[1778738141638,34.4,79794.49,5.7,-0.29706,0.00014,25.39682]
[1778738146675,34.4,79797.86,5.7,-0.2966,0.00014,25.37999]
[1778738152379,34.4,79798.23,5.7,-0.29655,0.00014,25.3783]
[1778738152727,34.4,79798.13,5.7,-0.29657,0.00014,25.37885]
[1778738153413,34.4,79798.13,5.7,-0.29657,0.00014,25.37885]
[1778738153975,34.4,79793.69,5.7,-0.29718,0.00014,25.40133]
[1778738154275,34.4,79793.69,5.7,-0.29718,0.00014,25.40133]
[1778738154781,34.4,79788.03,5.7,-0.29795,0.00014,25.42981]
[1778738155350,34.4,79788.03,5.7,-0.29795,0.00014,25.42981]
[1778738156538,34.4,79784.61,5.7,-0.29842,0.00014,25.44697]
[1778738156569,34.4,79784.61,5.7,-0.29842,0.00014,25.44697]
[1778738159770,34.4,79793.32,5.7,-0.29723,0.00014,25.40314]
[1778738164805,34.4,79787.21,5.7,-0.29807,0.00014,25.43398]
[1778738169841,34.4,79787.52,5.7,-0.29803,0.00014,25.43243]
[1778738174876,34.4,79783.63,5.7,-0.29856,0.00014,25.45196]
[1778738178760,34.4,79782.25,5.7,-0.29875,0.00014,25.45883]
[1778738184946,34.4,79778.37,5.7,-0.29928,0.00014,25.47807]
[1778738188864,34.4,79777.57,5.7,-0.29939,0.00014,25.48197]
[1778738194030,34.4,79774.44,5.7,-0.29979,0.00014,25.49376]
[1778738199816,34.4,79770.38,5.7,-0.30034,0.00014,25.51368]
[1778738200648,34.4,79769.66,5.7,-0.30044,0.00014,25.51719]
[1778738201631,34.4,79769.66,5.7,-0.30044,0.00014,25.51719]
[1778738203113,34.4,79768.94,5.7,-0.30054,0.00014,25.52083]
[1778738203161,34.4,79768.94,5.7,-0.30054,0.00014,25.52083]
[1778738203457,34.4,79768.94,5.7,-0.30054,0.00014,25.52083]
[1778738203498,34.4,79768.94,5.7,-0.30054,0.00014,25.52083]
[1778738203499,34.4,79768.94,5.7,-0.30054,0.00014,25.52083]
[1778738203513,34.4,79768.94,5.7,-0.30054,0.00014,25.52083]
[1778738203639,34.4,79767.08,5.7,-0.30081,0.00014,25.53029]
[1778738203644,34.4,79767.08,5.7,-0.30081,0.00014,25.53029]
[1778738203841,34.4,79767.08,5.7,-0.30081,0.00014,25.53029]
[1778738206094,34.4,79750.61,5.7,-0.30309,0.00014,25.61174]
[1778738207190,34.4,79750.61,5.7,-0.30309,0.00014,25.61174]
[1778738210660,34.4,79749.33,5.7,-0.30328,0.00014,25.61862]
[1778738211108,34.4,79749.33,5.7,-0.30328,0.00014,25.61862]
[1778738212841,34.4,79752.96,5.7,-0.30278,0.00014,25.60098]
[1778738213931,34.41,79753.81,5.7,-0.30266,0.00014,25.59684]
[1778738219186,34.41,79758.48,5.7,-0.30203,0.00014,25.57413]
[1778738221661,34.41,79760.58,5.7,-0.30174,0.00014,25.56387]
[1778738221762,34.41,79760.58,5.7,-0.30174,0.00014,25.56387]
[1778738222239,34.41,79760.58,5.7,-0.30174,0.00014,25.56387]
[1778738229256,34.41,79762.43,5.7,-0.30149,0.00014,25.55515]
[1778738234615,34.41,79759.15,5.7,-0.30196,0.00014,25.57163]
[1778738238842,34.41,79753.33,5.7,-0.30277,0.00014,25.60055]
[1778738241841,34.41,79751.85,5.7,-0.30297,0.00014,25.60789]
[1778738244951,34.41,79758.16,5.7,-0.3021,0.00014,25.57692]
[1778738250403,34.42,79762.81,5.7,-0.30147,0.00014,25.55433]
[1778738254675,34.42,79761.96,5.7,-0.30157,0.00014,25.55513]
[1778738256332,34.42,79772.0,5.7,-0.30019,0.00014,25.50547]
[1778738258417,34.42,79772.5,5.7,-0.30013,0.00014,25.50319]
[1778738259193,34.42,79772.6,5.7,-0.30012,0.00014,25.5028]
[1778738259239,34.42,79772.6,5.7,-0.30012,0.00014,25.5028]
[1778738259263,34.42,79772.6,5.7,-0.30012,0.00014,25.5028]
[1778738259270,34.42,79772.6,5.7,-0.30012,0.00014,25.5028]
[1778738259279,34.42,79772.6,5.7,-0.30012,0.00014,25.5028]
[1778738259319,34.42,79772.6,5.7,-0.30012,0.00014,25.5028]
[1778738262268,34.42,79783.75,5.7,-0.29858,0.00014,25.44703]
[1778738262271,34.42,79783.75,5.7,-0.29858,0.00014,25.44703]
[1778738262579,34.42,79783.75,5.7,-0.29858,0.00014,25.44703]
[1778738262676,34.42,79783.75,5.7,-0.29858,0.00014,25.44703]
[1778738263045,34.42,79789.45,5.7,-0.29779,0.00014,25.41829]
[1778738263382,34.42,79789.45,5.7,-0.29779,0.00014,25.41829]
[1778738266454,34.42,79791.83,5.7,-0.29747,0.00014,25.40625]
[1778738266993,34.42,79792.42,5.7,-0.29738,0.00014,25.40325]
[1778738272559,34.42,79787.14,5.7,-0.2981,0.00014,25.42959]
[1778738277594,34.41,79787.13,5.7,-0.2981,0.00014,25.4294]
[1778738279308,34.41,79787.13,5.7,-0.2981,0.00014,25.4294]
[1778738279369,34.41,79787.13,5.7,-0.2981,0.00014,25.4294]
[1778738284571,34.41,79788.35,5.7,-0.29793,0.00014,25.42305]
[1778738289681,34.41,79791.3,5.7,-0.29752,0.00014,25.40813]
[1778738291213,34.41,79790.78,5.7,-0.29759,0.00014,25.41073]
[1778738292277,34.41,79794.46,5.7,-0.29708,0.00014,25.39218]
[1778738293961,34.41,79799.17,5.7,-0.29644,0.00014,25.36841]
[1778738294669,34.41,79799.17,5.7,-0.29644,0.00014,25.36841]
[1778738298842,34.41,79802.1,5.7,-0.29604,0.00014,25.35367]
[1778738304313,34.41,79805.64,5.7,-0.29556,0.00014,25.33587]
[1778738309745,34.41,79804.91,5.7,-0.29566,0.00014,25.33977]
[1778738313856,34.42,79814.65,5.7,-0.29432,0.00014,25.28683]
[1778738317804,34.42,79815.85,5.7,-0.29416,0.00014,25.28094]
[1778738317840,34.42,79815.85,5.7,-0.29416,0.00014,25.28094]
[1778738317884,34.42,79816.24,5.7,-0.29411,0.00014,25.27903]
[1778738322919,34.42,79817.34,5.7,-0.29396,0.00014,25.27357]
[1778738325940,34.42,79806.49,5.7,-0.29545,0.00014,25.32882]
[1778738330082,34.42,79803.51,5.7,-0.29585,0.00014,25.34382]
[1778738330087,34.42,79803.51,5.7,-0.29585,0.00014,25.34382]
[1778738330138,34.42,79803.51,5.7,-0.29585,0.00014,25.34382]
[1778738330187,34.42,79803.51,5.7,-0.29585,0.00014,25.34382]
[1778738330340,34.42,79803.51,5.7,-0.29585,0.00014,25.34382]
[1778738330479,34.42,79803.51,5.7,-0.29585,0.00014,25.34382]
[1778738330699,34.42,79803.81,5.7,-0.29581,0.00014,25.34225]
[1778738331007,34.42,79803.81,5.7,-0.29581,0.00014,25.34225]
[1778738331322,34.42,79803.81,5.7,-0.29581,0.00014,25.34225]
[1778738331423,34.42,79786.74,5.7,-0.29815,0.00014,25.42839]
[1778738332257,34.42,79786.74,5.7,-0.29815,0.00014,25.42839]
[1778738337570,34.42,79781.58,5.7,-0.29885,0.00014,25.45402]
[1778738343493,34.42,79782.52,5.7,-0.29872,0.00014,25.44911]
[1778738344509,34.42,79782.73,5.7,-0.29869,0.00014,25.44803]
[1778738344757,34.42,79782.73,5.7,-0.29869,0.00014,25.44803]
[1778738345544,34.42,79787.18,5.7,-0.29808,0.00014,25.42569]
[1778738346792,34.42,79783.55,5.7,-0.29858,0.00014,25.44389]
[1778738347825,34.42,79788.69,5.7,-0.29787,0.00014,25.41809]
[1778738350135,34.42,79792.44,5.7,-0.29735,0.00014,25.39927]
[1778738354874,34.42,79795.86,5.7,-0.29689,0.00014,25.38225]
[1778738357627,34.42,79795.93,5.7,-0.29688,0.00014,25.38194]
[1778738366226,34.42,79796.13,5.7,-0.29685,0.00014,25.38088]
[1778738371261,34.42,79799.35,5.7,-0.29639,0.00014,25.3609]
[1778738373082,34.42,79800.0,5.7,-0.2963,0.00014,25.3576]
[1778738373275,34.42,79799.96,5.7,-0.29631,0.00014,25.3578]
[1778738378310,34.41,79798.5,5.7,-0.2965,0.00014,25.36488]
[1778738383345,34.41,79796.79,5.7,-0.29672,0.00014,25.37316]
[1778738385329,34.41,79796.9,5.7,-0.29671,0.00014,25.37253]
[1778738385378,34.41,79796.9,5.7,-0.29671,0.00014,25.37253]
[1778738385380,34.41,79796.9,5.7,-0.29671,0.00014,25.37253]
[1778738385432,34.41,79796.9,5.7,-0.29671,0.00014,25.37245]
[1778738386309,34.41,79796.9,5.7,-0.29671,0.00014,25.37245]
[1778738391005,34.41,79791.31,5.7,-0.29747,0.00014,25.40062]
[1778738391038,34.41,79791.31,5.7,-0.29747,0.00014,25.40062]
[1778738392370,34.41,79787.9,5.7,-0.29794,0.00014,25.41777]
[1778738392547,34.41,79787.9,5.7,-0.29794,0.00014,25.41777]
[1778738400949,34.41,79783.92,5.7,-0.29848,0.00014,25.43756]
[1778738400978,34.41,79783.92,5.7,-0.29848,0.00014,25.43756]
[1778738401137,34.41,79783.92,5.7,-0.29848,0.00014,25.43756]
[1778738401260,34.41,79783.92,5.7,-0.29848,0.00014,25.43756]
[1778738402235,34.41,79787.91,5.7,-0.29793,0.00014,25.41751]
[1778738402592,34.41,79787.91,5.7,-0.29793,0.00014,25.41751]
[1778738403361,34.41,79791.06,5.7,-0.2975,0.00014,25.40166]
[1778738403602,34.41,79791.06,5.7,-0.2975,0.00014,25.40166]
[1778738404295,34.41,79787.22,5.7,-0.29803,0.00014,25.42098]
[1778738404517,34.41,79787.22,5.7,-0.29803,0.00014,25.42098]
[1778738405602,34.41,79783.14,5.7,-0.29859,0.00014,25.44143]
[1778738406471,34.41,79789.99,5.7,-0.29765,0.00014,25.40702]
[1778738408648,34.41,79793.22,5.7,-0.2972,0.00014,25.39079]
[1778738409254,34.41,79794.59,5.7,-0.29702,0.00014,25.38391]
[1778738410506,34.41,79797.73,5.7,-0.29659,0.00014,25.36809]
[1778738411188,34.41,79800.48,5.7,-0.29621,0.00014,25.35423]
[1778738415616,34.41,79809.43,5.7,-0.295,0.00014,25.30918]
[1778738417578,34.41,79813.92,5.7,-0.29439,0.00014,25.28641]
[1778738423634,34.42,79812.18,5.7,-0.29464,0.00014,25.29606]
[1778738428669,34.42,79809.47,5.7,-0.29503,0.00014,25.31036]
[1778738433704,34.42,79802.57,5.7,-0.29596,0.00014,25.34212]
[1778738438739,34.42,79802.42,5.7,-0.29599,0.00014,25.34313]
[1778738439746,34.42,79810.91,5.7,-0.29483,0.00014,25.30009]
[1778738444781,34.43,79817.17,5.7,-0.29398,0.00014,25.26869]
[1778738448143,34.43,79821.18,5.7,-0.29344,0.00014,25.24843]
[1778738448810,34.43,79822.31,5.7,-0.29329,0.00014,25.2428]
[1778738453845,34.43,79825.22,5.7,-0.2929,0.00014,25.22814]
[1778738458880,34.43,79830.94,5.7,-0.29213,0.00014,25.199]
[1778738460713,34.43,79831.31,5.7,-0.29208,0.00014,25.19716]
[1778738461904,34.43,79842.38,5.7,-0.29058,0.00014,25.1402]
[1778738466939,34.43,79845.08,5.7,-0.29023,0.00014,25.12689]
[1778738469960,34.44,79836.2,5.7,-0.29145,0.00014,25.17322]
[1778738475915,34.44,79835.93,5.7,-0.2915,0.00014,25.17508]
[1778738475950,34.44,79835.93,5.7,-0.2915,0.00014,25.17508]
[1778738476025,34.44,79835.93,5.7,-0.2915,0.00014,25.17508]
[1778738476072,34.44,79835.93,5.7,-0.2915,0.00014,25.17508]
[1778738476091,34.44,79835.93,5.7,-0.2915,0.00014,25.17508]
[1778738476109,34.44,79835.93,5.7,-0.2915,0.00014,25.17508]
[1778738476153,34.44,79835.55,5.7,-0.29155,0.00014,25.17716]
[1778738476157,34.44,79835.55,5.7,-0.29155,0.00014,25.17716]
[1778738476235,34.44,79835.55,5.7,-0.29155,0.00014,25.17716]
[1778738476344,34.44,79835.55,5.7,-0.29155,0.00014,25.17716]
[1778738477108,34.44,79837.43,5.7,-0.2913,0.00014,25.16758]
[1778738477401,34.44,79837.43,5.7,-0.2913,0.00014,25.16758]
[1778738477467,34.44,79837.43,5.7,-0.2913,0.00014,25.16758]
[1778738477882,34.44,79837.43,5.7,-0.2913,0.00014,25.16758]
[1778738477982,34.44,79854.66,5.7,-0.28897,0.00014,25.07862]
[1778738479654,34.44,79853.58,5.7,-0.28912,0.00014,25.08424]
[1778738480123,34.44,79852.98,5.7,-0.28921,0.00014,25.08757]
[1778738480613,34.44,79852.98,5.7,-0.28921,0.00014,25.08757]
[1778738480657,34.44,79852.98,5.7,-0.28921,0.00014,25.08757]
[1778738482995,34.44,79852.09,5.7,-0.28934,0.00014,25.09262]
[1778738488735,34.45,79845.69,5.7,-0.29023,0.00014,25.12694]
[1778738492385,34.45,79844.38,5.7,-0.2904,0.00014,25.13077]
[1778738494966,34.45,79845.5,5.7,-0.29026,0.00014,25.12534]
[1778738500948,34.46,79848.37,5.7,-0.2899,0.00014,25.11162]
[1778738511070,34.47,79842.42,5.7,-0.29075,0.00014,25.14416]
[1778738514354,34.47,79832.25,5.7,-0.29214,0.00014,25.19714]
[1778738519570,34.47,79832.2,5.7,-0.29217,0.00014,25.19807]
[1778738524638,34.48,79826.97,5.7,-0.29289,0.00014,25.22526]
[1778738526349,34.48,79820.34,5.7,-0.29379,0.00014,25.25928]
[1778738529908,34.48,79809.44,5.7,-0.29528,0.00014,25.31472]
[1778738535459,34.48,79807.18,5.7,-0.29559,0.00014,25.32604]
[1778738537404,34.48,79804.88,5.7,-0.2959,0.00014,25.33764]
[1778738537985,34.48,79804.88,5.7,-0.2959,0.00014,25.33764]
[1778738541920,34.48,79804.27,5.7,-0.29598,0.00014,25.34052]
[1778738548550,34.47,79798.86,5.7,-0.2967,0.00014,25.36726]
[1778738553837,34.47,79798.72,5.7,-0.29669,0.00014,25.36403]
[1778738556283,34.47,79794.99,5.7,-0.2972,0.00014,25.38256]
[1778738556568,34.47,79794.99,5.7,-0.2972,0.00014,25.38256]
[1778738558064,34.47,79794.95,5.7,-0.2972,0.00014,25.38266]
[1778738559292,34.47,79791.46,5.7,-0.29768,0.00014,25.40001]
[1778738559897,34.47,79791.46,5.7,-0.29768,0.00014,25.40001]
[1778738559967,34.47,79788.92,5.7,-0.29802,0.00014,25.41253]
[1778738560196,34.47,79788.92,5.7,-0.29802,0.00014,25.41253]
[1778738561760,34.47,79791.27,5.7,-0.2977,0.00014,25.40074]
[1778738562375,34.47,79792.46,5.7,-0.29753,0.00014,25.3948]
[1778738562684,34.47,79792.46,5.7,-0.29753,0.00014,25.3948]
[1778738564602,34.47,79789.39,5.7,-0.29796,0.00014,25.41028]
[1778738565674,34.47,79790.33,5.7,-0.29783,0.00014,25.40559]
[1778738565801,34.47,79790.33,5.7,-0.29783,0.00014,25.40559]
[1778738565820,34.47,79808.1,5.7,-0.2954,0.00014,25.31601]
[1778738566322,34.47,79808.1,5.7,-0.2954,0.00014,25.31601]
[1778738568191,34.47,79814.27,5.7,-0.29456,0.00014,25.28492]
[1778738568691,34.47,79823.96,5.7,-0.29324,0.00014,25.23566]
[1778738569344,34.47,79823.96,5.7,-0.29324,0.00014,25.23566]
[1778738572056,34.47,79831.17,5.7,-0.29227,0.00014,25.19884]
[1778738576747,34.47,79839.5,5.7,-0.29115,0.00014,25.1566]
[1778738580775,34.48,79831.13,5.7,-0.2923,0.00014,25.20012]
[1778738582532,34.48,79831.14,5.7,-0.2923,0.00014,25.20016]
[1778738582735,34.48,79831.14,5.7,-0.2923,0.00014,25.20016]
[1778738583011,34.48,79831.14,5.7,-0.2923,0.00014,25.20016]
[1778738583103,34.48,79841.98,5.7,-0.29083,0.00014,25.14453]
[1778738584026,34.48,79841.98,5.7,-0.29083,0.00014,25.14453]
[1778738584095,34.48,79841.98,5.7,-0.29083,0.00014,25.14453]
[1778738586971,34.48,79851.56,5.7,-0.28954,0.00014,25.09527]
[1778738589444,34.48,79851.48,5.7,-0.28957,0.00014,25.09627]
[1778738594873,34.49,79848.55,5.7,-0.28999,0.00014,25.11261]
[1778738599908,34.49,79847.4,5.7,-0.29017,0.00014,25.11946]
[1778738601309,34.49,79847.15,5.7,-0.29021,0.00014,25.12092]
[1778738601828,34.49,79847.15,5.7,-0.29021,0.00014,25.12092]
[1778738601897,34.49,79847.15,5.7,-0.29021,0.00014,25.12092]
[1778738604611,34.49,79835.62,5.7,-0.29179,0.00014,25.18098]
[1778738604786,34.49,79835.62,5.7,-0.29179,0.00014,25.18098]
[1778738609978,34.5,79833.19,5.7,-0.29213,0.00014,25.19415]
[1778738615013,34.5,79834.05,5.7,-0.29201,0.00014,25.18669]
[1778738618710,34.5,79829.5,5.7,-0.29264,0.00014,25.2104]
[1778738624078,34.5,79827.45,5.7,-0.29293,0.00014,25.22138]
[1778738625592,34.51,79832.86,5.7,-0.2922,0.00014,25.19375]
[1778738631129,34.51,79839.65,5.7,-0.2913,0.00014,25.15964]
[1778738636336,34.51,79842.29,5.7,-0.29095,0.00014,25.14665]
[1778738642206,34.52,79847.29,5.7,-0.29031,0.00014,25.12208]
[1778738644378,34.52,79848.09,5.7,-0.2902,0.00014,25.11813]
[1778738645867,34.52,79848.42,5.7,-0.29016,0.00014,25.11662]
[1778738652034,34.53,79852.25,5.7,-0.28968,0.00014,25.09801]
[1778738657312,34.53,79858.15,5.7,-0.28892,0.00013,25.0689]
[1778738664362,34.54,79858.13,5.7,-0.28896,0.00013,25.07061]
[1778738669397,34.55,79857.8,5.7,-0.28903,0.00013,25.07346]
[1778738674432,34.55,79857.73,5.7,-0.28905,0.00013,25.07129]
[1778738677367,34.55,79857.51,5.7,-0.28909,0.00013,25.07289]
[1778738682488,34.56,79849.4,5.7,-0.29021,0.00014,25.11603]
[1778738689537,34.56,79849.45,5.7,-0.29023,0.00014,25.117]
[1778738695579,34.57,79855.05,5.7,-0.2895,0.00013,25.08907]
[1778738700614,34.57,79853.06,5.7,-0.2898,0.00013,25.10032]
[1778738702927,34.57,79853.06,5.7,-0.2898,0.00013,25.10032]
[1778738708161,34.58,79858.5,5.7,-0.28909,0.00013,25.07338]
[1778738709381,34.58,79859.87,5.7,-0.28892,0.00013,25.06672]
[1778738714714,34.59,79860.45,5.7,-0.28887,0.00013,25.06504]
[1778738719533,34.59,79865.0,5.7,-0.28828,0.00013,25.04232]
[1778738723940,34.6,79874.67,5.7,-0.28701,0.00013,24.99303]
[1778738730826,34.61,79874.45,5.7,-0.28709,0.00013,24.99644]
[1778738731842,34.61,79874.45,5.7,-0.28709,0.00013,24.99644]
[1778738731943,34.61,79883.13,5.7,-0.28592,0.00013,24.94765]
[1778738732731,34.61,79883.13,5.7,-0.28592,0.00013,24.94765]
[1778738732954,34.61,79883.13,5.7,-0.28592,0.00013,24.94765]
[1778738737069,34.61,79891.5,5.7,-0.28483,0.00013,24.90488]
[1778738737164,34.62,79893.63,5.7,-0.28456,0.00013,24.89439]
[1778738741505,34.62,79892.66,5.7,-0.2847,0.00013,24.90018]
[1778738741841,34.62,79892.66,5.7,-0.2847,0.00013,24.90018]
[1778738744618,34.62,79878.29,5.7,-0.28664,0.00013,24.97608]
[1778738747344,34.63,79877.9,5.7,-0.2867,0.00013,24.97853]
[1778738747945,34.63,79876.3,5.7,-0.28692,0.00013,24.98702]
[1778738748952,34.63,79867.24,5.7,-0.28814,0.00013,25.03445]
[1778738752505,34.63,79866.76,5.7,-0.28821,0.00013,25.0372]
[1778738758116,34.63,79865.07,5.7,-0.28847,0.00013,25.04735]
[1778738764057,34.64,79865.29,5.7,-0.28848,0.00013,25.04753]
[1778738769092,34.65,79869.24,5.7,-0.28797,0.00013,25.02805]
[1778738771396,34.65,79871.65,5.7,-0.28766,0.00013,25.01618]
[1778738772763,34.65,79876.53,5.7,-0.28701,0.00013,24.99077]
[1778738773969,34.65,79877.96,5.7,-0.28683,0.00013,24.9838]
[1778738779162,34.66,79876.39,5.7,-0.28708,0.00013,24.99351]
[1778738784197,34.66,79878.25,5.7,-0.28686,0.00013,24.98504]
[1778738784868,34.66,79878.25,5.7,-0.28686,0.00013,24.98504]
[1778738786841,34.67,79881.6,5.7,-0.28642,0.00013,24.96806]
[1778738788071,34.67,79886.96,5.7,-0.28571,0.00013,24.94029]
[1778738788225,34.67,79890.49,5.7,-0.28525,0.00013,24.92208]
[1778738789743,34.67,79892.55,5.7,-0.28497,0.00013,24.91134]
[1778738792668,34.67,79896.46,5.7,-0.28444,0.00013,24.88739]
[1778738796731,34.67,79898.46,5.7,-0.28418,0.00013,24.87733]
[1778738797115,34.67,79898.46,5.7,-0.28418,0.00013,24.87733]
[1778738798348,34.67,79898.41,5.7,-0.28419,0.00013,24.87785]
[1778738798720,34.67,79898.41,5.7,-0.28419,0.00013,24.87785]
[1778738803335,34.68,79900.14,5.7,-0.28398,0.00013,24.86926]
[1778738803426,34.68,79900.14,5.7,-0.28398,0.00013,24.86926]
[1778738808801,34.68,79899.86,5.7,-0.28402,0.00013,24.871]
[1778738809373,34.68,79902.77,5.7,-0.28363,0.00013,24.85569]
[1778738815415,34.68,79897.02,5.7,-0.28441,0.00013,24.8863]
[1778738816682,34.68,79897.02,5.7,-0.28441,0.00013,24.8863]
[1778738817723,34.68,79897.24,5.7,-0.28438,0.00013,24.88516]
[1778738819377,34.68,79895.28,5.7,-0.28464,0.00013,24.8955]
[1778738821393,34.68,79894.86,5.7,-0.2847,0.00013,24.89773]
[1778738825409,34.68,79886.3,5.7,-0.28584,0.00013,24.94253]
[1778738825485,34.68,79886.35,5.7,-0.28583,0.00013,24.94222]
[1778738827413,34.68,79885.76,5.7,-0.28592,0.00013,24.9456]
[1778738832534,34.69,79886.19,5.7,-0.2859,0.00013,24.94509]
[1778738837569,34.69,79891.52,5.7,-0.28522,0.00013,24.91864]
[1778738841302,34.7,79892.01,5.7,-0.28517,0.00013,24.9167]
[1778738841365,34.7,79892.57,5.7,-0.28511,0.00013,24.9144]
[1778738841852,34.7,79892.57,5.7,-0.28511,0.00013,24.9144]
[1778738842002,34.7,79892.57,5.7,-0.28511,0.00013,24.9144]
[1778738842021,34.7,79892.57,5.7,-0.28511,0.00013,24.9144]
[1778738842035,34.7,79892.57,5.7,-0.28511,0.00013,24.9144]
[1778738842096,34.7,79892.57,5.7,-0.28511,0.00013,24.9144]
[1778738842134,34.7,79892.57,5.7,-0.28511,0.00013,24.9144]
[1778738842286,34.7,79892.57,5.7,-0.28511,0.00013,24.9144]
[1778738842323,34.7,79896.52,5.7,-0.28459,0.00013,24.89366]
[1778738842574,34.7,79896.52,5.7,-0.28459,0.00013,24.89366]
[1778738842631,34.7,79905.49,5.7,-0.2834,0.00013,24.84677]
[1778738843623,34.7,79905.49,5.7,-0.2834,0.00013,24.84677]
[1778738843822,34.7,79905.49,5.7,-0.2834,0.00013,24.84677]
[1778738843855,34.7,79905.49,5.7,-0.2834,0.00013,24.84677]
[1778738843872,34.7,79905.49,5.7,-0.2834,0.00013,24.84677]
[1778738844169,34.7,79905.49,5.7,-0.2834,0.00013,24.84677]
[1778738844172,34.7,79905.49,5.7,-0.2834,0.00013,24.84677]
[1778738844600,34.71,79905.43,5.7,-0.28343,0.00013,24.84786]
[1778738844904,34.71,79905.43,5.7,-0.28343,0.00013,24.84786]
[1778738844905,34.71,79890.65,5.7,-0.2854,0.00013,24.92556]
[1778738846095,34.71,79890.65,5.7,-0.2854,0.00013,24.92556]
[1778738846308,34.71,79890.65,5.7,-0.2854,0.00013,24.92556]
[1778738848362,34.71,79886.91,5.7,-0.28591,0.00013,24.9457]
[1778738848374,34.71,79886.91,5.7,-0.28591,0.00013,24.9457]
[1778738848770,34.71,79886.93,5.7,-0.28592,0.00013,24.94615]
[1778738850620,34.71,79887.33,5.7,-0.28587,0.00013,24.94432]
[1778738852879,34.71,79886.31,5.7,-0.286,0.00013,24.94654]
[1778738853819,34.72,79884.33,5.7,-0.28627,0.00013,24.95714]
[1778738856447,34.72,79884.01,5.7,-0.28633,0.00013,24.95956]
[1778738856476,34.72,79884.01,5.7,-0.28633,0.00013,24.95956]
[1778738858553,34.72,79879.62,5.7,-0.28693,0.00013,24.98292]
[1778738862735,34.73,79883.47,5.7,-0.28644,0.00013,24.9638]
[1778738865498,34.73,79883.64,5.7,-0.28643,0.00013,24.96361]
[1778738868814,34.73,79873.95,5.7,-0.28775,0.00013,25.01487]
[1778738872057,34.73,79866.72,5.7,-0.28873,0.00013,25.05261]
[1778738876872,34.74,79875.56,5.7,-0.28756,0.00013,25.00768]
[1778738880353,34.74,79875.94,5.7,-0.28752,0.00013,25.00609]
[1778738886468,34.75,79884.49,5.7,-0.28641,0.00013,24.96291]
[1778738891978,34.75,79877.7,5.7,-0.28735,0.00013,24.99969]
[1778738897014,34.76,79870.79,5.7,-0.2883,0.00013,25.03643]
[1778738900334,34.76,79867.66,5.7,-0.28873,0.00013,25.0529]
[1778738902049,34.76,79857.13,5.7,-0.29015,0.00013,25.10747]
[1778738907084,34.76,79859.97,5.7,-0.28978,0.00013,25.09333]
[1778738909249,34.76,79859.01,5.7,-0.28991,0.00013,25.09837]
[1778738909297,34.76,79859.01,5.7,-0.28991,0.00013,25.09837]
[1778738909516,34.76,79858.48,5.7,-0.28999,0.00013,25.10131]
[1778738910105,34.76,79846.48,5.7,-0.2916,0.00013,25.16273]
[1778738915140,34.77,79849.16,5.7,-0.29123,0.00013,25.14568]
[1778738918152,34.77,79851.3,5.7,-0.29094,0.00013,25.13486]
[1778738921256,34.77,79849.03,5.7,-0.29125,0.00013,25.14667]
[1778738927224,34.77,79845.79,5.7,-0.2917,0.00013,25.16363]
[1778738932259,34.77,79845.78,5.7,-0.29171,0.00013,25.16395]
[1778738937295,34.77,79837.59,5.7,-0.29282,0.00013,25.20586]
[1778738942330,34.77,79831.03,5.7,-0.2937,0.00014,25.23912]
[1778738942663,34.77,79831.03,5.7,-0.2937,0.00014,25.23912]
[1778738948372,34.77,79829.55,5.7,-0.2939,0.00014,25.24646]
[1778738953409,34.77,79833.45,5.7,-0.29337,0.00014,25.22659]
[1778738958444,34.77,79834.04,5.7,-0.29329,0.00014,25.22355]
[1778738963479,34.77,79831.8,5.7,-0.29359,0.00014,25.23484]
[1778738969521,34.77,79830.39,5.7,-0.29378,0.00014,25.24183]
[1778738974556,34.77,79838.45,5.7,-0.29267,0.00013,25.19725]
[1778738979595,34.77,79836.7,5.7,-0.2929,0.00013,25.20615]
[1778738984630,34.77,79830.83,5.7,-0.29369,0.00014,25.23579]
[1778738989665,34.77,79831.14,5.7,-0.29365,0.00014,25.2341]
[1778738994700,34.77,79830.41,5.7,-0.29374,0.00014,25.23771]
[1778738999738,34.77,79829.52,5.7,-0.29386,0.00014,25.24212]
[1778739001871,34.77,79829.02,5.7,-0.29393,0.00014,25.24463]
[1778739002886,34.77,79831.09,5.7,-0.29365,0.00014,25.23414]
[1778739008810,34.77,79830.43,5.7,-0.29374,0.00014,25.23742]
[1778739013848,34.77,79830.74,5.7,-0.29369,0.00014,25.23579]
[1778739014601,34.77,79830.74,5.7,-0.29369,0.00014,25.23579]
[1778739015353,34.77,79830.74,5.7,-0.29369,0.00014,25.23579]
[1778739021904,34.77,79841.46,5.7,-0.29225,0.00013,25.18149]
[1778739026939,34.77,79845.1,5.7,-0.29177,0.00013,25.16326]
[1778739031976,34.77,79851.2,5.7,-0.29093,0.00013,25.12881]
[1778739034951,34.77,79851.79,5.7,-0.29086,0.00013,25.12599]
[1778739035504,34.77,79851.79,5.7,-0.29086,0.00013,25.12599]
[1778739041023,34.77,79853.03,5.7,-0.29071,0.00013,25.1203]
[1778739046762,34.78,79854.72,5.7,-0.2905,0.00013,25.11231]
[1778739046834,34.78,79854.72,5.7,-0.2905,0.00013,25.11231]
[1778739046874,34.78,79854.72,5.7,-0.2905,0.00013,25.11231]
[1778739046883,34.78,79854.72,5.7,-0.2905,0.00013,25.11231]
[1778739047301,34.78,79854.72,5.7,-0.2905,0.00013,25.11231]
[1778739047439,34.78,79867.84,5.7,-0.28874,0.00013,25.04516]
[1778739047736,34.78,79867.84,5.7,-0.28874,0.00013,25.04516]
[1778739048053,34.78,79867.84,5.7,-0.28874,0.00013,25.04516]
[1778739048257,34.78,79867.84,5.7,-0.28874,0.00013,25.04516]
[1778739048702,34.78,79871.45,5.7,-0.28826,0.00013,25.02652]
[1778739052854,34.78,79873.0,5.7,-0.28807,0.00013,25.0193]
[1778739053502,34.78,79873.0,5.7,-0.28807,0.00013,25.0193]
[1778739059173,34.79,79875.01,5.7,-0.28784,0.00013,25.01036]
[1778739060438,34.79,79875.01,5.7,-0.28784,0.00013,25.01036]
[1778739060477,34.79,79874.87,5.7,-0.28787,0.00013,25.0115]
[1778739065215,34.79,79888.22,5.7,-0.28609,0.00013,24.94241]
[1778739066397,34.79,79888.22,5.7,-0.28609,0.00013,24.94241]
[1778739066492,34.79,79890.84,5.7,-0.28575,0.00013,24.92898]
[1778739067734,34.79,79890.79,5.7,-0.28575,0.00013,24.92924]
[1778739071706,34.8,79896.24,5.7,-0.28506,0.00013,24.90194]
[1778739072773,34.8,79897.63,5.7,-0.28488,0.00013,24.89497]
[1778739077060,34.81,79897.93,5.7,-0.28487,0.00013,24.89464]
[1778739077114,34.81,79897.93,5.7,-0.28487,0.00013,24.89464]
[1778739077299,34.81,79900.07,5.7,-0.28459,0.00013,24.88375]
[1778739078659,34.81,79901.53,5.7,-0.2844,0.00013,24.8761]
[1778739080733,34.81,79904.5,5.7,-0.284,0.00013,24.86056]
[1778739081252,34.81,79904.5,5.7,-0.284,0.00013,24.86056]
[1778739082642,34.81,79904.16,5.7,-0.28405,0.00013,24.86242]
[1778739086105,34.81,79899.8,5.7,-0.28464,0.00013,24.88548]
[1778739088657,34.81,79891.55,5.7,-0.28574,0.00013,24.92875]
[1778739093686,34.81,79898.6,5.7,-0.28478,0.00013,24.88839]
[1778739094316,34.81,79898.6,5.7,-0.28478,0.00013,24.88839]
[1778739094672,34.81,79906.69,5.7,-0.28371,0.00013,24.84602]
[1778739096504,34.81,79907.02,5.7,-0.28367,0.00013,24.84435]
[1778739102474,34.81,79908.31,5.7,-0.2835,0.00013,24.83794]
[1778739107509,34.81,79909.14,5.7,-0.2834,0.00013,24.83376]
[1778739112544,34.81,79906.46,5.7,-0.28376,0.00013,24.84808]
[1778739117579,34.81,79904.57,5.7,-0.28401,0.00013,24.85818]
[1778739122614,34.82,79904.91,5.7,-0.28397,0.00013,24.85659]
[1778739127696,34.82,79906.44,5.7,-0.28378,0.00013,24.84876]
[1778739128349,34.82,79906.44,5.7,-0.28378,0.00013,24.84876]
[1778739130732,34.82,79906.85,5.7,-0.28373,0.00013,24.84681]
[1778739136712,34.82,79906.0,5.7,-0.28385,0.00013,24.85161]
[1778739142614,34.82,79905.87,5.7,-0.28387,0.00013,24.85251]
[1778739144354,34.82,79903.04,5.7,-0.28425,0.00013,24.86746]
[1778739144424,34.82,79903.04,5.7,-0.28425,0.00013,24.86746]
[1778739144519,34.82,79897.05,5.7,-0.28504,0.00013,24.89886]
[1778739145842,34.82,79892.05,5.7,-0.28571,0.00013,24.92495]
[1778739151580,34.83,79885.76,5.7,-0.28658,0.00013,24.95914]
[1778739156853,34.84,79885.65,5.7,-0.28662,0.00013,24.95793]
[1778739159987,34.84,79888.19,5.7,-0.2863,0.00013,24.94526]
[1778739160017,34.84,79888.19,5.7,-0.2863,0.00013,24.94526]
[1778739160640,34.84,79888.19,5.7,-0.2863,0.00013,24.94526]
[1778739160881,34.84,79879.59,5.7,-0.28746,0.00013,24.9904]
[1778739165917,34.85,79884.44,5.7,-0.28684,0.00013,24.96643]
[1778739169668,34.85,79884.44,5.7,-0.28684,0.00013,24.96643]
[1778739174834,34.85,79883.0,5.7,-0.28707,0.00013,24.97567]
[1778739182595,34.86,79886.12,5.7,-0.28669,0.00013,24.96096]
[1778739185051,34.87,79899.09,5.7,-0.28499,0.00013,24.89447]
[1778739186664,34.87,79899.09,5.7,-0.28499,0.00013,24.89447]
[1778739188590,34.87,79899.64,5.7,-0.28493,0.00013,24.89218]
[1778739192454,34.87,79897.63,5.7,-0.28523,0.00013,24.90381]
[1778739198124,34.88,79895.52,5.7,-0.28555,0.00013,24.91642]
[1778739203179,34.89,79894.49,5.7,-0.28572,0.00013,24.92329]
[1778739208214,34.89,79897.41,5.7,-0.28536,0.00013,24.90932]
[1778739213249,34.9,79897.7,5.7,-0.28533,0.00013,24.90537]
[1778739218284,34.91,79896.4,5.7,-0.28553,0.00013,24.91334]
[1778739219841,34.91,79895.19,5.7,-0.2857,0.00013,24.91986]
[1778739219966,34.91,79895.19,5.7,-0.2857,0.00013,24.91986]
[1778739220298,34.91,79882.33,5.7,-0.28741,0.00013,24.98672]
[1778739225333,34.91,79877.47,5.7,-0.28808,0.00013,25.01245]
[1778739230368,34.91,79877.17,5.7,-0.28813,0.00013,25.0146]
[1778739235403,34.92,79875.19,5.7,-0.28841,0.00013,25.02538]
[1778739236543,34.92,79875.19,5.7,-0.28841,0.00013,25.02538]
[1778739239321,34.92,79881.4,5.7,-0.28759,0.00013,24.99376]
[1778739240262,34.92,79881.41,5.7,-0.2876,0.00013,24.99386]
[1778739240506,34.92,79881.41,5.7,-0.2876,0.00013,24.99386]
[1778739240521,34.92,79881.67,5.7,-0.28756,0.00013,24.99266]
[1778739240843,34.92,79881.67,5.7,-0.28756,0.00013,24.99266]
[1778739245752,34.92,79885.11,5.7,-0.28711,0.00013,24.97509]
[1778739245757,34.92,79885.11,5.7,-0.28711,0.00013,24.97509]
[1778739245787,34.92,79885.06,5.7,-0.28712,0.00013,24.97539]
[1778739248600,34.92,79884.4,5.7,-0.28721,0.00013,24.97897]
[1778739254542,34.93,79884.1,5.7,-0.28728,0.00013,24.98167]
[1778739259577,34.93,79883.72,5.7,-0.28735,0.00013,24.98445]
[1778739264613,34.94,79886.07,5.7,-0.28706,0.00013,24.97329]
[1778739269648,34.94,79888.52,5.7,-0.28675,0.00013,24.96146]
[1778739274683,34.94,79894.65,5.7,-0.28594,0.00013,24.92701]
[1778739278597,34.95,79895.4,5.7,-0.28586,0.00013,24.92371]
[1778739283746,34.95,79894.12,5.7,-0.28606,0.00013,24.93149]
[1778739288781,34.96,79893.61,5.7,-0.28614,0.00013,24.93497]
[1778739293816,34.96,79892.76,5.7,-0.28627,0.00013,24.94014]
[1778739298851,34.96,79893.88,5.7,-0.28614,0.00013,24.93505]
[1778739303615,34.96,79894.55,5.7,-0.28606,0.00013,24.93202]
[1778739303668,34.97,79894.96,5.7,-0.28601,0.00013,24.93004]
[1778739307606,34.97,79898.72,5.7,-0.28552,0.00013,24.9107]
[1778739307707,34.97,79899.29,5.7,-0.28544,0.00013,24.90779]
[1778739308337,34.97,79899.29,5.7,-0.28544,0.00013,24.90779]
[1778739310875,34.97,79897.92,5.7,-0.28563,0.00013,24.91525]
[1778739313842,34.97,79895.41,5.7,-0.28598,0.00013,24.92861]
[1778739313920,34.97,79894.73,5.7,-0.28607,0.00013,24.93229]
[1778739313948,34.97,79894.73,5.7,-0.28607,0.00013,24.93229]
[1778739313957,34.97,79885.75,5.7,-0.28727,0.00013,24.97887]
[1778739314964,34.97,79875.49,5.7,-0.28863,0.00013,25.03176]
[1778739320454,34.97,79874.95,5.7,-0.28871,0.00013,25.03477]
[1778739326043,34.97,79871.25,5.7,-0.28922,0.00013,25.05411]
[1778739331078,34.98,79871.7,5.7,-0.28914,0.00013,25.04834]
[1778739336113,34.98,79869.19,5.7,-0.28948,0.00013,25.06145]
[1778739341148,34.98,79868.32,5.7,-0.2896,0.00013,25.06617]
[1778739346183,34.98,79859.38,5.7,-0.2908,0.00013,25.11198]
[1778739351218,34.98,79856.71,5.7,-0.29116,0.00013,25.12565]
[1778739356253,34.98,79857.27,5.7,-0.29109,0.00013,25.12286]
[1778739359214,34.98,79855.98,5.7,-0.29126,0.00013,25.12944]
[1778739360713,34.98,79855.91,5.7,-0.29127,0.00013,25.12981]
[1778739363604,34.98,79851.14,5.7,-0.29191,0.00013,25.15398]
[1778739363779,34.98,79851.14,5.7,-0.29191,0.00013,25.15398]
[1778739367671,34.98,79847.02,5.7,-0.29246,0.00013,25.17472]
[1778739367718,34.98,79847.02,5.7,-0.29246,0.00013,25.17472]
[1778739367794,34.98,79847.02,5.7,-0.29246,0.00013,25.17472]
[1778739367881,34.98,79847.02,5.7,-0.29246,0.00013,25.17472]
[1778739367930,34.98,79847.02,5.7,-0.29246,0.00013,25.17472]
[1778739367957,34.98,79844.43,5.7,-0.29281,0.00013,25.18776]
[1778739368144,34.98,79844.43,5.7,-0.29281,0.00013,25.18776]
[1778739368206,34.98,79844.43,5.7,-0.29281,0.00013,25.18776]
[1778739368476,34.98,79844.43,5.7,-0.29281,0.00013,25.18776]
[1778739368519,34.98,79844.43,5.7,-0.29281,0.00013,25.18776]
[1778739368649,34.98,79844.43,5.7,-0.29281,0.00013,25.18776]
[1778739368754,34.98,79844.43,5.7,-0.29281,0.00013,25.18776]
[1778739368852,34.98,79821.79,5.7,-0.29585,0.00013,25.3012]
[1778739369547,34.98,79821.79,5.7,-0.29585,0.00013,25.3012]
[1778739373096,34.98,79814.12,5.7,-0.29687,0.00014,25.33864]
[1778739374300,34.98,79812.59,5.7,-0.29707,0.00014,25.34605]
[1778739376397,34.97,79822.23,5.7,-0.29576,0.00013,25.29763]
[1778739379114,34.97,79821.95,5.7,-0.29579,0.00013,25.29876]
[1778739384453,34.97,79822.55,5.7,-0.29569,0.00013,25.29496]
[1778739389488,34.96,79823.3,5.7,-0.29557,0.00013,25.2906]
[1778739394523,34.96,79822.37,5.7,-0.29566,0.00013,25.29094]
[1778739399558,34.96,79814.8,5.7,-0.29666,0.00014,25.32788]
[1778739404593,34.95,79824.05,5.7,-0.29539,0.00013,25.281]
[1778739409628,34.95,79831.21,5.7,-0.29441,0.00013,25.24453]
[1778739415670,34.95,79830.26,5.7,-0.29453,0.00013,25.24867]
[1778739420706,34.94,79830.35,5.7,-0.2945,0.00013,25.24765]
[1778739421290,34.94,79830.35,5.7,-0.2945,0.00013,25.24765]
[1778739426750,34.94,79837.78,5.7,-0.29348,0.00013,25.2097]
[1778739431785,34.94,79844.34,5.7,-0.29259,0.00013,25.17616]
[1778739432099,34.94,79844.34,5.7,-0.29259,0.00013,25.17616]
[1778739433346,34.94,79844.27,5.7,-0.2926,0.00013,25.17652]
[1778739433613,34.94,79844.27,5.7,-0.2926,0.00013,25.17652]
[1778739434012,34.94,79843.38,5.7,-0.29272,0.00013,25.18098]
[1778739434299,34.94,79843.38,5.7,-0.29272,0.00013,25.18098]
[1778739434669,34.94,79843.38,5.7,-0.29272,0.00013,25.18098]
[1778739434806,34.94,79834.13,5.7,-0.29396,0.00013,25.22752]
[1778739435665,34.94,79834.13,5.7,-0.29396,0.00013,25.22752]
[1778739440848,34.93,79826.36,5.7,-0.29499,0.00013,25.26592]
[1778739445883,34.93,79828.72,5.7,-0.29466,0.00013,25.25352]
[1778739450918,34.93,79830.9,5.7,-0.29435,0.00013,25.24203]
[1778739455953,34.93,79837.36,5.7,-0.29345,0.00013,25.20537]
[1778739460988,34.92,79839.1,5.7,-0.29321,0.00013,25.19624]
[1778739466023,34.92,79837.45,5.7,-0.29342,0.00013,25.20423]
[1778739473072,34.92,79836.6,5.7,-0.29352,0.00013,25.20804]
[1778739478107,34.92,79837.72,5.7,-0.29336,0.00013,25.20206]
[1778739483143,34.92,79834.03,5.7,-0.29385,0.00013,25.22038]
[1778739488178,34.92,79833.8,5.7,-0.29388,0.00013,25.22124]
[1778739493213,34.91,79835.23,5.7,-0.29368,0.00013,25.21378]
[1778739498248,34.91,79834.26,5.7,-0.2938,0.00013,25.21848]
[1778739503283,34.91,79832.98,5.7,-0.29397,0.00013,25.22478]
[1778739508318,34.91,79827.84,5.7,-0.29466,0.00013,25.2505]
[1778739513251,34.91,79827.47,5.7,-0.29469,0.00013,25.24852]
[1778739513308,34.91,79827.47,5.7,-0.29469,0.00013,25.24852]
[1778739513769,34.91,79827.47,5.7,-0.29469,0.00013,25.24852]
[1778739517332,34.91,79816.47,5.7,-0.29617,0.00014,25.30318]
[1778739517338,34.91,79816.47,5.7,-0.29617,0.00014,25.30318]
[1778739519893,34.91,79823.82,5.7,-0.29517,0.00014,25.26624]
[1778739520909,34.91,79825.08,5.7,-0.29499,0.00014,25.25979]
[1778739521782,34.91,79824.39,5.7,-0.29508,0.00014,25.26317]
[1778739527456,34.9,79821.72,5.7,-0.29543,0.00014,25.27601]
[1778739531484,34.9,79830.33,5.7,-0.29426,0.00013,25.23246]
[1778739537526,34.9,79833.78,5.7,-0.29379,0.00013,25.21483]
[1778739542561,34.9,79833.7,5.7,-0.29379,0.00013,25.21501]
[1778739547596,34.9,79828.8,5.7,-0.29445,0.00013,25.23937]
[1778739552631,34.9,79826.13,5.7,-0.2948,0.00014,25.25232]
[1778739557667,34.89,79825.39,5.7,-0.29488,0.00014,25.25551]
[1778739562702,34.89,79824.19,5.7,-0.29503,0.00014,25.26099]
[1778739567738,34.89,79824.18,5.7,-0.29502,0.00014,25.26044]
[1778739574788,34.88,79827.73,5.7,-0.2945,0.00014,25.23825]
[1778739579823,34.88,79829.17,5.7,-0.29429,0.00013,25.23048]
[1778739584860,34.88,79826.69,5.7,-0.29461,0.00014,25.24242]
[1778739589895,34.88,79826.84,5.7,-0.29458,0.00014,25.24114]
[1778739593900,34.88,79820.17,5.7,-0.29547,0.00014,25.27428]
[1778739596784,34.87,79819.55,5.7,-0.29555,0.00014,25.27702]
[1778739598857,34.87,79816.67,5.7,-0.29593,0.00014,25.29116]
[1778739602822,34.87,79817.96,5.7,-0.29574,0.00014,25.28412]
[1778739608022,34.86,79826.76,5.7,-0.29453,0.00014,25.23918]
[1778739613057,34.86,79832.45,5.7,-0.29375,0.00013,25.21008]
[1778739618655,34.86,79835.9,5.7,-0.29328,0.00013,25.19241]
[1778739620249,34.86,79835.9,5.7,-0.29328,0.00013,25.19236]
[1778739625604,34.86,79835.38,5.7,-0.29334,0.00013,25.19471]
[1778739626679,34.86,79834.96,5.7,-0.2934,0.00013,25.19679]
[1778739632190,34.86,79832.63,5.7,-0.29369,0.00013,25.20472]
[1778739637225,34.86,79833.35,5.7,-0.29358,0.00013,25.20085]
[1778739641302,34.86,79833.45,5.7,-0.29357,0.00013,25.2002]
[1778739646367,34.86,79832.17,5.7,-0.29373,0.00013,25.20641]
[1778739652330,34.85,79832.29,5.7,-0.29371,0.00013,25.20542]
[1778739657365,34.85,79832.64,5.7,-0.29365,0.00013,25.20336]
[1778739664417,34.85,79831.92,5.7,-0.29374,0.00013,25.20655]
[1778739669452,34.85,79829.82,5.7,-0.29401,0.00014,25.21676]
[1778739674488,34.85,79827.6,5.7,-0.2943,0.00014,25.22752]
[1778739679523,34.84,79836.58,5.7,-0.29308,0.00013,25.18186]
[1778739682314,34.84,79841.08,5.7,-0.29247,0.00013,25.159]
[1778739684327,34.84,79841.29,5.7,-0.29244,0.00013,25.15792]
[1778739685385,34.84,79841.29,5.7,-0.29244,0.00013,25.15789]
[1778739690600,34.84,79842.64,5.7,-0.29226,0.00013,25.15103]
[1778739694352,34.84,79844.48,5.7,-0.29199,0.00013,25.13807]
[1778739694623,34.84,79844.48,5.7,-0.29199,0.00013,25.13807]
[1778739694764,34.84,79844.48,5.7,-0.29199,0.00013,25.13807]
[1778739700615,34.84,79848.86,5.7,-0.29141,0.00013,25.11605]
[1778739701676,34.85,79851.18,5.7,-0.2911,0.00013,25.10427]
[1778739704407,34.85,79852.56,5.7,-0.29092,0.00013,25.09744]
[1778739708366,34.85,79849.45,5.7,-0.29134,0.00013,25.11361]
[1778739709490,34.85,79846.33,5.7,-0.29177,0.00013,25.12956]
[1778739714772,34.85,79844.37,5.7,-0.29204,0.00013,25.13981]
[1778739717641,34.85,79844.41,5.7,-0.29203,0.00013,25.13971]
[1778739722470,34.85,79845.03,5.7,-0.29196,0.00013,25.13683]
[1778739728876,34.85,79847.07,5.7,-0.29169,0.00013,25.12691]
[1778739734918,34.86,79846.39,5.7,-0.2918,0.00013,25.13079]
[1778739739954,34.86,79846.29,5.7,-0.29182,0.00013,25.13164]
[1778739744990,34.86,79845.62,5.7,-0.29192,0.00013,25.13534]
[1778739750029,34.86,79847.86,5.7,-0.29162,0.00013,25.12427]
[1778739755063,34.86,79850.45,5.7,-0.29126,0.00013,25.10784]
[1778739760098,34.86,79850.18,5.7,-0.29131,0.00013,25.10965]
[1778739766140,34.87,79852.0,5.7,-0.29108,0.00013,25.10099]
[1778739771175,34.87,79851.55,5.7,-0.29115,0.00013,25.10372]
[1778739779231,34.87,79849.92,5.7,-0.29139,0.00013,25.11267]
[1778739784266,34.87,79848.14,5.7,-0.29164,0.00013,25.12201]
[1778739789301,34.88,79845.14,5.7,-0.29205,0.00013,25.13754]
[1778739790732,34.88,79844.83,5.7,-0.29209,0.00013,25.13916]
[1778739792112,34.88,79839.53,5.7,-0.2928,0.00013,25.16607]
[1778739793798,34.88,79838.0,5.7,-0.29301,0.00013,25.17385]
[1778739793946,34.88,79838.0,5.7,-0.29301,0.00013,25.17385]
[1778739796907,34.88,79841.87,5.7,-0.29249,0.00013,25.15432]
[1778739802393,34.88,79845.53,5.7,-0.292,0.00013,25.13596]
[1778739804641,34.88,79848.88,5.7,-0.29155,0.00013,25.11898]
[1778739810449,34.88,79851.36,5.7,-0.29123,0.00013,25.10688]
[1778739815484,34.88,79848.31,5.7,-0.29163,0.00013,25.11907]
[1778739821526,34.88,79848.54,5.7,-0.29161,0.00013,25.11825]
[1778739826561,34.88,79848.95,5.7,-0.29156,0.00013,25.11643]
[1778739831596,34.89,79850.27,5.7,-0.29139,0.00013,25.10997]
[1778739836631,34.89,79853.66,5.7,-0.29094,0.00013,25.09312]
[1778739842674,34.89,79853.72,5.7,-0.29095,0.00013,25.0933]
[1778739847710,34.89,79852.74,5.7,-0.29109,0.00013,25.09866]
[1778739852747,34.89,79852.8,5.7,-0.29109,0.00013,25.09866]
[1778739857782,34.9,79854.24,5.7,-0.2909,0.00013,25.09164]
[1778739863824,34.9,79854.24,5.7,-0.29091,0.00013,25.09202]
[1778739868859,34.9,79849.87,5.7,-0.29151,0.00013,25.11451]
[1778739873894,34.9,79849.56,5.7,-0.29153,0.00013,25.11263]
[1778739878930,34.9,79846.41,5.7,-0.29196,0.00013,25.12881]
[1778739883965,34.9,79844.12,5.7,-0.29227,0.00013,25.1405]
[1778739889000,34.9,79843.64,5.7,-0.29234,0.00013,25.143]
[1778739891842,34.9,79845.3,5.7,-0.29211,0.00013,25.13463]
[1778739892782,34.9,79841.35,5.7,-0.29265,0.00013,25.15466]
[1778739893028,34.9,79832.0,5.7,-0.29391,0.00013,25.20185]
[1778739898063,34.9,79827.37,5.7,-0.29452,0.00014,25.22484]
[1778739901225,34.9,79824.42,5.7,-0.29492,0.00014,25.2395]
[1778739904107,34.9,79835.48,5.7,-0.29342,0.00013,25.18364]
[1778739905025,34.9,79835.48,5.7,-0.29342,0.00013,25.18364]
[1778739910149,34.9,79846.26,5.7,-0.29197,0.00013,25.1291]
[1778739913895,34.9,79845.87,5.7,-0.29202,0.00013,25.13119]
[1778739919212,34.9,79848.74,5.7,-0.29164,0.00013,25.11687]
[1778739924450,34.9,79848.68,5.7,-0.29166,0.00013,25.11738]
[1778739924494,34.9,79838.67,5.7,-0.29301,0.00013,25.16819]
[1778739925420,34.9,79838.67,5.7,-0.29301,0.00013,25.16819]
[1778739925496,34.9,79838.67,5.7,-0.29301,0.00013,25.16819]
[1778739928276,34.9,79825.78,5.7,-0.29474,0.00014,25.23303]
[1778739933312,34.9,79821.57,5.7,-0.29528,0.00014,25.25013]
[1778739938349,34.9,79818.4,5.7,-0.2957,0.00014,25.26547]
[1778739943385,34.89,79818.27,5.7,-0.2957,0.00014,25.26541]
[1778739948421,34.89,79817.77,5.7,-0.29575,0.00014,25.2673]
[1778739953455,34.89,79811.43,5.7,-0.29659,0.00014,25.29822]
[1778739959497,34.88,79811.14,5.7,-0.29661,0.00014,25.29873]
[1778739964532,34.88,79808.21,5.7,-0.29698,0.00014,25.3125]
[1778739969567,34.87,79811.57,5.7,-0.29651,0.00014,25.29501]
[1778739974602,34.87,79811.01,5.7,-0.29657,0.00014,25.29708]
[1778739980644,34.86,79809.61,5.7,-0.29673,0.00014,25.30318]
[1778739984602,34.86,79805.78,5.7,-0.29724,0.00014,25.32178]
[1778739986392,34.86,79804.91,5.7,-0.29736,0.00014,25.32594]
[1778739992728,34.85,79801.64,5.7,-0.29775,0.00014,25.33725]
[1778739995802,34.85,79800.73,5.7,-0.29786,0.00014,25.34143]
[1778740001794,34.85,79798.0,5.7,-0.2982,0.00014,25.35372]
[1778740006829,34.84,79799.68,5.7,-0.29795,0.00014,25.34455]
[1778740011864,34.84,79796.56,5.7,-0.29835,0.00014,25.35914]
[1778740016899,34.83,79796.19,5.7,-0.29838,0.00014,25.36005]
[1778740021934,34.83,79796.71,5.7,-0.29829,0.00014,25.35656]
[1778740023948,34.83,79810.28,5.7,-0.29643,0.00014,25.28875]
[1778740028841,34.82,79812.59,5.7,-0.29611,0.00014,25.27671]
[1778740030971,34.82,79811.34,5.7,-0.29627,0.00014,25.28272]
[1778740036033,34.82,79808.3,5.7,-0.29666,0.00014,25.2971]
[1778740041069,34.81,79810.32,5.7,-0.29637,0.00014,25.28624]
[1778740046105,34.81,79810.64,5.7,-0.29631,0.00014,25.28405]
[1778740050974,34.81,79810.64,5.7,-0.29631,0.00014,25.28405]
[1778740056175,34.81,79808.67,5.7,-0.29653,0.00014,25.28901]
[1778740061210,34.8,79809.54,5.7,-0.29639,0.00014,25.28403]
[1778740066248,34.8,79808.16,5.7,-0.29656,0.00014,25.29032]
[1778740071635,34.8,79808.19,5.7,-0.29655,0.00014,25.28968]
[1778740081354,34.79,79807.01,5.7,-0.29667,0.00014,25.2942]
[1778740087396,34.79,79808.9,5.7,-0.2964,0.00014,25.28406]
[1778740092431,34.78,79808.5,5.7,-0.29644,0.00014,25.28552]
[1778740097468,34.78,79802.08,5.7,-0.2973,0.00014,25.317]
[1778740102503,34.78,79802.85,5.7,-0.29718,0.00014,25.31253]
[1778740107538,34.77,79807.34,5.7,-0.29655,0.00014,25.28951]
[1778740112573,34.77,79809.72,5.7,-0.29619,0.00014,25.27337]
[1778740117608,34.77,79811.94,5.7,-0.29588,0.00014,25.2618]
[1778740118778,34.77,79815.99,5.7,-0.29532,0.00014,25.24139]
[1778740125664,34.77,79819.81,5.7,-0.2948,0.00014,25.22182]
[1778740131706,34.76,79819.29,5.7,-0.29486,0.00014,25.22413]
[1778740137748,34.76,79819.93,5.7,-0.29476,0.00014,25.22058]
[1778740142784,34.76,79819.95,5.7,-0.29475,0.00014,25.2202]
[1778740147819,34.76,79819.69,5.7,-0.29478,0.00014,25.22121]
[1778740150648,34.76,79819.7,5.7,-0.29478,0.00014,25.2211]
[1778740157609,34.76,79819.78,5.7,-0.29476,0.00014,25.22034]
[1778740159418,34.76,79819.86,5.7,-0.29475,0.00014,25.2198]
[1778740159628,34.76,79819.86,5.7,-0.29475,0.00014,25.2198]
[1778740167959,34.76,79819.2,5.7,-0.29483,0.00014,25.22277]
[1778740171972,34.76,79817.3,5.7,-0.29508,0.00014,25.23225]
[1778740173401,34.76,79813.83,5.7,-0.29553,0.00014,25.24602]
[1778740179036,34.75,79806.44,5.7,-0.29653,0.00014,25.28264]
[1778740184071,34.75,79807.15,5.7,-0.29642,0.00014,25.27864]
[1778740189106,34.75,79805.84,5.7,-0.29658,0.00014,25.28469]
[1778740193082,34.75,79799.2,5.7,-0.29748,0.00014,25.31748]
[1778740196029,34.74,79798.33,5.7,-0.29759,0.00014,25.32139]
[1778740200617,34.74,79798.06,5.7,-0.29761,0.00014,25.32215]
[1778740200754,34.74,79798.06,5.7,-0.29761,0.00014,25.32215]
[1778740204211,34.74,79808.75,5.7,-0.29613,0.00014,25.26802]
[1778740209246,34.73,79798.19,5.7,-0.29756,0.00014,25.32028]
[1778740214465,34.73,79794.99,5.7,-0.29798,0.00014,25.33558]
[1778740219559,34.73,79792.65,5.7,-0.29828,0.00014,25.34639]
[1778740221660,34.73,79790.83,5.7,-0.29852,0.00014,25.35509]
[1778740221907,34.72,79790.76,5.7,-0.29852,0.00014,25.35511]
[1778740223257,34.72,79789.24,5.7,-0.29873,0.00014,25.36265]
[1778740224755,34.72,79787.61,5.7,-0.29895,0.00014,25.37056]
[1778740228191,34.72,79783.9,5.7,-0.29944,0.00014,25.3882]
[1778740228380,34.72,79784.77,5.7,-0.29931,0.00014,25.38371]
[1778740229252,34.72,79784.77,5.7,-0.29931,0.00014,25.38371]
[1778740229694,34.72,79784.77,5.7,-0.29931,0.00014,25.38371]
[1778740230559,34.72,79787.81,5.7,-0.29889,0.00014,25.36835]
[1778740230620,34.72,79788.99,5.7,-0.29873,0.00014,25.3625]
[1778740232354,34.72,79788.01,5.7,-0.29884,0.00014,25.36387]
[1778740233138,34.72,79788.24,5.7,-0.29881,0.00014,25.36256]
[1778740233675,34.72,79788.24,5.7,-0.29881,0.00014,25.36256]
[1778740234249,34.71,79788.08,5.7,-0.29882,0.00014,25.36302]
[1778740236257,34.71,79788.16,5.7,-0.29881,0.00014,25.36246]
[1778740236602,34.71,79788.16,5.7,-0.29881,0.00014,25.36246]
[1778740237267,34.71,79788.05,5.7,-0.29882,0.00014,25.36283]
[1778740237281,34.71,79788.05,5.7,-0.29882,0.00014,25.36283]
[1778740238227,34.71,79788.08,5.7,-0.2988,0.00014,25.36235]
[1778740239860,34.71,79788.52,5.7,-0.29874,0.00014,25.36001]
[1778740245833,34.71,79788.59,5.7,-0.29871,0.00014,25.35885]
[1778740250885,34.7,79794.6,5.7,-0.29786,0.00014,25.32803]
[1778740255180,34.7,79794.76,5.7,-0.29783,0.00014,25.32674]
[1778740255440,34.7,79794.76,5.7,-0.29783,0.00014,25.32674]
[1778740258691,34.7,79795.48,5.7,-0.29772,0.00014,25.32278]
[1778740259009,34.7,79797.84,5.7,-0.29739,0.00014,25.31075]
[1778740259366,34.7,79797.84,5.7,-0.29739,0.00014,25.31075]
[1778740264636,34.69,79802.65,5.7,-0.29672,0.00014,25.28622]
[1778740269671,34.69,79797.62,5.7,-0.2974,0.00014,25.31088]
[1778740270288,34.69,79797.62,5.7,-0.2974,0.00014,25.31088]
[1778740270292,34.69,79797.62,5.7,-0.2974,0.00014,25.31088]
[1778740270420,34.69,79797.62,5.7,-0.2974,0.00014,25.31088]
[1778740270485,34.69,79797.62,5.7,-0.2974,0.00014,25.31088]
[1778740270678,34.69,79788.83,5.7,-0.2986,0.00014,25.35453]
[1778740271199,34.69,79788.83,5.7,-0.2986,0.00014,25.35453]
[1778740272196,34.69,79781.66,5.7,-0.29958,0.00014,25.39002]
[1778740272335,34.69,79781.66,5.7,-0.29958,0.00014,25.39002]
[1778740272437,34.69,79781.66,5.7,-0.29958,0.00014,25.39002]
[1778740272443,34.69,79781.66,5.7,-0.29958,0.00014,25.39002]
[1778740274874,34.69,79770.93,5.7,-0.30105,0.00014,25.44301]
[1778740275043,34.69,79770.93,5.7,-0.30105,0.00014,25.44301]
[1778740275516,34.69,79770.93,5.7,-0.30105,0.00014,25.44301]
[1778740276374,34.69,79772.95,5.7,-0.30078,0.00014,25.43314]
[1778740278606,34.69,79775.91,5.7,-0.30037,0.00014,25.41844]
[1778740280276,34.69,79774.78,5.7,-0.30051,0.00014,25.42369]
[1778740281655,34.69,79774.86,5.7,-0.30049,0.00014,25.42298]
[1778740285741,34.68,79774.48,5.7,-0.30053,0.00014,25.42424]
[1778740286222,34.68,79774.04,5.7,-0.30059,0.00014,25.42625]
[1778740288105,34.68,79773.59,5.7,-0.30064,0.00014,25.42817]
[1778740288249,34.68,79773.59,5.7,-0.30064,0.00014,25.42817]
[1778740288730,34.68,79773.59,5.7,-0.30064,0.00014,25.42817]
[1778740290925,34.68,79771.02,5.7,-0.30099,0.00014,25.44082]
[1778740291617,34.68,79771.02,5.7,-0.30099,0.00014,25.44082]
[1778740292674,34.68,79770.99,5.7,-0.30098,0.00014,25.43742]
[1778740297867,34.68,79771.35,5.7,-0.30094,0.00014,25.43612]
[1778740297988,34.68,79771.35,5.7,-0.30094,0.00014,25.43612]
[1778740301999,34.68,79770.13,5.7,-0.30112,0.00014,25.44231]
[1778740304660,34.68,79770.17,5.7,-0.30111,0.00014,25.44222]
[1778740310008,34.69,79770.18,5.7,-0.30112,0.00014,25.4425]
[1778740311542,34.69,79770.18,5.7,-0.30112,0.00014,25.4425]
[1778740312310,34.69,79769.1,5.7,-0.30127,0.00014,25.44784]
[1778740312379,34.69,79769.1,5.7,-0.30127,0.00014,25.44784]
[1778740312610,34.69,79769.1,5.7,-0.30127,0.00014,25.44784]
[1778740312931,34.69,79768.86,5.7,-0.3013,0.00014,25.44905]
[1778740313031,34.69,79768.86,5.7,-0.3013,0.00014,25.44905]
[1778740313323,34.69,79768.86,5.7,-0.3013,0.00014,25.44905]
[1778740314054,34.69,79765.98,5.7,-0.3017,0.00014,25.46321]
[1778740314545,34.69,79765.98,5.7,-0.3017,0.00014,25.46321]
[1778740315213,34.69,79770.94,5.7,-0.30102,0.00014,25.43888]
[1778740315928,34.69,79773.52,5.7,-0.30066,0.00014,25.42598]
[1778740316442,34.69,79773.52,5.7,-0.30066,0.00014,25.42598]
[1778740317216,34.69,79774.11,5.7,-0.30058,0.00014,25.42313]
[1778740320531,34.69,79776.06,5.7,-0.30032,0.00014,25.4137]
[1778740320719,34.69,79776.06,5.7,-0.30032,0.00014,25.4137]
[1778740320950,34.69,79776.04,5.7,-0.30032,0.00014,25.41393]
[1778740321796,34.69,79776.04,5.7,-0.30032,0.00014,25.41393]
[1778740321977,34.69,79780.07,5.7,-0.29977,0.00014,25.39388]
[1778740322024,34.69,79780.07,5.7,-0.29977,0.00014,25.39388]
[1778740322404,34.69,79780.07,5.7,-0.29977,0.00014,25.39388]
[1778740322662,34.69,79780.07,5.7,-0.29977,0.00014,25.39388]
[1778740323573,34.69,79783.79,5.7,-0.29926,0.00014,25.37547]
[1778740325125,34.69,79783.91,5.7,-0.29924,0.00014,25.37484]
[1778740330601,34.68,79782.55,5.7,-0.29941,0.00014,25.38092]
[1778740331936,34.68,79782.55,5.7,-0.2994,0.00014,25.38078]
[1778740333268,34.68,79778.99,5.7,-0.29989,0.00014,25.39813]
[1778740334256,34.68,79777.75,5.7,-0.30005,0.00014,25.40412]
[1778740336288,34.68,79775.46,5.7,-0.30036,0.00014,25.41536]
[1778740337176,34.68,79774.95,5.7,-0.30044,0.00014,25.41796]
[1778740337406,34.68,79774.95,5.7,-0.30044,0.00014,25.41796]
[1778740337752,34.68,79774.95,5.7,-0.30044,0.00014,25.41796]
[1778740337799,34.68,79774.95,5.7,-0.30044,0.00014,25.41796]
[1778740343652,34.68,79768.64,5.7,-0.30131,0.00014,25.44914]
[1778740343677,34.68,79768.64,5.7,-0.30131,0.00014,25.44914]
[1778740344243,34.68,79768.15,5.7,-0.30138,0.00014,25.4516]
[1778740344309,34.68,79768.15,5.7,-0.30138,0.00014,25.4516]
[1778740344546,34.68,79768.15,5.7,-0.30138,0.00014,25.4516]
[1778740344642,34.68,79768.15,5.7,-0.30138,0.00014,25.4516]
[1778740345123,34.68,79769.23,5.7,-0.30123,0.00014,25.44634]
[1778740345259,34.68,79760.41,5.7,-0.30244,0.00014,25.48961]
[1778740347041,34.68,79759.07,5.7,-0.30263,0.00014,25.49617]
[1778740347771,34.68,79759.07,5.7,-0.30263,0.00014,25.49617]
[1778740350190,34.68,79766.44,5.7,-0.30162,0.00014,25.46016]
[1778740350513,34.68,79766.44,5.7,-0.30162,0.00014,25.46016]
[1778740353623,34.68,79759.91,5.7,-0.3025,0.00014,25.48859]
[1778740354751,34.68,79763.92,5.7,-0.30195,0.00014,25.46899]
[1778740356783,34.68,79768.82,5.7,-0.30127,0.00014,25.44501]
[1778740357966,34.68,79769.2,5.7,-0.30122,0.00014,25.44324]
[1778740358167,34.68,79769.32,5.7,-0.30121,0.00014,25.44265]
[1778740358438,34.68,79769.32,5.7,-0.30121,0.00014,25.44265]
[1778740363173,34.68,79759.67,5.7,-0.30254,0.00014,25.48997]
[1778740369767,34.68,79757.99,5.7,-0.30277,0.00014,25.49813]
[1778740369841,34.68,79757.99,5.7,-0.30277,0.00014,25.49813]
[1778740371449,34.68,79749.46,5.7,-0.30394,0.00014,25.53959]
[1778740374587,34.68,79751.18,5.7,-0.3037,0.00014,25.53114]
[1778740375218,34.68,79752.71,5.7,-0.30349,0.00014,25.52366]
[1778740380845,34.68,79754.31,5.7,-0.30327,0.00014,25.51574]
[1778740386554,34.68,79760.4,5.7,-0.30242,0.00014,25.48599]
[1778740392605,34.68,79758.78,5.7,-0.30265,0.00014,25.49391]
[1778740397640,34.68,79759.82,5.7,-0.30251,0.00014,25.48886]
[1778740399536,34.68,79758.55,5.7,-0.30268,0.00014,25.49508]
[1778740404689,34.68,79754.78,5.7,-0.3032,0.00014,25.51352]
[1778740405842,34.68,79754.78,5.7,-0.3032,0.00014,25.51352]
[1778740406139,34.68,79754.55,5.7,-0.30323,0.00014,25.51465]
[1778740411738,34.68,79747.88,5.7,-0.30413,0.00014,25.54333]
[1778740416153,34.68,79751.18,5.7,-0.30367,0.00014,25.52719]
[1778740421808,34.68,79758.34,5.7,-0.30269,0.00014,25.49232]
[1778740422041,34.68,79758.34,5.7,-0.30269,0.00014,25.49232]
[1778740424378,34.68,79758.54,5.7,-0.30266,0.00014,25.49136]
[1778740429864,34.68,79758.11,5.7,-0.30272,0.00014,25.49361]
[1778740434899,34.68,79755.96,5.7,-0.30302,0.00014,25.50419]
[1778740436842,34.68,79755.73,5.7,-0.30305,0.00014,25.50532]
[1778740441948,34.68,79756.19,5.7,-0.30299,0.00014,25.50304]
[1778740446983,34.68,79755.28,5.7,-0.30312,0.00014,25.50753]
[1778740452018,34.68,79756.75,5.7,-0.30291,0.00014,25.50035]
[1778740457137,34.68,79749.96,5.7,-0.30385,0.00014,25.53336]
[1778740463095,34.68,79751.79,5.7,-0.30359,0.00014,25.52433]
[1778740468130,34.68,79749.07,5.7,-0.30397,0.00014,25.53744]
[1778740473165,34.68,79747.49,5.7,-0.30416,0.00014,25.54134]
[1778740477110,34.68,79747.32,5.7,-0.30418,0.00014,25.54207]
[1778740477117,34.68,79747.32,5.7,-0.30418,0.00014,25.54207]
[1778740477193,34.68,79744.94,5.7,-0.30451,0.00014,25.55358]
[1778740482228,34.69,79743.07,5.7,-0.3048,0.00014,25.56385]
[1778740487263,34.69,79741.22,5.7,-0.30509,0.00014,25.57398]
[1778740492299,34.7,79740.96,5.7,-0.30516,0.00014,25.57639]
[1778740497334,34.71,79740.24,5.7,-0.30529,0.00014,25.58102]
[1778740502369,34.71,79737.58,5.7,-0.30568,0.00014,25.59492]
[1778740507404,34.72,79733.96,5.7,-0.30621,0.00014,25.61334]
[1778740511627,34.72,79733.7,5.7,-0.30626,0.00014,25.61518]
[1778740511636,34.72,79733.7,5.7,-0.30626,0.00014,25.61518]
[1778740511718,34.72,79734.52,5.7,-0.30616,0.00014,25.61144]
[1778740512439,34.72,79742.85,5.7,-0.305,0.00014,25.57128]
[1778740518481,34.72,79742.51,5.7,-0.30504,0.00014,25.57266]
[1778740523516,34.72,79747.55,5.7,-0.30434,0.00014,25.54809]
[1778740528552,34.72,79750.8,5.7,-0.30389,0.00014,25.53224]
[1778740533590,34.72,79753.55,5.7,-0.30349,0.00014,25.51526]
[1778740538624,34.72,79752.87,5.7,-0.30358,0.00014,25.51857]
[1778740542049,34.72,79754.77,5.7,-0.30332,0.00014,25.50934]
[1778740551715,34.72,79757.89,5.7,-0.3029,0.00014,25.49441]
[1778740553841,34.72,79755.83,5.7,-0.30318,0.00014,25.50447]
[1778740560780,34.72,79752.25,5.7,-0.30368,0.00014,25.52193]
[1778740565469,34.72,79758.63,5.7,-0.3028,0.00014,25.491]
[1778740565491,34.72,79758.63,5.7,-0.3028,0.00014,25.491]
[1778740565606,34.72,79758.63,5.7,-0.3028,0.00014,25.491]
[1778740565633,34.72,79758.63,5.7,-0.3028,0.00014,25.491]
[1778740568419,34.72,79767.25,5.7,-0.30162,0.00014,25.44906]
[1778740568422,34.72,79767.25,5.7,-0.30162,0.00014,25.44906]
[1778740572053,34.72,79767.13,5.7,-0.30164,0.00014,25.4498]
[1778740577900,34.73,79767.5,5.7,-0.30161,0.00014,25.44858]
[1778740578176,34.73,79767.5,5.7,-0.30161,0.00014,25.44858]
[1778740583941,34.73,79767.24,5.7,-0.30165,0.00014,25.45028]
[1778740588473,34.73,79767.29,5.7,-0.30165,0.00014,25.45031]
[1778740595019,34.73,79768.29,5.7,-0.30151,0.00014,25.44226]
[1778740600054,34.73,79768.91,5.7,-0.30143,0.00014,25.43957]
[1778740604160,34.74,79769.04,5.7,-0.30142,0.00014,25.43914]
[1778740607528,34.74,79768.3,5.7,-0.30153,0.00014,25.44311]
[1778740612698,34.74,79768.57,5.7,-0.3015,0.00014,25.44211]
[1778740618777,34.74,79768.46,5.7,-0.30153,0.00014,25.44303]
[1778740624376,34.74,79767.72,5.7,-0.30163,0.00014,25.44683]
[1778740630264,34.75,79766.48,5.7,-0.30182,0.00014,25.4534]
[1778740635299,34.75,79766.36,5.7,-0.30184,0.00014,25.45423]
[1778740640334,34.75,79766.9,5.7,-0.30177,0.00014,25.45184]
[1778740646376,34.75,79766.89,5.7,-0.30178,0.00014,25.4522]
[1778740648151,34.75,79766.89,5.7,-0.30178,0.00014,25.4522]
[1778740648196,34.75,79766.89,5.7,-0.30178,0.00014,25.4522]
[1778740650386,34.75,79759.2,5.7,-0.30284,0.00014,25.48986]
[1778740656446,34.75,79757.92,5.7,-0.303,0.00014,25.49256]
[1778740661481,34.75,79759.08,5.7,-0.30284,0.00014,25.48693]
[1778740662696,34.75,79759.08,5.7,-0.30284,0.00014,25.48693]
[1778740664045,34.75,79758.79,5.7,-0.30288,0.00014,25.48835]
[1778740665211,34.75,79757.89,5.7,-0.30301,0.00014,25.49273]
[1778740666227,34.75,79759.9,5.7,-0.30273,0.00014,25.48296]
[1778740669642,34.75,79770.42,5.7,-0.30129,0.00014,25.4317]
[1778740669648,34.75,79770.42,5.7,-0.30129,0.00014,25.4317]
[1778740672467,34.75,79772.03,5.7,-0.30107,0.00014,25.42398]
[1778740672625,34.75,79772.03,5.7,-0.30107,0.00014,25.42398]
[1778740673588,34.75,79772.03,5.7,-0.30107,0.00014,25.42405]
[1778740673591,34.75,79772.03,5.7,-0.30107,0.00014,25.42405]
[1778740673714,34.75,79772.03,5.7,-0.30107,0.00014,25.42405]
[1778740675270,34.75,79778.37,5.7,-0.30021,0.00014,25.39296]
[1778740676799,34.75,79781.54,5.7,-0.29978,0.00014,25.37753]
[1778740676852,34.75,79781.54,5.7,-0.29978,0.00014,25.37753]
[1778740678960,34.75,79786.22,5.7,-0.29914,0.00014,25.35439]
[1778740678963,34.75,79786.22,5.7,-0.29914,0.00014,25.35439]
[1778740679335,34.75,79789.46,5.7,-0.29869,0.00014,25.33824]
[1778740679447,34.75,79789.46,5.7,-0.29869,0.00014,25.33824]
[1778740680055,34.75,79789.46,5.7,-0.29869,0.00014,25.33824]
[1778740680453,34.75,79789.89,5.7,-0.29863,0.00014,25.33601]
[1778740684379,34.75,79797.25,5.7,-0.29761,0.00014,25.29907]
[1778740684788,34.75,79797.25,5.7,-0.29761,0.00014,25.29907]
[1778740687526,34.75,79797.94,5.7,-0.29752,0.00014,25.29547]
[1778740692702,34.75,79792.25,5.7,-0.29828,0.00014,25.32345]
[1778740697737,34.75,79792.18,5.7,-0.29828,0.00014,25.32342]
[1778740702772,34.74,79792.42,5.7,-0.29824,0.00014,25.32187]
[1778740706734,34.74,79792.08,5.7,-0.29828,0.00014,25.32335]
[1778740711835,34.74,79791.9,5.7,-0.29828,0.00014,25.32017]
[1778740714911,34.74,79792.02,5.7,-0.29826,0.00014,25.3195]
[1778740715308,34.74,79792.02,5.7,-0.29826,0.00014,25.3195]
[1778740716240,34.74,79793.66,5.7,-0.29803,0.00014,25.31121]
[1778740718601,34.74,79796.07,5.7,-0.2977,0.00014,25.29902]
[1778740719633,34.74,79797.74,5.7,-0.29747,0.00014,25.29065]
[1778740720317,34.74,79797.74,5.7,-0.29747,0.00014,25.29065]
[1778740727284,34.74,79804.93,5.7,-0.29648,0.00014,25.25447]
[1778740733991,34.74,79804.4,5.7,-0.29655,0.00014,25.25692]
[1778740739026,34.74,79805.18,5.7,-0.29644,0.00014,25.25284]
[1778740745072,34.73,79804.51,5.7,-0.29652,0.00014,25.25596]
[1778740750108,34.73,79804.5,5.7,-0.29652,0.00014,25.25578]
[1778740755143,34.73,79805.01,5.7,-0.29644,0.00014,25.253]
[1778740760178,34.73,79801.01,5.7,-0.29698,0.00014,25.27273]
[1778740765213,34.73,79799.1,5.7,-0.29723,0.00014,25.28193]
[1778740765381,34.73,79799.1,5.7,-0.29723,0.00014,25.28193]
[1778740765607,34.73,79799.1,5.7,-0.29723,0.00014,25.28193]
[1778740768696,34.73,79792.6,5.7,-0.29811,0.00014,25.31407]
[1778740774276,34.72,79798.23,5.7,-0.29731,0.00014,25.2818]
[1778740779311,34.72,79802.1,5.7,-0.29677,0.00014,25.26207]
[1778740780567,34.72,79802.39,5.7,-0.29673,0.00014,25.26058]
[1778740786360,34.72,79803.58,5.7,-0.29656,0.00014,25.25437]
[1778740791395,34.72,79802.05,5.7,-0.29676,0.00014,25.26181]
[1778740796430,34.72,79802.14,5.7,-0.29675,0.00014,25.26111]
[1778740798687,34.72,79802.23,5.7,-0.29673,0.00014,25.26061]
[1778740799119,34.72,79802.23,5.7,-0.29673,0.00014,25.26061]
[1778740800117,34.72,79802.32,5.7,-0.29672,0.00014,25.26011]
[1778740805493,34.72,79806.87,5.7,-0.29609,0.00014,25.23705]
[1778740810528,34.72,79807.18,5.7,-0.29604,0.00014,25.23532]
[1778740813639,34.72,79807.22,5.7,-0.29604,0.00014,25.23506]
[1778740821605,34.72,79811.65,5.7,-0.29543,0.00014,25.2127]
[1778740825434,34.72,79812.96,5.7,-0.29525,0.00014,25.2061]
[1778740826631,34.72,79814.58,5.7,-0.29503,0.00014,25.19796]
[1778740831681,34.72,79815.99,5.7,-0.29482,0.00014,25.18735]
[1778740836718,34.72,79811.43,5.7,-0.29545,0.00014,25.2104]
[1778740841753,34.72,79810.38,5.7,-0.29559,0.00014,25.2157]
[1778740846788,34.72,79808.01,5.7,-0.29591,0.00014,25.22755]
[1778740847607,34.72,79808.01,5.7,-0.29591,0.00014,25.22755]
[1778740848011,34.72,79808.01,5.7,-0.29591,0.00014,25.22755]
[1778740848234,34.72,79808.01,5.7,-0.29591,0.00014,25.22755]
[1778740848320,34.72,79807.23,5.7,-0.29602,0.00014,25.23145]
[1778740848802,34.72,79817.85,5.7,-0.29457,0.00014,25.17791]
[1778740849683,34.72,79817.85,5.7,-0.29457,0.00014,25.17791]
[1778740850890,34.72,79821.9,5.7,-0.29402,0.00014,25.15741]
[1778740850922,34.72,79821.9,5.7,-0.29402,0.00014,25.15741]
[1778740851256,34.72,79821.9,5.7,-0.29402,0.00014,25.15741]
[1778740851327,34.72,79821.9,5.7,-0.29402,0.00014,25.15741]
[1778740851328,34.72,79821.9,5.7,-0.29402,0.00014,25.15741]
[1778740851597,34.72,79823.9,5.7,-0.29375,0.00014,25.14727]
[1778740851619,34.72,79823.9,5.7,-0.29375,0.00014,25.14727]
[1778740851881,34.72,79823.9,5.7,-0.29375,0.00014,25.14727]
[1778740852279,34.72,79823.9,5.7,-0.29375,0.00014,25.14727]
[1778740852439,34.72,79841.12,5.7,-0.29141,0.00014,25.05972]
[1778740852681,34.72,79841.12,5.7,-0.29141,0.00014,25.05972]
[1778740853397,34.72,79841.12,5.7,-0.29141,0.00014,25.05972]
[1778740854378,34.72,79844.18,5.7,-0.291,0.00014,25.04416]
[1778740854716,34.72,79843.93,5.7,-0.29104,0.00014,25.04544]
[1778740856391,34.72,79844.67,5.7,-0.29094,0.00014,25.04175]
[1778740857780,34.72,79844.65,5.7,-0.29095,0.00014,25.04207]
[1778740857899,34.72,79844.65,5.7,-0.29095,0.00014,25.04207]
[1778740859410,34.72,79844.82,5.7,-0.29093,0.00014,25.04131]
[1778740860363,34.72,79847.76,5.7,-0.29053,0.00014,25.02635]
[1778740865924,34.72,79854.35,5.7,-0.28967,0.00013,24.99354]
[1778740870966,34.73,79856.57,5.7,-0.28939,0.00013,24.98295]
[1778740874652,34.73,79854.38,5.7,-0.2897,0.00013,24.99472]
[1778740875897,34.73,79852.49,5.7,-0.28996,0.00013,25.0046]
[1778740881037,34.74,79853.32,5.7,-0.28987,0.00013,25.00121]
[1778740886072,34.74,79850.34,5.7,-0.29029,0.00013,25.0173]
[1778740891107,34.74,79851.22,5.7,-0.29017,0.00013,25.00988]
[1778740892549,34.74,79851.11,5.7,-0.29019,0.00013,25.0106]
[1778740898156,34.75,79857.25,5.7,-0.28939,0.00013,24.98011]
[1778740903191,34.75,79859.86,5.7,-0.28906,0.00013,24.96761]
[1778740904410,34.75,79859.86,5.7,-0.28906,0.00013,24.96761]
[1778740912254,34.76,79856.21,5.7,-0.28959,0.00013,24.98806]
[1778740917289,34.77,79855.73,5.7,-0.28968,0.00013,24.99142]
[1778740922324,34.77,79855.4,5.7,-0.28974,0.00013,24.994]
[1778740927359,34.77,79855.3,5.7,-0.28978,0.00013,24.99535]
[1778740933401,34.78,79855.18,5.7,-0.28982,0.00013,24.99698]
[1778740934933,34.78,79855.15,5.7,-0.28983,0.00013,24.9973]
[1778740940450,34.79,79855.88,5.7,-0.28976,0.00013,24.99467]
[1778740944086,34.79,79855.36,5.7,-0.28983,0.00013,24.99766]
[1778740946492,34.79,79844.22,5.7,-0.29135,0.00014,25.05526]
[1778740951527,34.79,79842.13,5.7,-0.29162,0.00014,25.06267]
[1778740956562,34.79,79840.88,5.7,-0.2918,0.00014,25.06937]
[1778740956640,34.79,79840.88,5.7,-0.2918,0.00014,25.06937]
[1778740957836,34.79,79829.82,5.7,-0.2933,0.00014,25.1256]
[1778740959385,34.79,79829.82,5.7,-0.2933,0.00014,25.1256]
[1778740959877,34.79,79828.12,5.7,-0.29353,0.00014,25.13419]
[1778740964251,34.79,79827.08,5.7,-0.29367,0.00014,25.13942]
[1778740970660,34.79,79827.31,5.7,-0.29364,0.00014,25.13826]
[1778740975894,34.79,79829.99,5.7,-0.29327,0.00014,25.12474]
[1778740976121,34.79,79829.99,5.7,-0.29327,0.00014,25.12474]
[1778740977709,34.79,79838.93,5.7,-0.29207,0.00014,25.07947]
[1778740980427,34.79,79839.99,5.7,-0.29193,0.00014,25.07415]
[1778740985769,34.8,79846.72,5.7,-0.29104,0.00013,25.04058]
[1778740990804,34.8,79848.38,5.7,-0.29083,0.00013,25.03276]
[1778740994368,34.8,79848.88,5.7,-0.29077,0.00013,25.0305]
[1778740999867,34.81,79843.76,5.7,-0.29148,0.00013,25.05759]
[1778741004902,34.81,79838.17,5.7,-0.29225,0.00014,25.0866]
[1778741009937,34.81,79845.18,5.7,-0.29132,0.00013,25.05148]
[1778741014972,34.82,79843.01,5.7,-0.29161,0.00013,25.05961]
[1778741020013,34.82,79842.93,5.7,-0.29164,0.00013,25.06072]
[1778741025046,34.82,79841.91,5.7,-0.29179,0.00014,25.06662]
[1778741030083,34.83,79838.72,5.7,-0.29224,0.00014,25.08353]
[1778741035118,34.83,79838.33,5.7,-0.29231,0.00014,25.08613]
[1778741041160,34.83,79836.96,5.7,-0.29251,0.00014,25.09383]
[1778741046195,34.84,79837.64,5.7,-0.29244,0.00014,25.09101]
[1778741051230,34.84,79837.16,5.7,-0.29252,0.00014,25.09408]
[1778741053328,34.84,79837.16,5.7,-0.29252,0.00014,25.09408]
[1778741053721,34.84,79837.16,5.7,-0.29253,0.00014,25.09434]
[1778741063314,34.85,79837.66,5.7,-0.29249,0.00014,25.09309]
[1778741068349,34.85,79833.35,5.7,-0.29308,0.00014,25.1154]
[1778741073384,34.85,79840.09,5.7,-0.29216,0.00013,25.07801]
[1778741078419,34.85,79847.21,5.7,-0.29121,0.00013,25.0422]
[1778741083454,34.86,79847.82,5.7,-0.29114,0.00013,25.03956]
[1778741088489,34.86,79848.8,5.7,-0.29102,0.00013,25.03505]
[1778741093524,34.86,79847.37,5.7,-0.29123,0.00013,25.04283]
[1778741098559,34.86,79845.96,5.7,-0.29143,0.00013,25.05052]
[1778741103594,34.87,79847.05,5.7,-0.2913,0.00013,25.04551]
[1778741107956,34.87,79845.8,5.7,-0.29148,0.00013,25.05231]
[1778741108031,34.87,79845.8,5.7,-0.29148,0.00013,25.05231]
[1778741108687,34.87,79845.8,5.7,-0.29148,0.00013,25.05231]
[1778741108701,34.87,79829.41,5.7,-0.2937,0.00014,25.13555]
[1778741109040,34.87,79829.41,5.7,-0.2937,0.00014,25.13555]
[1778741114676,34.87,79827.69,5.7,-0.29393,0.00014,25.14431]
[1778741118172,34.87,79827.39,5.7,-0.29397,0.00014,25.14586]
[1778741123739,34.87,79838.57,5.7,-0.29247,0.00013,25.08955]
[1778741128774,34.87,79839.08,5.7,-0.2924,0.00013,25.08727]
[1778741133810,34.87,79846.12,5.7,-0.29144,0.00013,25.04826]
[1778741138845,34.88,79845.12,5.7,-0.29159,0.00013,25.05386]
[1778741143880,34.88,79845.63,5.7,-0.29154,0.00013,25.05179]
[1778741148915,34.88,79843.44,5.7,-0.29185,0.00013,25.06346]
[1778741150929,34.88,79833.83,5.7,-0.29315,0.00014,25.11232]
[1778741155964,34.88,79838.47,5.7,-0.29253,0.00013,25.08919]
[1778741161003,34.89,79839.68,5.7,-0.29238,0.00013,25.0835]
[1778741166038,34.89,79839.62,5.7,-0.2924,0.00013,25.08429]
[1778741171073,34.89,79839.5,5.7,-0.29243,0.00013,25.08541]
[1778741176108,34.89,79842.77,5.7,-0.292,0.00013,25.06941]
[1778741181143,34.9,79845.48,5.7,-0.29165,0.00013,25.05627]
[1778741183672,34.9,79845.72,5.7,-0.29162,0.00013,25.05518]
[1778741185216,34.9,79848.73,5.7,-0.29122,0.00013,25.04015]
[1778741191213,34.91,79853.33,5.7,-0.29061,0.00013,25.01424]
[1778741196248,34.91,79851.96,5.7,-0.29082,0.00013,25.02195]
[1778741197208,34.91,79851.96,5.7,-0.29082,0.00013,25.02195]
[1778741198398,34.91,79851.96,5.7,-0.29082,0.00013,25.02209]
[1778741204310,34.91,79840.77,5.7,-0.29234,0.00013,25.07949]
[1778741209345,34.91,79840.26,5.7,-0.29241,0.00013,25.08229]
[1778741213373,34.91,79849.39,5.7,-0.29119,0.00013,25.03613]
[1778741218408,34.92,79848.37,5.7,-0.29133,0.00013,25.04165]
[1778741223444,34.92,79847.86,5.7,-0.29141,0.00013,25.04448]
[1778741228479,34.92,79849.16,5.7,-0.29124,0.00013,25.0381]
[1778741235529,34.92,79845.86,5.7,-0.29169,0.00013,25.05527]
[1778741240563,34.92,79850.91,5.7,-0.29102,0.00013,25.02995]
[1778741245598,34.92,79845.86,5.7,-0.29171,0.00013,25.05606]
[1778741250667,34.93,79845.19,5.7,-0.29181,0.00013,25.05975]
[1778741250935,34.93,79845.26,5.7,-0.2918,0.00013,25.05947]
[1778741256677,34.93,79836.77,5.7,-0.29293,0.00013,25.09909]
[1778741262719,34.93,79836.39,5.7,-0.29299,0.00013,25.10127]
[1778741263836,34.93,79836.39,5.7,-0.29299,0.00013,25.10127]
[1778741273799,34.93,79828.67,5.7,-0.29404,0.00014,25.14033]
[1778741279841,34.93,79828.83,5.7,-0.29401,0.00014,25.1394]
[1778741282662,34.93,79828.78,5.7,-0.29402,0.00014,25.13958]
[1778741284088,34.93,79821.61,5.7,-0.29499,0.00014,25.17545]
[1778741285383,34.93,79820.94,5.7,-0.29507,0.00014,25.17873]
[1778741285883,34.93,79812.39,5.7,-0.29623,0.00014,25.22134]
[1778741289447,34.93,79808.36,5.7,-0.29677,0.00014,25.24112]
[1778741294924,34.92,79806.79,5.7,-0.29696,0.00014,25.24803]
[1778741299981,34.92,79803.82,5.7,-0.29734,0.00014,25.26185]
[1778741305016,34.91,79803.97,5.7,-0.2973,0.00014,25.26024]
[1778741310051,34.91,79802.04,5.7,-0.29754,0.00014,25.26893]
[1778741312065,34.91,79818.09,5.7,-0.29533,0.00014,25.185]
[1778741317157,34.9,79819.0,5.7,-0.2952,0.00014,25.18002]
[1778741317552,34.9,79819.0,5.7,-0.2952,0.00014,25.18002]
[1778741321212,34.9,79818.99,5.7,-0.29519,0.00014,25.17964]
[1778741323829,34.9,79819.17,5.7,-0.29516,0.00014,25.17851]
[1778741329184,34.9,79821.12,5.7,-0.29487,0.00014,25.16803]
[1778741334219,34.89,79820.69,5.7,-0.29492,0.00014,25.16961]
[1778741339257,34.89,79821.84,5.7,-0.29475,0.00014,25.16328]
[1778741340531,34.89,79821.84,5.7,-0.29475,0.00014,25.16328]
[1778741340540,34.89,79821.84,5.7,-0.29475,0.00014,25.16328]
[1778741346307,34.89,79827.54,5.7,-0.29396,0.00014,25.13393]
[1778741351341,34.88,79825.43,5.7,-0.29423,0.00014,25.14416]
[1778741352878,34.88,79825.43,5.7,-0.29423,0.00014,25.14416]
[1778741358754,34.88,79824.84,5.7,-0.2943,0.00014,25.14663]
[1778741361577,34.88,79828.92,5.7,-0.29374,0.00014,25.12587]
[1778741362212,34.88,79828.42,5.7,-0.29381,0.00014,25.12834]
[1778741363434,34.88,79829.08,5.7,-0.29372,0.00014,25.12496]
[1778741364568,34.88,79829.32,5.7,-0.29369,0.00014,25.12371]
[1778741370474,34.88,79829.28,5.7,-0.29369,0.00014,25.1237]
[1778741375509,34.88,79830.05,5.7,-0.29356,0.00014,25.11609]
[1778741380544,34.88,79832.09,5.7,-0.29328,0.00014,25.1058]
[1778741382677,34.88,79831.95,5.7,-0.2933,0.00014,25.10653]
[1778741383851,34.88,79831.2,5.7,-0.29341,0.00014,25.11033]
[1778741384684,34.88,79825.65,5.7,-0.29416,0.00014,25.13832]
[1778741384722,34.88,79812.35,5.7,-0.29596,0.00014,25.20499]
[1778741392848,34.88,79806.34,5.7,-0.29676,0.00014,25.23446]
[1778741396624,34.87,79804.64,5.7,-0.29698,0.00014,25.24231]
[1778741398670,34.87,79793.42,5.7,-0.29849,0.00014,25.29738]
[1778741402698,34.87,79802.27,5.7,-0.29727,0.00014,25.25285]
[1778741404712,34.87,79811.59,5.7,-0.296,0.00014,25.20613]
[1778741407513,34.86,79813.08,5.7,-0.29579,0.00014,25.19847]
[1778741412772,34.86,79814.57,5.7,-0.29557,0.00014,25.19031]
[1778741417634,34.86,79818.59,5.7,-0.29501,0.00014,25.16974]
[1778741418359,34.86,79821.22,5.7,-0.29465,0.00014,25.15643]
[1778741420633,34.86,79820.54,5.7,-0.29474,0.00014,25.15969]
[1778741421625,34.86,79814.1,5.7,-0.29561,0.00014,25.19191]
[1778741426875,34.85,79809.04,5.7,-0.29628,0.00014,25.21654]
[1778741431910,34.85,79808.62,5.7,-0.2963,0.00014,25.21434]
[1778741436945,34.85,79810.2,5.7,-0.29607,0.00014,25.20578]
[1778741441980,34.84,79812.06,5.7,-0.2958,0.00014,25.19588]
[1778741447015,34.84,79811.57,5.7,-0.29585,0.00014,25.19768]
[1778741452051,34.84,79811.31,5.7,-0.29588,0.00014,25.1985]
[1778741457086,34.84,79802.98,5.7,-0.297,0.00014,25.2395]
[1778741458610,34.84,79802.98,5.7,-0.297,0.00014,25.2395]
[1778741459614,34.83,79800.94,5.7,-0.29727,0.00014,25.24952]
[1778741462121,34.83,79809.86,5.7,-0.29604,0.00014,25.20445]
[1778741467156,34.83,79810.16,5.7,-0.29599,0.00014,25.20243]
[1778741473198,34.83,79810.17,5.7,-0.29597,0.00014,25.20171]
[1778741474353,34.83,79810.17,5.7,-0.29597,0.00014,25.20171]
[1778741474361,34.83,79810.17,5.7,-0.29597,0.00014,25.20171]
[1778741478470,34.82,79810.75,5.7,-0.29588,0.00014,25.19836]
[1778741478478,34.82,79810.75,5.7,-0.29588,0.00014,25.19836]
[1778741478696,34.82,79810.75,5.7,-0.29588,0.00014,25.19836]
[1778741484276,34.82,79817.4,5.7,-0.29496,0.00014,25.16433]
[1778741490323,34.82,79816.85,5.7,-0.29502,0.00014,25.16654]
[1778741494779,34.82,79821.37,5.7,-0.29438,0.00014,25.13985]
[1778741496315,34.81,79814.91,5.7,-0.29525,0.00014,25.17219]
[1778741502188,34.81,79814.59,5.7,-0.29528,0.00014,25.17348]
[1778741507443,34.81,79814.1,5.7,-0.29533,0.00014,25.17499]
[1778741512478,34.81,79813.59,5.7,-0.29538,0.00014,25.17701]
[1778741515971,34.8,79812.95,5.7,-0.29546,0.00014,25.17998]
[1778741521543,34.8,79811.38,5.7,-0.29566,0.00014,25.187]
[1778741523503,34.8,79811.86,5.7,-0.29559,0.00014,25.18447]
[1778741523987,34.8,79811.86,5.7,-0.29559,0.00014,25.18447]
[1778741524100,34.8,79811.86,5.7,-0.29559,0.00014,25.18447]
[1778741524089,34.8,79802.98,5.7,-0.29679,0.00014,25.2286]
[1778741530033,34.79,79799.39,5.7,-0.29726,0.00014,25.24577]
[1778741530221,34.79,79799.39,5.7,-0.29725,0.00014,25.24542]
[1778741535642,34.79,79803.92,5.7,-0.29661,0.00014,25.22206]
[1778741541684,34.78,79804.49,5.7,-0.29651,0.00014,25.21835]
[1778741545902,34.78,79804.56,5.7,-0.29649,0.00014,25.21758]
[1778741552761,34.78,79802.31,5.7,-0.29675,0.00014,25.22409]
[1778741557796,34.77,79794.46,5.7,-0.2978,0.00014,25.26241]
[1778741562831,34.77,79798.0,5.7,-0.2973,0.00014,25.24396]
[1778741570887,34.76,79798.54,5.7,-0.29719,0.00014,25.24007]
[1778741576929,34.76,79803.37,5.7,-0.29652,0.00014,25.21522]
[1778741581964,34.76,79804.78,5.7,-0.29631,0.00014,25.2076]
[1778741586999,34.75,79804.22,5.7,-0.29637,0.00014,25.20988]
[1778741587239,34.75,79804.22,5.7,-0.29637,0.00014,25.20988]
[1778741593043,34.75,79799.81,5.7,-0.29696,0.00014,25.23128]
[1778741593978,34.75,79799.81,5.7,-0.29696,0.00014,25.23128]
[1778741602106,34.74,79800.39,5.7,-0.29685,0.00014,25.22725]
[1778741609155,34.74,79801.37,5.7,-0.29669,0.00014,25.22153]
[1778741616243,34.73,79801.3,5.7,-0.29666,0.00014,25.21738]
[1778741624299,34.73,79801.05,5.7,-0.29668,0.00014,25.21783]
[1778741630341,34.73,79801.3,5.7,-0.29663,0.00014,25.21601]
[1778741631268,34.73,79801.3,5.7,-0.29663,0.00014,25.21601]
[1778741631499,34.73,79801.3,5.7,-0.29663,0.00014,25.21601]
[1778741639404,34.72,79799.95,5.7,-0.29679,0.00014,25.22191]
[1778741644441,34.72,79800.65,5.7,-0.29668,0.00014,25.21796]
[1778741649476,34.72,79801.66,5.7,-0.29653,0.00014,25.21246]
[1778741654512,34.72,79803.91,5.7,-0.29621,0.00014,25.20075]
[1778741659547,34.71,79804.67,5.7,-0.2961,0.00014,25.19655]
[1778741667603,34.71,79802.41,5.7,-0.29639,0.00014,25.20716]
[1778741672644,34.71,79805.46,5.7,-0.29594,0.00014,25.18782]
[1778741678793,34.71,79806.85,5.7,-0.29575,0.00014,25.18056]
[1778741685191,34.7,79806.78,5.7,-0.29575,0.00014,25.18046]
[1778741690764,34.7,79806.26,5.7,-0.2958,0.00014,25.18255]
[1778741695802,34.7,79807.61,5.7,-0.29561,0.00014,25.17535]
[1778741700837,34.7,79808.18,5.7,-0.29552,0.00014,25.17213]
[1778741705873,34.7,79808.22,5.7,-0.29551,0.00014,25.17162]
[1778741711915,34.7,79807.88,5.7,-0.29555,0.00014,25.17299]
[1778741716950,34.69,79808.06,5.7,-0.29551,0.00014,25.17182]
[1778741721985,34.69,79806.67,5.7,-0.2957,0.00014,25.17851]
[1778741727020,34.69,79805.74,5.7,-0.29581,0.00014,25.18282]
[1778741732055,34.69,79801.58,5.7,-0.29635,0.00014,25.19962]
[1778741737090,34.69,79801.74,5.7,-0.29632,0.00014,25.1984]
[1778741738692,34.69,79798.81,5.7,-0.29672,0.00014,25.21301]
[1778741744151,34.68,79803.42,5.7,-0.29607,0.00014,25.18941]
[1778741749186,34.68,79803.47,5.7,-0.29606,0.00014,25.18884]
[1778741754221,34.68,79802.3,5.7,-0.29621,0.00014,25.1944]
[1778741760263,34.68,79803.66,5.7,-0.29602,0.00014,25.1872]
[1778741765298,34.68,79799.51,5.7,-0.29658,0.00014,25.20772]
[1778741769422,34.67,79799.1,5.7,-0.29662,0.00014,25.2094]
[1778741777382,34.67,79799.6,5.7,-0.29654,0.00014,25.2063]
[1778741782417,34.67,79799.51,5.7,-0.29654,0.00014,25.20639]
[1778741787452,34.67,79800.0,5.7,-0.29647,0.00014,25.20359]
[1778741792487,34.67,79799.83,5.7,-0.29646,0.00014,25.20047]
[1778741797522,34.66,79798.91,5.7,-0.29658,0.00014,25.20477]
[1778741802558,34.66,79800.09,5.7,-0.29641,0.00014,25.19853]
[1778741807593,34.66,79799.65,5.7,-0.29646,0.00014,25.20044]
[1778741812258,34.66,79798.16,5.7,-0.29666,0.00014,25.20772]
[1778741813384,34.66,79798.12,5.7,-0.29666,0.00014,25.20786]
[1778741820618,34.66,79799.58,5.7,-0.29645,0.00014,25.20003]
[1778741825724,34.66,79799.45,5.7,-0.29646,0.00014,25.20033]
[1778741830755,34.65,79799.43,5.7,-0.29646,0.00014,25.20015]
[1778741835790,34.65,79798.1,5.7,-0.29663,0.00014,25.20652]
[1778741842839,34.65,79798.04,5.7,-0.29663,0.00014,25.2064]
[1778741844665,34.65,79798.93,5.7,-0.2965,0.00014,25.20187]
[1778741849889,34.65,79798.76,5.7,-0.29652,0.00014,25.20241]
[1778741852546,34.65,79798.69,5.7,-0.29651,0.00014,25.199]
[1778741852849,34.65,79798.69,5.7,-0.29651,0.00014,25.199]
[1778741853310,34.65,79798.69,5.7,-0.29651,0.00014,25.199]
[1778741854208,34.65,79798.69,5.7,-0.2965,0.00014,25.19888]
[1778741856281,34.65,79798.62,5.7,-0.29651,0.00014,25.19918]
[1778741857599,34.65,79798.64,5.7,-0.29651,0.00014,25.19902]
[1778741862980,34.64,79797.97,5.7,-0.29659,0.00014,25.20195]
[1778741868016,34.64,79798.69,5.7,-0.29648,0.00014,25.19807]
[1778741873050,34.64,79798.41,5.7,-0.29651,0.00014,25.19923]
[1778741878085,34.64,79798.58,5.7,-0.29649,0.00014,25.19814]
[1778741883120,34.64,79798.05,5.7,-0.29655,0.00014,25.20057]
[1778741888155,34.64,79796.93,5.7,-0.2967,0.00014,25.20596]
[1778741891709,34.64,79793.72,5.7,-0.29714,0.00014,25.22188]
[1778741891959,34.64,79793.72,5.7,-0.29714,0.00014,25.22188]
[1778741892183,34.64,79780.13,5.7,-0.299,0.00014,25.2896]
[1778741898225,34.63,79776.1,5.7,-0.29953,0.00014,25.30874]
[1778741901246,34.63,79784.37,5.7,-0.29838,0.00014,25.26719]
[1778741904192,34.63,79784.0,5.7,-0.29843,0.00014,25.2689]
[1778741909302,34.63,79789.48,5.7,-0.29766,0.00014,25.24075]
[1778741911818,34.62,79792.33,5.7,-0.29724,0.00014,25.22262]
[1778741917358,34.62,79796.96,5.7,-0.29659,0.00014,25.19878]
[1778741919617,34.62,79798.66,5.7,-0.29635,0.00014,25.19015]
[1778741920041,34.62,79798.66,5.7,-0.29635,0.00014,25.19015]
[1778741928435,34.62,79799.36,5.7,-0.29624,0.00014,25.18587]
[1778741930414,34.62,79801.64,5.7,-0.29592,0.00014,25.17432]
[1778741930995,34.62,79802.19,5.7,-0.29585,0.00014,25.17143]
[1778741936492,34.61,79804.52,5.7,-0.29552,0.00014,25.15942]
[1778741941526,34.61,79804.73,5.7,-0.29549,0.00014,25.15819]
[1778741946982,34.61,79801.03,5.7,-0.29599,0.00014,25.17673]
[1778741950930,34.61,79799.15,5.7,-0.29624,0.00014,25.18604]
[1778741956631,34.61,79798.82,5.7,-0.29628,0.00014,25.18741]
[1778741961666,34.61,79797.89,5.7,-0.2964,0.00014,25.19189]
[1778741966701,34.61,79797.78,5.7,-0.29641,0.00014,25.19224]
[1778741971736,34.61,79798.15,5.7,-0.29634,0.00014,25.18654]
[1778741976771,34.61,79797.4,5.7,-0.29644,0.00014,25.19013]
[1778741980724,34.61,79797.0,5.7,-0.29649,0.00014,25.19201]
[1778741981463,34.61,79797.0,5.7,-0.29649,0.00014,25.19201]
[1778741981573,34.61,79797.0,5.7,-0.29649,0.00014,25.19201]
[1778741982235,34.61,79793.98,5.7,-0.2969,0.00014,25.20714]
[1778741982252,34.61,79793.98,5.7,-0.2969,0.00014,25.20714]
[1778741985875,34.6,79783.14,5.7,-0.29838,0.00014,25.26099]
[1778741988751,34.6,79781.12,5.7,-0.29865,0.00014,25.27069]
[1778741988855,34.6,79778.22,5.7,-0.29905,0.00014,25.28498]
[1778741990740,34.6,79776.44,5.7,-0.29929,0.00014,25.2938]
[1778741996217,34.6,79776.43,5.7,-0.29929,0.00014,25.29367]
[1778741998567,34.6,79780.28,5.7,-0.29875,0.00014,25.27438]
[1778742002276,34.6,79778.27,5.7,-0.29903,0.00014,25.28426]
[1778742003533,34.6,79776.67,5.7,-0.29925,0.00014,25.29217]
[1778742003567,34.6,79776.67,5.7,-0.29925,0.00014,25.29217]
[1778742003604,34.6,79776.67,5.7,-0.29925,0.00014,25.29217]
[1778742003751,34.6,79775.5,5.7,-0.29941,0.00014,25.29793]
[1778742004354,34.6,79775.5,5.7,-0.29941,0.00014,25.29793]
[1778742004454,34.6,79765.85,5.7,-0.30074,0.00014,25.34565]
[1778742004671,34.6,79765.85,5.7,-0.30074,0.00014,25.34565]
[1778742004984,34.6,79765.85,5.7,-0.30074,0.00014,25.34565]
[1778742005331,34.6,79765.85,5.7,-0.30074,0.00014,25.34565]
[1778742006076,34.6,79761.24,5.7,-0.30137,0.00014,25.36828]
[1778742006864,34.6,79767.55,5.7,-0.3005,0.00014,25.33721]
[1778742007581,34.6,79767.55,5.7,-0.3005,0.00014,25.33721]
[1778742009020,34.6,79780.64,5.7,-0.2987,0.00014,25.2724]
[1778742010295,34.6,79780.64,5.7,-0.2987,0.00014,25.2724]
[1778742012666,34.6,79790.31,5.7,-0.29737,0.00014,25.22405]
[1778742014027,34.6,79791.96,5.7,-0.29714,0.00014,25.2158]
[1778742014126,34.6,79791.96,5.7,-0.29714,0.00014,25.2158]
[1778742014366,34.6,79791.96,5.7,-0.29714,0.00014,25.2158]
[1778742014831,34.6,79793.81,5.7,-0.29689,0.00014,25.20654]
[1778742020620,34.6,79797.52,5.7,-0.29638,0.00014,25.18815]
[1778742020625,34.6,79797.52,5.7,-0.29638,0.00014,25.18815]
[1778742021106,34.6,79798.18,5.7,-0.2963,0.00014,25.18495]
[1778742026140,34.6,79799.98,5.7,-0.29604,0.00014,25.17565]
[1778742031174,34.6,79801.59,5.7,-0.2958,0.00014,25.16371]
[1778742034748,34.6,79801.07,5.7,-0.29587,0.00014,25.16626]
[1778742040086,34.6,79801.06,5.7,-0.29587,0.00014,25.1662]
[1778742043331,34.6,79801.38,5.7,-0.29582,0.00014,25.16454]
[1778742043865,34.6,79803.9,5.7,-0.29548,0.00014,25.15181]
[1778742045787,34.6,79804.32,5.7,-0.29542,0.00014,25.1497]
[1778742051316,34.6,79804.87,5.7,-0.29535,0.00014,25.147]
[1778742053979,34.6,79804.73,5.7,-0.29537,0.00014,25.14773]
[1778742059247,34.6,79805.93,5.7,-0.29521,0.00014,25.14182]
[1778742064408,34.6,79807.0,5.7,-0.29506,0.00014,25.1365]
[1778742066874,34.6,79809.95,5.7,-0.29466,0.00014,25.12161]
[1778742067860,34.6,79813.89,5.7,-0.29412,0.00014,25.10166]
[1778742071318,34.6,79818.59,5.7,-0.29348,0.00014,25.07792]
[1778742076492,34.6,79820.63,5.7,-0.29321,0.00014,25.06789]
[1778742081528,34.6,79820.5,5.7,-0.29324,0.00014,25.06886]
[1778742086562,34.6,79821.69,5.7,-0.29308,0.00014,25.06308]
[1778742092604,34.61,79823.14,5.7,-0.29287,0.00014,25.05237]
[1778742097639,34.61,79823.79,5.7,-0.29279,0.00014,25.04937]
[1778742102674,34.61,79826.28,5.7,-0.29246,0.00014,25.03695]
[1778742103599,34.61,79826.28,5.7,-0.29246,0.00014,25.03695]
[1778742105290,34.61,79832.95,5.7,-0.29156,0.00014,25.00302]
[1778742110368,34.61,79834.24,5.7,-0.2914,0.00014,24.997]
[1778742111125,34.61,79830.24,5.7,-0.29194,0.00014,25.01762]
[1778742111136,34.61,79830.24,5.7,-0.29194,0.00014,25.01762]
[1778742111488,34.61,79830.24,5.7,-0.29194,0.00014,25.01762]
[1778742111547,34.61,79830.24,5.7,-0.29194,0.00014,25.01762]
[1778742111620,34.61,79830.24,5.7,-0.29194,0.00014,25.01762]
[1778742111737,34.61,79817.26,5.7,-0.29371,0.00014,25.08384]
[1778742111936,34.61,79817.26,5.7,-0.29371,0.00014,25.08384]
[1778742112222,34.61,79817.26,5.7,-0.29371,0.00014,25.08384]
[1778742112465,34.61,79817.26,5.7,-0.29371,0.00014,25.08384]
[1778742112643,34.61,79817.26,5.7,-0.29371,0.00014,25.08384]
[1778742113163,34.61,79817.26,5.7,-0.29372,0.00014,25.08394]
[1778742113237,34.61,79817.26,5.7,-0.29372,0.00014,25.08394]
[1778742113438,34.61,79817.26,5.7,-0.29372,0.00014,25.08394]
[1778742113495,34.61,79807.07,5.7,-0.29511,0.00014,25.13562]
[1778742114872,34.61,79807.02,5.7,-0.29512,0.00014,25.13586]
[1778742115473,34.61,79807.02,5.7,-0.29512,0.00014,25.13586]
[1778742115862,34.61,79806.92,5.7,-0.29513,0.00014,25.13635]
[1778742118410,34.61,79806.96,5.7,-0.29513,0.00014,25.13614]
[1778742120812,34.61,79792.05,5.7,-0.29717,0.00014,25.21103]
[1778742121829,34.61,79792.05,5.7,-0.29717,0.00014,25.21103]
[1778742122301,34.61,79792.05,5.7,-0.29717,0.00014,25.21103]
[1778742123263,34.61,79795.46,5.7,-0.29667,0.00014,25.19297]
[1778742123788,34.6,79799.13,5.7,-0.29615,0.00014,25.17374]
[1778742128869,34.6,79808.57,5.7,-0.29484,0.00014,25.12555]
[1778742133904,34.6,79814.09,5.7,-0.29409,0.00014,25.09754]
[1778742135243,34.6,79814.09,5.7,-0.29409,0.00014,25.09754]
[1778742136249,34.6,79815.57,5.7,-0.29389,0.00014,25.09005]
[1778742140647,34.6,79815.69,5.7,-0.29387,0.00014,25.0895]
[1778742141680,34.6,79813.32,5.7,-0.2942,0.00014,25.10162]
[1778742143347,34.6,79812.68,5.7,-0.29428,0.00014,25.10489]
[1778742149010,34.6,79802.17,5.7,-0.29572,0.00014,25.15806]
[1778742150220,34.6,79802.17,5.7,-0.29572,0.00014,25.15806]
[1778742151364,34.6,79798.65,5.7,-0.29621,0.00014,25.17574]
[1778742152700,34.6,79804.72,5.7,-0.29535,0.00014,25.14142]
[1778742158073,34.6,79807.52,5.7,-0.29496,0.00014,25.1271]
[1778742163108,34.6,79807.17,5.7,-0.29501,0.00014,25.12881]
[1778742168143,34.6,79806.24,5.7,-0.29514,0.00014,25.13348]
[1778742173178,34.6,79805.7,5.7,-0.29521,0.00014,25.13616]
[1778742178213,34.6,79806.32,5.7,-0.29512,0.00014,25.133]
[1778742182680,34.6,79807.41,5.7,-0.29497,0.00014,25.12748]
[1778742184257,34.6,79808.92,5.7,-0.29477,0.00014,25.11985]
[1778742184258,34.6,79799.43,5.7,-0.29607,0.00014,25.16779]
[1778742189115,34.6,79795.78,5.7,-0.29657,0.00014,25.18598]
[1778742189943,34.6,79794.85,5.7,-0.29669,0.00014,25.1906]
[1778742191063,34.6,79794.24,5.7,-0.29677,0.00014,25.19361]
[1778742191135,34.6,79794.24,5.7,-0.29677,0.00014,25.19361]
[1778742191145,34.6,79794.24,5.7,-0.29677,0.00014,25.19361]
[1778742191270,34.6,79794.24,5.7,-0.29677,0.00014,25.19361]
[1778742191280,34.6,79794.24,5.7,-0.29677,0.00014,25.19361]
[1778742191311,34.6,79788.21,5.7,-0.2976,0.00014,25.22378]
[1778742192314,34.6,79788.21,5.7,-0.2976,0.00014,25.22378]
[1778742192318,34.6,79779.59,5.7,-0.29879,0.00014,25.26677]
[1778742193748,34.6,79779.59,5.7,-0.29879,0.00014,25.26677]
[1778742194990,34.6,79779.75,5.7,-0.29877,0.00014,25.26633]
[1778742196329,34.6,79779.02,5.7,-0.29887,0.00014,25.26989]
[1778742196747,34.6,79779.02,5.7,-0.29887,0.00014,25.26989]
[1778742203128,34.6,79778.26,5.7,-0.29897,0.00014,25.27348]
[1778742204417,34.6,79776.17,5.7,-0.29926,0.00014,25.28382]
[1778742204460,34.6,79776.17,5.7,-0.29926,0.00014,25.28382]
[1778742204627,34.6,79776.17,5.7,-0.29926,0.00014,25.28382]
[1778742204728,34.6,79776.17,5.7,-0.29926,0.00014,25.28382]
[1778742204739,34.6,79776.17,5.7,-0.29926,0.00014,25.28382]
[1778742204749,34.6,79776.17,5.7,-0.29926,0.00014,25.28382]
[1778742205208,34.6,79773.99,5.7,-0.29956,0.00014,25.29459]
[1778742205891,34.6,79772.84,5.7,-0.29972,0.00014,25.30022]
[1778742206287,34.6,79772.84,5.7,-0.29972,0.00014,25.30022]
[1778742206914,34.6,79774.26,5.7,-0.29952,0.00014,25.29336]
[1778742213468,34.61,79765.67,5.7,-0.30072,0.00014,25.33338]
[1778742218077,34.61,79766.23,5.7,-0.30066,0.00014,25.33121]
[1778742223538,34.61,79758.9,5.7,-0.30169,0.00014,25.36805]
[1778742229580,34.62,79751.06,5.7,-0.30279,0.00014,25.40705]
[1778742230878,34.62,79751.58,5.7,-0.30272,0.00014,25.40456]
[1778742231145,34.62,79751.58,5.7,-0.30272,0.00014,25.40456]
[1778742236629,34.62,79744.78,5.7,-0.30367,0.00014,25.438]
[1778742241664,34.62,79744.19,5.7,-0.30376,0.00014,25.44104]
[1778742246699,34.62,79744.37,5.7,-0.30374,0.00014,25.44033]
[1778742247611,34.62,79744.37,5.7,-0.30374,0.00014,25.44033]
[1778742247883,34.62,79744.44,5.7,-0.30373,0.00014,25.44003]
[1778742248269,34.62,79744.44,5.7,-0.30373,0.00014,25.44003]
[1778742253304,34.62,79740.83,5.7,-0.30423,0.00014,25.45772]
[1778742255147,34.62,79737.95,5.7,-0.30463,0.00014,25.47172]
[1778742255152,34.62,79737.95,5.7,-0.30463,0.00014,25.47172]
[1778742255762,34.62,79733.99,5.7,-0.30518,0.00014,25.4909]
[1778742256612,34.62,79733.99,5.7,-0.30518,0.00014,25.4909]
[1778742256830,34.62,79733.99,5.7,-0.30518,0.00014,25.4909]
[1778742256774,34.62,79724.02,5.7,-0.30658,0.00014,25.53924]
[1778742256969,34.62,79724.02,5.7,-0.30658,0.00014,25.53924]
[1778742256992,34.62,79724.02,5.7,-0.30658,0.00014,25.53924]
[1778742257860,34.62,79724.02,5.7,-0.30658,0.00014,25.53924]
[1778742257777,34.62,79715.26,5.7,-0.30781,0.00014,25.58147]
[1778742262812,34.63,79717.24,5.7,-0.30756,0.00014,25.57286]
[1778742263080,34.63,79717.24,5.7,-0.30756,0.00014,25.57286]
[1778742263967,34.63,79716.46,5.7,-0.30767,0.00014,25.57675]
[1778742269861,34.63,79712.32,5.7,-0.30828,0.00014,25.59751]
[1778742274896,34.64,79715.06,5.7,-0.30789,0.00014,25.58146]
[1778742279931,34.64,79714.22,5.7,-0.30803,0.00014,25.58613]
[1778742282921,34.64,79709.4,5.7,-0.30871,0.00014,25.60932]
[1778742285206,34.64,79700.43,5.7,-0.30997,0.00014,25.65203]
[1778742293022,34.65,79696.25,5.7,-0.31056,0.00014,25.67223]
[1778742295764,34.65,79700.37,5.7,-0.30999,0.00014,25.65282]
[1778742295861,34.65,79709.73,5.7,-0.30868,0.00014,25.60849]
[1778742300596,34.65,79714.16,5.7,-0.30807,0.00014,25.58783]
[1778742300652,34.65,79714.16,5.7,-0.30807,0.00014,25.58783]
[1778742302303,34.65,79723.41,5.7,-0.30679,0.00014,25.54386]
[1778742307854,34.66,79726.4,5.7,-0.3064,0.00014,25.53041]
[1778742311091,34.66,79723.38,5.7,-0.30684,0.00014,25.54559]
[1778742313174,34.66,79735.25,5.7,-0.3052,0.00014,25.48898]
[1778742318209,34.67,79736.06,5.7,-0.30512,0.00014,25.48611]
[1778742323244,34.68,79735.66,5.7,-0.3052,0.00014,25.48905]
[1778742327127,34.68,79737.21,5.7,-0.305,0.00014,25.48214]
[1778742327847,34.68,79738.93,5.7,-0.30477,0.00014,25.47402]
[1778742328597,34.68,79738.93,5.7,-0.30477,0.00014,25.47402]
[1778742334880,34.68,79733.69,5.7,-0.30547,0.00014,25.49567]
[1778742334913,34.68,79733.69,5.7,-0.30547,0.00014,25.49567]
[1778742342699,34.68,79728.82,5.7,-0.30615,0.00014,25.51891]
[1778742343146,34.68,79728.83,5.7,-0.30614,0.00014,25.51882]
[1778742343384,34.68,79727.62,5.7,-0.30631,0.00014,25.52459]
[1778742348419,34.68,79727.34,5.7,-0.30637,0.00014,25.52664]
[1778742351091,34.68,79727.67,5.7,-0.30633,0.00014,25.52536]
[1778742355852,34.69,79736.64,5.7,-0.3051,0.00014,25.48283]
[1778742355879,34.69,79736.64,5.7,-0.3051,0.00014,25.48283]
[1778742355897,34.69,79736.46,5.7,-0.30513,0.00014,25.48389]
[1778742357826,34.69,79741.06,5.7,-0.3045,0.00014,25.46184]
[1778742357863,34.69,79741.06,5.7,-0.3045,0.00014,25.46184]
[1778742358599,34.69,79742.86,5.7,-0.30425,0.00014,25.45311]
[1778742358629,34.69,79742.86,5.7,-0.30425,0.00014,25.45311]
[1778742361231,34.69,79752.92,5.7,-0.30285,0.00014,25.40417]
[1778742369646,34.69,79755.82,5.7,-0.30246,0.00014,25.39025]
[1778742370750,34.69,79755.82,5.7,-0.30246,0.00014,25.3903]
[1778742376616,34.69,79756.27,5.7,-0.30241,0.00014,25.38855]
[1778742381651,34.7,79754.83,5.7,-0.30262,0.00014,25.396]
[1778742386687,34.7,79757.44,5.7,-0.30227,0.00014,25.38371]
[1778742393735,34.7,79757.49,5.7,-0.30227,0.00014,25.38061]
[1778742398770,34.71,79757.03,5.7,-0.30235,0.00014,25.38344]
[1778742401715,34.71,79751.95,5.7,-0.30305,0.00014,25.40845]
[1778742407833,34.71,79752.07,5.7,-0.30307,0.00014,25.40892]
[1778742412868,34.72,79751.54,5.7,-0.30316,0.00014,25.41233]
[1778742418910,34.72,79753.23,5.7,-0.30295,0.00014,25.40513]
[1778742423945,34.73,79753.5,5.7,-0.30294,0.00014,25.4047]
[1778742429987,34.73,79753.04,5.7,-0.30303,0.00014,25.40802]
[1778742435022,34.74,79753.16,5.7,-0.30304,0.00014,25.40834]
[1778742440057,34.74,79755.64,5.7,-0.30273,0.00014,25.39739]
[1778742445092,34.75,79756.66,5.7,-0.30261,0.00014,25.39337]
[1778742445280,34.75,79756.66,5.7,-0.30261,0.00014,25.39337]
[1778742451134,34.76,79755.57,5.7,-0.30277,0.00014,25.39617]
[1778742457688,34.76,79755.57,5.7,-0.30277,0.00014,25.39617]
[1778742463218,34.77,79756.85,5.7,-0.30265,0.00014,25.39195]
[1778742465553,34.77,79757.02,5.7,-0.30263,0.00014,25.39127]
[1778742465562,34.77,79757.02,5.7,-0.30263,0.00014,25.39127]
[1778742466157,34.77,79757.02,5.7,-0.30263,0.00014,25.39127]
[1778742466198,34.77,79757.09,5.7,-0.30263,0.00014,25.39117]
[1778742466228,34.77,79757.09,5.7,-0.30263,0.00014,25.39117]
[1778742466242,34.77,79757.09,5.7,-0.30263,0.00014,25.39117]
[1778742466251,34.77,79757.09,5.7,-0.30263,0.00014,25.39117]
[1778742467329,34.77,79763.19,5.7,-0.30179,0.00014,25.36141]
[1778742468656,34.77,79766.72,5.7,-0.3013,0.00014,25.34425]
[1778742474296,34.77,79769.33,5.7,-0.30097,0.00014,25.33242]
[1778742479331,34.78,79769.53,5.7,-0.30096,0.00014,25.33209]
[1778742481264,34.78,79769.53,5.7,-0.30096,0.00014,25.33209]
[1778742481354,34.78,79769.53,5.7,-0.30096,0.00014,25.33209]
[1778742481440,34.78,79769.53,5.7,-0.30096,0.00014,25.33209]
[1778742481937,34.78,79769.53,5.7,-0.30096,0.00014,25.33209]
[1778742481949,34.78,79769.53,5.7,-0.30096,0.00014,25.33209]
[1778742482607,34.78,79770.35,5.7,-0.30085,0.00014,25.32831]
[1778742482709,34.78,79782.43,5.7,-0.2992,0.00014,25.26895]
[1778742483304,34.78,79782.43,5.7,-0.2992,0.00014,25.26895]
[1778742483345,34.78,79782.43,5.7,-0.2992,0.00014,25.26895]
[1778742483659,34.78,79782.43,5.7,-0.2992,0.00014,25.26895]
[1778742483689,34.78,79784.62,5.7,-0.29889,0.00014,25.258]
[1778742485674,34.78,79784.25,5.7,-0.29894,0.00014,25.25981]
[1778742492129,34.78,79781.93,5.7,-0.29926,0.00014,25.27113]
[1778742497624,34.78,79779.73,5.7,-0.29955,0.00014,25.28156]
[1778742503500,34.77,79779.47,5.7,-0.29957,0.00014,25.28219]
[1778742508535,34.77,79778.73,5.7,-0.29966,0.00014,25.28535]
[1778742513570,34.77,79779.68,5.7,-0.29949,0.00014,25.27651]
[1778742515582,34.77,79779.91,5.7,-0.29946,0.00014,25.27527]
[1778742516700,34.77,79780.75,5.7,-0.29934,0.00014,25.27102]
[1778742523640,34.76,79784.79,5.7,-0.29877,0.00014,25.25041]
[1778742528677,34.76,79784.6,5.7,-0.29878,0.00014,25.25096]
[1778742534966,34.76,79783.89,5.7,-0.29887,0.00014,25.25416]
[1778742536647,34.76,79784.07,5.7,-0.29884,0.00014,25.25304]
[1778742540711,34.76,79782.36,5.7,-0.29907,0.00014,25.26119]
[1778742541768,34.76,79782.58,5.7,-0.29904,0.00014,25.26001]
[1778742542208,34.76,79782.58,5.7,-0.29904,0.00014,25.26001]
[1778742542302,34.76,79782.58,5.7,-0.29904,0.00014,25.26001]
[1778742542550,34.76,79782.67,5.7,-0.29902,0.00014,25.25948]
[1778742543167,34.76,79782.67,5.7,-0.29902,0.00014,25.25948]
[1778742543203,34.76,79764.28,5.7,-0.30155,0.00014,25.34994]
[1778742544654,34.76,79764.07,5.7,-0.30158,0.00014,25.35105]
[1778742546750,34.75,79764.86,5.7,-0.30147,0.00014,25.34694]
[1778742547748,34.75,79765.38,5.7,-0.30139,0.00014,25.34439]
[1778742548666,34.75,79765.09,5.7,-0.30143,0.00014,25.34565]
[1778742549434,34.75,79760.77,5.7,-0.30202,0.00014,25.36662]
[1778742552648,34.75,79758.35,5.7,-0.30236,0.00014,25.37863]
[1778742552654,34.75,79758.35,5.7,-0.30236,0.00014,25.37863]
[1778742552671,34.75,79758.35,5.7,-0.30236,0.00014,25.37863]
[1778742552766,34.75,79758.35,5.7,-0.30236,0.00014,25.37863]
[1778742552816,34.75,79758.35,5.7,-0.30236,0.00014,25.37863]
[1778742556945,34.75,79749.61,5.7,-0.30357,0.00014,25.42129]
[1778742557130,34.75,79749.61,5.7,-0.30357,0.00014,25.42129]
[1778742557157,34.75,79749.61,5.7,-0.30357,0.00014,25.42129]
[1778742558781,34.75,79749.07,5.7,-0.30365,0.00014,25.42394]
[1778742561296,34.75,79743.39,5.7,-0.30443,0.00014,25.45145]
[1778742561395,34.75,79743.39,5.7,-0.30443,0.00014,25.45143]
[1778742563293,34.76,79743.29,5.7,-0.30445,0.00014,25.45218]
[1778742567220,34.76,79740.31,5.7,-0.30489,0.00014,25.46733]
[1778742567725,34.76,79739.56,5.7,-0.305,0.00014,25.47118]
[1778742571648,34.76,79737.35,5.7,-0.30532,0.00014,25.48229]
[1778742571987,34.77,79740.96,5.7,-0.30482,0.00014,25.46194]
[1778742574001,34.77,79749.68,5.7,-0.30361,0.00014,25.41969]
[1778742577754,34.77,79750.24,5.7,-0.30353,0.00014,25.41698]
[1778742578070,34.77,79750.24,5.7,-0.30353,0.00014,25.41698]
[1778742578076,34.77,79750.24,5.7,-0.30353,0.00014,25.41698]
[1778742578177,34.77,79741.38,5.7,-0.30476,0.00014,25.45985]
[1778742581678,34.77,79743.43,5.7,-0.30448,0.00014,25.45031]
[1778742582057,34.77,79739.61,5.7,-0.30501,0.00014,25.46879]
[1778742582354,34.77,79739.61,5.7,-0.30501,0.00014,25.46879]
[1778742583449,34.77,79740.27,5.7,-0.30493,0.00014,25.46585]
[1778742587283,34.78,79738.36,5.7,-0.30521,0.00014,25.47574]
[1778742594097,34.78,79737.41,5.7,-0.30538,0.00014,25.48185]
[1778742594145,34.78,79738.35,5.7,-0.30526,0.00014,25.47754]
[1778742596878,34.79,79743.51,5.7,-0.30455,0.00014,25.45285]
[1778742597786,34.79,79744.4,5.7,-0.30443,0.00014,25.44854]
[1778742601722,34.79,79745.58,5.7,-0.30426,0.00014,25.44281]
[1778742602201,34.79,79736.15,5.7,-0.30557,0.00014,25.48825]
[1778742602399,34.79,79736.15,5.7,-0.30557,0.00014,25.48825]
[1778742602456,34.79,79736.15,5.7,-0.30557,0.00014,25.48825]
[1778742602692,34.79,79736.15,5.7,-0.30557,0.00014,25.48825]
[1778742603229,34.79,79736.15,5.7,-0.30557,0.00014,25.48825]
[1778742603693,34.79,79731.93,5.7,-0.30616,0.00014,25.50894]
[1778742603698,34.79,79731.93,5.7,-0.30616,0.00014,25.50894]
[1778742604508,34.79,79731.21,5.7,-0.30626,0.00014,25.51238]
[1778742604557,34.79,79731.21,5.7,-0.30626,0.00014,25.51238]
[1778742607160,34.79,79730.29,5.7,-0.30641,0.00014,25.51731]
[1778742612276,34.8,79730.61,5.7,-0.30639,0.00014,25.5168]
[1778742612722,34.8,79730.61,5.7,-0.30639,0.00014,25.5168]
[1778742618318,34.8,79736.14,5.7,-0.30565,0.00014,25.4914]
[1778742623353,34.81,79732.43,5.7,-0.30619,0.00014,25.51006]
[1778742624625,34.81,79732.43,5.7,-0.30619,0.00014,25.51006]
[1778742631410,34.82,79731.65,5.7,-0.30631,0.00014,25.51146]
[1778742634729,34.82,79731.61,5.7,-0.30632,0.00014,25.51181]
[1778742640473,34.82,79733.69,5.7,-0.30607,0.00014,25.50316]
[1778742645508,34.83,79733.86,5.7,-0.30607,0.00014,25.50316]
[1778742652557,34.84,79733.89,5.7,-0.3061,0.00014,25.5042]
[1778742658599,34.84,79733.61,5.7,-0.30616,0.00014,25.50653]
[1778742670686,34.85,79733.85,5.7,-0.30618,0.00014,25.50737]
[1778742675721,34.86,79733.96,5.7,-0.30619,0.00014,25.50767]
[1778742680602,34.86,79734.37,5.7,-0.30615,0.00014,25.50638]
[1778742680661,34.86,79734.37,5.7,-0.30615,0.00014,25.50638]
[1778742685791,34.87,79739.06,5.7,-0.30553,0.00014,25.48493]
[1778742687762,34.87,79739.05,5.7,-0.30554,0.00014,25.48517]
[1778742695901,34.87,79739.12,5.7,-0.30553,0.00014,25.48214]
[1778742695945,34.87,79739.12,5.7,-0.30553,0.00014,25.48214]
[1778742695962,34.87,79739.12,5.7,-0.30553,0.00014,25.48214]
[1778742696019,34.88,79739.2,5.7,-0.30554,0.00014,25.48249]
[1778742696558,34.88,79739.2,5.7,-0.30554,0.00014,25.48249]
[1778742701903,34.87,79741.02,5.7,-0.30528,0.00014,25.47329]
[1778742703530,34.87,79741.05,5.7,-0.30527,0.00014,25.47306]
[1778742709959,34.87,79740.92,5.7,-0.30527,0.00014,25.4731]
[1778742714994,34.87,79734.86,5.7,-0.3061,0.00014,25.50163]
[1778742720030,34.86,79733.51,5.7,-0.30627,0.00014,25.50753]
[1778742725065,34.86,79734.49,5.7,-0.30612,0.00014,25.50229]
[1778742730100,34.86,79730.91,5.7,-0.3066,0.00014,25.51883]
[1778742730655,34.86,79730.91,5.7,-0.3066,0.00014,25.51883]
[1778742731850,34.86,79730.47,5.7,-0.30666,0.00014,25.52081]
[1778742732449,34.86,79724.73,5.7,-0.30745,0.00014,25.54815]
[1778742732636,34.86,79724.73,5.7,-0.30745,0.00014,25.54815]
[1778742732690,34.86,79724.73,5.7,-0.30745,0.00014,25.54815]
[1778742733121,34.86,79714.94,5.7,-0.30881,0.00014,25.59453]
[1778742738156,34.86,79713.42,5.7,-0.30904,0.00014,25.60207]
[1778742743193,34.86,79714.47,5.7,-0.3089,0.00014,25.59746]
[1778742748054,34.86,79714.81,5.7,-0.30886,0.00014,25.59612]
[1778742753263,34.86,79702.26,5.7,-0.31059,0.00014,25.65173]
[1778742757137,34.86,79702.54,5.7,-0.31055,0.00014,25.65043]
[1778742762327,34.86,79704.69,5.7,-0.31026,0.00014,25.64037]
[1778742767362,34.86,79705.35,5.7,-0.31017,0.00014,25.63734]
[1778742772397,34.87,79706.71,5.7,-0.30998,0.00014,25.63106]
[1778742777420,34.87,79706.99,5.7,-0.30994,0.00014,25.62981]
[1778742782467,34.87,79714.01,5.7,-0.30897,0.00014,25.59702]
[1778742787209,34.87,79715.09,5.7,-0.30883,0.00014,25.59222]
[1778742793099,34.87,79720.3,5.7,-0.30812,0.00014,25.56797]
[1778742798579,34.88,79721.21,5.7,-0.30801,0.00014,25.56449]
[1778742803614,34.88,79721.4,5.7,-0.308,0.00014,25.56408]
[1778742811670,34.88,79721.72,5.7,-0.30796,0.00014,25.55969]
[1778742817712,34.89,79722.09,5.7,-0.30792,0.00014,25.55846]
[1778742823686,34.89,79722.02,5.7,-0.30793,0.00014,25.55888]
[1778742828789,34.89,79721.65,5.7,-0.30801,0.00014,25.56144]
[1778742830785,34.89,79723.95,5.7,-0.30769,0.00014,25.55062]
[1778742831810,34.89,79712.1,5.7,-0.30934,0.00014,25.60677]
[1778742836845,34.89,79710.27,5.7,-0.3096,0.00014,25.61556]
[1778742844381,34.89,79709.47,5.7,-0.30971,0.00014,25.6194]
[1778742849936,34.9,79711.48,5.7,-0.30945,0.00014,25.61057]
[1778742854971,34.9,79712.38,5.7,-0.30933,0.00014,25.6067]
[1778742860011,34.9,79713.58,5.7,-0.30918,0.00014,25.60148]
[1778742866374,34.91,79713.51,5.7,-0.3092,0.00014,25.60228]
[1778742872094,34.91,79719.41,5.7,-0.30839,0.00014,25.57164]
[1778742877129,34.91,79719.78,5.7,-0.30835,0.00014,25.5705]
[1778742882164,34.92,79719.5,5.7,-0.30841,0.00014,25.57243]
[1778742892234,34.92,79719.28,5.7,-0.30847,0.00014,25.57466]
[1778742897269,34.93,79719.55,5.7,-0.30845,0.00014,25.57397]
[1778742902307,34.93,79715.53,5.7,-0.30902,0.00014,25.59348]
[1778742907341,34.93,79711.29,5.7,-0.30962,0.00014,25.61387]
[1778742912376,34.94,79699.0,5.7,-0.31135,0.00014,25.67175]
[1778742916514,34.94,79697.51,5.7,-0.31156,0.00014,25.6788]
[1778742922449,34.94,79700.01,5.7,-0.31121,0.00014,25.66735]
[1778742927490,34.94,79700.36,5.7,-0.31117,0.00014,25.66594]
[1778742932525,34.94,79708.04,5.7,-0.31009,0.00014,25.62668]
[1778742937067,34.94,79710.02,5.7,-0.30983,0.00014,25.61778]
[1778742942595,34.95,79716.14,5.7,-0.30899,0.00014,25.58967]
[1778742947630,34.95,79715.97,5.7,-0.30903,0.00014,25.59102]
[1778742954679,34.95,79715.59,5.7,-0.30911,0.00014,25.59359]
[1778742959714,34.96,79715.71,5.7,-0.3091,0.00014,25.59353]
[1778742963485,34.96,79716.15,5.7,-0.30905,0.00014,25.59164]
[1778742963621,34.96,79716.15,5.7,-0.30905,0.00014,25.59164]
[1778742963739,34.96,79716.25,5.7,-0.30904,0.00014,25.59126]
[1778742964156,34.96,79708.03,5.7,-0.31018,0.00014,25.62991]
[1778742964810,34.96,79708.03,5.7,-0.31018,0.00014,25.62991]
[1778742964919,34.96,79708.03,5.7,-0.31018,0.00014,25.62991]
[1778742965114,34.96,79697.87,5.7,-0.31159,0.00014,25.67734]
[1778742970792,34.96,79703.36,5.7,-0.31084,0.00014,25.65202]
[1778742975827,34.96,79703.71,5.7,-0.3108,0.00014,25.65063]
[1778742977663,34.96,79703.71,5.7,-0.3108,0.00014,25.65063]
[1778742986493,34.97,79706.92,5.7,-0.31036,0.00014,25.63618]
[1778742991939,34.97,79712.54,5.7,-0.30958,0.00014,25.60694]
[1778743001002,34.98,79712.71,5.7,-0.30959,0.00014,25.60705]
[1778743006037,34.98,79713.05,5.7,-0.30955,0.00014,25.60597]
[1778743011072,34.98,79714.63,5.7,-0.30935,0.00014,25.59907]
[1778743016107,34.98,79717.43,5.7,-0.30897,0.00014,25.58647]
[1778743021142,34.99,79716.64,5.7,-0.3091,0.00014,25.59075]
[1778743026180,34.99,79718.15,5.7,-0.30891,0.00014,25.5842]
[1778743035244,35.0,79718.14,5.7,-0.30893,0.00014,25.58525]
[1778743041286,35.0,79717.09,5.7,-0.3091,0.00014,25.59076]
[1778743046331,35.0,79717.09,5.7,-0.3091,0.00014,25.59102]
[1778743047736,35.0,79717.68,5.7,-0.30903,0.00014,25.58842]
[1778743053370,35.01,79721.37,5.7,-0.30852,0.00014,25.56816]
[1778743058405,35.01,79721.64,5.7,-0.30849,0.00014,25.56739]
[1778743059579,35.01,79721.64,5.7,-0.30849,0.00014,25.56739]
[1778743065455,35.01,79717.09,5.7,-0.30914,0.00014,25.58935]
[1778743070490,35.02,79715.93,5.7,-0.30931,0.00014,25.59518]
[1778743075526,35.02,79713.8,5.7,-0.30961,0.00014,25.60553]
[1778743078546,35.02,79704.61,5.7,-0.3109,0.00014,25.64864]
[1778743083581,35.02,79698.05,5.7,-0.31181,0.00014,25.67923]
[1778743088616,35.02,79700.32,5.7,-0.31149,0.00014,25.66866]
[1778743093651,35.02,79697.8,5.7,-0.31184,0.00014,25.68028]
[1778743098686,35.02,79697.18,5.7,-0.31193,0.00014,25.68304]
[1778743103723,35.02,79697.32,5.7,-0.3119,0.00014,25.68224]
[1778743109609,35.02,79693.81,5.7,-0.31239,0.00014,25.69828]
[1778743111706,35.02,79693.78,5.7,-0.31239,0.00014,25.69829]
[1778743116814,35.01,79688.79,5.7,-0.31305,0.00014,25.71736]
[1778743121849,35.01,79689.74,5.7,-0.31291,0.00014,25.71264]
[1778743126884,35.01,79687.81,5.7,-0.31317,0.00014,25.72119]
[1778743131919,35.01,79691.67,5.7,-0.31262,0.00014,25.70304]
[1778743137027,35.01,79693.69,5.7,-0.31234,0.00014,25.69351]
[1778743144004,35.0,79694.43,5.7,-0.31222,0.00014,25.68974]
[1778743147551,35.0,79692.1,5.7,-0.31254,0.00014,25.70044]
[1778743157094,35.0,79692.29,5.7,-0.3125,0.00014,25.69898]
[1778743162129,35.0,79690.92,5.7,-0.31269,0.00014,25.70505]
[1778743167164,35.0,79687.06,5.7,-0.31322,0.00014,25.72262]
[1778743173206,34.99,79685.51,5.7,-0.3134,0.00014,25.72579]
[1778743176120,34.99,79683.73,5.7,-0.31365,0.00014,25.73385]
[1778743181262,34.99,79681.07,5.7,-0.31401,0.00014,25.74557]
[1778743186297,34.99,79680.79,5.7,-0.31403,0.00014,25.7464]
[1778743191332,34.98,79680.27,5.7,-0.31409,0.00014,25.7483]
[1778743196367,34.98,79677.3,5.7,-0.31449,0.00014,25.76137]
[1778743203417,34.98,79676.99,5.7,-0.31451,0.00014,25.76198]
[1778743208452,34.97,79678.94,5.7,-0.31422,0.00014,25.7525]
[1778743214494,34.97,79680.84,5.7,-0.31394,0.00014,25.74322]
[1778743219530,34.97,79680.49,5.7,-0.31398,0.00014,25.7444]
[1778743225572,34.96,79680.25,5.7,-0.314,0.00014,25.74501]
[1778743230607,34.96,79679.77,5.7,-0.31405,0.00014,25.74683]
[1778743231266,34.96,79679.77,5.7,-0.31405,0.00014,25.74683]
[1778743237656,34.96,79678.88,5.7,-0.31415,0.00014,25.74677]
[1778743240671,34.96,79678.11,5.7,-0.31425,0.00014,25.75016]
[1778743244031,34.96,79677.65,5.7,-0.3143,0.00014,25.75197]
[1778743249740,34.95,79684.79,5.7,-0.3133,0.00014,25.71877]
[1778743250006,34.95,79684.79,5.7,-0.3133,0.00014,25.71877]
[1778743255782,34.95,79683.67,5.7,-0.31344,0.00014,25.72366]
[1778743260817,34.95,79681.95,5.7,-0.31368,0.00014,25.73131]
[1778743265852,34.95,79682.31,5.7,-0.31362,0.00014,25.72938]
[1778743270887,34.95,79682.55,5.7,-0.31358,0.00014,25.72796]
[1778743275922,34.94,79684.87,5.7,-0.31325,0.00014,25.71703]
[1778743279357,34.94,79684.82,5.7,-0.31325,0.00014,25.71718]
[1778743285992,34.94,79684.68,5.7,-0.31326,0.00014,25.71748]
[1778743291028,34.94,79684.43,5.7,-0.31327,0.00014,25.71482]
[1778743291602,34.94,79684.43,5.7,-0.31327,0.00014,25.71482]
[1778743292195,34.94,79684.95,5.7,-0.3132,0.00014,25.71239]
[1778743299084,34.94,79693.06,5.7,-0.31206,0.00014,25.67468]
[1778743305127,34.94,79694.54,5.7,-0.31185,0.00014,25.66787]
[1778743310161,34.94,79699.22,5.7,-0.3112,0.00014,25.64615]
[1778743314463,34.94,79699.07,5.7,-0.31123,0.00014,25.64691]
[1778743314954,34.94,79699.07,5.7,-0.31123,0.00014,25.64691]
[1778743320231,34.94,79699.43,5.7,-0.31118,0.00014,25.64534]
[1778743325266,34.94,79699.87,5.7,-0.31112,0.00014,25.64333]
[1778743330026,34.94,79700.44,5.7,-0.31104,0.00014,25.64069]
[1778743341378,34.94,79701.17,5.7,-0.31094,0.00014,25.63739]
[1778743349434,34.94,79701.03,5.7,-0.31096,0.00014,25.63816]
[1778743354469,34.94,79708.27,5.7,-0.30994,0.00014,25.60079]
[1778743355878,34.94,79708.27,5.7,-0.30994,0.00014,25.60079]
[1778743358233,34.94,79718.35,5.7,-0.30854,0.00014,25.5536]
[1778743362293,34.95,79719.24,5.7,-0.30843,0.00014,25.54977]
[1778743362874,34.95,79719.53,5.7,-0.30839,0.00014,25.5485]
[1778743363421,34.95,79719.53,5.7,-0.30839,0.00014,25.5485]
[1778743363423,34.95,79719.53,5.7,-0.30839,0.00014,25.5485]
[1778743364269,34.95,79721.77,5.7,-0.30808,0.00014,25.53783]
[1778743370581,34.94,79732.87,5.7,-0.30653,0.00014,25.48483]
[1778743373679,34.94,79734.46,5.7,-0.30631,0.00014,25.47719]
[1778743375536,34.94,79740.67,5.7,-0.30545,0.00014,25.44749]
[1778743380653,34.94,79740.45,5.7,-0.30547,0.00014,25.44813]
[1778743381729,34.94,79740.45,5.7,-0.30547,0.00014,25.44813]
[1778743385148,34.94,79740.77,5.7,-0.30542,0.00014,25.44622]
[1778743385632,34.94,79740.77,5.7,-0.30542,0.00014,25.44622]
[1778743385645,34.94,79740.77,5.7,-0.30542,0.00014,25.44622]
[1778743390723,34.93,79727.87,5.7,-0.30718,0.00014,25.5069]
[1778743395758,34.93,79728.93,5.7,-0.30701,0.00014,25.50113]
[1778743401800,34.93,79727.2,5.7,-0.30723,0.00014,25.50849]
[1778743406835,34.92,79727.14,5.7,-0.30722,0.00014,25.50806]
[1778743414132,34.92,79727.16,5.7,-0.3072,0.00014,25.50754]
[1778743414578,34.92,79727.16,5.7,-0.3072,0.00014,25.50754]
[1778743419927,34.91,79728.24,5.7,-0.307,0.00014,25.49742]
[1778743424964,34.91,79728.23,5.7,-0.30698,0.00014,25.49683]
[1778743426560,34.91,79727.36,5.7,-0.3071,0.00014,25.50084]
[1778743430178,34.9,79726.93,5.7,-0.30715,0.00014,25.50249]
[1778743432635,34.9,79726.97,5.7,-0.30713,0.00014,25.50191]
[1778743438055,34.9,79725.27,5.7,-0.30734,0.00014,25.50907]
[1778743443091,34.89,79725.81,5.7,-0.30725,0.00014,25.50585]
[1778743448110,34.89,79726.16,5.7,-0.30719,0.00014,25.50369]
[1778743448125,34.89,79726.16,5.7,-0.30719,0.00014,25.50369]
[1778743448139,34.89,79726.16,5.7,-0.30719,0.00014,25.50369]
[1778743448169,34.89,79723.6,5.7,-0.30754,0.00014,25.51572]
[1778743448372,34.89,79723.6,5.7,-0.30754,0.00014,25.51572]
[1778743448427,34.89,79723.6,5.7,-0.30754,0.00014,25.51572]
[1778743448691,34.89,79723.6,5.7,-0.30754,0.00014,25.51572]
[1778743448878,34.89,79723.6,5.7,-0.30754,0.00014,25.51572]
[1778743449133,34.89,79712.95,5.7,-0.30902,0.00014,25.56613]
[1778743449473,34.89,79712.95,5.7,-0.30902,0.00014,25.56613]
[1778743450140,34.89,79710.79,5.7,-0.30932,0.00014,25.5764]
[1778743450506,34.89,79710.79,5.7,-0.30932,0.00014,25.5764]
[1778743450595,34.89,79710.79,5.7,-0.30932,0.00014,25.5764]
[1778743451147,34.89,79710.12,5.7,-0.30941,0.00014,25.57937]
[1778743456182,34.88,79710.0,5.7,-0.3094,0.00014,25.57899]
[1778743457833,34.88,79710.65,5.7,-0.30931,0.00014,25.57574]
[1778743458196,34.88,79711.35,5.7,-0.30921,0.00014,25.57252]
[1778743460818,34.88,79711.35,5.7,-0.30921,0.00014,25.57252]
[1778743467259,34.89,79711.34,5.7,-0.30923,0.00014,25.5733]
[1778743474308,34.89,79711.27,5.7,-0.30924,0.00014,25.57063]
[1778743479343,34.89,79711.16,5.7,-0.30927,0.00014,25.57164]
[1778743484378,34.9,79711.38,5.7,-0.30925,0.00014,25.5711]
[1778743489413,34.9,79711.2,5.7,-0.30929,0.00014,25.57247]
[1778743496462,34.9,79710.45,5.7,-0.30942,0.00014,25.57673]
[1778743497713,34.9,79710.45,5.7,-0.30942,0.00014,25.57673]
[1778743497814,34.9,79710.45,5.7,-0.30942,0.00014,25.57673]
[1778743497998,34.9,79710.45,5.7,-0.30942,0.00014,25.57673]
[1778743498106,34.9,79710.45,5.7,-0.30942,0.00014,25.57673]
[1778743498200,34.9,79710.61,5.7,-0.30939,0.00014,25.57593]
[1778743498476,34.9,79727.1,5.7,-0.3071,0.00014,25.49794]
[1778743501500,34.9,79738.06,5.7,-0.30558,0.00014,25.44542]
[1778743503126,34.9,79738.06,5.7,-0.30558,0.00014,25.44542]
[1778743503836,34.9,79738.94,5.7,-0.30545,0.00014,25.44116]
[1778743503852,34.9,79738.94,5.7,-0.30545,0.00014,25.44116]
[1778743505883,34.9,79739.5,5.7,-0.30537,0.00014,25.43838]
[1778743508598,34.9,79738.96,5.7,-0.30544,0.00014,25.44082]
[1778743508658,34.9,79738.96,5.7,-0.30544,0.00014,25.44082]
[1778743514591,34.9,79738.07,5.7,-0.30556,0.00014,25.44464]
[1778743519626,34.9,79738.58,5.7,-0.30548,0.00014,25.44186]
[1778743524664,34.89,79738.93,5.7,-0.30542,0.00014,25.43982]
[1778743533728,34.89,79740.97,5.7,-0.3051,0.00014,25.42573]
[1778743539770,34.89,79741.4,5.7,-0.30503,0.00014,25.42323]
[1778743546819,34.89,79741.77,5.7,-0.30496,0.00014,25.42094]
[1778743553046,34.89,79741.77,5.7,-0.30496,0.00014,25.42094]
[1778743553106,34.89,79741.77,5.7,-0.30496,0.00014,25.42094]
[1778743553184,34.89,79741.77,5.7,-0.30496,0.00014,25.42094]
[1778743553287,34.89,79741.77,5.7,-0.30496,0.00014,25.42094]
[1778743553989,34.88,79746.57,5.7,-0.30428,0.00014,25.39731]
[1778743554978,34.88,79746.57,5.7,-0.30428,0.00014,25.39731]
[1778743558440,34.88,79748.65,5.7,-0.30396,0.00014,25.38595]
[1778743558915,34.88,79748.65,5.7,-0.30396,0.00014,25.38595]
[1778743562684,34.87,79748.42,5.7,-0.30396,0.00014,25.38577]
[1778743566675,34.86,79753.7,5.7,-0.30319,0.00014,25.35897]
[1778743566960,34.86,79762.52,5.7,-0.30197,0.00014,25.31582]
[1778743570127,34.86,79766.56,5.7,-0.3014,0.00014,25.29562]
[1778743570566,34.86,79768.46,5.7,-0.30113,0.00014,25.28609]
[1778743576024,34.85,79768.88,5.7,-0.30104,0.00014,25.28267]
[1778743581058,34.84,79775.68,5.7,-0.30008,0.00014,25.24829]
[1778743581509,34.84,79775.68,5.7,-0.30008,0.00014,25.24829]
[1778743587100,34.84,79782.63,5.7,-0.29909,0.00014,25.21298]
[1778743592135,34.83,79782.32,5.7,-0.2991,0.00014,25.21011]
[1778743594595,34.83,79782.73,5.7,-0.29903,0.00014,25.2078]
[1778743600191,34.83,79784.38,5.7,-0.29878,0.00014,25.19881]
[1778743605288,34.82,79785.13,5.7,-0.29867,0.00014,25.19458]
[1778743608933,34.82,79789.14,5.7,-0.2981,0.00014,25.17423]
[1778743614293,34.82,79789.32,5.7,-0.29806,0.00014,25.17259]
[1778743619328,34.81,79791.39,5.7,-0.29776,0.00014,25.16178]
[1778743623356,34.81,79782.3,5.7,-0.299,0.00014,25.2064]
[1778743625371,34.81,79790.65,5.7,-0.29785,0.00014,25.16475]
[1778743630405,34.81,79793.74,5.7,-0.29741,0.00014,25.14895]
[1778743634823,34.81,79793.98,5.7,-0.29737,0.00014,25.1475]
[1778743640475,34.8,79793.9,5.7,-0.29737,0.00014,25.14732]
[1778743644729,34.8,79798.09,5.7,-0.29679,0.00014,25.12618]
[1778743645480,34.8,79799.27,5.7,-0.29662,0.00014,25.12023]
[1778743645798,34.8,79799.27,5.7,-0.29662,0.00014,25.12023]
[1778743645828,34.8,79799.27,5.7,-0.29662,0.00014,25.12023]
[1778743645916,34.8,79799.27,5.7,-0.29662,0.00014,25.12023]
[1778743645968,34.8,79799.27,5.7,-0.29662,0.00014,25.12023]
[1778743646706,34.8,79799.41,5.7,-0.2966,0.00014,25.11947]
[1778743647155,34.8,79799.41,5.7,-0.2966,0.00014,25.11947]
[1778743647169,34.8,79810.87,5.7,-0.29504,0.00014,25.06198]
[1778743649688,34.8,79812.62,5.7,-0.2948,0.00014,25.05319]
[1778743652020,34.8,79811.58,5.7,-0.29494,0.00014,25.05845]
[1778743658180,34.8,79811.0,5.7,-0.295,0.00014,25.05777]
[1778743663639,34.8,79812.46,5.7,-0.2948,0.00014,25.05056]
[1778743668674,34.8,79811.55,5.7,-0.29493,0.00014,25.05533]
[1778743670627,34.8,79811.63,5.7,-0.29492,0.00014,25.05497]
[1778743670645,34.8,79811.63,5.7,-0.29492,0.00014,25.05497]
[1778743675729,34.81,79802.3,5.7,-0.2962,0.00014,25.10186]
[1778743680765,34.8,79802.31,5.7,-0.2962,0.00014,25.1018]
[1778743686004,34.8,79802.91,5.7,-0.29612,0.00014,25.09876]
[1778743687676,34.8,79802.2,5.7,-0.29621,0.00014,25.10229]
[1778743687683,34.8,79802.2,5.7,-0.29621,0.00014,25.10229]
[1778743692849,34.8,79802.26,5.7,-0.2962,0.00014,25.10184]
[1778743698891,34.8,79800.95,5.7,-0.29637,0.00014,25.10812]
[1778743701875,34.8,79799.01,5.7,-0.29664,0.00014,25.1177]
[1778743701883,34.8,79799.01,5.7,-0.29664,0.00014,25.1177]
[1778743706952,34.8,79800.74,5.7,-0.29639,0.00014,25.10864]
[1778743711986,34.8,79800.51,5.7,-0.29639,0.00014,25.10585]
[1778743717021,34.8,79800.78,5.7,-0.29635,0.00014,25.1042]
[1778743722056,34.8,79802.08,5.7,-0.29616,0.00014,25.0974]
[1778743727091,34.79,79802.29,5.7,-0.29613,0.00014,25.09604]
[1778743732131,34.79,79801.61,5.7,-0.29621,0.00014,25.09912]
[1778743738174,34.79,79801.38,5.7,-0.29623,0.00014,25.09982]
[1778743738734,34.79,79801.38,5.7,-0.29623,0.00014,25.09982]
[1778743744216,34.79,79802.21,5.7,-0.2961,0.00014,25.0952]
[1778743749251,34.79,79801.75,5.7,-0.29616,0.00014,25.09711]
[1778743754286,34.78,79802.18,5.7,-0.29609,0.00014,25.09456]
[1778743754684,34.78,79802.18,5.7,-0.29609,0.00014,25.09456]
[1778743758444,34.78,79791.28,5.7,-0.29758,0.00014,25.14872]
[1778743759996,34.78,79789.45,5.7,-0.29782,0.00014,25.15757]
[1778743765363,34.78,79786.31,5.7,-0.29823,0.00014,25.17235]
[1778743770398,34.77,79782.03,5.7,-0.2988,0.00014,25.19282]
[1778743776440,34.77,79774.02,5.7,-0.29985,0.00014,25.22776]
[1778743781475,34.76,79770.69,5.7,-0.30028,0.00014,25.24293]
[1778743786512,34.75,79767.83,5.7,-0.30065,0.00014,25.25592]
[1778743791547,34.75,79763.23,5.7,-0.30125,0.00014,25.27729]
[1778743796582,34.74,79765.25,5.7,-0.30094,0.00014,25.26627]
[1778743801617,34.74,79767.1,5.7,-0.30066,0.00014,25.25622]
[1778743806652,34.73,79766.88,5.7,-0.30067,0.00014,25.25644]
[1778743808666,34.73,79775.8,5.7,-0.29943,0.00014,25.21211]
[1778743813701,34.73,79775.29,5.7,-0.29948,0.00014,25.21397]
[1778743818737,34.72,79775.62,5.7,-0.29942,0.00014,25.21167]
[1778743823771,34.72,79777.57,5.7,-0.29913,0.00014,25.2014]
[1778743829813,34.72,79772.38,5.7,-0.29983,0.00014,25.2263]
[1778743835855,34.71,79773.88,5.7,-0.29958,0.00014,25.21432]
[1778743840890,34.71,79772.83,5.7,-0.2997,0.00014,25.21871]
[1778743845925,34.7,79774.63,5.7,-0.29943,0.00014,25.20901]
[1778743850960,34.7,79780.18,5.7,-0.29865,0.00014,25.18075]
[1778743855995,34.7,79779.99,5.7,-0.29866,0.00014,25.18103]
[1778743861032,34.69,79782.43,5.7,-0.2983,0.00014,25.16822]
[1778743866067,34.69,79783.44,5.7,-0.29815,0.00014,25.16263]
[1778743871102,34.69,79783.55,5.7,-0.29812,0.00014,25.16154]
[1778743876138,34.68,79783.18,5.7,-0.29816,0.00014,25.16292]
[1778743881172,34.68,79783.79,5.7,-0.29807,0.00014,25.15948]
[1778743886207,34.68,79782.75,5.7,-0.2982,0.00014,25.16429]
[1778743888321,34.68,79782.85,5.7,-0.29818,0.00014,25.16372]
[1778743891383,34.68,79790.47,5.7,-0.29713,0.00014,25.12552]
[1778743893810,34.68,79791.39,5.7,-0.29698,0.00014,25.11718]
[1778743900305,34.68,79791.17,5.7,-0.29701,0.00014,25.11812]
[1778743902602,34.68,79791.17,5.7,-0.29701,0.00014,25.11812]
[1778743903530,34.68,79791.16,5.7,-0.29701,0.00014,25.1181]
[1778743909368,34.68,79796.88,5.7,-0.29622,0.00014,25.0894]
[1778743915415,34.68,79798.19,5.7,-0.29604,0.00014,25.08296]
[1778743920450,34.68,79800.7,5.7,-0.2957,0.00014,25.07051]
[1778743925485,34.68,79803.17,5.7,-0.29537,0.00014,25.0583]
[1778743930521,34.68,79804.08,5.7,-0.29525,0.00014,25.05394]
[1778743935556,34.68,79809.24,5.7,-0.29455,0.00014,25.0282]
[1778743939621,34.68,79813.19,5.7,-0.29402,0.00014,25.00845]
[1778743944852,34.69,79818.41,5.7,-0.29332,0.00014,24.98259]
[1778743949389,34.69,79826.72,5.7,-0.2922,0.00014,24.94099]
[1778743951147,34.69,79828.52,5.7,-0.29197,0.00014,24.93213]
[1778743951178,34.69,79828.52,5.7,-0.29197,0.00014,24.93213]
[1778743952311,34.69,79830.91,5.7,-0.29163,0.00014,24.9164]
[1778743952662,34.69,79830.91,5.7,-0.29163,0.00014,24.9164]
[1778743953573,34.69,79828.46,5.7,-0.29196,0.00014,24.9291]
[1778743953682,34.69,79828.51,5.7,-0.29196,0.00014,24.92901]
[1778743954203,34.69,79828.51,5.7,-0.29196,0.00014,24.92901]
[1778743954372,34.69,79828.51,5.7,-0.29196,0.00014,24.92901]
[1778743955287,34.69,79830.05,5.7,-0.29175,0.00014,24.92098]
[1778743956573,34.69,79830.03,5.7,-0.29175,0.00014,24.9212]
[1778743957297,34.69,79830.79,5.7,-0.29165,0.00014,24.91744]
[1778743959240,34.7,79830.06,5.7,-0.29176,0.00014,24.92142]
[1778743961566,34.7,79830.04,5.7,-0.29177,0.00014,24.92175]
[1778743961826,34.7,79830.04,5.7,-0.29177,0.00014,24.92175]
[1778743961869,34.7,79830.04,5.7,-0.29177,0.00014,24.92175]
[1778743961920,34.7,79830.04,5.7,-0.29177,0.00014,24.92175]
[1778743962096,34.7,79830.04,5.7,-0.29177,0.00014,24.92175]
[1778743962167,34.7,79830.04,5.7,-0.29177,0.00014,24.92175]
[1778743962213,34.7,79830.04,5.7,-0.29177,0.00014,24.92175]
[1778743962248,34.7,79830.04,5.7,-0.29177,0.00014,24.92175]
[1778743962418,34.7,79830.04,5.7,-0.29177,0.00014,24.92175]
[1778743962645,34.7,79830.04,5.7,-0.29177,0.00014,24.92175]
[1778743962681,34.7,79830.04,5.7,-0.29177,0.00014,24.92175]
[1778743963303,34.7,79830.91,5.7,-0.29165,0.00014,24.91741]
[1778743963625,34.7,79830.91,5.7,-0.29165,0.00014,24.91741]
[1778743963649,34.7,79857.49,5.7,-0.28804,0.00014,24.78032]
[1778743964009,34.7,79857.49,5.7,-0.28804,0.00014,24.78032]
[1778743964628,34.7,79857.49,5.7,-0.28804,0.00014,24.78032]
[1778743964705,34.7,79859.6,5.7,-0.28774,0.00014,24.76909]
[1778743966866,34.7,79858.13,5.7,-0.28794,0.00014,24.77667]
[1778743966868,34.7,79858.13,5.7,-0.28794,0.00014,24.77667]
[1778743970306,34.69,79859.74,5.7,-0.28772,0.00014,24.76823]
[1778743970309,34.69,79859.74,5.7,-0.28772,0.00014,24.76823]
[1778743975842,34.69,79861.42,5.7,-0.28745,0.00014,24.75775]
[1778743978447,34.69,79860.52,5.7,-0.28757,0.00014,24.76213]
[1778743979649,34.68,79859.86,5.7,-0.28765,0.00014,24.76527]
[1778743979714,34.68,79859.86,5.7,-0.28765,0.00014,24.76527]
[1778743982260,34.68,79853.92,5.7,-0.28845,0.00014,24.796]
[1778743982492,34.68,79853.92,5.7,-0.28845,0.00014,24.796]
[1778743986919,34.68,79864.66,5.7,-0.28699,0.00014,24.73998]
[1778743992709,34.68,79862.6,5.7,-0.28727,0.00014,24.75068]
[1778744000348,34.67,79862.44,5.7,-0.28725,0.00014,24.74974]
[1778744003278,34.67,79860.79,5.7,-0.28745,0.00014,24.75745]
[1778744003804,34.67,79860.36,5.7,-0.2875,0.00014,24.75939]
[1778744003812,34.67,79860.36,5.7,-0.2875,0.00014,24.75939]
[1778744009075,34.66,79863.46,5.7,-0.28704,0.00014,24.74149]
[1778744014560,34.65,79867.42,5.7,-0.28645,0.00014,24.716]
[1778744015478,34.65,79866.18,5.7,-0.28661,0.00014,24.72222]
[1778744015727,34.65,79866.18,5.7,-0.28661,0.00014,24.72222]
[1778744016697,34.65,79880.4,5.7,-0.28468,0.00013,24.64712]
[1778744022166,34.62,79881.71,5.7,-0.28433,0.00013,24.63299]
[1778744027201,34.61,79881.35,5.7,-0.28436,0.00013,24.63409]
[1778744029215,34.61,79871.73,5.7,-0.28565,0.00014,24.68436]
[1778744034762,34.59,79873.44,5.7,-0.28531,0.00014,24.6709]
[1778744044322,34.58,79874.49,5.7,-0.28512,0.00014,24.66328]
[1778744044934,34.58,79874.49,5.7,-0.28512,0.00014,24.66328]
[1778744050368,34.58,79874.04,5.7,-0.28515,0.00014,24.66453]
[1778744055403,34.57,79874.38,5.7,-0.28508,0.00014,24.66181]
[1778744060438,34.57,79874.29,5.7,-0.28507,0.00014,24.66133]
[1778744065474,34.56,79874.44,5.7,-0.28503,0.00014,24.65957]
[1778744070509,34.56,79874.66,5.7,-0.28497,0.00014,24.65745]
[1778744075544,34.55,79873.22,5.7,-0.28512,0.00014,24.66033]
[1778744080579,34.55,79871.1,5.7,-0.28539,0.00014,24.67047]
[1778744085614,34.55,79875.91,5.7,-0.28471,0.00014,24.64409]
[1778744090649,34.54,79880.81,5.7,-0.28403,0.00014,24.61732]
[1778744092119,34.54,79880.57,5.7,-0.28406,0.00014,24.61842]
[1778744097699,34.54,79885.56,5.7,-0.28336,0.00013,24.59101]
[1778744099476,34.54,79885.03,5.7,-0.28343,0.00013,24.59368]
[1778744102335,34.53,79876.37,5.7,-0.28459,0.00014,24.63912]
[1778744104824,34.53,79874.98,5.7,-0.28477,0.00014,24.64613]
[1778744114818,34.52,79882.85,5.7,-0.28366,0.00014,24.60259]
[1778744119853,34.52,79882.75,5.7,-0.28365,0.00014,24.60242]
[1778744122400,34.52,79882.8,5.7,-0.28364,0.00014,24.60187]
[1778744122464,34.52,79882.8,5.7,-0.28364,0.00014,24.60187]
[1778744122874,34.52,79885.78,5.7,-0.28323,0.00014,24.58582]
[1778744125895,34.52,79895.98,5.7,-0.28184,0.00013,24.5309]
[1778744130935,34.51,79894.97,5.7,-0.28196,0.00013,24.53555]
[1778744135970,34.51,79893.73,5.7,-0.28209,0.00013,24.53773]
[1778744141005,34.51,79891.58,5.7,-0.28236,0.00013,24.54848]
[1778744146040,34.5,79896.18,5.7,-0.28173,0.00013,24.52325]
[1778744152468,34.5,79897.3,5.7,-0.28156,0.00013,24.51681]
[1778744158124,34.5,79895.93,5.7,-0.28173,0.00013,24.52329]
[1778744163169,34.49,79897.58,5.7,-0.28149,0.00013,24.51393]
[1778744168204,34.49,79900.11,5.7,-0.28114,0.00013,24.49996]
[1778744171999,34.49,79899.51,5.7,-0.28122,0.00013,24.50292]
[1778744173184,34.49,79904.7,5.7,-0.28052,0.00013,24.47499]
[1778744177968,34.49,79904.63,5.7,-0.28052,0.00013,24.47504]
[1778744183331,34.49,79903.71,5.7,-0.28063,0.00013,24.47957]
[1778744188366,34.49,79903.43,5.7,-0.28066,0.00013,24.48071]
[1778744189493,34.49,79903.43,5.7,-0.28066,0.00013,24.48071]
[1778744193930,34.49,79903.42,5.7,-0.28064,0.00013,24.47677]
[1778744195690,34.48,79890.34,5.7,-0.28239,0.00013,24.54661]
[1778744201457,34.48,79881.6,5.7,-0.28355,0.00014,24.59192]
[1778744204527,34.48,79882.06,5.7,-0.28347,0.00014,24.58911]
[1778744210520,34.47,79889.91,5.7,-0.28238,0.00014,24.54607]
[1778744215555,34.47,79881.51,5.7,-0.2835,0.00014,24.59004]
[1778744220590,34.46,79881.56,5.7,-0.28347,0.00014,24.58886]
[1778744225625,34.46,79884.57,5.7,-0.28305,0.00014,24.572]
[1778744230660,34.46,79884.79,5.7,-0.283,0.00014,24.57001]
[1778744234831,34.45,79885.24,5.7,-0.28292,0.00014,24.56713]
[1778744241738,34.45,79883.79,5.7,-0.28309,0.00014,24.57355]
[1778744246773,34.44,79883.25,5.7,-0.28314,0.00014,24.5756]
[1778744249664,34.44,79883.43,5.7,-0.28311,0.00014,24.57431]
[1778744253164,34.44,79884.03,5.7,-0.28299,0.00014,24.56676]
[1778744258856,34.44,79883.56,5.7,-0.28303,0.00014,24.56832]
[1778744262947,34.43,79884.0,5.7,-0.28296,0.00014,24.5655]
[1778744264835,34.43,79877.71,5.7,-0.28381,0.00014,24.59869]
[1778744266348,34.43,79875.76,5.7,-0.28406,0.00014,24.60871]
[1778744271983,34.43,79875.71,5.7,-0.28405,0.00014,24.60802]
[1778744272063,34.43,79875.76,5.7,-0.28403,0.00014,24.60739]
[1778744273704,34.43,79874.23,5.7,-0.28424,0.00014,24.61551]
[1778744277687,34.43,79870.21,5.7,-0.2848,0.00014,24.63744]
[1778744283024,34.43,79870.33,5.7,-0.28477,0.00014,24.63635]
[1778744286751,34.42,79870.28,5.7,-0.28477,0.00014,24.6364]
[1778744291784,34.42,79870.5,5.7,-0.28473,0.00014,24.63454]
[1778744292734,34.42,79867.43,5.7,-0.28514,0.00014,24.65067]
[1778744295490,34.42,79867.23,5.7,-0.28517,0.00014,24.65204]
[1778744301150,34.43,79866.48,5.7,-0.2853,0.00014,24.65706]
[1778744305148,34.43,79866.52,5.7,-0.28531,0.00014,24.65731]
[1778744305156,34.43,79866.52,5.7,-0.28531,0.00014,24.65731]
[1778744306318,34.43,79867.5,5.7,-0.28518,0.00014,24.65228]
[1778744306419,34.43,79881.15,5.7,-0.28333,0.00014,24.57999]
[1778744312231,34.43,79881.53,5.7,-0.28324,0.00014,24.57354]
[1778744319280,34.42,79882.02,5.7,-0.28315,0.00014,24.57002]
[1778744320501,34.42,79882.02,5.7,-0.28315,0.00014,24.57002]
[1778744326329,34.42,79887.32,5.7,-0.28242,0.00014,24.54094]
[1778744332372,34.42,79886.5,5.7,-0.28251,0.00014,24.54464]
[1778744338413,34.41,79886.22,5.7,-0.28253,0.00014,24.54541]
[1778744343448,34.41,79886.47,5.7,-0.28248,0.00014,24.54346]
[1778744348483,34.41,79887.26,5.7,-0.28236,0.00014,24.53863]
[1778744353518,34.41,79886.89,5.7,-0.2824,0.00014,24.53999]
[1778744358563,34.4,79885.1,5.7,-0.28262,0.00014,24.54892]
[1778744364606,34.4,79881.91,5.7,-0.28304,0.00014,24.56516]
[1778744369641,34.4,79882.36,5.7,-0.28296,0.00014,24.56201]
[1778744374676,34.39,79881.1,5.7,-0.28309,0.00014,24.56429]
[1778744379711,34.39,79882.44,5.7,-0.28289,0.00014,24.55643]
[1778744384746,34.39,79885.25,5.7,-0.28249,0.00014,24.54077]
[1778744389879,34.38,79883.66,5.7,-0.2827,0.00014,24.54878]
[1778744389999,34.38,79883.66,5.7,-0.2827,0.00014,24.54878]
[1778744395823,34.38,79885.8,5.7,-0.28239,0.00014,24.53647]
[1778744397711,34.38,79885.82,5.7,-0.28238,0.00014,24.53624]
[1778744402872,34.38,79879.49,5.7,-0.28322,0.00014,24.56927]
[1778744407928,34.37,79879.66,5.7,-0.28318,0.00014,24.56764]
[1778744412963,34.37,79877.7,5.7,-0.28343,0.00014,24.57736]
[1778744417999,34.37,79877.41,5.7,-0.28345,0.00014,24.57817]
[1778744423035,34.36,79877.31,5.7,-0.28345,0.00014,24.57798]
[1778744425165,34.36,79877.31,5.7,-0.28345,0.00014,24.57798]
[1778744425219,34.36,79877.31,5.7,-0.28345,0.00014,24.57798]
[1778744425226,34.36,79877.28,5.7,-0.28344,0.00014,24.57771]
[1778744425365,34.36,79877.28,5.7,-0.28344,0.00014,24.57771]
[1778744425882,34.36,79877.28,5.7,-0.28344,0.00014,24.57771]
[1778744425885,34.36,79877.28,5.7,-0.28344,0.00014,24.57771]
[1778744425966,34.36,79877.28,5.7,-0.28344,0.00014,24.57771]
[1778744426207,34.36,79877.28,5.7,-0.28344,0.00014,24.57771]
[1778744426179,34.36,79858.26,5.7,-0.28603,0.00014,24.6787]
[1778744428277,34.36,79851.8,5.7,-0.28692,0.00014,24.71311]
[1778744431166,34.36,79854.76,5.7,-0.28652,0.00014,24.69777]
[1778744437133,34.37,79855.78,5.7,-0.28638,0.00014,24.68934]
[1778744442174,34.37,79848.37,5.7,-0.2874,0.00014,24.72877]
[1778744447209,34.37,79849.0,5.7,-0.28732,0.00014,24.72572]
[1778744454264,34.37,79852.82,5.7,-0.28681,0.00014,24.70604]
[1778744459299,34.37,79854.2,5.7,-0.28663,0.00014,24.69909]
[1778744463490,34.37,79856.13,5.7,-0.28637,0.00014,24.68912]
[1778744465644,34.38,79856.26,5.7,-0.28635,0.00014,24.68858]
[1778744469982,34.38,79850.73,5.7,-0.28712,0.00014,24.71797]
[1778744475411,34.38,79850.16,5.7,-0.2872,0.00014,24.72138]
[1778744480446,34.38,79850.07,5.7,-0.28722,0.00014,24.7222]
[1778744485481,34.38,79851.25,5.7,-0.28707,0.00014,24.71639]
[1778744491523,34.38,79851.07,5.7,-0.28709,0.00014,24.71416]
[1778744496558,34.39,79853.45,5.7,-0.28678,0.00014,24.70213]
[1778744501594,34.39,79853.78,5.7,-0.28674,0.00014,24.70088]
[1778744506629,34.39,79854.32,5.7,-0.28668,0.00014,24.6985]
[1778744509985,34.39,79853.95,5.7,-0.28673,0.00014,24.70054]
[1778744513438,34.39,79856.89,5.7,-0.28634,0.00014,24.68549]
[1778744513602,34.39,79856.89,5.7,-0.28634,0.00014,24.68549]
[1778744514631,34.39,79856.93,5.7,-0.28634,0.00014,24.68537]
[1778744519720,34.4,79857.43,5.7,-0.28629,0.00014,24.68331]
[1778744524755,34.4,79856.46,5.7,-0.28643,0.00014,24.68883]
[1778744527472,34.4,79861.25,5.7,-0.28578,0.00014,24.66372]
[1778744531556,34.4,79871.1,5.7,-0.28445,0.00014,24.61207]
[1778744532704,34.4,79871.55,5.7,-0.28439,0.00014,24.60984]
[1778744532812,34.4,79871.02,5.7,-0.28447,0.00014,24.61281]
[1778744537847,34.4,79872.58,5.7,-0.28423,0.00014,24.60356]
[1778744542356,34.4,79872.5,5.7,-0.28423,0.00014,24.60325]
[1778744544781,34.39,79872.5,5.7,-0.28422,0.00014,24.60308]
[1778744549931,34.39,79871.71,5.7,-0.2843,0.00014,24.60606]
[1778744551652,34.39,79871.71,5.7,-0.2843,0.00014,24.60606]
[1778744556980,34.38,79871.57,5.7,-0.28427,0.00014,24.60194]
[1778744559859,34.38,79872.83,5.7,-0.28409,0.00014,24.59493]
[1778744564314,34.38,79873.49,5.7,-0.28399,0.00014,24.59083]
[1778744570078,34.38,79873.36,5.7,-0.28398,0.00014,24.59058]
[1778744578137,34.37,79873.75,5.7,-0.2839,0.00014,24.58739]
[1778744585186,34.37,79873.74,5.7,-0.28388,0.00014,24.58651]
[1778744590225,34.36,79873.85,5.7,-0.28385,0.00014,24.58528]
[1778744598281,34.36,79874.38,5.7,-0.28376,0.00014,24.58145]
[1778744604695,34.36,79876.14,5.7,-0.28351,0.00014,24.57158]
[1778744607638,34.35,79876.13,5.7,-0.28349,0.00014,24.57095]
[1778744622449,34.35,79875.99,5.7,-0.28345,0.00014,24.56631]
[1778744627484,34.34,79875.81,5.7,-0.28346,0.00014,24.56672]
[1778744632519,34.34,79870.73,5.7,-0.28414,0.00014,24.59324]
[1778744638361,34.34,79869.8,5.7,-0.28425,0.00014,24.59765]
[1778744638561,34.34,79869.63,5.7,-0.28427,0.00014,24.59828]
[1778744643596,34.34,79869.18,5.7,-0.28436,0.00014,24.60181]
[1778744648632,34.35,79866.49,5.7,-0.28475,0.00014,24.61723]
[1778744653666,34.35,79866.19,5.7,-0.28482,0.00014,24.61988]
[1778744658701,34.36,79871.76,5.7,-0.28408,0.00014,24.59135]
[1778744659836,34.36,79871.76,5.7,-0.28408,0.00014,24.59135]
[1778744659936,34.36,79870.71,5.7,-0.28423,0.00014,24.59718]
[1778744666757,34.35,79873.14,5.7,-0.28388,0.00014,24.58343]
[1778744672799,34.35,79871.0,5.7,-0.28413,0.00014,24.59041]
[1778744677834,34.35,79872.2,5.7,-0.28396,0.00014,24.58344]
[1778744681351,34.35,79872.1,5.7,-0.28397,0.00014,24.58375]
[1778744682179,34.35,79872.07,5.7,-0.28397,0.00014,24.58379]
[1778744687905,34.34,79872.03,5.7,-0.28395,0.00014,24.58321]
[1778744693480,34.34,79871.95,5.7,-0.28395,0.00014,24.58319]
[1778744694606,34.34,79874.37,5.7,-0.28362,0.00014,24.57006]
[1778744699989,34.34,79871.18,5.7,-0.28404,0.00014,24.58648]
[1778744705028,34.33,79875.64,5.7,-0.28342,0.00014,24.5621]
[1778744712077,34.33,79876.78,5.7,-0.28325,0.00014,24.5554]
[1778744717112,34.33,79875.83,5.7,-0.28337,0.00014,24.56003]
[1778744722147,34.33,79876.53,5.7,-0.28326,0.00014,24.55582]
[1778744731210,34.32,79877.15,5.7,-0.28314,0.00014,24.54799]
[1778744736245,34.32,79876.43,5.7,-0.28322,0.00014,24.5514]
[1778744740273,34.32,79868.03,5.7,-0.28435,0.00014,24.59575]
[1778744742693,34.32,79868.05,5.7,-0.28435,0.00014,24.59538]
[1778744743294,34.32,79868.26,5.7,-0.28431,0.00014,24.59414]
[1778744748329,34.32,79868.36,5.7,-0.28433,0.00014,24.59478]
[1778744752249,34.33,79868.23,5.7,-0.28436,0.00014,24.59618]
[1778744753854,34.33,79862.45,5.7,-0.28516,0.00014,24.62737]
[1778744754194,34.33,79862.45,5.7,-0.28516,0.00014,24.62737]
[1778744759128,34.33,79856.52,5.7,-0.286,0.00014,24.65975]
[1778744760318,34.33,79859.8,5.7,-0.28555,0.00014,24.64255]
[1778744760722,34.34,79861.4,5.7,-0.28534,0.00014,24.63423]
[1778744764321,34.34,79861.37,5.7,-0.28535,0.00014,24.63493]
[1778744764878,34.34,79862.59,5.7,-0.28519,0.00014,24.62863]
[1778744765448,34.34,79865.2,5.7,-0.28484,0.00014,24.61495]
[1778744770022,34.34,79863.82,5.7,-0.28501,0.00014,24.62155]
[1778744770080,34.34,79863.82,5.7,-0.28501,0.00014,24.62155]
[1778744770484,34.34,79864.05,5.7,-0.28498,0.00014,24.62015]
[1778744772515,34.33,79863.98,5.7,-0.28498,0.00014,24.62039]
[1778744772745,34.33,79864.1,5.7,-0.28496,0.00014,24.61949]
[1778744773553,34.33,79864.1,5.7,-0.28496,0.00014,24.61949]
[1778744773985,34.33,79864.1,5.7,-0.28496,0.00014,24.61949]
[1778744775226,34.33,79863.94,5.7,-0.28499,0.00014,24.62068]
[1778744776153,34.33,79864.02,5.7,-0.28498,0.00014,24.62026]
[1778744781561,34.34,79863.61,5.7,-0.28506,0.00014,24.62365]
[1778744786596,34.34,79859.05,5.7,-0.28571,0.00014,24.64864]
[1778744791631,34.35,79858.02,5.7,-0.28584,0.00014,24.6511]
[1778744796666,34.35,79855.96,5.7,-0.28614,0.00014,24.66259]
[1778744799819,34.35,79855.9,5.7,-0.28615,0.00014,24.66312]
[1778744800258,34.35,79855.9,5.7,-0.28615,0.00014,24.66312]
[1778744800433,34.35,79855.9,5.7,-0.28615,0.00014,24.66312]
[1778744802696,34.35,79847.34,5.7,-0.28733,0.00014,24.70851]
[1778744807743,34.35,79848.28,5.7,-0.28721,0.00014,24.70389]
[1778744809913,34.35,79848.3,5.7,-0.28721,0.00014,24.70383]
[1778744811924,34.35,79857.86,5.7,-0.2859,0.00014,24.65354]
[1778744814240,34.36,79858.67,5.7,-0.2858,0.00014,24.64944]
[1778744820538,34.36,79858.86,5.7,-0.28578,0.00014,24.64898]
[1778744820611,34.36,79858.86,5.7,-0.28578,0.00014,24.64898]
[1778744825869,34.36,79858.87,5.7,-0.2858,0.00014,24.64955]
[1778744826894,34.36,79858.87,5.7,-0.2858,0.00014,24.64955]
[1778744828890,34.36,79849.6,5.7,-0.28707,0.00014,24.69866]
[1778744833461,34.36,79848.96,5.7,-0.28716,0.00014,24.70213]
[1778744839391,34.36,79847.53,5.7,-0.28736,0.00014,24.70985]
[1778744845007,34.36,79848.05,5.7,-0.28729,0.00014,24.70726]
[1778744850037,34.36,79842.39,5.7,-0.28807,0.00014,24.73697]
[1778744851962,34.36,79842.43,5.7,-0.28804,0.00014,24.73305]
[1778744858093,34.36,79842.19,5.7,-0.28807,0.00014,24.73416]
[1778744863128,34.36,79842.62,5.7,-0.28801,0.00014,24.73178]
[1778744868163,34.36,79842.85,5.7,-0.28797,0.00014,24.73046]
[1778744873198,34.36,79842.7,5.7,-0.28799,0.00014,24.73111]
[1778744875584,34.36,79842.45,5.7,-0.28802,0.00014,24.7324]
[1778744880575,34.36,79840.55,5.7,-0.28828,0.00014,24.74218]
[1778744886289,34.36,79840.71,5.7,-0.28825,0.00014,24.74108]
[1778744891324,34.36,79841.46,5.7,-0.28815,0.00014,24.73698]
[1778744891912,34.36,79841.46,5.7,-0.28815,0.00014,24.73698]
[1778744898373,34.36,79846.58,5.7,-0.28744,0.00014,24.70996]
[1778744903408,34.36,79847.41,5.7,-0.28733,0.00014,24.70556]
[1778744908443,34.36,79848.08,5.7,-0.28723,0.00014,24.70202]
[1778744913478,34.36,79848.11,5.7,-0.28721,0.00014,24.69813]
[1778744918513,34.36,79847.0,5.7,-0.28736,0.00014,24.70393]
[1778744923606,34.36,79847.86,5.7,-0.28724,0.00014,24.69937]
[1778744928473,34.36,79848.47,5.7,-0.28716,0.00014,24.69616]
[1778744933618,34.36,79851.31,5.7,-0.28677,0.00014,24.68114]
[1778744937666,34.36,79855.15,5.7,-0.28624,0.00014,24.66088]
[1778744940366,34.36,79856.6,5.7,-0.28605,0.00014,24.65327]
[1778744940375,34.36,79856.6,5.7,-0.28605,0.00014,24.65327]
[1778744945702,34.36,79855.95,5.7,-0.28614,0.00014,24.65688]
[1778744949403,34.36,79855.99,5.7,-0.28614,0.00014,24.6568]
[1778744958793,34.36,79856.01,5.7,-0.28614,0.00014,24.6571]
[1778744963828,34.36,79855.34,5.7,-0.28624,0.00014,24.66085]
[1778744968863,34.36,79855.44,5.7,-0.28623,0.00014,24.66053]
[1778744973899,34.36,79856.26,5.7,-0.2861,0.00014,24.65276]
[1778744974872,34.36,79856.26,5.7,-0.2861,0.00014,24.65276]
[1778744979940,34.36,79854.34,5.7,-0.28637,0.00014,24.66319]
[1778744984975,34.37,79854.2,5.7,-0.2864,0.00014,24.66422]
[1778744990010,34.37,79854.86,5.7,-0.28632,0.00014,24.66105]
[1778744995045,34.37,79854.36,5.7,-0.28639,0.00014,24.664]
[1778745000080,34.37,79854.37,5.7,-0.2864,0.00014,24.66426]
[1778745005115,34.37,79854.37,5.7,-0.28641,0.00014,24.66461]
[1778745007198,34.37,79854.28,5.7,-0.28642,0.00014,24.66516]
[1778745008480,34.37,79854.05,5.7,-0.28646,0.00014,24.66645]
[1778745015186,34.37,79846.69,5.7,-0.28747,0.00014,24.70557]
[1778745016803,34.37,79846.69,5.7,-0.28747,0.00014,24.70557]
[1778745017596,34.37,79844.63,5.7,-0.28775,0.00014,24.71642]
[1778745023243,34.37,79835.25,5.7,-0.28904,0.00014,24.76545]
[1778745028278,34.37,79834.84,5.7,-0.28909,0.00014,24.76747]
[1778745033313,34.37,79835.07,5.7,-0.28904,0.00014,24.76242]
[1778745034877,34.37,79835.0,5.7,-0.28905,0.00014,24.76276]
[1778745040362,34.37,79835.93,5.7,-0.28891,0.00014,24.75773]
[1778745041104,34.37,79835.93,5.7,-0.28891,0.00014,24.75773]
[1778745046404,34.37,79835.19,5.7,-0.28901,0.00014,24.76141]
[1778745047300,34.37,79835.19,5.7,-0.28901,0.00014,24.76141]
[1778745049877,34.37,79832.74,5.7,-0.28934,0.00014,24.77412]
[1778745049950,34.37,79832.38,5.7,-0.28939,0.00014,24.7759]
[1778745050024,34.37,79832.38,5.7,-0.28939,0.00014,24.7759]
[1778745050393,34.37,79832.38,5.7,-0.28939,0.00014,24.7759]
[1778745050398,34.37,79832.38,5.7,-0.28939,0.00014,24.7759]
[1778745050670,34.37,79832.38,5.7,-0.28939,0.00014,24.7759]
[1778745050770,34.37,79823.51,5.7,-0.29061,0.00014,24.82202]
[1778745051113,34.37,79823.51,5.7,-0.29061,0.00014,24.82202]
[1778745055210,34.37,79822.58,5.7,-0.29074,0.00014,24.8268]
[1778745057781,34.37,79831.67,5.7,-0.28949,0.00014,24.77949]
[1778745061120,34.37,79831.84,5.7,-0.28946,0.00014,24.7784]
[1778745061783,34.37,79831.84,5.7,-0.28946,0.00014,24.7784]
[1778745064818,34.37,79832.63,5.7,-0.28935,0.00014,24.77411]
[1778745065189,34.37,79832.76,5.7,-0.28932,0.00014,24.77332]
[1778745065201,34.37,79832.76,5.7,-0.28932,0.00014,24.77332]
[1778745070573,34.37,79840.86,5.7,-0.28821,0.00014,24.73087]
[1778745073564,34.37,79840.86,5.7,-0.28821,0.00014,24.73087]
[1778745079637,34.37,79841.24,5.7,-0.28815,0.00014,24.72872]
[1778745085679,34.37,79842.22,5.7,-0.28802,0.00014,24.72348]
[1778745090714,34.37,79843.94,5.7,-0.28778,0.00014,24.7144]
[1778745095749,34.37,79844.08,5.7,-0.28774,0.00014,24.70997]
[1778745095926,34.37,79844.08,5.7,-0.28774,0.00014,24.70997]
[1778745101791,34.37,79842.45,5.7,-0.28796,0.00014,24.71854]
[1778745106826,34.37,79843.22,5.7,-0.28786,0.00014,24.71446]
[1778745111861,34.37,79843.26,5.7,-0.28785,0.00014,24.7142]
[1778745116948,34.37,79843.81,5.7,-0.28778,0.00014,24.71127]
[1778745120215,34.37,79843.6,5.7,-0.2878,0.00014,24.71235]
[1778745120289,34.37,79843.6,5.7,-0.2878,0.00014,24.71235]
[1778745120306,34.37,79843.6,5.7,-0.2878,0.00014,24.71235]
[1778745122898,34.37,79849.6,5.7,-0.28698,0.00014,24.68083]
[1778745124599,34.37,79850.3,5.7,-0.28689,0.00014,24.67719]
[1778745125612,34.37,79850.3,5.7,-0.28689,0.00014,24.67719]
[1778745127164,34.37,79850.05,5.7,-0.28692,0.00014,24.67857]
[1778745131803,34.37,79850.17,5.7,-0.28691,0.00014,24.67802]
[1778745137036,34.37,79850.78,5.7,-0.28683,0.00014,24.67504]
[1778745143078,34.37,79850.99,5.7,-0.28681,0.00014,24.67411]
[1778745148113,34.37,79850.59,5.7,-0.28686,0.00014,24.67636]
[1778745154784,34.37,79850.84,5.7,-0.28683,0.00014,24.6751]
[1778745160204,34.37,79850.71,5.7,-0.28684,0.00014,24.67235]
[1778745165239,34.37,79850.71,5.7,-0.28684,0.00014,24.67248]
[1778745169716,34.37,79850.29,5.7,-0.2869,0.00014,24.67477]
[1778745169783,34.37,79850.29,5.7,-0.2869,0.00014,24.67477]
[1778745169819,34.37,79850.29,5.7,-0.2869,0.00014,24.67477]
[1778745171723,34.37,79842.17,5.7,-0.28801,0.00014,24.71747]
[1778745173186,34.37,79833.77,5.7,-0.28916,0.00014,24.76132]
[1778745173321,34.37,79833.77,5.7,-0.28916,0.00014,24.76132]
[1778745173325,34.37,79833.77,5.7,-0.28916,0.00014,24.76132]
[1778745179337,34.37,79829.75,5.7,-0.2897,0.00014,24.78174]
[1778745184372,34.37,79830.31,5.7,-0.28961,0.00014,24.77849]
[1778745189882,34.37,79832.51,5.7,-0.28931,0.00014,24.76686]
[1778745191153,34.37,79833.66,5.7,-0.28915,0.00014,24.76072]
[1778745192418,34.37,79834.07,5.7,-0.28909,0.00014,24.75854]
[1778745193188,34.37,79834.14,5.7,-0.28908,0.00014,24.75814]
[1778745195163,34.36,79835.91,5.7,-0.28883,0.00014,24.74883]
[1778745196029,34.36,79836.76,5.7,-0.28872,0.00014,24.74436]
[1778745201496,34.36,79836.32,5.7,-0.28877,0.00014,24.74653]
[1778745205259,34.36,79836.33,5.7,-0.28877,0.00014,24.74641]
[1778745210559,34.36,79831.63,5.7,-0.28941,0.00014,24.77075]
[1778745215720,34.36,79831.87,5.7,-0.28936,0.00014,24.76568]
[1778745221636,34.36,79834.52,5.7,-0.28899,0.00014,24.75165]
[1778745223086,34.36,79834.64,5.7,-0.28897,0.00014,24.75101]
[1778745223172,34.36,79834.64,5.7,-0.28897,0.00014,24.75101]
[1778745223174,34.36,79834.64,5.7,-0.28897,0.00014,24.75101]
[1778745226231,34.36,79834.98,5.7,-0.28892,0.00014,24.7492]
[1778745227623,34.36,79835.38,5.7,-0.28887,0.00014,24.74709]
[1778745229160,34.36,79833.73,5.7,-0.28909,0.00014,24.75568]
[1778745233562,34.36,79833.71,5.7,-0.28909,0.00014,24.7557]
[1778745234194,34.36,79833.13,5.7,-0.28917,0.00014,24.7587]
[1778745235698,34.36,79832.43,5.7,-0.28927,0.00014,24.76233]
[1778745236152,34.36,79832.66,5.7,-0.28924,0.00014,24.76111]
[1778745238636,34.36,79832.75,5.7,-0.28922,0.00014,24.76058]
[1778745239327,34.36,79833.87,5.7,-0.28907,0.00014,24.75471]
[1778745240147,34.36,79833.68,5.7,-0.28909,0.00014,24.75568]
[1778745240598,34.36,79833.68,5.7,-0.28909,0.00014,24.75568]
[1778745246477,34.36,79833.45,5.7,-0.28912,0.00014,24.75676]
[1778745251853,34.36,79832.32,5.7,-0.28927,0.00014,24.76252]
[1778745256052,34.36,79832.16,5.7,-0.28929,0.00014,24.76328]
[1778745256562,34.36,79831.55,5.7,-0.28938,0.00014,24.76644]
[1778745257045,34.36,79831.55,5.7,-0.28938,0.00014,24.76644]
[1778745257191,34.36,79826.02,5.7,-0.29014,0.00014,24.79522]
[1778745257603,34.36,79826.02,5.7,-0.29014,0.00014,24.79522]
[1778745258219,34.36,79823.27,5.7,-0.29051,0.00014,24.80948]
[1778745259401,34.36,79822.42,5.7,-0.29063,0.00014,24.81384]
[1778745259635,34.36,79822.42,5.7,-0.29063,0.00014,24.81384]
[1778745264859,34.36,79820.26,5.7,-0.29092,0.00014,24.82473]
[1778745269238,34.35,79820.76,5.7,-0.29084,0.00014,24.82184]
[1778745269616,34.35,79820.76,5.7,-0.29084,0.00014,24.82184]
[1778745277028,34.35,79811.53,5.7,-0.29208,0.00014,24.86531]
[1778745277592,34.35,79811.53,5.7,-0.29208,0.00014,24.86531]
[1778745284077,34.35,79811.42,5.7,-0.29208,0.00014,24.86516]
[1778745289112,34.35,79811.4,5.7,-0.29207,0.00014,24.86483]
[1778745293151,34.34,79810.9,5.7,-0.29213,0.00014,24.86715]
[1778745293187,34.34,79810.9,5.7,-0.29213,0.00014,24.86715]
[1778745293323,34.34,79810.9,5.7,-0.29213,0.00014,24.86715]
[1778745297169,34.34,79802.47,5.7,-0.29328,0.00014,24.91003]
[1778745299872,34.34,79802.31,5.7,-0.2933,0.00014,24.91072]
[1778745304970,34.34,79801.25,5.7,-0.29343,0.00014,24.91554]
[1778745304989,34.34,79801.25,5.7,-0.29343,0.00014,24.91554]
[1778745310346,34.34,79803.85,5.7,-0.29306,0.00014,24.90164]
[1778745316302,34.33,79808.85,5.7,-0.29235,0.00014,24.87511]
[1778745321337,34.33,79808.94,5.7,-0.29233,0.00014,24.87426]
[1778745326372,34.33,79809.22,5.7,-0.29228,0.00014,24.87243]
[1778745329393,34.33,79817.91,5.7,-0.29107,0.00014,24.82729]
[1778745332579,34.33,79818.0,5.7,-0.29104,0.00014,24.82307]
[1778745333363,34.33,79818.2,5.7,-0.29101,0.00014,24.822]
[1778745336947,34.33,79817.2,5.7,-0.29115,0.00014,24.82707]
[1778745337187,34.33,79817.23,5.7,-0.29114,0.00014,24.82688]
[1778745337476,34.33,79817.23,5.7,-0.29114,0.00014,24.82688]
[1778745337482,34.33,79817.23,5.7,-0.29114,0.00014,24.82688]
[1778745337503,34.33,79817.23,5.7,-0.29114,0.00014,24.82688]
[1778745337666,34.33,79817.23,5.7,-0.29114,0.00014,24.82688]
[1778745338171,34.33,79822.38,5.7,-0.29043,0.00014,24.8001]
[1778745340127,34.33,79822.52,5.7,-0.29041,0.00014,24.79937]
[1778745346178,34.33,79828.46,5.7,-0.28959,0.00014,24.76848]
[1778745352554,34.33,79828.4,5.7,-0.28961,0.00014,24.76901]
[1778745357590,34.33,79830.09,5.7,-0.28938,0.00014,24.7603]
[1778745362625,34.33,79830.09,5.7,-0.28938,0.00014,24.76039]
[1778745365384,34.33,79831.24,5.7,-0.28922,0.00014,24.75442]
[1778745365443,34.33,79831.24,5.7,-0.28922,0.00014,24.75442]
[1778745367561,34.33,79840.06,5.7,-0.28801,0.00014,24.7083]
[1778745372696,34.33,79840.28,5.7,-0.28799,0.00014,24.70752]
[1778745378738,34.33,79840.32,5.7,-0.28799,0.00014,24.70768]
[1778745380825,34.33,79840.28,5.7,-0.288,0.00014,24.70795]
[1778745386439,34.33,79840.25,5.7,-0.28802,0.00014,24.70849]
[1778745388948,34.33,79840.0,5.7,-0.28805,0.00014,24.70994]
[1778745395155,34.34,79836.7,5.7,-0.28849,0.00014,24.72384]
[1778745400823,34.34,79835.97,5.7,-0.2886,0.00014,24.72798]
[1778745405927,34.34,79830.9,5.7,-0.2893,0.00014,24.75474]
[1778745410251,34.34,79830.87,5.7,-0.28931,0.00014,24.75503]
[1778745413565,34.34,79825.6,5.7,-0.29004,0.00014,24.78255]
[1778745415607,34.34,79824.85,5.7,-0.29014,0.00014,24.78647]
[1778745418534,34.34,79824.3,5.7,-0.29022,0.00014,24.78933]
[1778745422794,34.34,79824.29,5.7,-0.29022,0.00014,24.78938]
[1778745428082,34.34,79824.87,5.7,-0.29014,0.00014,24.78638]
[1778745432797,34.34,79823.49,5.7,-0.29033,0.00014,24.79357]
[1778745433610,34.34,79822.38,5.7,-0.29048,0.00014,24.79935]
[1778745437612,34.34,79820.14,5.7,-0.29079,0.00014,24.81096]
[1778745438574,34.34,79820.83,5.7,-0.2907,0.00014,24.80736]
[1778745441145,34.34,79820.82,5.7,-0.2907,0.00014,24.80739]
[1778745445701,34.34,79817.23,5.7,-0.29119,0.00014,24.82597]
[1778745446696,34.34,79814.58,5.7,-0.29156,0.00014,24.83966]
[1778745447820,34.34,79811.96,5.7,-0.29192,0.00014,24.85318]
[1778745448472,34.34,79810.7,5.7,-0.29209,0.00014,24.85973]
[1778745448742,34.34,79810.7,5.7,-0.29209,0.00014,24.85973]
[1778745450664,34.34,79810.38,5.7,-0.29214,0.00014,24.86148]
[1778745450808,34.34,79810.38,5.7,-0.29214,0.00014,24.86148]
[1778745451108,34.34,79810.38,5.7,-0.29214,0.00014,24.86148]
[1778745452593,34.34,79810.97,5.7,-0.29204,0.00014,24.85473]
[1778745453514,34.34,79810.73,5.7,-0.29207,0.00014,24.85592]
[1778745465342,34.34,79806.79,5.7,-0.29262,0.00014,24.87659]
[1778745470377,34.34,79806.73,5.7,-0.29263,0.00014,24.87702]
[1778745480447,34.34,79806.48,5.7,-0.29268,0.00014,24.87869]
[1778745481525,34.34,79806.48,5.7,-0.29268,0.00014,24.87869]
[1778745482227,34.34,79806.48,5.7,-0.29268,0.00014,24.87869]
[1778745486521,34.34,79805.84,5.7,-0.29277,0.00014,24.88209]
[1778745486597,34.34,79805.84,5.7,-0.29277,0.00014,24.88209]
[1778745486702,34.34,79805.84,5.7,-0.29277,0.00014,24.88209]
[1778745487964,34.34,79797.22,5.7,-0.29396,0.00014,24.92639]
[1778745490372,34.34,79796.41,5.7,-0.29407,0.00014,24.9305]
[1778745495905,34.34,79793.01,5.7,-0.29454,0.00014,24.94772]
[1778745497070,34.34,79793.1,5.7,-0.29453,0.00014,24.94721]
[1778745497134,34.34,79793.1,5.7,-0.29453,0.00014,24.94721]
[1778745497578,34.34,79793.46,5.7,-0.29448,0.00014,24.94532]
[1778745497651,34.34,79793.46,5.7,-0.29448,0.00014,24.94532]
[1778745497679,34.34,79793.46,5.7,-0.29448,0.00014,24.94532]
[1778745497770,34.34,79793.46,5.7,-0.29448,0.00014,24.94532]
[1778745498290,34.34,79793.46,5.7,-0.29448,0.00014,24.94532]
[1778745498297,34.34,79793.46,5.7,-0.29448,0.00014,24.94532]
[1778745497815,34.34,79781.44,5.7,-0.29615,0.00014,25.0065]
[1778745498385,34.34,79781.44,5.7,-0.29615,0.00014,25.0065]
[1778745499685,34.34,79774.75,5.7,-0.29708,0.00014,25.0405]
[1778745501165,34.34,79771.92,5.7,-0.29748,0.00014,25.05488]
[1778745504366,34.34,79771.77,5.7,-0.2975,0.00014,25.05591]
[1778745509668,34.35,79770.18,5.7,-0.29774,0.00014,25.06432]
[1778745514703,34.35,79771.35,5.7,-0.29756,0.00014,25.0551]
[1778745518278,34.35,79770.91,5.7,-0.29763,0.00014,25.05747]
[1778745527794,34.35,79767.22,5.7,-0.29816,0.00014,25.07669]
[1778745532829,34.35,79765.46,5.7,-0.29841,0.00014,25.08582]
[1778745540344,34.36,79764.92,5.7,-0.29849,0.00014,25.08875]
[1778745542166,34.36,79764.92,5.7,-0.2985,0.00014,25.08897]
[1778745542676,34.36,79762.25,5.7,-0.29887,0.00014,25.10243]
[1778745543555,34.36,79758.12,5.7,-0.29945,0.00014,25.12316]
[1778745543924,34.36,79758.12,5.7,-0.29945,0.00014,25.12316]
[1778745543970,34.36,79758.12,5.7,-0.29945,0.00014,25.12316]
[1778745544363,34.36,79758.12,5.7,-0.29945,0.00014,25.12316]
[1778745549948,34.36,79759.87,5.7,-0.29921,0.00014,25.11464]
[1778745554985,34.36,79759.89,5.7,-0.29921,0.00014,25.11474]
[1778745560020,34.36,79759.06,5.7,-0.29934,0.00014,25.11911]
[1778745565056,34.36,79760.22,5.7,-0.29918,0.00014,25.11352]
[1778745568077,34.36,79749.69,5.7,-0.30066,0.00014,25.1662]
[1778745570174,34.36,79746.56,5.7,-0.30109,0.00014,25.18175]
[1778745571094,34.36,79745.11,5.7,-0.3013,0.00014,25.18893]
[1778745574040,34.36,79738.81,5.7,-0.30216,0.00014,25.2163]
[1778745574294,34.36,79738.81,5.7,-0.30216,0.00014,25.2163]
[1778745574337,34.36,79725.68,5.7,-0.304,0.00014,25.28089]
[1778745574633,34.36,79725.68,5.7,-0.304,0.00014,25.28089]
[1778745575412,34.36,79716.21,5.7,-0.30533,0.00014,25.32689]
[1778745579891,34.36,79710.72,5.7,-0.30609,0.00014,25.353]
[1778745580078,34.36,79710.72,5.7,-0.30609,0.00014,25.353]
[1778745586209,34.35,79709.22,5.7,-0.30626,0.00014,25.35871]
[1778745588311,34.35,79710.01,5.7,-0.30614,0.00014,25.35464]
[1778745589574,34.34,79709.62,5.7,-0.30618,0.00014,25.35606]
[1778745590624,34.34,79708.37,5.7,-0.30635,0.00014,25.36189]
[1778745592662,34.34,79708.92,5.7,-0.30626,0.00014,25.35874]
[1778745594384,34.34,79708.92,5.7,-0.30625,0.00014,25.3585]
[1778745595604,34.33,79714.8,5.7,-0.30541,0.00014,25.32939]
[1778745595604,34.33,79714.8,5.7,-0.30541,0.00014,25.32939]
[1778745599012,34.33,79714.55,5.7,-0.30542,0.00014,25.32992]
[1778745599221,34.33,79714.55,5.7,-0.30542,0.00014,25.32992]
[1778745600020,34.33,79714.89,5.7,-0.30537,0.00014,25.32803]
[1778745600713,34.33,79712.95,5.7,-0.30564,0.00014,25.33726]
[1778745600069,34.33,79712.95,5.7,-0.30564,0.00014,25.33726]
[1778745610547,34.33,79712.95,5.7,-0.30564,0.00014,25.33726]
[1778745611401,34.33,79724.9,5.7,-0.30395,0.00014,25.27881]
[1778745615258,34.33,79721.41,5.7,-0.30444,0.00014,25.29592]
[1778745615321,34.33,79721.41,5.7,-0.30444,0.00014,25.29592]
[1778745616197,34.33,79721.56,5.7,-0.30442,0.00014,25.29519]
[1778745616540,34.33,79721.73,5.7,-0.3044,0.00014,25.29436]
[1778745616613,34.33,79721.73,5.7,-0.3044,0.00014,25.29436]
[1778745622806,34.33,79722.85,5.7,-0.30424,0.00014,25.28887]
[1778745626208,34.33,79721.86,5.7,-0.30438,0.00014,25.29372]
[1778745629546,34.33,79732.87,5.7,-0.30283,0.00014,25.23957]
[1778745630553,34.33,79742.81,5.7,-0.30143,0.00014,25.19037]
[1778745633574,34.33,79730.61,5.7,-0.30313,0.00014,25.24707]
[1778745634588,34.33,79730.61,5.7,-0.30313,0.00014,25.24707]
[1778745640625,34.33,79720.71,5.7,-0.30452,0.00014,25.29571]
[1778745642629,34.33,79719.5,5.7,-0.30469,0.00014,25.30163]
[1778745642875,34.33,79719.5,5.7,-0.30469,0.00014,25.30163]
[1778745650695,34.33,79730.4,5.7,-0.30316,0.00014,25.2481]
[1778745651702,34.33,79740.48,5.7,-0.30173,0.00014,25.19809]
[1778745652796,34.33,79740.48,5.7,-0.30173,0.00014,25.19809]
[1778745657744,34.32,79730.75,5.7,-0.30308,0.00014,25.24547]
[1778745662779,34.32,79723.83,5.7,-0.30404,0.00014,25.27885]
[1778745663990,34.32,79723.83,5.7,-0.30404,0.00014,25.27885]
[1778745664852,34.32,79722.83,5.7,-0.30418,0.00014,25.2836]
[1778745667793,34.32,79722.51,5.7,-0.30421,0.00014,25.28471]
[1778745668887,34.32,79722.48,5.7,-0.30421,0.00014,25.2847]
[1778745669836,34.31,79722.02,5.7,-0.30427,0.00014,25.28681]
[1778745673063,34.31,79719.56,5.7,-0.30461,0.00014,25.2984]
[1778745678525,34.31,79709.17,5.7,-0.30607,0.00014,25.3488]
[1778745685404,34.3,79712.47,5.7,-0.30556,0.00014,25.33145]
[1778745688782,34.3,79710.49,5.7,-0.30583,0.00014,25.34075]
[1778745688970,34.3,79709.35,5.7,-0.30599,0.00014,25.34626]
[1778745694005,34.3,79706.3,5.7,-0.30641,0.00014,25.35766]
[1778745697659,34.3,79707.33,5.7,-0.30627,0.00014,25.35278]
[1778745698033,34.3,79707.53,5.7,-0.30624,0.00014,25.35186]
[1778745700691,34.3,79707.67,5.7,-0.30621,0.00014,25.35072]
[1778745703157,34.3,79708.8,5.7,-0.30604,0.00014,25.34476]
[1778745705702,34.29,79703.97,5.7,-0.3067,0.00014,25.36756]
[1778745711124,34.29,79711.88,5.7,-0.30555,0.00014,25.32775]
[1778745716092,34.28,79711.0,5.7,-0.30565,0.00014,25.33123]
[1778745720368,34.28,79711.21,5.7,-0.3056,0.00014,25.32937]
[1778745720387,34.28,79711.31,5.7,-0.30558,0.00014,25.32868]
[1778745722492,34.28,79706.39,5.7,-0.30628,0.00014,25.35275]
[1778745722516,34.28,79703.66,5.7,-0.30667,0.00014,25.36608]
[1778745724216,34.28,79691.45,5.7,-0.3084,0.00014,25.42531]
[1778745724867,34.28,79691.45,5.7,-0.3084,0.00014,25.42531]
[1778745730258,34.28,79684.74,5.7,-0.30937,0.00014,25.4581]
[1778745733205,34.28,79683.73,5.7,-0.30952,0.00014,25.46311]
[1778745733279,34.28,79682.1,5.7,-0.30976,0.00014,25.47099]
[1778745733661,34.28,79682.1,5.7,-0.30976,0.00014,25.47099]
[1778745733699,34.28,79682.1,5.7,-0.30976,0.00014,25.47099]
[1778745734174,34.28,79682.1,5.7,-0.30976,0.00014,25.47099]
[1778745734372,34.28,79682.1,5.7,-0.30976,0.00014,25.47099]
[1778745734473,34.28,79667.39,5.7,-0.31186,0.00014,25.54129]
[1778745735603,34.28,79667.39,5.7,-0.31186,0.00014,25.54129]
[1778745735616,34.28,79662.67,5.7,-0.31254,0.00014,25.56377]
[1778745736042,34.28,79662.67,5.7,-0.31254,0.00014,25.56377]
[1778745736049,34.28,79662.67,5.7,-0.31254,0.00014,25.56377]
[1778745736286,34.28,79662.67,5.7,-0.31254,0.00014,25.56377]
[1778745738314,34.29,79651.68,5.7,-0.31412,0.00014,25.61582]
[1778745740584,34.29,79651.01,5.7,-0.31422,0.00014,25.61903]
[1778745740588,34.29,79651.01,5.7,-0.31422,0.00014,25.61903]
[1778745745363,34.29,79634.89,5.7,-0.31654,0.00014,25.6945]
[1778745749391,34.29,79642.82,5.7,-0.31541,0.00014,25.65772]
[1778745754426,34.29,79651.04,5.7,-0.31422,0.00014,25.61597]
[1778745759462,34.29,79650.32,5.7,-0.31433,0.00014,25.61975]
[1778745763491,34.3,79636.13,5.7,-0.31638,0.00014,25.6862]
[1778745768212,34.3,79634.42,5.7,-0.31663,0.00014,25.69421]
[1778745768214,34.3,79634.42,5.7,-0.31663,0.00014,25.69421]
[1778745773561,34.3,79635.29,5.7,-0.3165,0.00014,25.69024]
[1778745774246,34.3,79635.29,5.7,-0.3165,0.00014,25.69024]
[1778745774255,34.3,79635.29,5.7,-0.3165,0.00014,25.69024]
[1778745779603,34.3,79642.03,5.7,-0.31554,0.00014,25.65922]
[1778745781133,34.3,79641.8,5.7,-0.31558,0.00014,25.66034]
[1778745781135,34.3,79641.8,5.7,-0.31558,0.00014,25.66034]
[1778745786652,34.3,79641.93,5.7,-0.31557,0.00014,25.66003]
[1778745791687,34.3,79644.37,5.7,-0.31522,0.00014,25.64885]
[1778745796722,34.3,79637.2,5.7,-0.31626,0.00014,25.6824]
[1778745798736,34.3,79647.95,5.7,-0.31472,0.00014,25.63239]
[1778745803771,34.3,79640.77,5.7,-0.31575,0.00014,25.66601]
[1778745807021,34.3,79640.45,5.7,-0.3158,0.00014,25.66752]
[1778745807074,34.3,79640.45,5.7,-0.3158,0.00014,25.66752]
[1778745812834,34.3,79637.99,5.7,-0.31613,0.00014,25.6754]
[1778745817870,34.3,79648.45,5.7,-0.31463,0.00014,25.62669]
[1778745822905,34.31,79649.75,5.7,-0.31445,0.00014,25.62086]
[1778745827525,34.31,79648.73,5.7,-0.3146,0.00014,25.62575]
[1778745832976,34.31,79644.16,5.7,-0.31527,0.00014,25.6473]
[1778745834212,34.31,79644.16,5.7,-0.31527,0.00014,25.6473]
[1778745835600,34.31,79644.05,5.7,-0.31528,0.00014,25.64784]
[1778745841032,34.31,79639.51,5.7,-0.31594,0.00014,25.66908]
[1778745842364,34.31,79639.51,5.7,-0.31594,0.00014,25.66908]
[1778745847590,34.31,79633.21,5.7,-0.31684,0.00014,25.69828]
[1778745850850,34.31,79626.9,5.7,-0.31775,0.00014,25.72729]
[1778745854188,34.31,79629.43,5.7,-0.31738,0.00014,25.71552]
[1778745860166,34.31,79633.3,5.7,-0.31682,0.00014,25.69756]
[1778745862573,34.31,79633.94,5.7,-0.31673,0.00014,25.69459]
[1778745868222,34.31,79634.65,5.7,-0.31662,0.00014,25.69123]
[1778745870148,34.31,79635.72,5.7,-0.31647,0.00014,25.68626]
[1778745875271,34.31,79637.75,5.7,-0.31616,0.00014,25.67325]
[1778745877328,34.31,79638.21,5.7,-0.31609,0.00014,25.67112]
[1778745883327,34.31,79640.08,5.7,-0.31583,0.00014,25.66255]
[1778745885187,34.31,79638.11,5.7,-0.31611,0.00014,25.67171]
[1778745885248,34.31,79638.11,5.7,-0.31611,0.00014,25.67171]
[1778745885341,34.31,79642.28,5.7,-0.31551,0.00014,25.65233]
[1778745887746,34.31,79649.59,5.7,-0.31446,0.00014,25.61814]
[1778745891704,34.31,79651.14,5.7,-0.31424,0.00014,25.61072]
[1778745893397,34.31,79639.45,5.7,-0.31591,0.00014,25.6651]
[1778745898626,34.3,79639.28,5.7,-0.31592,0.00014,25.66557]
[1778745898685,34.3,79638.92,5.7,-0.31597,0.00014,25.66716]
[1778745903468,34.3,79631.07,5.7,-0.3171,0.00014,25.7035]
[1778745905273,34.3,79629.63,5.7,-0.31731,0.00014,25.71013]
[1778745909510,34.3,79620.65,5.7,-0.3186,0.00014,25.75126]
[1778745910495,34.3,79620.65,5.7,-0.3186,0.00014,25.75126]
[1778745916559,34.3,79612.62,5.7,-0.31974,0.00014,25.7874]
[1778745921198,34.29,79608.69,5.7,-0.3203,0.00014,25.80488]
[1778745926629,34.29,79609.37,5.7,-0.32018,0.00014,25.80117]
[1778745931664,34.29,79607.79,5.7,-0.32038,0.00014,25.80429]
[1778745935692,34.29,79615.79,5.7,-0.31921,0.00014,25.76747]
[1778745938847,34.28,79616.29,5.7,-0.31913,0.00014,25.76501]
[1778745944755,34.28,79619.92,5.7,-0.3186,0.00014,25.74807]
[1778745946297,34.28,79625.21,5.7,-0.31783,0.00014,25.72371]
[1778745946769,34.28,79626.49,5.7,-0.31765,0.00014,25.71779]
[1778745951804,34.28,79629.86,5.7,-0.31715,0.00014,25.70175]
[1778745955292,34.28,79630.28,5.7,-0.31708,0.00014,25.69954]
[1778745960661,34.27,79623.28,5.7,-0.31808,0.00014,25.73143]
[1778745960760,34.27,79623.16,5.7,-0.31809,0.00014,25.73176]
[1778745961056,34.27,79623.16,5.7,-0.31809,0.00014,25.73176]
[1778745961761,34.27,79623.16,5.7,-0.31809,0.00014,25.73176]
[1778745964767,34.27,79622.55,5.7,-0.31817,0.00014,25.7345]
[1778745964845,34.27,79622.76,5.7,-0.31814,0.00014,25.73348]
[1778745968875,34.27,79623.16,5.7,-0.31807,0.00014,25.73121]
[1778745968880,34.27,79623.16,5.7,-0.31807,0.00014,25.73121]
[1778745968925,34.27,79623.65,5.7,-0.318,0.00014,25.72882]
[1778745970930,34.27,79623.44,5.7,-0.31803,0.00014,25.72976]
[1778745970938,34.27,79622.86,5.7,-0.31811,0.00014,25.7324]
[1778745973446,34.27,79627.44,5.7,-0.31745,0.00014,25.71126]
[1778745978995,34.26,79620.73,5.7,-0.31839,0.00014,25.74112]
[1778745984030,34.26,79621.04,5.7,-0.31832,0.00014,25.73888]
[1778745989065,34.25,79626.97,5.7,-0.31744,0.00014,25.7108]
[1778745994100,34.25,79627.13,5.7,-0.31738,0.00014,25.70568]
[1778745995587,34.25,79627.13,5.7,-0.31738,0.00014,25.70568]
[1778745995688,34.25,79627.2,5.7,-0.31736,0.00014,25.70522]
[1778745999811,34.25,79628.41,5.7,-0.31719,0.00014,25.69961]
[1778746004948,34.25,79635.37,5.7,-0.31619,0.00014,25.66745]
[1778746004975,34.25,79635.37,5.7,-0.31619,0.00014,25.66745]
[1778746005677,34.25,79636.15,5.7,-0.31608,0.00014,25.66386]
[1778746006411,34.25,79636.15,5.7,-0.31608,0.00014,25.66386]
[1778746009796,34.24,79640.8,5.7,-0.31539,0.00014,25.64162]
[1778746015248,34.24,79644.02,5.7,-0.31489,0.00014,25.62529]
[1778746021290,34.23,79646.17,5.7,-0.31455,0.00014,25.61427]
[1778746024365,34.23,79643.29,5.7,-0.31496,0.00014,25.62742]
[1778746030353,34.22,79645.38,5.7,-0.31462,0.00014,25.61646]
[1778746035389,34.22,79645.79,5.7,-0.31454,0.00014,25.61375]
[1778746040428,34.21,79643.63,5.7,-0.31483,0.00014,25.62307]
[1778746045462,34.21,79643.46,5.7,-0.31483,0.00014,25.62305]
[1778746050497,34.2,79639.61,5.7,-0.31536,0.00014,25.64022]
[1778746055532,34.2,79648.18,5.7,-0.31408,0.00014,25.59561]
[1778746058254,34.19,79649.41,5.7,-0.3139,0.00014,25.58956]
[1778746058878,34.19,79649.41,5.7,-0.3139,0.00014,25.58956]
[1778746060581,34.19,79651.69,5.7,-0.31357,0.00014,25.57856]
[1778746064703,34.19,79652.91,5.7,-0.31338,0.00014,25.57237]
[1778746067193,34.19,79653.8,5.7,-0.31324,0.00014,25.56786]
[1778746069290,34.19,79655.55,5.7,-0.31298,0.00014,25.55937]
[1778746069341,34.19,79655.55,5.7,-0.31298,0.00014,25.55937]
[1778746069472,34.19,79655.55,5.7,-0.31298,0.00014,25.55937]
[1778746069997,34.19,79659.13,5.7,-0.31247,0.00014,25.54232]
[1778746070280,34.19,79659.13,5.7,-0.31247,0.00014,25.54232]
[1778746071592,34.19,79661.96,5.7,-0.31206,0.00014,25.5288]
[1778746072507,34.18,79669.8,5.7,-0.31093,0.00014,25.49137]
[1778746073617,34.18,79674.19,5.7,-0.3103,0.00014,25.47021]
[1778746073752,34.18,79674.19,5.7,-0.3103,0.00014,25.47021]
[1778746075447,34.18,79678.42,5.7,-0.30969,0.00014,25.44959]
[1778746076564,34.18,79679.44,5.7,-0.30954,0.00014,25.44453]
[1778746079224,34.18,79679.32,5.7,-0.30954,0.00014,25.44463]
[1778746079508,34.18,79679.32,5.7,-0.30954,0.00014,25.44463]
[1778746079530,34.18,79679.32,5.7,-0.30954,0.00014,25.44463]
[1778746079558,34.18,79679.32,5.7,-0.30954,0.00014,25.44463]
[1778746079701,34.18,79683.56,5.7,-0.30893,0.00014,25.42406]
[1778746080105,34.18,79683.56,5.7,-0.30893,0.00014,25.42406]
[1778746080406,34.18,79683.56,5.7,-0.30893,0.00014,25.42406]
[1778746083366,34.17,79687.31,5.7,-0.30837,0.00014,25.40522]
[1778746084616,34.17,79686.61,5.7,-0.30847,0.00014,25.40838]
[1778746084736,34.17,79685.96,5.7,-0.30855,0.00014,25.41129]
[1778746088764,34.17,79677.79,5.7,-0.3097,0.00014,25.44998]
[1778746093799,34.16,79677.98,5.7,-0.30965,0.00014,25.44815]
[1778746094925,34.16,79677.98,5.7,-0.30965,0.00014,25.44815]
[1778746098904,34.16,79681.74,5.7,-0.30909,0.00014,25.42922]
[1778746098934,34.16,79682.66,5.7,-0.30895,0.00014,25.42459]
[1778746102404,34.15,79683.9,5.7,-0.30875,0.00014,25.41788]
[1778746104829,34.15,79683.87,5.7,-0.30875,0.00014,25.41757]
[1778746109911,34.14,79685.76,5.7,-0.30844,0.00014,25.40709]
[1778746114833,34.14,79685.36,5.7,-0.30845,0.00014,25.40448]
[1778746119981,34.13,79684.87,5.7,-0.30848,0.00014,25.4055]
[1778746125017,34.12,79684.93,5.7,-0.30844,0.00014,25.40409]
[1778746129288,34.12,79684.94,5.7,-0.30844,0.00014,25.40382]
[1778746134774,34.11,79685.34,5.7,-0.30834,0.00014,25.40032]
[1778746138450,34.11,79686.21,5.7,-0.30819,0.00014,25.39522]
[1778746139731,34.1,79689.15,5.7,-0.30776,0.00014,25.38051]
[1778746142147,34.1,79696.98,5.7,-0.30663,0.00014,25.34196]
[1778746143144,34.1,79706.3,5.7,-0.30529,0.00014,25.29593]
[1778746148179,34.1,79707.98,5.7,-0.30503,0.00014,25.28695]
[1778746154221,34.09,79708.49,5.7,-0.30494,0.00014,25.28358]
[1778746159256,34.09,79707.95,5.7,-0.30499,0.00014,25.2855]
[1778746164291,34.08,79708.95,5.7,-0.30482,0.00014,25.27962]
[1778746169326,34.08,79711.29,5.7,-0.30447,0.00014,25.26734]
[1778746175368,34.07,79711.19,5.7,-0.30444,0.00014,25.2634]
[1778746180403,34.07,79711.73,5.7,-0.30435,0.00014,25.26016]
[1778746182572,34.07,79711.73,5.7,-0.30435,0.00014,25.26016]
[1778746183262,34.07,79711.58,5.7,-0.30437,0.00014,25.26069]
[1778746185529,34.07,79720.77,5.7,-0.30306,0.00014,25.21497]
[1778746185673,34.07,79720.77,5.7,-0.30306,0.00014,25.21497]
[1778746186894,34.07,79723.41,5.7,-0.30268,0.00014,25.20177]
[1778746187474,34.07,79728.92,5.7,-0.3019,0.00014,25.17425]
[1778746192910,34.07,79723.7,5.7,-0.30263,0.00014,25.20015]
[1778746193940,34.07,79723.79,5.7,-0.30262,0.00014,25.19965]
[1778746194583,34.07,79717.03,5.7,-0.30358,0.00014,25.23319]
[1778746197279,34.07,79724.53,5.7,-0.30251,0.00014,25.1957]
[1778746199108,34.06,79732.93,5.7,-0.30131,0.00014,25.15368]
[1778746200239,34.06,79733.76,5.7,-0.3012,0.00014,25.14951]
[1778746200543,34.06,79734.47,5.7,-0.3011,0.00014,25.14595]
[1778746205403,34.06,79734.08,5.7,-0.30113,0.00014,25.14708]
[1778746205826,34.06,79734.08,5.7,-0.30113,0.00014,25.14708]
[1778746205891,34.06,79733.99,5.7,-0.30114,0.00014,25.14732]
[1778746207091,34.06,79733.99,5.7,-0.30114,0.00014,25.14732]
[1778746208955,34.06,79731.93,5.7,-0.30143,0.00014,25.15767]
[1778746213894,34.06,79735.92,5.7,-0.30087,0.00014,25.13769]
[1778746213902,34.06,79735.92,5.7,-0.30087,0.00014,25.13769]
[1778746213926,34.06,79738.71,5.7,-0.30047,0.00014,25.1237]
[1778746216658,34.06,79748.2,5.7,-0.29911,0.00014,25.07508]
[1778746217879,34.06,79748.2,5.7,-0.29911,0.00014,25.07508]
[1778746219685,34.05,79748.08,5.7,-0.29912,0.00014,25.07525]
[1778746220685,34.05,79748.78,5.7,-0.29901,0.00014,25.07149]
[1778746223564,34.05,79753.02,5.7,-0.2984,0.00014,25.04937]
[1778746228742,34.04,79756.13,5.7,-0.29793,0.00014,25.03247]
[1778746232779,34.04,79756.34,5.7,-0.29786,0.00014,25.0272]
[1778746232840,34.04,79757.77,5.7,-0.29766,0.00014,25.01975]
[1778746234064,34.04,79757.77,5.7,-0.29766,0.00014,25.01975]
[1778746234779,34.04,79758.62,5.7,-0.29754,0.00014,25.01556]
[1778746234784,34.04,79758.94,5.7,-0.29749,0.00014,25.01377]
[1778746236468,34.04,79759.14,5.7,-0.29746,0.00014,25.01259]
[1778746236477,34.04,79759.14,5.7,-0.29746,0.00014,25.01259]
[1778746236484,34.04,79759.14,5.7,-0.29746,0.00014,25.01259]
[1778746236508,34.04,79759.14,5.7,-0.29746,0.00014,25.01259]
[1778746237821,34.04,79763.61,5.7,-0.29683,0.00014,24.98962]
[1778746239484,34.04,79769.46,5.7,-0.296,0.00014,24.95941]
[1778746240728,34.04,79768.88,5.7,-0.29608,0.00014,24.96227]
[1778746240730,34.04,79768.88,5.7,-0.29608,0.00014,24.96227]
[1778746240745,34.04,79768.88,5.7,-0.29608,0.00014,24.96227]
[1778746240880,34.04,79768.88,5.7,-0.29608,0.00014,24.96227]
[1778746242556,34.04,79779.64,5.7,-0.29456,0.00014,24.90672]
[1778746242677,34.04,79779.64,5.7,-0.29456,0.00014,24.90672]
[1778746244706,34.03,79783.64,5.7,-0.294,0.00014,24.88594]
[1778746244798,34.03,79783.64,5.7,-0.294,0.00014,24.88594]
[1778746244854,34.03,79788.01,5.7,-0.29338,0.00014,24.86326]
[1778746246260,34.02,79795.68,5.7,-0.29222,0.00014,24.81982]
[1778746249992,33.99,79796.55,5.7,-0.29193,0.00014,24.80882]
[1778746251371,33.98,79796.35,5.7,-0.29195,0.00014,24.80925]
[1778746256938,33.96,79804.04,5.7,-0.29076,0.00014,24.76444]
[1778746261975,33.91,79811.93,5.7,-0.28937,0.00014,24.71127]
[1778746267010,33.88,79810.87,5.7,-0.2894,0.00014,24.71235]
[1778746272050,33.88,79813.58,5.7,-0.289,0.00014,24.69705]
[1778746277088,33.88,79805.58,5.7,-0.29009,0.00014,24.73843]
[1778746282000,33.85,79809.64,5.7,-0.28941,0.00014,24.71237]
[1778746283130,33.85,79822.88,5.7,-0.28752,0.00014,24.64008]
[1778746288165,33.82,79825.11,5.7,-0.28708,0.00014,24.62296]
[1778746290126,33.82,79825.37,5.7,-0.28702,0.00014,24.62071]
[1778746290203,33.82,79825.37,5.7,-0.28702,0.00014,24.62071]
[1778746290812,33.82,79825.37,5.7,-0.28702,0.00014,24.62071]
[1778746296560,33.81,79830.5,5.7,-0.28626,0.00014,24.58834]
[1778746296823,33.81,79830.5,5.7,-0.28626,0.00014,24.58834]
[1778746297027,33.81,79830.5,5.7,-0.28626,0.00014,24.58834]
[1778746297043,33.81,79841.91,5.7,-0.28466,0.00014,24.52658]
[1778746300981,33.81,79839.65,5.7,-0.28498,0.00014,24.539]
[1778746305284,33.81,79828.28,5.7,-0.28657,0.00014,24.60022]
[1778746308305,33.81,79818.95,5.7,-0.28786,0.00014,24.65]
[1778746312356,33.8,79813.52,5.7,-0.28856,0.00014,24.67662]
[1778746318375,33.77,79810.74,5.7,-0.28877,0.00014,24.68386]
[1778746320240,33.77,79810.74,5.7,-0.28877,0.00014,24.68386]
[1778746322753,33.75,79809.27,5.7,-0.28887,0.00014,24.68747]
[1778746331466,33.67,79798.33,5.7,-0.28999,0.00014,24.72917]
[1778746334833,33.67,79797.68,5.7,-0.29007,0.00014,24.73228]
[1778746340529,33.61,79790.14,5.7,-0.29085,0.00014,24.76094]
[1778746345564,33.59,79792.75,5.7,-0.29038,0.00014,24.74303]
[1778746346602,33.59,79792.75,5.7,-0.29038,0.00014,24.74303]
[1778746346933,33.59,79792.75,5.7,-0.29038,0.00014,24.74303]
[1778746351576,33.59,79793.31,5.7,-0.29028,0.00014,24.73935]
[1778746354590,33.59,79794.3,5.7,-0.29011,0.00014,24.73001]
[1778746355672,33.59,79794.33,5.7,-0.29011,0.00014,24.72972]
[1778746355745,33.59,79794.33,5.7,-0.29011,0.00014,24.72972]
[1778746361679,33.55,79791.59,5.7,-0.29029,0.00014,24.73629]
[1778746365168,33.54,79793.79,5.7,-0.28992,0.00014,24.72213]
[1778746367718,33.53,79802.24,5.7,-0.28869,0.00014,24.67549]
[1778746372249,33.53,79798.0,5.7,-0.28929,0.00014,24.698]
[1778746376208,33.53,79792.43,5.7,-0.29006,0.00014,24.72737]
[1778746382823,33.53,79791.56,5.7,-0.29016,0.00014,24.73113]
[1778746384955,33.52,79791.52,5.7,-0.29014,0.00014,24.73021]
[1778746388740,33.51,79792.68,5.7,-0.28994,0.00014,24.72252]
[1778746393900,33.49,79798.47,5.7,-0.28901,0.00014,24.68721]
[1778746398935,33.48,79800.14,5.7,-0.2887,0.00014,24.67523]
[1778746403970,33.47,79799.33,5.7,-0.28877,0.00014,24.67773]
[1778746409005,33.47,79798.22,5.7,-0.28892,0.00014,24.68349]
[1778746414040,33.47,79797.66,5.7,-0.28898,0.00014,24.68263]
[1778746420082,33.46,79797.15,5.7,-0.28901,0.00014,24.68372]
[1778746425117,33.46,79800.41,5.7,-0.28852,0.00014,24.6649]
[1778746430152,33.45,79797.49,5.7,-0.28889,0.00014,24.67921]
[1778746435187,33.44,79796.54,5.7,-0.289,0.00014,24.68318]
[1778746440230,33.44,79797.4,5.7,-0.28886,0.00014,24.67762]
[1778746445265,33.44,79797.94,5.7,-0.28877,0.00014,24.67445]
[1778746450300,33.44,79799.09,5.7,-0.28861,0.00014,24.66828]
[1778746455335,33.44,79798.77,5.7,-0.28866,0.00014,24.67004]
[1778746460370,33.44,79799.48,5.7,-0.28856,0.00014,24.66626]
[1778746465936,33.44,79799.57,5.7,-0.28855,0.00014,24.66583]
[1778746471447,33.44,79795.43,5.7,-0.28911,0.00014,24.68436]
[1778746473521,33.44,79794.93,5.7,-0.28918,0.00014,24.68702]
[1778746479446,33.43,79792.97,5.7,-0.28942,0.00014,24.69624]
[1778746484749,33.42,79793.01,5.7,-0.28938,0.00014,24.69426]
[1778746490192,33.42,79796.25,5.7,-0.28889,0.00014,24.67597]
[1778746490289,33.42,79796.22,5.7,-0.2889,0.00014,24.676]
[1778746491225,33.42,79796.22,5.7,-0.2889,0.00014,24.676]
[1778746495775,33.41,79801.61,5.7,-0.2881,0.00014,24.64581]
[1778746496746,33.41,79801.58,7.0,-0.2881,0.00014,24.64543]
[1778746496748,33.41,79801.58,7.0,-0.2881,0.00014,24.64543]
[1778746496753,33.41,79801.58,7.0,-0.2881,0.00014,24.64543]
[1778746496946,33.41,79801.58,7.0,-0.2881,0.00014,24.64543]
[1778746497047,33.41,79802.39,7.0,-0.28797,0.00014,24.64079]
[1778746501795,33.41,79805.84,7.0,-0.28748,0.00014,24.62196]
[1778746501839,33.41,79805.84,7.0,-0.28748,0.00014,24.62196]
[1778746507699,33.41,79806.0,7.0,-0.28745,0.00014,24.62087]
[1778746508796,33.41,79806.0,7.0,-0.28745,0.00014,24.62087]
[1778746508865,33.41,79806.0,7.0,-0.28745,0.00014,24.62087]
[1778746508937,33.41,79806.0,7.0,-0.28745,0.00014,24.62087]
[1778746511665,33.41,79814.33,7.0,-0.28627,0.00014,24.5753]
[1778746511713,33.41,79814.33,7.0,-0.28627,0.00014,24.5753]
[1778746511733,33.41,79814.14,7.0,-0.2863,0.00014,24.57635]
[1778746514275,33.41,79821.02,7.0,-0.28532,0.00014,24.53862]
[1778746515080,33.4,79822.9,7.0,-0.28505,0.00014,24.52815]
[1778746517796,33.4,79826.57,7.0,-0.28452,0.00014,24.50753]
[1778746517817,33.4,79826.57,7.0,-0.28452,0.00014,24.50753]
[1778746517871,33.4,79826.57,7.0,-0.28452,0.00014,24.50753]
[1778746517890,33.4,79826.57,7.0,-0.28452,0.00014,24.50753]
[1778746517909,33.4,79826.57,7.0,-0.28452,0.00014,24.50753]
[1778746518315,33.4,79826.57,7.0,-0.28452,0.00014,24.50753]
[1778746518794,33.4,79824.71,7.0,-0.28478,0.00014,24.51754]
[1778746518989,33.4,79824.71,7.0,-0.28478,0.00014,24.51754]
[1778746520490,33.4,79819.0,7.0,-0.28557,0.00014,24.54836]
[1778746522402,33.4,79818.5,7.0,-0.28564,0.00014,24.55088]
[1778746524088,33.4,79821.6,7.0,-0.2852,0.00014,24.53377]
[1778746530372,33.38,79826.14,7.0,-0.28446,0.00014,24.50486]
[1778746532801,33.38,79826.58,7.0,-0.28436,0.00014,24.4979]
[1778746533511,33.38,79825.76,7.0,-0.28447,0.00014,24.50213]
[1778746538600,33.37,79822.76,7.0,-0.28486,0.00014,24.51722]
[1778746538892,33.37,79822.76,7.0,-0.28486,0.00014,24.51722]
[1778746539027,33.37,79822.76,7.0,-0.28486,0.00014,24.51722]
[1778746539300,33.37,79822.76,7.0,-0.28486,0.00014,24.51722]
[1778746541945,33.37,79820.84,7.0,-0.28511,0.00014,24.52688]
[1778746542060,33.37,79820.84,7.0,-0.28511,0.00014,24.52688]
[1778746548408,33.33,79820.58,7.0,-0.28497,0.00014,24.52121]
[1778746554284,33.32,79820.0,7.0,-0.28495,0.00014,24.52025]
[1778746554331,33.32,79820.0,7.0,-0.28495,0.00014,24.52025]
[1778746558133,33.31,79822.51,7.0,-0.28456,0.00014,24.50503]
[1778746562102,33.31,79823.86,7.0,-0.28435,0.00014,24.49682]
[1778746562197,33.31,79823.86,7.0,-0.28435,0.00014,24.49682]
[1778746564794,33.3,79825.77,7.0,-0.28406,0.00014,24.48527]
[1778746564919,33.3,79825.77,7.0,-0.28406,0.00014,24.48527]
[1778746565965,33.3,79829.94,7.0,-0.28346,0.00014,24.46204]
[1778746566057,33.3,79829.94,7.0,-0.28346,0.00014,24.46204]
[1778746566190,33.3,79829.94,7.0,-0.28346,0.00014,24.46204]
[1778746566910,33.3,79834.38,7.0,-0.28283,0.00014,24.43729]
[1778746567335,33.3,79834.38,7.0,-0.28283,0.00014,24.43729]
[1778746570250,33.28,79835.48,7.0,-0.28258,0.00014,24.42699]
[1778746573469,33.28,79828.09,7.0,-0.2836,0.00014,24.46709]
[1778746573592,33.28,79828.09,7.0,-0.2836,0.00014,24.46709]
[1778746574435,33.28,79828.09,7.0,-0.2836,0.00014,24.46709]
[1778746577204,33.27,79825.55,7.0,-0.28394,0.00014,24.48042]
[1778746578485,33.27,79824.96,7.0,-0.28401,0.00014,24.48322]
[1778746582157,33.27,79824.88,7.0,-0.28401,0.00014,24.483]
[1778746582826,33.27,79825.26,7.0,-0.28395,0.00014,24.48068]
[1778746583391,33.27,79825.26,7.0,-0.28395,0.00014,24.48068]
[1778746583857,33.27,79824.88,7.0,-0.284,0.00014,24.48255]
[1778746584370,33.27,79824.88,7.0,-0.284,0.00014,24.48255]
[1778746584650,33.27,79824.88,7.0,-0.28399,0.00014,24.48233]
[1778746584776,33.27,79824.88,7.0,-0.28399,0.00014,24.48233]
[1778746585299,33.27,79824.88,7.0,-0.28399,0.00014,24.48233]
[1778746585899,33.27,79824.85,7.0,-0.28399,0.00014,24.48227]
[1778746590282,33.26,79820.29,7.0,-0.28461,0.00014,24.50642]
[1778746592807,33.26,79820.45,7.0,-0.28455,0.00014,24.50109]
[1778746592947,33.26,79820.45,7.0,-0.28455,0.00014,24.50109]
[1778746592956,33.26,79820.45,7.0,-0.28455,0.00014,24.50109]
[1778746595029,33.26,79820.65,7.0,-0.28451,0.00014,24.49951]
[1778746597417,33.25,79820.77,7.0,-0.28448,0.00014,24.49837]
[1778746597923,33.25,79820.77,7.0,-0.28448,0.00014,24.49837]
[1778746598332,33.25,79820.77,7.0,-0.28448,0.00014,24.49837]
[1778746599253,33.25,79820.63,7.0,-0.28449,0.00014,24.49866]
[1778746599446,33.25,79820.63,7.0,-0.28449,0.00014,24.49866]
[1778746601207,33.25,79820.63,7.0,-0.28448,0.00014,24.49843]
[1778746601746,33.25,79820.76,7.0,-0.28445,0.00014,24.49724]
[1778746602606,33.25,79820.98,7.0,-0.28442,0.00014,24.49579]
[1778746603356,33.25,79820.98,7.0,-0.28442,0.00014,24.49579]
[1778746604340,33.25,79823.47,7.0,-0.28406,0.00014,24.48184]
[1778746609414,33.24,79825.82,7.0,-0.2837,0.00014,24.46765]
[1778746612453,33.24,79828.18,7.0,-0.28336,0.00014,24.45425]
[1778746615381,33.24,79828.91,7.0,-0.28324,0.00014,24.4497]
[1778746620491,33.23,79828.13,7.0,-0.28333,0.00014,24.45302]
[1778746626485,33.23,79831.97,7.0,-0.28277,0.00014,24.43097]
[1778746629426,33.23,79823.54,7.0,-0.28395,0.00014,24.47711]
[1778746632050,33.23,79822.0,7.0,-0.28415,0.00014,24.48523]
[1778746634997,33.22,79822.32,7.0,-0.2841,0.00014,24.48292]
[1778746638565,33.22,79822.9,7.0,-0.28399,0.00014,24.47885]
[1778746641514,33.22,79822.71,7.0,-0.28402,0.00014,24.4799]
[1778746648864,33.21,79828.5,7.0,-0.28317,0.00014,24.44645]
[1778746655099,33.21,79829.15,7.0,-0.28304,0.00014,24.43837]
[1778746659019,33.21,79822.95,7.0,-0.28389,0.00014,24.47192]
[1778746660505,33.21,79823.09,7.0,-0.28387,0.00014,24.47098]
[1778746661964,33.21,79822.9,7.0,-0.28389,0.00014,24.47186]
[1778746666007,33.2,79821.93,7.0,-0.28401,0.00014,24.47635]
[1778746666293,33.2,79821.93,7.0,-0.28401,0.00014,24.47635]
[1778746671856,33.2,79823.38,7.0,-0.28377,0.00014,24.46713]
[1778746675430,33.19,79823.26,7.0,-0.28378,0.00014,24.46745]
[1778746678381,33.19,79815.39,7.0,-0.28488,0.00014,24.5103]
[1778746679447,33.19,79815.46,7.0,-0.28487,0.00014,24.5097]
[1778746684949,33.18,79814.4,7.0,-0.28498,0.00014,24.514]
[1778746689983,33.18,79814.42,7.0,-0.28495,0.00014,24.51282]
[1778746693579,33.18,79814.7,7.0,-0.2849,0.00014,24.51085]
[1778746698936,33.17,79815.08,7.0,-0.28482,0.00014,24.5075]
[1778746700899,33.17,79814.93,7.0,-0.28483,0.00014,24.50792]
[1778746701303,33.17,79814.93,7.0,-0.28483,0.00014,24.50792]
[1778746704537,33.17,79815.92,7.0,-0.28467,0.00014,24.50186]
[1778746704817,33.17,79816.15,7.0,-0.28463,0.00014,24.50039]
[1778746706948,33.17,79816.64,7.0,-0.28456,0.00014,24.4973]
[1778746708589,33.16,79814.37,7.0,-0.28487,0.00014,24.50962]
[1778746709761,33.16,79811.49,7.0,-0.28527,0.00014,24.52511]
[1778746712361,33.16,79808.26,7.0,-0.2857,0.00014,24.53873]
[1778746718179,33.15,79804.18,7.0,-0.28624,0.00014,24.55941]
[1778746723214,33.15,79803.72,7.0,-0.28627,0.00014,24.56073]
[1778746725480,33.15,79803.2,7.0,-0.28634,0.00014,24.56334]
[1778746730017,33.14,79800.99,7.0,-0.28662,0.00014,24.57421]
[1778746731958,33.14,79801.07,7.0,-0.2866,0.00014,24.57327]
[1778746733443,33.14,79800.92,7.0,-0.28662,0.00014,24.57385]
[1778746733919,33.14,79800.02,7.0,-0.28674,0.00014,24.57853]
[1778746736906,33.13,79799.98,7.0,-0.28673,0.00014,24.57801]
[1778746738864,33.13,79799.78,7.0,-0.28674,0.00014,24.57863]
[1778746740245,33.13,79799.16,7.0,-0.28682,0.00014,24.58179]
[1778746740401,33.13,79799.16,7.0,-0.28682,0.00014,24.58179]
[1778746740468,33.13,79799.16,7.0,-0.28682,0.00014,24.58179]
[1778746740925,33.13,79798.8,7.0,-0.28688,0.00014,24.58384]
[1778746740928,33.13,79798.8,7.0,-0.28688,0.00014,24.58384]
[1778746741807,33.13,79806.75,7.0,-0.28574,0.00014,24.54014]
[1778746743786,33.13,79811.46,7.0,-0.28507,0.00014,24.51415]
[1778746746479,33.13,79812.63,7.0,-0.28491,0.00014,24.50766]
[1778746746894,33.13,79812.81,7.0,-0.28488,0.00014,24.50665]
[1778746747947,33.13,79812.01,7.0,-0.28499,0.00014,24.51088]
[1778746748920,33.13,79812.09,7.0,-0.28498,0.00014,24.51042]
[1778746749432,33.13,79812.09,7.0,-0.28498,0.00014,24.51042]
[1778746749975,33.13,79812.17,7.0,-0.28497,0.00014,24.50995]
[1778746750835,33.13,79812.17,7.0,-0.28497,0.00014,24.50993]
[1778746755286,33.13,79811.88,7.0,-0.285,0.00014,24.51142]
[1778746756041,33.13,79811.95,7.0,-0.28499,0.00014,24.51101]
[1778746759905,33.13,79807.59,7.0,-0.28561,0.00014,24.53488]
[1778746760811,33.13,79806.09,7.0,-0.28582,0.00014,24.54307]
[1778746761983,33.13,79806.19,7.0,-0.2858,0.00014,24.54229]
[1778746764223,33.12,79806.52,7.0,-0.28575,0.00014,24.54019]
[1778746765364,33.12,79805.92,7.0,-0.28583,0.00014,24.54327]
[1778746768716,33.12,79806.07,7.0,-0.2858,0.00014,24.54203]
[1778746772914,33.12,79805.55,7.0,-0.28584,0.00014,24.54092]
[1778746778606,33.12,79806.83,7.0,-0.28565,0.00014,24.5335]
[1778746783641,33.12,79806.83,7.0,-0.28564,0.00014,24.53322]
[1778746788676,33.12,79802.86,7.0,-0.2862,0.00014,24.55473]
[1778746789176,33.12,79802.86,7.0,-0.2862,0.00014,24.55473]
[1778746789324,33.12,79802.86,7.0,-0.2862,0.00014,24.55473]
[1778746795548,33.11,79800.37,7.0,-0.28655,0.00014,24.56801]
[1778746800765,33.11,79799.0,7.0,-0.28673,0.00014,24.57498]
[1778746805797,33.11,79798.59,7.0,-0.28678,0.00014,24.57688]
[1778746810832,33.11,79796.54,7.0,-0.28706,0.00014,24.58779]
[1778746815867,33.11,79793.37,7.0,-0.28751,0.00014,24.60474]
[1778746820442,33.11,79793.2,7.0,-0.28753,0.00014,24.6055]
[1778746822649,33.11,79793.02,7.0,-0.28754,0.00014,24.60623]
[1778746827951,33.11,79785.57,7.0,-0.28862,0.00014,24.64724]
[1778746832987,33.11,79784.85,7.0,-0.28871,0.00014,24.64787]
[1778746838023,33.11,79784.69,7.0,-0.28872,0.00014,24.64817]
[1778746845072,33.1,79784.56,7.0,-0.2887,0.00014,24.64735]
[1778746850454,33.1,79783.65,7.0,-0.28882,0.00014,24.65182]
[1778746852121,33.1,79774.41,7.0,-0.29013,0.00014,24.70146]
[1778746854688,33.09,79771.01,7.0,-0.29059,0.00014,24.71893]
[1778746855142,33.09,79771.83,7.0,-0.29047,0.00014,24.71433]
[1778746855842,33.09,79771.83,7.0,-0.29047,0.00014,24.71433]
[1778746856039,33.09,79771.83,7.0,-0.29047,0.00014,24.71433]
[1778746856152,33.09,79770.72,7.0,-0.29063,0.00014,24.72026]
[1778746861192,33.07,79770.54,7.0,-0.29057,0.00014,24.71777]
[1778746866227,33.05,79759.75,7.0,-0.29198,0.00014,24.7702]
[1778746871262,33.04,79758.44,7.0,-0.29211,0.00014,24.77518]
[1778746873412,33.03,79758.0,7.0,-0.29214,0.00014,24.77609]
[1778746873478,33.02,79756.74,7.0,-0.29228,0.00014,24.78144]
[1778746879318,32.99,79756.32,7.0,-0.29218,0.00014,24.77739]
[1778746884353,32.99,79754.29,7.0,-0.29244,0.00014,24.78694]
[1778746887031,32.99,79753.69,7.0,-0.29252,0.00014,24.78998]
[1778746887299,32.99,79753.69,7.0,-0.29252,0.00014,24.78998]
[1778746893417,32.98,79748.08,7.0,-0.29329,0.00014,24.81558]
[1778746895175,32.98,79747.04,7.0,-0.29344,0.00014,24.82103]
[1778746900466,32.98,79742.54,7.0,-0.29407,0.00014,24.84431]
[1778746905503,32.98,79742.16,7.0,-0.29411,0.00014,24.8457]
[1778746907165,32.97,79737.58,7.0,-0.29477,0.00015,24.87002]
[1778746912550,32.97,79733.45,7.0,-0.29535,0.00015,24.89114]
[1778746917351,32.97,79732.02,7.0,-0.29554,0.00015,24.89815]
[1778746922620,32.96,79730.7,7.0,-0.29571,0.00015,24.90433]
[1778746927655,32.96,79731.34,7.0,-0.2956,0.00015,24.90022]
[1778746929880,32.96,79731.34,7.0,-0.29559,0.00015,24.89993]
[1778746930676,32.96,79728.02,7.0,-0.29608,0.00015,24.91775]
[1778746935725,32.96,79728.89,7.0,-0.29597,0.00015,24.91383]
[1778746941753,32.97,79728.16,7.0,-0.29611,0.00015,24.91899]
[1778746946788,32.97,79722.83,7.0,-0.29691,0.00015,24.94808]
[1778746951737,32.98,79719.21,7.0,-0.29745,0.00015,24.96786]
[1778746955028,32.98,79719.03,7.0,-0.29748,0.00015,24.96577]
[1778746958026,32.98,79720.6,7.0,-0.29726,0.00015,24.95784]
[1778746963907,32.99,79713.03,7.0,-0.29839,0.00015,24.99887]
[1778746965419,32.99,79713.03,7.0,-0.29839,0.00015,24.99887]
[1778746966499,32.99,79711.78,7.0,-0.29858,0.00015,25.00571]
[1778746966513,32.99,79711.78,7.0,-0.29858,0.00015,25.00571]
[1778746966517,32.99,79711.78,7.0,-0.29858,0.00015,25.00571]
[1778746971875,32.99,79707.49,7.0,-0.29922,0.00015,25.02876]
[1778746974034,32.99,79707.95,7.0,-0.29916,0.00015,25.02656]
[1778746980226,33.0,79705.05,7.0,-0.2996,0.00015,25.0423]
[1778746986067,33.0,79697.57,7.0,-0.3007,0.00015,25.08165]
[1778746987135,33.0,79697.57,7.0,-0.3007,0.00015,25.08165]
[1778746989215,33.0,79698.51,7.0,-0.30057,0.00015,25.07683]
[1778746995456,33.0,79694.95,7.0,-0.30109,0.00015,25.09536]
[1778746995538,33.0,79694.95,7.0,-0.30109,0.00015,25.09536]
[1778746999012,33.0,79687.36,7.0,-0.3022,0.00015,25.13448]
[1778747000483,33.0,79687.55,7.0,-0.30217,0.00015,25.13344]
[1778747005847,33.0,79681.43,7.0,-0.30306,0.00015,25.16456]
[1778747007290,32.99,79684.53,7.0,-0.3026,0.00015,25.14842]
[1778747008155,32.99,79687.76,7.0,-0.30212,0.00015,25.13168]
[1778747012973,32.99,79685.26,7.0,-0.30246,0.00015,25.14057]
[1778747018050,32.99,79683.93,7.0,-0.30264,0.00015,25.14699]
[1778747023329,32.99,79684.35,7.0,-0.30257,0.00015,25.1443]
[1778747026369,32.99,79684.22,7.0,-0.30258,0.00015,25.14479]
[1778747031968,32.98,79684.98,7.0,-0.30245,0.00015,25.14031]
[1778747037530,32.98,79689.63,7.0,-0.30176,0.00015,25.1159]
[1778747041648,32.98,79684.07,7.0,-0.30257,0.00015,25.1443]
[1778747041664,32.98,79684.07,7.0,-0.30257,0.00015,25.1443]
[1778747046783,32.98,79682.31,7.0,-0.30281,0.00015,25.15287]
[1778747047480,32.98,79682.32,7.0,-0.30281,0.00015,25.15271]
[1778747049842,32.98,79686.42,7.0,-0.3022,0.00015,25.13136]
[1778747051852,32.97,79687.15,7.0,-0.30209,0.00015,25.12742]
[1778747053245,32.97,79687.07,7.0,-0.3021,0.00015,25.12767]
[1778747058579,32.97,79688.32,7.0,-0.3019,0.00015,25.12074]
[1778747063614,32.97,79692.86,7.0,-0.30123,0.00015,25.09689]
[1778747068648,32.97,79692.74,7.0,-0.30124,0.00015,25.09725]
[1778747073683,32.97,79692.79,7.0,-0.3012,0.00015,25.09303]
[1778747078718,32.96,79692.33,7.0,-0.30126,0.00015,25.09508]
[1778747083956,32.96,79694.71,7.0,-0.30091,0.00015,25.08245]
[1778747089805,32.96,79698.82,7.0,-0.30029,0.00015,25.0607]
[1778747089810,32.96,79698.82,7.0,-0.30029,0.00015,25.0607]
[1778747093018,32.96,79706.0,7.0,-0.29924,0.00015,25.02309]
[1778747098429,32.96,79712.22,7.0,-0.29833,0.00015,24.99053]
[1778747103867,32.96,79712.3,7.0,-0.29833,0.00015,24.99029]
[1778747103871,32.96,79712.3,7.0,-0.29833,0.00015,24.99029]
[1778747107963,32.96,79720.51,7.0,-0.29713,0.00015,24.9473]
[1778747109720,32.96,79720.43,7.0,-0.29715,0.00015,24.9479]
[1778747109832,32.96,79720.43,7.0,-0.29715,0.00015,24.9479]
[1778747110544,32.96,79720.62,7.0,-0.29713,0.00015,24.94698]
[1778747111764,32.97,79725.78,7.0,-0.29638,0.00015,24.91977]
[1778747111820,32.97,79725.78,7.0,-0.29638,0.00015,24.91977]
[1778747116984,32.97,79734.23,7.0,-0.29517,0.00015,24.8757]
[1778747117944,32.97,79734.23,7.0,-0.29517,0.00015,24.8757]
[1778747119417,32.97,79732.01,7.0,-0.2955,0.00015,24.8878]
[1778747125041,32.97,79732.51,7.0,-0.29545,0.00015,24.886]
[1778747126034,32.97,79732.51,7.0,-0.29545,0.00015,24.886]
[1778747128815,32.98,79731.22,7.0,-0.29565,0.00015,24.8933]
[1778747128879,32.98,79731.04,7.0,-0.29568,0.00015,24.89439]
[1778747134105,32.97,79731.54,7.0,-0.29556,0.00015,24.88709]
[1778747137239,32.97,79732.09,7.0,-0.29547,0.00015,24.8838]
[1778747143171,32.96,79732.38,7.0,-0.29539,0.00015,24.88097]
[1778747148206,32.96,79732.83,7.0,-0.2953,0.00015,24.87765]
[1778747152369,32.96,79731.84,7.0,-0.29543,0.00015,24.88216]
[1778747155316,32.95,79730.68,7.0,-0.29559,0.00015,24.88795]
[1778747157676,32.95,79732.47,7.0,-0.29532,0.00015,24.87803]
[1778747163314,32.95,79729.42,7.0,-0.29572,0.00015,24.89278]
[1778747168349,32.94,79730.61,7.0,-0.29552,0.00015,24.88545]
[1778747173385,32.94,79729.02,7.0,-0.29573,0.00015,24.89289]
[1778747175277,32.93,79728.9,7.0,-0.29574,0.00015,24.89331]
[1778747175399,32.93,79728.95,7.0,-0.29573,0.00015,24.89283]
[1778747180434,32.93,79729.88,7.0,-0.29557,0.00015,24.88708]
[1778747185469,32.93,79729.7,7.0,-0.29558,0.00015,24.88724]
[1778747190504,32.92,79730.15,7.0,-0.29549,0.00015,24.88407]
[1778747196546,32.92,79729.67,7.0,-0.29552,0.00015,24.88199]
[1778747201603,32.91,79730.49,7.0,-0.29538,0.00015,24.87679]
[1778747206638,32.91,79731.13,7.0,-0.29526,0.00015,24.87253]
[1778747207863,32.91,79731.13,7.0,-0.29526,0.00015,24.87253]
[1778747213687,32.9,79732.19,7.0,-0.29507,0.00015,24.86565]
[1778747218722,32.9,79731.57,7.0,-0.29514,0.00015,24.86805]
[1778747222878,32.9,79724.55,7.0,-0.29615,0.00015,24.90487]
[1778747228792,32.9,79718.68,7.0,-0.29701,0.00015,24.93608]
[1778747233827,32.9,79718.73,7.0,-0.29701,0.00015,24.93611]
[1778747236156,32.9,79723.57,7.0,-0.29631,0.00015,24.91059]
[1778747241883,32.9,79729.42,7.0,-0.29547,0.00015,24.88025]
[1778747246918,32.91,79730.79,7.0,-0.29529,0.00015,24.87362]
[1778747251953,32.91,79733.25,7.0,-0.29493,0.00015,24.85748]
[1778747256988,32.91,79735.17,7.0,-0.29467,0.00015,24.84801]
[1778747261288,32.92,79735.71,7.0,-0.29461,0.00015,24.8458]
[1778747262023,32.92,79735.88,7.0,-0.29459,0.00015,24.84507]
[1778747267108,32.91,79735.4,7.0,-0.29464,0.00015,24.84699]
[1778747272334,32.91,79747.89,7.0,-0.29281,0.00014,24.77934]
[1778747272902,32.91,79747.89,7.0,-0.29281,0.00014,24.77934]
[1778747274906,32.91,79747.42,7.0,-0.29288,0.00014,24.78179]
[1778747284679,32.91,79747.92,7.0,-0.29279,0.00014,24.77853]
[1778747284877,32.91,79747.92,7.0,-0.29279,0.00014,24.77853]
[1778747284903,32.91,79747.92,7.0,-0.29279,0.00014,24.77853]
[1778747285082,32.91,79747.92,7.0,-0.29279,0.00014,24.77853]
[1778747285840,32.91,79760.42,7.0,-0.29097,0.00014,24.71055]
[1778747290870,32.91,79764.84,7.0,-0.29034,0.00014,24.68657]
[1778747292789,32.91,79764.82,7.0,-0.29034,0.00014,24.6867]
[1778747296590,32.91,79764.85,7.0,-0.29034,0.00014,24.68657]
[1778747302310,32.91,79764.54,7.0,-0.29038,0.00014,24.68832]
[1778747307345,32.91,79766.44,7.0,-0.29011,0.00014,24.67802]
[1778747313387,32.91,79769.14,7.0,-0.2897,0.00014,24.6597]
[1778747318422,32.91,79770.22,7.0,-0.28955,0.00014,24.65394]
[1778747320835,32.91,79769.77,7.0,-0.28961,0.00014,24.65643]
[1778747322450,32.91,79778.9,7.0,-0.2883,0.00014,24.60659]
[1778747324464,32.91,79770.65,7.0,-0.28949,0.00014,24.65189]
[1778747331513,32.91,79771.64,7.0,-0.28935,0.00014,24.64666]
[1778747336548,32.91,79772.1,7.0,-0.28929,0.00014,24.64429]
[1778747341583,32.91,79772.61,7.0,-0.28922,0.00014,24.64165]
[1778747346618,32.91,79767.08,7.0,-0.29002,0.00014,24.67187]
[1778747351654,32.91,79766.25,7.0,-0.29014,0.00014,24.67639]
[1778747356689,32.91,79770.22,7.0,-0.28957,0.00014,24.65472]
[1778747362731,32.91,79773.58,7.0,-0.28909,0.00014,24.63653]
[1778747367766,32.91,79766.52,7.0,-0.29011,0.00014,24.67507]
[1778747368309,32.91,79766.52,7.0,-0.29011,0.00014,24.67507]
[1778747368479,32.91,79766.52,7.0,-0.29011,0.00014,24.67507]
[1778747369074,32.91,79772.71,7.0,-0.28921,0.00014,24.64131]
[1778747369418,32.91,79772.71,7.0,-0.28921,0.00014,24.64131]
[1778747370503,32.91,79772.36,7.0,-0.28926,0.00014,24.64321]
[1778747370948,32.91,79773.54,7.0,-0.28909,0.00014,24.63675]
[1778747376600,32.91,79769.54,7.0,-0.28965,0.00014,24.65499]
[1778747376705,32.91,79769.54,7.0,-0.28965,0.00014,24.65499]
[1778747381208,32.91,79766.65,7.0,-0.29007,0.00014,24.67074]
[1778747388293,32.91,79764.36,7.0,-0.2904,0.00014,24.68315]
[1778747389762,32.91,79763.41,7.0,-0.29053,0.00014,24.6883]
[1778747390632,32.91,79761.09,7.0,-0.29087,0.00014,24.70088]
[1778747390688,32.91,79761.09,7.0,-0.29087,0.00014,24.70088]
[1778747391809,32.91,79753.29,7.0,-0.292,0.00014,24.74309]
[1778747393828,32.91,79748.33,7.0,-0.29271,0.00014,24.76971]
[1778747397189,32.91,79747.05,7.0,-0.29289,0.00015,24.77632]
[1778747397938,32.91,79747.65,7.0,-0.2928,0.00015,24.77299]
[1778747398528,32.91,79746.8,7.0,-0.29292,0.00015,24.77747]
[1778747401412,32.91,79746.17,7.0,-0.29301,0.00015,24.78057]
[1778747407047,32.91,79751.8,7.0,-0.29218,0.00014,24.74978]
[1778747412083,32.9,79752.45,7.0,-0.29207,0.00014,24.74587]
[1778747417118,32.9,79749.27,7.0,-0.29252,0.00014,24.76264]
[1778747422154,32.9,79749.28,7.0,-0.29251,0.00014,24.76216]
[1778747427188,32.9,79745.88,7.0,-0.29299,0.00015,24.78004]
[1778747428596,32.9,79746.39,7.0,-0.29292,0.00015,24.77719]
[1778747429168,32.9,79746.39,7.0,-0.29292,0.00015,24.77719]
[1778747430493,32.9,79756.17,7.0,-0.2915,0.00014,24.72421]
[1778747436251,32.9,79751.83,7.0,-0.2921,0.00014,24.74373]
[1778747441286,32.89,79748.51,7.0,-0.29257,0.00015,24.76136]
[1778747446321,32.89,79747.12,7.0,-0.29277,0.00015,24.76854]
[1778747447988,32.89,79748.65,7.0,-0.29254,0.00015,24.76023]
[1778747452318,32.89,79754.61,7.0,-0.29167,0.00014,24.7279]
[1778747452339,32.89,79754.61,7.0,-0.29167,0.00014,24.7279]
[1778747453835,32.89,79763.11,7.0,-0.29044,0.00014,24.68176]
[1778747454912,32.89,79765.63,7.0,-0.29008,0.00014,24.66808]
[1778747455140,32.89,79765.56,7.0,-0.29009,0.00014,24.66849]
[1778747455863,32.89,79765.56,7.0,-0.29009,0.00014,24.66849]
[1778747455947,32.89,79773.36,7.0,-0.28897,0.00014,24.62595]
[1778747458832,32.89,79775.56,7.0,-0.28865,0.00014,24.61399]
[1778747466461,32.9,79771.84,7.0,-0.2892,0.00014,24.63488]
[1778747468217,32.9,79771.84,7.0,-0.2892,0.00014,24.63488]
[1778747468249,32.9,79772.09,7.0,-0.28917,0.00014,24.63365]
[1778747468768,32.9,79772.09,7.0,-0.28917,0.00014,24.63365]
[1778747468868,32.9,79774.46,7.0,-0.28883,0.00014,24.62072]
[1778747469639,32.9,79774.46,7.0,-0.28883,0.00014,24.62072]
[1778747475524,32.9,79772.98,7.0,-0.28905,0.00014,24.62933]
[1778747481037,32.9,79772.51,7.0,-0.28913,0.00014,24.63222]
[1778747481138,32.9,79773.24,7.0,-0.28903,0.00014,24.62839]
[1778747484838,32.9,79775.42,7.0,-0.28872,0.00014,24.61656]
[1778747490725,32.9,79772.1,7.0,-0.2892,0.00014,24.63505]
[1778747490826,32.9,79771.39,7.0,-0.28931,0.00014,24.63901]
[1778747491521,32.9,79771.39,7.0,-0.28931,0.00014,24.63901]
[1778747496799,32.9,79765.04,7.0,-0.29021,0.00014,24.67016]
[1778747497658,32.9,79764.91,7.0,-0.29023,0.00014,24.6709]
[1778747501234,32.9,79764.38,7.0,-0.29031,0.00014,24.67387]
[1778747504440,32.91,79762.11,7.0,-0.29064,0.00014,24.68632]
[1778747504805,32.91,79762.11,7.0,-0.29064,0.00014,24.68632]
[1778747510770,32.91,79769.13,7.0,-0.28963,0.00014,24.64826]
[1778747515805,32.91,79769.46,7.0,-0.28959,0.00014,24.64665]
[1778747520840,32.91,79767.92,7.0,-0.28981,0.00014,24.65526]
[1778747525875,32.91,79767.42,7.0,-0.28989,0.00014,24.65815]
[1778747530911,32.91,79764.5,7.0,-0.29032,0.00014,24.67417]
[1778747535948,32.91,79774.66,7.0,-0.28885,0.00014,24.61884]
[1778747541990,32.91,79776.27,7.0,-0.28863,0.00014,24.61049]
[1778747547025,32.91,79774.56,7.0,-0.28889,0.00014,24.62018]
[1778747552061,32.91,79775.86,7.0,-0.28869,0.00014,24.60969]
[1778747553923,32.91,79775.4,7.0,-0.28875,0.00014,24.61228]
[1778747559111,32.92,79777.17,7.0,-0.28851,0.00014,24.60311]
[1778747561297,32.92,79774.27,7.0,-0.28893,0.00014,24.61905]
[1778747562085,32.92,79775.39,7.0,-0.28877,0.00014,24.61298]
[1778747562233,32.92,79775.39,7.0,-0.28877,0.00014,24.61298]
[1778747562315,32.92,79775.35,7.0,-0.28878,0.00014,24.61326]
[1778747565080,32.92,79779.7,7.0,-0.28815,0.00014,24.58949]
[1778747565582,32.92,79781.41,7.0,-0.28791,0.00014,24.58016]
[1778747568604,32.92,79786.95,7.0,-0.28712,0.00014,24.54992]
[1778747569145,32.92,79786.95,7.0,-0.28712,0.00014,24.54992]
[1778747576238,32.92,79786.67,7.0,-0.28718,0.00014,24.55217]
[1778747581273,32.93,79793.86,7.0,-0.28616,0.00014,24.51306]
[1778747582262,32.93,79793.86,7.0,-0.28616,0.00014,24.51306]
[1778747583562,32.93,79801.99,7.0,-0.285,0.00014,24.46831]
[1778747584108,32.93,79801.99,7.0,-0.285,0.00014,24.46831]
[1778747589330,32.93,79804.61,7.0,-0.28466,0.00014,24.455]
[1778747594559,32.94,79804.65,7.0,-0.28467,0.00014,24.4556]
[1778747600407,32.94,79807.72,7.0,-0.28427,0.00014,24.43995]
[1778747600910,32.94,79807.72,7.0,-0.28427,0.00014,24.43995]
[1778747601011,32.94,79807.72,7.0,-0.28427,0.00014,24.44017]
[1778747601843,32.94,79807.72,7.0,-0.28427,0.00014,24.44017]
[1778747607457,32.95,79808.34,7.0,-0.28422,0.00014,24.43824]
[1778747612492,32.95,79808.21,7.0,-0.28425,0.00014,24.43645]
[1778747617527,32.96,79808.2,7.0,-0.28428,0.00014,24.43771]
[1778747621679,32.96,79808.22,7.0,-0.2843,0.00014,24.43855]
[1778747626433,32.97,79808.54,7.0,-0.28427,0.00014,24.43747]
[1778747627407,32.97,79815.98,7.0,-0.28323,0.00014,24.39672]
[1778747632708,32.98,79824.33,7.0,-0.28207,0.00014,24.35139]
[1778747638674,32.98,79824.68,7.0,-0.28206,0.00014,24.35112]
[1778747641905,32.99,79825.18,7.0,-0.282,0.00014,24.34888]
[1778747645812,32.99,79825.14,7.0,-0.28204,0.00014,24.35021]
[1778747645864,32.99,79825.14,7.0,-0.28204,0.00014,24.35021]
[1778747646278,32.99,79825.14,7.0,-0.28204,0.00014,24.35021]
[1778747647171,32.99,79833.89,7.0,-0.28081,0.00014,24.30158]
[1778747649820,32.99,79835.96,7.0,-0.28051,0.00014,24.28991]
[1778747651056,32.99,79837.35,7.0,-0.28032,0.00014,24.28207]
[1778747651166,32.99,79837.35,7.0,-0.28032,0.00014,24.28207]
[1778747651239,32.99,79837.35,7.0,-0.28032,0.00014,24.28207]
[1778747654272,32.99,79839.11,7.0,-0.28007,0.00014,24.27215]
[1778747655789,32.99,79840.05,7.0,-0.27993,0.00014,24.26685]
[1778747658054,32.99,79839.47,7.0,-0.28002,0.00014,24.27015]
[1778747664247,32.99,79843.86,7.0,-0.2794,0.00014,24.24558]
[1778747666506,32.99,79843.9,7.0,-0.2794,0.00014,24.24547]
[1778747670106,33.0,79846.95,7.0,-0.27897,0.00014,24.2285]
[1778747670229,33.0,79846.95,7.0,-0.27897,0.00014,24.2285]
[1778747673129,33.0,79847.94,7.0,-0.27882,0.00014,24.21939]
[1778747680032,33.0,79849.7,7.0,-0.27858,0.00014,24.20998]
[1778747686368,33.0,79849.85,7.0,-0.27858,0.00014,24.20983]
[1778747692045,33.0,79849.97,7.0,-0.27858,0.00014,24.20985]
[1778747697080,33.01,79849.08,7.0,-0.27871,0.00014,24.21538]
[1778747702119,33.01,79848.12,7.0,-0.27886,0.00014,24.22132]
[1778747706961,33.01,79846.56,7.0,-0.27909,0.00014,24.23048]
[1778747707124,33.01,79846.56,7.0,-0.27909,0.00014,24.23048]
[1778747709640,33.01,79853.13,7.0,-0.27817,0.00014,24.19351]
[1778747715567,33.01,79854.46,7.0,-0.278,0.00014,24.18653]
[1778747715823,33.01,79853.59,7.0,-0.27812,0.00014,24.19159]
[1778747723278,33.02,79855.3,7.0,-0.2779,0.00014,24.18285]
[1778747724068,33.02,79855.3,7.0,-0.2779,0.00014,24.18285]
[1778747729320,33.02,79852.92,7.0,-0.27826,0.00014,24.19709]
[1778747734444,33.02,79852.93,7.0,-0.27824,0.00014,24.19372]
[1778747739068,33.02,79852.76,7.0,-0.27828,0.00014,24.1951]
[1778747743037,33.03,79855.47,7.0,-0.27791,0.00014,24.18026]
[1778747744050,33.03,79856.05,7.0,-0.27783,0.00014,24.17707]
[1778747749907,33.03,79857.54,7.0,-0.27763,0.00014,24.16914]
[1778747752407,33.03,79862.36,7.0,-0.27696,0.00014,24.14205]
[1778747752424,33.03,79862.36,7.0,-0.27696,0.00014,24.14205]
[1778747752506,33.03,79862.36,7.0,-0.27696,0.00014,24.14205]
[1778747756888,33.03,79863.58,7.0,-0.27681,0.00014,24.1358]
[1778747757305,33.03,79863.58,7.0,-0.27681,0.00014,24.1358]
[1778747762554,33.04,79866.83,7.0,-0.27637,0.00014,24.11815]
[1778747767590,33.04,79865.58,7.0,-0.27656,0.00014,24.12602]
[1778747772671,33.04,79865.67,7.0,-0.27657,0.00014,24.1262]
[1778747778666,33.05,79867.7,7.0,-0.2763,0.00014,24.11543]
[1778747782776,33.05,79868.58,7.0,-0.27619,0.00014,24.11084]
[1778747788559,33.05,79864.68,7.0,-0.27675,0.00014,24.1338]
[1778747788571,33.05,79864.68,7.0,-0.27675,0.00014,24.1338]
[1778747788929,33.05,79863.86,7.0,-0.27687,0.00014,24.1387]
[1778747789335,33.05,79863.86,7.0,-0.27687,0.00014,24.1387]
[1778747789337,33.05,79863.86,7.0,-0.27687,0.00014,24.1387]
[1778747789895,33.05,79863.19,7.0,-0.27697,0.00014,24.14262]
[1778747791875,33.05,79860.78,7.0,-0.27731,0.00014,24.15643]
[1778747794211,33.05,79864.01,7.0,-0.27684,0.00014,24.13448]
[1778747794217,33.05,79864.01,7.0,-0.27684,0.00014,24.13448]
[1778747794239,33.05,79864.01,7.0,-0.27684,0.00014,24.13448]
[1778747797072,33.06,79870.13,7.0,-0.27599,0.00014,24.1001]
[1778747802799,33.06,79872.66,7.0,-0.27565,0.00014,24.08643]
[1778747804861,33.06,79873.15,7.0,-0.2756,0.00014,24.08415]
[1778747809375,33.06,79872.58,7.0,-0.27569,0.00014,24.08796]
[1778747811910,33.07,79872.29,7.0,-0.27574,0.00014,24.09016]
[1778747817940,33.07,79873.08,7.0,-0.27566,0.00014,24.08694]
[1778747819907,33.07,79873.32,7.0,-0.27563,0.00014,24.08576]
[1778747821638,33.07,79873.17,7.0,-0.27566,0.00014,24.08699]
[1778747821650,33.07,79873.17,7.0,-0.27566,0.00014,24.08699]
[1778747822975,33.08,79862.62,7.0,-0.27716,0.00014,24.14766]
[1778747826270,33.08,79863.6,7.0,-0.27702,0.00014,24.14235]
[1778747827355,33.08,79864.04,7.0,-0.27697,0.00014,24.13998]
[1778747831122,33.08,79866.1,7.0,-0.27669,0.00014,24.12885]
[1778747832273,33.08,79866.1,7.0,-0.27669,0.00014,24.129]
[1778747834186,33.08,79867.16,7.0,-0.27655,0.00014,24.12328]
[1778747840129,33.09,79876.02,7.0,-0.27534,0.00014,24.07386]
[1778747841171,33.09,79876.88,7.0,-0.27522,0.00014,24.06916]
[1778747844396,33.09,79875.13,7.0,-0.27548,0.00014,24.07982]
[1778747849038,33.09,79876.34,7.0,-0.27534,0.00014,24.07395]
[1778747849769,33.09,79876.17,7.0,-0.27537,0.00014,24.07514]
[1778747852341,33.1,79880.05,7.0,-0.27481,0.00014,24.04961]
[1778747852864,33.1,79884.0,7.0,-0.27427,0.00014,24.0272]
[1778747853075,33.1,79884.0,7.0,-0.27427,0.00014,24.0272]
[1778747858228,33.1,79887.13,7.0,-0.27387,0.00014,24.01086]
[1778747858833,33.1,79887.13,7.0,-0.27387,0.00014,24.01086]
[1778747858844,33.1,79887.13,7.0,-0.27387,0.00014,24.01086]
[1778747860448,33.11,79886.44,7.0,-0.27397,0.00014,24.01509]
[1778747860493,33.11,79886.44,7.0,-0.27397,0.00014,24.01509]
[1778747863083,33.11,79882.94,7.0,-0.27448,0.00014,24.0359]
[1778747863429,33.11,79882.94,7.0,-0.27448,0.00014,24.0359]
[1778747866541,33.11,79883.67,7.0,-0.27439,0.00014,24.03242]
[1778747871706,33.12,79883.24,7.0,-0.27448,0.00014,24.03605]
[1778747871901,33.12,79883.33,7.0,-0.27447,0.00014,24.03576]
[1778747872223,33.12,79883.33,7.0,-0.27447,0.00014,24.03576]
[1778747874770,33.12,79880.99,7.0,-0.27481,0.00014,24.0496]
[1778747875167,33.12,79880.61,7.0,-0.27486,0.00014,24.05199]
[1778747877684,33.12,79884.93,7.0,-0.27427,0.00014,24.02767]
[1778747878676,33.12,79885.66,7.0,-0.27417,0.00014,24.02371]
[1778747884413,33.13,79885.9,7.0,-0.27418,0.00014,24.02395]
[1778747885112,33.13,79885.9,7.0,-0.27418,0.00014,24.02395]
[1778747885944,33.13,79887.48,7.0,-0.27396,0.00014,24.01511]
[1778747891163,33.13,79889.86,7.0,-0.27366,0.00014,24.00266]
[1778747896497,33.14,79888.29,7.0,-0.27391,0.00014,24.01306]
[1778747901532,33.14,79887.97,7.0,-0.27398,0.00014,24.01597]
[1778747903537,33.14,79887.97,7.0,-0.27398,0.00014,24.01597]
[1778747906200,33.15,79882.94,7.0,-0.2747,0.00014,24.0456]
[1778747912609,33.15,79878.76,7.0,-0.27529,0.00014,24.06687]
[1778747913548,33.15,79878.76,7.0,-0.27529,0.00014,24.06687]
[1778747913612,33.15,79878.76,7.0,-0.27529,0.00014,24.06687]
[1778747914649,33.15,79881.69,7.0,-0.27488,0.00014,24.05029]
[1778747916005,33.15,79888.61,7.0,-0.27393,0.00014,24.01104]
[1778747916380,33.15,79888.61,7.0,-0.27393,0.00014,24.01104]
[1778747920563,33.16,79892.65,7.0,-0.27338,0.00014,23.98872]
[1778747920603,33.16,79892.65,7.0,-0.27338,0.00014,23.98872]
[1778747920668,33.16,79896.7,7.0,-0.27283,0.00014,23.96566]
[1778747922131,33.16,79899.34,7.0,-0.27246,0.00014,23.95063]
[1778747923240,33.16,79902.27,7.0,-0.27206,0.00014,23.93391]
[1778747925242,33.16,79899.59,7.0,-0.27244,0.00014,23.94976]
[1778747928303,33.16,79895.82,7.0,-0.27298,0.00014,23.97198]
[1778747933761,33.17,79889.37,7.0,-0.27389,0.00014,24.00984]
[1778747938797,33.17,79891.37,7.0,-0.27363,0.00014,23.99891]
[1778747942746,33.17,79890.85,7.0,-0.27371,0.00014,24.00223]
[1778747943757,33.17,79893.99,7.0,-0.27327,0.00014,23.98432]
[1778747948868,33.17,79899.21,7.0,-0.27257,0.00014,23.95517]
[1778747949849,33.17,79899.21,7.0,-0.27257,0.00014,23.95517]
[1778747953145,33.18,79898.88,7.0,-0.27262,0.00014,23.95752]
[1778747958938,33.18,79892.9,7.0,-0.27347,0.00014,23.99272]
[1778747959857,33.18,79892.9,7.0,-0.27347,0.00014,23.99272]
[1778747961059,33.18,79893.25,7.0,-0.27343,0.00014,23.99082]
[1778747966994,33.18,79893.39,7.0,-0.27343,0.00014,23.99076]
[1778747971610,33.18,79894.47,7.0,-0.27328,0.00014,23.98487]
[1778747975468,33.19,79898.63,7.0,-0.27269,0.00014,23.95763]
[1778747977733,33.19,79900.02,7.0,-0.27251,0.00014,23.94988]
[1778747978424,33.19,79900.87,7.0,-0.27239,0.00014,23.94526]
[1778747985120,33.19,79904.12,7.0,-0.27197,0.00014,23.92756]
[1778747990155,33.2,79904.92,7.0,-0.27187,0.00014,23.92376]
[1778747995162,33.2,79902.62,7.0,-0.27221,0.00014,23.93785]
[1778747998112,33.2,79901.11,7.0,-0.27243,0.00014,23.94699]
[1778748004253,33.2,79898.94,7.0,-0.27276,0.00014,23.96044]
[1778748006948,33.21,79899.35,7.0,-0.2727,0.00014,23.95835]
[1778748008190,33.21,79896.81,7.0,-0.27306,0.00014,23.97309]
[1778748008717,33.21,79896.81,7.0,-0.27306,0.00014,23.97309]
[1778748017821,33.21,79892.73,7.0,-0.27365,0.00014,23.99757]
[1778748025657,33.21,79890.43,7.0,-0.27399,0.00014,24.01166]
[1778748029731,33.22,79888.15,7.0,-0.27432,0.00014,24.02504]
[1778748031158,33.22,79888.07,7.0,-0.27434,0.00014,24.02582]
[1778748031181,33.22,79888.07,7.0,-0.27434,0.00014,24.02582]
[1778748031446,33.22,79886.17,7.0,-0.27458,0.00014,24.03302]
[1778748036901,33.22,79879.9,7.0,-0.27547,0.00014,24.06942]
[1778748042523,33.22,79878.01,7.0,-0.27576,0.00014,24.0812]
[1778748047371,33.23,79875.42,7.0,-0.27613,0.00014,24.09648]
[1778748050418,33.23,79873.38,7.0,-0.27643,0.00014,24.10841]
[1778748054777,33.23,79871.8,7.0,-0.27666,0.00014,24.11783]
[1778748054949,33.23,79871.8,7.0,-0.27666,0.00014,24.11783]
[1778748054957,33.23,79871.8,7.0,-0.27666,0.00014,24.11793]
[1778748056014,33.23,79870.55,7.0,-0.27684,0.00014,24.12512]
[1778748060832,33.23,79862.09,7.0,-0.27803,0.00014,24.17331]
[1778748061891,33.23,79859.86,7.0,-0.27834,0.00014,24.18593]
[1778748065421,33.23,79858.96,7.0,-0.27847,0.00014,24.19116]
[1778748066784,33.23,79858.93,7.0,-0.27848,0.00014,24.19138]
[1778748067358,33.23,79858.85,7.0,-0.27849,0.00014,24.19187]
[1778748070823,33.23,79858.74,7.0,-0.27851,0.00014,24.19257]
[1778748071608,33.23,79858.74,7.0,-0.27851,0.00014,24.19264]
[1778748071832,33.23,79858.74,7.0,-0.27851,0.00014,24.19264]
[1778748076927,33.23,79858.44,7.0,-0.27856,0.00014,24.19457]
[1778748079461,33.24,79858.9,7.0,-0.27849,0.00014,24.19207]
[1778748080462,33.24,79858.53,7.0,-0.27855,0.00014,24.1942]
[1778748080470,33.24,79858.53,7.0,-0.27855,0.00014,24.1942]
[1778748080878,33.24,79858.53,7.0,-0.27855,0.00014,24.1942]
[1778748084818,33.24,79844.94,7.0,-0.28046,0.00014,24.27047]
[1778748089601,33.23,79845.97,7.0,-0.28031,0.00014,24.26455]
[1778748094888,33.23,79846.61,7.0,-0.28019,0.00014,24.25698]
[1778748099998,33.23,79846.62,7.0,-0.28018,0.00014,24.25671]
[1778748107979,33.23,79846.31,7.0,-0.28022,0.00014,24.25806]
[1778748109677,33.23,79846.27,7.0,-0.28022,0.00014,24.25823]
[1778748109871,33.23,79846.27,7.0,-0.28022,0.00014,24.25823]
[1778748110551,33.23,79841.5,7.0,-0.28089,0.00014,24.28484]
[1778748112385,33.23,79840.28,7.0,-0.28106,0.00014,24.29148]
[1778748115158,33.23,79837.76,7.0,-0.28141,0.00014,24.30533]
[1778748116422,33.23,79837.69,7.0,-0.28142,0.00014,24.30562]
[1778748118196,33.23,79837.58,7.0,-0.28143,0.00014,24.30603]
[1778748119400,33.23,79835.83,7.0,-0.28167,0.00014,24.31555]
[1778748120155,33.23,79831.6,7.0,-0.28226,0.00014,24.33893]
[1778748120887,33.23,79831.6,7.0,-0.28226,0.00014,24.33893]
[1778748125525,33.22,79828.17,7.0,-0.28273,0.00014,24.35733]
[1778748126866,33.22,79828.23,7.0,-0.28272,0.00014,24.35667]
[1778748127183,33.22,79835.33,7.0,-0.28171,0.00014,24.31709]
[1778748127640,33.22,79835.33,7.0,-0.28171,0.00014,24.31709]
[1778748128138,33.22,79843.28,7.0,-0.28059,0.00014,24.27267]
[1778748130977,33.22,79841.9,7.0,-0.28078,0.00014,24.2803]
[1778748132705,33.22,79841.95,7.0,-0.28077,0.00014,24.27986]
[1778748134767,33.22,79840.74,7.0,-0.28094,0.00014,24.28647]
[1778748135095,33.22,79840.49,7.0,-0.28097,0.00014,24.28772]
[1778748140205,33.22,79832.03,7.0,-0.28215,0.00014,24.33451]
[1778748141041,33.22,79832.03,7.0,-0.28215,0.00014,24.33451]
[1778748146247,33.21,79836.74,7.0,-0.28147,0.00014,24.30766]
[1778748147540,33.21,79836.74,7.0,-0.28147,0.00014,24.30766]
[1778748150743,33.21,79836.91,7.0,-0.28144,0.00014,24.30643]
[1778748156317,33.21,79835.12,7.0,-0.28168,0.00014,24.31278]
[1778748158030,33.21,79835.12,7.0,-0.28168,0.00014,24.31278]
[1778748159218,33.21,79835.14,7.0,-0.28168,0.00014,24.31271]
[1778748163692,33.22,79835.21,7.0,-0.28167,0.00014,24.31259]
[1778748166575,33.22,79835.17,7.0,-0.28169,0.00014,24.31314]
[1778748172190,33.21,79833.79,7.0,-0.28187,0.00014,24.32019]
[1778748178471,33.21,79833.86,7.0,-0.28184,0.00014,24.31901]
[1778748179604,33.21,79833.86,7.0,-0.28184,0.00014,24.31901]
[1778748179989,33.21,79833.86,7.0,-0.28184,0.00014,24.31901]
[1778748180187,33.21,79833.73,7.0,-0.28185,0.00014,24.31962]
[1778748185520,33.21,79833.09,7.0,-0.28193,0.00014,24.32249]
[1778748190558,33.2,79832.83,7.0,-0.28195,0.00014,24.3233]
[1778748195593,33.2,79832.9,7.0,-0.28192,0.00014,24.32228]
[1778748200628,33.2,79832.89,7.0,-0.28191,0.00014,24.32167]
[1778748209079,33.2,79832.99,7.0,-0.28189,0.00014,24.32098]
[1778748211575,33.19,79833.21,7.0,-0.28183,0.00014,24.31856]
[1778748213688,33.19,79832.08,7.0,-0.28196,0.00014,24.32084]
[1778748215662,33.19,79831.55,7.0,-0.28203,0.00014,24.32365]
[1778748220028,33.19,79832.76,7.0,-0.28185,0.00014,24.31619]
[1778748221075,33.19,79833.82,7.0,-0.28169,0.00014,24.31014]
[1778748224441,33.19,79832.51,7.0,-0.28186,0.00014,24.31689]
[1778748225211,33.18,79831.78,7.0,-0.28196,0.00014,24.32082]
[1778748226848,33.18,79828.27,7.0,-0.28246,0.00014,24.3402]
[1778748227258,33.18,79827.36,7.0,-0.28258,0.00014,24.34509]
[1778748227273,33.18,79827.36,7.0,-0.28258,0.00014,24.34509]
[1778748228847,33.18,79829.28,7.0,-0.28231,0.00014,24.33425]
[1778748230062,33.18,79832.03,7.0,-0.28191,0.00014,24.31879]
[1778748231206,33.18,79831.08,7.0,-0.28204,0.00014,24.32379]
[1778748231610,33.18,79831.08,7.0,-0.28204,0.00014,24.32379]
[1778748236881,33.18,79831.89,7.0,-0.2819,0.00014,24.31833]
[1778748238535,33.18,79832.68,7.0,-0.28179,0.00014,24.31379]
[1778748238565,33.18,79832.68,7.0,-0.28179,0.00014,24.31379]
[1778748238933,33.18,79832.68,7.0,-0.28179,0.00014,24.31379]
[1778748239449,33.18,79839.06,7.0,-0.28088,0.00014,24.27804]
[1778748239470,33.18,79839.06,7.0,-0.28088,0.00014,24.27804]
[1778748239485,33.18,79839.06,7.0,-0.28088,0.00014,24.27804]
[1778748239902,33.17,79847.53,7.0,-0.27969,0.00014,24.23047]
[1778748244937,33.17,79848.71,7.0,-0.27952,0.00014,24.22365]
[1778748246095,33.17,79848.71,7.0,-0.27952,0.00014,24.22365]
[1778748246832,33.17,79850.87,7.0,-0.27921,0.00014,24.21147]
[1778748248239,33.17,79855.04,7.0,-0.27863,0.00014,24.18798]
[1778748251544,33.17,79854.95,7.0,-0.27864,0.00014,24.18854]
[1778748253008,33.17,79854.97,7.0,-0.27864,0.00014,24.18845]
[1778748253034,33.17,79854.97,7.0,-0.27864,0.00014,24.18845]
[1778748253198,33.17,79854.97,7.0,-0.27864,0.00014,24.18847]
[1778748253220,33.17,79854.97,7.0,-0.27864,0.00014,24.18847]
[1778748258733,33.17,79861.51,7.0,-0.27772,0.00014,24.15145]
[1778748258781,33.17,79861.51,7.0,-0.27772,0.00014,24.15145]
[1778748263975,33.17,79867.09,7.0,-0.27694,0.00014,24.11995]
[1778748266992,33.17,79867.65,7.0,-0.27686,0.00014,24.11688]
[1778748267450,33.18,79871.22,7.0,-0.27636,0.00014,24.09665]
[1778748271954,33.18,79876.74,7.0,-0.27558,0.00014,24.06177]
[1778748272097,33.18,79876.74,7.0,-0.27558,0.00014,24.06177]
[1778748277125,33.18,79878.27,7.0,-0.27538,0.00014,24.05365]
[1778748279703,33.18,79878.48,7.0,-0.27535,0.00014,24.0526]
[1778748279878,33.18,79878.48,7.0,-0.27535,0.00014,24.0526]
[1778748280008,33.18,79876.64,7.0,-0.27561,0.00014,24.06316]
[1778748280589,33.18,79876.64,7.0,-0.27561,0.00014,24.06316]
[1778748280624,33.18,79876.64,7.0,-0.27561,0.00014,24.06316]
[1778748282204,33.18,79862.94,7.0,-0.27753,0.00014,24.14106]
[1778748283648,33.18,79862.94,7.0,-0.27753,0.00014,24.14106]
[1778748283703,33.18,79862.94,7.0,-0.27753,0.00014,24.14106]
[1778748288857,33.18,79861.82,7.0,-0.27769,0.00014,24.14737]
[1778748289824,33.18,79863.35,7.0,-0.27747,0.00014,24.1387]
[1778748295295,33.18,79863.22,7.0,-0.27749,0.00014,24.13943]
[1778748299031,33.18,79862.92,7.0,-0.27753,0.00014,24.14112]
[1778748299489,33.18,79863.37,7.0,-0.27747,0.00014,24.13857]
[1778748300092,33.18,79863.37,7.0,-0.27747,0.00014,24.13857]
[1778748303958,33.18,79864.53,7.0,-0.2773,0.00014,24.13199]
[1778748304367,33.18,79863.69,7.0,-0.27742,0.00014,24.13675]
[1778748310400,33.18,79867.11,7.0,-0.27694,0.00014,24.11739]
[1778748315117,33.18,79867.28,7.0,-0.27692,0.00014,24.11646]
[1778748316325,33.18,79869.02,7.0,-0.27668,0.00014,24.10661]
[1778748321525,33.18,79869.29,7.0,-0.27664,0.00014,24.10518]
[1778748322840,33.18,79869.41,7.0,-0.27663,0.00014,24.10452]
[1778748322849,33.18,79869.41,7.0,-0.27663,0.00014,24.10452]
[1778748322942,33.18,79869.41,7.0,-0.27663,0.00014,24.10452]
[1778748322943,33.18,79869.41,7.0,-0.27663,0.00014,24.10452]
[1778748322997,33.18,79869.41,7.0,-0.27663,0.00014,24.10452]
[1778748322999,33.18,79869.41,7.0,-0.27663,0.00014,24.10452]
[1778748323370,33.18,79862.84,7.0,-0.27755,0.00014,24.14177]
[1778748323599,33.18,79862.84,7.0,-0.27755,0.00014,24.14177]
[1778748323806,33.18,79855.05,7.0,-0.27864,0.00014,24.18575]
[1778748326660,33.18,79850.15,7.0,-0.27933,0.00014,24.21334]
[1778748328948,33.18,79849.97,7.0,-0.27935,0.00014,24.21433]
[1778748328950,33.18,79849.97,7.0,-0.27935,0.00014,24.21433]
[1778748330822,33.18,79850.28,7.0,-0.27931,0.00014,24.21257]
[1778748331354,33.18,79849.88,7.0,-0.27937,0.00014,24.21481]
[1778748332921,33.18,79848.9,7.0,-0.27948,0.00014,24.21657]
[1778748332958,33.18,79848.9,7.0,-0.27948,0.00014,24.21657]
[1778748332962,33.18,79848.9,7.0,-0.27948,0.00014,24.21657]
[1778748332984,33.18,79848.9,7.0,-0.27948,0.00014,24.21657]
[1778748333006,33.18,79848.9,7.0,-0.27948,0.00014,24.21657]
[1778748333209,33.18,79848.9,7.0,-0.27948,0.00014,24.21657]
[1778748333301,33.18,79848.53,7.0,-0.27953,0.00014,24.21864]
[1778748333331,33.18,79848.53,7.0,-0.27953,0.00014,24.21864]
[1778748333812,33.18,79848.53,7.0,-0.27953,0.00014,24.21864]
[1778748333984,33.18,79848.53,7.0,-0.27953,0.00014,24.21864]
[1778748334085,33.18,79838.16,7.0,-0.281,0.00014,24.27713]
[1778748335910,33.18,79832.39,7.0,-0.28183,0.00014,24.30963]
[1778748336008,33.18,79831.93,7.0,-0.2819,0.00014,24.31247]
[1778748338599,33.18,79832.2,7.0,-0.28186,0.00014,24.31074]
[1778748342324,33.18,79831.42,7.0,-0.28195,0.00014,24.31464]
[1778748345267,33.18,79828.56,7.0,-0.28235,0.00014,24.33016]
[1778748346785,33.18,79831.68,7.0,-0.28191,0.00014,24.31266]
[1778748349193,33.18,79830.31,7.0,-0.28209,0.00014,24.32005]
[1778748354415,33.17,79823.88,7.0,-0.28298,0.00014,24.35491]
[1778748354449,33.17,79823.88,7.0,-0.28298,0.00014,24.35491]
[1778748354619,33.17,79823.88,7.0,-0.28298,0.00014,24.35491]
[1778748360738,33.17,79820.31,7.0,-0.28347,0.00014,24.37384]
[1778748361808,33.17,79823.27,7.0,-0.28304,0.00014,24.35707]
[1778748361910,33.17,79823.27,7.0,-0.28304,0.00014,24.35707]
[1778748361973,33.17,79823.27,7.0,-0.28304,0.00014,24.35707]
[1778748362792,33.17,79836.74,7.0,-0.28113,0.00014,24.28176]
[1778748364066,33.17,79836.74,7.0,-0.28113,0.00014,24.28176]
[1778748365260,33.17,79838.77,7.0,-0.28084,0.00014,24.27033]
[1778748365715,33.17,79838.77,7.0,-0.28084,0.00014,24.27033]
[1778748365864,33.17,79838.77,7.0,-0.28084,0.00014,24.27033]
[1778748365880,33.17,79838.77,7.0,-0.28084,0.00014,24.27033]
[1778748366482,33.17,79839.94,7.0,-0.28067,0.00014,24.26364]
[1778748367148,33.17,79839.94,7.0,-0.28067,0.00014,24.26364]
[1778748367151,33.17,79839.94,7.0,-0.28067,0.00014,24.26364]
[1778748367206,33.17,79839.94,7.0,-0.28067,0.00014,24.26364]
[1778748367221,33.17,79839.94,7.0,-0.28067,0.00014,24.26364]
[1778748368456,33.17,79844.03,7.0,-0.28009,0.00014,24.2406]
[1778748370648,33.17,79839.01,7.0,-0.2808,0.00014,24.26863]
[1778748370677,33.17,79839.01,7.0,-0.2808,0.00014,24.26863]
[1778748370687,33.17,79839.01,7.0,-0.2808,0.00014,24.26863]
[1778748371813,33.17,79836.79,7.0,-0.28111,0.00014,24.28098]
[1778748372949,33.17,79835.23,7.0,-0.28133,0.00014,24.28961]
[1778748375093,33.16,79833.99,7.0,-0.2815,0.00014,24.29634]
[1778748376222,33.16,79835.24,7.0,-0.28132,0.00014,24.28926]
[1778748376316,33.16,79835.24,7.0,-0.28132,0.00014,24.28926]
[1778748381925,33.16,79827.76,7.0,-0.28235,0.00014,24.33011]
[1778748384167,33.16,79827.59,7.0,-0.28238,0.00014,24.33092]
[1778748389981,33.16,79830.28,7.0,-0.28197,0.00014,24.31508]
[1778748395016,33.15,79833.13,7.0,-0.28154,0.00014,24.29501]
[1778748399154,33.15,79832.45,7.0,-0.28163,0.00014,24.29859]
[1778748403511,33.15,79831.9,7.0,-0.2817,0.00014,24.30129]
[1778748410121,33.15,79830.59,7.0,-0.28187,0.00014,24.30805]
[1778748412593,33.15,79830.44,7.0,-0.28189,0.00014,24.3088]
[1778748418177,33.15,79829.16,7.0,-0.28206,0.00014,24.31528]
[1778748423212,33.14,79829.26,7.0,-0.28203,0.00014,24.31421]
[1778748426728,33.14,79830.16,7.0,-0.28189,0.00014,24.30888]
[1778748430494,33.14,79835.66,7.0,-0.28111,0.00014,24.27779]
[1778748430499,33.14,79835.66,7.0,-0.28111,0.00014,24.27779]
[1778748436303,33.14,79836.92,7.0,-0.28092,0.00014,24.2703]
[1778748441338,33.14,79837.18,7.0,-0.28087,0.00014,24.26855]
[1778748442434,33.14,79837.18,7.0,-0.28087,0.00014,24.26855]
[1778748445520,33.14,79831.75,7.0,-0.28164,0.00014,24.2987]
[1778748446218,33.14,79831.75,7.0,-0.28164,0.00014,24.2987]
[1778748446717,33.14,79830.61,7.0,-0.28179,0.00014,24.30486]
[1778748449054,33.14,79830.32,7.0,-0.28183,0.00014,24.30637]
[1778748449185,33.14,79830.32,7.0,-0.28183,0.00014,24.30637]
[1778748454985,33.13,79830.01,7.0,-0.28184,0.00014,24.30369]
[1778748458332,33.13,79830.11,7.0,-0.28182,0.00014,24.30292]
[1778748465202,33.13,79829.47,7.0,-0.28189,0.00014,24.30572]
[1778748467006,33.13,79830.99,7.0,-0.28167,0.00014,24.2969]
[1778748467437,33.13,79830.63,7.0,-0.28171,0.00014,24.2987]
[1778748475470,33.13,79830.56,7.0,-0.28172,0.00014,24.29887]
[1778748480611,33.12,79830.32,7.0,-0.28172,0.00014,24.29902]
[1778748485646,33.12,79830.73,7.0,-0.28165,0.00014,24.29607]
[1778748490682,33.11,79830.61,7.0,-0.28165,0.00014,24.2962]
[1778748498652,33.11,79830.49,7.0,-0.28166,0.00014,24.29643]
[1778748500051,33.11,79828.1,7.0,-0.28199,0.00014,24.30934]
[1778748500112,33.11,79828.1,7.0,-0.28199,0.00014,24.30934]
[1778748502039,33.11,79821.57,7.0,-0.28291,0.00014,24.34545]
[1778748507806,33.11,79820.92,7.0,-0.28297,0.00014,24.34795]
[1778748513848,33.1,79821.57,7.0,-0.28284,0.00014,24.33968]
[1778748515991,33.1,79820.66,7.0,-0.28296,0.00014,24.34461]
[1778748518285,33.1,79820.85,7.0,-0.28293,0.00014,24.34326]
[1778748518359,33.1,79820.85,7.0,-0.28293,0.00014,24.34326]
[1778748518563,33.1,79820.86,7.0,-0.28292,0.00014,24.34306]
[1778748519072,33.1,79820.86,7.0,-0.28292,0.00014,24.34306]
[1778748523613,33.1,79815.43,7.0,-0.28368,0.00014,24.37243]
[1778748524474,33.09,79815.32,7.0,-0.28369,0.00014,24.37288]
[1778748525950,33.09,79815.32,7.0,-0.28369,0.00014,24.37288]
[1778748527551,33.09,79815.28,7.0,-0.28368,0.00014,24.37262]
[1778748532981,33.09,79814.87,7.0,-0.28372,0.00014,24.37396]
[1778748538097,33.09,79816.08,7.0,-0.28353,0.00014,24.36662]
[1778748538163,33.09,79816.08,7.0,-0.28353,0.00014,24.36662]
[1778748538326,33.09,79816.08,7.0,-0.28353,0.00014,24.36662]
[1778748538641,33.08,79815.73,7.0,-0.28358,0.00014,24.3684]
[1778748538689,33.08,79815.73,7.0,-0.28358,0.00014,24.3684]
[1778748539094,33.08,79815.73,7.0,-0.28358,0.00014,24.3684]
[1778748539692,33.08,79808.74,7.0,-0.28457,0.00014,24.40699]
[1778748540786,33.08,79805.01,7.0,-0.2851,0.00014,24.4274]
[1778748544494,33.08,79804.45,7.0,-0.28515,0.00014,24.42958]
[1778748548027,33.08,79804.38,7.0,-0.28515,0.00014,24.4295]
[1778748548130,33.08,79804.38,7.0,-0.28514,0.00014,24.42904]
[1778748548985,33.08,79804.38,7.0,-0.28514,0.00014,24.42904]
[1778748551686,33.08,79803.98,7.0,-0.28521,0.00014,24.43166]
[1778748556013,33.08,79803.98,7.0,-0.28522,0.00014,24.43209]
[1778748558101,33.08,79803.63,7.0,-0.28528,0.00014,24.43444]
[1778748558158,33.08,79804.04,7.0,-0.28522,0.00014,24.43231]
[1778748558925,33.08,79804.04,7.0,-0.28522,0.00014,24.43231]
[1778748563317,33.08,79809.95,7.0,-0.28439,0.00014,24.40003]
[1778748568017,33.08,79809.87,7.0,-0.28439,0.00014,24.40017]
[1778748573264,33.07,79804.3,7.0,-0.28513,0.00014,24.42564]
[1778748579306,33.07,79801.08,7.0,-0.28556,0.00014,24.44209]
[1778748584341,33.06,79798.2,7.0,-0.28594,0.00014,24.45684]
[1778748589376,33.06,79798.1,7.0,-0.28593,0.00014,24.45627]
[1778748594333,33.05,79793.56,7.0,-0.28655,0.00014,24.4803]
[1778748595338,33.05,79792.59,7.0,-0.28669,0.00014,24.48538]
[1778748595422,33.05,79788.88,7.0,-0.28721,0.00014,24.50548]
[1778748596296,33.05,79788.88,7.0,-0.28721,0.00014,24.50548]
[1778748598629,33.05,79779.63,7.0,-0.28854,0.00014,24.55625]
[1778748598642,33.05,79779.63,7.0,-0.28854,0.00014,24.55625]
[1778748599578,33.05,79775.57,7.0,-0.28913,0.00014,24.57839]
[1778748599890,33.05,79775.57,7.0,-0.28913,0.00014,24.57839]
[1778748600687,33.05,79772.14,7.0,-0.28962,0.00014,24.59704]
[1778748601523,33.05,79771.51,7.0,-0.28971,0.00014,24.60044]
[1778748605075,33.05,79763.88,7.0,-0.29081,0.00014,24.6417]
[1778748605438,33.05,79763.88,7.0,-0.29081,0.00014,24.6417]
[1778748608559,33.05,79757.95,7.0,-0.29166,0.00014,24.67336]
[1778748609697,33.05,79758.25,7.0,-0.29161,0.00014,24.67175]
[1778748610388,33.05,79758.25,7.0,-0.29161,0.00014,24.67175]
[1778748613235,33.05,79758.89,7.0,-0.29151,0.00014,24.66801]
[1778748615630,33.05,79758.78,7.0,-0.29152,0.00014,24.66832]
[1778748621611,33.05,79765.71,7.0,-0.29051,0.00014,24.63033]
[1778748626646,33.04,79759.4,7.0,-0.29141,0.00014,24.6641]
[1778748631682,33.04,79761.37,7.0,-0.29109,0.00014,24.6493]
[1778748636717,33.04,79766.33,7.0,-0.29037,0.00014,24.62204]
[1778748641752,33.04,79767.34,7.0,-0.29021,0.00014,24.61631]
[1778748643619,33.04,79766.9,7.0,-0.29028,0.00014,24.61866]
[1778748645137,33.04,79767.62,7.0,-0.29017,0.00014,24.61471]
[1778748645742,33.04,79769.38,7.0,-0.28992,0.00014,24.60509]
[1778748650364,33.04,79774.63,7.0,-0.28916,0.00014,24.57654]
[1778748652163,33.04,79785.36,7.0,-0.28762,0.00014,24.51802]
[1778748652207,33.04,79785.36,7.0,-0.28762,0.00014,24.51802]
[1778748654660,33.04,79791.24,7.0,-0.28678,0.00014,24.48603]
[1778748654801,33.04,79791.24,7.0,-0.28678,0.00014,24.48603]
[1778748662144,33.04,79790.22,7.0,-0.28693,0.00014,24.49174]
[1778748662249,33.04,79790.22,7.0,-0.28693,0.00014,24.49174]
[1778748667934,33.05,79788.95,7.0,-0.28715,0.00014,24.50012]
[1778748672969,33.05,79781.52,7.0,-0.28823,0.00014,24.54135]
[1778748678004,33.05,79776.26,7.0,-0.28899,0.00014,24.57037]
[1778748683040,33.05,79773.94,7.0,-0.28933,0.00014,24.58317]
[1778748684916,33.05,79773.88,7.0,-0.28934,0.00014,24.58353]
[1778748691098,33.05,79769.7,7.0,-0.28993,0.00014,24.60267]
[1778748696134,33.05,79769.21,7.0,-0.29,0.00014,24.60535]
[1778748701170,33.05,79769.86,7.0,-0.2899,0.00014,24.60178]
[1778748706205,33.05,79775.54,7.0,-0.28908,0.00014,24.57086]
[1778748710472,33.05,79772.25,7.0,-0.28956,0.00014,24.58878]
[1778748716441,33.05,79765.86,7.0,-0.29048,0.00014,24.62338]
[1778748722319,33.05,79768.83,7.0,-0.29004,0.00014,24.6071]
[1778748727354,33.05,79768.09,7.0,-0.29015,0.00014,24.61101]
[1778748732389,33.05,79768.1,7.0,-0.29014,0.00014,24.61084]
[1778748737424,33.05,79769.02,7.0,-0.29001,0.00014,24.60572]
[1778748742459,33.05,79768.46,7.0,-0.29009,0.00014,24.60863]
[1778748746875,33.05,79768.36,7.0,-0.2901,0.00014,24.60912]
[1778748752529,33.05,79768.25,7.0,-0.29009,0.00014,24.60578]
[1778748754251,33.05,79768.25,7.0,-0.29009,0.00014,24.60578]
[1778748754484,33.05,79768.25,7.0,-0.29009,0.00014,24.60578]
[1778748762411,33.05,79766.25,7.0,-0.29037,0.00014,24.6163]
[1778748767634,33.04,79765.52,7.0,-0.29047,0.00014,24.61999]
[1778748772669,33.04,79766.99,7.0,-0.29025,0.00014,24.61181]
[1778748776697,33.04,79776.34,7.0,-0.2889,0.00014,24.56093]
[1778748779646,33.04,79777.29,7.0,-0.28876,0.00014,24.55577]
[1778748779674,33.04,79777.29,7.0,-0.28876,0.00014,24.55577]
[1778748779807,33.04,79777.69,7.0,-0.28871,0.00014,24.55363]
[1778748785762,33.04,79779.82,7.0,-0.28841,0.00014,24.54223]
[1778748790603,33.05,79779.53,7.0,-0.28845,0.00014,24.54395]
[1778748790749,33.05,79782.37,7.0,-0.28805,0.00014,24.52854]
[1778748790821,33.05,79782.37,7.0,-0.28805,0.00014,24.52854]
[1778748791334,33.05,79782.37,7.0,-0.28805,0.00014,24.52854]
[1778748792422,33.05,79783.77,7.0,-0.28785,0.00014,24.52095]
[1778748792522,33.05,79793.51,7.0,-0.28645,0.00014,24.4676]
[1778748797852,33.05,79796.35,7.0,-0.28606,0.00014,24.45262]
[1778748804901,33.05,79793.41,7.0,-0.28651,0.00014,24.46975]
[1778748809936,33.06,79793.81,7.0,-0.28646,0.00014,24.46822]
[1778748815978,33.06,79794.02,7.0,-0.28643,0.00014,24.46416]
[1778748821013,33.06,79795.45,7.0,-0.28625,0.00014,24.4572]
[1778748823788,33.07,79798.05,7.0,-0.28589,0.00014,24.44319]
[1778748829069,33.07,79797.77,7.0,-0.28595,0.00014,24.44568]
[1778748834104,33.07,79797.73,7.0,-0.28597,0.00014,24.44662]
[1778748836026,33.07,79798.6,7.0,-0.28585,0.00014,24.44197]
[1778748836878,33.07,79803.61,7.0,-0.28514,0.00014,24.41448]
[1778748840022,33.08,79805.83,7.0,-0.28484,0.00014,24.40275]
[1778748845181,33.08,79805.63,7.0,-0.28489,0.00014,24.40493]
[1778748851223,33.09,79805.56,7.0,-0.28493,0.00014,24.40637]
[1778748857266,33.09,79804.33,7.0,-0.28513,0.00014,24.41417]
[1778748862301,33.09,79804.58,7.0,-0.28511,0.00014,24.41361]
[1778748867336,33.1,79803.62,7.0,-0.28527,0.00014,24.41971]
[1778748872371,33.1,79804.62,7.0,-0.28512,0.00014,24.41125]
[1778748877406,33.11,79804.44,7.0,-0.28517,0.00014,24.41307]
[1778748882148,33.11,79801.73,7.0,-0.28557,0.00014,24.42865]
[1778748887476,33.11,79799.18,7.0,-0.28596,0.00014,24.44349]
[1778748888272,33.11,79799.18,7.0,-0.28596,0.00014,24.44349]
[1778748894525,33.12,79801.85,7.0,-0.2856,0.00014,24.42982]
[1778748899560,33.12,79799.99,7.0,-0.28588,0.00014,24.4408]
[1778748900866,33.12,79799.99,7.0,-0.28588,0.00014,24.4408]
[1778748901020,33.12,79799.99,7.0,-0.28588,0.00014,24.4408]
[1778748902941,33.12,79796.09,7.0,-0.28645,0.00014,24.46262]
[1778748909633,33.12,79789.27,7.0,-0.28744,0.00014,24.50052]
[1778748914668,33.12,79789.22,7.0,-0.28745,0.00014,24.50105]
[1778748919703,33.13,79788.9,7.0,-0.2875,0.00014,24.50298]
[1778748924738,33.13,79789.05,7.0,-0.28749,0.00014,24.50228]
[1778748930780,33.13,79787.43,7.0,-0.28772,0.00014,24.51128]
[1778748936822,33.13,79785.98,7.0,-0.28791,0.00014,24.51568]
[1778748941857,33.13,79785.64,7.0,-0.28797,0.00014,24.51777]
[1778748946892,33.13,79786.29,7.0,-0.28788,0.00014,24.51449]
[1778748954950,33.13,79786.13,7.0,-0.28791,0.00014,24.51575]
[1778748960370,33.13,79786.13,7.0,-0.28792,0.00014,24.51593]
[1778748966027,33.13,79787.16,7.0,-0.28777,0.00014,24.51047]
[1778748972069,33.13,79787.59,7.0,-0.28772,0.00014,24.50822]
[1778748976945,33.13,79785.13,7.0,-0.28807,0.00014,24.52167]
[1778748977845,33.13,79775.73,7.0,-0.28942,0.00014,24.57277]
[1778748982934,33.13,79770.38,7.0,-0.29018,0.00014,24.60146]
[1778748991842,33.13,79770.38,7.0,-0.29018,0.00014,24.60139]
[1778748999828,33.13,79770.66,7.0,-0.2901,0.00014,24.59549]
[1778749005087,33.13,79775.86,7.0,-0.28935,0.00014,24.56723]
[1778749007722,33.13,79785.32,7.0,-0.28799,0.00014,24.51583]
[1778749008026,33.13,79787.71,7.0,-0.28765,0.00014,24.50285]
[1778749008454,33.13,79787.71,7.0,-0.28765,0.00014,24.50285]
[1778749010951,33.13,79792.9,7.0,-0.28691,0.00014,24.47463]
[1778749010960,33.13,79792.9,7.0,-0.28691,0.00014,24.47463]
[1778749014792,33.13,79794.09,7.0,-0.28675,0.00014,24.46854]
[1778749016685,33.13,79800.42,7.0,-0.28586,0.00014,24.43404]
[1778749022419,33.14,79803.98,7.0,-0.28537,0.00014,24.41552]
[1778749023065,33.14,79803.98,7.0,-0.28537,0.00014,24.41552]
[1778749030924,33.14,79803.92,7.0,-0.28541,0.00014,24.41695]
[1778749039539,33.15,79804.6,7.0,-0.28535,0.00014,24.4147]
[1778749044575,33.15,79804.54,7.0,-0.28538,0.00014,24.41578]
[1778749049610,33.16,79804.63,7.0,-0.28538,0.00014,24.41603]
[1778749055652,33.16,79804.88,7.0,-0.28535,0.00014,24.41181]
[1778749056183,33.16,79804.88,7.0,-0.28535,0.00014,24.41181]
[1778749062701,33.16,79800.31,7.0,-0.28602,0.00014,24.43786]
[1778749067736,33.17,79797.81,7.0,-0.28639,0.00014,24.45214]
[1778749072771,33.17,79798.21,7.0,-0.28635,0.00014,24.4505]
[1778749075252,33.17,79798.59,7.0,-0.2863,0.00014,24.44865]
[1778749075497,33.17,79798.59,7.0,-0.2863,0.00014,24.44865]
[1778749082844,33.17,79798.18,7.0,-0.28638,0.00014,24.45183]
[1778749087879,33.18,79797.63,7.0,-0.28647,0.00014,24.45543]
[1778749092914,33.18,79798.7,7.0,-0.28634,0.00014,24.45015]
[1778749097949,33.18,79798.55,7.0,-0.28637,0.00014,24.45158]
[1778749108625,33.18,79798.5,7.0,-0.28638,0.00014,24.45197]
[1778749114063,33.19,79798.46,7.0,-0.28641,0.00014,24.45024]
[1778749119098,33.19,79796.88,7.0,-0.28665,0.00014,24.45946]
[1778749124134,33.2,79796.41,7.0,-0.28673,0.00014,24.46258]
[1778749129169,33.2,79795.41,7.0,-0.28689,0.00014,24.46859]
[1778749134204,33.2,79788.81,7.0,-0.28784,0.00014,24.505]
[1778749139239,33.2,79787.47,7.0,-0.28804,0.00014,24.51253]
[1778749144274,33.2,79786.76,7.0,-0.28814,0.00014,24.51656]
[1778749147954,33.2,79786.26,7.0,-0.28822,0.00014,24.51933]
[1778749148939,33.2,79786.35,7.0,-0.28821,0.00014,24.51888]
[1778749155351,33.2,79785.81,7.0,-0.28829,0.00014,24.52199]
[1778749160386,33.2,79786.09,7.0,-0.28825,0.00014,24.52056]
[1778749161400,33.2,79786.09,7.0,-0.28825,0.00014,24.52056]
[1778749166749,33.2,79785.47,7.0,-0.28834,0.00014,24.52407]
[1778749174273,33.21,79785.85,7.0,-0.28829,0.00014,24.52219]
[1778749175548,33.21,79785.85,7.0,-0.28827,0.00014,24.51864]
[1778749181533,33.21,79786.71,7.0,-0.28816,0.00014,24.51434]
[1778749183366,33.21,79786.65,7.0,-0.28817,0.00014,24.51473]
[1778749188582,33.21,79785.58,7.0,-0.28833,0.00014,24.52094]
[1778749193617,33.21,79785.54,7.0,-0.28835,0.00014,24.52147]
[1778749198652,33.21,79787.36,7.0,-0.2881,0.00014,24.51196]
[1778749201711,33.21,79787.4,7.0,-0.28809,0.00014,24.5119]
[1778749201735,33.21,79787.4,7.0,-0.28809,0.00014,24.5119]
[1778749201999,33.21,79787.4,7.0,-0.28809,0.00014,24.5119]
[1778749202025,33.21,79787.4,7.0,-0.28809,0.00014,24.5119]
[1778749202283,33.21,79788.35,7.0,-0.28796,0.00014,24.50681]
[1778749202313,33.21,79788.35,7.0,-0.28796,0.00014,24.50681]
[1778749202701,33.21,79807.87,7.0,-0.28518,0.00014,24.40017]
[1778749203218,33.21,79807.87,7.0,-0.28518,0.00014,24.40017]
[1778749203300,33.21,79807.87,7.0,-0.28518,0.00014,24.40017]
[1778749203570,33.21,79807.87,7.0,-0.28518,0.00014,24.40017]
[1778749203578,33.21,79807.87,7.0,-0.28518,0.00014,24.40017]
[1778749203613,33.21,79807.87,7.0,-0.28518,0.00014,24.40017]
[1778749203816,33.21,79807.87,7.0,-0.28518,0.00014,24.40017]
[1778749203953,33.21,79807.87,7.0,-0.28518,0.00014,24.40017]
[1778749203982,33.22,79824.44,7.0,-0.28283,0.00014,24.30888]
[1778749204226,33.22,79824.44,7.0,-0.28283,0.00014,24.30888]
[1778749204931,33.22,79824.44,7.0,-0.28283,0.00014,24.30888]
[1778749205033,33.22,79834.94,7.0,-0.28135,0.00014,24.25078]
[1778749205324,33.22,79834.94,7.0,-0.28135,0.00014,24.25078]
[1778749205672,33.22,79834.94,7.0,-0.28135,0.00014,24.25078]
[1778749205878,33.22,79834.94,7.0,-0.28135,0.00014,24.25078]
[1778749205994,33.22,79834.94,7.0,-0.28135,0.00014,24.25078]
[1778749206350,33.22,79842.29,7.0,-0.28031,0.00014,24.20969]
[1778749207012,33.22,79842.29,7.0,-0.28031,0.00014,24.20969]
[1778749207017,33.22,79842.29,7.0,-0.28031,0.00014,24.20969]
[1778749207054,33.22,79842.29,7.0,-0.28031,0.00014,24.20969]
[1778749207248,33.22,79847.17,7.0,-0.27963,0.00014,24.18236]
[1778749207286,33.22,79847.17,7.0,-0.27963,0.00014,24.18236]
[1778749207325,33.22,79847.17,7.0,-0.27963,0.00014,24.18236]
[1778749207874,33.22,79847.17,7.0,-0.27963,0.00014,24.18236]
[1778749207940,33.22,79860.31,7.0,-0.27778,0.00014,24.10843]
[1778749208259,33.22,79860.31,7.0,-0.27778,0.00014,24.10843]
[1778749208588,33.22,79860.31,7.0,-0.27778,0.00014,24.10843]
[1778749208596,33.22,79860.31,7.0,-0.27778,0.00014,24.10843]
[1778749208678,33.22,79860.31,7.0,-0.27778,0.00014,24.10843]
[1778749208990,33.22,79860.31,7.0,-0.27778,0.00014,24.10843]
[1778749209085,33.22,79858.9,7.0,-0.27798,0.00014,24.11643]
[1778749209697,33.22,79858.9,7.0,-0.27798,0.00014,24.11643]
[1778749209701,33.22,79858.9,7.0,-0.27798,0.00014,24.11643]
[1778749210523,33.22,79853.93,7.0,-0.27868,0.00014,24.14453]
[1778749210961,33.22,79853.93,7.0,-0.27868,0.00014,24.14453]
[1778749210976,33.22,79853.93,7.0,-0.27868,0.00014,24.14453]
[1778749211083,33.22,79853.93,7.0,-0.27868,0.00014,24.14453]
[1778749211793,33.22,79851.62,7.0,-0.279,0.00014,24.15761]
[1778749211826,33.22,79851.62,7.0,-0.279,0.00014,24.15761]
[1778749212034,33.22,79851.62,7.0,-0.279,0.00014,24.15761]
[1778749212090,33.22,79861.92,7.0,-0.27756,0.00014,24.0996]
[1778749212681,33.22,79861.92,7.0,-0.27756,0.00014,24.0996]
[1778749213620,33.22,79863.51,7.0,-0.27734,0.00014,24.09066]
[1778749213642,33.22,79863.51,7.0,-0.27734,0.00014,24.09066]
[1778749213696,33.22,79863.51,7.0,-0.27734,0.00014,24.09066]
[1778749213932,33.22,79863.51,7.0,-0.27734,0.00014,24.09066]
[1778749213981,33.22,79860.43,7.0,-0.27777,0.00014,24.10812]
[1778749214384,33.22,79860.43,7.0,-0.27777,0.00014,24.10812]
[1778749214870,33.22,79860.43,7.0,-0.27777,0.00014,24.10812]
[1778749215039,33.22,79860.43,7.0,-0.27777,0.00014,24.10812]
[1778749215878,33.22,79856.26,7.0,-0.27836,0.00014,24.13177]
[1778749216364,33.22,79852.35,7.0,-0.27891,0.00014,24.15388]
[1778749217239,33.22,79852.6,7.0,-0.27888,0.00014,24.15254]
[1778749217946,33.22,79852.6,7.0,-0.27888,0.00014,24.15254]
[1778749218723,33.22,79852.6,7.0,-0.27888,0.00014,24.15261]
[1778749220341,33.22,79852.53,7.0,-0.27889,0.00014,24.15314]
[1778749220433,33.22,79852.53,7.0,-0.27889,0.00014,24.15314]
[1778749220480,33.22,79852.53,7.0,-0.27889,0.00014,24.15314]
[1778749220515,33.22,79852.53,7.0,-0.27889,0.00014,24.15314]
[1778749220572,33.22,79852.53,7.0,-0.27889,0.00014,24.15314]
[1778749220673,33.22,79852.53,7.0,-0.27889,0.00014,24.15314]
[1778749223857,33.22,79838.44,7.0,-0.28088,0.00014,24.23223]
[1778749224633,33.22,79838.44,7.0,-0.28088,0.00014,24.23223]
[1778749225411,33.22,79842.89,7.0,-0.28025,0.00014,24.20733]
[1778749226477,33.22,79846.21,7.0,-0.27978,0.00014,24.18874]
[1778749227635,33.22,79848.4,7.0,-0.27948,0.00014,24.17647]
[1778749229890,33.22,79852.5,7.0,-0.2789,0.00014,24.15351]
[1778749230252,33.22,79853.99,7.0,-0.27869,0.00014,24.14519]
[1778749235946,33.22,79855.22,7.0,-0.27851,0.00014,24.13493]
[1778749236619,33.22,79855.22,7.0,-0.27851,0.00014,24.13493]
[1778749237212,33.22,79855.25,7.0,-0.27851,0.00014,24.13483]
[1778749242711,33.23,79854.86,7.0,-0.27857,0.00014,24.13737]
[1778749247845,33.23,79853.87,7.0,-0.27871,0.00014,24.14323]
[1778749249787,33.23,79853.73,7.0,-0.27874,0.00014,24.14407]
[1778749249880,33.23,79853.73,7.0,-0.27874,0.00014,24.14407]
[1778749250049,33.23,79853.73,7.0,-0.27874,0.00014,24.14407]
[1778749250066,33.23,79853.73,7.0,-0.27874,0.00014,24.14407]
[1778749250076,33.23,79853.73,7.0,-0.27874,0.00014,24.14407]
[1778749252552,33.23,79843.0,7.0,-0.28025,0.00014,24.20442]
[1778749255623,33.23,79838.92,7.0,-0.28082,0.00014,24.2272]
[1778749260680,33.23,79832.96,7.0,-0.28166,0.00014,24.26019]
[1778749260783,33.23,79832.96,7.0,-0.28166,0.00014,24.26019]
[1778749260807,33.23,79832.96,7.0,-0.28166,0.00014,24.26019]
[1778749262255,33.23,79830.25,7.0,-0.28204,0.00014,24.2751]
[1778749262305,33.23,79830.25,7.0,-0.28204,0.00014,24.2751]
[1778749268173,33.22,79833.75,7.0,-0.28153,0.00014,24.25513]
[1778749270341,33.22,79833.19,7.0,-0.28161,0.00014,24.25816]
[1778749272155,33.22,79829.12,7.0,-0.28218,0.00014,24.2807]
[1778749272775,33.22,79828.22,7.0,-0.2823,0.00014,24.28546]
[1778749273112,33.22,79828.22,7.0,-0.2823,0.00014,24.28546]
[1778749273690,33.22,79830.57,7.0,-0.28197,0.00014,24.27228]
[1778749274043,33.22,79830.57,7.0,-0.28197,0.00014,24.27228]
[1778749275074,33.22,79835.19,7.0,-0.28131,0.00014,24.24646]
[1778749280881,33.22,79837.97,7.0,-0.28091,0.00014,24.23052]
[1778749280976,33.22,79837.97,7.0,-0.28091,0.00014,24.23052]
[1778749283281,33.22,79827.94,7.0,-0.28232,0.00014,24.28611]
[1778749288316,33.21,79827.88,7.0,-0.28232,0.00014,24.28582]
[1778749291042,33.21,79827.71,7.0,-0.28234,0.00014,24.28663]
[1778749291422,33.21,79830.17,7.0,-0.28196,0.00014,24.26895]
[1778749291991,33.21,79830.17,7.0,-0.28196,0.00014,24.26895]
[1778749292299,33.21,79831.95,7.0,-0.28171,0.00014,24.25892]
[1778749297379,33.21,79831.64,7.0,-0.28174,0.00014,24.2601]
[1778749303421,33.21,79832.98,7.0,-0.28153,0.00014,24.25196]
[1778749308456,33.21,79832.42,7.0,-0.2816,0.00014,24.25453]
[1778749312110,33.2,79831.42,7.0,-0.28173,0.00014,24.25987]
[1778749313076,33.2,79831.37,7.0,-0.28173,0.00014,24.25992]
[1778749318526,33.2,79829.0,7.0,-0.28205,0.00014,24.2722]
[1778749320207,33.2,79829.0,7.0,-0.28205,0.00014,24.2722]
[1778749320543,33.2,79829.51,7.0,-0.28197,0.00014,24.26922]
[1778749322023,33.2,79829.06,7.0,-0.28203,0.00014,24.27158]
[1778749322869,33.2,79829.34,7.0,-0.28199,0.00014,24.26988]
[1778749323063,33.2,79829.34,7.0,-0.28199,0.00014,24.26988]
[1778749328941,33.19,79824.42,7.0,-0.28267,0.00014,24.29638]
[1778749329631,33.19,79821.91,7.0,-0.28302,0.00014,24.31014]
[1778749330217,33.19,79821.91,7.0,-0.28302,0.00014,24.31014]
[1778749329656,33.19,79820.93,7.0,-0.28315,0.00014,24.31538]
[1778749330605,33.19,79820.93,7.0,-0.28315,0.00014,24.31538]
[1778749330859,33.19,79820.93,7.0,-0.28315,0.00014,24.31538]
[1778749334158,33.19,79820.77,7.0,-0.28319,0.00014,24.31681]
[1778749339677,33.2,79818.12,7.0,-0.2836,0.00014,24.33278]
[1778749344713,33.2,79817.65,7.0,-0.28368,0.00014,24.33626]
[1778749349747,33.21,79816.02,7.0,-0.28394,0.00014,24.34616]
[1778749354782,33.21,79816.34,7.0,-0.28389,0.00014,24.34152]
[1778749357563,33.21,79817.16,7.0,-0.28378,0.00014,24.33736]
[1778749357568,33.21,79817.16,7.0,-0.28378,0.00014,24.33736]
[1778749358683,33.21,79817.19,7.0,-0.28378,0.00014,24.33738]
[1778749358919,33.21,79816.9,7.0,-0.28383,0.00014,24.33917]
[1778749363766,33.22,79811.88,7.0,-0.28456,0.00014,24.36746]
[1778749365309,33.22,79809.41,7.0,-0.28491,0.00014,24.3813]
[1778749365735,33.22,79809.41,7.0,-0.28491,0.00014,24.3813]
[1778749366085,33.22,79809.41,7.0,-0.28491,0.00014,24.3813]
[1778749366125,33.22,79827.0,7.0,-0.28242,0.00014,24.28418]
[1778749366734,33.22,79827.0,7.0,-0.28242,0.00014,24.28418]
[1778749366787,33.22,79827.0,7.0,-0.28242,0.00014,24.28418]
[1778749367146,33.22,79827.0,7.0,-0.28242,0.00014,24.28418]
[1778749367213,33.22,79827.0,7.0,-0.28242,0.00014,24.28418]
[1778749367619,33.22,79832.35,7.0,-0.28167,0.00014,24.25465]
[1778749367734,33.22,79832.35,7.0,-0.28167,0.00014,24.25465]
[1778749367741,33.22,79832.35,7.0,-0.28167,0.00014,24.25465]
[1778749369878,33.22,79844.17,7.0,-0.28,0.00014,24.18865]
[1778749370322,33.22,79844.79,7.0,-0.27992,0.00014,24.18531]
[1778749370348,33.22,79844.79,7.0,-0.27992,0.00014,24.18531]
[1778749370412,33.22,79844.79,7.0,-0.27992,0.00014,24.18531]
[1778749370895,33.22,79844.79,7.0,-0.27992,0.00014,24.18531]
[1778749370906,33.22,79844.79,7.0,-0.27992,0.00014,24.18531]
[1778749370910,33.22,79844.79,7.0,-0.27992,0.00014,24.18531]
[1778749370916,33.22,79844.79,7.0,-0.27992,0.00014,24.18531]
[1778749370922,33.22,79844.79,7.0,-0.27992,0.00014,24.18531]
[1778749370945,33.22,79844.79,7.0,-0.27992,0.00014,24.18531]
[1778749371348,33.22,79844.93,7.0,-0.2799,0.00014,24.18451]
[1778749372185,33.22,79844.93,7.0,-0.2799,0.00014,24.18451]
[1778749372284,33.22,79854.71,7.0,-0.27852,0.00014,24.12955]
[1778749372591,33.22,79854.71,7.0,-0.27852,0.00014,24.12955]
[1778749372596,33.22,79854.71,7.0,-0.27852,0.00014,24.12955]
[1778749373103,33.22,79854.71,7.0,-0.27852,0.00014,24.12955]
[1778749373106,33.22,79854.71,7.0,-0.27852,0.00014,24.12955]
[1778749373605,33.22,79852.67,7.0,-0.27881,0.00014,24.14108]
[1778749374229,33.22,79852.67,7.0,-0.27881,0.00014,24.14108]
[1778749377538,33.22,79846.48,7.0,-0.27968,0.00014,24.17589]
[1778749382978,33.22,79845.28,7.0,-0.27985,0.00014,24.18268]
[1778749388013,33.22,79845.2,7.0,-0.27986,0.00014,24.1832]
[1778749394056,33.22,79847.83,7.0,-0.2795,0.00014,24.1686]
[1778749394559,33.22,79847.83,7.0,-0.2795,0.00014,24.1686]
[1778749397978,33.22,79846.76,7.0,-0.27965,0.00014,24.17467]
[1778749397985,33.22,79846.76,7.0,-0.27965,0.00014,24.17467]
[1778749401603,33.22,79839.95,7.0,-0.28061,0.00014,24.2129]
[1778749401625,33.22,79839.95,7.0,-0.28061,0.00014,24.2129]
[1778749402578,33.22,79839.97,7.0,-0.28061,0.00014,24.21279]
[1778749406699,33.22,79839.93,7.0,-0.28061,0.00014,24.21303]
[1778749412181,33.22,79838.73,7.0,-0.28076,0.00014,24.21602]
[1778749415085,33.22,79839.08,7.0,-0.28071,0.00014,24.21406]
[1778749416747,33.22,79838.46,7.0,-0.2808,0.00014,24.21752]
[1778749419237,33.22,79835.91,7.0,-0.28116,0.00014,24.23173]
[1778749423259,33.22,79844.51,7.0,-0.27994,0.00014,24.18356]
[1778749424361,33.22,79844.55,7.0,-0.27994,0.00014,24.18335]
[1778749425940,33.22,79845.16,7.0,-0.27985,0.00014,24.17995]
[1778749430837,33.22,79845.18,7.0,-0.27985,0.00014,24.17987]
[1778749430865,33.22,79845.18,7.0,-0.27985,0.00014,24.17987]
[1778749430883,33.22,79845.18,7.0,-0.27985,0.00014,24.17987]
[1778749436350,33.22,79839.3,7.0,-0.28068,0.00014,24.21257]
[1778749441385,33.22,79839.19,7.0,-0.28068,0.00014,24.2129]
[1778749450387,33.22,79838.72,7.0,-0.28074,0.00014,24.21527]
[1778749456491,33.22,79840.93,7.0,-0.28041,0.00014,24.20217]
[1778749460419,33.22,79840.91,7.0,-0.28041,0.00014,24.20214]
[1778749466562,33.21,79838.77,7.0,-0.2807,0.00014,24.21343]
[1778749472610,33.21,79838.87,7.0,-0.28065,0.00014,24.20853]
[1778749477645,33.21,79839.22,7.0,-0.28059,0.00014,24.20609]
[1778749480952,33.21,79837.96,7.0,-0.28076,0.00014,24.21293]
[1778749482377,33.21,79836.38,7.0,-0.28098,0.00014,24.22156]
[1778749482549,33.21,79835.46,7.0,-0.28111,0.00014,24.22659]
[1778749483311,33.21,79835.46,7.0,-0.28111,0.00014,24.22659]
[1778749483825,33.21,79832.66,7.0,-0.2815,0.00014,24.24209]
[1778749483924,33.21,79822.86,7.0,-0.28289,0.00014,24.29646]
[1778749487267,33.21,79819.0,7.0,-0.28344,0.00014,24.31813]
[1778749492751,33.21,79825.79,7.0,-0.2825,0.00014,24.28148]
[1778749497786,33.21,79823.4,7.0,-0.28286,0.00014,24.29568]
[1778749501814,33.22,79813.53,7.0,-0.28428,0.00014,24.35085]
[1778749506849,33.22,79821.54,7.0,-0.28316,0.00014,24.30722]
[1778749511884,33.22,79823.08,7.0,-0.28296,0.00014,24.29955]
[1778749516948,33.23,79824.34,7.0,-0.2828,0.00014,24.29324]
[1778749519685,33.23,79824.69,7.0,-0.28276,0.00014,24.29182]
[1778749524975,33.23,79827.51,7.0,-0.28239,0.00014,24.27722]
[1778749530010,33.24,79826.81,7.0,-0.28251,0.00014,24.28201]
[1778749535045,33.24,79824.09,7.0,-0.28289,0.00014,24.29419]
[1778749540080,33.25,79826.5,7.0,-0.28257,0.00014,24.2817]
[1778749545115,33.25,79826.79,7.0,-0.28255,0.00014,24.28096]
[1778749550150,33.25,79827.14,7.0,-0.28252,0.00014,24.27991]
[1778749550689,33.25,79827.14,7.0,-0.28252,0.00014,24.27991]
[1778749551183,33.25,79827.14,7.0,-0.28252,0.00014,24.27991]
[1778749562234,33.26,79827.56,7.0,-0.28251,0.00014,24.27963]
[1778749567269,33.27,79823.96,7.0,-0.28304,0.00014,24.30036]
[1778749573313,33.27,79824.91,7.0,-0.28293,0.00014,24.29597]
[1778749578347,33.27,79826.74,7.0,-0.28269,0.00014,24.2866]
[1778749585396,33.28,79828.33,7.0,-0.28249,0.00014,24.27892]
[1778749590431,33.28,79828.13,7.0,-0.28254,0.00014,24.28082]
[1778749593742,33.28,79828.85,7.0,-0.28243,0.00014,24.27355]
[1778749594156,33.28,79828.85,7.0,-0.28243,0.00014,24.27355]
[1778749594777,33.28,79834.24,7.0,-0.28167,0.00014,24.24379]
[1778749595109,33.28,79834.24,7.0,-0.28167,0.00014,24.24379]
[1778749595232,33.28,79834.24,7.0,-0.28167,0.00014,24.24379]
[1778749595295,33.28,79834.24,7.0,-0.28167,0.00014,24.24379]
[1778749595877,33.28,79838.13,7.0,-0.28112,0.00014,24.22234]
[1778749597823,33.29,79838.63,7.0,-0.28106,0.00014,24.21998]
[1778749600188,33.29,79838.83,7.0,-0.28104,0.00014,24.21908]
[1778749600379,33.29,79838.83,7.0,-0.28104,0.00014,24.21908]
[1778749600401,33.29,79838.83,7.0,-0.28104,0.00014,24.21908]
[1778749600730,33.29,79841.85,7.0,-0.28061,0.00014,24.20199]
[1778749600878,33.29,79841.85,7.0,-0.28061,0.00014,24.20199]
[1778749601495,33.29,79841.85,7.0,-0.28061,0.00014,24.20199]
[1778749602587,33.29,79851.64,7.0,-0.27923,0.00014,24.14705]
[1778749603203,33.29,79851.64,7.0,-0.27923,0.00014,24.14705]
[1778749609112,33.28,79851.22,7.0,-0.27928,0.00014,24.14929]
[1778749610316,33.28,79854.42,7.0,-0.27883,0.00014,24.13107]
[1778749610340,33.28,79854.42,7.0,-0.27883,0.00014,24.13107]
[1778749610401,33.28,79854.42,7.0,-0.27883,0.00014,24.13107]
[1778749610495,33.28,79854.42,7.0,-0.27883,0.00014,24.13107]
[1778749611001,33.28,79854.42,7.0,-0.27882,0.00014,24.13104]
[1778749616366,33.28,79856.74,7.0,-0.2785,0.00014,24.11791]
[1778749616397,33.28,79856.74,7.0,-0.2785,0.00014,24.11791]
[1778749618717,33.28,79858.76,7.0,-0.27821,0.00014,24.10652]
[1778749618911,33.28,79858.76,7.0,-0.27821,0.00014,24.10652]
[1778749620256,33.28,79858.77,7.0,-0.27821,0.00014,24.10646]
[1778749621752,33.28,79859.0,7.0,-0.27818,0.00014,24.10516]
[1778749622190,33.28,79859.0,7.0,-0.27818,0.00014,24.10516]
[1778749622214,33.28,79859.0,7.0,-0.27818,0.00014,24.10516]
[1778749622325,33.28,79859.0,7.0,-0.27818,0.00014,24.10516]
[1778749622878,33.28,79859.03,7.0,-0.27817,0.00014,24.10499]
[1778749623279,33.28,79859.03,7.0,-0.27817,0.00014,24.10499]
[1778749624954,33.28,79851.15,7.0,-0.27928,0.00014,24.14926]
[1778749627474,33.28,79847.89,7.0,-0.27974,0.00014,24.16744]
[1778749631394,33.28,79845.08,7.0,-0.28013,0.00014,24.1829]
[1778749634285,33.28,79845.84,7.0,-0.28002,0.00014,24.17842]
[1778749637559,33.28,79845.37,7.0,-0.28008,0.00014,24.18085]
[1778749641306,33.28,79845.52,7.0,-0.28005,0.00014,24.17976]
[1778749645650,33.28,79844.72,7.0,-0.28016,0.00014,24.18396]
[1778749645685,33.28,79844.72,7.0,-0.28016,0.00014,24.18396]
[1778749651881,33.28,79838.59,7.0,-0.28099,0.00014,24.214]
[1778749656916,33.27,79842.6,7.0,-0.28041,0.00014,24.19123]
[1778749662958,33.27,79842.98,7.0,-0.28035,0.00014,24.18875]
[1778749667993,33.27,79843.1,7.0,-0.28033,0.00014,24.1878]
[1778749668841,33.27,79843.1,7.0,-0.28033,0.00014,24.1878]
[1778749669339,33.27,79843.1,7.0,-0.28033,0.00014,24.1878]
[1778749669872,33.27,79843.17,7.0,-0.28032,0.00014,24.18736]
[1778749676049,33.27,79840.91,7.0,-0.28063,0.00014,24.1996]
[1778749679073,33.27,79837.87,7.0,-0.28105,0.00014,24.2164]
[1778749685424,33.27,79837.81,7.0,-0.28105,0.00014,24.21623]
[1778749685821,33.27,79837.98,7.0,-0.28102,0.00014,24.2152]
[1778749687442,33.27,79836.15,7.0,-0.28128,0.00014,24.22532]
[1778749688100,33.27,79836.12,7.0,-0.28128,0.00014,24.2254]
[1778749690373,33.26,79836.05,7.0,-0.28129,0.00014,24.22562]
[1778749694836,33.26,79835.94,7.0,-0.28129,0.00014,24.22587]
[1778749695796,33.26,79836.01,7.0,-0.28128,0.00014,24.22541]
[1778749696351,33.26,79836.01,7.0,-0.28128,0.00014,24.22541]
[1778749697214,33.26,79836.58,7.0,-0.2812,0.00014,24.22218]
[1778749699134,33.26,79837.01,7.0,-0.28114,0.00014,24.21969]
[1778749700803,33.26,79837.0,7.0,-0.28114,0.00014,24.21965]
[1778749705293,33.26,79829.36,7.0,-0.28221,0.00014,24.26192]
[1778749712302,33.26,79828.89,7.0,-0.28224,0.00014,24.25999]
[1778749713489,33.26,79828.89,7.0,-0.28224,0.00014,24.25999]
[1778749713559,33.26,79828.89,7.0,-0.28224,0.00014,24.25999]
[1778749719351,33.25,79826.06,7.0,-0.28262,0.00014,24.27489]
[1778749724386,33.25,79826.1,7.0,-0.2826,0.00014,24.27402]
[1778749728894,33.25,79831.7,7.0,-0.28179,0.00014,24.24242]
[1778749734456,33.25,79830.12,7.0,-0.282,0.00014,24.25052]
[1778749736959,33.24,79830.23,7.0,-0.28198,0.00014,24.24965]
[1778749741984,33.24,79830.95,7.0,-0.28186,0.00014,24.245]
[1778749742140,33.24,79830.95,7.0,-0.28186,0.00014,24.245]
[1778749747547,33.24,79832.31,7.0,-0.28165,0.00014,24.23666]
[1778749752582,33.24,79832.73,7.0,-0.28157,0.00014,24.23368]
[1778749756556,33.24,79832.73,7.0,-0.28157,0.00014,24.23368]
[1778749761645,33.23,79832.8,7.0,-0.28153,0.00014,24.23211]
[1778749766680,33.23,79832.49,7.0,-0.28156,0.00014,24.23313]
[1778749771876,33.23,79833.27,7.0,-0.28144,0.00014,24.22823]
[1778749775874,33.22,79839.15,7.0,-0.28057,0.00014,24.19113]
[1778749776193,33.22,79839.15,7.0,-0.28057,0.00014,24.19113]
[1778749779038,33.22,79839.76,7.0,-0.28048,0.00014,24.18739]
[1778749784806,33.22,79840.21,7.0,-0.2804,0.00014,24.18412]
[1778749789841,33.22,79839.83,7.0,-0.28044,0.00014,24.18568]
[1778749794876,33.21,79839.68,7.0,-0.28044,0.00014,24.18596]
[1778749800685,33.21,79839.57,7.0,-0.28045,0.00014,24.18614]
[1778749802531,33.21,79839.5,7.0,-0.28045,0.00014,24.18631]
[1778749802576,33.21,79839.5,7.0,-0.28045,0.00014,24.18631]
[1778749802588,33.21,79839.5,7.0,-0.28045,0.00014,24.18631]
[1778749802602,33.21,79839.5,7.0,-0.28045,0.00014,24.18631]
[1778749802607,33.21,79839.5,7.0,-0.28045,0.00014,24.18631]
[1778749802658,33.21,79839.5,7.0,-0.28045,0.00014,24.18631]
[1778749802717,33.21,79839.5,7.0,-0.28045,0.00014,24.18631]
[1778749802972,33.21,79839.75,7.0,-0.28041,0.00014,24.1847]
[1778749803042,33.21,79839.75,7.0,-0.28041,0.00014,24.1847]
[1778749803084,33.21,79839.75,7.0,-0.28041,0.00014,24.1847]
[1778749803110,33.21,79839.75,7.0,-0.28041,0.00014,24.1847]
[1778749803163,33.21,79839.75,7.0,-0.28041,0.00014,24.1847]
[1778749803186,33.21,79839.75,7.0,-0.28041,0.00014,24.1847]
[1778749803308,33.21,79839.75,7.0,-0.28041,0.00014,24.1847]
[1778749803416,33.21,79839.75,7.0,-0.28041,0.00014,24.1847]
[1778749803581,33.21,79839.75,7.0,-0.28041,0.00014,24.1847]
[1778749803603,33.21,79839.75,7.0,-0.28041,0.00014,24.1847]
[1778749803670,33.21,79839.75,7.0,-0.28041,0.00014,24.1847]
[1778749803635,33.21,79850.96,7.0,-0.27883,0.00014,24.12178]
[1778749803951,33.21,79850.96,7.0,-0.27883,0.00014,24.12178]
[1778749804174,33.21,79850.96,7.0,-0.27883,0.00014,24.12178]
[1778749804360,33.21,79850.96,7.0,-0.27883,0.00014,24.12178]
[1778749804672,33.21,79850.96,7.0,-0.27883,0.00014,24.12178]
[1778749804689,33.21,79867.65,7.0,-0.27648,0.00014,24.0272]
[1778749804930,33.21,79867.65,7.0,-0.27648,0.00014,24.0272]
[1778749805240,33.21,79867.65,7.0,-0.27648,0.00014,24.0272]
[1778749805772,33.21,79866.02,7.0,-0.27671,0.00014,24.03643]
[1778749806571,33.21,79866.02,7.0,-0.27671,0.00014,24.03643]
[1778749806615,33.21,79866.18,7.0,-0.27669,0.00014,24.03548]
[1778749807188,33.21,79866.18,7.0,-0.27669,0.00014,24.03548]
[1778749807246,33.21,79867.75,7.0,-0.27647,0.00014,24.02663]
[1778749808956,33.21,79867.6,7.0,-0.27649,0.00014,24.02746]
[1778749808985,33.21,79867.6,7.0,-0.27649,0.00014,24.02746]
[1778749810131,33.21,79872.61,7.0,-0.27578,0.00014,23.99898]
[1778749810304,33.21,79872.61,7.0,-0.27578,0.00014,23.99898]
[1778749810390,33.21,79875.34,7.0,-0.2754,0.00014,23.98343]
[1778749810937,33.21,79875.34,7.0,-0.2754,0.00014,23.98343]
[1778749811008,33.21,79874.09,7.0,-0.27558,0.00014,23.99055]
[1778749812145,33.21,79874.09,7.0,-0.27558,0.00014,23.99055]
[1778749812154,33.21,79874.09,7.0,-0.27558,0.00014,23.99055]
[1778749812181,33.21,79874.09,7.0,-0.27558,0.00014,23.99055]
[1778749812276,33.21,79874.09,7.0,-0.27558,0.00014,23.99055]
[1778749812600,33.21,79874.09,7.0,-0.27558,0.00014,23.99055]
[1778749812697,33.21,79873.89,7.0,-0.27561,0.00014,23.99182]
[1778749812855,33.21,79873.89,7.0,-0.27561,0.00014,23.99182]
[1778749813273,33.21,79873.89,7.0,-0.27561,0.00014,23.99182]
[1778749813381,33.21,79873.89,7.0,-0.27561,0.00014,23.99182]
[1778749813398,33.21,79873.89,7.0,-0.27561,0.00014,23.99182]
[1778749813413,33.21,79873.89,7.0,-0.27561,0.00014,23.99182]
[1778749813518,33.21,79873.89,7.0,-0.27561,0.00014,23.99182]
[1778749813558,33.21,79873.89,7.0,-0.27561,0.00014,23.99182]
[1778749813768,33.21,79873.89,7.0,-0.27561,0.00014,23.99182]
[1778749813681,33.21,79862.93,7.0,-0.27715,0.00014,24.05415]
[1778749813837,33.21,79862.93,7.0,-0.27715,0.00014,24.05415]
[1778749813845,33.21,79862.93,7.0,-0.27715,0.00014,24.05415]
[1778749813977,33.21,79862.93,7.0,-0.27715,0.00014,24.05415]
[1778749814179,33.21,79862.93,7.0,-0.27715,0.00014,24.05415]
[1778749814207,33.21,79862.93,7.0,-0.27715,0.00014,24.05415]
[1778749814217,33.21,79862.93,7.0,-0.27715,0.00014,24.05415]
[1778749814508,33.21,79862.93,7.0,-0.27715,0.00014,24.05415]
[1778749814600,33.21,79862.93,7.0,-0.27715,0.00014,24.05415]
[1778749814642,33.21,79844.33,7.0,-0.27977,0.00014,24.15903]
[1778749814992,33.21,79844.33,7.0,-0.27977,0.00014,24.15903]
[1778749815109,33.21,79844.33,7.0,-0.27977,0.00014,24.15903]
[1778749815276,33.21,79844.33,7.0,-0.27977,0.00014,24.15903]
[1778749815319,33.21,79813.62,7.0,-0.28412,0.00014,24.33024]
[1778749815845,33.21,79813.62,7.0,-0.28412,0.00014,24.33024]
[1778749815882,33.21,79813.62,7.0,-0.28412,0.00014,24.33024]
[1778749815924,33.21,79813.62,7.0,-0.28412,0.00014,24.33024]
[1778749816395,33.21,79813.62,7.0,-0.28412,0.00014,24.33024]
[1778749816426,33.21,79803.17,7.0,-0.28562,0.00014,24.38789]
[1778749817097,33.21,79803.17,7.0,-0.28562,0.00014,24.38789]
[1778749817170,33.21,79803.17,7.0,-0.28562,0.00014,24.38789]
[1778749818136,33.21,79796.97,7.0,-0.2865,0.00014,24.42194]
[1778749821863,33.21,79796.67,7.0,-0.28655,0.00014,24.42372]
[1778749821878,33.21,79796.67,7.0,-0.28655,0.00014,24.42372]
[1778749821940,33.21,79796.67,7.0,-0.28655,0.00014,24.42372]
[1778749822357,33.21,79796.67,7.0,-0.28655,0.00014,24.42372]
[1778749824102,33.21,79781.51,7.0,-0.28872,0.00014,24.50626]
[1778749825137,33.21,79781.51,7.0,-0.28872,0.00014,24.50626]
[1778749825669,33.21,79781.51,7.0,-0.28872,0.00014,24.50626]
[1778749827123,33.21,79791.75,7.0,-0.28725,0.00014,24.45041]
[1778749828451,33.21,79791.75,7.0,-0.28725,0.00014,24.45041]
[1778749829289,33.21,79793.71,7.0,-0.28697,0.00014,24.43971]
[1778749830689,33.21,79792.55,7.0,-0.28713,0.00014,24.44605]
[1778749830750,33.21,79782.46,7.0,-0.28858,0.00014,24.50095]
[1778749832158,33.21,79791.91,7.0,-0.2872,0.00014,24.44573]
[1778749836965,33.21,79797.13,7.0,-0.28646,0.00014,24.41723]
[1778749838875,33.21,79806.29,7.0,-0.28515,0.00014,24.36706]
[1778749845827,33.21,79803.39,7.0,-0.28557,0.00014,24.38336]
[1778749846290,33.21,79803.39,7.0,-0.28557,0.00014,24.38336]
[1778749846405,33.21,79803.59,7.0,-0.28555,0.00014,24.38231]
[1778749850289,33.21,79813.28,7.0,-0.28417,0.00014,24.32906]
[1778749851270,33.21,79813.28,7.0,-0.28417,0.00014,24.32906]
[1778749854182,33.22,79813.17,7.0,-0.28419,0.00014,24.32985]
[1778749858346,33.22,79804.16,7.0,-0.28548,0.00014,24.37974]
[1778749863381,33.22,79802.75,7.0,-0.28568,0.00014,24.38758]
[1778749863910,33.22,79802.75,7.0,-0.28568,0.00014,24.38758]
[1778749864564,33.22,79802.75,7.0,-0.28568,0.00014,24.38758]
[1778749864710,33.22,79798.72,7.0,-0.28626,0.00014,24.40969]
[1778749865470,33.22,79798.72,7.0,-0.28626,0.00014,24.40969]
[1778749870164,33.22,79792.84,7.0,-0.2871,0.00014,24.44187]
[1778749881512,33.22,79799.73,7.0,-0.28612,0.00014,24.40441]
[1778749884533,33.22,79791.51,7.0,-0.28729,0.00014,24.44931]
[1778749889569,33.22,79789.17,7.0,-0.28762,0.00014,24.46185]
[1778749893938,33.22,79785.77,7.0,-0.28808,0.00014,24.4764]
[1778749894037,33.22,79785.77,7.0,-0.28808,0.00014,24.4764]
[1778749897159,33.22,79784.01,7.0,-0.28833,0.00014,24.48575]
[1778749902660,33.21,79783.51,7.0,-0.28839,0.00014,24.48807]
[1778749905681,33.21,79792.76,7.0,-0.28706,0.00014,24.43759]
[1778749910716,33.21,79794.48,7.0,-0.28682,0.00014,24.42813]
[1778749914198,33.21,79794.48,7.0,-0.28682,0.00014,24.42813]
[1778749919464,33.21,79795.89,7.0,-0.28661,0.00014,24.42033]
[1778749919719,33.21,79795.89,7.0,-0.28661,0.00014,24.42033]
[1778749919748,33.21,79795.89,7.0,-0.28661,0.00014,24.42033]
[1778749919785,33.21,79795.89,7.0,-0.28661,0.00014,24.42033]
[1778749924819,33.21,79796.16,7.0,-0.28657,0.00014,24.4188]
[1778749926833,33.21,79806.06,7.0,-0.28516,0.00014,24.36453]
[1778749931868,33.21,79804.36,7.0,-0.28541,0.00014,24.37404]
[1778749936401,33.21,79804.59,7.0,-0.28538,0.00014,24.37286]
[1778749936502,33.21,79804.54,7.0,-0.28539,0.00014,24.37318]
[1778749941776,33.21,79804.45,7.0,-0.2854,0.00014,24.37364]
[1778749946973,33.21,79804.44,7.0,-0.2854,0.00014,24.37356]
[1778749952008,33.21,79804.87,7.0,-0.28531,0.00014,24.36736]
[1778749957353,33.21,79805.27,7.0,-0.28525,0.00014,24.36513]
[1778749959057,33.21,79818.14,7.0,-0.28342,0.00014,24.29417]
[1778749960921,33.21,79821.88,7.0,-0.28289,0.00014,24.2735]
[1778749961261,33.21,79821.88,7.0,-0.28289,0.00014,24.2735]
[1778749964131,33.21,79822.28,7.0,-0.28284,0.00014,24.27159]
[1778749970134,33.21,79824.03,7.0,-0.28258,0.00014,24.26112]
[1778749975171,33.21,79825.65,7.0,-0.28232,0.00014,24.25111]
[1778749980206,33.2,79825.77,7.0,-0.28228,0.00014,24.24947]
[1778749983362,33.2,79826.18,7.0,-0.28221,0.00014,24.2468]
[1778749986014,33.2,79821.91,7.0,-0.2828,0.00014,24.26975]
[1778749991284,33.19,79822.04,7.0,-0.28275,0.00014,24.26779]
[1778750000347,33.18,79822.24,7.0,-0.28268,0.00014,24.26492]
[1778750005383,33.18,79821.99,7.0,-0.28269,0.00014,24.26537]
[1778750010418,33.18,79822.79,7.0,-0.28256,0.00014,24.26004]
[1778750012602,33.17,79822.41,7.0,-0.28259,0.00014,24.25822]
[1778750012930,33.17,79822.41,7.0,-0.28259,0.00014,24.25822]
[1778750020491,33.17,79822.87,7.0,-0.28248,0.00014,24.25414]
[1778750023007,33.17,79822.62,7.0,-0.28251,0.00014,24.25521]
[1778750024053,33.17,79816.33,7.0,-0.2834,0.00014,24.28998]
[1778750029461,33.16,79808.11,7.0,-0.28455,0.00014,24.33432]
[1778750034589,33.15,79807.72,7.0,-0.28457,0.00014,24.33509]
[1778750039624,33.15,79808.8,7.0,-0.28438,0.00014,24.32796]
[1778750041096,33.15,79807.37,7.0,-0.28458,0.00014,24.33563]
[1778750041107,33.15,79807.37,7.0,-0.28458,0.00014,24.33563]
[1778750041638,33.15,79805.03,7.0,-0.28492,0.00014,24.34867]
[1778750042179,33.15,79805.03,7.0,-0.28492,0.00014,24.34867]
[1778750044514,33.15,79803.32,7.0,-0.28517,0.00014,24.35832]
[1778750052911,33.15,79801.36,7.0,-0.28547,0.00014,24.36976]
[1778750058758,33.16,79801.05,7.0,-0.28553,0.00014,24.37234]
[1778750063793,33.16,79803.12,7.0,-0.28525,0.00014,24.36162]
[1778750071849,33.17,79803.42,7.0,-0.28522,0.00014,24.35737]
[1778750076884,33.17,79802.84,7.0,-0.28532,0.00014,24.3613]
[1778750079129,33.17,79802.84,7.0,-0.28532,0.00014,24.36145]
[1778750080698,33.17,79802.84,7.0,-0.28532,0.00014,24.3616]
[1778750085947,33.17,79803.45,7.0,-0.28526,0.00014,24.35931]
[1778750090982,33.18,79801.18,7.0,-0.28561,0.00014,24.37255]
[1778750096018,33.18,79799.58,7.0,-0.28585,0.00014,24.38205]
[1778750101052,33.18,79796.55,7.0,-0.2863,0.00014,24.39933]
[1778750105102,33.19,79785.84,7.0,-0.28785,0.00014,24.45826]
[1778750110138,33.19,79785.6,7.0,-0.28789,0.00014,24.45986]
[1778750116180,33.19,79785.82,7.0,-0.28787,0.00014,24.45901]
[1778750121215,33.19,79785.67,7.0,-0.28789,0.00014,24.46012]
[1778750126250,33.19,79787.76,7.0,-0.2876,0.00014,24.44902]
[1778750131285,33.19,79788.8,7.0,-0.28744,0.00014,24.43989]
[1778750136320,33.19,79790.95,7.0,-0.28714,0.00014,24.42844]
[1778750141355,33.2,79791.9,7.0,-0.28701,0.00014,24.4236]
[1778750146390,33.2,79791.49,7.0,-0.28708,0.00014,24.42626]
[1778750152156,33.2,79789.47,7.0,-0.28737,0.00014,24.43751]
[1778750157467,33.2,79787.8,7.0,-0.28762,0.00014,24.44698]
[1778750162502,33.2,79787.62,7.0,-0.28765,0.00014,24.44815]
[1778750168544,33.2,79787.86,7.0,-0.28762,0.00014,24.4471]
[1778750173579,33.2,79787.24,7.0,-0.28772,0.00014,24.45068]
[1778750175036,33.2,79787.24,7.0,-0.28772,0.00014,24.45068]
[1778750175925,33.2,79785.99,7.0,-0.2879,0.00014,24.45753]
[1778750179660,33.2,79773.56,7.0,-0.28968,0.00014,24.52493]
[1778750183387,33.2,79772.94,7.0,-0.28977,0.00014,24.52817]
[1778750188821,33.2,79766.71,7.0,-0.29066,0.00014,24.56153]
[1778750189323,33.2,79765.17,7.0,-0.29088,0.00014,24.56975]
[1778750196955,33.2,79762.28,7.0,-0.29127,0.00014,24.58123]
[1778750202783,33.2,79766.62,7.0,-0.29062,0.00014,24.55691]
[1778750207953,33.19,79769.28,7.0,-0.29023,0.00014,24.54228]
[1778750213860,33.19,79766.71,7.0,-0.29058,0.00014,24.5556]
[1778750218895,33.19,79767.14,7.0,-0.29051,0.00014,24.55291]
[1778750225944,33.19,79766.33,7.0,-0.29061,0.00014,24.55675]
[1778750230979,33.19,79773.54,7.0,-0.28957,0.00014,24.51757]
[1778750236014,33.19,79771.05,7.0,-0.28992,0.00014,24.53082]
[1778750241049,33.18,79771.61,7.0,-0.28984,0.00014,24.52755]
[1778750246084,33.18,79769.97,7.0,-0.29007,0.00014,24.53617]
[1778750253133,33.18,79768.84,7.0,-0.2902,0.00014,24.53815]
[1778750258168,33.18,79767.31,7.0,-0.29041,0.00014,24.54612]
[1778750265217,33.18,79765.22,7.0,-0.2907,0.00014,24.5569]
[1778750270252,33.18,79765.27,7.0,-0.29068,0.00014,24.55628]
[1778750275287,33.17,79765.02,7.0,-0.29071,0.00014,24.55729]
[1778750280322,33.17,79765.74,7.0,-0.2906,0.00014,24.55309]
[1778750285357,33.17,79766.29,7.0,-0.29051,0.00014,24.54983]
[1778750288567,33.17,79767.92,7.0,-0.29028,0.00014,24.54093]
[1778750294420,33.17,79766.81,7.0,-0.29043,0.00014,24.54658]
[1778750296084,33.17,79766.81,7.0,-0.29043,0.00014,24.54658]
[1778750301469,33.17,79764.89,7.0,-0.29069,0.00014,24.55657]
[1778750311539,33.16,79763.94,7.0,-0.29079,0.00014,24.55728]
[1778750316574,33.16,79764.31,7.0,-0.29073,0.00014,24.55502]
[1778750322616,33.16,79764.63,7.0,-0.29068,0.00014,24.55297]
[1778750329666,33.16,79764.91,7.0,-0.29063,0.00014,24.55111]
[1778750334702,33.16,79766.7,7.0,-0.29037,0.00014,24.54126]
[1778750339737,33.16,79766.59,7.0,-0.29038,0.00014,24.54169]
[1778750342188,33.16,79766.29,7.0,-0.29042,0.00014,24.54329]
[1778750344193,33.16,79766.74,7.0,-0.29035,0.00014,24.5408]
[1778750350814,33.16,79767.74,7.0,-0.29021,0.00014,24.53524]
[1778750355849,33.16,79770.36,7.0,-0.28983,0.00014,24.52096]
[1778750357725,33.16,79773.27,7.0,-0.28941,0.00014,24.50519]
[1778750362898,33.16,79775.26,7.0,-0.28912,0.00014,24.49442]
[1778750371963,33.16,79775.5,7.0,-0.28907,0.00014,24.48955]
[1778750378005,33.16,79774.93,7.0,-0.28916,0.00014,24.49282]
[1778750383041,33.16,79770.41,7.0,-0.28981,0.00014,24.51741]
[1778750387643,33.16,79770.39,7.0,-0.28981,0.00014,24.51752]
[1778750388076,33.16,79779.24,7.0,-0.28854,0.00014,24.46953]
[1778750390392,33.16,79785.14,7.0,-0.28769,0.00014,24.43753]
[1778750396132,33.16,79790.03,7.0,-0.28701,0.00014,24.41136]
[1778750402174,33.16,79790.72,7.0,-0.28692,0.00014,24.40809]
[1778750407209,33.17,79791.27,7.0,-0.28685,0.00014,24.40552]
[1778750412244,33.17,79790.97,7.0,-0.28691,0.00014,24.4076]
[1778750414406,33.17,79797.69,7.0,-0.28595,0.00014,24.37095]
[1778750414409,33.17,79797.69,7.0,-0.28595,0.00014,24.37095]
[1778750421307,33.17,79800.86,7.0,-0.28552,0.00014,24.35444]
[1778750422570,33.17,79801.52,7.0,-0.28543,0.00014,24.35094]
[1778750427612,33.18,79801.49,7.0,-0.28544,0.00014,24.35162]
[1778750427943,33.18,79801.49,7.0,-0.28545,0.00014,24.35186]
[1778750433011,33.18,79804.82,7.0,-0.28496,0.00014,24.33006]
[1778750437231,33.18,79804.58,7.0,-0.285,0.00014,24.33184]
[1778750442290,33.18,79805.62,7.0,-0.28484,0.00014,24.32553]
[1778750447489,33.18,79804.09,7.0,-0.28506,0.00014,24.33404]
[1778750452524,33.18,79804.54,7.0,-0.28501,0.00014,24.33211]
[1778750459573,33.18,79804.58,7.0,-0.28502,0.00014,24.33268]
[1778750464608,33.19,79801.57,7.0,-0.28547,0.00014,24.34981]
[1778750469100,33.19,79801.32,7.0,-0.28551,0.00014,24.3516]
[1778750474678,33.19,79800.44,7.0,-0.28565,0.00014,24.35705]
[1778750479713,33.19,79801.26,7.0,-0.28555,0.00014,24.35307]
[1778750484748,33.2,79801.3,7.0,-0.28556,0.00014,24.35354]
[1778750491282,33.2,79801.51,7.0,-0.28554,0.00014,24.35285]
[1778750491383,33.2,79801.51,7.0,-0.28554,0.00014,24.35285]
[1778750491383,33.2,79801.8,7.0,-0.28549,0.00014,24.34774]
[1778750492375,33.2,79801.8,7.0,-0.28549,0.00014,24.34774]
[1778750494391,33.2,79792.77,7.0,-0.28678,0.00014,24.3975]
[1778750497459,33.2,79792.21,7.0,-0.28688,0.00014,24.40099]
[1778750502874,33.21,79798.58,7.0,-0.28598,0.00014,24.36675]
[1778750503579,33.21,79798.58,7.0,-0.28598,0.00014,24.36675]
[1778750508916,33.21,79794.25,7.0,-0.28661,0.00014,24.39111]
[1778750513951,33.21,79796.58,7.0,-0.28629,0.00014,24.37882]
[1778750517951,33.21,79798.03,7.0,-0.28609,0.00014,24.37118]
[1778750517979,33.21,79798.95,7.0,-0.28596,0.00014,24.36624]
[1778750519134,33.21,79798.95,7.0,-0.28596,0.00014,24.36624]
[1778750524636,33.21,79803.24,7.0,-0.28536,0.00014,24.34306]
[1778750528571,33.22,79804.27,7.0,-0.28522,0.00014,24.33769]
[1778750538121,33.22,79802.83,7.0,-0.28544,0.00014,24.34613]
[1778750543344,33.22,79803.38,7.0,-0.28536,0.00014,24.34322]
[1778750549198,33.22,79803.62,7.0,-0.28533,0.00014,24.34204]
[1778750554233,33.22,79800.3,7.0,-0.28579,0.00014,24.35655]
[1778750555866,33.22,79800.02,7.0,-0.28583,0.00014,24.35808]
[1778750562171,33.22,79797.23,7.0,-0.28622,0.00014,24.37331]
[1778750567324,33.22,79798.48,7.0,-0.28604,0.00014,24.36645]
[1778750568108,33.22,79798.48,7.0,-0.28604,0.00014,24.36645]
[1778750572886,33.22,79796.24,7.0,-0.28637,0.00014,24.37878]
[1778750573452,33.22,79796.24,7.0,-0.28637,0.00014,24.37878]
[1778750573366,33.22,79796.36,7.0,-0.28635,0.00014,24.37815]
[1778750574181,33.22,79796.36,7.0,-0.28635,0.00014,24.37815]
[1778750576871,33.22,79792.35,7.0,-0.28693,0.00014,24.40021]
[1778750582429,33.22,79784.07,7.0,-0.28812,0.00014,24.44547]
[1778750583573,33.22,79782.64,7.0,-0.28832,0.00014,24.45323]
[1778750587025,33.22,79782.45,7.0,-0.28835,0.00014,24.45421]
[1778750592499,33.22,79782.29,7.0,-0.28837,0.00014,24.45501]
[1778750596081,33.22,79782.13,7.0,-0.28839,0.00014,24.45587]
[1778750596605,33.22,79779.04,7.0,-0.28883,0.00014,24.47262]
[1778750597128,33.22,79779.04,7.0,-0.28883,0.00014,24.47262]
[1778750602570,33.22,79779.4,7.0,-0.28878,0.00014,24.47052]
[1778750608856,33.22,79779.32,7.0,-0.28879,0.00014,24.47089]
[1778750616668,33.22,79780.01,7.0,-0.28867,0.00014,24.46339]
[1778750621703,33.22,79778.6,7.0,-0.28887,0.00014,24.47108]
[1778750623603,33.22,79776.7,7.0,-0.28914,0.00014,24.48136]
[1778750623774,33.22,79776.7,7.0,-0.28914,0.00014,24.48136]
[1778750628760,33.22,79776.39,7.0,-0.28919,0.00014,24.48295]
[1778750632121,33.22,79772.07,7.0,-0.2898,0.00014,24.50617]
[1778750633332,33.22,79771.85,7.0,-0.28983,0.00014,24.50725]
[1778750638875,33.22,79769.22,7.0,-0.2902,0.00014,24.5211]
[1778750644864,33.21,79767.82,7.0,-0.29039,0.00014,24.52815]
[1778750649900,33.21,79767.44,7.0,-0.29044,0.00014,24.52983]
[1778750651901,33.21,79767.4,7.0,-0.29044,0.00014,24.52997]
[1778750657272,33.21,79758.99,7.0,-0.29164,0.00014,24.57466]
[1778750660979,33.21,79756.35,7.0,-0.29201,0.00014,24.58832]
[1778750667020,33.2,79754.29,7.0,-0.29228,0.00014,24.59835]
[1778750671194,33.2,79755.47,7.0,-0.2921,0.00014,24.5916]
[1778750677090,33.19,79755.56,7.0,-0.29204,0.00014,24.58637]
[1778750682126,33.19,79752.36,7.0,-0.29248,0.00014,24.60277]
[1778750687162,33.19,79752.09,7.0,-0.2925,0.00014,24.60345]
[1778750689013,33.19,79752.12,7.0,-0.2925,0.00014,24.60313]
[1778750694212,33.18,79747.19,7.0,-0.29319,0.00014,24.62853]
[1778750701261,33.18,79746.74,7.0,-0.29322,0.00014,24.62965]
[1778750706297,33.17,79746.63,7.0,-0.29321,0.00014,24.62928]
[1778750711332,33.17,79740.65,7.0,-0.29405,0.00015,24.66011]
[1778750717374,33.16,79740.89,7.0,-0.29398,0.00015,24.6575]
[1778750722409,33.16,79739.77,7.0,-0.29412,0.00015,24.66237]
[1778750727444,33.15,79738.4,7.0,-0.29429,0.00015,24.66856]
[1778750735500,33.14,79738.41,7.0,-0.29422,0.00015,24.66304]
[1778750740536,33.14,79739.12,7.0,-0.29409,0.00015,24.6582]
[1778750745571,33.13,79738.88,7.0,-0.2941,0.00015,24.65845]
[1778750750607,33.13,79735.92,7.0,-0.2945,0.00015,24.67306]
[1778750755642,33.12,79732.13,7.0,-0.29502,0.00015,24.69207]
[1778750760677,33.11,79731.64,7.0,-0.29506,0.00015,24.69353]
[1778750765712,33.11,79732.05,7.0,-0.29497,0.00015,24.69024]
[1778750771754,33.1,79732.08,7.0,-0.29494,0.00015,24.68881]
[1778750776789,33.1,79731.96,7.0,-0.29493,0.00015,24.68841]
[1778750781824,33.09,79732.28,7.0,-0.29485,0.00015,24.6857]
[1778750783439,33.09,79732.28,7.0,-0.29485,0.00015,24.6857]
[1778750785255,33.09,79731.01,7.0,-0.29503,0.00015,24.69205]
[1778750790887,33.08,79732.77,7.0,-0.29473,0.00015,24.68125]
[1778750792100,33.08,79732.77,7.0,-0.29473,0.00015,24.68125]
[1778750798943,33.08,79733.18,7.0,-0.29461,0.00015,24.67376]
[1778750804800,33.07,79732.86,7.0,-0.29464,0.00015,24.67469]
[1778750810021,33.07,79732.05,7.0,-0.29472,0.00015,24.67769]
[1778750815056,33.06,79732.01,7.0,-0.29471,0.00015,24.67698]
[1778750820091,33.06,79732.46,7.0,-0.29462,0.00015,24.67367]
[1778750825126,33.05,79732.2,7.0,-0.29463,0.00015,24.67398]
[1778750830163,33.05,79732.09,7.0,-0.29462,0.00015,24.67368]
[1778750835197,33.04,79735.12,7.0,-0.29416,0.00015,24.65667]
[1778750840232,33.04,79743.26,7.0,-0.29295,0.00015,24.61237]
[1778750845331,33.04,79742.89,7.0,-0.29299,0.00015,24.61386]
[1778750845479,33.04,79742.89,7.0,-0.29299,0.00015,24.61386]
[1778750852316,33.03,79742.27,7.0,-0.29303,0.00015,24.61241]
[1778750854000,33.03,79742.44,7.0,-0.29301,0.00015,24.61137]
[1778750857849,33.03,79742.44,7.0,-0.29301,0.00015,24.61137]
[1778750861393,33.03,79742.52,7.0,-0.29297,0.00015,24.60998]
[1778750867421,33.02,79741.8,7.0,-0.29305,0.00015,24.61283]
[1778750872456,33.02,79741.91,7.0,-0.29301,0.00015,24.61149]
[1778750877492,33.02,79741.36,7.0,-0.29307,0.00015,24.61368]
[1778750882527,33.01,79741.39,7.0,-0.29305,0.00015,24.61275]
[1778750884426,33.01,79734.98,7.0,-0.29398,0.00015,24.64692]
[1778750889576,33.0,79723.7,7.0,-0.29559,0.00015,24.70564]
[1778750890141,33.0,79723.7,7.0,-0.29559,0.00015,24.70564]
[1778750894524,33.0,79723.7,7.0,-0.29559,0.00015,24.70538]
[1778750894804,33.0,79723.7,7.0,-0.29559,0.00015,24.70538]
[1778750895304,33.0,79722.7,7.0,-0.29571,0.00015,24.70969]
[1778750902529,32.99,79720.28,7.0,-0.29603,0.00015,24.72119]
[1778750902592,32.99,79720.28,7.0,-0.29603,0.00015,24.72119]
[1778750904160,32.99,79720.12,7.0,-0.29602,0.00015,24.72098]
[1778750904186,32.99,79720.12,7.0,-0.29602,0.00015,24.72098]
[1778750904274,32.99,79720.12,7.0,-0.29602,0.00015,24.72098]
[1778750907595,32.98,79711.5,7.0,-0.29726,0.00015,24.76573]
[1778750910692,32.98,79710.22,7.0,-0.29743,0.00015,24.77158]
[1778750914925,32.97,79710.04,7.0,-0.29739,0.00015,24.7673]
[1778750917175,32.97,79711.19,7.0,-0.29721,0.00015,24.76062]
[1778750917282,32.97,79711.19,7.0,-0.29721,0.00015,24.76062]
[1778750917901,32.97,79705.34,7.0,-0.29806,0.00015,24.79117]
[1778750918164,32.97,79705.34,7.0,-0.29806,0.00015,24.79117]
[1778750918783,32.97,79701.85,7.0,-0.29857,0.00015,24.80952]
[1778750919172,32.97,79701.85,7.0,-0.29857,0.00015,24.80952]
[1778750919539,32.97,79701.85,7.0,-0.29857,0.00015,24.80952]
[1778750919849,32.97,79701.85,7.0,-0.29857,0.00015,24.80952]
[1778750919790,32.97,79702.07,7.0,-0.29854,0.00015,24.80835]
[1778750919911,32.97,79702.07,7.0,-0.29854,0.00015,24.80835]
[1778750922197,32.96,79701.47,7.0,-0.29861,0.00015,24.81085]
[1778750924500,32.96,79701.17,7.0,-0.29864,0.00015,24.81178]
[1778750926078,32.96,79700.54,7.0,-0.29871,0.00015,24.81446]
[1778750926127,32.96,79700.54,7.0,-0.29871,0.00015,24.81446]
[1778750926227,32.96,79700.54,7.0,-0.29871,0.00015,24.81446]
[1778750927134,32.95,79698.24,7.0,-0.29905,0.00015,24.82621]
[1778750927322,32.95,79698.24,7.0,-0.29905,0.00015,24.82621]
[1778750927847,32.95,79697.27,7.0,-0.29918,0.00015,24.83098]
[1778750932882,32.95,79700.84,7.0,-0.29865,0.00015,24.81228]
[1778750934550,32.95,79700.89,7.0,-0.29865,0.00015,24.81203]
[1778750940586,32.95,79700.69,7.0,-0.29868,0.00015,24.81316]
[1778750945974,32.95,79703.01,7.0,-0.29834,0.00015,24.80108]
[1778750947673,32.95,79703.01,7.0,-0.29834,0.00015,24.80108]
[1778750948411,32.95,79703.52,7.0,-0.29827,0.00015,24.79846]
[1778750948748,32.95,79703.52,7.0,-0.29827,0.00015,24.79846]
[1778750948849,32.95,79704.19,7.0,-0.29817,0.00015,24.79498]
[1778750949834,32.95,79704.19,7.0,-0.29817,0.00015,24.79498]
[1778750956175,32.95,79706.58,7.0,-0.29778,0.00015,24.78077]
[1778750956275,32.94,79706.54,7.0,-0.29777,0.00015,24.78046]
[1778750962087,32.94,79706.09,7.0,-0.29782,0.00015,24.78228]
[1778750964203,32.94,79706.92,7.0,-0.29769,0.00015,24.77779]
[1778750972162,32.94,79705.93,7.0,-0.29779,0.00015,24.77836]
[1778750973435,32.94,79705.93,7.0,-0.29779,0.00015,24.77836]
[1778750979211,32.94,79706.41,7.0,-0.29773,0.00015,24.77604]
[1778750984246,32.94,79706.17,7.0,-0.29778,0.00015,24.77784]
[1778750989281,32.94,79706.93,7.0,-0.29768,0.00015,24.77428]
[1778750994316,32.94,79706.35,7.0,-0.29778,0.00015,24.77778]
[1778750999351,32.95,79705.95,7.0,-0.29785,0.00015,24.78033]
[1778751003032,32.95,79705.56,7.0,-0.29791,0.00015,24.78264]
[1778751004451,32.95,79705.55,7.0,-0.29791,0.00015,24.7826]
[1778751004478,32.95,79705.55,7.0,-0.29791,0.00015,24.7826]
[1778751011435,32.95,79697.21,7.0,-0.29914,0.00015,24.82666]
[1778751016653,32.95,79695.81,7.0,-0.29935,0.00015,24.83413]
[1778751016732,32.95,79695.81,7.0,-0.29935,0.00015,24.83413]
[1778751016886,32.95,79695.81,7.0,-0.29935,0.00015,24.83413]
[1778751017934,32.95,79694.18,7.0,-0.29959,0.00015,24.84269]
[1778751017994,32.95,79694.18,7.0,-0.29959,0.00015,24.84269]
[1778751027547,32.95,79686.51,7.0,-0.30072,0.00015,24.88262]
[1778751033589,32.95,79686.51,7.0,-0.3007,0.00015,24.87886]
[1778751038181,32.95,79686.62,7.0,-0.30069,0.00015,24.87825]
[1778751041190,32.95,79680.63,7.0,-0.30157,0.00015,24.90932]
[1778751046586,32.95,79680.71,7.0,-0.30155,0.00015,24.90874]
[1778751051715,32.95,79686.01,7.0,-0.30077,0.00015,24.88107]
[1778751056750,32.95,79687.7,7.0,-0.30052,0.00015,24.87233]
[1778751061785,32.95,79690.88,7.0,-0.30005,0.00015,24.85583]
[1778751066820,32.95,79691.14,7.0,-0.30002,0.00015,24.85461]
[1778751071855,32.95,79691.4,7.0,-0.29998,0.00015,24.85339]
[1778751075383,32.95,79691.12,7.0,-0.30002,0.00015,24.85492]
[1778751075437,32.95,79691.12,7.0,-0.30002,0.00015,24.85492]
[1778751075528,32.95,79691.12,7.0,-0.30002,0.00015,24.85492]
[1778751080918,32.95,79688.65,7.0,-0.30039,0.00015,24.8679]
[1778751085953,32.95,79688.22,7.0,-0.30046,0.00015,24.87019]
[1778751088856,32.95,79687.47,7.0,-0.30057,0.00015,24.8741]
[1778751090988,32.95,79677.23,7.0,-0.30208,0.00015,24.92726]
[1778751092383,32.95,79673.6,7.0,-0.3026,0.00015,24.94229]
[1778751093849,32.95,79673.67,7.0,-0.30259,0.00015,24.94187]
[1778751099046,32.95,79675.73,7.0,-0.30227,0.00015,24.93092]
[1778751100324,32.95,79675.57,7.0,-0.3023,0.00015,24.93171]
[1778751100330,32.95,79675.57,7.0,-0.3023,0.00015,24.93171]
[1778751100332,32.95,79675.57,7.0,-0.3023,0.00015,24.93171]
[1778751100576,32.95,79675.57,7.0,-0.3023,0.00015,24.93171]
[1778751102822,32.95,79673.98,7.0,-0.30254,0.00015,24.94011]
[1778751102949,32.95,79673.98,7.0,-0.30254,0.00015,24.94011]
[1778751103074,32.95,79671.39,7.0,-0.30293,0.00015,24.9537]
[1778751108072,32.95,79670.33,7.0,-0.3031,0.00015,24.95986]
[1778751108112,32.95,79671.23,7.0,-0.30298,0.00015,24.9557]
[1778751111545,32.96,79671.8,7.0,-0.30291,0.00015,24.95317]
[1778751117175,32.96,79671.13,7.0,-0.30303,0.00015,24.95727]
[1778751122211,32.96,79671.86,7.0,-0.30292,0.00015,24.95373]
[1778751129475,32.96,79670.94,7.0,-0.30306,0.00015,24.95865]
[1778751135302,32.96,79671.44,7.0,-0.303,0.00015,24.95645]
[1778751138285,32.96,79671.29,7.0,-0.30303,0.00015,24.95731]
[1778751143357,32.97,79669.9,7.0,-0.30326,0.00015,24.96539]
[1778751148392,32.97,79667.55,7.0,-0.30363,0.00015,24.97841]
[1778751149167,32.97,79667.55,7.0,-0.30363,0.00015,24.97841]
[1778751150499,32.98,79667.56,7.0,-0.30363,0.00015,24.97853]
[1778751150608,32.98,79667.56,7.0,-0.30363,0.00015,24.97853]
[1778751150976,32.98,79667.56,7.0,-0.30363,0.00015,24.97853]
[1778751151048,32.98,79667.39,7.0,-0.30365,0.00015,24.97606]
[1778751151585,32.98,79667.39,7.0,-0.30365,0.00015,24.97606]
[1778751151635,32.98,79651.94,7.0,-0.30595,0.00015,25.05518]
[1778751155948,32.98,79645.39,7.0,-0.30693,0.00015,25.0887]
[1778751156267,32.98,79643.2,7.0,-0.30726,0.00015,25.09987]
[1778751157292,32.98,79639.1,7.0,-0.30788,0.00015,25.12063]
[1778751157313,32.98,79639.1,7.0,-0.30788,0.00015,25.12063]
[1778751157365,32.98,79639.1,7.0,-0.30788,0.00015,25.12063]
[1778751157927,32.98,79639.1,7.0,-0.30788,0.00015,25.12063]
[1778751158669,32.98,79631.94,7.0,-0.30895,0.00015,25.15666]
[1778751160548,32.98,79626.55,7.0,-0.30976,0.00015,25.18366]
[1778751163227,32.98,79623.76,7.0,-0.31017,0.00015,25.19756]
[1778751164296,32.98,79626.18,7.0,-0.30981,0.00015,25.18547]
[1778751165785,32.98,79632.08,7.0,-0.30893,0.00015,25.15595]
[1778751169764,32.98,79634.66,7.0,-0.30855,0.00015,25.1431]
[1778751170843,32.98,79634.92,7.0,-0.30851,0.00015,25.14182]
[1778751175141,32.98,79640.3,7.0,-0.30771,0.00015,25.11487]
[1778751177599,32.98,79651.54,7.0,-0.30604,0.00015,25.05825]
[1778751178847,32.98,79651.54,7.0,-0.30604,0.00015,25.05825]
[1778751185655,32.99,79654.28,7.0,-0.30565,0.00015,25.04511]
[1778751190692,32.99,79655.13,7.0,-0.30554,0.00015,25.0413]
[1778751195760,32.99,79654.65,7.0,-0.30562,0.00015,25.04416]
[1778751201773,33.0,79652.52,7.0,-0.30596,0.00015,25.05567]
[1778751206808,33.0,79654.01,7.0,-0.30575,0.00015,25.04859]
[1778751207299,33.0,79654.01,7.0,-0.30575,0.00015,25.04859]
[1778751212850,33.0,79661.67,7.0,-0.30461,0.00015,25.00659]
[1778751217885,33.01,79664.54,7.0,-0.30421,0.00015,24.99266]
[1778751222920,33.01,79664.24,7.0,-0.30427,0.00015,24.99497]
[1778751227955,33.02,79664.11,7.0,-0.30431,0.00015,24.99642]
[1778751230591,33.02,79664.39,7.0,-0.30428,0.00015,24.9953]
[1778751230976,33.02,79665.48,7.0,-0.30412,0.00015,24.98989]
[1778751234605,33.02,79665.79,7.0,-0.30409,0.00015,24.98873]
[1778751235651,33.02,79665.77,7.0,-0.3041,0.00015,24.98898]
[1778751240045,33.03,79674.93,7.0,-0.30276,0.00015,24.94277]
[1778751245080,33.03,79676.0,7.0,-0.30263,0.00015,24.9383]
[1778751250115,33.04,79675.69,7.0,-0.3027,0.00015,24.94095]
[1778751255150,33.04,79680.68,7.0,-0.302,0.00015,24.91635]
[1778751260185,33.05,79680.56,7.0,-0.30205,0.00015,24.91812]
[1778751265220,33.05,79682.87,7.0,-0.30173,0.00015,24.90732]
[1778751270255,33.06,79682.58,7.0,-0.30181,0.00015,24.90993]
[1778751275290,33.07,79683.67,7.0,-0.30166,0.00015,24.90169]
[1778751280325,33.07,79683.87,7.0,-0.30166,0.00015,24.90175]
[1778751284424,33.08,79684.59,7.0,-0.30157,0.00015,24.89868]
[1778751290395,33.08,79688.26,7.0,-0.30107,0.00015,24.88129]
[1778751291277,33.08,79688.26,7.0,-0.30107,0.00015,24.88129]
[1778751291411,33.08,79688.26,7.0,-0.30107,0.00015,24.88129]
[1778751297444,33.08,79693.92,7.0,-0.30024,0.00015,24.85197]
[1778751299832,33.08,79693.58,7.0,-0.30029,0.00015,24.85372]
[1778751307516,33.08,79694.96,7.0,-0.30008,0.00015,24.84639]
[1778751312550,33.08,79696.13,7.0,-0.2999,0.00015,24.84022]
[1778751315678,33.08,79696.35,7.0,-0.29987,0.00015,24.83904]
[1778751322620,33.08,79696.47,7.0,-0.29985,0.00015,24.83828]
[1778751327492,33.08,79696.64,7.0,-0.29982,0.00015,24.83731]
[1778751327534,33.08,79696.64,7.0,-0.29982,0.00015,24.83731]
[1778751327663,33.08,79696.64,7.0,-0.29982,0.00015,24.83731]
[1778751328573,33.08,79698.48,7.0,-0.29955,0.00015,24.82772]
[1778751328575,33.08,79698.48,7.0,-0.29955,0.00015,24.82772]
[1778751330053,33.08,79703.59,7.0,-0.2988,0.00015,24.80105]
[1778751331505,33.08,79705.96,7.0,-0.29845,0.00015,24.78871]
[1778751333315,33.08,79705.87,7.0,-0.29845,0.00015,24.78551]
[1778751333642,33.08,79706.56,7.0,-0.29835,0.00015,24.78192]
[1778751333646,33.08,79706.56,7.0,-0.29835,0.00015,24.78192]
[1778751335881,33.08,79700.72,7.0,-0.29921,0.00015,24.81251]
[1778751342277,33.08,79698.93,7.0,-0.29947,0.00015,24.8218]
[1778751347648,33.08,79699.68,7.0,-0.29936,0.00015,24.81784]
[1778751347653,33.08,79699.68,7.0,-0.29936,0.00015,24.81784]
[1778751348554,33.08,79701.56,7.0,-0.29908,0.00015,24.80803]
[1778751350435,33.08,79693.84,7.0,-0.30021,0.00015,24.84821]
[1778751355239,33.08,79688.16,7.0,-0.30105,0.00015,24.87749]
[1778751355673,33.08,79688.16,7.0,-0.30104,0.00015,24.87743]
[1778751355927,33.08,79688.16,7.0,-0.30104,0.00015,24.87743]
[1778751355932,33.08,79688.16,7.0,-0.30104,0.00015,24.87743]
[1778751358095,33.08,79678.61,7.0,-0.30246,0.00015,24.92684]
[1778751363248,33.08,79673.63,7.0,-0.30321,0.00015,24.9531]
[1778751365914,33.09,79670.1,7.0,-0.30374,0.00015,24.97157]
[1778751367376,33.09,79668.53,7.0,-0.30398,0.00015,24.97981]
[1778751367388,33.09,79668.53,7.0,-0.30398,0.00015,24.97981]
[1778751369292,33.09,79668.2,7.0,-0.30403,0.00015,24.9816]
[1778751370972,33.09,79658.33,7.0,-0.3055,0.00015,25.03211]
[1778751371467,33.09,79658.33,7.0,-0.3055,0.00015,25.03211]
[1778751371509,33.09,79658.33,7.0,-0.3055,0.00015,25.03211]
[1778751371885,33.09,79658.33,7.0,-0.3055,0.00015,25.03211]
[1778751371979,33.09,79650.36,7.0,-0.30669,0.00015,25.07252]
[1778751372640,33.09,79650.36,7.0,-0.30669,0.00015,25.07252]
[1778751374185,33.09,79642.73,7.0,-0.30783,0.00015,25.11097]
[1778751379523,33.09,79647.3,7.0,-0.30715,0.00015,25.08813]
[1778751385072,33.09,79647.95,7.0,-0.30706,0.00015,25.08511]
[1778751387168,33.09,79644.81,7.0,-0.30753,0.00015,25.10095]
[1778751387193,33.09,79644.81,7.0,-0.30753,0.00015,25.10095]
[1778751387512,33.09,79637.9,7.0,-0.30856,0.00015,25.13563]
[1778751387773,33.09,79637.9,7.0,-0.30856,0.00015,25.13563]
[1778751388096,33.09,79625.53,7.0,-0.3104,0.00015,25.19725]
[1778751391092,33.09,79623.97,7.0,-0.31063,0.00015,25.20487]
[1778751391783,33.09,79624.01,7.0,-0.31061,0.00015,25.20095]
[1778751391862,33.09,79624.01,7.0,-0.31061,0.00015,25.20095]
[1778751391909,33.09,79624.01,7.0,-0.31061,0.00015,25.20095]
[1778751391924,33.09,79624.01,7.0,-0.31061,0.00015,25.20095]
[1778751391957,33.09,79624.01,7.0,-0.31061,0.00015,25.20095]
[1778751392158,33.09,79624.01,7.0,-0.31061,0.00015,25.20095]
[1778751392324,33.09,79624.01,7.0,-0.31061,0.00015,25.20095]
[1778751392582,33.09,79621.87,7.0,-0.31093,0.00015,25.2115]
[1778751392625,33.09,79621.87,7.0,-0.31093,0.00015,25.2115]
[1778751392790,33.09,79621.87,7.0,-0.31093,0.00015,25.2115]
[1778751392840,33.09,79621.87,7.0,-0.31093,0.00015,25.2115]
[1778751393090,33.09,79621.87,7.0,-0.31093,0.00015,25.2115]
[1778751393801,33.09,79618.29,7.0,-0.31146,0.00015,25.22913]
[1778751394897,33.09,79625.62,7.0,-0.31036,0.00015,25.19277]
[1778751395695,33.09,79630.69,7.0,-0.3096,0.00015,25.16752]
[1778751397686,33.09,79634.83,7.0,-0.30898,0.00015,25.14684]
[1778751397762,33.09,79634.83,7.0,-0.30898,0.00015,25.14684]
[1778751398005,33.09,79634.83,7.0,-0.30898,0.00015,25.14684]
[1778751403209,33.09,79640.81,7.0,-0.30809,0.00015,25.11699]
[1778751404937,33.09,79640.76,7.0,-0.3081,0.00015,25.11726]
[1778751410258,33.09,79645.68,7.0,-0.30737,0.00015,25.09266]
[1778751415293,33.09,79645.42,7.0,-0.30742,0.00015,25.09417]
[1778751420328,33.09,79647.82,7.0,-0.30707,0.00015,25.08229]
[1778751423967,33.09,79646.16,7.0,-0.30732,0.00015,25.09077]
[1778751426377,33.09,79646.82,7.0,-0.30722,0.00015,25.08752]
[1778751427506,33.09,79646.33,7.0,-0.30729,0.00015,25.09005]
[1778751431765,33.1,79639.36,7.0,-0.30833,0.00015,25.12516]
[1778751432389,33.1,79639.36,7.0,-0.30833,0.00015,25.12516]
[1778751432404,33.1,79639.36,7.0,-0.30833,0.00015,25.12516]
[1778751432417,33.1,79628.71,7.0,-0.30992,0.00015,25.1783]
[1778751436329,33.09,79624.96,7.0,-0.31048,0.00015,25.19679]
[1778751436579,33.09,79626.13,7.0,-0.3103,0.00015,25.19086]
[1778751436910,33.09,79626.13,7.0,-0.3103,0.00015,25.19086]
[1778751437798,33.09,79621.46,7.0,-0.311,0.00015,25.21391]
[1778751438192,33.09,79621.46,7.0,-0.311,0.00015,25.21391]
[1778751438273,33.09,79621.46,7.0,-0.311,0.00015,25.21391]
[1778751438313,33.09,79619.5,7.0,-0.31129,0.00015,25.2235]
[1778751439527,33.09,79611.78,7.0,-0.31244,0.00015,25.26153]
[1778751439578,33.09,79611.78,7.0,-0.31244,0.00015,25.26153]
[1778751440826,33.09,79607.38,7.0,-0.3131,0.00015,25.28309]
[1778751440837,33.09,79607.38,7.0,-0.3131,0.00015,25.28309]
[1778751440925,33.09,79607.41,7.0,-0.3131,0.00015,25.28284]
[1778751442344,33.09,79607.41,7.0,-0.3131,0.00015,25.28284]
[1778751443584,33.09,79607.53,7.0,-0.31307,0.00015,25.28211]
[1778751444939,33.09,79610.35,7.0,-0.31265,0.00015,25.26815]
[1778751446884,33.09,79615.55,7.0,-0.31186,0.00015,25.24234]
[1778751446909,33.09,79613.36,7.0,-0.31218,0.00015,25.25292]
[1778751453565,33.09,79609.25,7.0,-0.31278,0.00015,25.26958]
[1778751458600,33.09,79611.88,7.0,-0.3124,0.00015,25.25687]
[1778751461148,33.09,79611.63,7.0,-0.31243,0.00015,25.25815]
[1778751461235,33.09,79611.53,7.0,-0.31245,0.00015,25.25873]
[1778751466656,33.09,79615.08,7.0,-0.31191,0.00015,25.24079]
[1778751472400,33.09,79612.59,7.0,-0.31227,0.00015,25.25268]
[1778751472458,33.09,79612.59,7.0,-0.31227,0.00015,25.25268]
[1778751472689,33.09,79613.3,7.0,-0.31216,0.00015,25.24909]
[1778751472952,33.09,79613.3,7.0,-0.31216,0.00015,25.24909]
[1778751472997,33.09,79613.3,7.0,-0.31216,0.00015,25.24909]
[1778751473024,33.09,79613.3,7.0,-0.31216,0.00015,25.24909]
[1778751473064,33.09,79613.3,7.0,-0.31216,0.00015,25.24909]
[1778751473108,33.09,79613.3,7.0,-0.31216,0.00015,25.24909]
[1778751473297,33.09,79613.3,7.0,-0.31216,0.00015,25.24909]
[1778751473363,33.09,79613.3,7.0,-0.31216,0.00015,25.24909]
[1778751473420,33.09,79613.3,7.0,-0.31216,0.00015,25.24909]
[1778751473428,33.08,79607.67,7.0,-0.313,0.00015,25.27666]
[1778751473499,33.08,79607.67,7.0,-0.313,0.00015,25.27666]
[1778751473966,33.08,79607.67,7.0,-0.313,0.00015,25.27666]
[1778751474459,33.09,79596.28,7.0,-0.31472,0.00015,25.33241]
[1778751476132,33.09,79588.58,7.0,-0.31588,0.00015,25.36973]
[1778751477001,33.09,79587.12,7.0,-0.3161,0.00015,25.37694]
[1778751477584,33.09,79588.4,7.0,-0.31591,0.00015,25.37068]
[1778751477612,33.09,79588.4,7.0,-0.31591,0.00015,25.37068]
[1778751478176,33.09,79588.4,7.0,-0.31591,0.00015,25.37068]
[1778751481229,33.09,79586.07,7.0,-0.31626,0.00015,25.38198]
[1778751481551,33.09,79585.76,7.0,-0.31631,0.00015,25.38352]
[1778751483241,33.09,79583.96,7.0,-0.31658,0.00015,25.39219]
[1778751484600,33.09,79579.46,7.0,-0.31726,0.00015,25.41393]
[1778751485225,33.09,79579.46,7.0,-0.31726,0.00015,25.41393]
[1778751485247,33.09,79579.46,7.0,-0.31726,0.00015,25.41393]
[1778751485278,33.09,79579.46,7.0,-0.31726,0.00015,25.41393]
[1778751485409,33.09,79579.46,7.0,-0.31726,0.00015,25.41393]
[1778751485799,33.09,79569.55,7.0,-0.31876,0.00015,25.46138]
[1778751486997,33.09,79569.55,7.0,-0.31876,0.00015,25.46138]
[1778751491574,33.09,79569.16,7.0,-0.31882,0.00015,25.46317]
[1778751492424,33.09,79569.16,7.0,-0.31882,0.00015,25.46317]
[1778751496733,33.09,79571.66,7.0,-0.31845,0.00015,25.45166]
[1778751500605,33.09,79574.06,7.0,-0.3181,0.00015,25.44069]
[1778751500725,33.09,79574.06,7.0,-0.3181,0.00015,25.44069]
[1778751502730,33.09,79576.85,7.0,-0.31769,0.00015,25.42748]
[1778751505537,33.09,79574.35,7.0,-0.31806,0.00015,25.43948]
[1778751511517,33.09,79572.59,7.0,-0.31833,0.00015,25.44786]
[1778751517019,33.09,79576.14,7.0,-0.31777,0.00015,25.42724]
[1778751521401,33.09,79577.21,7.0,-0.31761,0.00015,25.42215]
[1778751521898,33.09,79577.76,7.0,-0.31753,0.00015,25.41952]
[1778751521985,33.09,79577.76,7.0,-0.31753,0.00015,25.41952]
[1778751524209,33.09,79583.25,7.0,-0.3167,0.00015,25.3932]
[1778751527511,33.1,79584.38,7.0,-0.31654,0.00015,25.38787]
[1778751527533,33.1,79588.57,7.0,-0.31591,0.00015,25.36771]
[1778751532419,33.1,79589.38,7.0,-0.31579,0.00015,25.36407]
[1778751532447,33.1,79589.38,7.0,-0.31579,0.00015,25.36407]
[1778751535157,33.1,79580.98,7.0,-0.31707,0.00015,25.40478]
[1778751538584,33.1,79580.63,7.0,-0.31712,0.00015,25.40653]
[1778751538597,33.1,79580.63,7.0,-0.31712,0.00015,25.40653]
[1778751538628,33.1,79580.63,7.0,-0.31712,0.00015,25.40653]
[1778751542747,33.1,79572.44,7.0,-0.31836,0.00015,25.44583]
[1778751548248,33.1,79572.02,7.0,-0.31842,0.00015,25.44782]
[1778751553283,33.1,79572.26,7.0,-0.31839,0.00015,25.44666]
[1778751558318,33.1,79571.92,7.0,-0.31844,0.00015,25.44826]
[1778751563353,33.1,79571.79,7.0,-0.31846,0.00015,25.44885]
[1778751569395,33.1,79570.71,7.0,-0.31862,0.00015,25.45394]
[1778751574448,33.1,79573.49,7.0,-0.31818,0.00015,25.43699]
[1778751574608,33.1,79574.34,7.0,-0.31805,0.00015,25.43293]
[1778751574722,33.1,79574.34,7.0,-0.31805,0.00015,25.43293]
[1778751575359,33.1,79574.34,7.0,-0.31805,0.00015,25.43293]
[1778751575760,33.1,79577.83,7.0,-0.31752,0.00015,25.4162]
[1778751576714,33.1,79580.47,7.0,-0.31712,0.00015,25.40355]
[1778751577442,33.1,79580.47,7.0,-0.31712,0.00015,25.40355]
[1778751578271,33.1,79582.78,7.0,-0.31677,0.00015,25.39245]
[1778751579695,33.1,79588.41,7.0,-0.31593,0.00015,25.36534]
[1778751581493,33.1,79589.26,7.0,-0.3158,0.00015,25.36131]
[1778751582941,33.1,79589.18,7.0,-0.31582,0.00015,25.36181]
[1778751584519,33.1,79590.2,7.0,-0.31566,0.00015,25.35691]
[1778751588219,33.1,79591.64,7.0,-0.31545,0.00015,25.35012]
[1778751588265,33.1,79591.64,7.0,-0.31545,0.00015,25.35012]
[1778751588343,33.1,79591.64,7.0,-0.31545,0.00015,25.35012]
[1778751588412,33.1,79591.64,7.0,-0.31545,0.00015,25.35012]
[1778751588877,33.1,79591.82,7.0,-0.31543,0.00015,25.3493]
[1778751588908,33.1,79591.82,7.0,-0.31543,0.00015,25.3493]
[1778751589224,33.1,79591.82,7.0,-0.31543,0.00015,25.3493]
[1778751589799,33.1,79588.38,7.0,-0.31595,0.00015,25.36598]
[1778751590339,33.1,79588.38,7.0,-0.31595,0.00015,25.36598]
[1778751590877,33.1,79586.6,7.0,-0.31622,0.00015,25.37464]
[1778751593384,33.1,79588.54,7.0,-0.31593,0.00015,25.36538]
[1778751593868,33.1,79589.44,7.0,-0.31579,0.00015,25.36107]
[1778751594604,33.1,79588.57,7.0,-0.31592,0.00015,25.36531]
[1778751594606,33.1,79588.57,7.0,-0.31592,0.00015,25.36531]
[1778751598998,33.1,79585.63,7.0,-0.31637,0.00015,25.37976]
[1778751600099,33.11,79585.63,7.0,-0.31638,0.00015,25.37983]
[1778751602213,33.11,79585.7,7.0,-0.31637,0.00015,25.37952]
[1778751602825,33.11,79584.27,7.0,-0.31658,0.00015,25.38645]
[1778751603737,33.11,79583.42,7.0,-0.31671,0.00015,25.39054]
[1778751603784,33.11,79583.42,7.0,-0.31671,0.00015,25.39054]
[1778751610689,33.11,79571.98,7.0,-0.31844,0.00015,25.44538]
[1778751615724,33.11,79573.34,7.0,-0.31824,0.00015,25.43891]
[1778751620759,33.11,79574.32,7.0,-0.31809,0.00015,25.43424]
[1778751625796,33.11,79574.93,7.0,-0.318,0.00015,25.43135]
[1778751626639,33.11,79574.93,7.0,-0.318,0.00015,25.43135]
[1778751627186,33.11,79574.93,7.0,-0.318,0.00015,25.43135]
[1778751632845,33.11,79572.32,7.0,-0.31837,0.00015,25.44021]
[1778751638887,33.11,79574.24,7.0,-0.31808,0.00015,25.43103]
[1778751647950,33.11,79574.5,7.0,-0.31804,0.00015,25.42979]
[1778751652563,33.11,79574.15,7.0,-0.3181,0.00015,25.43146]
[1778751652576,33.11,79574.15,7.0,-0.3181,0.00015,25.43146]
[1778751652985,33.11,79561.96,7.0,-0.31994,0.00015,25.48942]
[1778751654170,33.11,79561.96,7.0,-0.31994,0.00015,25.48942]
[1778751660038,33.1,79569.85,7.0,-0.31874,0.00015,25.45173]
[1778751661697,33.1,79570.87,7.0,-0.31859,0.00015,25.44686]
[1778751661740,33.1,79570.87,7.0,-0.31859,0.00015,25.44686]
[1778751662551,33.1,79570.87,7.0,-0.31859,0.00015,25.44686]
[1778751668094,33.11,79582.9,7.0,-0.31677,0.00015,25.3894]
[1778751668784,33.11,79582.9,7.0,-0.31677,0.00015,25.3894]
[1778751668823,33.11,79582.9,7.0,-0.31677,0.00015,25.3894]
[1778751669001,33.11,79582.9,7.0,-0.31677,0.00015,25.3894]
[1778751669003,33.11,79582.9,7.0,-0.31677,0.00015,25.3894]
[1778751669017,33.11,79582.9,7.0,-0.31677,0.00015,25.3894]
[1778751669046,33.11,79582.9,7.0,-0.31677,0.00015,25.3894]
[1778751669067,33.11,79582.9,7.0,-0.31677,0.00015,25.3894]
[1778751669118,33.11,79582.9,7.0,-0.31677,0.00015,25.3894]
[1778751669149,33.11,79582.9,7.0,-0.31677,0.00015,25.3894]
[1778751669176,33.11,79585.86,7.0,-0.31633,0.00015,25.3752]
[1778751670028,33.11,79585.86,7.0,-0.31633,0.00015,25.3752]
[1778751671653,33.1,79591.37,7.0,-0.31549,0.00015,25.34839]
[1778751672242,33.1,79592.67,7.0,-0.31529,0.00015,25.34192]
[1778751676151,33.1,79607.82,7.0,-0.31299,0.00015,25.26738]
[1778751678068,33.1,79609.17,7.0,-0.31279,0.00015,25.26066]
[1778751683200,33.09,79603.87,7.0,-0.31356,0.00015,25.28595]
[1778751688235,33.09,79609.84,7.0,-0.31265,0.00015,25.25617]
[1778751688996,33.09,79609.84,7.0,-0.31265,0.00015,25.25617]
[1778751694277,33.09,79610.99,7.0,-0.31244,0.00015,25.24633]
[1778751699312,33.09,79611.69,7.0,-0.31233,0.00015,25.2425]
[1778751704474,33.08,79608.13,7.0,-0.31285,0.00015,25.25968]
[1778751704497,33.08,79608.13,7.0,-0.31285,0.00015,25.25968]
[1778751710390,33.08,79609.92,7.0,-0.31257,0.00015,25.25035]
[1778751715424,33.08,79607.08,7.0,-0.31299,0.00015,25.26393]
[1778751720459,33.08,79605.06,7.0,-0.31328,0.00015,25.27341]
[1778751721324,33.08,79605.06,7.0,-0.31328,0.00015,25.27341]
[1778751726501,33.07,79600.35,7.0,-0.31397,0.00015,25.29591]
[1778751731536,33.07,79601.84,7.0,-0.31373,0.00015,25.28814]
[1778751736571,33.07,79601.71,7.0,-0.31374,0.00015,25.28828]
[1778751741606,33.07,79608.52,7.0,-0.3127,0.00015,25.25445]
[1778751746641,33.06,79612.42,7.0,-0.31211,0.00015,25.23498]
[1778751752683,33.06,79612.33,7.0,-0.31209,0.00015,25.23148]
[1778751757718,33.06,79613.25,7.0,-0.31195,0.00015,25.2267]
[1778751762753,33.06,79613.61,7.0,-0.31189,0.00015,25.22467]
[1778751767789,33.06,79610.58,7.0,-0.31233,0.00015,25.23935]
[1778751772824,33.06,79610.97,7.0,-0.31227,0.00015,25.23719]
[1778751777859,33.05,79611.18,7.0,-0.31223,0.00015,25.23591]
[1778751782894,33.05,79614.19,7.0,-0.31177,0.00015,25.22083]
[1778751787929,33.05,79614.57,7.0,-0.31171,0.00015,25.21875]
[1778751793165,33.05,79617.02,7.0,-0.31134,0.00015,25.20647]
[1778751797999,33.05,79626.27,7.0,-0.30994,0.00015,25.16037]
[1778751803036,33.05,79627.41,7.0,-0.30977,0.00015,25.15466]
[1778751810085,33.05,79625.89,7.0,-0.31,0.00015,25.16223]
[1778751815570,33.05,79624.35,7.0,-0.31021,0.00015,25.1662]
[1778751817512,33.05,79624.77,7.0,-0.31015,0.00015,25.16409]
[1778751823204,33.05,79631.72,7.0,-0.3091,0.00015,25.12935]
[1778751829046,33.05,79633.31,7.0,-0.30887,0.00015,25.12147]
[1778751834253,33.05,79628.68,7.0,-0.30956,0.00015,25.14453]
[1778751839288,33.05,79631.42,7.0,-0.30915,0.00015,25.13071]
[1778751844323,33.05,79632.85,7.0,-0.30893,0.00015,25.12343]
[1778751845606,33.05,79632.85,7.0,-0.30893,0.00015,25.12343]
[1778751846035,33.05,79632.22,7.0,-0.30902,0.00015,25.12656]
[1778751851372,33.05,79633.76,7.0,-0.30879,0.00015,25.11867]
[1778751856407,33.05,79634.38,7.0,-0.30869,0.00015,25.11541]
[1778751861446,33.04,79634.09,7.0,-0.30873,0.00015,25.11668]
[1778751868495,33.04,79634.64,7.0,-0.30864,0.00015,25.11365]
[1778751874537,33.04,79634.0,7.0,-0.30871,0.00015,25.11291]
[1778751879572,33.04,79631.29,7.0,-0.3091,0.00015,25.1262]
[1778751884607,33.04,79629.8,7.0,-0.30932,0.00015,25.1333]
[1778751889642,33.04,79634.22,7.0,-0.30865,0.00015,25.11097]
[1778751891635,33.04,79634.22,7.0,-0.30865,0.00015,25.11097]
[1778751895379,33.04,79637.61,7.0,-0.30814,0.00015,25.09385]
[1778751900719,33.04,79635.36,7.0,-0.30847,0.00015,25.10508]
[1778751905754,33.04,79633.28,7.0,-0.30878,0.00015,25.11542]
[1778751907091,33.04,79633.11,7.0,-0.30881,0.00015,25.11625]
[1778751913044,33.03,79629.98,7.0,-0.30927,0.00015,25.13179]
[1778751922873,33.03,79623.23,7.0,-0.31027,0.00015,25.16502]
[1778751927911,33.03,79624.3,7.0,-0.3101,0.00015,25.15944]
[1778751932944,33.03,79624.9,7.0,-0.30999,0.00015,25.15256]
[1778751937320,33.03,79624.88,7.0,-0.30999,0.00015,25.15261]
[1778751938627,33.03,79624.88,7.0,-0.30999,0.00015,25.15244]
[1778751939963,33.03,79624.88,7.0,-0.30998,0.00015,25.15239]
[1778751940640,33.03,79624.88,7.0,-0.30998,0.00015,25.15239]
[1778751944007,33.03,79613.87,7.0,-0.31163,0.00015,25.20675]
[1778751944163,33.03,79613.87,7.0,-0.31163,0.00015,25.20675]
[1778751944255,33.03,79613.87,7.0,-0.31163,0.00015,25.20675]
[1778751944273,33.03,79605.83,7.0,-0.31283,0.00015,25.24616]
[1778751947281,33.02,79602.05,7.0,-0.3134,0.00015,25.26459]
[1778751950155,33.02,79603.17,7.0,-0.31322,0.00015,25.25869]
[1778751955475,33.02,79602.49,7.0,-0.3133,0.00015,25.26137]
[1778751955497,33.02,79602.49,7.0,-0.3133,0.00015,25.26137]
[1778751955590,33.02,79602.48,7.0,-0.31329,0.00015,25.26116]
[1778751960985,33.01,79595.67,7.0,-0.31431,0.00015,25.29404]
[1778751961653,33.01,79595.67,7.0,-0.31431,0.00015,25.29404]
[1778751961754,33.01,79596.22,7.0,-0.31422,0.00015,25.29108]
[1778751962020,33.01,79596.22,7.0,-0.31422,0.00015,25.29108]
[1778751962102,33.01,79596.22,7.0,-0.31422,0.00015,25.29108]
[1778751962472,33.01,79594.48,7.0,-0.31448,0.00015,25.29958]
[1778751964396,33.01,79588.67,7.0,-0.31536,0.00015,25.32787]
[1778751970794,33.01,79584.92,7.0,-0.31593,0.00015,25.3463]
[1778751970943,33.01,79584.92,7.0,-0.31593,0.00015,25.3463]
[1778751970984,33.01,79585.17,7.0,-0.31589,0.00015,25.3452]
[1778751972610,33.01,79585.17,7.0,-0.31589,0.00015,25.3452]
[1778751972712,33.01,79585.17,7.0,-0.31588,0.00015,25.34478]
[1778751975071,33.01,79585.19,7.0,-0.31588,0.00015,25.34456]
[1778751975400,33.01,79585.19,7.0,-0.31588,0.00015,25.34456]
[1778751975945,33.01,79585.19,7.0,-0.31588,0.00015,25.34456]
[1778751976076,33.01,79585.71,7.0,-0.31579,0.00015,25.34195]
[1778751976113,33.01,79585.71,7.0,-0.31579,0.00015,25.34195]
[1778751978913,33.01,79582.3,7.0,-0.31631,0.00015,25.35851]
[1778751979793,33.01,79581.93,7.0,-0.31637,0.00015,25.36035]
[1778751980767,33.01,79581.82,7.0,-0.31638,0.00015,25.36077]
[1778751980772,33.01,79581.82,7.0,-0.31638,0.00015,25.36077]
[1778751980852,33.01,79581.82,7.0,-0.31638,0.00015,25.36077]
[1778751981179,33.01,79581.74,7.0,-0.31639,0.00015,25.36101]
[1778751981530,33.01,79581.74,7.0,-0.31639,0.00015,25.36101]
[1778751982137,33.01,79581.97,7.0,-0.31636,0.00015,25.35993]
[1778751984605,33.01,79580.9,7.0,-0.31652,0.00015,25.36517]
[1778751990342,33.01,79579.69,7.0,-0.31671,0.00015,25.37121]
[1778751995377,33.01,79581.96,7.0,-0.31635,0.00015,25.35674]
[1778751998298,33.01,79581.91,7.0,-0.31636,0.00015,25.35702]
[1778751998332,33.01,79581.91,7.0,-0.31636,0.00015,25.35702]
[1778751998383,33.01,79581.91,7.0,-0.31636,0.00015,25.35702]
[1778751998663,33.01,79581.91,7.0,-0.31636,0.00015,25.35702]
[1778752002127,33.01,79589.98,7.0,-0.31513,0.00015,25.31761]
[1778752004467,33.01,79590.28,7.0,-0.31508,0.00015,25.31584]
[1778752004521,33.01,79590.28,7.0,-0.31508,0.00015,25.31584]
[1778752004526,33.01,79590.28,7.0,-0.31508,0.00015,25.31584]
[1778752004548,33.01,79590.28,7.0,-0.31508,0.00015,25.31584]
[1778752005220,33.01,79590.63,7.0,-0.31502,0.00015,25.31399]
[1778752005832,33.01,79590.63,7.0,-0.31502,0.00015,25.31399]
[1778752007904,33.01,79583.4,7.0,-0.31612,0.00015,25.3492]
[1778752008612,33.01,79584.37,7.0,-0.31597,0.00015,25.34454]
[1778752008943,33.01,79584.37,7.0,-0.31597,0.00015,25.34454]
[1778752009624,33.01,79584.78,7.0,-0.31591,0.00015,25.3426]
[1778752010054,33.01,79587.37,7.0,-0.31552,0.00015,25.33008]
[1778752011124,33.01,79587.21,7.0,-0.31554,0.00015,25.33081]
[1778752012482,33.01,79585.96,7.0,-0.31573,0.00015,25.33693]
[1778752013011,33.01,79585.96,7.0,-0.31573,0.00015,25.33693]
[1778752014505,33.01,79586.26,7.0,-0.31569,0.00015,25.33557]
[1778752015526,33.01,79586.26,7.0,-0.31569,0.00015,25.33562]
[1778752019655,33.01,79586.49,7.0,-0.31565,0.00015,25.33439]
[1778752020350,33.01,79586.97,7.0,-0.31558,0.00015,25.332]
[1778752020957,33.01,79586.97,7.0,-0.31558,0.00015,25.332]
[1778752021439,33.01,79586.74,7.0,-0.31562,0.00015,25.33317]
[1778752023252,33.01,79588.92,7.0,-0.31529,0.00015,25.32259]
[1778752024603,33.01,79589.04,7.0,-0.31527,0.00015,25.32196]
[1778752025309,33.01,79589.59,7.0,-0.31518,0.00015,25.31921]
[1778752025592,33.01,79591.43,7.0,-0.3149,0.00015,25.31017]
[1778752030625,33.0,79595.88,7.0,-0.3142,0.00015,25.28758]
[1778752034557,33.0,79595.25,7.0,-0.31429,0.00015,25.29017]
[1778752036077,33.0,79596.99,7.0,-0.31401,0.00015,25.28134]
[1778752036179,33.0,79596.99,7.0,-0.31401,0.00015,25.28134]
[1778752043719,32.99,79594.13,7.0,-0.31441,0.00015,25.29421]
[1778752043732,32.99,79594.13,7.0,-0.31441,0.00015,25.29421]
[1778752043850,32.99,79594.13,7.0,-0.31441,0.00015,25.29421]
[1778752044055,32.99,79594.13,7.0,-0.31441,0.00015,25.29421]
[1778752044060,32.99,79594.13,7.0,-0.31441,0.00015,25.29406]
[1778752044434,32.99,79594.13,7.0,-0.31441,0.00015,25.29406]
[1778752046056,32.99,79589.38,7.0,-0.31512,0.00015,25.31718]
[1778752047014,32.99,79587.13,7.0,-0.31547,0.00015,25.32821]
[1778752052780,32.99,79587.35,7.0,-0.3154,0.00015,25.32303]
[1778752058079,32.99,79588.32,7.0,-0.31525,0.00015,25.31814]
[1778752062620,32.99,79587.3,7.0,-0.31539,0.00015,25.32277]
[1778752063245,32.99,79586.83,7.0,-0.31546,0.00015,25.32499]
[1778752067172,32.99,79586.57,7.0,-0.31551,0.00015,25.32644]
[1778752069374,32.99,79585.77,7.0,-0.31563,0.00015,25.33048]
[1778752070576,32.99,79585.31,7.0,-0.31571,0.00015,25.33279]
[1778752071810,32.99,79584.56,7.0,-0.31582,0.00015,25.3365]
[1778752072008,32.99,79584.56,7.0,-0.31582,0.00015,25.3365]
[1778752072528,32.99,79583.63,7.0,-0.31596,0.00015,25.34107]
[1778752073030,32.99,79583.63,7.0,-0.31596,0.00015,25.34107]
[1778752073634,32.99,79579.14,7.0,-0.31665,0.00015,25.36286]
[1778752074137,32.99,79579.14,7.0,-0.31665,0.00015,25.36286]
[1778752074432,32.99,79576.79,7.0,-0.317,0.00015,25.37424]
[1778752079970,32.99,79575.17,7.0,-0.31725,0.00015,25.38221]
[1778752084628,32.99,79575.12,7.0,-0.31726,0.00015,25.38256]
[1778752087532,32.99,79575.64,7.0,-0.31719,0.00015,25.38013]
[1778752089425,32.99,79579.42,7.0,-0.31662,0.00015,25.36197]
[1778752092307,32.99,79581.55,7.0,-0.3163,0.00015,25.35182]
[1778752092698,32.99,79581.55,7.0,-0.3163,0.00015,25.35182]
[1778752094036,32.99,79583.53,7.0,-0.316,0.00015,25.34229]
[1778752094576,32.99,79583.31,7.0,-0.31604,0.00015,25.34338]
[1778752095370,32.99,79582.7,7.0,-0.31613,0.00015,25.3464]
[1778752096283,32.99,79583.5,7.0,-0.31601,0.00015,25.34258]
[1778752098434,32.99,79584.02,7.0,-0.31593,0.00015,25.34015]
[1778752099108,32.99,79584.02,7.0,-0.31593,0.00015,25.34015]
[1778752100394,32.99,79585.93,7.0,-0.31565,0.00015,25.33094]
[1778752100701,32.99,79585.93,7.0,-0.31565,0.00015,25.33094]
[1778752100715,32.99,79585.93,7.0,-0.31565,0.00015,25.33094]
[1778752101117,32.99,79588.36,7.0,-0.31528,0.00015,25.31916]
[1778752106152,32.99,79589.92,7.0,-0.31502,0.00015,25.31067]
[1778752107793,32.99,79587.8,7.0,-0.31533,0.00015,25.32081]
[1778752108166,32.99,79586.58,7.0,-0.31551,0.00015,25.32655]
[1778752113201,32.99,79586.18,7.0,-0.31555,0.00015,25.32478]
[1778752118236,32.99,79586.56,7.0,-0.31549,0.00015,25.32288]
[1778752121305,32.99,79586.48,7.0,-0.3155,0.00015,25.32326]
[1778752127303,32.99,79586.22,7.0,-0.31554,0.00015,25.32444]
[1778752132068,32.99,79586.5,7.0,-0.3155,0.00015,25.32305]
[1778752132425,32.99,79582.41,7.0,-0.31612,0.00015,25.34288]
[1778752132515,32.99,79582.41,7.0,-0.31612,0.00015,25.34288]
[1778752133380,32.99,79579.37,7.0,-0.31658,0.00015,25.35764]
[1778752133413,32.99,79579.37,7.0,-0.31658,0.00015,25.35764]
[1778752133503,32.99,79579.37,7.0,-0.31658,0.00015,25.35764]
[1778752133704,32.99,79579.37,7.0,-0.31658,0.00015,25.35764]
[1778752133773,32.99,79579.37,7.0,-0.31658,0.00015,25.35764]
[1778752134229,32.99,79577.91,7.0,-0.3168,0.00015,25.36465]
[1778752134294,32.99,79577.91,7.0,-0.3168,0.00015,25.36465]
[1778752134511,32.99,79577.91,7.0,-0.3168,0.00015,25.36465]
[1778752134606,32.99,79567.16,7.0,-0.31843,0.00015,25.41637]
[1778752143415,32.99,79566.49,7.0,-0.31853,0.00015,25.41953]
[1778752147860,32.99,79566.73,7.0,-0.3185,0.00015,25.41838]
[1778752148034,32.99,79566.73,7.0,-0.3185,0.00015,25.41838]
[1778752153485,32.99,79563.79,7.0,-0.31894,0.00015,25.43244]
[1778752154232,32.99,79563.79,7.0,-0.31894,0.00015,25.43244]
[1778752158801,32.99,79560.18,7.0,-0.31949,0.00015,25.4496]
[1778752164562,32.98,79562.13,7.0,-0.31919,0.00015,25.44018]
[1778752169597,32.98,79563.67,7.0,-0.31895,0.00015,25.43275]
[1778752175639,32.98,79566.18,7.0,-0.31855,0.00015,25.41708]
[1778752180674,32.98,79565.43,7.0,-0.31866,0.00015,25.42064]
[1778752185709,32.98,79565.4,7.0,-0.31867,0.00015,25.42074]
[1778752192761,32.98,79565.48,7.0,-0.31865,0.00015,25.42028]
[1778752197796,32.98,79565.81,7.0,-0.3186,0.00015,25.41864]
[1778752202831,32.98,79565.59,7.0,-0.31863,0.00015,25.41963]
[1778752207866,32.98,79565.61,7.0,-0.31863,0.00015,25.41946]
[1778752208292,32.98,79565.61,7.0,-0.31863,0.00015,25.41946]
[1778752209780,32.98,79568.43,7.0,-0.3182,0.00015,25.40594]
[1778752212418,32.98,79573.3,7.0,-0.31746,0.00015,25.38257]
[1778752214614,32.98,79575.02,7.0,-0.3172,0.00015,25.37433]
[1778752219951,32.98,79575.14,7.0,-0.31719,0.00015,25.37396]
[1778752220393,32.98,79575.14,7.0,-0.31719,0.00015,25.37396]
[1778752220399,32.98,79575.14,7.0,-0.31719,0.00015,25.37396]
[1778752225993,32.98,79575.45,7.0,-0.31713,0.00015,25.37218]
[1778752230837,32.98,79573.36,7.0,-0.31744,0.00015,25.38202]
[1778752232595,32.98,79573.02,7.0,-0.31747,0.00015,25.37988]
[1778752232642,32.98,79573.02,7.0,-0.31747,0.00015,25.37988]
[1778752232648,32.98,79573.02,7.0,-0.31747,0.00015,25.37988]
[1778752238154,32.98,79577.46,7.0,-0.31679,0.00015,25.35828]
[1778752239945,32.98,79578.25,7.0,-0.31667,0.00015,25.35439]
[1778752240791,32.98,79581.87,7.0,-0.31612,0.00015,25.33685]
[1778752241101,32.98,79593.22,7.0,-0.3144,0.00015,25.28162]
[1778752246304,32.98,79587.44,7.0,-0.31528,0.00015,25.30986]
[1778752248587,32.98,79588.97,7.0,-0.31505,0.00015,25.30246]
[1778752254192,32.98,79589.24,7.0,-0.31501,0.00015,25.30124]
[1778752256104,32.98,79589.57,7.0,-0.31496,0.00015,25.29965]
[1778752261241,32.98,79584.2,7.0,-0.31576,0.00015,25.32536]
[1778752263630,32.98,79581.88,7.0,-0.31611,0.00015,25.33651]
[1778752267760,32.97,79580.84,7.0,-0.31626,0.00015,25.3413]
[1778752271882,32.97,79580.85,7.0,-0.31626,0.00015,25.34123]
[1778752271887,32.97,79580.85,7.0,-0.31626,0.00015,25.34123]
[1778752272525,32.97,79580.85,7.0,-0.31626,0.00015,25.34121]
[1778752273852,32.97,79580.85,7.0,-0.31626,0.00015,25.34108]
[1778752279367,32.97,79581.66,7.0,-0.31611,0.00015,25.33636]
[1778752283118,32.97,79581.39,7.0,-0.31614,0.00015,25.33728]
[1778752283296,32.97,79581.39,7.0,-0.31614,0.00015,25.33728]
[1778752283805,32.97,79580.81,7.0,-0.31622,0.00015,25.33995]
[1778752286882,32.96,79578.94,7.0,-0.3165,0.00015,25.34886]
[1778752288235,32.96,79578.51,7.0,-0.31655,0.00015,25.3505]
[1778752288242,32.96,79578.51,7.0,-0.31655,0.00015,25.3505]
[1778752288269,32.96,79578.51,7.0,-0.31655,0.00015,25.3505]
[1778752288293,32.96,79578.51,7.0,-0.31655,0.00015,25.3505]
[1778752288301,32.96,79578.51,7.0,-0.31655,0.00015,25.3505]
[1778752290444,32.96,79567.71,7.0,-0.31819,0.00015,25.40248]
[1778752291678,32.96,79567.71,7.0,-0.31819,0.00015,25.40248]
[1778752297493,32.96,79567.18,7.0,-0.31826,0.00015,25.40159]
[1778752302286,32.96,79566.82,7.0,-0.31832,0.00015,25.40334]
[1778752302400,32.96,79566.9,7.0,-0.31831,0.00015,25.40307]
[1778752307563,32.96,79566.76,7.0,-0.31833,0.00015,25.4039]
[1778752312598,32.97,79566.62,7.0,-0.31836,0.00015,25.40473]
[1778752317633,32.97,79563.51,7.0,-0.31884,0.00015,25.41979]
[1778752323406,32.97,79562.79,7.0,-0.31895,0.00015,25.42335]
[1778752328710,32.97,79562.78,7.0,-0.31895,0.00015,25.42347]
[1778752331731,32.97,79570.76,7.0,-0.31774,0.00015,25.38532]
[1778752336766,32.97,79568.59,7.0,-0.31808,0.00015,25.39601]
[1778752341801,32.97,79565.54,7.0,-0.31855,0.00015,25.41078]
[1778752347427,32.97,79566.0,7.0,-0.31848,0.00015,25.40871]
[1778752352878,32.97,79566.69,7.0,-0.31837,0.00015,25.40194]
[1778752357913,32.97,79566.47,7.0,-0.3184,0.00015,25.40317]
[1778752362949,32.98,79568.65,7.0,-0.31808,0.00015,25.39291]
[1778752365633,32.98,79566.51,7.0,-0.31841,0.00015,25.40325]
[1778752371454,32.98,79566.89,7.0,-0.31836,0.00015,25.40165]
[1778752373253,32.98,79566.89,7.0,-0.31836,0.00015,25.40165]
[1778752381076,32.98,79568.4,7.0,-0.31814,0.00015,25.39482]
[1778752387119,32.98,79570.42,7.0,-0.31784,0.00015,25.38541]
[1778752388528,32.98,79570.33,7.0,-0.31785,0.00015,25.38589]
[1778752389498,32.98,79571.72,7.0,-0.31765,0.00015,25.37927]
[1778752393578,32.98,79572.95,7.0,-0.31747,0.00015,25.3736]
[1778752398292,32.99,79571.87,7.0,-0.31764,0.00015,25.37903]
[1778752402035,32.99,79564.85,7.0,-0.31871,0.00015,25.41285]
[1778752407888,32.99,79563.78,7.0,-0.31887,0.00015,25.41807]
[1778752409108,32.99,79563.78,7.0,-0.31888,0.00015,25.41811]
[1778752412092,32.99,79562.86,7.0,-0.319,0.00015,25.41892]
[1778752414748,32.99,79564.29,7.0,-0.31878,0.00015,25.41214]
[1778752415552,32.99,79564.02,7.0,-0.31882,0.00015,25.41345]
[1778752416801,32.99,79564.02,7.0,-0.31882,0.00015,25.41345]
[1778752418334,32.99,79564.02,7.0,-0.31883,0.00015,25.41349]
[1778752420848,32.99,79564.48,7.0,-0.31876,0.00015,25.41134]
[1778752422401,32.99,79564.41,7.0,-0.31877,0.00015,25.41169]
[1778752423697,32.99,79565.89,7.0,-0.31854,0.00015,25.40465]
[1778752424560,32.99,79566.35,7.0,-0.31847,0.00015,25.40246]
[1778752425894,32.99,79565.86,7.0,-0.31855,0.00015,25.40483]
[1778752427220,32.99,79565.87,7.0,-0.31855,0.00015,25.4048]
[1778752432436,32.99,79565.36,7.0,-0.31863,0.00015,25.40732]
[1778752435071,32.99,79564.88,7.0,-0.3187,0.00015,25.40964]
[1778752441499,32.99,79566.17,7.0,-0.31851,0.00015,25.40351]
[1778752444513,32.99,79566.32,7.0,-0.31848,0.00015,25.40281]
[1778752449555,32.99,79566.34,7.0,-0.31848,0.00015,25.40275]
[1778752452398,32.99,79566.43,7.0,-0.31847,0.00015,25.40232]
[1778752456604,32.99,79566.25,7.0,-0.3185,0.00015,25.40319]
[1778752456621,32.99,79566.25,7.0,-0.3185,0.00015,25.40319]
[1778752456866,32.99,79566.25,7.0,-0.3185,0.00015,25.40319]
[1778752462653,32.99,79565.93,7.0,-0.31855,0.00015,25.40472]
[1778752467688,32.99,79562.54,7.0,-0.31906,0.00015,25.42089]
[1778752468555,32.99,79562.54,7.0,-0.31906,0.00015,25.42089]
[1778752473730,32.99,79561.65,7.0,-0.31917,0.00015,25.42139]
[1778752478765,32.99,79561.25,7.0,-0.31923,0.00015,25.42321]
[1778752483800,32.99,79560.89,7.0,-0.31928,0.00015,25.42484]
[1778752488835,32.99,79561.0,7.0,-0.31926,0.00015,25.42421]
[1778752493870,32.99,79560.47,7.0,-0.31934,0.00015,25.42666]
[1778752498905,32.99,79560.73,7.0,-0.3193,0.00015,25.42532]
[1778752499591,32.99,79560.73,7.0,-0.3193,0.00015,25.42532]
[1778752505958,32.99,79561.72,7.0,-0.31915,0.00015,25.42049]
[1778752510993,32.99,79562.11,7.0,-0.31909,0.00015,25.41857]
[1778752516028,32.99,79561.96,7.0,-0.31911,0.00015,25.41924]
[1778752522802,32.99,79561.89,7.0,-0.31912,0.00015,25.41956]
[1778752524125,32.99,79562.96,7.0,-0.31895,0.00015,25.41438]
[1778752530128,32.99,79564.31,7.0,-0.31875,0.00015,25.40792]
[1778752535163,32.99,79564.35,7.0,-0.31872,0.00015,25.40408]
[1778752535874,32.99,79564.35,7.0,-0.31872,0.00015,25.40408]
[1778752535953,32.99,79564.35,7.0,-0.31872,0.00015,25.40408]
[1778752536102,32.99,79564.35,7.0,-0.31872,0.00015,25.40408]
[1778752536145,32.99,79564.35,7.0,-0.31872,0.00015,25.40408]
[1778752536457,32.99,79564.35,7.0,-0.31872,0.00015,25.40408]
[1778752543219,32.98,79557.12,7.0,-0.31982,0.00015,25.43846]
[1778752547205,32.98,79556.98,7.0,-0.31984,0.00015,25.4391]
[1778752552282,32.98,79556.8,7.0,-0.31987,0.00015,25.43994]
[1778752554528,32.98,79556.93,7.0,-0.31985,0.00015,25.43933]
[1778752554535,32.98,79556.93,7.0,-0.31985,0.00015,25.43933]
[1778752556310,32.98,79547.56,7.0,-0.32128,0.00015,25.4837]
[1778752561841,32.98,79547.66,7.0,-0.32126,0.00015,25.48311]
[1778752566795,32.98,79547.15,7.0,-0.32133,0.00015,25.48539]
[1778752572422,32.98,79548.56,7.0,-0.32111,0.00015,25.47869]
[1778752577457,32.98,79546.62,7.0,-0.32141,0.00015,25.48785]
[1778752578484,32.98,79546.62,7.0,-0.32141,0.00015,25.48785]
[1778752579619,32.98,79546.17,7.0,-0.32148,0.00015,25.48996]
[1778752581303,32.98,79542.16,7.0,-0.32209,0.00015,25.50882]
[1778752585152,32.98,79542.26,7.0,-0.32207,0.00015,25.50825]
[1778752590548,32.98,79545.32,7.0,-0.3216,0.00015,25.49374]
[1778752595583,32.98,79545.36,7.0,-0.32158,0.00015,25.48986]
[1778752600618,32.98,79544.91,7.0,-0.32164,0.00015,25.49193]
[1778752605654,32.98,79544.53,7.0,-0.3217,0.00015,25.49365]
[1778752607071,32.98,79544.67,7.0,-0.32168,0.00015,25.49297]
[1778752608011,32.98,79545.3,7.0,-0.32158,0.00015,25.48999]
[1778752608183,32.98,79545.3,7.0,-0.32158,0.00015,25.48999]
[1778752608314,32.98,79545.3,7.0,-0.32158,0.00015,25.48999]
[1778752608429,32.98,79545.3,7.0,-0.32158,0.00015,25.48999]
[1778752608431,32.98,79545.3,7.0,-0.32158,0.00015,25.48999]
[1778752612748,32.98,79552.36,7.0,-0.3205,0.00015,25.45665]
[1778752613710,32.98,79561.27,7.0,-0.31915,0.00015,25.41431]
[1778752613761,32.98,79561.27,7.0,-0.31915,0.00015,25.41431]
[1778752614717,32.98,79562.0,7.0,-0.31903,0.00015,25.41063]
[1778752619752,32.97,79562.65,7.0,-0.3189,0.00015,25.40659]
[1778752620068,32.97,79562.65,7.0,-0.3189,0.00015,25.40659]
[1778752621203,32.97,79562.92,7.0,-0.31886,0.00015,25.40512]
[1778752624691,32.97,79563.63,7.0,-0.31874,0.00015,25.40137]
[1778752634144,32.96,79565.6,7.0,-0.31839,0.00015,25.39021]
[1778752639896,32.95,79566.19,7.0,-0.31826,0.00015,25.38631]
[1778752644931,32.95,79567.05,7.0,-0.31811,0.00015,25.38148]
[1778752647360,32.95,79566.92,7.0,-0.31813,0.00015,25.38196]
[1778752647780,32.95,79566.92,7.0,-0.31813,0.00015,25.38196]
[1778752651219,32.94,79570.04,7.0,-0.31763,0.00015,25.3663]
[1778752658022,32.94,79570.09,7.0,-0.31758,0.00015,25.36145]
[1778752663059,32.93,79570.51,7.0,-0.3175,0.00015,25.35883]
[1778752671115,32.93,79571.53,7.0,-0.31732,0.00015,25.353]
[1778752676150,32.92,79572.2,7.0,-0.3172,0.00015,25.3492]
[1778752681663,32.92,79575.99,7.0,-0.31661,0.00015,25.33041]
[1778752687228,32.92,79578.47,7.0,-0.31621,0.00015,25.31766]
[1778752692263,32.91,79578.76,7.0,-0.31615,0.00015,25.31571]
[1778752693569,32.91,79578.76,7.0,-0.31615,0.00015,25.31571]
[1778752700320,32.91,79578.95,7.0,-0.31609,0.00015,25.31385]
[1778752702014,32.91,79578.98,7.0,-0.31608,0.00015,25.31358]
[1778752702026,32.91,79578.98,7.0,-0.31608,0.00015,25.31358]
[1778752707369,32.9,79589.5,7.0,-0.31447,0.00015,25.2617]
[1778752712409,32.9,79595.32,7.0,-0.31356,0.00015,25.22923]
[1778752713118,32.9,79595.32,7.0,-0.31356,0.00015,25.22923]
[1778752713865,32.9,79599.1,7.0,-0.31299,0.00015,25.21058]
[1778752718483,32.9,79604.8,7.0,-0.31213,0.00015,25.18256]
[1778752719917,32.9,79609.08,7.0,-0.31149,0.00015,25.16155]
[1778752725501,32.91,79609.09,7.0,-0.31152,0.00015,25.16244]
[1778752730536,32.91,79608.88,7.0,-0.31155,0.00015,25.16369]
[1778752734114,32.91,79612.89,7.0,-0.31097,0.00015,25.14442]
[1778752739599,32.92,79615.96,7.0,-0.31055,0.00015,25.13083]
[1778752744636,32.93,79617.81,7.0,-0.31031,0.00015,25.12278]
[1778752749671,32.93,79620.72,7.0,-0.30988,0.00015,25.10869]
[1778752753618,32.94,79620.61,7.0,-0.30991,0.00015,25.10952]
[1778752755228,32.94,79613.44,7.0,-0.31099,0.00015,25.14544]
[1778752756508,32.94,79616.57,7.0,-0.31052,0.00015,25.12991]
[1778752756578,32.94,79616.57,7.0,-0.31052,0.00015,25.12991]
[1778752758735,32.94,79628.68,7.0,-0.30874,0.00015,25.07066]
[1778752759289,32.94,79628.68,7.0,-0.30874,0.00015,25.07066]
[1778752759432,32.94,79628.68,7.0,-0.30874,0.00015,25.07066]
[1778752764884,32.95,79628.7,7.0,-0.30878,0.00015,25.07223]
[1778752764777,32.95,79619.91,7.0,-0.31011,0.00015,25.11634]
[1778752769810,32.96,79618.09,7.0,-0.31039,0.00015,25.12566]
[1778752771075,32.96,79617.29,7.0,-0.31051,0.00015,25.12976]
[1778752772068,32.96,79611.2,7.0,-0.31141,0.00015,25.1564]
[1778752777868,32.96,79607.19,7.0,-0.31202,0.00015,25.17636]
[1778752782903,32.96,79603.72,7.0,-0.31254,0.00015,25.19356]
[1778752787938,32.96,79603.99,7.0,-0.3125,0.00015,25.19223]
[1778752797001,32.96,79603.0,7.0,-0.31265,0.00015,25.19715]
[1778752800575,32.96,79603.07,7.0,-0.31264,0.00015,25.19682]
[1778752800690,32.96,79603.07,7.0,-0.31264,0.00015,25.19682]
[1778752801090,32.96,79603.07,7.0,-0.31264,0.00015,25.19682]
[1778752801131,32.96,79603.07,7.0,-0.31264,0.00015,25.19682]
[1778752801165,32.96,79603.07,7.0,-0.31264,0.00015,25.19682]
[1778752802515,32.96,79599.78,7.0,-0.31314,0.00015,25.21303]
[1778752802583,32.96,79599.78,7.0,-0.31314,0.00015,25.21303]
[1778752802667,32.96,79581.3,7.0,-0.31594,0.00015,25.30331]
[1778752803971,32.96,79585.05,7.0,-0.31537,0.00015,25.28509]
[1778752804025,32.96,79585.05,7.0,-0.31537,0.00015,25.28509]
[1778752804084,32.96,79585.05,7.0,-0.31537,0.00015,25.28509]
[1778752804110,32.96,79585.05,7.0,-0.31537,0.00015,25.28509]
[1778752804485,32.96,79585.05,7.0,-0.31537,0.00015,25.28509]
[1778752804516,32.96,79595.61,7.0,-0.31377,0.00015,25.23341]
[1778752805051,32.96,79595.61,7.0,-0.31377,0.00015,25.23341]
[1778752805166,32.96,79595.61,7.0,-0.31377,0.00015,25.23341]
[1778752805293,32.96,79595.61,7.0,-0.31377,0.00015,25.23341]
[1778752805917,32.96,79615.81,7.0,-0.31072,0.00015,25.13351]
[1778752807458,32.96,79618.75,7.0,-0.31027,0.00015,25.11886]
[1778752807495,32.96,79618.75,7.0,-0.31027,0.00015,25.11886]
[1778752807760,32.96,79619.33,7.0,-0.31019,0.00015,25.1161]
[1778752809931,32.96,79625.6,7.0,-0.30925,0.00015,25.0848]
[1778752813729,32.96,79631.09,7.0,-0.30844,0.00015,25.05763]
[1778752815425,32.96,79630.27,7.0,-0.30856,0.00015,25.06186]
[1778752815488,32.96,79630.27,7.0,-0.30856,0.00015,25.06186]
[1778752815533,32.96,79630.27,7.0,-0.30856,0.00015,25.06186]
[1778752815552,32.96,79630.27,7.0,-0.30856,0.00015,25.06186]
[1778752815585,32.96,79630.27,7.0,-0.30856,0.00015,25.06186]
[1778752815832,32.96,79630.27,7.0,-0.30856,0.00015,25.06186]
[1778752816068,32.96,79633.74,7.0,-0.30805,0.00015,25.04461]
[1778752816485,32.96,79651.05,7.0,-0.30545,0.00015,24.95675]
[1778752817050,32.96,79651.05,7.0,-0.30545,0.00015,24.95675]
[1778752817235,32.96,79651.05,7.0,-0.30545,0.00015,24.95675]
[1778752817604,32.96,79651.05,7.0,-0.30545,0.00015,24.95675]
[1778752817614,32.96,79659.77,7.0,-0.30415,0.00015,24.91211]
[1778752819142,32.96,79660.42,7.0,-0.30405,0.00015,24.90878]
[1778752820069,32.96,79659.9,7.0,-0.30413,0.00015,24.91141]
[1778752820098,32.96,79659.9,7.0,-0.30413,0.00015,24.91141]
[1778752821393,32.96,79661.23,7.0,-0.30393,0.00015,24.90458]
[1778752823239,32.96,79661.96,7.0,-0.30382,0.00015,24.90079]
[1778752828268,32.96,79663.89,7.0,-0.30353,0.00015,24.89089]
[1778752829429,32.96,79663.89,7.0,-0.30353,0.00015,24.89089]
[1778752829460,32.96,79663.89,7.0,-0.30353,0.00015,24.89089]
[1778752830808,32.96,79662.77,7.0,-0.3037,0.00015,24.89665]
[1778752834524,32.96,79662.42,7.0,-0.30373,0.00015,24.89476]
[1778752834540,32.96,79662.42,7.0,-0.30373,0.00015,24.89476]
[1778752835343,32.96,79662.55,7.0,-0.30371,0.00015,24.8941]
[1778752837341,32.96,79670.6,7.0,-0.30252,0.00015,24.85267]
[1778752839447,32.96,79671.63,7.0,-0.30237,0.00015,24.84745]
[1778752842295,32.96,79671.33,7.0,-0.30242,0.00015,24.84916]
[1778752843255,32.96,79671.33,7.0,-0.30242,0.00015,24.84921]
[1778752844513,32.96,79671.33,7.0,-0.30242,0.00015,24.84926]
[1778752844832,32.96,79671.33,7.0,-0.30242,0.00015,24.84926]
[1778752845738,32.96,79671.69,7.0,-0.30236,0.00015,24.84739]
[1778752851432,32.96,79675.56,7.0,-0.30179,0.00015,24.8274]
[1778752856300,32.96,79677.61,7.0,-0.30149,0.00015,24.81674]
[1778752860338,32.96,79680.41,7.0,-0.30106,0.00015,24.80174]
[1778752860830,32.96,79680.41,7.0,-0.30106,0.00015,24.80174]
[1778752860874,32.96,79680.41,7.0,-0.30106,0.00015,24.80174]
[1778752860907,32.96,79682.92,7.0,-0.30068,0.00015,24.78854]
[1778752861304,32.96,79682.92,7.0,-0.30068,0.00015,24.78854]
[1778752861344,32.96,79682.92,7.0,-0.30068,0.00015,24.78854]
[1778752861568,32.96,79682.92,7.0,-0.30068,0.00015,24.78854]
[1778752861586,32.96,79684.95,7.0,-0.30037,0.00015,24.77772]
[1778752866955,32.95,79685.35,7.0,-0.3003,0.00015,24.77514]
[1778752871062,32.95,79689.76,7.0,-0.29963,0.00015,24.75153]
[1778752874594,32.95,79699.36,7.0,-0.2982,0.00015,24.70072]
[1778752879629,32.95,79698.35,7.0,-0.29834,0.00015,24.70566]
[1778752881838,32.95,79698.94,7.0,-0.29825,0.00015,24.70248]
[1778752881989,32.95,79698.94,7.0,-0.29825,0.00015,24.70248]
[1778752882040,32.95,79698.94,7.0,-0.29825,0.00015,24.70248]
[1778752882074,32.95,79699.31,7.0,-0.29819,0.00015,24.70046]
[1778752882101,32.95,79699.31,7.0,-0.29819,0.00015,24.70046]
[1778752882689,32.95,79699.31,7.0,-0.29819,0.00015,24.70046]
[1778752882837,32.95,79699.31,7.0,-0.29819,0.00015,24.70046]
[1778752882842,32.95,79686.17,7.0,-0.30014,0.00015,24.76931]
[1778752883917,32.95,79677.35,7.0,-0.30144,0.00015,24.81513]
[1778752884790,32.95,79677.35,7.0,-0.30144,0.00015,24.81513]
[1778752885232,32.95,79673.47,7.0,-0.30202,0.00015,24.83511]
[1778752889627,32.94,79671.79,7.0,-0.30225,0.00015,24.84336]
[1778752889821,32.94,79671.79,7.0,-0.30225,0.00015,24.84336]
[1778752889826,32.94,79671.79,7.0,-0.30225,0.00015,24.84336]
[1778752890126,32.94,79668.81,7.0,-0.30269,0.00015,24.85861]
[1778752890354,32.94,79668.81,7.0,-0.30269,0.00015,24.85861]
[1778752890402,32.94,79668.81,7.0,-0.30269,0.00015,24.85861]
[1778752890706,32.94,79660.15,7.0,-0.30398,0.00015,24.90317]
[1778752891682,32.94,79660.15,7.0,-0.30398,0.00015,24.90317]
[1778752894242,32.94,79653.31,7.0,-0.30498,0.00015,24.93428]
[1778752900777,32.94,79653.05,7.0,-0.305,0.00015,24.93496]
[1778752905812,32.94,79654.96,7.0,-0.3047,0.00015,24.92473]
[1778752911855,32.93,79654.41,7.0,-0.30477,0.00015,24.92707]
[1778752916890,32.93,79655.53,7.0,-0.30459,0.00015,24.92097]
[1778752921102,32.93,79654.95,7.0,-0.30467,0.00015,24.92367]
[1778752921477,32.93,79654.95,7.0,-0.30467,0.00015,24.92367]
[1778752922402,32.93,79653.26,7.0,-0.30492,0.00015,24.93225]
[1778752922454,32.93,79653.26,7.0,-0.30492,0.00015,24.93225]
[1778752922557,32.93,79653.26,7.0,-0.30492,0.00015,24.93225]
[1778752922895,32.93,79653.26,7.0,-0.30492,0.00015,24.93225]
[1778752923960,32.93,79653.46,7.0,-0.30489,0.00015,24.93116]
[1778752927000,32.93,79652.52,7.0,-0.30502,0.00015,24.93575]
[1778752927530,32.93,79651.79,7.0,-0.30513,0.00015,24.93941]
[1778752931011,32.93,79652.03,7.0,-0.30509,0.00015,24.93796]
[1778752936023,32.92,79653.07,7.0,-0.30492,0.00015,24.93224]
[1778752937022,32.92,79653.07,7.0,-0.30492,0.00015,24.93224]
[1778752939844,32.92,79653.33,7.0,-0.30488,0.00015,24.93072]
[1778752943193,32.92,79652.78,7.0,-0.30495,0.00015,24.93329]
[1778752945244,32.92,79652.78,7.0,-0.30495,0.00015,24.93317]
[1778752946021,32.92,79652.78,7.0,-0.30495,0.00015,24.93317]
[1778752946093,32.92,79661.75,7.0,-0.30361,0.00015,24.88709]
[1778752949441,32.92,79666.39,7.0,-0.30292,0.00015,24.86316]
[1778752951472,32.92,79666.23,7.0,-0.30294,0.00015,24.86399]
[1778752957170,32.92,79665.31,7.0,-0.30306,0.00015,24.86513]
[1778752958537,32.92,79665.31,7.0,-0.30306,0.00015,24.86513]
[1778752962336,32.92,79665.54,7.0,-0.30303,0.00015,24.86401]
[1778752962338,32.92,79665.54,7.0,-0.30303,0.00015,24.86401]
[1778752968248,32.92,79668.02,7.0,-0.30267,0.00015,24.85141]
[1778752974147,32.92,79669.15,7.0,-0.3025,0.00015,24.84578]
[1778752979370,32.92,79668.87,7.0,-0.30255,0.00015,24.84741]
[1778752979424,32.92,79668.87,7.0,-0.30255,0.00015,24.84741]
[1778752979460,32.92,79668.87,7.0,-0.30255,0.00015,24.84741]
[1778752980411,32.93,79668.92,7.0,-0.30255,0.00015,24.84729]
[1778752980790,32.93,79668.92,7.0,-0.30255,0.00015,24.84729]
[1778752980890,32.93,79658.02,7.0,-0.30417,0.00015,24.90348]
[1778752983703,32.93,79654.19,7.0,-0.30474,0.00015,24.92311]
[1778752984355,32.92,79654.05,7.0,-0.30476,0.00015,24.92377]
[1778752988087,32.92,79654.15,7.0,-0.30475,0.00015,24.92324]
[1778752988991,32.92,79654.65,7.0,-0.30467,0.00015,24.92063]
[1778752989760,32.92,79656.05,7.0,-0.30446,0.00015,24.91344]
[1778752991207,32.92,79655.05,7.0,-0.30461,0.00015,24.91855]
[1778752994839,32.92,79654.18,7.0,-0.30474,0.00015,24.92298]
[1778753000472,32.92,79655.94,7.0,-0.30448,0.00015,24.91391]
[1778753005507,32.92,79657.22,7.0,-0.30428,0.00015,24.90732]
[1778753006206,32.92,79657.22,7.0,-0.30428,0.00015,24.90732]
[1778753008970,32.92,79656.32,7.0,-0.30442,0.00015,24.91192]
[1778753010367,32.92,79655.38,7.0,-0.30456,0.00015,24.91671]
[1778753013641,32.92,79655.41,7.0,-0.30453,0.00015,24.9128]
[1778753016940,32.92,79656.81,7.0,-0.30432,0.00015,24.90557]
[1778753017051,32.92,79656.81,7.0,-0.30432,0.00015,24.90557]
[1778753017424,32.92,79656.48,7.0,-0.30437,0.00015,24.90725]
[1778753021057,32.93,79654.76,7.0,-0.30465,0.00015,24.9168]
[1778753026655,32.93,79654.54,7.0,-0.30468,0.00015,24.918]
[1778753027608,32.93,79654.54,7.0,-0.30468,0.00015,24.918]
[1778753031163,32.93,79655.14,7.0,-0.30459,0.00015,24.91486]
[1778753031178,32.93,79655.14,7.0,-0.30459,0.00015,24.91486]
[1778753036724,32.93,79649.36,7.0,-0.30549,0.00015,24.94576]
[1778753043773,32.94,79649.83,7.0,-0.30546,0.00015,24.94478]
[1778753048808,32.95,79649.56,7.0,-0.30553,0.00015,24.94711]
[1778753053843,32.95,79648.91,7.0,-0.30565,0.00015,24.95131]
[1778753055524,32.95,79648.91,7.0,-0.30565,0.00015,24.95131]
[1778753056636,32.95,79649.26,7.0,-0.30561,0.00015,24.94987]
[1778753060195,32.95,79651.63,7.0,-0.30525,0.00015,24.93753]
[1778753061124,32.95,79651.28,7.0,-0.3053,0.00015,24.93923]
[1778753061454,32.95,79651.63,7.0,-0.30525,0.00015,24.93762]
[1778753066934,32.95,79653.36,7.0,-0.30498,0.00015,24.92858]
[1778753067606,32.95,79653.36,7.0,-0.30498,0.00015,24.92858]
[1778753067614,32.95,79653.36,7.0,-0.30498,0.00015,24.92858]
[1778753068735,32.95,79653.51,7.0,-0.30496,0.00015,24.92774]
[1778753070025,32.95,79653.61,7.0,-0.30495,0.00015,24.92729]
[1778753071344,32.95,79653.58,7.0,-0.30495,0.00015,24.92744]
[1778753072366,32.95,79653.31,7.0,-0.30497,0.00015,24.92518]
[1778753074499,32.95,79653.16,7.0,-0.305,0.00015,24.92608]
[1778753081033,32.96,79653.53,7.0,-0.30496,0.00015,24.92466]
[1778753086067,32.96,79652.93,7.0,-0.30505,0.00015,24.92806]
[1778753091102,32.96,79652.46,7.0,-0.30513,0.00015,24.9308]
[1778753094105,32.96,79652.46,7.0,-0.30513,0.00015,24.9308]
[1778753096106,32.96,79652.43,7.0,-0.30514,0.00015,24.93111]
[1778753097004,32.96,79649.21,7.0,-0.30562,0.00015,24.94747]
[1778753099063,32.96,79648.88,7.0,-0.30567,0.00015,24.94908]
[1778753100959,32.96,79648.96,7.0,-0.30566,0.00015,24.94872]
[1778753101237,32.96,79648.96,7.0,-0.30566,0.00015,24.94872]
[1778753107061,32.96,79655.6,7.0,-0.30466,0.00015,24.9145]
[1778753107973,32.96,79654.73,7.0,-0.30479,0.00015,24.91891]
[1778753108184,32.96,79654.73,7.0,-0.30479,0.00015,24.91891]
[1778753109025,32.96,79652.82,7.0,-0.30507,0.00015,24.92863]
[1778753110007,32.96,79653.11,7.0,-0.30503,0.00015,24.92723]
[1778753111561,32.96,79650.69,7.0,-0.30539,0.00015,24.93961]
[1778753112016,32.96,79650.69,7.0,-0.30539,0.00015,24.93961]
[1778753112585,32.96,79650.69,7.0,-0.30539,0.00015,24.93968]
[1778753114011,32.96,79650.69,7.0,-0.3054,0.00015,24.93976]
[1778753115008,32.96,79650.69,7.0,-0.3054,0.00015,24.9397]
[1778753116332,32.96,79650.69,7.0,-0.30539,0.00015,24.93964]
[1778753116915,32.96,79650.69,7.0,-0.30539,0.00015,24.93964]
[1778753118675,32.96,79651.61,7.0,-0.30525,0.00015,24.93478]
[1778753119156,32.96,79651.61,7.0,-0.30525,0.00015,24.93478]
[1778753121330,32.96,79652.78,7.0,-0.30507,0.00015,24.92872]
[1778753127354,32.96,79651.07,7.0,-0.30534,0.00015,24.93796]
[1778753131204,32.96,79652.51,7.0,-0.30513,0.00015,24.93079]
[1778753131723,32.96,79654.61,7.0,-0.30481,0.00015,24.91655]
[1778753137424,32.96,79655.68,7.0,-0.30464,0.00015,24.91092]
[1778753141368,32.96,79656.05,7.0,-0.30458,0.00015,24.90897]
[1778753141479,32.96,79656.05,7.0,-0.30458,0.00015,24.90897]
[1778753143467,32.96,79667.24,7.0,-0.30291,0.00015,24.85144]
[1778753147008,32.96,79668.24,7.0,-0.30277,0.00015,24.84634]
[1778753154967,32.96,79667.76,7.0,-0.30285,0.00015,24.84906]
[1778753159048,32.96,79668.01,7.0,-0.30282,0.00015,24.84805]
[1778753159452,32.96,79668.01,7.0,-0.30282,0.00015,24.84809]
[1778753161593,32.96,79655.55,7.0,-0.30468,0.00015,24.91214]
[1778753162917,32.96,79655.55,7.0,-0.30468,0.00015,24.91214]
[1778753165647,32.96,79653.54,7.0,-0.30497,0.00015,24.92234]
[1778753171678,32.96,79654.66,7.0,-0.3048,0.00015,24.91641]
[1778753174133,32.96,79654.74,7.0,-0.30479,0.00015,24.91598]
[1778753179734,32.96,79654.06,7.0,-0.30489,0.00015,24.91932]
[1778753184769,32.96,79656.18,7.0,-0.30457,0.00015,24.90842]
[1778753189806,32.96,79657.06,7.0,-0.30444,0.00015,24.90389]
[1778753196855,32.96,79657.19,7.0,-0.3044,0.00015,24.8995]
[1778753205919,32.96,79656.5,7.0,-0.3045,0.00015,24.90301]
[1778753209465,32.96,79656.97,7.0,-0.30443,0.00015,24.90057]
[1778753209524,32.96,79656.97,7.0,-0.30443,0.00015,24.90057]
[1778753209556,32.96,79656.97,7.0,-0.30443,0.00015,24.90057]
[1778753209586,32.96,79656.97,7.0,-0.30443,0.00015,24.90057]
[1778753211019,32.96,79656.97,7.0,-0.30443,0.00015,24.90057]
[1778753211120,32.96,79656.04,7.0,-0.30457,0.00015,24.90531]
[1778753214108,32.96,79655.76,7.0,-0.30462,0.00015,24.9073]
[1778753214153,32.96,79653.35,7.0,-0.30499,0.00015,24.91989]
[1778753215795,32.96,79653.08,7.0,-0.30503,0.00015,24.92124]
[1778753215989,32.96,79651.98,7.0,-0.30519,0.00015,24.92682]
[1778753216600,32.96,79651.98,7.0,-0.30519,0.00015,24.92682]
[1778753216916,32.96,79651.98,7.0,-0.30519,0.00015,24.92682]
[1778753217417,32.97,79645.74,7.0,-0.30613,0.00015,24.95885]
[1778753217959,32.97,79645.74,7.0,-0.30613,0.00015,24.95885]
[1778753219010,32.97,79628.13,7.0,-0.30878,0.00015,25.0482]
[1778753220653,32.97,79628.71,7.0,-0.3087,0.00015,25.04542]
[1778753221975,32.97,79628.81,7.0,-0.30869,0.00015,25.04505]
[1778753222177,32.97,79628.81,7.0,-0.30869,0.00015,25.04505]
[1778753224952,32.97,79624.54,7.0,-0.30934,0.00015,25.06682]
[1778753224981,32.97,79624.54,7.0,-0.30934,0.00015,25.06682]
[1778753226044,32.97,79622.79,7.0,-0.30961,0.00015,25.07568]
[1778753226082,32.97,79622.79,7.0,-0.30961,0.00015,25.07568]
[1778753226215,32.97,79622.79,7.0,-0.30961,0.00015,25.07568]
[1778753231725,32.97,79612.87,7.0,-0.31111,0.00015,25.12546]
[1778753233096,32.97,79611.93,7.0,-0.31125,0.00015,25.13018]
[1778753237741,32.98,79619.48,7.0,-0.31013,0.00015,25.09293]
[1778753240256,32.98,79619.44,7.0,-0.31014,0.00015,25.09332]
[1778753247292,32.98,79615.81,7.0,-0.3107,0.00015,25.11186]
[1778753249220,32.98,79602.13,7.0,-0.31276,0.00015,25.17974]
[1778753249883,32.98,79602.13,7.0,-0.31276,0.00015,25.17974]
[1778753250137,32.98,79602.13,7.0,-0.31276,0.00015,25.17974]
[1778753250326,32.98,79602.13,7.0,-0.31276,0.00015,25.17974]
[1778753252322,32.98,79597.89,7.0,-0.31339,0.00015,25.19691]
[1778753252443,32.98,79596.31,7.0,-0.31362,0.00015,25.20465]
[1778753256219,32.98,79588.25,7.0,-0.31484,0.00015,25.24393]
[1778753256269,32.98,79586.68,7.0,-0.31508,0.00015,25.25152]
[1778753256794,32.98,79586.68,7.0,-0.31508,0.00015,25.25152]
[1778753257917,32.98,79580.2,7.0,-0.31606,0.00015,25.28312]
[1778753257919,32.98,79580.2,7.0,-0.31606,0.00015,25.28312]
[1778753258283,32.98,79571.86,7.0,-0.31733,0.00015,25.3235]
[1778753262858,32.98,79567.78,7.0,-0.31796,0.00015,25.34326]
[1778753262881,32.98,79567.78,7.0,-0.31796,0.00015,25.34326]
[1778753263100,32.98,79567.78,7.0,-0.31796,0.00015,25.34326]
[1778753263394,32.98,79567.78,7.0,-0.31796,0.00015,25.34326]
[1778753263402,32.98,79567.78,7.0,-0.31796,0.00015,25.34326]
[1778753263462,32.98,79567.78,7.0,-0.31796,0.00015,25.34326]
[1778753263661,32.98,79562.97,7.0,-0.31869,0.00015,25.36634]
[1778753263668,32.98,79562.97,7.0,-0.31869,0.00015,25.36634]
[1778753263856,32.98,79562.97,7.0,-0.31869,0.00015,25.36634]
[1778753264325,32.98,79550.88,7.0,-0.32054,0.00015,25.42398]
[1778753264829,32.98,79550.88,7.0,-0.32054,0.00015,25.42398]
[1778753265293,32.98,79550.88,7.0,-0.32054,0.00015,25.42398]
[1778753265928,32.98,79547.23,7.0,-0.32109,0.00015,25.44122]
[1778753271056,32.98,79550.85,7.0,-0.32054,0.00015,25.42394]
[1778753272295,32.98,79550.88,7.0,-0.32053,0.00015,25.42377]
[1778753274393,32.98,79550.72,7.0,-0.32055,0.00015,25.42447]
[1778753274803,32.98,79551.56,7.0,-0.32042,0.00015,25.42046]
[1778753279299,32.98,79555.43,7.0,-0.31984,0.00015,25.40233]
[1778753280158,32.98,79558.07,7.0,-0.31944,0.00015,25.38983]
[1778753280306,32.98,79558.07,7.0,-0.31944,0.00015,25.38983]
[1778753280308,32.98,79558.07,7.0,-0.31944,0.00015,25.38983]
[1778753280309,32.98,79558.07,7.0,-0.31944,0.00015,25.38983]
[1778753280504,32.98,79560.35,7.0,-0.3191,0.00015,25.37904]
[1778753282139,32.98,79553.98,7.0,-0.32007,0.00015,25.40939]
[1778753284577,32.98,79550.16,7.0,-0.32065,0.00015,25.42754]
[1778753284615,32.98,79550.16,7.0,-0.32065,0.00015,25.42754]
[1778753285146,32.98,79550.16,7.0,-0.32065,0.00015,25.42754]
[1778753288491,32.98,79557.04,7.0,-0.31961,0.00015,25.39511]
[1778753293530,32.99,79557.3,7.0,-0.31958,0.00015,25.39435]
[1778753294562,32.99,79557.3,7.0,-0.31958,0.00015,25.39435]
[1778753300579,32.99,79557.61,7.0,-0.31955,0.00015,25.39344]
[1778753302303,32.99,79557.61,7.0,-0.31955,0.00015,25.39344]
[1778753304215,32.99,79557.77,7.0,-0.31953,0.00015,25.39284]
[1778753304517,32.99,79559.39,7.0,-0.31929,0.00015,25.38529]
[1778753309643,33.0,79560.76,7.0,-0.3191,0.00015,25.37924]
[1778753315686,33.0,79559.96,7.0,-0.31922,0.00015,25.37994]
[1778753321728,33.0,79560.99,7.0,-0.31908,0.00015,25.37557]
[1778753322825,33.0,79560.99,7.0,-0.31908,0.00015,25.37557]
[1778753324749,33.01,79551.2,7.0,-0.32058,0.00015,25.42243]
[1778753329784,33.01,79551.41,7.0,-0.32055,0.00015,25.42168]
[1778753333208,33.01,79551.13,7.0,-0.3206,0.00015,25.4231]
[1778753338847,33.01,79552.73,7.0,-0.32037,0.00015,25.41587]
[1778753343204,33.01,79550.09,7.0,-0.32077,0.00015,25.42852]
[1778753348917,33.01,79550.83,7.0,-0.32067,0.00015,25.4253]
[1778753353952,33.01,79549.78,7.0,-0.32084,0.00015,25.43046]
[1778753358987,33.02,79548.04,7.0,-0.32111,0.00015,25.43886]
[1778753361003,33.02,79548.04,7.0,-0.32111,0.00015,25.43886]
[1778753361320,33.02,79548.04,7.0,-0.32111,0.00015,25.43886]
[1778753361335,33.02,79548.04,7.0,-0.32111,0.00015,25.43886]
[1778753362070,33.02,79548.0,7.0,-0.32111,0.00015,25.4391]
[1778753362426,33.02,79548.0,7.0,-0.32111,0.00015,25.4391]
[1778753364561,33.02,79543.21,7.0,-0.32185,0.00015,25.46173]
[1778753365725,33.02,79538.86,7.0,-0.32251,0.00015,25.48216]
[1778753366711,33.02,79543.45,7.0,-0.32181,0.00015,25.46061]
[1778753368956,33.02,79550.64,7.0,-0.32072,0.00015,25.42675]
[1778753369542,33.02,79550.64,7.0,-0.32072,0.00015,25.42675]
[1778753369555,33.02,79550.3,7.0,-0.32077,0.00015,25.4284]
[1778753375101,33.02,79554.21,7.0,-0.32016,0.00015,25.40646]
[1778753375561,33.02,79554.21,7.0,-0.32016,0.00015,25.40646]
[1778753375626,33.02,79554.21,7.0,-0.32016,0.00015,25.40646]
[1778753375628,33.02,79554.21,7.0,-0.32016,0.00015,25.40646]
[1778753381143,33.02,79560.49,7.0,-0.31921,0.00015,25.37696]
[1778753386178,33.02,79559.46,7.0,-0.31938,0.00015,25.38221]
[1778753390679,33.02,79559.48,7.0,-0.31939,0.00015,25.38237]
[1778753396248,33.03,79554.71,7.0,-0.32012,0.00015,25.40531]
[1778753396584,33.03,79554.71,7.0,-0.32012,0.00015,25.40531]
[1778753400712,33.03,79556.79,7.0,-0.31981,0.00015,25.39562]
[1778753402372,33.03,79557.11,7.0,-0.31976,0.00015,25.39414]
[1778753402394,33.03,79557.11,7.0,-0.31976,0.00015,25.39414]
[1778753403298,33.03,79548.81,7.0,-0.32103,0.00015,25.43355]
[1778753403908,33.03,79548.81,7.0,-0.32103,0.00015,25.43355]
[1778753404175,33.03,79548.81,7.0,-0.32103,0.00015,25.43355]
[1778753404191,33.03,79548.81,7.0,-0.32103,0.00015,25.43355]
[1778753407032,33.03,79540.18,7.0,-0.32235,0.00015,25.47415]
[1778753414476,33.03,79541.11,7.0,-0.32221,0.00015,25.46974]
[1778753417476,33.03,79541.27,7.0,-0.32218,0.00015,25.46899]
[1778753423439,33.03,79543.28,7.0,-0.32188,0.00015,25.45966]
[1778753429045,33.03,79541.87,7.0,-0.32209,0.00015,25.4663]
[1778753439493,33.03,79541.27,7.0,-0.32219,0.00015,25.46917]
[1778753440291,33.03,79544.12,7.0,-0.32174,0.00015,25.45227]
[1778753445593,33.03,79552.59,7.0,-0.32045,0.00015,25.41265]
[1778753448669,33.03,79552.65,7.0,-0.32045,0.00015,25.4125]
[1778753458621,33.04,79558.19,7.0,-0.31962,0.00015,25.38664]
[1778753458626,33.04,79558.19,7.0,-0.31962,0.00015,25.38664]
[1778753458657,33.04,79558.19,7.0,-0.31962,0.00015,25.38664]
[1778753458917,33.04,79558.18,7.0,-0.31963,0.00015,25.387]
[1778753458978,33.04,79558.18,7.0,-0.31963,0.00015,25.387]
[1778753459070,33.04,79558.18,7.0,-0.31963,0.00015,25.387]
[1778753459301,33.04,79558.18,7.0,-0.31963,0.00015,25.387]
[1778753459528,33.04,79558.18,7.0,-0.31963,0.00015,25.387]
[1778753459684,33.04,79558.18,7.0,-0.31963,0.00015,25.387]
[1778753459842,33.04,79558.18,7.0,-0.31963,0.00015,25.387]
[1778753460026,33.04,79558.99,7.0,-0.31951,0.00015,25.38331]
[1778753460202,33.04,79558.99,7.0,-0.31951,0.00015,25.38331]
[1778753460352,33.04,79558.99,7.0,-0.31951,0.00015,25.38331]
[1778753460441,33.04,79558.99,7.0,-0.31951,0.00015,25.38331]
[1778753460822,33.04,79558.99,7.0,-0.31951,0.00015,25.38331]
[1778753460850,33.04,79558.99,7.0,-0.31951,0.00015,25.38331]
[1778753460939,33.04,79558.99,7.0,-0.31951,0.00015,25.38331]
[1778753460494,33.04,79574.22,7.0,-0.31719,0.00015,25.31046]
[1778753461216,33.04,79574.22,7.0,-0.31719,0.00015,25.31046]
[1778753461243,33.04,79574.22,7.0,-0.31719,0.00015,25.31046]
[1778753461326,33.04,79596.95,7.0,-0.31375,0.00015,25.20001]
[1778753462041,33.04,79596.95,7.0,-0.31375,0.00015,25.20001]
[1778753462071,33.04,79596.95,7.0,-0.31375,0.00015,25.20001]
[1778753462137,33.04,79596.95,7.0,-0.31375,0.00015,25.20001]
[1778753462195,33.04,79596.95,7.0,-0.31375,0.00015,25.20001]
[1778753462280,33.04,79596.95,7.0,-0.31375,0.00015,25.20001]
[1778753462393,33.04,79602.74,7.0,-0.31287,0.00015,25.17161]
[1778753462837,33.04,79602.74,7.0,-0.31287,0.00015,25.17161]
[1778753463061,33.04,79602.74,7.0,-0.31287,0.00015,25.17161]
[1778753465212,33.04,79592.58,7.0,-0.31441,0.00015,25.22134]
[1778753466000,33.04,79590.58,7.0,-0.31471,0.00015,25.23105]
[1778753466048,33.04,79590.58,7.0,-0.31471,0.00015,25.23105]
[1778753466185,33.04,79590.58,7.0,-0.31471,0.00015,25.23105]
[1778753466212,33.04,79590.58,7.0,-0.31471,0.00015,25.23105]
[1778753466327,33.04,79590.58,7.0,-0.31471,0.00015,25.23105]
[1778753467077,33.04,79591.54,7.0,-0.31456,0.00015,25.22633]
[1778753467153,33.04,79591.54,7.0,-0.31456,0.00015,25.22633]
[1778753467532,33.04,79591.54,7.0,-0.31456,0.00015,25.22633]
[1778753467651,33.04,79591.54,7.0,-0.31456,0.00015,25.22633]
[1778753467540,33.04,79602.3,7.0,-0.31293,0.00015,25.17365]
[1778753469349,33.04,79601.33,7.0,-0.31308,0.00015,25.17841]
[1778753471644,33.04,79601.14,7.0,-0.31311,0.00015,25.17933]
[1778753474480,33.04,79602.62,7.0,-0.31289,0.00015,25.17207]
[1778753475118,33.04,79602.54,7.0,-0.3129,0.00015,25.17246]
[1778753476656,33.04,79605.99,7.0,-0.31238,0.00015,25.1555]
[1778753477192,33.04,79605.43,7.0,-0.31246,0.00015,25.15827]
[1778753478294,33.04,79604.88,7.0,-0.31255,0.00015,25.16099]
[1778753481545,33.04,79601.67,7.0,-0.31303,0.00015,25.17679]
[1778753482040,33.04,79598.87,7.0,-0.31345,0.00015,25.19051]
[1778753482167,33.04,79598.87,7.0,-0.31345,0.00015,25.19051]
[1778753482173,33.04,79598.87,7.0,-0.31345,0.00015,25.19051]
[1778753482669,33.04,79598.87,7.0,-0.31345,0.00015,25.19051]
[1778753483042,33.04,79599.56,7.0,-0.31335,0.00015,25.18713]
[1778753483103,33.04,79599.56,7.0,-0.31335,0.00015,25.18713]
[1778753483143,33.04,79618.74,7.0,-0.31046,0.00015,25.09245]
[1778753488950,33.04,79611.33,7.0,-0.31159,0.00015,25.12959]
[1778753490768,33.04,79611.01,7.0,-0.31163,0.00015,25.1312]
[1778753493804,33.04,79610.85,7.0,-0.31164,0.00015,25.12841]
[1778753498644,33.04,79612.28,7.0,-0.31143,0.00015,25.12149]
[1778753499251,33.04,79611.76,7.0,-0.31151,0.00015,25.12411]
[1778753499263,33.04,79611.76,7.0,-0.31151,0.00015,25.12411]
[1778753499302,33.04,79611.76,7.0,-0.31151,0.00015,25.12411]
[1778753499658,33.04,79611.76,7.0,-0.31151,0.00015,25.12411]
[1778753499670,33.04,79611.76,7.0,-0.31151,0.00015,25.12411]
[1778753499749,33.04,79612.98,7.0,-0.31133,0.00015,25.11812]
[1778753499821,33.04,79612.98,7.0,-0.31133,0.00015,25.11812]
[1778753499881,33.04,79612.98,7.0,-0.31133,0.00015,25.11812]
[1778753500269,33.04,79612.98,7.0,-0.31133,0.00015,25.11812]
[1778753500460,33.04,79612.98,7.0,-0.31133,0.00015,25.11812]
[1778753500505,33.04,79625.7,7.0,-0.30942,0.00015,25.05494]
[1778753506086,33.05,79627.51,7.0,-0.30917,0.00015,25.04658]
[1778753506930,33.05,79627.51,7.0,-0.30917,0.00015,25.04658]
[1778753507021,33.05,79627.51,7.0,-0.30917,0.00015,25.04658]
[1778753507292,33.05,79637.7,7.0,-0.30764,0.00015,24.99558]
[1778753508239,33.05,79637.7,7.0,-0.30764,0.00015,24.99558]
[1778753508354,33.05,79637.7,7.0,-0.30764,0.00015,24.99558]
[1778753508411,33.05,79637.7,7.0,-0.30764,0.00015,24.99558]
[1778753508446,33.05,79648.57,7.0,-0.30602,0.00015,24.94082]
[1778753508850,33.05,79648.57,7.0,-0.30602,0.00015,24.94082]
[1778753509168,33.05,79648.57,7.0,-0.30602,0.00015,24.94082]
[1778753510374,33.05,79650.21,7.0,-0.30578,0.00015,24.9327]
[1778753511086,33.05,79652.2,7.0,-0.30549,0.00015,24.9228]
[1778753511279,33.05,79652.2,7.0,-0.30549,0.00015,24.9228]
[1778753511323,33.05,79652.2,7.0,-0.30549,0.00015,24.9228]
[1778753511331,33.05,79656.72,7.0,-0.30482,0.00015,24.90002]
[1778753513695,33.05,79660.91,7.0,-0.3042,0.00015,24.87882]
[1778753514193,33.05,79662.21,7.0,-0.30402,0.00015,24.87239]
[1778753514295,33.05,79662.21,7.0,-0.30402,0.00015,24.87239]
[1778753514600,33.05,79662.21,7.0,-0.30402,0.00015,24.87239]
[1778753515173,33.05,79665.88,7.0,-0.30348,0.00015,24.8538]
[1778753515176,33.05,79665.88,7.0,-0.30348,0.00015,24.8538]
[1778753516057,33.05,79670.17,7.0,-0.30284,0.00015,24.83178]
[1778753517181,33.05,79671.33,7.0,-0.30267,0.00015,24.82582]
[1778753517427,33.05,79671.33,7.0,-0.30267,0.00015,24.82582]
[1778753520072,33.05,79674.05,7.0,-0.30226,0.00015,24.81186]
[1778753520243,33.05,79674.05,7.0,-0.30226,0.00015,24.81186]
[1778753520991,33.05,79675.22,7.0,-0.30209,0.00015,24.80584]
[1778753521467,33.05,79675.22,7.0,-0.30209,0.00015,24.80584]
[1778753521567,33.05,79683.26,7.0,-0.3009,0.00015,24.76428]
[1778753523206,33.05,79691.43,7.0,-0.29969,0.00015,24.72195]
[1778753523788,33.05,79691.43,7.0,-0.29969,0.00015,24.72195]
[1778753524399,33.05,79691.43,7.0,-0.29969,0.00015,24.72195]
[1778753524521,33.05,79691.43,7.0,-0.29969,0.00015,24.72195]
[1778753524551,33.05,79691.43,7.0,-0.29969,0.00015,24.72195]
[1778753524591,33.05,79691.43,7.0,-0.29969,0.00015,24.72195]
[1778753524695,33.05,79691.43,7.0,-0.29969,0.00015,24.72195]
[1778753524725,33.05,79691.43,7.0,-0.29969,0.00015,24.72195]
[1778753524863,33.06,79692.82,7.0,-0.29949,0.00015,24.7148]
[1778753524909,33.06,79692.82,7.0,-0.29949,0.00015,24.7148]
[1778753525063,33.06,79692.82,7.0,-0.29949,0.00015,24.7148]
[1778753525231,33.06,79699.17,7.0,-0.29856,0.00015,24.6817]
[1778753526268,33.06,79699.17,7.0,-0.29856,0.00015,24.6817]
[1778753527110,33.05,79706.66,7.0,-0.29745,0.00015,24.64219]
[1778753531393,33.05,79709.1,7.0,-0.29707,0.00015,24.62872]
[1778753531481,33.05,79707.14,7.0,-0.29736,0.00015,24.63891]
[1778753531877,33.05,79707.14,7.0,-0.29736,0.00015,24.63891]
[1778753532576,33.05,79707.14,7.0,-0.29736,0.00015,24.63891]
[1778753534060,33.05,79699.91,7.0,-0.29842,0.00015,24.67689]
[1778753535868,33.05,79698.75,7.0,-0.2986,0.00015,24.68323]
[1778753538574,33.05,79698.83,7.0,-0.2986,0.00015,24.68307]
[1778753538586,33.05,79698.83,7.0,-0.2986,0.00015,24.68307]
[1778753538656,33.05,79698.83,7.0,-0.2986,0.00015,24.68307]
[1778753542330,33.06,79689.75,7.0,-0.29995,0.00015,24.73089]
[1778753545261,33.06,79686.09,7.0,-0.30049,0.00015,24.75011]
[1778753545267,33.06,79686.09,7.0,-0.30049,0.00015,24.75011]
[1778753546550,33.06,79681.71,7.0,-0.30114,0.00015,24.77288]
[1778753547132,33.06,79679.76,7.0,-0.30143,0.00015,24.783]
[1778753548055,33.06,79678.6,7.0,-0.30161,0.00015,24.789]
[1778753553162,33.06,79679.44,7.0,-0.30146,0.00015,24.78098]
[1778753558452,33.06,79688.63,7.0,-0.30011,0.00015,24.73349]
[1778753561263,33.06,79688.08,7.0,-0.30019,0.00015,24.73646]
[1778753561264,33.06,79688.08,7.0,-0.30019,0.00015,24.73646]
[1778753561354,33.06,79688.08,7.0,-0.30019,0.00015,24.73646]
[1778753561470,33.06,79688.08,7.0,-0.30019,0.00015,24.73646]
[1778753561696,33.06,79688.08,7.0,-0.30019,0.00015,24.73646]
[1778753561775,33.06,79688.08,7.0,-0.30019,0.00015,24.73646]
[1778753561805,33.06,79688.08,7.0,-0.30019,0.00015,24.73646]
[1778753561503,33.06,79679.98,7.0,-0.30139,0.00015,24.77853]
[1778753562132,33.06,79679.98,7.0,-0.30139,0.00015,24.77853]
[1778753562207,33.06,79679.98,7.0,-0.30139,0.00015,24.77853]
[1778753562429,33.06,79679.98,7.0,-0.30139,0.00015,24.77853]
[1778753562475,33.06,79679.98,7.0,-0.30139,0.00015,24.77853]
[1778753562579,33.06,79679.98,7.0,-0.30139,0.00015,24.77853]
[1778753562652,33.06,79679.98,7.0,-0.30139,0.00015,24.77853]
[1778753562680,33.06,79656.02,7.0,-0.30495,0.00015,24.90158]
[1778753562866,33.06,79656.02,7.0,-0.30495,0.00015,24.90158]
[1778753562923,33.06,79656.02,7.0,-0.30495,0.00015,24.90158]
[1778753563315,33.06,79656.02,7.0,-0.30495,0.00015,24.90158]
[1778753563595,33.06,79656.02,7.0,-0.30495,0.00015,24.90158]
[1778753563771,33.06,79656.02,7.0,-0.30495,0.00015,24.90158]
[1778753563741,33.06,79641.51,7.0,-0.30713,0.00015,24.97542]
[1778753563980,33.06,79641.51,7.0,-0.30713,0.00015,24.97542]
[1778753564320,33.06,79641.51,7.0,-0.30713,0.00015,24.97542]
[1778753564354,33.06,79641.51,7.0,-0.30713,0.00015,24.97542]
[1778753564366,33.06,79641.51,7.0,-0.30713,0.00015,24.97542]
[1778753564594,33.06,79641.51,7.0,-0.30713,0.00015,24.97542]
[1778753564695,33.06,79634.8,7.0,-0.30814,0.00015,25.00948]
[1778753564803,33.06,79634.8,7.0,-0.30814,0.00015,25.00948]
[1778753564806,33.06,79634.8,7.0,-0.30814,0.00015,25.00948]
[1778753565250,33.06,79634.8,7.0,-0.30814,0.00015,25.00948]
[1778753565604,33.06,79634.8,7.0,-0.30814,0.00015,25.00948]
[1778753569928,33.06,79630.19,7.0,-0.30884,0.00015,25.03287]
[1778753571077,33.06,79629.07,7.0,-0.30901,0.00015,25.03854]
[1778753571417,33.06,79629.07,7.0,-0.30901,0.00015,25.03854]
[1778753571516,33.06,79629.07,7.0,-0.30901,0.00015,25.03854]
[1778753572020,33.06,79621.5,7.0,-0.31015,0.00015,25.07635]
[1778753572024,33.06,79621.5,7.0,-0.31015,0.00015,25.07635]
[1778753572242,33.06,79621.5,7.0,-0.31015,0.00015,25.07635]
[1778753572799,33.07,79620.13,7.0,-0.31035,0.00015,25.08323]
[1778753575866,33.07,79620.01,7.0,-0.31038,0.00015,25.08394]
[1778753576542,33.07,79620.01,7.0,-0.31038,0.00015,25.08394]
[1778753576568,33.07,79620.01,7.0,-0.31038,0.00015,25.08394]
[1778753578608,33.07,79630.77,7.0,-0.30876,0.00015,25.03042]
[1778753583571,33.07,79629.58,7.0,-0.30895,0.00015,25.03669]
[1778753583574,33.07,79629.58,7.0,-0.30895,0.00015,25.03669]
[1778753586372,33.07,79628.34,7.0,-0.30914,0.00015,25.04311]
[1778753586461,33.07,79628.34,7.0,-0.30914,0.00015,25.04311]
[1778753591699,33.07,79618.58,7.0,-0.31062,0.00015,25.09189]
[1778753596734,33.07,79612.48,7.0,-0.31153,0.00015,25.12215]
[1778753598806,33.07,79612.1,7.0,-0.31159,0.00015,25.12403]
[1778753598934,33.07,79610.39,7.0,-0.31185,0.00015,25.13247]
[1778753599088,33.07,79610.39,7.0,-0.31185,0.00015,25.13247]
[1778753599134,33.07,79610.39,7.0,-0.31185,0.00015,25.13247]
[1778753599190,33.07,79610.39,7.0,-0.31185,0.00015,25.13247]
[1778753599621,33.07,79610.39,7.0,-0.31185,0.00015,25.13247]
[1778753599759,33.07,79601.09,7.0,-0.31325,0.00015,25.17818]
[1778753600410,33.07,79601.09,7.0,-0.31325,0.00015,25.17818]
[1778753603961,33.07,79598.19,7.0,-0.31368,0.00015,25.1921]
[1778753604015,33.07,79598.19,7.0,-0.31368,0.00015,25.1921]
[1778753604018,33.07,79598.19,7.0,-0.31368,0.00015,25.1921]
[1778753604042,33.07,79598.19,7.0,-0.31368,0.00015,25.1921]
[1778753604130,33.07,79598.19,7.0,-0.31368,0.00015,25.1921]
[1778753604466,33.07,79598.19,7.0,-0.31368,0.00015,25.1921]
[1778753604794,33.07,79591.2,7.0,-0.31474,0.00015,25.22627]
[1778753605077,33.07,79591.2,7.0,-0.31474,0.00015,25.22627]
[1778753607543,33.07,79587.17,7.0,-0.31535,0.00015,25.24594]
[1778753612671,33.07,79587.11,7.0,-0.31536,0.00015,25.24634]
[1778753617885,33.07,79587.3,7.0,-0.31532,0.00015,25.24186]
[1778753623230,33.07,79588.68,7.0,-0.31511,0.00015,25.23518]
[1778753623431,33.07,79588.68,7.0,-0.31511,0.00015,25.23518]
[1778753623440,33.07,79588.68,7.0,-0.31511,0.00015,25.23518]
[1778753624181,33.07,79585.86,7.0,-0.31554,0.00015,25.24886]
[1778753624799,33.07,79574.9,7.0,-0.3172,0.00015,25.30191]
[1778753628520,33.07,79571.54,7.0,-0.31771,0.00015,25.31813]
[1778753628530,33.07,79571.54,7.0,-0.31771,0.00015,25.31813]
[1778753628555,33.07,79571.54,7.0,-0.31771,0.00015,25.31813]
[1778753628727,33.07,79571.54,7.0,-0.31771,0.00015,25.31813]
[1778753628732,33.07,79571.54,7.0,-0.31771,0.00015,25.31813]
[1778753629323,33.07,79571.69,7.0,-0.3177,0.00015,25.31752]
[1778753632489,33.08,79574.42,7.0,-0.31728,0.00015,25.30455]
[1778753638025,33.08,79575.3,7.0,-0.31717,0.00015,25.30081]
[1778753643116,33.08,79575.27,7.0,-0.31718,0.00015,25.30126]
[1778753646403,33.08,79578.05,7.0,-0.31677,0.00015,25.28814]
[1778753651580,33.08,79578.4,7.0,-0.31671,0.00015,25.28644]
[1778753657162,33.08,79576.95,7.0,-0.31693,0.00015,25.29325]
[1778753662197,33.08,79576.28,7.0,-0.31702,0.00015,25.29632]
[1778753670254,33.08,79576.17,7.0,-0.31703,0.00015,25.29663]
[1778753671209,33.08,79576.17,7.0,-0.31703,0.00015,25.29663]
[1778753671537,33.08,79576.17,7.0,-0.31703,0.00015,25.29663]
[1778753671716,33.08,79576.17,7.0,-0.31703,0.00015,25.29663]
[1778753671772,33.08,79576.77,7.0,-0.31692,0.00015,25.29003]
[1778753672268,33.08,79586.79,7.0,-0.3154,0.00015,25.24164]
[1778753677303,33.07,79588.9,7.0,-0.31507,0.00015,25.23082]
[1778753678603,33.07,79588.9,7.0,-0.31507,0.00015,25.23082]
[1778753679167,33.07,79590.94,7.0,-0.31476,0.00015,25.22079]
[1778753685361,33.07,79591.03,7.0,-0.31472,0.00015,25.21962]
[1778753690396,33.07,79590.28,7.0,-0.31482,0.00015,25.22276]
[1778753695431,33.06,79593.26,7.0,-0.31436,0.00015,25.2078]
[1778753699269,33.06,79593.93,7.0,-0.31425,0.00015,25.20429]
[1778753700292,33.06,79595.03,7.0,-0.31408,0.00015,25.19884]
[1778753705502,33.06,79599.01,7.0,-0.31347,0.00015,25.17902]
[1778753708206,33.06,79599.35,7.0,-0.31341,0.00015,25.17726]
[1778753709018,33.06,79600.47,7.0,-0.31324,0.00015,25.17173]
[1778753714564,33.06,79608.46,7.0,-0.31203,0.00015,25.1323]
[1778753719272,33.06,79613.1,7.0,-0.31134,0.00015,25.10947]
[1778753721280,33.06,79614.42,7.0,-0.31114,0.00015,25.103]
[1778753721291,33.06,79614.42,7.0,-0.31114,0.00015,25.103]
[1778753721471,33.06,79614.42,7.0,-0.31114,0.00015,25.103]
[1778753724816,33.06,79623.66,7.0,-0.30976,0.00015,25.05724]
[1778753725145,33.06,79622.18,7.0,-0.30998,0.00015,25.06474]
[1778753730680,33.06,79618.7,7.0,-0.31051,0.00015,25.08235]
[1778753735716,33.06,79617.42,7.0,-0.31069,0.00015,25.0853]
[1778753736843,33.06,79617.42,7.0,-0.31069,0.00015,25.0853]
[1778753736902,33.06,79617.42,7.0,-0.31069,0.00015,25.0853]
[1778753742764,33.07,79620.67,7.0,-0.31022,0.00015,25.06966]
[1778753747799,33.07,79623.18,7.0,-0.30986,0.00015,25.05762]
[1778753751339,33.07,79623.22,7.0,-0.30986,0.00015,25.05764]
[1778753752584,33.07,79623.73,7.0,-0.30978,0.00015,25.05517]
[1778753756846,33.07,79627.18,7.0,-0.30927,0.00015,25.03828]
[1778753761897,33.08,79633.95,7.0,-0.30827,0.00015,25.00499]
[1778753763644,33.08,79632.76,7.0,-0.30845,0.00015,25.01106]
[1778753766054,33.08,79633.65,7.0,-0.30833,0.00015,25.00687]
[1778753771803,33.08,79641.46,7.0,-0.30717,0.00015,24.96813]
[1778753776648,33.08,79640.42,7.0,-0.30734,0.00015,24.97386]
[1778753776653,33.08,79640.42,7.0,-0.30734,0.00015,24.97386]
[1778753778560,33.08,79628.05,7.0,-0.3092,0.00015,25.03606]
[1778753784053,33.09,79622.24,7.0,-0.31008,0.00015,25.06525]
[1778753787319,33.09,79622.18,7.0,-0.31009,0.00015,25.0656]
[1778753789090,33.09,79613.09,7.0,-0.31146,0.00015,25.11067]
[1778753795132,33.09,79613.64,7.0,-0.31135,0.00015,25.10422]
[1778753799809,33.09,79612.88,7.0,-0.31147,0.00015,25.10797]
[1778753805202,33.09,79609.93,7.0,-0.31191,0.00015,25.12253]
[1778753808231,33.09,79610.05,7.0,-0.31189,0.00015,25.12192]
[1778753809251,33.09,79608.63,7.0,-0.31211,0.00015,25.12891]
[1778753816279,33.08,79605.27,7.0,-0.31261,0.00015,25.14528]
[1778753821314,33.08,79606.16,7.0,-0.31247,0.00015,25.14084]
[1778753826408,33.08,79605.83,7.0,-0.31252,0.00015,25.14242]
[1778753826547,33.08,79605.83,7.0,-0.31252,0.00015,25.14242]
[1778753826620,33.08,79605.83,7.0,-0.31252,0.00015,25.14242]
[1778753827553,33.08,79606.3,7.0,-0.31245,0.00015,25.1401]
[1778753830501,33.08,79607.17,7.0,-0.31232,0.00015,25.13582]
[1778753830571,33.08,79607.17,7.0,-0.31232,0.00015,25.13582]
[1778753830723,33.08,79607.17,7.0,-0.31232,0.00015,25.13582]
[1778753831493,33.08,79607.17,7.0,-0.31232,0.00015,25.13582]
[1778753831565,33.08,79607.17,7.0,-0.31232,0.00015,25.13582]
[1778753831907,33.08,79607.17,7.0,-0.31232,0.00015,25.13582]
[1778753831978,33.08,79607.17,7.0,-0.31232,0.00015,25.13582]
[1778753834407,33.08,79616.85,7.0,-0.31086,0.00015,25.08806]
[1778753839260,33.09,79618.28,7.0,-0.31065,0.00015,25.08116]
[1778753842777,33.09,79618.51,7.0,-0.31062,0.00015,25.08017]
[1778753842841,33.09,79618.51,7.0,-0.31062,0.00015,25.08017]
[1778753843594,33.09,79618.53,7.0,-0.31062,0.00015,25.08012]
[1778753849540,33.09,79628.66,7.0,-0.30911,0.00015,25.03016]
[1778753851202,33.09,79633.3,7.0,-0.30842,0.00015,25.00716]
[1778753852717,33.09,79633.76,7.0,-0.30834,0.00015,25.00127]
[1778753853614,33.09,79632.65,7.0,-0.30851,0.00015,25.00695]
[1778753853681,33.09,79632.65,7.0,-0.30851,0.00015,25.00695]
[1778753854228,33.09,79638.69,7.0,-0.30761,0.00015,24.97677]
[1778753854250,33.09,79638.69,7.0,-0.30761,0.00015,24.97677]
[1778753854308,33.09,79638.69,7.0,-0.30761,0.00015,24.97677]
[1778753854540,33.09,79638.69,7.0,-0.30761,0.00015,24.97677]
[1778753854551,33.09,79638.69,7.0,-0.30761,0.00015,24.97677]
[1778753854562,33.09,79638.69,7.0,-0.30761,0.00015,24.97677]
[1778753854594,33.09,79638.69,7.0,-0.30761,0.00015,24.97677]
[1778753854618,33.09,79638.69,7.0,-0.30761,0.00015,24.97677]
[1778753854727,33.09,79638.69,7.0,-0.30761,0.00015,24.97677]
[1778753854885,33.09,79648.24,7.0,-0.30618,0.00015,24.92875]
[1778753855292,33.09,79648.24,7.0,-0.30618,0.00015,24.92875]
[1778753855318,33.09,79648.24,7.0,-0.30618,0.00015,24.92875]
[1778753855486,33.09,79648.24,7.0,-0.30618,0.00015,24.92875]
[1778753856000,33.09,79648.24,7.0,-0.30618,0.00015,24.92875]
[1778753856003,33.09,79648.24,7.0,-0.30618,0.00015,24.92875]
[1778753856075,33.09,79668.32,7.0,-0.30319,0.00015,24.82638]
[1778753856085,33.09,79668.32,7.0,-0.30319,0.00015,24.82638]
[1778753856776,33.09,79668.32,7.0,-0.30319,0.00015,24.82638]
[1778753856778,33.09,79668.32,7.0,-0.30319,0.00015,24.82638]
[1778753857301,33.09,79667.8,7.0,-0.30327,0.00015,24.82905]
[1778753858341,33.09,79666.9,7.0,-0.3034,0.00015,24.83366]
[1778753860554,33.09,79666.61,7.0,-0.30345,0.00015,24.83513]
[1778753862351,33.09,79670.28,7.0,-0.3029,0.00015,24.81631]
[1778753865966,33.09,79666.06,7.0,-0.30353,0.00015,24.83798]
[1778753866221,33.09,79665.17,7.0,-0.30366,0.00015,24.84252]
[1778753866224,33.09,79665.17,7.0,-0.30366,0.00015,24.84252]
[1778753869247,33.09,79663.66,7.0,-0.30388,0.00015,24.85021]
[1778753871051,33.09,79663.42,7.0,-0.30392,0.00015,24.85142]
[1778753872117,33.09,79661.09,7.0,-0.30427,0.00015,24.86328]
[1778753873035,33.09,79661.09,7.0,-0.30427,0.00015,24.86328]
[1778753873100,33.09,79661.11,7.0,-0.30426,0.00015,24.86313]
[1778753873111,33.09,79661.11,7.0,-0.30426,0.00015,24.86313]
[1778753877663,33.09,79668.17,7.0,-0.30321,0.00015,24.82702]
[1778753879542,33.09,79670.03,7.0,-0.30294,0.00015,24.8175]
[1778753879573,33.09,79670.03,7.0,-0.30294,0.00015,24.8175]
[1778753880295,33.09,79668.76,7.0,-0.30312,0.00015,24.82404]
[1778753882273,33.09,79673.37,7.0,-0.30244,0.00015,24.8004]
[1778753882299,33.09,79673.37,7.0,-0.30244,0.00015,24.8004]
[1778753882353,33.09,79673.37,7.0,-0.30244,0.00015,24.8004]
[1778753882365,33.09,79673.37,7.0,-0.30244,0.00015,24.8004]
[1778753884705,33.09,79685.24,7.0,-0.30069,0.00015,24.73919]
[1778753886074,33.09,79688.31,7.0,-0.30023,0.00015,24.72335]
[1778753886700,33.09,79687.51,7.0,-0.30035,0.00015,24.7276]
[1778753886842,33.09,79687.51,7.0,-0.30035,0.00015,24.7276]
[1778753892819,33.1,79690.74,7.0,-0.2999,0.00015,24.71152]
[1778753894776,33.1,79690.79,7.0,-0.29989,0.00015,24.71136]
[1778753895654,33.1,79694.93,7.0,-0.29928,0.00015,24.6899]
[1778753895841,33.1,79704.28,7.0,-0.29791,0.00015,24.6411]
[1778753896976,33.1,79704.28,7.0,-0.29791,0.00015,24.6411]
[1778753897719,33.1,79706.07,7.0,-0.29765,0.00015,24.63188]
[1778753902947,33.1,79706.04,7.0,-0.29766,0.00015,24.63253]
[1778753904103,33.1,79706.74,7.0,-0.29757,0.00015,24.62909]
[1778753905366,33.1,79706.33,7.0,-0.29763,0.00015,24.63137]
[1778753905416,33.1,79706.33,7.0,-0.29763,0.00015,24.63137]
[1778753907925,33.11,79696.37,7.0,-0.29911,0.00015,24.68394]
[1778753911953,33.11,79694.99,7.0,-0.29931,0.00015,24.68788]
[1778753914751,33.11,79694.92,7.0,-0.29933,0.00015,24.68857]
[1778753918151,33.11,79697.42,7.0,-0.29897,0.00015,24.67597]
[1778753919776,33.11,79699.77,7.0,-0.29862,0.00015,24.66377]
[1778753922205,33.11,79705.95,7.0,-0.29772,0.00015,24.63171]
[1778753922510,33.11,79705.95,7.0,-0.29772,0.00015,24.63171]
[1778753926527,33.12,79706.23,7.0,-0.29769,0.00015,24.6307]
[1778753928224,33.12,79700.64,7.0,-0.29852,0.00015,24.6602]
[1778753930102,33.12,79699.6,7.0,-0.29868,0.00015,24.66578]
[1778753930726,33.12,79695.52,7.0,-0.29928,0.00015,24.6872]
[1778753936122,33.12,79696.45,7.0,-0.29917,0.00015,24.68304]
[1778753938123,33.12,79696.71,7.0,-0.29913,0.00015,24.6818]
[1778753943030,33.13,79696.7,7.0,-0.29914,0.00015,24.68231]
[1778753948134,33.13,79691.5,7.0,-0.29993,0.00015,24.7099]
[1778753948335,33.13,79691.46,7.0,-0.29993,0.00015,24.71019]
[1778753949381,33.13,79691.87,7.0,-0.29988,0.00015,24.70814]
[1778753955255,33.13,79699.02,7.0,-0.29884,0.00015,24.67158]
[1778753957589,33.13,79699.15,7.0,-0.29882,0.00015,24.671]
[1778753962492,33.14,79700.6,7.0,-0.29862,0.00015,24.66395]
[1778753962494,33.14,79700.6,7.0,-0.29862,0.00015,24.66395]
[1778753962859,33.14,79700.6,7.0,-0.29862,0.00015,24.66395]
[1778753962876,33.14,79700.67,7.0,-0.29861,0.00015,24.66369]
[1778753963704,33.14,79700.67,7.0,-0.29861,0.00015,24.66369]
[1778753963953,33.14,79700.67,7.0,-0.29861,0.00015,24.66369]
[1778753968822,33.13,79712.99,7.0,-0.29679,0.00015,24.59851]
[1778753969302,33.13,79712.99,7.0,-0.29678,0.00015,24.59836]
[1778753975575,33.13,79720.51,7.0,-0.29564,0.00015,24.55418]
[1778753975599,33.13,79720.51,7.0,-0.29564,0.00015,24.55418]
[1778753977037,33.13,79720.7,7.0,-0.29561,0.00015,24.55307]
[1778753977276,33.13,79725.0,7.0,-0.29497,0.00015,24.5301]
[1778753982445,33.13,79726.36,7.0,-0.29476,0.00015,24.52253]
[1778753985455,33.13,79725.69,7.0,-0.29486,0.00015,24.52594]
[1778753986080,33.13,79725.69,7.0,-0.29486,0.00015,24.52594]
[1778753992892,33.12,79724.97,7.0,-0.29495,0.00015,24.52924]
[1778753998557,33.12,79717.54,7.0,-0.29602,0.00015,24.56799]
[1778754000302,33.12,79717.21,7.0,-0.29607,0.00015,24.56963]
[1778754005606,33.12,79717.46,7.0,-0.29602,0.00015,24.5677]
[1778754009635,33.11,79725.75,7.0,-0.29479,0.00015,24.52344]
[1778754012105,33.11,79726.07,7.0,-0.29474,0.00015,24.52167]
[1778754017691,33.11,79725.31,7.0,-0.29484,0.00015,24.5252]
[1778754022726,33.11,79718.63,7.0,-0.29581,0.00015,24.56017]
[1778754027761,33.11,79719.27,7.0,-0.2957,0.00015,24.55624]
[1778754032796,33.1,79720.01,7.0,-0.29556,0.00015,24.54803]
[1778754034277,33.1,79720.21,7.0,-0.29553,0.00015,24.54687]
[1778754037724,33.1,79712.17,7.0,-0.2967,0.00015,24.58899]
[1778754044880,33.1,79712.75,7.0,-0.29658,0.00015,24.58486]
[1778754049915,33.09,79712.83,7.0,-0.29656,0.00015,24.58382]
[1778754054951,33.09,79712.74,7.0,-0.29655,0.00015,24.5837]
[1778754058725,33.09,79711.02,7.0,-0.2968,0.00015,24.59255]
[1778754058753,33.09,79711.02,7.0,-0.2968,0.00015,24.59255]
[1778754064024,33.08,79700.6,7.0,-0.29831,0.00015,24.64636]
[1778754066156,33.08,79695.93,7.0,-0.299,0.00015,24.67065]
[1778754066161,33.08,79694.12,7.0,-0.29925,0.00015,24.67976]
[1778754068221,33.08,79693.92,7.0,-0.29928,0.00015,24.6808]
[1778754074093,33.08,79694.01,7.0,-0.29926,0.00015,24.67993]
[1778754079128,33.08,79689.24,7.0,-0.29995,0.00015,24.70438]
[1778754080788,33.08,79688.67,7.0,-0.30004,0.00015,24.70735]
[1778754086177,33.08,79687.18,7.0,-0.30027,0.00015,24.71557]
[1778754091212,33.08,79686.03,7.0,-0.30043,0.00015,24.71828]
[1778754096248,33.08,79686.04,7.0,-0.30045,0.00015,24.71868]
[1778754102290,33.09,79686.55,7.0,-0.30038,0.00015,24.71657]
[1778754107326,33.09,79686.58,7.0,-0.30039,0.00015,24.71686]
[1778754112360,33.09,79689.46,7.0,-0.29998,0.00015,24.70235]
[1778754117395,33.1,79692.97,7.0,-0.29947,0.00015,24.68461]
[1778754122430,33.1,79693.51,7.0,-0.29941,0.00015,24.68243]
[1778754127465,33.1,79691.27,7.0,-0.29976,0.00015,24.69468]
[1778754132500,33.1,79688.76,7.0,-0.30014,0.00015,24.70819]
[1778754134994,33.1,79688.76,7.0,-0.30014,0.00015,24.70819]
[1778754140556,33.11,79690.73,7.0,-0.29987,0.00015,24.69867]
[1778754145591,33.11,79690.93,7.0,-0.29985,0.00015,24.69812]
[1778754148907,33.11,79690.86,7.0,-0.29986,0.00015,24.69858]
[1778754154654,33.11,79691.4,7.0,-0.29978,0.00015,24.69253]
[1778754159689,33.11,79692.67,7.0,-0.2996,0.00015,24.68618]
[1778754161558,33.11,79692.71,7.0,-0.29959,0.00015,24.68603]
[1778754161618,33.11,79692.71,7.0,-0.29959,0.00015,24.68603]
[1778754161643,33.11,79692.71,7.0,-0.29959,0.00015,24.68603]
[1778754162848,33.11,79703.82,7.0,-0.29795,0.00015,24.62799]
[1778754164452,33.11,79708.3,7.0,-0.29729,0.00015,24.60446]
[1778754169759,33.11,79707.43,7.0,-0.29742,0.00015,24.60909]
[1778754173377,33.11,79707.36,7.0,-0.29743,0.00015,24.60947]
[1778754173420,33.12,79707.32,7.0,-0.29744,0.00015,24.60972]
[1778754173422,33.12,79707.32,7.0,-0.29744,0.00015,24.60972]
[1778754178822,33.12,79691.93,7.0,-0.29973,0.00015,24.69084]
[1778754183859,33.12,79691.27,7.0,-0.29984,0.00015,24.69482]
[1778754188893,33.12,79688.59,7.0,-0.30025,0.00015,24.70923]
[1778754190326,33.12,79688.59,7.0,-0.30025,0.00015,24.70923]
[1778754190477,33.12,79687.97,7.0,-0.30034,0.00015,24.71254]
[1778754190587,33.12,79687.97,7.0,-0.30034,0.00015,24.71254]
[1778754190907,33.12,79679.52,7.0,-0.3016,0.00015,24.75633]
[1778754191970,33.12,79679.52,7.0,-0.3016,0.00015,24.75633]
[1778754197956,33.13,79672.87,7.0,-0.30259,0.00015,24.79069]
[1778754202134,33.13,79672.49,7.0,-0.30264,0.00015,24.79267]
[1778754204588,33.13,79678.84,7.0,-0.3017,0.00015,24.76004]
[1778754206134,33.13,79678.77,7.0,-0.30171,0.00015,24.76043]
[1778754208216,33.13,79673.41,7.0,-0.30251,0.00015,24.78807]
[1778754209603,33.13,79673.09,7.0,-0.30256,0.00015,24.78972]
[1778754214559,33.13,79671.83,7.0,-0.30272,0.00015,24.79248]
[1778754215303,33.13,79671.83,7.0,-0.30272,0.00015,24.79248]
[1778754222189,33.13,79671.94,7.0,-0.30271,0.00015,24.79191]
[1778754222205,33.13,79671.94,7.0,-0.30271,0.00015,24.79191]
[1778754227291,33.13,79666.42,7.0,-0.30353,0.00015,24.82015]
[1778754229993,33.13,79665.84,7.0,-0.30361,0.00015,24.82306]
[1778754230192,33.13,79665.84,7.0,-0.30361,0.00015,24.82306]
[1778754230194,33.13,79665.84,7.0,-0.30361,0.00015,24.82306]
[1778754232491,33.13,79656.53,7.0,-0.30499,0.00015,24.87042]
[1778754235046,33.12,79660.49,7.0,-0.3044,0.00015,24.85016]
[1778754240250,33.12,79661.04,7.0,-0.30431,0.00015,24.84714]
[1778754244206,33.12,79659.1,7.0,-0.3046,0.00015,24.85694]
[1778754249945,33.12,79659.09,7.0,-0.30459,0.00015,24.85679]
[1778754251942,33.12,79659.9,7.0,-0.30447,0.00015,24.85258]
[1778754254586,33.12,79659.9,7.0,-0.30447,0.00015,24.85258]
[1778754260899,33.12,79660.94,7.0,-0.30431,0.00015,24.84715]
[1778754272474,33.12,79660.31,7.0,-0.30438,0.00015,24.8465]
[1778754273764,33.12,79660.24,7.0,-0.30439,0.00015,24.84685]
[1778754273876,33.12,79660.24,7.0,-0.30439,0.00015,24.84685]
[1778754274786,33.12,79653.58,7.0,-0.30538,0.00015,24.88071]
[1778754277366,33.12,79651.05,7.0,-0.30576,0.00015,24.89344]
[1778754283317,33.12,79648.86,7.0,-0.30608,0.00015,24.9043]
[1778754289605,33.12,79646.28,7.0,-0.30645,0.00015,24.91696]
[1778754290719,33.12,79646.28,7.0,-0.30645,0.00015,24.91681]
[1778754297654,33.11,79646.06,7.0,-0.30646,0.00015,24.91726]
[1778754302689,33.11,79646.59,7.0,-0.30637,0.00015,24.91412]
[1778754309739,33.11,79647.14,7.0,-0.30627,0.00015,24.9107]
[1778754315780,33.1,79646.78,7.0,-0.30631,0.00015,24.91197]
[1778754321094,33.1,79643.88,7.0,-0.30673,0.00015,24.92622]
[1778754327465,33.1,79642.89,7.0,-0.30686,0.00015,24.93052]
[1778754327489,33.1,79642.89,7.0,-0.30686,0.00015,24.93052]
[1778754327827,33.1,79642.89,7.0,-0.30686,0.00015,24.93029]
[1778754328098,33.1,79642.89,7.0,-0.30686,0.00015,24.93029]
[1778754328150,33.1,79639.65,7.0,-0.30734,0.00015,24.94662]
[1778754330666,33.1,79636.81,7.0,-0.30777,0.00015,24.9612]
[1778754336410,33.1,79638.96,7.0,-0.30745,0.00015,24.94744]
[1778754338882,33.1,79645.88,7.0,-0.30643,0.00015,24.91304]
[1778754339355,33.1,79645.88,7.0,-0.30643,0.00015,24.91304]
[1778754344987,33.11,79656.48,7.0,-0.3049,0.00015,24.86096]
[1778754346149,33.11,79656.48,7.0,-0.3049,0.00015,24.86096]
[1778754346167,33.11,79656.48,7.0,-0.3049,0.00015,24.86096]
[1778754346239,33.11,79656.48,7.0,-0.3049,0.00015,24.86096]
[1778754346336,33.11,79656.48,7.0,-0.3049,0.00015,24.86096]
[1778754346340,33.11,79656.46,7.0,-0.30491,0.00015,24.86132]
[1778754347893,33.11,79661.17,7.0,-0.3042,0.00015,24.83729]
[1778754348662,33.11,79663.97,7.0,-0.30379,0.00015,24.82298]
[1778754348680,33.11,79663.97,7.0,-0.30379,0.00015,24.82298]
[1778754350712,33.11,79668.08,7.0,-0.30318,0.00015,24.80195]
[1778754352690,33.11,79667.93,7.0,-0.3032,0.00015,24.80276]
[1778754358078,33.11,79664.85,7.0,-0.30366,0.00015,24.81856]
[1778754360399,33.11,79664.43,7.0,-0.30372,0.00015,24.82072]
[1778754365178,33.11,79664.95,7.0,-0.30364,0.00015,24.81809]
[1778754365218,33.11,79664.95,7.0,-0.30364,0.00015,24.81809]
[1778754367220,33.12,79664.91,7.0,-0.30366,0.00015,24.81856]
[1778754368242,33.12,79664.91,7.0,-0.30367,0.00015,24.81882]
[1778754368292,33.12,79664.91,7.0,-0.30367,0.00015,24.81882]
[1778754374190,33.12,79668.29,7.0,-0.30317,0.00015,24.80191]
[1778754383254,33.12,79668.74,7.0,-0.30311,0.00015,24.7998]
[1778754386380,33.12,79667.87,7.0,-0.30324,0.00015,24.8043]
[1778754390342,33.12,79668.7,7.0,-0.30312,0.00015,24.80011]
[1778754390888,33.12,79669.37,7.0,-0.30302,0.00015,24.7967]
[1778754396032,33.12,79669.72,7.0,-0.30295,0.00015,24.79125]
[1778754398610,33.12,79669.06,7.0,-0.30305,0.00015,24.79474]
[1778754400011,33.12,79668.68,7.0,-0.30311,0.00015,24.79673]
[1778754404977,33.12,79669.11,7.0,-0.30305,0.00015,24.79462]
[1778754404986,33.12,79669.11,7.0,-0.30305,0.00015,24.79462]
[1778754407098,33.12,79669.68,7.0,-0.30296,0.00015,24.79174]
[1778754407147,33.12,79669.68,7.0,-0.30296,0.00015,24.79174]
[1778754410035,33.12,79674.65,7.0,-0.30223,0.00015,24.76629]
[1778754410037,33.12,79674.65,7.0,-0.30223,0.00015,24.76629]
[1778754413035,33.12,79674.58,7.0,-0.30224,0.00015,24.76677]
[1778754418503,33.13,79674.05,7.0,-0.30233,0.00015,24.76977]
[1778754423537,33.13,79672.5,7.0,-0.30256,0.00015,24.77786]
[1778754430586,33.13,79672.23,7.0,-0.30261,0.00015,24.77941]
[1778754435621,33.13,79671.24,7.0,-0.30276,0.00015,24.78456]
[1778754440657,33.13,79671.22,7.0,-0.30276,0.00015,24.78474]
[1778754447705,33.13,79671.66,7.0,-0.3027,0.00015,24.7826]
[1778754450787,33.13,79671.8,7.0,-0.30268,0.00015,24.78192]
[1778754454939,33.13,79677.08,7.0,-0.30188,0.00015,24.75115]
[1778754462777,33.13,79677.76,7.0,-0.30178,0.00015,24.74786]
[1778754462985,33.13,79677.76,7.0,-0.30178,0.00015,24.74786]
[1778754463216,33.13,79677.76,7.0,-0.30178,0.00015,24.74786]
[1778754464094,33.13,79677.76,7.0,-0.30179,0.00015,24.74802]
[1778754464533,33.13,79668.8,7.0,-0.30312,0.00015,24.7941]
[1778754466789,33.13,79663.75,7.0,-0.30387,0.00015,24.8199]
[1778754469958,33.13,79664.75,7.0,-0.30372,0.00015,24.81473]
[1778754475903,33.13,79664.65,7.0,-0.30373,0.00015,24.81512]
[1778754481945,33.13,79661.44,7.0,-0.3042,0.00015,24.83142]
[1778754485448,33.13,79660.14,7.0,-0.3044,0.00015,24.83799]
[1778754491374,33.13,79659.9,7.0,-0.30443,0.00015,24.83904]
[1778754491929,33.13,79660.55,7.0,-0.30433,0.00015,24.83571]
[1778754491953,33.13,79660.55,7.0,-0.30433,0.00015,24.83571]
[1778754494091,33.13,79660.7,7.0,-0.30431,0.00015,24.83492]
[1778754500072,33.13,79660.37,7.0,-0.30435,0.00015,24.83647]
[1778754505107,33.13,79655.34,7.0,-0.3051,0.00015,24.86191]
[1778754511149,33.13,79655.69,7.0,-0.30502,0.00015,24.85624]
[1778754518198,33.13,79657.01,7.0,-0.30482,0.00015,24.84942]
[1778754523233,33.12,79656.29,7.0,-0.30493,0.00015,24.85301]
[1778754530282,33.12,79657.55,7.0,-0.30474,0.00015,24.84654]
[1778754535319,33.12,79656.86,7.0,-0.30484,0.00015,24.85004]
[1778754540356,33.12,79656.41,7.0,-0.3049,0.00015,24.85229]
[1778754545394,33.12,79655.52,7.0,-0.30504,0.00015,24.85678]
[1778754550429,33.12,79656.2,7.0,-0.30493,0.00015,24.8533]
[1778754555464,33.12,79656.51,7.0,-0.30489,0.00015,24.85172]
[1778754560500,33.12,79658.07,7.0,-0.30466,0.00015,24.84379]
[1778754567548,33.12,79657.86,7.0,-0.30469,0.00015,24.84491]
[1778754572583,33.12,79658.03,7.0,-0.30464,0.00015,24.84038]
[1778754579632,33.12,79657.9,7.0,-0.30467,0.00015,24.8411]
[1778754584606,33.13,79657.97,7.0,-0.30466,0.00015,24.8408]
[1778754586746,33.13,79661.83,7.0,-0.30408,0.00015,24.82115]
[1778754589399,33.13,79662.73,7.0,-0.30395,0.00015,24.81665]
[1778754595411,33.13,79662.21,7.0,-0.30403,0.00015,24.81945]
[1778754599367,33.13,79659.58,7.0,-0.30443,0.00015,24.83295]
[1778754599370,33.13,79659.58,7.0,-0.30443,0.00015,24.83295]
[1778754599559,33.13,79659.58,7.0,-0.30443,0.00015,24.83295]
[1778754601434,33.13,79659.55,7.0,-0.30443,0.00015,24.83313]
[1778754604928,33.13,79661.15,7.0,-0.30419,0.00015,24.82504]
[1778754607100,33.13,79658.3,7.0,-0.30462,0.00015,24.83959]
[1778754607560,33.13,79658.3,7.0,-0.30462,0.00015,24.83959]
[1778754615884,33.13,79657.37,7.0,-0.30476,0.00015,24.84432]
[1778754618019,33.13,79656.54,7.0,-0.30488,0.00015,24.84854]
[1778754619528,33.13,79656.14,7.0,-0.30494,0.00015,24.85057]
[1778754624947,33.13,79654.15,7.0,-0.30524,0.00015,24.86064]
[1778754629982,33.13,79656.01,7.0,-0.30496,0.00015,24.85112]
[1778754635017,33.13,79656.5,7.0,-0.30486,0.00015,24.84482]
[1778754641059,33.13,79656.7,7.0,-0.30483,0.00015,24.84364]
[1778754644471,33.13,79656.91,7.0,-0.30479,0.00015,24.84251]
[1778754650122,33.12,79657.3,7.0,-0.30473,0.00015,24.84027]
[1778754659185,33.12,79657.34,7.0,-0.30471,0.00015,24.83969]
[1778754665227,33.12,79657.21,7.0,-0.30472,0.00015,24.84006]
[1778754670262,33.12,79657.9,7.0,-0.30461,0.00015,24.8363]
[1778754673008,33.12,79658.06,7.0,-0.30459,0.00015,24.83543]
[1778754673512,33.12,79658.06,7.0,-0.30459,0.00015,24.83543]
[1778754673610,33.12,79658.06,7.0,-0.30459,0.00015,24.83543]
[1778754674110,33.12,79655.47,7.0,-0.30497,0.00015,24.84851]
[1778754677160,33.12,79645.45,7.0,-0.30646,0.00015,24.89901]
[1778754677225,33.12,79645.45,7.0,-0.30646,0.00015,24.89901]
[1778754683353,33.11,79647.01,7.0,-0.30621,0.00015,24.89037]
[1778754689395,33.11,79645.08,7.0,-0.30648,0.00015,24.89945]
[1778754690147,33.11,79645.08,7.0,-0.30648,0.00015,24.89945]
[1778754691343,33.11,79644.27,7.0,-0.30659,0.00015,24.90342]
[1778754691384,33.11,79644.27,7.0,-0.30659,0.00015,24.90342]
[1778754691467,33.11,79644.27,7.0,-0.30659,0.00015,24.90342]
[1778754691830,33.11,79644.27,7.0,-0.30659,0.00015,24.90342]
[1778754691911,33.11,79639.65,7.0,-0.30727,0.00015,24.92302]
[1778754692279,33.11,79639.65,7.0,-0.30727,0.00015,24.92302]
[1778754695437,33.11,79624.64,7.0,-0.30952,0.00015,24.99844]
[1778754696285,33.11,79624.64,7.0,-0.30952,0.00015,24.99844]
[1778754699287,33.11,79624.11,7.0,-0.30961,0.00015,25.0013]
[1778754699377,33.11,79624.11,7.0,-0.30961,0.00015,25.0013]
[1778754700023,33.11,79618.89,7.0,-0.3104,0.00015,25.02731]
[1778754701228,33.11,79615.61,7.0,-0.31089,0.00015,25.04361]
[1778754701933,33.11,79614.71,7.0,-0.31103,0.00015,25.0481]
[1778754701942,33.11,79614.71,7.0,-0.31103,0.00015,25.0481]
[1778754703259,33.11,79614.05,7.0,-0.31113,0.00015,25.05139]
[1778754708529,33.11,79608.87,7.0,-0.31191,0.00015,25.07708]
[1778754710935,33.11,79608.9,7.0,-0.31191,0.00015,25.07694]
[1778754710949,33.11,79609.02,7.0,-0.31189,0.00015,25.07636]
[1778754716586,33.11,79615.4,7.0,-0.31093,0.00015,25.04506]
[1778754721621,33.12,79615.81,7.0,-0.31088,0.00015,25.04324]
[1778754726656,33.12,79616.34,7.0,-0.3108,0.00015,25.04084]
[1778754731691,33.12,79615.37,7.0,-0.31096,0.00015,25.04586]
[1778754735963,33.12,79613.19,7.0,-0.31129,0.00015,25.05675]
[1778754739890,33.12,79610.29,7.0,-0.31173,0.00015,25.07117]
[1778754742901,33.12,79610.97,7.0,-0.31163,0.00015,25.06787]
[1778754749817,33.12,79609.35,7.0,-0.31188,0.00015,25.07601]
[1778754755168,33.12,79607.25,7.0,-0.31218,0.00015,25.08276]
[1778754755292,33.12,79607.25,7.0,-0.31218,0.00015,25.08276]
[1778754755646,33.12,79607.25,7.0,-0.31218,0.00015,25.08276]
[1778754755859,33.12,79598.64,7.0,-0.31348,0.00015,25.12498]
[1778754756298,33.12,79598.64,7.0,-0.31348,0.00015,25.12498]
[1778754756867,33.12,79588.62,7.0,-0.31499,0.00015,25.17375]
[1778754757599,33.12,79588.62,7.0,-0.31499,0.00015,25.17375]
[1778754757969,33.12,79588.62,7.0,-0.31499,0.00015,25.17375]
[1778754758182,33.12,79586.24,7.0,-0.31535,0.00015,25.18522]
[1778754758187,33.12,79586.24,7.0,-0.31535,0.00015,25.18522]
[1778754760894,33.12,79573.94,7.0,-0.31721,0.00015,25.24425]
[1778754763022,33.12,79573.66,7.0,-0.31724,0.00015,25.24535]
[1778754766585,33.12,79572.68,7.0,-0.31738,0.00015,25.24966]
[1778754771971,33.11,79575.38,7.0,-0.31695,0.00015,25.23591]
[1778754773375,33.11,79576.43,7.0,-0.31678,0.00015,25.23074]
[1778754779020,33.1,79575.53,7.0,-0.3169,0.00015,25.23435]
[1778754784055,33.1,79576.11,7.0,-0.31679,0.00015,25.23095]
[1778754789090,33.1,79578.24,7.0,-0.31645,0.00015,25.22008]
[1778754794125,33.09,79580.59,7.0,-0.31608,0.00015,25.20817]
[1778754799160,33.09,79582.0,7.0,-0.31585,0.00015,25.20083]
[1778754804195,33.09,79582.36,7.0,-0.31578,0.00015,25.19858]
[1778754808256,33.09,79581.74,7.0,-0.31586,0.00015,25.20124]
[1778754808285,33.09,79581.74,7.0,-0.31586,0.00015,25.20124]
[1778754809615,33.08,79580.21,7.0,-0.31609,0.00015,25.20852]
[1778754809676,33.08,79580.21,7.0,-0.31609,0.00015,25.20852]
[1778754812236,33.08,79571.01,7.0,-0.31746,0.00015,25.24871]
[1778754813722,33.08,79571.37,7.0,-0.3174,0.00015,25.24683]
[1778754814731,33.08,79574.05,7.0,-0.31698,0.00015,25.23379]
[1778754814813,33.08,79574.05,7.0,-0.31698,0.00015,25.23379]
[1778754820246,33.08,79583.63,7.0,-0.31551,0.00015,25.18695]
[1778754829370,33.07,79583.6,7.0,-0.31548,0.00015,25.18599]
[1778754835412,33.07,79588.76,7.0,-0.31469,0.00015,25.16037]
[1778754840448,33.06,79592.98,7.0,-0.31404,0.00015,25.13951]
[1778754842347,33.06,79593.7,7.0,-0.31393,0.00015,25.13595]
[1778754842387,33.06,79593.7,7.0,-0.31393,0.00015,25.13595]
[1778754842844,33.06,79593.7,7.0,-0.31393,0.00015,25.13595]
[1778754849366,33.06,79601.81,7.0,-0.3127,0.00015,25.09605]
[1778754854546,33.06,79601.71,7.0,-0.31271,0.00015,25.09651]
[1778754859992,33.06,79601.57,7.0,-0.31273,0.00015,25.09721]
[1778754865624,33.06,79602.85,7.0,-0.31254,0.00015,25.09094]
[1778754869647,33.06,79602.86,7.0,-0.31254,0.00015,25.09089]
[1778754869937,33.06,79602.86,7.0,-0.31254,0.00015,25.09089]
[1778754870647,33.06,79605.2,7.0,-0.31218,0.00015,25.07938]
[1778754872677,33.06,79616.41,7.0,-0.31048,0.00015,25.02031]
[1778754877831,33.07,79617.71,7.0,-0.31029,0.00015,25.01409]
[1778754884761,33.07,79617.63,7.0,-0.31031,0.00015,25.01496]
[1778754889796,33.07,79617.84,7.0,-0.31029,0.00015,25.01421]
[1778754894831,33.07,79619.45,7.0,-0.31005,0.00015,25.0065]
[1778754899867,33.07,79619.59,7.0,-0.31004,0.00015,25.0061]
[1778754900609,33.07,79619.59,7.0,-0.31004,0.00015,25.0061]
[1778754901118,33.07,79619.59,7.0,-0.31004,0.00015,25.0061]
[1778754906516,33.07,79613.76,7.0,-0.31093,0.00015,25.0353]
[1778754917993,33.08,79608.86,7.0,-0.31167,0.00015,25.05976]
[1778754926051,33.08,79609.22,7.0,-0.31162,0.00015,25.05816]
[1778754930670,33.08,79609.19,7.0,-0.31163,0.00015,25.05834]
[1778754933618,33.08,79603.97,7.0,-0.3124,0.00015,25.08042]
[1778754933714,33.08,79603.97,7.0,-0.3124,0.00015,25.08042]
[1778754933771,33.08,79603.97,7.0,-0.3124,0.00015,25.08042]
[1778754935733,33.08,79603.22,7.0,-0.31251,0.00015,25.08408]
[1778754935774,33.08,79603.22,7.0,-0.31251,0.00015,25.08408]
[1778754945087,33.08,79603.76,7.0,-0.31243,0.00015,25.08138]
[1778754946202,33.08,79603.8,7.0,-0.31242,0.00015,25.08117]
[1778754949143,33.08,79604.26,7.0,-0.31235,0.00015,25.07892]
[1778754954456,33.08,79604.57,7.0,-0.31231,0.00015,25.07746]
[1778754955328,33.08,79604.75,7.0,-0.31228,0.00015,25.07659]
[1778754962073,33.08,79604.65,7.0,-0.3123,0.00015,25.07718]
[1778754967520,33.08,79604.46,7.0,-0.31233,0.00015,25.07823]
[1778754967730,33.08,79604.46,7.0,-0.31233,0.00015,25.07823]
[1778754973379,33.08,79604.6,7.0,-0.31232,0.00015,25.07775]
[1778754978431,33.08,79603.56,7.0,-0.31248,0.00015,25.08301]
[1778754984420,33.08,79611.08,7.0,-0.31135,0.00015,25.04625]
[1778754987352,33.08,79611.01,7.0,-0.31137,0.00015,25.04677]
[1778754994526,33.09,79611.59,7.0,-0.31127,0.00015,25.04067]
[1778754999561,33.09,79613.18,7.0,-0.31104,0.00015,25.03311]
[1778755004734,33.09,79611.96,7.0,-0.31123,0.00015,25.03939]
[1778755011127,33.09,79613.3,7.0,-0.31104,0.00015,25.03312]
[1778755015488,33.09,79611.06,7.0,-0.31139,0.00015,25.04443]
[1778755016309,33.09,79611.04,7.0,-0.31139,0.00015,25.04456]
[1778755018411,33.09,79602.03,7.0,-0.31275,0.00015,25.08897]
[1778755020638,33.09,79599.84,7.0,-0.31308,0.00015,25.09968]
[1778755024134,33.09,79599.4,7.0,-0.31315,0.00015,25.10178]
[1778755029594,33.09,79599.94,7.0,-0.31306,0.00015,25.09899]
[1778755029910,33.09,79599.94,7.0,-0.31306,0.00015,25.09899]
[1778755032850,33.09,79598.55,7.0,-0.31327,0.00015,25.10575]
[1778755037037,33.09,79599.32,7.0,-0.31315,0.00015,25.10193]
[1778755042871,33.09,79599.55,7.0,-0.31311,0.00015,25.10074]
[1778755047906,33.09,79600.32,7.0,-0.313,0.00015,25.09696]
[1778755052941,33.09,79599.87,7.0,-0.31305,0.00015,25.09549]
[1778755058983,33.09,79600.53,7.0,-0.31295,0.00015,25.09228]
[1778755064023,33.09,79601.39,7.0,-0.31282,0.00015,25.08813]
[1778755069058,33.09,79599.62,7.0,-0.31309,0.00015,25.09691]
[1778755071292,33.09,79597.55,7.0,-0.3134,0.00015,25.10707]
[1778755075739,33.09,79597.16,7.0,-0.31346,0.00015,25.10897]
[1778755075781,33.09,79597.16,7.0,-0.31346,0.00015,25.10897]
[1778755081142,33.09,79588.57,7.0,-0.31476,0.00015,25.15074]
[1778755083990,33.09,79587.99,7.0,-0.31484,0.00015,25.15349]
[1778755087353,33.09,79586.39,7.0,-0.31508,0.00015,25.1611]
[1778755087758,33.09,79586.39,7.0,-0.31508,0.00015,25.1611]
[1778755093227,33.09,79586.31,7.0,-0.31508,0.00015,25.16109]
[1778755101283,33.08,79586.08,7.0,-0.3151,0.00015,25.16171]
[1778755103367,33.08,79580.98,7.0,-0.31587,0.00015,25.18629]
[1778755110346,33.08,79576.87,7.0,-0.31648,0.00015,25.20547]
[1778755113332,33.08,79576.22,7.0,-0.31655,0.00015,25.20483]
[1778755122430,33.07,79575.81,7.0,-0.31658,0.00015,25.20568]
[1778755127465,33.07,79578.32,7.0,-0.31619,0.00015,25.19303]
[1778755132500,33.07,79576.46,7.0,-0.31645,0.00015,25.2015]
[1778755139552,33.06,79572.51,7.0,-0.31703,0.00015,25.21966]
[1778755142578,33.06,79567.06,7.0,-0.31785,0.00015,25.24556]
[1778755142779,33.06,79567.06,7.0,-0.31785,0.00015,25.24556]
[1778755144038,33.06,79566.36,7.0,-0.31795,0.00015,25.24876]
[1778755144107,33.06,79566.36,7.0,-0.31795,0.00015,25.24876]
[1778755149622,33.05,79568.13,7.0,-0.31765,0.00015,25.23916]
[1778755154657,33.05,79567.94,7.0,-0.31766,0.00015,25.23933]
[1778755160703,33.04,79563.75,7.0,-0.31827,0.00015,25.25843]
[1778755165734,33.04,79562.72,7.0,-0.3184,0.00015,25.26253]
[1778755170769,33.03,79561.25,7.0,-0.3186,0.00015,25.2687]
[1778755174019,33.03,79561.51,7.0,-0.31853,0.00015,25.26345]
[1778755178678,33.02,79560.92,7.0,-0.31859,0.00015,25.26543]
[1778755179550,33.02,79560.84,7.0,-0.3186,0.00015,25.26565]
[1778755186882,33.01,79560.87,7.0,-0.31856,0.00015,25.26418]
[1778755192017,33.01,79560.62,7.0,-0.31858,0.00015,25.26473]
[1778755192113,33.01,79560.62,7.0,-0.31857,0.00015,25.26457]
[1778755197965,33.01,79559.83,7.0,-0.31868,0.00015,25.2679]
[1778755203171,33.0,79554.08,7.0,-0.31955,0.00015,25.29504]
[1778755203189,33.0,79553.6,7.0,-0.31962,0.00015,25.29723]
[1778755204125,33.0,79553.6,7.0,-0.31962,0.00015,25.29723]
[1778755210052,33.0,79553.51,7.0,-0.3196,0.00015,25.29649]
[1778755211418,33.0,79553.51,7.0,-0.3196,0.00015,25.29649]
[1778755212066,32.99,79553.92,7.0,-0.31952,0.00015,25.29418]
[1778755213478,32.99,79554.23,7.0,-0.31947,0.00015,25.29264]
[1778755214080,32.99,79553.64,7.0,-0.31956,0.00015,25.29538]
[1778755219377,32.99,79553.61,7.0,-0.31955,0.00015,25.295]
[1778755220446,32.99,79553.56,7.0,-0.31954,0.00015,25.29473]
[1778755224804,32.99,79550.65,7.0,-0.32,0.00015,25.30882]
[1778755224977,32.99,79550.65,7.0,-0.32,0.00015,25.30882]
[1778755230192,32.99,79539.44,7.0,-0.32172,0.00015,25.36209]
[1778755230759,32.99,79539.44,7.0,-0.32172,0.00015,25.36209]
[1778755230782,32.99,79539.44,7.0,-0.32172,0.00015,25.36209]
[1778755231685,32.99,79537.43,7.0,-0.32201,0.00015,25.36792]
[1778755234579,32.99,79533.87,7.0,-0.32256,0.00015,25.38473]
[1778755244291,32.99,79533.87,7.0,-0.32257,0.00015,25.38488]
[1778755250333,32.99,79534.2,7.0,-0.32252,0.00015,25.3833]
[1778755252179,32.99,79535.29,7.0,-0.32235,0.00015,25.37817]
[1778755254089,32.99,79535.36,7.0,-0.32234,0.00015,25.37782]
[1778755256054,32.99,79535.32,7.0,-0.32234,0.00015,25.378]
[1778755256500,32.99,79534.79,7.0,-0.32242,0.00015,25.38045]
[1778755258011,32.99,79533.36,7.0,-0.32264,0.00015,25.38712]
[1778755262825,32.99,79533.08,7.0,-0.32268,0.00015,25.38829]
[1778755265292,32.99,79520.45,7.0,-0.32462,0.00015,25.4471]
[1778755265661,32.99,79520.35,7.0,-0.32464,0.00015,25.44748]
[1778755265850,32.99,79520.35,7.0,-0.32464,0.00015,25.44748]
[1778755265852,32.99,79520.35,7.0,-0.32464,0.00015,25.44748]
[1778755269209,32.99,79518.9,7.0,-0.32485,0.00015,25.45406]
[1778755269614,32.99,79514.85,7.0,-0.32547,0.00015,25.47264]
[1778755275508,32.98,79515.58,7.0,-0.32535,0.00015,25.46875]
[1778755280543,32.98,79517.16,7.0,-0.32509,0.00015,25.46109]
[1778755282542,32.98,79517.16,7.0,-0.32509,0.00015,25.46109]
[1778755282576,32.98,79517.16,7.0,-0.32509,0.00015,25.46109]
[1778755282584,32.98,79517.16,7.0,-0.32509,0.00015,25.46109]
[1778755282686,32.98,79516.77,7.0,-0.32515,0.00015,25.46283]
[1778755282943,32.98,79516.77,7.0,-0.32515,0.00015,25.46283]
[1778755282956,32.98,79516.77,7.0,-0.32515,0.00015,25.46283]
[1778755283393,32.98,79516.77,7.0,-0.32515,0.00015,25.46283]
[1778755283446,32.98,79516.77,7.0,-0.32515,0.00015,25.46283]
[1778755283616,32.98,79513.31,7.0,-0.32568,0.00015,25.47877]
[1778755283719,32.98,79513.31,7.0,-0.32568,0.00015,25.47877]
[1778755283804,32.98,79513.31,7.0,-0.32568,0.00015,25.47877]
[1778755284416,32.98,79513.31,7.0,-0.32568,0.00015,25.47877]
[1778755284190,32.98,79474.95,7.0,-0.33163,0.00016,25.65293]
[1778755284544,32.98,79474.95,7.0,-0.33163,0.00016,25.65293]
[1778755284627,32.98,79474.95,7.0,-0.33163,0.00016,25.65293]
[1778755284854,32.98,79474.95,7.0,-0.33163,0.00016,25.65293]
[1778755284970,32.98,79474.95,7.0,-0.33163,0.00016,25.65293]
[1778755285182,32.98,79469.29,7.0,-0.33251,0.00016,25.67817]
[1778755287749,32.98,79468.61,7.0,-0.33261,0.00016,25.68116]
[1778755287931,32.98,79468.61,7.0,-0.33261,0.00016,25.68116]
[1778755291046,32.98,79468.39,7.0,-0.33265,0.00016,25.68211]
[1778755291834,32.98,79469.11,7.0,-0.33252,0.00016,25.67528]
[1778755291922,32.98,79469.11,7.0,-0.33252,0.00016,25.67528]
[1778755291927,32.98,79469.11,7.0,-0.33252,0.00016,25.67528]
[1778755292058,32.98,79469.11,7.0,-0.33252,0.00016,25.67528]
[1778755292310,32.98,79469.11,7.0,-0.33252,0.00016,25.67528]
[1778755292429,32.98,79469.11,7.0,-0.33252,0.00016,25.67528]
[1778755292716,32.98,79472.47,7.0,-0.33199,0.00016,25.66032]
[1778755293082,32.98,79472.47,7.0,-0.33199,0.00016,25.66032]
[1778755293317,32.98,79434.36,7.0,-0.33795,0.00016,25.82742]
[1778755293869,32.98,79434.36,7.0,-0.33795,0.00016,25.82742]
[1778755293933,32.98,79434.36,7.0,-0.33795,0.00016,25.82742]
[1778755294006,32.98,79434.36,7.0,-0.33795,0.00016,25.82742]
[1778755294162,32.98,79434.36,7.0,-0.33795,0.00016,25.82742]
[1778755294262,32.98,79421.78,7.0,-0.33992,0.00016,25.88119]
[1778755294678,32.98,79421.78,7.0,-0.33992,0.00016,25.88119]
[1778755295079,32.98,79421.78,7.0,-0.33992,0.00016,25.88119]
[1778755295542,32.98,79424.35,7.0,-0.33952,0.00016,25.87027]
[1778755300098,32.98,79421.78,7.0,-0.33993,0.00016,25.88141]
[1778755300163,32.98,79421.78,7.0,-0.33993,0.00016,25.88141]
[1778755302554,32.98,79424.69,7.0,-0.33948,0.00016,25.86908]
[1778755304551,32.98,79425.06,7.0,-0.33942,0.00016,25.86766]
[1778755306817,32.98,79425.25,7.0,-0.3394,0.00016,25.86695]
[1778755306995,32.98,79425.25,7.0,-0.3394,0.00016,25.86695]
[1778755307707,32.98,79425.64,7.0,-0.33934,0.00016,25.86534]
[1778755313211,32.98,79425.56,7.0,-0.33936,0.00016,25.86595]
[1778755313630,32.98,79425.48,7.0,-0.33937,0.00016,25.86635]
[1778755313811,32.98,79425.48,7.0,-0.33937,0.00016,25.86635]
[1778755313984,32.98,79425.48,7.0,-0.33937,0.00016,25.86635]
[1778755313988,32.98,79425.48,7.0,-0.33937,0.00016,25.86635]
[1778755314060,32.99,79427.42,7.0,-0.33907,0.00016,25.85811]
[1778755314717,32.99,79427.42,7.0,-0.33907,0.00016,25.85811]
[1778755320251,32.98,79419.95,7.0,-0.34023,0.00016,25.88939]
[1778755320301,32.98,79420.2,7.0,-0.34018,0.00016,25.88803]
[1778755325857,32.98,79421.95,7.0,-0.3399,0.00016,25.88064]
[1778755326938,32.98,79421.95,7.0,-0.3399,0.00016,25.88066]
[1778755326983,32.98,79421.95,7.0,-0.3399,0.00016,25.88066]
[1778755326999,32.98,79421.95,7.0,-0.3399,0.00016,25.88066]
[1778755327274,32.98,79421.95,7.0,-0.3399,0.00016,25.88066]
[1778755327329,32.98,79429.86,7.0,-0.33866,0.00016,25.84686]
[1778755327968,32.98,79429.86,7.0,-0.33866,0.00016,25.84686]
[1778755328390,32.98,79429.86,7.0,-0.33866,0.00016,25.84686]
[1778755328410,32.98,79416.29,7.0,-0.3408,0.00016,25.9048]
[1778755328976,32.98,79416.29,7.0,-0.3408,0.00016,25.9048]
[1778755330048,32.98,79415.15,7.0,-0.34098,0.00016,25.90966]
[1778755335935,32.98,79410.27,7.0,-0.34175,0.00016,25.93043]
[1778755340970,32.98,79411.18,7.0,-0.34161,0.00016,25.92665]
[1778755341960,32.98,79411.18,7.0,-0.34161,0.00016,25.92665]
[1778755343676,32.98,79411.18,7.0,-0.34161,0.00016,25.92666]
[1778755343979,32.98,79411.18,7.0,-0.34161,0.00016,25.92666]
[1778755344673,32.98,79411.23,7.0,-0.3416,0.00016,25.92648]
[1778755349976,32.98,79409.4,7.0,-0.34189,0.00016,25.93426]
[1778755350104,32.98,79409.4,7.0,-0.34189,0.00016,25.93426]
[1778755352071,32.98,79413.24,7.0,-0.34127,0.00016,25.9145]
[1778755353523,32.98,79412.7,7.0,-0.34136,0.00016,25.9168]
[1778755353730,32.98,79412.0,7.0,-0.34147,0.00016,25.91978]
[1778755353874,32.98,79412.0,7.0,-0.34147,0.00016,25.91978]
[1778755359097,32.98,79415.42,7.0,-0.34094,0.00016,25.90545]
[1778755361047,32.98,79417.88,7.0,-0.34055,0.00016,25.89505]
[1778755361201,32.98,79417.88,7.0,-0.34055,0.00016,25.89505]
[1778755363057,32.99,79416.36,7.0,-0.34079,0.00016,25.90157]
[1778755363755,32.99,79416.75,7.0,-0.34073,0.00016,25.89995]
[1778755363815,32.99,79416.75,7.0,-0.34073,0.00016,25.89995]
[1778755367746,32.99,79423.13,7.0,-0.33973,0.00016,25.87301]
[1778755368098,32.99,79423.13,7.0,-0.33973,0.00016,25.87301]
[1778755368186,32.99,79423.13,7.0,-0.33973,0.00016,25.87301]
[1778755368228,32.99,79423.13,7.0,-0.33973,0.00016,25.87301]
[1778755368714,32.99,79423.47,7.0,-0.33968,0.00016,25.87161]
[1778755368864,32.99,79423.47,7.0,-0.33968,0.00016,25.87161]
[1778755368867,32.99,79423.47,7.0,-0.33968,0.00016,25.87161]
[1778755374204,32.99,79431.24,7.0,-0.33848,0.00016,25.83876]
[1778755378478,32.99,79431.48,7.0,-0.33844,0.00016,25.83794]
[1778755378513,32.99,79431.48,7.0,-0.33844,0.00016,25.83794]
[1778755378580,32.99,79431.61,7.0,-0.33843,0.00016,25.83751]
[1778755381511,32.99,79432.43,7.0,-0.3383,0.00016,25.83385]
[1778755387295,32.98,79427.91,7.0,-0.33897,0.00016,25.85235]
[1778755390902,32.98,79427.17,7.0,-0.33908,0.00016,25.8551]
[1778755391323,32.98,79427.97,7.0,-0.33895,0.00016,25.85153]
[1778755396364,32.98,79427.28,7.0,-0.33905,0.00016,25.85433]
[1778755397334,32.98,79427.28,7.0,-0.33905,0.00016,25.85433]
[1778755398829,32.98,79424.29,7.0,-0.33952,0.00016,25.86714]
[1778755401824,32.98,79422.31,7.0,-0.33984,0.00016,25.87572]
[1778755404945,32.98,79418.46,7.0,-0.34044,0.00016,25.89218]
[1778755404970,32.98,79418.46,7.0,-0.34044,0.00016,25.89218]
[1778755405023,32.98,79418.46,7.0,-0.34044,0.00016,25.89218]
[1778755405319,32.98,79418.46,7.0,-0.34044,0.00016,25.89218]
[1778755405386,32.98,79418.46,7.0,-0.34044,0.00016,25.89218]
[1778755405426,32.98,79406.4,7.0,-0.34235,0.00016,25.94314]
[1778755406377,32.98,79406.4,7.0,-0.34235,0.00016,25.94314]
[1778755406451,32.98,79406.4,7.0,-0.34235,0.00016,25.94314]
[1778755406455,32.98,79401.77,7.0,-0.34308,0.00016,25.96255]
[1778755406988,32.98,79401.77,7.0,-0.34308,0.00016,25.96255]
[1778755407440,32.98,79397.86,7.0,-0.3437,0.00016,25.97903]
[1778755409445,32.98,79396.78,7.0,-0.34388,0.00016,25.98367]
[1778755409472,32.98,79396.78,7.0,-0.34388,0.00016,25.98367]
[1778755409746,32.99,79391.92,7.0,-0.34465,0.00016,26.00396]
[1778755409857,32.99,79391.92,7.0,-0.34465,0.00016,26.00396]
[1778755411297,32.99,79388.33,7.0,-0.34522,0.00016,26.01892]
[1778755411960,32.99,79387.12,7.0,-0.3454,0.00016,26.02043]
[1778755413266,32.99,79385.9,7.0,-0.3456,0.00016,26.02556]
[1778755413895,32.99,79385.32,7.0,-0.3457,0.00016,26.02804]
[1778755414620,32.99,79385.32,7.0,-0.3457,0.00016,26.02804]
[1778755415941,32.99,79385.03,7.0,-0.34575,0.00016,26.02942]
[1778755419624,32.99,79385.03,7.0,-0.34575,0.00016,26.02961]
[1778755419662,32.99,79385.11,7.0,-0.34575,0.00016,26.02945]
[1778755424975,33.0,79388.39,7.0,-0.34524,0.00016,26.01632]
[1778755425111,33.0,79388.39,7.0,-0.34524,0.00016,26.01632]
[1778755426791,33.0,79394.21,7.0,-0.34434,0.00016,25.99266]
[1778755427036,33.0,79394.21,7.0,-0.34434,0.00016,25.99266]
[1778755427498,33.0,79394.21,7.0,-0.34434,0.00016,25.99266]
[1778755428140,33.0,79399.05,7.0,-0.34357,0.00016,25.9725]
[1778755428142,33.0,79399.05,7.0,-0.34357,0.00016,25.9725]
[1778755428806,33.0,79400.0,7.0,-0.34342,0.00016,25.96867]
[1778755428995,33.0,79400.0,7.0,-0.34342,0.00016,25.96867]
[1778755429268,33.0,79400.0,7.0,-0.34342,0.00016,25.96867]
[1778755429594,33.0,79398.24,7.0,-0.3437,0.00016,25.97595]
[1778755434629,33.0,79401.49,7.0,-0.34318,0.00016,25.96219]
[1778755439982,33.0,79401.98,7.0,-0.3431,0.00016,25.96001]
[1778755444433,33.0,79401.37,7.0,-0.34319,0.00016,25.96247]
[1778755444505,33.0,79401.37,7.0,-0.34319,0.00016,25.96247]
[1778755444582,33.0,79401.37,7.0,-0.34319,0.00016,25.96247]
[1778755448950,33.0,79408.54,7.0,-0.34205,0.00016,25.93234]
[1778755451950,33.0,79409.98,7.0,-0.34183,0.00016,25.92627]
[1778755457802,33.0,79411.74,7.0,-0.34155,0.00016,25.91886]
[1778755459606,33.0,79411.74,7.0,-0.34155,0.00016,25.91886]
[1778755464851,33.0,79412.68,7.0,-0.3414,0.00016,25.91494]
[1778755473915,33.0,79414.0,7.0,-0.34118,0.00016,25.90587]
[1778755478950,33.0,79414.12,7.0,-0.34117,0.00016,25.90542]
[1778755483624,33.0,79414.96,7.0,-0.34103,0.00016,25.9019]
[1778755489020,33.0,79418.03,7.0,-0.34056,0.00016,25.88904]
[1778755490563,33.0,79418.03,7.0,-0.34056,0.00016,25.88904]
[1778755490737,33.0,79418.03,7.0,-0.34056,0.00016,25.88906]
[1778755491473,33.0,79418.03,7.0,-0.34056,0.00016,25.88906]
[1778755495483,33.0,79423.36,7.0,-0.33972,0.00016,25.86652]
[1778755499742,33.0,79423.31,7.0,-0.33974,0.00016,25.86691]
[1778755500295,33.0,79423.31,7.0,-0.33974,0.00016,25.86691]
[1778755506139,33.0,79425.02,7.0,-0.33948,0.00016,25.85988]
[1778755511607,33.0,79426.35,7.0,-0.33927,0.00016,25.85427]
[1778755512660,33.01,79426.42,7.0,-0.33926,0.00016,25.85413]
[1778755519081,33.01,79430.81,7.0,-0.33858,0.00016,25.83557]
[1778755520296,33.01,79431.76,7.0,-0.33844,0.00016,25.83155]
[1778755521914,33.01,79434.83,7.0,-0.33796,0.00016,25.81846]
[1778755525966,33.01,79438.5,7.0,-0.33739,0.00016,25.80289]
[1778755526231,33.01,79438.5,7.0,-0.33739,0.00016,25.80289]
[1778755526240,33.01,79438.5,7.0,-0.33739,0.00016,25.80289]
[1778755526959,33.01,79442.51,7.0,-0.33677,0.00016,25.78561]
[1778755526974,33.01,79442.51,7.0,-0.33677,0.00016,25.78561]
[1778755527291,33.01,79449.67,7.0,-0.33564,0.00016,25.75445]
[1778755532326,33.01,79451.76,7.0,-0.33529,0.00016,25.74132]
[1778755534550,33.01,79448.38,7.0,-0.33581,0.00016,25.75599]
[1778755537525,33.01,79447.16,7.0,-0.33599,0.00016,25.76101]
[1778755537598,33.01,79447.16,7.0,-0.33599,0.00016,25.76101]
[1778755539615,33.0,79456.58,7.0,-0.33452,0.00016,25.71962]
[1778755545417,33.0,79460.66,7.0,-0.33386,0.00016,25.70124]
[1778755550452,33.0,79453.38,7.0,-0.33499,0.00016,25.73289]
[1778755559515,32.99,79454.2,7.0,-0.33484,0.00016,25.7286]
[1778755566568,32.99,79453.98,7.0,-0.33486,0.00016,25.72908]
[1778755571604,32.99,79454.8,7.0,-0.33472,0.00016,25.72516]
[1778755576639,32.98,79453.63,7.0,-0.33489,0.00016,25.72999]
[1778755581676,32.98,79457.54,7.0,-0.33427,0.00016,25.7125]
[1778755586714,32.98,79458.45,7.0,-0.33412,0.00016,25.70821]
[1778755587678,32.98,79458.45,7.0,-0.33412,0.00016,25.70821]
[1778755592690,32.98,79460.78,7.0,-0.33373,0.00016,25.69408]
[1778755597791,32.98,79458.62,7.0,-0.33406,0.00016,25.70328]
[1778755603833,32.97,79454.48,7.0,-0.33469,0.00016,25.72117]
[1778755608868,32.97,79454.37,7.0,-0.3347,0.00016,25.72141]
[1778755616924,32.97,79454.73,7.0,-0.33463,0.00016,25.71949]
[1778755621959,32.97,79455.16,7.0,-0.33456,0.00016,25.71736]
[1778755626994,32.97,79454.36,7.0,-0.33467,0.00016,25.72061]
[1778755630213,32.96,79449.85,7.0,-0.33537,0.00016,25.74019]
[1778755637064,32.96,79449.8,7.0,-0.33536,0.00016,25.73982]
[1778755638099,32.96,79449.8,7.0,-0.33536,0.00016,25.73982]
[1778755644113,32.95,79447.19,7.0,-0.33575,0.00016,25.75057]
[1778755647655,32.95,79447.09,7.0,-0.33576,0.00016,25.75081]
[1778755653318,32.95,79447.81,7.0,-0.33561,0.00016,25.74354]
[1778755654935,32.95,79448.23,7.0,-0.33553,0.00016,25.74139]
[1778755660225,32.94,79454.35,7.0,-0.33456,0.00016,25.71396]
[1778755665260,32.94,79451.14,7.0,-0.33505,0.00016,25.72765]
[1778755669835,32.94,79451.11,7.0,-0.33505,0.00016,25.72769]
[1778755672155,32.93,79448.33,7.0,-0.33547,0.00016,25.73945]
[1778755676023,32.93,79448.89,7.0,-0.33537,0.00016,25.73665]
[1778755676081,32.93,79448.89,7.0,-0.33537,0.00016,25.73665]
[1778755684393,32.93,79450.17,7.0,-0.33515,0.00016,25.7304]
[1778755689428,32.93,79450.83,7.0,-0.33504,0.00016,25.72723]
[1778755694463,32.92,79450.71,7.0,-0.33505,0.00016,25.72751]
[1778755699498,32.92,79450.6,7.0,-0.33505,0.00016,25.72771]
[1778755704535,32.92,79456.04,7.0,-0.33419,0.00016,25.70346]
[1778755709570,32.92,79457.59,7.0,-0.33394,0.00016,25.69634]
[1778755714605,32.91,79458.58,7.0,-0.33376,0.00016,25.68804]
[1778755715712,32.91,79458.58,7.0,-0.33376,0.00016,25.68804]
[1778755721654,32.91,79458.4,7.0,-0.33377,0.00016,25.68838]
[1778755728703,32.91,79459.31,7.0,-0.33361,0.00016,25.68383]
[1778755734745,32.9,79459.24,7.0,-0.33361,0.00016,25.68366]
[1778755741799,32.9,79459.61,7.0,-0.33353,0.00016,25.68144]
[1778755745043,32.9,79458.9,7.0,-0.33363,0.00016,25.68442]
[1778755745070,32.9,79458.9,7.0,-0.33363,0.00016,25.68442]
[1778755751869,32.89,79460.05,7.0,-0.33343,0.00016,25.67862]
[1778755756904,32.89,79460.98,7.0,-0.33327,0.00016,25.67406]
[1778755761939,32.89,79460.78,7.0,-0.33329,0.00016,25.67448]
[1778755767981,32.88,79461.93,7.0,-0.33309,0.00016,25.66892]
[1778755774024,32.88,79462.12,7.0,-0.33303,0.00016,25.66407]
[1778755779059,32.88,79462.97,7.0,-0.33289,0.00016,25.66]
[1778755784094,32.88,79462.53,7.0,-0.33295,0.00016,25.66169]
[1778755789129,32.87,79462.61,7.0,-0.33293,0.00016,25.66108]
[1778755794164,32.87,79462.64,7.0,-0.33292,0.00016,25.6607]
[1778755797092,32.87,79462.98,7.0,-0.33286,0.00016,25.65909]
[1778755797383,32.87,79462.98,7.0,-0.33286,0.00016,25.65909]
[1778755797492,32.87,79462.98,7.0,-0.33286,0.00016,25.65909]
[1778755797806,32.87,79462.98,7.0,-0.33286,0.00016,25.65909]
[1778755797959,32.87,79462.98,7.0,-0.33286,0.00016,25.65909]
[1778755798003,32.87,79462.98,7.0,-0.33286,0.00016,25.65909]
[1778755798351,32.87,79466.3,7.0,-0.33234,0.00016,25.64424]
[1778755801397,32.87,79478.22,7.0,-0.33048,0.00016,25.59067]
[1778755803665,32.87,79483.83,7.0,-0.3296,0.00016,25.56534]
[1778755805467,32.87,79483.72,7.0,-0.32962,0.00016,25.56592]
[1778755812291,32.88,79485.16,7.0,-0.32941,0.00016,25.55982]
[1778755817326,32.88,79486.84,7.0,-0.32916,0.00016,25.55256]
[1778755820681,32.88,79487.19,7.0,-0.32911,0.00016,25.55113]
[1778755821195,32.88,79489.41,7.0,-0.32877,0.00016,25.54111]
[1778755821387,32.88,79489.41,7.0,-0.32877,0.00016,25.54111]
[1778755821886,32.88,79489.41,7.0,-0.32877,0.00016,25.54111]
[1778755822547,32.88,79490.93,7.0,-0.32853,0.00016,25.53427]
[1778755822554,32.88,79490.93,7.0,-0.32853,0.00016,25.53427]
[1778755823873,32.88,79492.5,7.0,-0.32829,0.00016,25.52721]
[1778755829740,32.89,79492.49,7.0,-0.32832,0.00016,25.52791]
[1778755832229,32.89,79488.7,7.0,-0.3289,0.00016,25.54186]
[1778755834589,32.89,79487.48,7.0,-0.32909,0.00016,25.54759]
[1778755840487,32.89,79487.69,7.0,-0.32908,0.00016,25.54726]
[1778755845522,32.9,79490.98,7.0,-0.32858,0.00016,25.53279]
[1778755850557,32.9,79492.64,7.0,-0.32834,0.00016,25.52577]
[1778755856599,32.91,79491.95,7.0,-0.32847,0.00016,25.52958]
[1778755859263,32.91,79494.66,7.0,-0.32806,0.00016,25.51744]
[1778755859878,32.91,79494.66,7.0,-0.32806,0.00016,25.51744]
[1778755860979,32.91,79495.0,7.0,-0.32801,0.00016,25.516]
[1778755861081,32.91,79496.95,7.0,-0.32771,0.00016,25.50734]
[1778755861113,32.91,79496.95,7.0,-0.32771,0.00016,25.50734]
[1778755861871,32.91,79496.95,7.0,-0.32771,0.00016,25.50734]
[1778755861954,32.91,79496.95,7.0,-0.32771,0.00016,25.50734]
[1778755861973,32.91,79496.95,7.0,-0.32771,0.00016,25.50734]
[1778755862359,32.91,79498.08,7.0,-0.32754,0.00016,25.50216]
[1778755863219,32.91,79505.35,7.0,-0.32641,0.00016,25.46885]
[1778755863753,32.91,79505.35,7.0,-0.32641,0.00016,25.46885]
[1778755863763,32.91,79505.35,7.0,-0.32641,0.00016,25.46885]
[1778755865788,32.91,79506.72,7.0,-0.3262,0.00016,25.46241]
[1778755868316,32.91,79508.51,7.0,-0.32592,0.00016,25.45402]
[1778755868362,32.91,79508.51,7.0,-0.32592,0.00016,25.45402]
[1778755870770,32.91,79513.26,7.0,-0.32517,0.00015,25.43186]
[1778755872500,32.91,79513.76,7.0,-0.32509,0.00015,25.42946]
[1778755875546,32.91,79519.58,7.0,-0.32419,0.00015,25.4023]
[1778755880222,32.9,79522.47,7.0,-0.32374,0.00015,25.38861]
[1778755881732,32.9,79522.47,7.0,-0.32374,0.00015,25.38857]
[1778755883797,32.9,79522.47,7.0,-0.32373,0.00015,25.38852]
[1778755884575,32.9,79522.59,7.0,-0.32372,0.00015,25.38796]
[1778755884595,32.9,79522.59,7.0,-0.32372,0.00015,25.38796]
[1778755889830,32.9,79516.7,7.0,-0.32462,0.00015,25.41527]
[1778755894029,32.9,79502.02,7.0,-0.32688,0.00016,25.47941]
[1778755894734,32.9,79502.02,7.0,-0.32688,0.00016,25.47941]
[1778755895223,32.9,79500.05,7.0,-0.32718,0.00016,25.48839]
[1778755900913,32.9,79497.57,7.0,-0.32755,0.00016,25.49921]
[1778755901894,32.9,79497.57,7.0,-0.32755,0.00016,25.49921]
[1778755902244,32.9,79495.09,7.0,-0.32793,0.00016,25.51046]
[1778755908125,32.89,79494.86,7.0,-0.32795,0.00016,25.51106]
[1778755908134,32.89,79494.86,7.0,-0.32795,0.00016,25.51106]
[1778755909144,32.89,79492.48,7.0,-0.32831,0.00016,25.5217]
[1778755910947,32.89,79486.57,7.0,-0.32923,0.00016,25.54836]
[1778755916018,32.89,79485.87,7.0,-0.32931,0.00016,25.55073]
[1778755918143,32.88,79485.8,7.0,-0.32932,0.00016,25.55091]
[1778755918178,32.88,79485.67,7.0,-0.32933,0.00016,25.55137]
[1778755921178,32.88,79485.83,7.0,-0.3293,0.00016,25.55027]
[1778755931124,32.87,79485.66,7.0,-0.32928,0.00016,25.54979]
[1778755936159,32.87,79488.16,7.0,-0.32888,0.00016,25.53793]
[1778755940108,32.87,79489.68,7.0,-0.32863,0.00016,25.53076]
[1778755940113,32.87,79489.68,7.0,-0.32863,0.00016,25.53076]
[1778755949253,32.86,79491.84,7.0,-0.32827,0.00016,25.52022]
[1778755952700,32.86,79491.83,7.0,-0.32825,0.00016,25.51649]
[1778755952750,32.86,79491.83,7.0,-0.32825,0.00016,25.51649]
[1778755954288,32.86,79502.26,7.0,-0.32662,0.00016,25.46845]
[1778755959343,32.86,79508.9,7.0,-0.32559,0.00016,25.43767]
[1778755964378,32.86,79505.77,7.0,-0.32608,0.00016,25.45213]
[1778755969413,32.86,79494.77,7.0,-0.32778,0.00016,25.50265]
[1778755972601,32.86,79491.88,7.0,-0.32823,0.00016,25.51575]
[1778755976120,32.86,79494.11,7.0,-0.32787,0.00016,25.50534]
[1778755981498,32.85,79495.8,7.0,-0.3276,0.00016,25.49712]
[1778755987540,32.85,79495.9,7.0,-0.32757,0.00016,25.49623]
[1778755992576,32.85,79496.89,7.0,-0.3274,0.00016,25.49129]
[1778755997610,32.84,79496.79,7.0,-0.3274,0.00016,25.49136]
[1778756003653,32.84,79496.26,7.0,-0.32747,0.00016,25.4933]
[1778756006199,32.84,79496.18,7.0,-0.32748,0.00016,25.49357]
[1778756011712,32.84,79494.96,7.0,-0.32763,0.00016,25.49488]
[1778756016744,32.83,79494.9,7.0,-0.32763,0.00016,25.49471]
[1778756018687,32.83,79494.8,7.0,-0.32764,0.00016,25.49508]
[1778756024800,32.83,79494.86,7.0,-0.32761,0.00016,25.49424]
[1778756026834,32.83,79494.8,7.0,-0.32762,0.00016,25.49445]
[1778756027162,32.83,79494.8,7.0,-0.32762,0.00016,25.49445]
[1778756027186,32.83,79494.8,7.0,-0.32762,0.00016,25.49445]
[1778756027211,32.83,79494.8,7.0,-0.32762,0.00016,25.49445]
[1778756027384,32.83,79496.33,7.0,-0.32738,0.00016,25.48735]
[1778756027419,32.83,79496.33,7.0,-0.32738,0.00016,25.48735]
[1778756027463,32.83,79496.33,7.0,-0.32738,0.00016,25.48735]
[1778756027465,32.83,79496.33,7.0,-0.32738,0.00016,25.48735]
[1778756027649,32.83,79496.33,7.0,-0.32738,0.00016,25.48735]
[1778756027875,32.83,79496.33,7.0,-0.32738,0.00016,25.48735]
[1778756027970,32.83,79496.33,7.0,-0.32738,0.00016,25.48735]
[1778756028215,32.83,79528.8,7.0,-0.32234,0.00015,25.336]
[1778756028363,32.83,79528.8,7.0,-0.32234,0.00015,25.336]
[1778756028550,32.83,79528.8,7.0,-0.32234,0.00015,25.336]
[1778756028815,32.83,79528.8,7.0,-0.32234,0.00015,25.336]
[1778756028832,32.83,79536.25,7.0,-0.32118,0.00015,25.30055]
[1778756030228,32.83,79536.25,7.0,-0.32118,0.00015,25.30055]
[1778756030245,32.83,79536.25,7.0,-0.32118,0.00015,25.30055]
[1778756030249,32.83,79536.25,7.0,-0.32118,0.00015,25.30055]
[1778756030292,32.82,79536.79,7.0,-0.32109,0.00015,25.29768]
[1778756031023,32.82,79536.79,7.0,-0.32109,0.00015,25.29768]
[1778756031090,32.82,79536.79,7.0,-0.32109,0.00015,25.29768]
[1778756031232,32.82,79536.79,7.0,-0.32109,0.00015,25.29768]
[1778756032095,32.82,79532.47,7.0,-0.32175,0.00015,25.31817]
[1778756033358,32.82,79538.43,7.0,-0.32082,0.00015,25.28958]
[1778756033874,32.82,79538.43,7.0,-0.32082,0.00015,25.28958]
[1778756034292,32.82,79539.72,7.0,-0.32062,0.00015,25.2833]
[1778756035096,32.82,79539.72,7.0,-0.32062,0.00015,25.2833]
[1778756036428,32.82,79543.57,7.0,-0.32002,0.00015,25.26469]
[1778756036567,32.82,79543.57,7.0,-0.32002,0.00015,25.26469]
[1778756040916,32.82,79556.72,7.0,-0.31798,0.00015,25.2011]
[1778756043226,32.82,79561.58,7.0,-0.31723,0.00015,25.17754]
[1778756043240,32.82,79561.58,7.0,-0.31723,0.00015,25.17754]
[1778756043260,32.82,79561.58,7.0,-0.31723,0.00015,25.17754]
[1778756044944,32.82,79571.79,7.0,-0.31566,0.00015,25.12781]
[1778756049986,32.82,79568.42,7.0,-0.31618,0.00015,25.14423]
[1778756055024,32.82,79569.94,7.0,-0.31594,0.00015,25.13676]
[1778756058200,32.82,79567.72,7.0,-0.31628,0.00015,25.14756]
[1778756058745,32.82,79570.92,7.0,-0.31579,0.00015,25.13193]
[1778756059276,32.82,79570.92,7.0,-0.31579,0.00015,25.13193]
[1778756059052,32.82,79575.22,7.0,-0.31513,0.00015,25.11091]
[1778756061066,32.82,79583.12,7.0,-0.31392,0.00015,25.07211]
[1778756065982,32.82,79583.25,7.0,-0.31391,0.00015,25.07156]
[1778756068629,32.82,79581.55,7.0,-0.31417,0.00015,25.07999]
[1778756068655,32.82,79581.55,7.0,-0.31417,0.00015,25.07999]
[1778756069122,32.82,79575.63,7.0,-0.31508,0.00015,25.10906]
[1778756072143,32.82,79567.08,7.0,-0.31637,0.00015,25.14716]
[1778756077194,32.82,79572.84,7.0,-0.31548,0.00015,25.11896]
[1778756082229,32.82,79573.73,7.0,-0.31535,0.00015,25.11459]
[1778756087264,32.82,79572.05,7.0,-0.3156,0.00015,25.12279]
[1778756092299,32.82,79574.78,7.0,-0.31518,0.00015,25.10943]
[1778756097334,32.82,79574.95,7.0,-0.31516,0.00015,25.10861]
[1778756102370,32.82,79576.26,7.0,-0.31496,0.00015,25.10221]
[1778756106490,32.82,79578.28,7.0,-0.31465,0.00015,25.09232]
[1778756106586,32.82,79579.48,7.0,-0.31447,0.00015,25.08644]
[1778756109203,32.82,79584.23,7.0,-0.31374,0.00015,25.06306]
[1778756112260,32.82,79585.51,7.0,-0.31354,0.00015,25.0568]
[1778756117474,32.82,79585.69,7.0,-0.31352,0.00015,25.05606]
[1778756122607,32.82,79593.37,7.0,-0.31235,0.00015,25.01819]
[1778756122704,32.82,79593.37,7.0,-0.31235,0.00015,25.01819]
[1778756130566,32.82,79593.93,7.0,-0.31228,0.00015,25.01596]
[1778756135602,32.82,79592.88,7.0,-0.31243,0.00015,25.01777]
[1778756139195,32.82,79593.11,7.0,-0.3124,0.00015,25.01675]
[1778756139296,32.82,79593.36,7.0,-0.31236,0.00015,25.01557]
[1778756140373,32.82,79593.36,7.0,-0.31236,0.00015,25.01557]
[1778756145672,32.83,79581.54,7.0,-0.31418,0.00015,25.07428]
[1778756150707,32.83,79585.27,7.0,-0.31362,0.00015,25.05614]
[1778756155742,32.83,79584.73,7.0,-0.3137,0.00015,25.05904]
[1778756156998,32.83,79584.73,7.0,-0.3137,0.00015,25.05904]
[1778756160827,32.83,79594.95,7.0,-0.31215,0.00015,25.00877]
[1778756166339,32.83,79595.31,7.0,-0.31211,0.00015,25.00739]
[1778756166790,32.83,79595.33,7.0,-0.31211,0.00015,25.00738]
[1778756166820,32.83,79597.26,7.0,-0.31182,0.00015,24.99787]
[1778756169476,32.83,79598.53,7.0,-0.31163,0.00015,24.99169]
[1778756169841,32.83,79594.68,7.0,-0.31222,0.00015,25.01089]
[1778756176450,32.84,79593.64,7.0,-0.31238,0.00015,25.01633]
[1778756181925,32.84,79586.94,7.0,-0.31342,0.00015,25.04992]
[1778756183253,32.84,79586.94,7.0,-0.31342,0.00015,25.04992]
[1778756188974,32.84,79584.75,7.0,-0.31376,0.00015,25.06081]
[1778756194010,32.84,79584.23,7.0,-0.31382,0.00015,25.05972]
[1778756198661,32.84,79583.96,7.0,-0.31386,0.00015,25.06111]
[1778756205092,32.84,79579.51,7.0,-0.31455,0.00015,25.08315]
[1778756210127,32.84,79576.16,7.0,-0.31506,0.00015,25.09956]
[1778756214339,32.84,79576.16,7.0,-0.31506,0.00015,25.09956]
[1778756220197,32.84,79572.56,7.0,-0.31561,0.00015,25.11705]
[1778756225232,32.84,79573.28,7.0,-0.31549,0.00015,25.11343]
[1778756229472,32.84,79572.65,7.0,-0.31559,0.00015,25.11646]
[1778756237713,32.84,79567.61,7.0,-0.31635,0.00015,25.14074]
[1778756243358,32.84,79566.96,7.0,-0.31645,0.00015,25.14366]
[1778756248393,32.83,79567.32,7.0,-0.31638,0.00015,25.14168]
[1778756253428,32.83,79565.76,7.0,-0.3166,0.00015,25.14534]
[1778756258466,32.83,79567.24,7.0,-0.31636,0.00015,25.13787]
[1778756263499,32.83,79567.29,7.0,-0.31635,0.00015,25.1374]
[1778756268533,32.83,79567.32,7.0,-0.31634,0.00015,25.13701]
[1778756275582,32.83,79566.95,7.0,-0.31638,0.00015,25.13851]
[1778756278812,32.83,79565.94,7.0,-0.31654,0.00015,25.14338]
[1778756284646,32.82,79568.24,7.0,-0.31617,0.00015,25.13184]
[1778756287544,32.82,79568.24,7.0,-0.31617,0.00015,25.13184]
[1778756287835,32.82,79564.77,7.0,-0.3167,0.00015,25.14864]
[1778756293708,32.82,79557.93,7.0,-0.31774,0.00015,25.18126]
[1778756297531,32.82,79556.93,7.0,-0.31789,0.00015,25.18595]
[1778756297731,32.82,79556.93,7.0,-0.31789,0.00015,25.18595]
[1778756297781,32.82,79556.93,7.0,-0.31789,0.00015,25.18595]
[1778756300710,32.82,79547.15,7.0,-0.31939,0.00015,25.23267]
[1778756303685,32.82,79548.3,7.0,-0.3192,0.00015,25.22684]
[1778756303746,32.82,79548.3,7.0,-0.3192,0.00015,25.22684]
[1778756304217,32.82,79548.3,7.0,-0.3192,0.00015,25.22684]
[1778756305293,32.82,79547.96,7.0,-0.31925,0.00015,25.22837]
[1778756305557,32.82,79547.96,7.0,-0.31925,0.00015,25.22837]
[1778756309746,32.81,79550.75,7.0,-0.3188,0.00015,25.2145]
[1778756314841,32.81,79552.83,7.0,-0.31846,0.00015,25.20049]
[1778756320897,32.81,79552.91,7.0,-0.31843,0.00015,25.19957]
[1778756325932,32.8,79551.02,7.0,-0.31871,0.00015,25.20832]
[1778756331974,32.8,79552.66,7.0,-0.31844,0.00015,25.20005]
[1778756337009,32.8,79549.59,7.0,-0.31891,0.00015,25.21453]
[1778756339632,32.8,79549.63,7.0,-0.3189,0.00015,25.21427]
[1778756349097,32.8,79545.61,7.0,-0.3195,0.00015,25.23275]
[1778756350629,32.8,79545.61,7.0,-0.3195,0.00015,25.23275]
[1778756360174,32.79,79544.58,7.0,-0.31963,0.00015,25.23688]
[1778756360716,32.79,79544.58,7.0,-0.31963,0.00015,25.23688]
[1778756366216,32.79,79542.5,7.0,-0.31994,0.00015,25.24645]
[1778756371251,32.79,79540.66,7.0,-0.32019,0.00015,25.2512]
[1778756376286,32.78,79541.15,7.0,-0.32011,0.00015,25.24851]
[1778756381321,32.78,79539.22,7.0,-0.32039,0.00015,25.2574]
[1778756383199,32.78,79538.55,7.0,-0.3205,0.00015,25.26053]
[1778756388370,32.78,79540.3,7.0,-0.32021,0.00015,25.25175]
[1778756394412,32.78,79541.26,7.0,-0.32005,0.00015,25.24682]
[1778756400288,32.77,79539.83,7.0,-0.32027,0.00015,25.25344]
[1778756400765,32.77,79538.9,7.0,-0.32041,0.00015,25.25777]
[1778756406497,32.77,79541.84,7.0,-0.31995,0.00015,25.24339]
[1778756411532,32.77,79543.59,7.0,-0.31967,0.00015,25.23479]
[1778756416292,32.77,79541.79,7.0,-0.31994,0.00015,25.24326]
[1778756416875,32.77,79543.39,7.0,-0.31969,0.00015,25.23555]
[1778756424623,32.77,79545.21,7.0,-0.3194,0.00015,25.22653]
[1778756429658,32.77,79545.26,7.0,-0.31939,0.00015,25.22613]
[1778756430373,32.77,79545.26,7.0,-0.31939,0.00015,25.22613]
[1778756435700,32.76,79549.1,7.0,-0.31877,0.00015,25.20379]
[1778756443697,32.76,79549.72,7.0,-0.31868,0.00015,25.20076]
[1778756449800,32.76,79549.72,7.0,-0.31867,0.00015,25.20067]
[1778756454835,32.76,79549.33,7.0,-0.31873,0.00015,25.2025]
[1778756459870,32.76,79547.61,7.0,-0.31899,0.00015,25.2107]
[1778756465912,32.76,79546.49,7.0,-0.31916,0.00015,25.21598]
[1778756470947,32.76,79547.33,7.0,-0.31903,0.00015,25.21184]
[1778756471843,32.76,79547.33,7.0,-0.31903,0.00015,25.21184]
[1778756472370,32.76,79547.33,7.0,-0.31903,0.00015,25.21184]
[1778756473587,32.76,79547.43,7.0,-0.31902,0.00015,25.21134]
[1778756476386,32.76,79548.57,7.0,-0.31884,0.00015,25.20582]
[1778756476758,32.76,79548.57,7.0,-0.31884,0.00015,25.20582]
[1778756478345,32.76,79548.58,7.0,-0.31884,0.00015,25.20573]
[1778756478943,32.76,79548.64,7.0,-0.31883,0.00015,25.20543]
[1778756482880,32.76,79547.63,7.0,-0.31898,0.00015,25.21024]
[1778756483350,32.76,79547.63,7.0,-0.31898,0.00015,25.21024]
[1778756484142,32.76,79547.63,7.0,-0.31898,0.00015,25.21022]
[1778756485330,32.76,79547.66,7.0,-0.31897,0.00015,25.21006]
[1778756491089,32.76,79563.54,7.0,-0.31651,0.00015,25.1294]
[1778756492126,32.76,79563.54,7.0,-0.31651,0.00015,25.1294]
[1778756492310,32.76,79563.54,7.0,-0.31651,0.00015,25.1294]
[1778756498149,32.76,79570.47,7.0,-0.31545,0.00015,25.09585]
[1778756501674,32.76,79569.51,7.0,-0.3156,0.00015,25.10063]
[1778756507208,32.76,79569.38,7.0,-0.31562,0.00015,25.10148]
[1778756508187,32.76,79569.38,7.0,-0.31562,0.00015,25.10148]
[1778756513250,32.76,79569.78,7.0,-0.31557,0.00015,25.09965]
[1778756519296,32.77,79574.35,7.0,-0.31487,0.00015,25.07739]
[1778756524331,32.77,79573.62,7.0,-0.31499,0.00015,25.08111]
[1778756529367,32.77,79574.41,7.0,-0.31487,0.00015,25.07733]
[1778756534405,32.77,79573.64,7.0,-0.31499,0.00015,25.08119]
[1778756539440,32.77,79574.45,7.0,-0.31486,0.00015,25.07727]
[1778756540046,32.77,79574.45,7.0,-0.31486,0.00015,25.07727]
[1778756545482,32.77,79575.53,7.0,-0.3147,0.00015,25.07199]
[1778756546527,32.77,79575.53,7.0,-0.3147,0.00015,25.07199]
[1778756553538,32.77,79576.87,7.0,-0.31448,0.00015,25.06176]
[1778756559580,32.77,79577.1,7.0,-0.31444,0.00015,25.06067]
[1778756564034,32.77,79577.48,7.0,-0.31438,0.00015,25.05881]
[1778756564380,32.77,79577.48,7.0,-0.31438,0.00015,25.05881]
[1778756564723,32.77,79577.48,7.0,-0.31438,0.00015,25.05881]
[1778756564753,32.77,79567.39,7.0,-0.31593,0.00015,25.10829]
[1778756564981,32.77,79567.39,7.0,-0.31593,0.00015,25.10829]
[1778756565815,32.77,79567.39,7.0,-0.31593,0.00015,25.10829]
[1778756565622,32.77,79559.21,7.0,-0.31719,0.00015,25.14809]
[1778756565912,32.77,79559.21,7.0,-0.31719,0.00015,25.14809]
[1778756566629,32.77,79547.64,7.0,-0.31897,0.00015,25.20394]
[1778756568165,32.77,79544.79,7.0,-0.31941,0.00015,25.21752]
[1778756569222,32.77,79543.02,7.0,-0.31968,0.00015,25.22589]
[1778756570187,32.77,79539.89,7.0,-0.32016,0.00015,25.24075]
[1778756572635,32.76,79541.65,7.0,-0.31988,0.00015,25.23205]
[1778756572739,32.76,79541.65,7.0,-0.31988,0.00015,25.23205]
[1778756574559,32.76,79541.58,7.0,-0.31988,0.00015,25.23213]
[1778756578909,32.76,79543.79,7.0,-0.31953,0.00015,25.22106]
[1778756584555,32.76,79542.75,7.0,-0.31967,0.00015,25.22547]
[1778756589794,32.75,79539.05,7.0,-0.32023,0.00015,25.24265]
[1778756591060,32.75,79538.92,7.0,-0.32024,0.00015,25.24317]
[1778756596843,32.75,79539.24,7.0,-0.32018,0.00015,25.24107]
[1778756597427,32.75,79539.24,7.0,-0.32018,0.00015,25.24107]
[1778756602885,32.74,79537.88,7.0,-0.32037,0.00015,25.24692]
[1778756606368,32.74,79536.1,7.0,-0.32064,0.00015,25.25524]
[1778756607865,32.74,79534.78,7.0,-0.32084,0.00015,25.26144]
[1778756607920,32.74,79533.66,7.0,-0.32101,0.00015,25.26657]
[1778756610587,32.74,79533.66,7.0,-0.32101,0.00015,25.26657]
[1778756610603,32.74,79533.66,7.0,-0.32101,0.00015,25.26657]
[1778756615976,32.74,79528.56,7.0,-0.32179,0.00016,25.28745]
[1778756621029,32.74,79528.13,7.0,-0.32186,0.00016,25.28982]
[1778756623069,32.74,79524.39,7.0,-0.32245,0.00016,25.3076]
[1778756624035,32.75,79524.3,7.0,-0.32246,0.00016,25.30807]
[1778756624132,32.75,79524.3,7.0,-0.32246,0.00016,25.30807]
[1778756624181,32.75,79524.3,7.0,-0.32246,0.00016,25.30807]
[1778756624206,32.75,79524.3,7.0,-0.32246,0.00016,25.30807]
[1778756625063,32.75,79511.43,7.0,-0.32447,0.00016,25.36876]
[1778756630036,32.75,79506.85,7.0,-0.32518,0.00016,25.39022]
[1778756631915,32.75,79506.87,7.0,-0.32518,0.00016,25.39013]
[1778756634985,32.75,79506.65,7.0,-0.32521,0.00016,25.39117]
[1778756635310,32.75,79506.65,7.0,-0.32521,0.00016,25.39117]
[1778756635345,32.75,79506.65,7.0,-0.32521,0.00016,25.39117]
[1778756636013,32.75,79507.19,7.0,-0.32513,0.00016,25.38864]
[1778756636627,32.75,79507.19,7.0,-0.32513,0.00016,25.38864]
[1778756646210,32.74,79504.26,7.0,-0.32558,0.00016,25.40201]
[1778756651245,32.74,79504.8,7.0,-0.32549,0.00016,25.39932]
[1778756652946,32.74,79504.8,7.0,-0.32549,0.00016,25.39932]
[1778756653005,32.74,79504.82,7.0,-0.32548,0.00016,25.39918]
[1778756654442,32.74,79498.77,7.0,-0.32643,0.00016,25.42724]
[1778756660308,32.74,79499.41,7.0,-0.32631,0.00016,25.42377]
[1778756665343,32.74,79499.48,7.0,-0.32629,0.00016,25.42317]
[1778756670378,32.74,79499.77,7.0,-0.32624,0.00016,25.42156]
[1778756675413,32.73,79496.13,7.0,-0.32678,0.00016,25.43452]
[1778756680448,32.73,79495.99,7.0,-0.32679,0.00016,25.43488]
[1778756685483,32.73,79495.12,7.0,-0.32692,0.00016,25.43862]
[1778756687502,32.73,79495.12,7.0,-0.32692,0.00016,25.43862]
[1778756687589,32.73,79495.12,7.0,-0.32692,0.00016,25.43862]
[1778756687627,32.73,79495.12,7.0,-0.32692,0.00016,25.43862]
[1778756688505,32.73,79507.86,7.0,-0.32493,0.00016,25.37925]
[1778756693540,32.73,79506.74,7.0,-0.3251,0.00016,25.38442]
[1778756695854,32.73,79506.39,7.0,-0.32515,0.00016,25.38603]
[1778756701332,32.73,79507.48,7.0,-0.32498,0.00016,25.38081]
[1778756701346,32.73,79507.48,7.0,-0.32498,0.00016,25.38081]
[1778756701521,32.73,79507.48,7.0,-0.32498,0.00016,25.38081]
[1778756702237,32.73,79506.31,7.0,-0.32516,0.00016,25.38624]
[1778756702242,32.73,79506.31,7.0,-0.32516,0.00016,25.38624]
[1778756702392,32.73,79506.31,7.0,-0.32516,0.00016,25.38624]
[1778756706065,32.73,79499.84,7.0,-0.32618,0.00016,25.41667]
[1778756710941,32.73,79499.9,7.0,-0.32618,0.00016,25.41663]
[1778756714045,32.73,79500.21,7.0,-0.32614,0.00016,25.4155]
[1778756719727,32.74,79499.57,7.0,-0.32626,0.00016,25.41903]
[1778756725769,32.74,79499.09,7.0,-0.32635,0.00016,25.42174]
[1778756733607,32.74,79499.05,7.0,-0.32636,0.00016,25.42224]
[1778756734732,32.74,79499.05,7.0,-0.32635,0.00016,25.4189]
[1778756736308,32.75,79498.95,7.0,-0.32637,0.00016,25.41944]
[1778756743895,32.75,79498.92,7.0,-0.3264,0.00016,25.4203]
[1778756749937,32.75,79499.07,7.0,-0.32639,0.00016,25.42008]
[1778756755979,32.76,79498.51,7.0,-0.32649,0.00016,25.42315]
[1778756761016,32.76,79498.89,7.0,-0.32645,0.00016,25.42177]
[1778756766051,32.76,79499.07,7.0,-0.32643,0.00016,25.42141]
[1778756766117,32.76,79499.07,7.0,-0.32643,0.00016,25.42141]
[1778756773001,32.76,79499.0,7.0,-0.32645,0.00016,25.42189]
[1778756775476,32.77,79499.07,7.0,-0.32645,0.00016,25.42195]
[1778756776309,32.77,79499.07,7.0,-0.32646,0.00016,25.42211]
[1778756776397,32.77,79499.07,7.0,-0.32646,0.00016,25.42223]
[1778756782163,32.77,79493.33,7.0,-0.32739,0.00016,25.44969]
[1778756787198,32.78,79489.85,7.0,-0.32795,0.00016,25.46639]
[1778756789587,32.78,79489.09,7.0,-0.32807,0.00016,25.47001]
[1778756795278,32.79,79488.92,7.0,-0.32811,0.00016,25.46794]
[1778756795292,32.79,79488.92,7.0,-0.32811,0.00016,25.46794]
[1778756801296,32.79,79479.02,7.0,-0.32968,0.00016,25.51388]
[1778756802607,32.79,79479.02,7.0,-0.32968,0.00016,25.51388]
[1778756808345,32.8,79478.75,7.0,-0.32975,0.00016,25.51585]
[1778756813380,32.8,79478.41,7.0,-0.32982,0.00016,25.51795]
[1778756818083,32.8,79478.47,7.0,-0.32982,0.00016,25.51802]
[1778756819746,32.81,79470.77,7.0,-0.33104,0.00016,25.55319]
[1778756825464,32.81,79486.49,7.0,-0.3286,0.00016,25.4824]
[1778756830494,32.81,79492.83,7.0,-0.32763,0.00016,25.45401]
[1778756835534,32.82,79493.28,7.0,-0.32759,0.00016,25.45297]
[1778756840569,32.83,79493.08,7.0,-0.32765,0.00016,25.45473]
[1778756846611,32.83,79494.81,7.0,-0.32741,0.00016,25.44776]
[1778756851646,32.84,79495.9,7.0,-0.32725,0.00016,25.43992]
[1778756856685,32.85,79500.07,7.0,-0.32662,0.00016,25.42161]
[1778756861720,32.85,79499.72,7.0,-0.32671,0.00016,25.42411]
[1778756866755,32.86,79499.69,7.0,-0.32674,0.00016,25.42511]
[1778756872798,32.86,79499.44,7.0,-0.32681,0.00016,25.42727]
[1778756877833,32.87,79497.16,7.0,-0.32719,0.00016,25.43854]
[1778756882868,32.87,79499.73,7.0,-0.32681,0.00016,25.42747]
[1778756887903,32.88,79500.85,7.0,-0.32666,0.00016,25.4231]
[1778756893946,32.89,79500.84,7.0,-0.32669,0.00016,25.42408]
[1778756899239,32.89,79500.98,7.0,-0.32669,0.00016,25.42404]
[1778756904240,32.9,79501.35,7.0,-0.32666,0.00016,25.42309]
[1778756906418,32.9,79501.46,7.0,-0.32665,0.00016,25.42303]
[1778756911958,32.9,79501.32,7.0,-0.32669,0.00016,25.42426]
[1778756912104,32.9,79501.32,7.0,-0.32669,0.00016,25.42426]
[1778756912167,32.9,79502.77,7.0,-0.32646,0.00016,25.41421]
[1778756918115,32.91,79503.25,7.0,-0.32641,0.00016,25.41279]
[1778756923150,32.91,79503.26,7.0,-0.32643,0.00016,25.41335]
[1778756927823,32.92,79503.0,7.0,-0.32648,0.00016,25.41503]
[1778756927836,32.92,79503.0,7.0,-0.32648,0.00016,25.41503]
[1778756928191,32.92,79499.57,7.0,-0.32702,0.00016,25.43092]
[1778756933226,32.92,79497.73,7.0,-0.32733,0.00016,25.44012]
[1778756936126,32.92,79497.91,7.0,-0.32731,0.00016,25.43942]
[1778756936334,32.93,79497.76,7.0,-0.32733,0.00016,25.44024]
[1778756936842,32.93,79499.43,7.0,-0.32708,0.00016,25.4327]
[1778756937282,32.93,79499.43,7.0,-0.32708,0.00016,25.4327]
[1778756937950,32.93,79499.43,7.0,-0.32708,0.00016,25.4327]
[1778756939185,32.93,79504.83,7.0,-0.32624,0.00016,25.40798]
[1778756938261,32.93,79516.61,7.0,-0.32441,0.00015,25.35334]
[1778756939868,32.93,79516.61,7.0,-0.32441,0.00015,25.35334]
[1778756944629,32.93,79525.99,7.0,-0.32296,0.00015,25.3095]
[1778756947308,32.93,79529.08,7.0,-0.32249,0.00015,25.29508]
[1778756952359,32.93,79530.01,7.0,-0.32235,0.00015,25.29096]
[1778756957949,32.93,79529.61,7.0,-0.32242,0.00015,25.29298]
[1778756963436,32.93,79530.76,7.0,-0.32225,0.00015,25.28802]
[1778756968471,32.94,79534.47,7.0,-0.32169,0.00015,25.27092]
[1778756973506,32.94,79533.82,7.0,-0.32179,0.00015,25.27078]
[1778756978114,32.94,79533.8,7.0,-0.3218,0.00015,25.27116]
[1778756981292,32.94,79535.94,7.0,-0.32148,0.00015,25.26147]
[1778756982978,32.94,79537.07,7.0,-0.32131,0.00015,25.25624]
[1778756983062,32.94,79537.07,7.0,-0.32131,0.00015,25.25624]
[1778756983069,32.94,79537.07,7.0,-0.32131,0.00015,25.25624]
[1778756985590,32.95,79552.63,7.0,-0.31893,0.00015,25.18274]
[1778756987085,32.95,79552.63,7.0,-0.31893,0.00015,25.18274]
[1778756987159,32.95,79552.63,7.0,-0.31893,0.00015,25.18274]
[1778756988087,32.95,79552.63,7.0,-0.31894,0.00015,25.1829]
[1778756989127,32.95,79558.14,7.0,-0.31809,0.00015,25.15663]
[1778756992949,32.95,79563.71,7.0,-0.31725,0.00015,25.13032]
[1778756993845,32.95,79563.88,7.0,-0.31723,0.00015,25.12963]
[1778756995560,32.95,79566.57,7.0,-0.31683,0.00015,25.11689]
[1778756995681,32.95,79566.57,7.0,-0.31683,0.00015,25.11689]
[1778756996350,32.96,79565.91,7.0,-0.31693,0.00015,25.12022]
[1778756996389,32.96,79565.91,7.0,-0.31693,0.00015,25.12022]
[1778757000607,32.96,79567.24,7.0,-0.31674,0.00015,25.11431]
[1778757001472,32.96,79567.13,7.0,-0.31677,0.00015,25.11498]
[1778757001770,32.96,79567.13,7.0,-0.31677,0.00015,25.11498]
[1778757008060,32.96,79570.96,7.0,-0.3162,0.00015,25.09727]
[1778757008808,32.97,79571.25,7.0,-0.31616,0.00015,25.096]
[1778757009896,32.97,79571.29,7.0,-0.31616,0.00015,25.09594]
[1778757010771,32.97,79571.25,7.0,-0.31618,0.00015,25.0964]
[1778757015807,32.97,79571.6,7.0,-0.31614,0.00015,25.09534]
[1778757018375,32.97,79571.28,7.0,-0.3162,0.00015,25.09714]
[1778757023366,32.98,79568.35,7.0,-0.31667,0.00015,25.11221]
[1778757026605,32.98,79568.66,7.0,-0.31664,0.00015,25.11127]
[1778757037961,33.0,79568.65,7.0,-0.31669,0.00015,25.10977]
[1778757040429,33.0,79569.38,7.0,-0.31658,0.00015,25.10641]
[1778757040445,33.0,79569.38,7.0,-0.31658,0.00015,25.10641]
[1778757040528,33.0,79569.38,7.0,-0.31658,0.00015,25.10641]
[1778757040670,33.0,79569.38,7.0,-0.31658,0.00015,25.10641]
[1778757043959,33.0,79561.79,7.0,-0.31776,0.00015,25.14364]
[1778757049038,33.0,79558.28,7.0,-0.31832,0.00015,25.16124]
[1778757054078,33.01,79556.91,7.0,-0.31855,0.00015,25.16844]
[1778757060120,33.01,79556.5,7.0,-0.31864,0.00015,25.17114]
[1778757065155,33.02,79557.48,7.0,-0.31851,0.00015,25.16709]
[1778757070190,33.02,79556.36,7.0,-0.3187,0.00015,25.17312]
[1778757072602,33.02,79556.24,7.0,-0.31872,0.00015,25.17383]
[1778757085223,33.03,79556.56,7.0,-0.31869,0.00015,25.17308]
[1778757090357,33.04,79556.02,7.0,-0.31883,0.00015,25.17758]
[1778757097046,33.04,79556.21,7.0,-0.31879,0.00015,25.17327]
[1778757097738,33.04,79556.21,7.0,-0.31881,0.00015,25.17383]
[1778757097798,33.04,79556.21,7.0,-0.31881,0.00015,25.17383]
[1778757097802,33.04,79556.21,7.0,-0.31881,0.00015,25.17383]
[1778757103448,33.05,79549.15,7.0,-0.31992,0.00015,25.20824]
[1778757106605,33.05,79546.2,7.0,-0.32038,0.00015,25.22244]
[1778757112511,33.06,79545.18,7.0,-0.32056,0.00015,25.22793]
[1778757117546,33.06,79545.64,7.0,-0.3205,0.00015,25.22623]
[1778757119518,33.06,79545.64,7.0,-0.3205,0.00015,25.22623]
[1778757124595,33.06,79549.7,7.0,-0.3199,0.00015,25.20775]
[1778757129630,33.07,79549.94,7.0,-0.31988,0.00015,25.20717]
[1778757131390,33.07,79549.94,7.0,-0.31988,0.00015,25.20717]
[1778757135022,33.07,79549.3,7.0,-0.31999,0.00015,25.21064]
[1778757135586,33.07,79550.2,7.0,-0.31986,0.00015,25.20648]
[1778757140707,33.07,79548.32,7.0,-0.32016,0.00015,25.21602]
[1778757145743,33.08,79548.02,7.0,-0.32022,0.00015,25.21794]
[1778757150959,33.08,79548.03,7.0,-0.32023,0.00015,25.21829]
[1778757156820,33.08,79540.67,7.0,-0.32137,0.00015,25.25]
[1778757157462,33.08,79540.67,7.0,-0.32137,0.00015,25.25]
[1778757161366,33.09,79540.28,7.0,-0.32143,0.00015,25.25204]
[1778757163837,33.09,79538.91,7.0,-0.32165,0.00015,25.25868]
[1778757165031,33.09,79538.64,7.0,-0.32169,0.00015,25.26002]
[1778757165422,33.09,79538.64,7.0,-0.32169,0.00015,25.26002]
[1778757165998,33.09,79534.7,7.0,-0.3223,0.00015,25.27856]
[1778757167883,33.09,79534.18,7.0,-0.32238,0.00015,25.28105]
[1778757167935,33.09,79534.18,7.0,-0.32238,0.00015,25.28105]
[1778757169013,33.09,79534.18,7.0,-0.32238,0.00015,25.28115]
[1778757175363,33.09,79530.91,7.0,-0.3229,0.00015,25.29673]
[1778757176094,33.09,79530.95,7.0,-0.32289,0.00015,25.29659]
[1778757176795,33.09,79530.91,7.0,-0.3229,0.00015,25.29683]
[1778757180067,33.09,79530.91,7.0,-0.3229,0.00015,25.29687]
[1778757180426,33.09,79530.91,7.0,-0.3229,0.00015,25.29687]
[1778757180577,33.09,79530.88,7.0,-0.32291,0.00015,25.29716]
[1778757180581,33.09,79530.88,7.0,-0.32291,0.00015,25.29716]
[1778757183002,33.09,79519.31,7.0,-0.3247,0.00015,25.35102]
[1778757191058,33.09,79520.3,7.0,-0.32454,0.00015,25.34642]
[1778757196093,33.09,79518.8,7.0,-0.32477,0.00015,25.3533]
[1778757199292,33.09,79517.2,7.0,-0.32502,0.00015,25.36065]
[1778757199568,33.09,79515.7,7.0,-0.32525,0.00015,25.36754]
[1778757202842,33.09,79509.11,7.0,-0.32626,0.00015,25.3977]
[1778757208177,33.09,79507.71,7.0,-0.32647,0.00015,25.40367]
[1778757213212,33.09,79507.96,7.0,-0.3264,0.00015,25.39847]
[1778757218247,33.08,79507.93,7.0,-0.32639,0.00015,25.39819]
[1778757223284,33.08,79507.32,7.0,-0.32647,0.00015,25.40055]
[1778757228319,33.08,79507.62,7.0,-0.32641,0.00015,25.39872]
[1778757234361,33.07,79507.32,7.0,-0.32644,0.00015,25.39953]
[1778757239396,33.07,79508.23,7.0,-0.32628,0.00015,25.39488]
[1778757244431,33.07,79508.16,7.0,-0.32628,0.00015,25.39474]
[1778757249467,33.06,79508.13,7.0,-0.32627,0.00015,25.3944]
[1778757249773,33.06,79508.13,7.0,-0.32627,0.00015,25.3944]
[1778757249871,33.06,79508.13,7.0,-0.32627,0.00015,25.3944]
[1778757250347,33.06,79508.13,7.0,-0.32627,0.00015,25.3944]
[1778757250496,33.06,79508.13,7.0,-0.32627,0.00015,25.3944]
[1778757250545,33.06,79508.13,7.0,-0.32627,0.00015,25.3944]
[1778757250474,33.06,79499.3,7.0,-0.32763,0.00016,25.43469]
[1778757250813,33.06,79499.3,7.0,-0.32763,0.00016,25.43469]
[1778757251581,33.06,79492.09,7.0,-0.32875,0.00016,25.46757]
[1778757252622,33.06,79490.85,7.0,-0.32895,0.00016,25.47327]
[1778757252750,33.06,79490.85,7.0,-0.32895,0.00016,25.47327]
[1778757253520,33.06,79490.85,7.0,-0.32895,0.00016,25.47327]
[1778757254532,33.06,79485.02,7.0,-0.32986,0.00016,25.49964]
[1778757258327,33.07,79483.95,7.0,-0.33003,0.00016,25.50463]
[1778757260594,33.07,79484.22,7.0,-0.32999,0.00016,25.50354]
[1778757261968,33.07,79484.32,7.0,-0.32998,0.00016,25.50313]
[1778757263796,33.07,79483.59,7.0,-0.33009,0.00016,25.50651]
[1778757265768,33.07,79483.56,7.0,-0.3301,0.00016,25.50673]
[1778757269417,33.07,79483.25,7.0,-0.33015,0.00016,25.50826]
[1778757273077,33.07,79482.39,7.0,-0.33028,0.00016,25.50866]
[1778757275062,33.07,79482.9,7.0,-0.3302,0.00016,25.50647]
[1778757275177,33.07,79482.9,7.0,-0.3302,0.00016,25.50647]
[1778757276225,33.07,79482.64,7.0,-0.33024,0.00016,25.50769]
[1778757277367,33.07,79482.08,7.0,-0.33033,0.00016,25.51025]
[1778757280948,33.07,79472.8,7.0,-0.33178,0.00016,25.55185]
[1778757281292,33.07,79472.8,7.0,-0.33178,0.00016,25.55185]
[1778757282900,33.07,79474.79,7.0,-0.33147,0.00016,25.54303]
[1778757283728,33.07,79473.98,7.0,-0.3316,0.00016,25.54667]
[1778757283791,33.07,79473.98,7.0,-0.3316,0.00016,25.54667]
[1778757284872,33.07,79473.45,7.0,-0.33168,0.00016,25.54906]
[1778757284956,33.07,79473.45,7.0,-0.33168,0.00016,25.54906]
[1778757285011,33.07,79473.45,7.0,-0.33168,0.00016,25.54906]
[1778757288815,33.07,79473.45,7.0,-0.33168,0.00016,25.54908]
[1778757288920,33.07,79473.45,7.0,-0.33168,0.00016,25.54908]
[1778757288923,33.07,79473.45,7.0,-0.33168,0.00016,25.54908]
[1778757291816,33.08,79471.96,7.0,-0.33192,0.00016,25.55586]
[1778757297805,33.08,79468.9,7.0,-0.3324,0.00016,25.5696]
[1778757299477,33.08,79468.9,7.0,-0.3324,0.00016,25.5696]
[1778757299491,33.08,79468.9,7.0,-0.3324,0.00016,25.5696]
[1778757300161,33.08,79468.89,7.0,-0.3324,0.00016,25.56967]
[1778757301467,33.08,79468.11,7.0,-0.33253,0.00016,25.57314]
[1778757301526,33.08,79468.11,7.0,-0.33253,0.00016,25.57314]
[1778757301557,33.08,79468.19,7.0,-0.33251,0.00016,25.5728]
[1778757301735,33.08,79468.19,7.0,-0.33251,0.00016,25.5728]
[1778757301847,33.08,79468.19,7.0,-0.33251,0.00016,25.5728]
[1778757301938,33.08,79468.19,7.0,-0.33251,0.00016,25.5728]
[1778757302137,33.08,79468.19,7.0,-0.33251,0.00016,25.5728]
[1778757302523,33.08,79468.19,7.0,-0.33251,0.00016,25.5728]
[1778757302967,33.08,79461.78,7.0,-0.33351,0.00016,25.60116]
[1778757308882,33.08,79457.53,7.0,-0.3342,0.00016,25.62056]
[1778757311083,33.08,79457.04,7.0,-0.33428,0.00016,25.6228]
[1778757317604,33.09,79455.77,7.0,-0.3345,0.00016,25.62889]
[1778757317630,33.09,79455.77,7.0,-0.3345,0.00016,25.62889]
[1778757317890,33.09,79455.62,7.0,-0.33452,0.00016,25.62962]
[1778757317966,33.09,79455.62,7.0,-0.33452,0.00016,25.62962]
[1778757321973,33.09,79440.71,7.0,-0.33687,0.00016,25.69498]
[1778757324014,33.09,79439.64,7.0,-0.33704,0.00016,25.6997]
[1778757324129,33.09,79439.64,7.0,-0.33704,0.00016,25.6997]
[1778757324144,33.09,79439.64,7.0,-0.33704,0.00016,25.6997]
[1778757324185,33.09,79439.64,7.0,-0.33704,0.00016,25.6997]
[1778757324190,33.09,79439.64,7.0,-0.33704,0.00016,25.6997]
[1778757327426,33.09,79432.77,7.0,-0.33813,0.00016,25.72952]
[1778757332097,33.1,79432.45,7.0,-0.33818,0.00016,25.72762]
[1778757332165,33.1,79432.45,7.0,-0.33818,0.00016,25.72762]
[1778757332203,33.1,79432.45,7.0,-0.33818,0.00016,25.72762]
[1778757332250,33.1,79432.45,7.0,-0.33818,0.00016,25.72762]
[1778757332283,33.1,79432.45,7.0,-0.33818,0.00016,25.72762]
[1778757332620,33.1,79432.45,7.0,-0.33818,0.00016,25.72762]
[1778757334469,33.1,79439.48,7.0,-0.33708,0.00016,25.69745]
[1778757340100,33.1,79440.46,7.0,-0.33694,0.00016,25.69382]
[1778757342321,33.1,79440.55,7.0,-0.33693,0.00016,25.69354]
[1778757342324,33.1,79440.55,7.0,-0.33693,0.00016,25.69354]
[1778757343131,33.1,79440.51,7.0,-0.33694,0.00016,25.69382]
[1778757343292,33.1,79440.51,7.0,-0.33694,0.00016,25.69382]
[1778757344606,33.1,79440.62,7.0,-0.33693,0.00016,25.69345]
[1778757344619,33.1,79440.62,7.0,-0.33693,0.00016,25.69345]
[1778757344659,33.11,79449.38,7.0,-0.33557,0.00016,25.65573]
[1778757345715,33.11,79452.7,7.0,-0.33505,0.00016,25.64125]
[1778757351213,33.11,79453.01,7.0,-0.33502,0.00016,25.64068]
[1778757357219,33.12,79454.12,7.0,-0.33489,0.00016,25.63693]
[1778757357995,33.12,79454.12,7.0,-0.33489,0.00016,25.63693]
[1778757363261,33.13,79453.66,7.0,-0.33499,0.00016,25.6398]
[1778757368296,33.13,79453.86,7.0,-0.33498,0.00016,25.6396]
[1778757373331,33.14,79455.33,7.0,-0.33477,0.00016,25.63384]
[1778757376147,33.14,79455.3,7.0,-0.33478,0.00016,25.63424]
[1778757377967,33.14,79456.39,7.0,-0.33462,0.00016,25.62974]
[1778757378204,33.14,79456.39,7.0,-0.33462,0.00016,25.62974]
[1778757380214,33.14,79456.82,7.0,-0.33456,0.00016,25.62814]
[1778757384535,33.15,79458.52,7.0,-0.33432,0.00016,25.62124]
[1778757384998,33.15,79458.52,7.0,-0.33432,0.00016,25.62137]
[1778757390450,33.15,79458.6,7.0,-0.33433,0.00016,25.62166]
[1778757400521,33.16,79459.05,7.0,-0.33428,0.00016,25.61704]
[1778757409585,33.17,79459.02,7.0,-0.33431,0.00016,25.61802]
[1778757414619,33.17,79458.62,7.0,-0.33439,0.00016,25.62021]
[1778757419655,33.17,79459.06,7.0,-0.33433,0.00016,25.61871]
[1778757424555,33.18,79459.18,7.0,-0.33432,0.00016,25.61835]
[1778757428076,33.18,79456.07,7.0,-0.33482,0.00016,25.63241]
[1778757433753,33.18,79459.3,7.0,-0.33433,0.00016,25.61883]
[1778757438788,33.19,79459.15,7.0,-0.33437,0.00016,25.61991]
[1778757443823,33.19,79459.8,7.0,-0.33428,0.00016,25.61749]
[1778757447293,33.19,79459.73,7.0,-0.3343,0.00016,25.61788]
[1778757452886,33.2,79461.31,7.0,-0.33406,0.00016,25.60805]
[1778757457921,33.2,79462.18,7.0,-0.33394,0.00016,25.60469]
[1778757462956,33.2,79462.12,7.0,-0.33396,0.00016,25.60542]
[1778757466110,33.2,79462.12,7.0,-0.33396,0.00016,25.60542]
[1778757472020,33.21,79461.97,7.0,-0.33401,0.00016,25.60687]
[1778757477055,33.21,79460.95,7.0,-0.33418,0.00016,25.61175]
[1778757480327,33.21,79460.99,7.0,-0.33418,0.00016,25.61174]
[1778757480441,33.21,79460.99,7.0,-0.33418,0.00016,25.61174]
[1778757480662,33.21,79460.99,7.0,-0.33418,0.00016,25.61174]
[1778757480801,33.21,79460.99,7.0,-0.33418,0.00016,25.61174]
[1778757481075,33.21,79460.99,7.0,-0.33418,0.00016,25.61183]
[1778757482617,33.21,79463.88,7.0,-0.33374,0.00016,25.59923]
[1778757489139,33.22,79469.11,7.0,-0.33294,0.00016,25.57685]
[1778757495181,33.22,79469.44,7.0,-0.33291,0.00016,25.57586]
[1778757501123,33.22,79469.64,7.0,-0.33288,0.00016,25.5752]
[1778757506258,33.23,79471.88,7.0,-0.33256,0.00016,25.56595]
[1778757507933,33.23,79471.77,7.0,-0.33257,0.00016,25.56651]
[1778757512667,33.23,79480.98,7.0,-0.33114,0.00016,25.52247]
[1778757515938,33.24,79489.0,7.0,-0.32991,0.00015,25.4872]
[1778757516328,33.24,79489.04,7.0,-0.32991,0.00015,25.48716]
[1778757519384,33.24,79489.84,7.0,-0.32979,0.00015,25.48358]
[1778757525391,33.24,79490.94,7.0,-0.32962,0.00015,25.47875]
[1778757530429,33.24,79490.74,7.0,-0.32966,0.00015,25.47977]
[1778757535465,33.24,79491.15,7.0,-0.3296,0.00015,25.47808]
[1778757540500,33.24,79492.37,7.0,-0.32942,0.00015,25.4728]
[1778757545535,33.24,79492.69,7.0,-0.32937,0.00015,25.47158]
[1778757550571,33.24,79492.71,7.0,-0.32938,0.00015,25.47171]
[1778757555606,33.25,79496.54,7.0,-0.32879,0.00015,25.45478]
[1778757560641,33.25,79502.09,7.0,-0.32795,0.00015,25.43006]
[1778757565659,33.25,79502.28,7.0,-0.32793,0.00015,25.42952]
[1778757570712,33.25,79502.01,7.0,-0.32798,0.00015,25.43121]
[1778757575763,33.25,79502.04,7.0,-0.32797,0.00015,25.42765]
[1778757578820,33.26,79502.2,7.0,-0.32795,0.00015,25.42715]
[1778757584115,33.26,79502.05,7.0,-0.32799,0.00015,25.42835]
[1778757584177,33.26,79502.05,7.0,-0.32799,0.00015,25.42835]
[1778757584220,33.26,79502.05,7.0,-0.32799,0.00015,25.42835]
[1778757584840,33.26,79502.05,7.0,-0.32799,0.00015,25.42835]
[1778757584918,33.26,79487.44,7.0,-0.33025,0.00015,25.4941]
[1778757585221,33.26,79487.44,7.0,-0.33025,0.00015,25.4941]
[1778757588776,33.26,79484.37,7.0,-0.33073,0.00015,25.5078]
[1778757590732,33.26,79482.85,7.0,-0.33096,0.00015,25.51457]
[1778757590857,33.26,79482.8,7.0,-0.33097,0.00015,25.51479]
[1778757595892,33.26,79482.91,7.0,-0.33097,0.00015,25.51469]
[1778757600927,33.27,79484.58,7.0,-0.33072,0.00015,25.50767]
[1778757605962,33.27,79484.77,7.0,-0.33071,0.00015,25.50726]
[1778757609438,33.27,79484.85,7.0,-0.3307,0.00015,25.50708]
[1778757609471,33.27,79484.76,7.0,-0.33072,0.00015,25.50757]
[1778757610684,33.27,79484.76,7.0,-0.33072,0.00015,25.50757]
[1778757610980,33.27,79484.76,7.0,-0.33072,0.00015,25.50757]
[1778757611130,33.27,79489.96,7.0,-0.32991,0.00015,25.48439]
[1778757611251,33.27,79489.96,7.0,-0.32991,0.00015,25.48439]
[1778757611420,33.27,79489.96,7.0,-0.32991,0.00015,25.48439]
[1778757611460,33.27,79489.96,7.0,-0.32991,0.00015,25.48439]
[1778757611573,33.27,79489.96,7.0,-0.32991,0.00015,25.48439]
[1778757611935,33.27,79489.96,7.0,-0.32991,0.00015,25.48439]
[1778757611672,33.27,79507.47,7.0,-0.32721,0.00015,25.40558]
[1778757612499,33.27,79517.95,7.0,-0.3256,0.00015,25.35794]
[1778757615042,33.28,79508.06,7.0,-0.32714,0.00015,25.40339]
[1778757618497,33.28,79507.03,7.0,-0.3273,0.00015,25.40825]
[1778757619075,33.28,79507.18,7.0,-0.32728,0.00015,25.40766]
[1778757625112,33.28,79507.49,7.0,-0.32725,0.00015,25.4069]
[1778757630150,33.29,79507.46,7.0,-0.32727,0.00015,25.4075]
[1778757635185,33.29,79497.61,7.0,-0.32879,0.00015,25.44875]
[1778757640220,33.29,79497.43,7.0,-0.32882,0.00015,25.44986]
[1778757645256,33.29,79497.55,7.0,-0.32882,0.00015,25.44962]
[1778757654319,33.3,79497.75,7.0,-0.3288,0.00015,25.44924]
[1778757661368,33.3,79498.38,7.0,-0.32872,0.00015,25.44681]
[1778757666403,33.3,79498.8,7.0,-0.32866,0.00015,25.44522]
[1778757671438,33.3,79497.68,7.0,-0.32884,0.00015,25.45053]
[1778757677114,33.3,79494.03,7.0,-0.32941,0.00015,25.46709]
[1778757677132,33.3,79494.03,7.0,-0.32941,0.00015,25.46709]
[1778757678403,33.31,79493.25,7.0,-0.32954,0.00015,25.47066]
[1778757678659,33.31,79493.25,7.0,-0.32954,0.00015,25.47066]
[1778757679615,33.31,79491.54,7.0,-0.3298,0.00015,25.47834]
[1778757685536,33.31,79483.05,7.0,-0.33111,0.00015,25.51615]
[1778757691111,33.31,79483.32,7.0,-0.33107,0.00015,25.51492]
[1778757691177,33.31,79483.32,7.0,-0.33107,0.00015,25.51492]
[1778757691700,33.31,79483.32,7.0,-0.33107,0.00015,25.51492]
[1778757691704,33.31,79478.19,7.0,-0.33185,0.00015,25.53398]
[1778757692107,33.31,79478.19,7.0,-0.33185,0.00015,25.53398]
[1778757692586,33.31,79470.53,7.0,-0.33304,0.00016,25.56788]
[1778757694570,33.31,79467.76,7.0,-0.33348,0.00016,25.58016]
[1778757699702,33.31,79466.75,7.0,-0.33365,0.00016,25.58522]
[1778757699798,33.31,79466.75,7.0,-0.33365,0.00016,25.58522]
[1778757701357,33.31,79465.86,7.0,-0.3338,0.00016,25.58936]
[1778757704038,33.32,79463.52,7.0,-0.33417,0.00016,25.5998]
[1778757713734,33.33,79464.92,7.0,-0.33399,0.00016,25.5949]
[1778757714523,33.33,79464.92,7.0,-0.33399,0.00016,25.5949]
[1778757718746,33.33,79461.35,7.0,-0.33456,0.00016,25.61086]
[1778757722132,33.33,79459.78,7.0,-0.33482,0.00016,25.61803]
[1778757722134,33.33,79459.78,7.0,-0.33482,0.00016,25.61803]
[1778757723040,33.33,79459.78,7.0,-0.33482,0.00016,25.61803]
[1778757723141,33.33,79454.15,7.0,-0.3357,0.00016,25.64248]
[1778757726256,33.33,79444.77,7.0,-0.33716,0.00016,25.68296]
[1778757731374,33.33,79441.74,7.0,-0.33764,0.00016,25.69606]
[1778757731655,33.33,79441.74,7.0,-0.33764,0.00016,25.69606]
[1778757733576,33.33,79441.78,7.0,-0.33763,0.00016,25.69591]
[1778757733639,33.33,79441.78,7.0,-0.33763,0.00016,25.69591]
[1778757733846,33.33,79441.78,7.0,-0.33763,0.00016,25.69591]
[1778757738909,33.34,79436.58,7.0,-0.33845,0.00016,25.71815]
[1778757740942,33.34,79433.63,7.0,-0.33891,0.00016,25.73067]
[1778757746965,33.34,79433.73,7.0,-0.33889,0.00016,25.73022]
[1778757751119,33.34,79432.19,7.0,-0.33913,0.00016,25.73671]
[1778757751359,33.34,79432.19,7.0,-0.33913,0.00016,25.73671]
[1778757753609,33.33,79425.16,7.0,-0.34021,0.00016,25.76271]
[1778757754697,33.33,79426.23,7.0,-0.34004,0.00016,25.75818]
[1778757760056,33.33,79433.93,7.0,-0.33884,0.00016,25.72561]
[1778757760649,33.33,79433.93,7.0,-0.33884,0.00016,25.72561]
[1778757763453,33.33,79428.52,7.0,-0.33968,0.00016,25.74849]
[1778757766402,33.33,79427.38,7.0,-0.33986,0.00016,25.75323]
[1778757772140,33.33,79427.28,7.0,-0.33987,0.00016,25.75359]
[1778757777176,33.33,79430.42,7.0,-0.33938,0.00016,25.74033]
[1778757782211,33.33,79427.97,7.0,-0.33976,0.00016,25.75069]
[1778757784319,33.33,79426.44,7.0,-0.34,0.00016,25.75713]
[1778757784429,33.33,79426.44,7.0,-0.34,0.00016,25.75713]
[1778757784496,33.33,79426.26,7.0,-0.34003,0.00016,25.75789]
[1778757786518,33.33,79422.56,7.0,-0.34062,0.00016,25.77361]
[1778757789776,33.34,79418.3,7.0,-0.3413,0.00016,25.79192]
[1778757791003,33.34,79418.3,7.0,-0.34131,0.00016,25.79206]
[1778757796309,33.35,79413.63,7.0,-0.34207,0.00016,25.8124]
[1778757802351,33.35,79415.04,7.0,-0.34187,0.00016,25.80724]
[1778757806889,33.36,79414.85,7.0,-0.34191,0.00016,25.80836]
[1778757808891,33.36,79414.01,7.0,-0.34205,0.00016,25.81207]
[1778757809759,33.36,79413.97,7.0,-0.34206,0.00016,25.81234]
[1778757809973,33.36,79413.97,7.0,-0.34206,0.00016,25.81234]
[1778757816449,33.37,79412.36,7.0,-0.34232,0.00016,25.81619]
[1778757821484,33.37,79411.8,7.0,-0.34243,0.00016,25.81897]
[1778757826705,33.37,79411.68,7.0,-0.34246,0.00016,25.81982]
[1778757832575,33.38,79409.94,7.0,-0.34275,0.00016,25.82761]
[1778757837614,33.38,79409.8,7.0,-0.34279,0.00016,25.82858]
[1778757842649,33.38,79409.81,7.0,-0.3428,0.00016,25.82893]
[1778757847684,33.39,79411.16,7.0,-0.3426,0.00016,25.82374]
[1778757852719,33.39,79409.87,7.0,-0.34282,0.00016,25.82947]
[1778757858882,33.39,79410.14,7.0,-0.34279,0.00016,25.82858]
[1778757865810,33.4,79410.14,7.0,-0.34281,0.00016,25.82933]
[1778757871852,33.4,79410.04,7.0,-0.34283,0.00016,25.82658]
[1778757877894,33.41,79409.76,7.0,-0.34289,0.00016,25.82817]
[1778757879827,33.41,79409.83,7.0,-0.34288,0.00016,25.82795]
[1778757880001,33.41,79409.83,7.0,-0.34288,0.00016,25.82795]
[1778757884204,33.41,79409.88,7.0,-0.34287,0.00016,25.82789]
[1778757888292,33.41,79401.11,7.0,-0.34426,0.00016,25.86435]
[1778757889146,33.41,79401.11,7.0,-0.34426,0.00016,25.86435]
[1778757891761,33.41,79395.99,7.0,-0.34507,0.00016,25.88535]
[1778757891992,33.41,79395.55,7.0,-0.34514,0.00016,25.88717]
[1778757893115,33.41,79395.55,7.0,-0.34514,0.00016,25.88717]
[1778757893430,33.41,79395.09,7.0,-0.34522,0.00016,25.88918]
[1778757893743,33.41,79395.09,7.0,-0.34522,0.00016,25.88918]
[1778757895348,33.42,79387.24,7.0,-0.34646,0.00016,25.92122]
[1778757899618,33.42,79387.12,7.0,-0.34649,0.00016,25.92213]
[1778757906090,33.43,79386.8,7.0,-0.34657,0.00016,25.92417]
[1778757910613,33.43,79386.57,7.0,-0.34662,0.00016,25.92531]
[1778757910922,33.43,79386.57,7.0,-0.34662,0.00016,25.92531]
[1778757911125,33.43,79377.19,7.0,-0.3481,0.00016,25.96325]
[1778757911299,33.43,79377.19,7.0,-0.3481,0.00016,25.96325]
[1778757911377,33.43,79377.19,7.0,-0.3481,0.00016,25.96325]
[1778757911663,33.43,79377.19,7.0,-0.3481,0.00016,25.96325]
[1778757911802,33.43,79377.19,7.0,-0.3481,0.00016,25.96325]
[1778757911821,33.43,79377.19,7.0,-0.3481,0.00016,25.96325]
[1778757912051,33.43,79377.19,7.0,-0.3481,0.00016,25.96325]
[1778757912178,33.43,79377.19,7.0,-0.3481,0.00016,25.96325]
[1778757912258,33.43,79363.49,7.0,-0.35027,0.00016,26.01764]
[1778757912398,33.43,79363.49,7.0,-0.35027,0.00016,26.01764]
[1778757912684,33.43,79363.49,7.0,-0.35027,0.00016,26.01764]
[1778757912894,33.43,79363.49,7.0,-0.35027,0.00016,26.01764]
[1778757913198,33.43,79363.49,7.0,-0.35027,0.00016,26.01764]
[1778757913884,33.43,79359.83,7.0,-0.35085,0.00016,26.03215]
[1778757914187,33.44,79352.49,7.0,-0.35205,0.00016,26.06179]
[1778757914274,33.44,79352.49,7.0,-0.35205,0.00016,26.06179]
[1778757917268,33.46,79348.04,7.0,-0.3528,0.00016,26.08048]
[1778757919171,33.47,79346.79,7.0,-0.35304,0.00016,26.08629]
[1778757920221,33.47,79346.55,7.0,-0.35308,0.00016,26.08725]
[1778757920294,33.47,79344.98,7.0,-0.35333,0.00016,26.09335]
[1778757922295,33.47,79340.65,7.0,-0.35402,0.00016,26.11006]
[1778757922488,33.47,79340.65,7.0,-0.35402,0.00016,26.11006]
[1778757922576,33.47,79340.65,7.0,-0.35402,0.00016,26.11006]
[1778757923211,33.47,79350.69,7.0,-0.35244,0.00016,26.0716]
[1778757923814,33.47,79350.69,7.0,-0.35244,0.00016,26.0716]
[1778757923928,33.47,79350.69,7.0,-0.35244,0.00016,26.0716]
[1778757924218,33.47,79358.48,7.0,-0.35122,0.00016,26.04157]
[1778757929253,33.48,79359.54,7.0,-0.35107,0.00016,26.03788]
[1778757929803,33.48,79359.54,7.0,-0.35107,0.00016,26.03788]
[1778757930887,33.48,79361.43,7.0,-0.35077,0.00016,26.03049]
[1778757934567,33.48,79366.16,7.0,-0.35001,0.00016,26.00847]
[1778757934591,33.48,79366.16,7.0,-0.35001,0.00016,26.00847]
[1778757944360,33.48,79370.87,7.0,-0.34929,0.00016,25.99045]
[1778757949395,33.49,79370.87,7.0,-0.3493,0.00016,25.99077]
[1778757952478,33.49,79370.73,7.0,-0.34933,0.00016,25.99146]
[1778757952685,33.49,79370.73,7.0,-0.34933,0.00016,25.99146]
[1778757953653,33.49,79370.6,7.0,-0.34935,0.00016,25.99204]
[1778757955604,33.49,79361.57,7.0,-0.35078,0.00016,26.0278]
[1778757956115,33.49,79361.57,7.0,-0.35078,0.00016,26.0278]
[1778757959246,33.49,79358.94,7.0,-0.35121,0.00016,26.03836]
[1778757959344,33.5,79358.53,7.0,-0.35128,0.00016,26.04005]
[1778757961745,33.5,79369.04,7.0,-0.34963,0.00016,25.99895]
[1778757961765,33.5,79369.04,7.0,-0.34963,0.00016,25.99895]
[1778757962364,33.5,79368.04,7.0,-0.34978,0.00016,26.00295]
[1778757967526,33.5,79355.54,7.0,-0.35178,0.00016,26.0524]
[1778757972561,33.51,79352.92,7.0,-0.3522,0.00016,26.06294]
[1778757977596,33.51,79352.8,7.0,-0.35224,0.00016,26.06379]
[1778757982631,33.51,79351.16,7.0,-0.35251,0.00016,26.07053]
[1778757987666,33.52,79351.18,7.0,-0.35252,0.00016,26.0708]
[1778757992701,33.52,79351.04,7.0,-0.35254,0.00016,26.06807]
[1778757993877,33.52,79351.04,7.0,-0.35254,0.00016,26.06807]
[1778758000317,33.52,79352.67,7.0,-0.35229,0.00016,26.06214]
[1778758004056,33.52,79353.63,7.0,-0.35215,0.00016,26.05855]
[1778758008965,33.53,79361.68,7.0,-0.35089,0.00016,26.02763]
[1778758009006,33.53,79361.68,7.0,-0.35089,0.00016,26.02763]
[1778758009189,33.53,79361.68,7.0,-0.35089,0.00016,26.02763]
[1778758010013,33.53,79361.52,7.0,-0.35092,0.00016,26.02839]
[1778758012265,33.53,79350.47,7.0,-0.35267,0.00016,26.0714]
[1778758017877,33.53,79342.32,7.0,-0.35396,0.00016,26.10286]
[1778758022069,33.53,79342.4,7.0,-0.35395,0.00016,26.10258]
[1778758022169,33.53,79342.4,7.0,-0.35395,0.00016,26.10258]
[1778758022171,33.53,79342.4,7.0,-0.35395,0.00016,26.10258]
[1778758022233,33.53,79342.4,7.0,-0.35395,0.00016,26.10258]
[1778758022402,33.53,79342.44,7.0,-0.35394,0.00016,26.10244]
[1778758022410,33.53,79342.44,7.0,-0.35394,0.00016,26.10244]
[1778758023094,33.53,79342.44,7.0,-0.35394,0.00016,26.10244]
[1778758024726,33.53,79329.12,7.0,-0.35605,0.00016,26.15307]
[1778758024851,33.53,79329.12,7.0,-0.35605,0.00016,26.15307]
[1778758026168,33.53,79329.28,7.0,-0.35603,0.00016,26.15246]
[1778758026233,33.53,79328.83,7.0,-0.3561,0.00016,26.15415]
[1778758030752,33.54,79332.42,7.0,-0.35555,0.00016,26.14117]
[1778758033858,33.54,79331.03,7.0,-0.35579,0.00016,26.14686]
[1778758036192,33.55,79331.27,7.0,-0.35576,0.00016,26.14623]
[1778758038600,33.55,79331.17,7.0,-0.35579,0.00016,26.14688]
[1778758044064,33.56,79329.83,7.0,-0.35604,0.00016,26.15289]
[1778758049099,33.56,79330.64,7.0,-0.35593,0.00016,26.1505]
[1778758054134,33.57,79333.55,7.0,-0.35548,0.00016,26.1366]
[1778758058188,33.58,79334.96,7.0,-0.35528,0.00016,26.13168]
[1778758058289,33.58,79334.87,7.0,-0.3553,0.00016,26.13216]
[1778758058601,33.58,79334.87,7.0,-0.3553,0.00016,26.13216]
[1778758058702,33.58,79334.87,7.0,-0.3553,0.00016,26.13215]
[1778758060232,33.58,79334.87,7.0,-0.3553,0.00016,26.13215]
[1778758063105,33.58,79333.25,7.0,-0.35557,0.00016,26.13868]
[1778758063197,33.58,79332.78,7.0,-0.35565,0.00016,26.14059]
[1778758063543,33.58,79332.78,7.0,-0.35565,0.00016,26.14059]
[1778758063626,33.58,79332.78,7.0,-0.35565,0.00016,26.14059]
[1778758064204,33.58,79332.8,7.0,-0.35564,0.00016,26.14049]
[1778758064503,33.58,79332.8,7.0,-0.35564,0.00016,26.14049]
[1778758064679,33.58,79332.8,7.0,-0.35564,0.00016,26.14049]
[1778758070246,33.62,79329.88,7.0,-0.35625,0.00016,26.15531]
[1778758072960,33.62,79327.23,7.0,-0.35668,0.00016,26.16547]
[1778758078304,33.67,79326.34,7.0,-0.35698,0.00016,26.17287]
[1778758080626,33.67,79331.26,7.0,-0.35621,0.00016,26.15464]
[1778758081325,33.67,79331.76,7.0,-0.35613,0.00016,26.15287]
[1778758086076,33.67,79334.37,7.0,-0.35572,0.00016,26.1429]
[1778758086360,33.67,79334.4,7.0,-0.35571,0.00016,26.14276]
[1778758087064,33.67,79334.4,7.0,-0.35571,0.00016,26.14276]
[1778758087417,33.67,79334.4,7.0,-0.35571,0.00016,26.14276]
[1778758087664,33.67,79334.11,7.0,-0.35576,0.00016,26.14396]
[1778758088374,33.67,79333.73,7.0,-0.35582,0.00016,26.1455]
[1778758092551,33.67,79333.08,7.0,-0.35592,0.00016,26.14779]
[1778758094451,33.67,79333.08,7.0,-0.35592,0.00016,26.14775]
[1778758095318,33.67,79333.08,7.0,-0.35592,0.00016,26.14775]
[1778758095419,33.67,79333.08,7.0,-0.35592,0.00016,26.14766]
[1778758096903,33.67,79333.05,7.0,-0.35593,0.00016,26.14799]
[1778758098072,33.67,79333.35,7.0,-0.35588,0.00016,26.14686]
[1778758098445,33.67,79332.86,7.0,-0.35596,0.00016,26.14876]
[1778758101379,33.67,79332.86,7.0,-0.35596,0.00016,26.14876]
[1778758105088,33.67,79327.38,7.0,-0.35682,0.00016,26.16905]
[1778758105202,33.67,79327.38,7.0,-0.35681,0.00016,26.16899]
[1778758106020,33.67,79327.38,7.0,-0.35681,0.00016,26.16899]
[1778758106110,33.67,79327.38,7.0,-0.35681,0.00016,26.16899]
[1778758110463,33.67,79326.61,7.0,-0.35695,0.00016,26.17222]
[1778758111440,33.67,79325.41,7.0,-0.35714,0.00016,26.17678]
[1778758111659,33.67,79325.54,7.0,-0.35713,0.00016,26.17638]
[1778758113587,33.67,79324.59,7.0,-0.35727,0.00016,26.17651]
[1778758122081,33.68,79324.59,7.0,-0.35727,0.00016,26.17667]
[1778758127649,33.69,79323.02,7.0,-0.35756,0.00016,26.18358]
[1778758132951,33.69,79322.87,7.0,-0.3576,0.00016,26.18445]
[1778758134123,33.69,79322.87,7.0,-0.3576,0.00016,26.18452]
[1778758134701,33.69,79322.84,7.0,-0.35761,0.00016,26.18471]
[1778758134850,33.69,79322.84,7.0,-0.35761,0.00016,26.18471]
[1778758134886,33.69,79322.84,7.0,-0.35761,0.00016,26.18471]
[1778758134948,33.69,79322.84,7.0,-0.35761,0.00016,26.18471]
[1778758134967,33.69,79322.84,7.0,-0.35761,0.00016,26.18471]
[1778758135025,33.69,79322.84,7.0,-0.35761,0.00016,26.18471]
[1778758135142,33.69,79322.84,7.0,-0.35761,0.00016,26.18471]
[1778758135224,33.69,79322.84,7.0,-0.35761,0.00016,26.18471]
[1778758135309,33.69,79322.84,7.0,-0.35761,0.00016,26.18471]
[1778758135401,33.69,79322.84,7.0,-0.35761,0.00016,26.18471]
[1778758135611,33.69,79322.64,7.0,-0.35764,0.00016,26.18553]
[1778758135703,33.69,79322.64,7.0,-0.35764,0.00016,26.18553]
[1778758135887,33.69,79322.64,7.0,-0.35764,0.00016,26.18553]
[1778758136071,33.69,79322.64,7.0,-0.35764,0.00016,26.18553]
[1778758136086,33.69,79322.64,7.0,-0.35764,0.00016,26.18553]
[1778758136301,33.69,79322.64,7.0,-0.35764,0.00016,26.18553]
[1778758136421,33.69,79322.64,7.0,-0.35764,0.00016,26.18553]
[1778758136457,33.69,79266.33,7.0,-0.36658,0.00016,26.38797]
[1778758136727,33.69,79266.33,7.0,-0.36658,0.00016,26.38797]
[1778758136890,33.69,79266.33,7.0,-0.36658,0.00016,26.38797]
[1778758137176,33.69,79266.33,7.0,-0.36658,0.00016,26.38797]
[1778758137235,33.69,79266.33,7.0,-0.36658,0.00016,26.38797]
[1778758137309,33.69,79266.33,7.0,-0.36658,0.00016,26.38797]
[1778758137377,33.69,79266.33,7.0,-0.36658,0.00016,26.38797]
[1778758137502,33.69,79260.78,7.0,-0.36746,0.00016,26.40713]
[1778758137663,33.69,79260.78,7.0,-0.36746,0.00016,26.40713]
[1778758137739,33.69,79260.78,7.0,-0.36746,0.00016,26.40713]
[1778758137771,33.69,79260.78,7.0,-0.36746,0.00016,26.40713]
[1778758137867,33.69,79275.11,7.0,-0.36519,0.00016,26.35737]
[1778758138886,33.69,79275.11,7.0,-0.36519,0.00016,26.35737]
[1778758138959,33.69,79283.88,7.0,-0.36379,0.00016,26.32648]
[1778758141069,33.69,79289.57,7.0,-0.36289,0.00016,26.30619]
[1778758141221,33.69,79289.57,7.0,-0.36289,0.00016,26.30619]
[1778758143344,33.69,79288.69,7.0,-0.36303,0.00016,26.30934]
[1778758143392,33.69,79288.69,7.0,-0.36303,0.00016,26.30934]
[1778758145291,33.7,79288.31,7.0,-0.36309,0.00016,26.31074]
[1778758145646,33.7,79288.46,7.0,-0.36307,0.00016,26.31023]
[1778758146083,33.7,79288.46,7.0,-0.36307,0.00016,26.31023]
[1778758146245,33.7,79288.46,7.0,-0.36307,0.00016,26.31023]
[1778758146323,33.7,79297.53,7.0,-0.36163,0.00016,26.27772]
[1778758147764,33.7,79304.03,7.0,-0.3606,0.00016,26.2542]
[1778758147811,33.7,79304.03,7.0,-0.3606,0.00016,26.2542]
[1778758147828,33.7,79304.03,7.0,-0.3606,0.00016,26.2542]
[1778758147850,33.7,79304.03,7.0,-0.3606,0.00016,26.2542]
[1778758147946,33.7,79304.03,7.0,-0.3606,0.00016,26.2542]
[1778758148769,33.7,79306.88,7.0,-0.36015,0.00016,26.24386]
[1778758148865,33.7,79306.88,7.0,-0.36015,0.00016,26.24386]
[1778758148894,33.7,79306.88,7.0,-0.36015,0.00016,26.24386]
[1778758149320,33.7,79306.88,7.0,-0.36015,0.00016,26.24386]
[1778758149426,33.7,79306.88,7.0,-0.36015,0.00016,26.24386]
[1778758149465,33.7,79306.88,7.0,-0.36015,0.00016,26.24386]
[1778758149587,33.7,79311.34,7.0,-0.35945,0.00016,26.2276]
[1778758150351,33.7,79311.34,7.0,-0.35945,0.00016,26.2276]
[1778758150420,33.7,79311.34,7.0,-0.35945,0.00016,26.2276]
[1778758150442,33.7,79311.34,7.0,-0.35945,0.00016,26.2276]
[1778758150444,33.7,79311.34,7.0,-0.35945,0.00016,26.2276]
[1778758150496,33.7,79319.6,7.0,-0.35814,0.00016,26.19726]
[1778758151007,33.7,79319.6,7.0,-0.35814,0.00016,26.19726]
[1778758152037,33.7,79323.02,7.0,-0.35761,0.00016,26.18475]
[1778758152104,33.7,79323.02,7.0,-0.35761,0.00016,26.18475]
[1778758152426,33.7,79323.02,7.0,-0.35761,0.00016,26.18475]
[1778758153407,33.7,79324.03,7.0,-0.35746,0.00016,26.18122]
[1778758153856,33.7,79323.28,7.0,-0.35758,0.00016,26.18401]
[1778758157684,33.71,79323.39,7.0,-0.35758,0.00016,26.18415]
[1778758157860,33.71,79324.22,7.0,-0.35745,0.00016,26.18121]
[1778758162327,33.71,79326.29,7.0,-0.35714,0.00016,26.17375]
[1778758167930,33.72,79327.32,7.0,-0.357,0.00016,26.17048]
[1778758171094,33.72,79333.96,7.0,-0.35596,0.00016,26.14583]
[1778758172098,33.72,79336.87,7.0,-0.35549,0.00016,26.13142]
[1778758172401,33.72,79336.87,7.0,-0.35549,0.00016,26.13142]
[1778758174840,33.72,79337.08,7.0,-0.35546,0.00016,26.13071]
[1778758180304,33.72,79337.98,7.0,-0.35531,0.00016,26.12724]
[1778758185059,33.72,79338.48,7.0,-0.35523,0.00016,26.12523]
[1778758193106,33.72,79340.94,7.0,-0.35484,0.00016,26.1158]
[1778758197603,33.72,79334.73,7.0,-0.35581,0.00016,26.13912]
[1778758197608,33.72,79334.73,7.0,-0.35581,0.00016,26.13912]
[1778758199744,33.72,79323.99,7.0,-0.35751,0.00016,26.17927]
[1778758200181,33.72,79323.99,7.0,-0.35751,0.00016,26.17927]
[1778758200202,33.72,79323.99,7.0,-0.35751,0.00016,26.17927]
[1778758200244,33.72,79323.47,7.0,-0.35759,0.00016,26.18127]
[1778758201875,33.72,79321.33,7.0,-0.35793,0.00016,26.18928]
[1778758203952,33.72,79321.08,7.0,-0.35797,0.00016,26.19028]
[1778758204544,33.72,79321.08,7.0,-0.35797,0.00016,26.19028]
[1778758204186,33.72,79324.07,7.0,-0.35751,0.00016,26.17936]
[1778758205069,33.72,79324.07,7.0,-0.35751,0.00016,26.17936]
[1778758210228,33.73,79325.45,7.0,-0.35731,0.00016,26.17467]
[1778758211084,33.73,79325.45,7.0,-0.35731,0.00016,26.17467]
[1778758211462,33.73,79325.45,7.0,-0.35731,0.00016,26.17467]
[1778758211509,33.73,79326.69,7.0,-0.35712,0.00016,26.17013]
[1778758217277,33.73,79325.81,7.0,-0.35727,0.00016,26.17392]
[1778758222118,33.73,79319.42,7.0,-0.3583,0.00016,26.1979]
[1778758222120,33.73,79319.42,7.0,-0.3583,0.00016,26.1979]
[1778758222473,33.73,79319.42,7.0,-0.3583,0.00016,26.1979]
[1778758222573,33.73,79319.42,7.0,-0.3583,0.00016,26.1979]
[1778758223166,33.74,79318.33,7.0,-0.35847,0.00016,26.20199]
[1778758228354,33.74,79318.84,7.0,-0.3584,0.00016,26.2005]
[1778758233392,33.74,79319.15,7.0,-0.35835,0.00016,26.19613]
[1778758235077,33.74,79319.29,7.0,-0.35834,0.00016,26.19568]
[1778758235186,33.74,79319.29,7.0,-0.35834,0.00016,26.19568]
[1778758240292,33.75,79319.54,7.0,-0.35831,0.00016,26.19512]
[1778758243003,33.75,79317.02,7.0,-0.35872,0.00016,26.20461]
[1778758243510,33.75,79317.02,7.0,-0.35872,0.00016,26.20461]
[1778758245369,33.75,79316.64,7.0,-0.35878,0.00016,26.20614]
[1778758250511,33.76,79320.37,7.0,-0.35821,0.00016,26.19281]
[1778758259574,33.76,79321.4,7.0,-0.35807,0.00016,26.18972]
[1778758263602,33.77,79328.68,7.0,-0.35694,0.00016,26.16309]
[1778758267278,33.77,79328.66,7.0,-0.35696,0.00016,26.16357]
[1778758276693,33.78,79327.44,7.0,-0.35719,0.00016,26.16907]
[1778758283657,33.79,79329.42,7.0,-0.3569,0.00016,26.16223]
[1778758284978,33.79,79329.79,7.0,-0.35684,0.00016,26.16093]
[1778758285397,33.79,79329.79,7.0,-0.35684,0.00016,26.16093]
[1778758287623,33.79,79326.98,7.0,-0.35729,0.00016,26.17153]
[1778758293437,33.79,79324.79,7.0,-0.35764,0.00016,26.17646]
[1778758294066,33.79,79327.24,7.0,-0.35725,0.00016,26.16745]
[1778758299855,33.8,79330.02,7.0,-0.35684,0.00016,26.15766]
[1778758301462,33.8,79330.02,7.0,-0.35684,0.00016,26.15766]
[1778758304031,33.8,79331.09,7.0,-0.35668,0.00016,26.15391]
[1778758304335,33.8,79331.09,7.0,-0.35668,0.00016,26.15391]
[1778758311939,33.81,79331.0,7.0,-0.35672,0.00016,26.15498]
[1778758316981,33.81,79330.11,7.0,-0.35687,0.00016,26.15868]
[1778758321439,33.82,79330.01,7.0,-0.3569,0.00016,26.15928]
[1778758322165,33.82,79330.01,7.0,-0.3569,0.00016,26.15935]
[1778758323743,33.82,79326.15,7.0,-0.35751,0.00016,26.17381]
[1778758329065,33.82,79326.19,7.0,-0.35752,0.00016,26.17405]
[1778758331180,33.82,79325.84,7.0,-0.35758,0.00016,26.17541]
[1778758331248,33.82,79325.84,7.0,-0.35758,0.00016,26.17541]
[1778758331277,33.82,79325.84,7.0,-0.35758,0.00016,26.17548]
[1778758331815,33.82,79325.84,7.0,-0.35758,0.00016,26.17548]
[1778758331869,33.82,79325.84,7.0,-0.35758,0.00016,26.17548]
[1778758332689,33.82,79325.84,7.0,-0.35758,0.00016,26.17548]
[1778758342156,33.83,79320.23,7.0,-0.3585,0.00016,26.19705]
[1778758344593,33.83,79318.99,7.0,-0.3587,0.00016,26.20166]
[1778758345823,33.84,79318.99,7.0,-0.3587,0.00016,26.20178]
[1778758346963,33.84,79315.11,7.0,-0.35932,0.00016,26.21604]
[1778758347220,33.84,79315.11,7.0,-0.35932,0.00016,26.21604]
[1778758347294,33.84,79315.11,7.0,-0.35932,0.00016,26.21604]
[1778758350065,33.84,79305.44,7.0,-0.36085,0.00016,26.25127]
[1778758351368,33.84,79305.18,7.0,-0.36089,0.00016,26.25223]
[1778758355386,33.84,79299.1,7.0,-0.36184,0.00016,26.27062]
[1778758355393,33.84,79296.87,7.0,-0.36219,0.00016,26.27861]
[1778758356243,33.84,79296.87,7.0,-0.36219,0.00016,26.27861]
[1778758356254,33.84,79290.54,7.0,-0.36319,0.00016,26.30121]
[1778758356740,33.84,79290.54,7.0,-0.36319,0.00016,26.30121]
[1778758357261,33.84,79283.03,7.0,-0.36438,0.00016,26.32773]
[1778758357800,33.84,79283.03,7.0,-0.36438,0.00016,26.32773]
[1778758357804,33.84,79283.03,7.0,-0.36438,0.00016,26.32773]
[1778758360691,33.84,79279.28,7.0,-0.36498,0.00016,26.3409]
[1778758360870,33.84,79278.53,7.0,-0.3651,0.00016,26.34354]
[1778758361294,33.84,79277.05,7.0,-0.36533,0.00016,26.34873]
[1778758364062,33.84,79275.95,7.0,-0.36551,0.00016,26.35273]
[1778758364967,33.84,79272.73,7.0,-0.36603,0.00016,26.36402]
[1778758370356,33.85,79274.63,7.0,-0.36574,0.00016,26.35784]
[1778758374638,33.85,79270.49,7.0,-0.36641,0.00016,26.37241]
[1778758374649,33.85,79270.49,7.0,-0.36641,0.00016,26.37241]
[1778758384454,33.86,79274.35,7.0,-0.36582,0.00016,26.35968]
[1778758389489,33.86,79272.74,7.0,-0.36609,0.00016,26.36557]
[1778758393488,33.86,79274.31,7.0,-0.36585,0.00016,26.36027]
[1778758393499,33.86,79274.31,7.0,-0.36585,0.00016,26.36027]
[1778758393524,33.86,79274.31,7.0,-0.36585,0.00016,26.36027]
[1778758393631,33.86,79274.31,7.0,-0.36585,0.00016,26.36027]
[1778758393682,33.86,79276.08,7.0,-0.36557,0.00016,26.35417]
[1778758394549,33.86,79285.8,7.0,-0.36403,0.00016,26.32005]
[1778758394849,33.86,79285.8,7.0,-0.36403,0.00016,26.32005]
[1778758397600,33.86,79291.62,7.0,-0.36311,0.00016,26.29939]
[1778758403612,33.86,79287.89,7.0,-0.36369,0.00016,26.31246]
[1778758410661,33.86,79287.44,7.0,-0.36376,0.00016,26.31391]
[1778758418717,33.86,79296.08,7.0,-0.36237,0.00016,26.27959]
[1778758423752,33.86,79303.07,7.0,-0.36127,0.00016,26.25464]
[1778758427780,33.86,79295.15,7.0,-0.36253,0.00016,26.28313]
[1778758432933,33.86,79293.94,7.0,-0.36272,0.00016,26.2875]
[1778758436616,33.86,79289.61,7.0,-0.36341,0.00016,26.3029]
[1778758441879,33.86,79287.98,7.0,-0.36366,0.00016,26.30867]
[1778758444649,33.86,79288.14,7.0,-0.36364,0.00016,26.30811]
[1778758449936,33.86,79288.49,7.0,-0.36358,0.00016,26.30688]
[1778758455978,33.86,79288.33,7.0,-0.36361,0.00016,26.30748]
[1778758461691,33.86,79287.33,7.0,-0.36377,0.00016,26.31102]
[1778758461712,33.86,79287.33,7.0,-0.36377,0.00016,26.31102]
[1778758461735,33.86,79287.33,7.0,-0.36377,0.00016,26.31102]
[1778758464034,33.86,79279.7,7.0,-0.36498,0.00016,26.3378]
[1778758464887,33.86,79279.7,7.0,-0.36498,0.00016,26.3378]
[1778758470076,33.86,79276.79,7.0,-0.36543,0.00016,26.34787]
[1778758475111,33.86,79276.98,7.0,-0.36539,0.00016,26.34367]
[1778758478662,33.86,79276.98,7.0,-0.36539,0.00016,26.34367]
[1778758478664,33.86,79276.98,7.0,-0.36539,0.00016,26.34367]
[1778758478693,33.86,79276.86,7.0,-0.36541,0.00016,26.34413]
[1778758480030,33.86,79274.81,7.0,-0.36574,0.00016,26.35135]
[1778758486664,33.87,79272.92,7.0,-0.36605,0.00016,26.35831]
[1778758486754,33.87,79272.92,7.0,-0.36605,0.00016,26.35831]
[1778758486814,33.87,79272.92,7.0,-0.36605,0.00016,26.35831]
[1778758487195,33.87,79263.74,7.0,-0.36752,0.00016,26.39011]
[1778758488344,33.87,79263.74,7.0,-0.36752,0.00016,26.39011]
[1778758494136,33.87,79260.2,7.0,-0.36809,0.00016,26.40239]
[1778758495357,33.87,79260.12,7.0,-0.3681,0.00016,26.40269]
[1778758497798,33.87,79260.09,7.0,-0.36811,0.00016,26.40284]
[1778758497805,33.87,79260.09,7.0,-0.36811,0.00016,26.40284]
[1778758497976,33.87,79260.11,7.0,-0.3681,0.00016,26.40279]
[1778758499378,33.87,79264.35,7.0,-0.36743,0.00016,26.38829]
[1778758501488,33.87,79269.91,7.0,-0.36655,0.00016,26.36921]
[1778758506661,33.88,79276.7,7.0,-0.36549,0.00016,26.34589]
[1778758507056,33.88,79276.7,7.0,-0.36549,0.00016,26.34589]
[1778758506791,33.88,79277.18,7.0,-0.36541,0.00016,26.34427]
[1778758507269,33.88,79277.18,7.0,-0.36541,0.00016,26.34427]
[1778758507386,33.88,79277.18,7.0,-0.36541,0.00016,26.34427]
[1778758507455,33.88,79288.49,7.0,-0.36362,0.00016,26.30463]
[1778758507883,33.88,79288.49,7.0,-0.36362,0.00016,26.30463]
[1778758508226,33.88,79288.49,7.0,-0.36362,0.00016,26.30463]
[1778758513478,33.88,79284.77,7.0,-0.36421,0.00016,26.31768]
[1778758513579,33.88,79282.06,7.0,-0.36464,0.00016,26.32721]
[1778758513997,33.88,79282.06,7.0,-0.36464,0.00016,26.32721]
[1778758514040,33.88,79282.06,7.0,-0.36464,0.00016,26.32721]
[1778758514155,33.88,79282.06,7.0,-0.36464,0.00016,26.32721]
[1778758515283,33.88,79280.05,7.0,-0.36496,0.00016,26.33429]
[1778758520525,33.88,79274.58,7.0,-0.36583,0.00016,26.35356]
[1778758526471,33.88,79276.16,7.0,-0.36559,0.00016,26.34825]
[1778758531506,33.88,79274.33,7.0,-0.36587,0.00016,26.35117]
[1778758536317,33.88,79274.31,7.0,-0.36588,0.00016,26.35126]
[1778758536328,33.88,79274.31,7.0,-0.36588,0.00016,26.35126]
[1778758536349,33.88,79274.31,7.0,-0.36588,0.00016,26.35126]
[1778758536887,33.88,79274.31,7.0,-0.36588,0.00016,26.35126]
[1778758537553,33.88,79271.47,7.0,-0.36633,0.00016,26.36118]
[1778758543590,33.89,79263.4,7.0,-0.36761,0.00016,26.38912]
[1778758545526,33.89,79263.42,7.0,-0.36761,0.00016,26.38907]
[1778758550639,33.89,79263.29,7.0,-0.36764,0.00016,26.38964]
[1778758555674,33.89,79260.61,7.0,-0.36807,0.00016,26.3989]
[1778758556463,33.89,79260.61,7.0,-0.36807,0.00016,26.3989]
[1778758561720,33.89,79257.15,7.0,-0.36862,0.00016,26.41073]
[1778758566611,33.89,79259.25,7.0,-0.36829,0.00016,26.40359]
[1778758566639,33.89,79259.25,7.0,-0.36829,0.00016,26.40359]
[1778758566756,33.89,79259.25,7.0,-0.36829,0.00016,26.40359]
[1778758566833,33.89,79259.11,7.0,-0.36831,0.00016,26.40408]
[1778758567645,33.89,79259.11,7.0,-0.36831,0.00016,26.40408]
[1778758567764,33.89,79258.43,7.0,-0.36842,0.00016,26.40652]
[1778758569665,33.89,79258.58,7.0,-0.3684,0.00016,26.40601]
[1778758572636,33.89,79256.16,7.0,-0.36878,0.00016,26.41426]
[1778758572744,33.89,79256.16,7.0,-0.36878,0.00016,26.41426]
[1778758574300,33.89,79245.4,7.0,-0.37049,0.00016,26.45053]
[1778758578992,33.89,79251.95,7.0,-0.36945,0.00016,26.42836]
[1778758580248,33.89,79252.71,7.0,-0.36932,0.00016,26.42578]
[1778758583676,33.89,79255.7,7.0,-0.36885,0.00016,26.41563]
[1778758585292,33.89,79262.11,7.0,-0.36783,0.00016,26.3938]
[1778758585720,33.89,79262.11,7.0,-0.36783,0.00016,26.3938]
[1778758586966,33.89,79262.98,7.0,-0.36769,0.00016,26.39083]
[1778758588130,33.89,79265.79,7.0,-0.36725,0.00016,26.38123]
[1778758588169,33.89,79265.79,7.0,-0.36725,0.00016,26.38123]
[1778758588196,33.89,79265.79,7.0,-0.36725,0.00016,26.38123]
[1778758588223,33.89,79265.79,7.0,-0.36725,0.00016,26.38123]
[1778758588841,33.89,79265.79,7.0,-0.36725,0.00016,26.38123]
[1778758588924,33.89,79275.46,7.0,-0.36572,0.00016,26.34783]
[1778758589931,33.89,79282.63,7.0,-0.36458,0.00016,26.32279]
[1778758593959,33.89,79285.98,7.0,-0.36404,0.00016,26.30763]
[1778758598998,33.89,79285.73,7.0,-0.36409,0.00016,26.30874]
[1778758599312,33.89,79285.73,7.0,-0.36409,0.00016,26.30874]
[1778758599408,33.9,79285.81,7.0,-0.36408,0.00016,26.30857]
[1778758602894,33.9,79287.41,7.0,-0.36383,0.00016,26.3029]
[1778758603430,33.9,79292.3,7.0,-0.36305,0.00016,26.28553]
[1778758606097,33.89,79293.01,7.0,-0.36294,0.00016,26.28297]
[1778758607011,33.89,79295.16,7.0,-0.3626,0.00016,26.27529]
[1778758612204,33.89,79296.75,7.0,-0.36234,0.00016,26.26956]
[1778758618428,33.89,79303.15,7.0,-0.36134,0.00016,26.24667]
[1778758624183,33.89,79305.05,7.0,-0.36104,0.00016,26.23992]
[1778758624354,33.89,79305.05,7.0,-0.36104,0.00016,26.23992]
[1778758629099,33.9,79307.87,7.0,-0.3606,0.00016,26.22985]
[1778758629752,33.9,79307.87,7.0,-0.3606,0.00016,26.22985]
[1778758630848,33.9,79314.45,7.0,-0.35956,0.00016,26.20604]
[1778758631458,33.9,79318.66,7.0,-0.35891,0.00016,26.19081]
[1778758635524,33.9,79323.57,7.0,-0.35815,0.00016,26.17318]
[1778758638908,33.9,79324.04,7.0,-0.35808,0.00016,26.17172]
[1778758639691,33.9,79328.01,7.0,-0.35746,0.00016,26.15718]
[1778758643955,33.91,79336.76,7.0,-0.3561,0.00016,26.12511]
[1778758648793,33.91,79338.24,7.0,-0.35589,0.00016,26.1201]
[1778758649057,33.91,79339.46,7.0,-0.3557,0.00016,26.11565]
[1778758649711,33.91,79339.46,7.0,-0.3557,0.00016,26.11565]
[1778758655392,33.92,79338.33,7.0,-0.35589,0.00016,26.11692]
[1778758660428,33.93,79339.26,7.0,-0.35576,0.00016,26.11393]
[1778758665462,33.93,79339.12,7.0,-0.3558,0.00016,26.11491]
[1778758670497,33.94,79331.38,7.0,-0.35703,0.00016,26.14409]
[1778758675532,33.94,79331.43,7.0,-0.35704,0.00016,26.1443]
[1778758680567,33.94,79334.28,7.0,-0.35661,0.00016,26.13413]
[1778758685602,33.95,79333.29,7.0,-0.35678,0.00016,26.13815]
[1778758690637,33.95,79333.76,7.0,-0.35672,0.00016,26.13677]
[1778758695672,33.96,79333.98,7.0,-0.3567,0.00016,26.13631]
[1778758701714,33.96,79335.63,7.0,-0.35646,0.00016,26.13061]
[1778758706750,33.96,79336.6,7.0,-0.35632,0.00016,26.12734]
[1778758711785,33.97,79336.2,7.0,-0.35638,0.00016,26.12558]
[1778758716820,33.97,79344.25,7.0,-0.35513,0.00016,26.09593]
[1778758717470,33.97,79344.25,7.0,-0.35513,0.00016,26.09593]
[1778758717486,33.97,79344.25,7.0,-0.35513,0.00016,26.09593]
[1778758717562,33.97,79344.25,7.0,-0.35513,0.00016,26.09593]
[1778758718072,33.97,79344.25,7.0,-0.35513,0.00016,26.09593]
[1778758718022,33.97,79350.24,7.0,-0.3542,0.00016,26.07352]
[1778758718586,33.97,79350.24,7.0,-0.3542,0.00016,26.07352]
[1778758718749,33.97,79350.24,7.0,-0.3542,0.00016,26.07352]
[1778758719093,33.97,79350.24,7.0,-0.3542,0.00016,26.07352]
[1778758719401,33.97,79353.11,7.0,-0.35375,0.00016,26.06278]
[1778758719975,33.97,79353.11,7.0,-0.35375,0.00016,26.06278]
[1778758720528,33.97,79354.72,7.0,-0.3535,0.00016,26.05665]
[1778758723618,33.97,79354.07,7.0,-0.3536,0.00016,26.05901]
[1778758724528,33.97,79354.1,7.0,-0.35359,0.00016,26.05886]
[1778758725529,33.97,79354.22,7.0,-0.35357,0.00016,26.05837]
[1778758726016,33.97,79354.22,7.0,-0.35357,0.00016,26.05837]
[1778758729571,33.97,79356.04,7.0,-0.35328,0.00016,26.05135]
[1778758731163,33.97,79355.85,7.0,-0.35331,0.00016,26.05202]
[1778758736961,33.97,79358.99,7.0,-0.35281,0.00016,26.03996]
[1778758737914,33.97,79358.99,7.0,-0.35281,0.00016,26.03996]
[1778758741476,33.97,79359.54,7.0,-0.35273,0.00016,26.03786]
[1778758741966,33.97,79359.54,7.0,-0.35273,0.00016,26.03786]
[1778758742014,33.97,79359.54,7.0,-0.35273,0.00016,26.03786]
[1778758743013,33.97,79341.7,7.0,-0.35551,0.00016,26.10509]
[1778758743578,33.97,79341.7,7.0,-0.35551,0.00016,26.10509]
[1778758743982,33.97,79341.7,7.0,-0.35551,0.00016,26.10509]
[1778758747325,33.96,79342.24,7.0,-0.35542,0.00016,26.10287]
[1778758749566,33.96,79347.9,7.0,-0.35453,0.00016,26.08157]
[1778758750060,33.96,79347.9,7.0,-0.35453,0.00016,26.08157]
[1778758750914,33.96,79347.77,7.0,-0.35455,0.00016,26.08203]
[1778758753038,33.96,79348.65,7.0,-0.35441,0.00016,26.07865]
[1778758753551,33.96,79352.36,7.0,-0.35383,0.00016,26.06464]
[1778758756807,33.96,79352.08,7.0,-0.35387,0.00016,26.06562]
[1778758759601,33.96,79345.07,7.0,-0.35497,0.00016,26.09192]
[1778758761763,33.96,79340.6,7.0,-0.35566,0.00016,26.10856]
[1778758766220,33.96,79342.25,7.0,-0.3554,0.00016,26.1022]
[1778758766321,33.96,79342.24,7.0,-0.35539,0.00016,26.10214]
[1778758767850,33.96,79342.24,7.0,-0.35539,0.00016,26.10214]
[1778758773224,33.96,79341.62,7.0,-0.3555,0.00016,26.10149]
[1778758782286,33.97,79341.09,7.0,-0.35562,0.00016,26.10451]
[1778758787321,33.98,79340.73,7.0,-0.3557,0.00016,26.10638]
[1778758792356,33.98,79342.22,7.0,-0.35549,0.00016,26.10135]
[1778758797391,33.99,79338.36,7.0,-0.35611,0.00016,26.11626]
[1778758802426,34.0,79340.18,7.0,-0.35585,0.00016,26.11]
[1778758807461,34.0,79339.75,7.0,-0.35593,0.00016,26.11212]
[1778758812496,34.01,79340.9,7.0,-0.35577,0.00016,26.10838]
[1778758817531,34.01,79342.39,7.0,-0.35556,0.00016,26.10338]
[1778758822566,34.02,79341.99,7.0,-0.35565,0.00016,26.10542]
[1778758827602,34.02,79342.58,7.0,-0.35558,0.00016,26.10377]
[1778758830565,34.03,79342.77,7.0,-0.35555,0.00016,26.10329]
[1778758830893,34.03,79342.8,7.0,-0.35555,0.00016,26.10328]
[1778758835917,34.03,79341.69,7.0,-0.35571,0.00016,26.10373]
[1778758841700,34.02,79342.81,7.0,-0.35552,0.00016,26.09924]
[1778758845430,34.02,79342.87,7.0,-0.35551,0.00016,26.0989]
[1778758847515,34.02,79342.94,7.0,-0.35549,0.00016,26.0986]
[1778758848221,34.02,79342.94,7.0,-0.35549,0.00016,26.0986]
[1778758848241,34.02,79345.1,7.0,-0.35515,0.00016,26.09047]
[1778758848716,34.02,79345.1,7.0,-0.35515,0.00016,26.09047]
[1778758849134,34.02,79345.1,7.0,-0.35515,0.00016,26.09047]
[1778758849266,34.02,79351.43,7.0,-0.35416,0.00016,26.0667]
[1778758849801,34.02,79351.43,7.0,-0.35416,0.00016,26.0667]
[1778758851804,34.02,79350.33,7.0,-0.35434,0.00016,26.0708]
[1778758854726,34.02,79344.45,7.0,-0.35525,0.00016,26.09273]
[1778758854752,34.02,79344.45,7.0,-0.35525,0.00016,26.09273]
[1778758859828,34.02,79338.94,7.0,-0.3561,0.00016,26.11296]
[1778758864864,34.01,79338.8,7.0,-0.35611,0.00016,26.11321]
[1778758865560,34.01,79338.8,7.0,-0.35611,0.00016,26.11321]
[1778758865591,34.01,79338.8,7.0,-0.35611,0.00016,26.11321]
[1778758865626,34.01,79338.8,7.0,-0.35611,0.00016,26.11321]
[1778758865870,34.01,79332.87,7.0,-0.35704,0.00016,26.13511]
[1778758866618,34.01,79332.87,7.0,-0.35704,0.00016,26.13511]
[1778758866645,34.01,79332.87,7.0,-0.35704,0.00016,26.13511]
[1778758868090,34.01,79328.65,7.0,-0.3577,0.00016,26.15072]
[1778758872689,34.02,79325.93,7.0,-0.35814,0.00016,26.16099]
[1778758875592,34.02,79325.34,7.0,-0.35824,0.00016,26.16333]
[1778758877481,34.02,79325.16,7.0,-0.35827,0.00016,26.16412]
[1778758879676,34.02,79321.56,7.0,-0.35884,0.00016,26.1774]
[1778758879733,34.02,79321.56,7.0,-0.35884,0.00016,26.1774]
[1778758880294,34.02,79321.53,7.0,-0.35885,0.00016,26.17759]
[1778758880867,34.02,79321.53,7.0,-0.35885,0.00016,26.17759]
[1778758886010,34.03,79318.29,7.0,-0.35938,0.00016,26.18986]
[1778758891045,34.03,79318.81,7.0,-0.3593,0.00016,26.18491]
[1778758896080,34.04,79319.7,7.0,-0.35918,0.00016,26.18221]
[1778758901115,34.04,79320.19,7.0,-0.35913,0.00016,26.18096]
[1778758905539,34.05,79320.12,7.0,-0.35915,0.00016,26.18152]
[1778758909860,34.05,79320.05,7.0,-0.35918,0.00016,26.18219]
[1778758915213,34.06,79316.06,7.0,-0.35983,0.00016,26.19735]
[1778758920248,34.07,79315.91,7.0,-0.35988,0.00016,26.19842]
[1778758925283,34.07,79315.74,7.0,-0.35992,0.00016,26.19954]
[1778758929371,34.08,79316.01,7.0,-0.3599,0.00016,26.19897]
[1778758935353,34.08,79318.52,7.0,-0.35952,0.00016,26.19044]
[1778758943410,34.09,79318.5,7.0,-0.35955,0.00016,26.1912]
[1778758950459,34.09,79318.66,7.0,-0.35954,0.00016,26.19091]
[1778758958515,34.1,79318.52,7.0,-0.35956,0.00016,26.18823]
[1778758959911,34.1,79318.52,7.0,-0.35956,0.00016,26.18823]
[1778758968139,34.1,79320.73,7.0,-0.35923,0.00016,26.18058]
[1778758973622,34.11,79320.34,7.0,-0.35931,0.00016,26.18248]
[1778758976980,34.11,79320.15,7.0,-0.35934,0.00016,26.18323]
[1778758977191,34.11,79320.15,7.0,-0.35934,0.00016,26.18323]
[1778758977255,34.11,79320.15,7.0,-0.35934,0.00016,26.18323]
[1778758977282,34.11,79320.15,7.0,-0.35934,0.00016,26.18323]
[1778758977440,34.11,79319.6,7.0,-0.35943,0.00016,26.18525]
[1778758977849,34.11,79319.6,7.0,-0.35943,0.00016,26.18525]
[1778758978197,34.11,79319.6,7.0,-0.35943,0.00016,26.18525]
[1778758978293,34.11,79309.5,7.0,-0.36101,0.00016,26.2216]
[1778758980226,34.11,79304.53,7.0,-0.36179,0.00016,26.23933]
[1778758980328,34.11,79303.89,7.0,-0.36189,0.00016,26.2416]
[1778758985704,34.11,79297.57,7.0,-0.3629,0.00016,26.26419]
[1778758988019,34.11,79297.59,7.0,-0.36289,0.00016,26.26415]
[1778758988059,34.11,79297.59,7.0,-0.36289,0.00016,26.26415]
[1778758990291,34.11,79292.67,7.0,-0.36367,0.00016,26.28152]
[1778758993272,34.11,79282.93,7.0,-0.3652,0.00016,26.31551]
[1778758994732,34.11,79280.46,7.0,-0.3656,0.00016,26.32412]
[1778758994897,34.11,79280.46,7.0,-0.3656,0.00016,26.32412]
[1778758994931,34.11,79280.46,7.0,-0.3656,0.00016,26.32412]
[1778758995777,34.11,79271.91,7.0,-0.36695,0.00016,26.35362]
[1778759001487,34.12,79270.76,7.0,-0.36714,0.00016,26.35769]
[1778759002015,34.12,79270.76,7.0,-0.36714,0.00016,26.35769]
[1778759006905,34.12,79260.09,7.0,-0.36882,0.00016,26.39399]
[1778759012565,34.12,79263.08,7.0,-0.36834,0.00016,26.38039]
[1778759014611,34.12,79263.18,7.0,-0.36832,0.00016,26.38006]
[1778759014722,34.12,79263.18,7.0,-0.36832,0.00016,26.38006]
[1778759015044,34.12,79263.18,7.0,-0.36832,0.00016,26.38006]
[1778759019030,34.12,79253.5,7.0,-0.36985,0.00016,26.4126]
[1778759022270,34.12,79253.36,7.0,-0.36987,0.00016,26.41303]
[1778759022513,34.12,79253.67,7.0,-0.36982,0.00016,26.41199]
[1778759025738,34.12,79246.33,7.0,-0.37098,0.00016,26.43639]
[1778759031718,34.12,79245.57,7.0,-0.3711,0.00016,26.4388]
[1778759031768,34.12,79245.57,7.0,-0.3711,0.00016,26.4388]
[1778759031812,34.12,79245.57,7.0,-0.3711,0.00016,26.4388]
[1778759031828,34.12,79245.57,7.0,-0.3711,0.00016,26.4388]
[1778759031835,34.12,79245.57,7.0,-0.3711,0.00016,26.4388]
[1778759031907,34.12,79245.57,7.0,-0.3711,0.00016,26.4388]
[1778759031970,34.12,79245.57,7.0,-0.3711,0.00016,26.4388]
[1778759033255,34.11,79245.68,7.0,-0.37108,0.00016,26.43842]
[1778759033356,34.11,79245.48,7.0,-0.37111,0.00016,26.43907]
[1778759033800,34.11,79245.48,7.0,-0.37111,0.00016,26.43907]
[1778759033852,34.11,79245.48,7.0,-0.37111,0.00016,26.43907]
[1778759039080,34.12,79244.98,7.0,-0.37122,0.00016,26.44133]
[1778759039663,34.12,79244.98,7.0,-0.37122,0.00016,26.44133]
[1778759043108,34.13,79252.68,7.0,-0.37002,0.00016,26.41617]
[1778759045190,34.13,79251.54,7.0,-0.3702,0.00016,26.42009]
[1778759051165,34.14,79244.82,7.0,-0.3713,0.00016,26.44315]
[1778759055698,34.14,79245.02,7.0,-0.37129,0.00016,26.44287]
[1778759058620,34.15,79244.58,7.0,-0.37137,0.00016,26.44461]
[1778759064258,34.16,79244.56,7.0,-0.3714,0.00016,26.44525]
[1778759069431,34.16,79244.74,7.0,-0.37138,0.00016,26.44505]
[1778759072314,34.18,79251.58,7.0,-0.37035,0.00016,26.42024]
[1778759072996,34.18,79251.58,7.0,-0.37035,0.00016,26.42024]
[1778759073321,34.18,79253.73,7.0,-0.37002,0.00016,26.4132]
[1778759074938,34.18,79253.67,7.0,-0.37002,0.00016,26.41341]
[1778759076399,34.18,79253.66,7.0,-0.37003,0.00016,26.41344]
[1778759076541,34.18,79253.74,7.0,-0.37001,0.00016,26.41318]
[1778759076577,34.18,79253.74,7.0,-0.37001,0.00016,26.41318]
[1778759076623,34.18,79253.74,23.4,-0.37001,0.00016,26.41318]
[1778759076657,34.18,79253.74,23.4,-0.37001,0.00016,26.41318]
[1778759076665,34.18,79253.74,23.4,-0.37001,0.00016,26.41318]
[1778759076676,34.18,79253.74,23.4,-0.37001,0.00016,26.41318]
[1778759076713,34.18,79253.74,23.4,-0.37001,0.00016,26.41318]
[1778759077458,34.18,79253.74,23.4,-0.37001,0.00016,26.41318]
[1778759077468,34.18,79253.7,23.4,-0.37002,0.00016,26.41333]
[1778759077819,34.18,79253.7,23.4,-0.37002,0.00016,26.41333]
[1778759079174,34.2,79253.78,23.4,-0.37006,0.00016,26.41423]
[1778759079469,34.2,79253.78,23.4,-0.37006,0.00016,26.41423]
[1778759080721,34.23,79253.92,23.4,-0.37014,0.00016,26.41605]
[1778759080783,34.23,79253.92,23.4,-0.37014,0.00016,26.41605]
[1778759081211,34.23,79253.92,23.4,-0.37014,0.00016,26.41605]
[1778759086415,34.3,79252.83,23.4,-0.37056,0.00016,26.42556]
[1778759088857,34.32,79252.86,23.4,-0.37063,0.00016,26.42713]
[1778759090255,34.34,79251.74,23.4,-0.37084,0.00016,26.43162]
[1778759091515,34.35,79252.45,23.4,-0.37079,0.00016,26.43076]
[1778759092457,34.36,79252.41,23.4,-0.37083,0.00016,26.43161]
[1778759093374,34.36,79252.41,23.4,-0.37083,0.00016,26.43161]
[1778759098500,34.49,79249.75,23.4,-0.37167,0.00016,26.45012]
[1778759104543,34.61,79249.51,23.4,-0.37207,0.00016,26.45913]
[1778759106173,34.61,79249.51,23.4,-0.37207,0.00016,26.45913]
[1778759109631,34.67,79250.15,23.4,-0.37218,0.00016,26.46186]
[1778759111435,34.7,79249.62,23.4,-0.37236,0.00016,26.46581]
[1778759116628,34.79,79246.59,23.4,-0.37312,0.00016,26.48206]
[1778759118818,34.79,79246.59,23.4,-0.37312,0.00016,26.48206]
[1778759118874,34.79,79246.59,23.4,-0.37312,0.00016,26.48206]
[1778759118931,34.79,79246.59,23.4,-0.37312,0.00016,26.48206]
[1778759118974,34.79,79246.59,23.4,-0.37312,0.00016,26.48206]
[1778759119019,34.79,79246.59,23.4,-0.37312,0.00016,26.48206]
[1778759119079,34.79,79246.59,23.4,-0.37312,0.00016,26.48206]
[1778759120051,34.82,79235.72,23.4,-0.37492,0.00016,26.51876]
[1778759120656,34.82,79226.64,23.4,-0.37633,0.00016,26.54707]
[1778759123693,34.84,79226.27,23.4,-0.37644,0.00016,26.54933]
[1778759128758,34.86,79228.68,23.4,-0.37613,0.00016,26.54338]
[1778759129521,34.86,79228.68,23.4,-0.37613,0.00016,26.54338]
[1778759130230,34.87,79225.7,23.4,-0.37661,0.00016,26.55292]
[1778759130976,34.87,79225.16,23.4,-0.37671,0.00016,26.55484]
[1778759131497,34.87,79225.16,23.4,-0.37671,0.00016,26.55484]
[1778759132608,34.88,79223.73,23.4,-0.37694,0.00016,26.55617]
[1778759132852,34.88,79223.73,23.4,-0.37694,0.00016,26.55617]
[1778759132912,34.88,79226.52,23.4,-0.37651,0.00016,26.54778]
[1778759133649,34.88,79226.52,23.4,-0.37651,0.00016,26.54778]
[1778759133834,34.88,79226.52,23.4,-0.37651,0.00016,26.54778]
[1778759134120,34.88,79226.52,23.4,-0.37651,0.00016,26.54778]
[1778759139789,35.0,79224.77,23.4,-0.37714,0.00016,26.56105]
[1778759146144,35.03,79224.88,23.4,-0.37723,0.00016,26.56284]
[1778759150248,35.03,79225.08,23.4,-0.37721,0.00016,26.56259]
[1778759150294,35.03,79225.08,23.4,-0.37721,0.00016,26.56259]
[1778759152340,35.04,79224.75,23.4,-0.37727,0.00016,26.56387]
[1778759155242,35.06,79219.12,23.4,-0.37822,0.00016,26.58262]
[1778759157793,35.07,79218.06,23.4,-0.3784,0.00016,26.58605]
[1778759157845,35.07,79218.06,23.4,-0.3784,0.00016,26.58605]
[1778759158798,35.07,79221.31,23.4,-0.3779,0.00016,26.57628]
[1778759158865,35.07,79221.31,23.4,-0.3779,0.00016,26.57628]
[1778759164966,35.08,79222.47,23.4,-0.37774,0.00015,26.57334]
[1778759170006,35.08,79221.92,23.4,-0.37785,0.00015,26.57543]
[1778759170912,35.08,79221.92,23.4,-0.37785,0.00015,26.57543]
[1778759172021,35.09,79232.29,23.4,-0.37625,0.00015,26.54391]
[1778759177055,35.16,79234.58,23.4,-0.37613,0.00015,26.54203]
[1778759178525,35.16,79234.58,23.4,-0.37613,0.00015,26.54203]
[1778759184104,35.2,79234.18,23.4,-0.3763,0.00015,26.54567]
[1778759189139,35.2,79234.71,23.4,-0.37624,0.00015,26.5445]
[1778759194175,35.21,79240.49,23.4,-0.37536,0.00015,26.52368]
[1778759199210,35.22,79235.85,23.4,-0.3761,0.00015,26.53845]
[1778759204245,35.23,79235.27,23.4,-0.37621,0.00015,26.54069]
[1778759205009,35.23,79235.27,23.4,-0.37621,0.00015,26.54069]
[1778759205348,35.23,79235.27,23.4,-0.37621,0.00015,26.54069]
[1778759205363,35.23,79235.27,23.4,-0.37621,0.00015,26.54069]
[1778759205365,35.23,79235.27,23.4,-0.37621,0.00015,26.54069]
[1778759205419,35.23,79235.27,23.4,-0.37621,0.00015,26.54069]
[1778759205423,35.23,79235.27,23.4,-0.37621,0.00015,26.54069]
[1778759205434,35.23,79235.27,23.4,-0.37621,0.00015,26.54069]
[1778759205708,35.23,79230.09,23.4,-0.37701,0.00015,26.5566]
[1778759206293,35.23,79230.09,23.4,-0.37701,0.00015,26.5566]
[1778759210287,35.26,79217.38,23.4,-0.37906,0.00015,26.59697]
[1778759215322,35.29,79217.2,23.4,-0.37919,0.00015,26.59964]
[1778759218833,35.31,79217.16,23.4,-0.37925,0.00015,26.60088]
[1778759224385,35.32,79215.51,23.4,-0.37953,0.00015,26.60632]
[1778759229420,35.32,79219.25,23.4,-0.37896,0.00015,26.59537]
[1778759233080,35.32,79220.82,23.4,-0.37872,0.00015,26.59081]
[1778759239491,35.33,79218.41,23.4,-0.37911,0.00015,26.59831]
[1778759244526,35.33,79218.5,23.4,-0.37911,0.00015,26.59825]
[1778759244889,35.33,79218.5,23.4,-0.37911,0.00015,26.59825]
[1778759245013,35.33,79218.5,23.4,-0.37911,0.00015,26.59825]
[1778759249619,35.33,79228.14,23.4,-0.37763,0.00015,26.56955]
[1778759249622,35.33,79228.14,23.4,-0.37763,0.00015,26.56955]
[1778759252582,35.34,79219.62,23.4,-0.37894,0.00015,26.59179]
[1778759255016,35.34,79217.89,23.4,-0.37921,0.00015,26.59703]
[1778759260638,35.35,79217.31,23.4,-0.37933,0.00015,26.59935]
[1778759265673,35.38,79216.78,23.4,-0.3795,0.00015,26.60282]
[1778759271395,35.38,79216.32,23.4,-0.37957,0.00015,26.60429]
[1778759271503,35.38,79216.32,23.4,-0.37957,0.00015,26.60429]
[1778759271549,35.38,79216.32,23.4,-0.37957,0.00015,26.60429]
[1778759271715,35.38,79209.8,23.4,-0.38058,0.00015,26.62364]
[1778759272751,35.38,79209.8,23.4,-0.38058,0.00015,26.62364]
[1778759273667,35.38,79201.98,23.4,-0.38179,0.00015,26.6466]
[1778759275192,35.38,79201.45,23.4,-0.38187,0.00015,26.64814]
[1778759275271,35.38,79201.45,23.4,-0.38187,0.00015,26.64814]
[1778759276075,35.38,79201.73,23.4,-0.38183,0.00015,26.6474]
[1778759276207,35.38,79201.73,23.4,-0.38183,0.00015,26.6474]
[1778759279144,35.38,79207.73,23.4,-0.38091,0.00015,26.62998]
[1778759281787,35.39,79216.4,23.4,-0.37959,0.00015,26.60463]
[1778759287433,35.39,79218.68,23.4,-0.37925,0.00015,26.59814]
[1778759287461,35.39,79219.1,23.4,-0.37919,0.00015,26.59703]
[1778759288018,35.39,79219.1,23.4,-0.37919,0.00015,26.59703]
[1778759288418,35.39,79219.1,23.4,-0.37919,0.00015,26.59703]
[1778759289675,35.39,79218.84,23.4,-0.37923,0.00015,26.59783]
[1778759289854,35.39,79218.13,23.4,-0.37934,0.00015,26.59997]
[1778759295885,35.4,79218.42,23.4,-0.37931,0.00015,26.59933]
[1778759300920,35.4,79216.97,23.4,-0.37954,0.00015,26.60379]
[1778759303206,35.4,79216.84,23.4,-0.37956,0.00015,26.60421]
[1778759308215,35.4,79216.86,23.4,-0.37957,0.00015,26.60432]
[1778759315020,35.41,79217.8,23.4,-0.37942,0.00015,26.5983]
[1778759316050,35.41,79217.8,23.4,-0.37942,0.00015,26.5983]
[1778759316085,35.41,79217.8,23.4,-0.37942,0.00015,26.5983]
[1778759316228,35.41,79217.8,23.4,-0.37942,0.00015,26.5983]
[1778759316441,35.41,79217.8,23.4,-0.37942,0.00015,26.5983]
[1778759316527,35.41,79217.8,23.4,-0.37942,0.00015,26.5983]
[1778759316545,35.41,79217.8,23.4,-0.37942,0.00015,26.5983]
[1778759316556,35.41,79222.85,23.4,-0.37865,0.00015,26.58332]
[1778759316820,35.41,79222.85,23.4,-0.37865,0.00015,26.58332]
[1778759317356,35.41,79222.85,23.4,-0.37865,0.00015,26.58332]
[1778759317716,35.41,79222.85,23.4,-0.37865,0.00015,26.58332]
[1778759317403,35.41,79242.09,23.4,-0.3757,0.00015,26.52522]
[1778759317775,35.41,79242.09,23.4,-0.3757,0.00015,26.52522]
[1778759318578,35.41,79257.2,23.4,-0.37338,0.00015,26.47853]
[1778759318890,35.41,79257.2,23.4,-0.37338,0.00015,26.47853]
[1778759319433,35.41,79257.2,23.4,-0.37338,0.00015,26.47853]
[1778759319527,35.41,79267.71,23.4,-0.37178,0.00015,26.44553]
[1778759321141,35.41,79268.89,23.4,-0.3716,0.00015,26.44184]
[1778759321701,35.41,79268.89,23.4,-0.3716,0.00015,26.44184]
[1778759322902,35.41,79272.44,23.4,-0.37106,0.00015,26.43068]
[1778759324292,35.41,79273.36,23.4,-0.37092,0.00015,26.4278]
[1778759326082,35.41,79274.49,23.4,-0.37075,0.00015,26.42432]
[1778759326086,35.41,79274.49,23.4,-0.37075,0.00015,26.42432]
[1778759326175,35.41,79274.49,23.4,-0.37075,0.00015,26.42432]
[1778759326336,35.41,79274.49,23.4,-0.37075,0.00015,26.42432]
[1778759326343,35.41,79274.49,23.4,-0.37075,0.00015,26.42432]
[1778759326378,35.41,79274.49,23.4,-0.37075,0.00015,26.42432]
[1778759327128,35.41,79274.45,23.4,-0.37076,0.00015,26.4245]
[1778759327168,35.41,79286.58,23.4,-0.36891,0.00015,26.38557]
[1778759329020,35.41,79292.81,23.4,-0.36797,0.00015,26.36539]
[1778759330047,35.42,79294.84,23.4,-0.36766,0.00015,26.35882]
[1778759332141,35.42,79287.22,23.4,-0.36883,0.00015,26.38373]
[1778759337359,35.42,79286.79,23.4,-0.3689,0.00015,26.38526]
[1778759337441,35.42,79286.79,23.4,-0.3689,0.00015,26.38526]
[1778759337453,35.42,79286.79,23.4,-0.3689,0.00015,26.38526]
[1778759338446,35.42,79286.71,23.4,-0.36891,0.00015,26.38555]
[1778759339227,35.42,79286.23,23.4,-0.36899,0.00015,26.38718]
[1778759341037,35.42,79283.11,23.4,-0.36947,0.00015,26.39739]
[1778759341053,35.42,79283.11,23.4,-0.36947,0.00015,26.39739]
[1778759346239,35.43,79279.16,23.4,-0.37009,0.00015,26.41044]
[1778759351274,35.43,79277.57,23.4,-0.37034,0.00015,26.41579]
[1778759356935,35.43,79277.65,23.4,-0.37034,0.00015,26.41574]
[1778759358934,35.44,79270.4,23.4,-0.37145,0.00015,26.43893]
[1778759360276,35.44,79268.57,23.4,-0.37173,0.00015,26.44475]
[1778759366388,35.44,79267.94,23.4,-0.37183,0.00015,26.4469]
[1778759367928,35.44,79267.88,23.4,-0.37184,0.00015,26.44711]
[1778759368944,35.44,79267.88,23.4,-0.37184,0.00015,26.44714]
[1778759374445,35.44,79264.29,23.4,-0.37238,0.00015,26.45501]
[1778759379682,35.44,79264.47,23.4,-0.37236,0.00015,26.45451]
[1778759379689,35.44,79264.47,23.4,-0.37236,0.00015,26.45451]
[1778759379712,35.44,79264.47,23.4,-0.37236,0.00015,26.45451]
[1778759381878,35.44,79259.72,23.4,-0.37309,0.00015,26.46943]
[1778759387536,35.44,79259.08,23.4,-0.37318,0.00015,26.47144]
[1778759392708,35.44,79259.34,23.4,-0.37314,0.00015,26.47063]
[1778759394979,35.44,79259.05,23.4,-0.37319,0.00015,26.47153]
[1778759400627,35.44,79265.87,23.4,-0.37215,0.00015,26.45019]
[1778759405662,35.44,79265.94,23.4,-0.37214,0.00015,26.45002]
[1778759405857,35.44,79265.94,23.4,-0.37214,0.00015,26.45002]
[1778759411705,35.44,79265.75,23.4,-0.37217,0.00015,26.45067]
[1778759416740,35.44,79265.54,23.4,-0.3722,0.00015,26.45137]
[1778759421775,35.45,79265.81,23.4,-0.37216,0.00015,26.45055]
[1778759427817,35.45,79265.45,23.4,-0.37222,0.00015,26.45172]
[1778759432852,35.45,79265.13,23.4,-0.37226,0.00015,26.44923]
[1778759435007,35.45,79265.17,23.4,-0.37225,0.00015,26.44912]
[1778759435029,35.45,79265.17,23.4,-0.37225,0.00015,26.44912]
[1778759435908,35.45,79265.2,23.4,-0.37225,0.00015,26.44904]
[1778759440973,35.45,79265.12,23.4,-0.37226,0.00015,26.44933]
[1778759447214,35.45,79265.44,23.4,-0.37222,0.00015,26.44841]
[1778759448808,35.45,79265.68,23.4,-0.37218,0.00015,26.44769]
[1778759449424,35.45,79268.44,23.4,-0.37176,0.00015,26.43899]
[1778759449445,35.45,79268.44,23.4,-0.37176,0.00015,26.43899]
[1778759449640,35.45,79268.44,23.4,-0.37176,0.00015,26.43899]
[1778759450071,35.45,79272.37,23.4,-0.37116,0.00015,26.42659]
[1778759455910,35.45,79281.14,23.4,-0.36984,0.00015,26.39883]
[1778759459886,35.46,79284.38,23.4,-0.36935,0.00015,26.38864]
[1778759459898,35.46,79284.38,23.4,-0.36935,0.00015,26.38864]
[1778759460063,35.46,79284.41,23.4,-0.36935,0.00015,26.3886]
[1778759461496,35.46,79284.51,23.4,-0.36934,0.00015,26.38834]
[1778759461510,35.46,79284.51,23.4,-0.36934,0.00015,26.38834]
[1778759461518,35.46,79284.51,23.4,-0.36934,0.00015,26.38834]
[1778759464512,35.46,79277.73,23.4,-0.37037,0.00015,26.41015]
[1778759465066,35.46,79277.66,23.4,-0.37039,0.00015,26.41042]
[1778759470116,35.46,79279.71,23.4,-0.37009,0.00015,26.40416]
[1778759476158,35.47,79280.05,23.4,-0.37005,0.00015,26.40339]
[1778759478493,35.47,79280.9,23.4,-0.36992,0.00015,26.40073]
[1778759480057,35.47,79280.76,23.4,-0.36995,0.00015,26.40123]
[1778759484519,35.47,79282.73,23.4,-0.36966,0.00015,26.3952]
[1778759484895,35.47,79282.73,23.4,-0.36966,0.00015,26.3952]
[1778759484920,35.47,79282.73,23.4,-0.36966,0.00015,26.3952]
[1778759485044,35.47,79282.25,23.4,-0.36973,0.00015,26.3968]
[1778759485757,35.47,79282.25,23.4,-0.36973,0.00015,26.3968]
[1778759485842,35.47,79272.64,23.4,-0.3712,0.00015,26.42749]
[1778759486229,35.47,79262.69,23.4,-0.37272,0.00015,26.45886]
[1778759487885,35.47,79262.69,23.4,-0.37272,0.00015,26.45886]
[1778759489058,35.47,79261.3,23.4,-0.37293,0.00015,26.46323]
[1778759494284,35.48,79261.51,23.4,-0.37289,0.00015,26.45909]
[1778759496017,35.48,79261.23,23.4,-0.37293,0.00015,26.45998]
[1778759496028,35.48,79261.23,23.4,-0.37293,0.00015,26.45998]
[1778759501849,35.48,79257.67,23.4,-0.37348,0.00015,26.47113]
[1778759501976,35.48,79257.67,23.4,-0.37348,0.00015,26.47113]
[1778759501997,35.48,79257.67,23.4,-0.37348,0.00015,26.47113]
[1778759502015,35.48,79257.67,23.4,-0.37348,0.00015,26.47113]
[1778759503045,35.48,79254.58,23.4,-0.37395,0.00015,26.48073]
[1778759503230,35.48,79254.58,23.4,-0.37395,0.00015,26.48073]
[1778759509620,35.48,79251.11,23.4,-0.37448,0.00015,26.49142]
[1778759512858,35.48,79249.89,23.4,-0.37466,0.00015,26.49514]
[1778759518453,35.47,79249.97,23.4,-0.37465,0.00015,26.49479]
[1778759522768,35.47,79253.58,23.4,-0.37409,0.00015,26.48362]
[1778759523205,35.47,79253.49,23.4,-0.37411,0.00015,26.48389]
[1778759528523,35.47,79254.74,23.4,-0.37391,0.00015,26.47999]
[1778759533734,35.47,79254.11,23.4,-0.37401,0.00015,26.48192]
[1778759533737,35.47,79254.11,23.4,-0.37401,0.00015,26.48192]
[1778759537506,35.47,79253.85,23.4,-0.37405,0.00015,26.4827]
[1778759538004,35.47,79253.82,23.4,-0.37405,0.00015,26.48279]
[1778759539995,35.47,79253.36,23.4,-0.37412,0.00015,26.48421]
[1778759540461,35.47,79253.36,23.4,-0.37412,0.00015,26.48421]
[1778759541922,35.47,79253.36,23.4,-0.37412,0.00015,26.4842]
[1778759543900,35.47,79253.69,23.4,-0.37407,0.00015,26.48317]
[1778759545625,35.47,79248.27,23.4,-0.3749,0.00015,26.49988]
[1778759546384,35.47,79246.13,23.4,-0.37523,0.00015,26.50643]
[1778759547506,35.47,79246.31,23.4,-0.3752,0.00015,26.50586]
[1778759548663,35.47,79257.71,23.4,-0.37345,0.00015,26.47061]
[1778759549183,35.47,79257.71,23.4,-0.37345,0.00015,26.47061]
[1778759555712,35.47,79258.5,23.4,-0.37332,0.00015,26.46466]
[1778759560296,35.47,79258.92,23.4,-0.37326,0.00015,26.46339]
[1778759561837,35.47,79262.38,23.4,-0.37273,0.00015,26.45259]
[1778759561879,35.47,79270.28,23.4,-0.37153,0.00015,26.42776]
[1778759568803,35.48,79270.5,23.4,-0.3715,0.00015,26.4273]
[1778759573838,35.48,79270.54,23.4,-0.3715,0.00015,26.42733]
[1778759578873,35.48,79272.36,23.4,-0.37123,0.00015,26.42171]
[1778759579039,35.48,79272.36,23.4,-0.37123,0.00015,26.42171]
[1778759579281,35.48,79272.36,23.4,-0.37123,0.00015,26.42171]
[1778759579732,35.48,79272.36,23.4,-0.37123,0.00015,26.42171]
[1778759579742,35.48,79272.36,23.4,-0.37123,0.00015,26.42171]
[1778759579913,35.48,79272.36,23.4,-0.37123,0.00015,26.42171]
[1778759580294,35.48,79274.98,23.4,-0.37084,0.00015,26.41344]
[1778759581181,35.48,79279.76,23.4,-0.37011,0.00015,26.39824]
[1778759581244,35.48,79279.76,23.4,-0.37011,0.00015,26.39824]
[1778759581334,35.48,79279.76,23.4,-0.37011,0.00015,26.39824]
[1778759581346,35.48,79279.76,23.4,-0.37011,0.00015,26.39824]
[1778759581675,35.48,79279.76,23.4,-0.37011,0.00015,26.39824]
[1778759583718,35.48,79280.23,23.4,-0.37004,0.00015,26.39684]
[1778759588943,35.48,79279.59,23.4,-0.37013,0.00015,26.39871]
[1778759593978,35.48,79280.98,23.4,-0.36991,0.00015,26.39406]
[1778759600021,35.47,79279.77,23.4,-0.37008,0.00015,26.39768]
[1778759605056,35.47,79279.62,23.4,-0.3701,0.00015,26.39794]
[1778759610091,35.47,79279.88,23.4,-0.37005,0.00015,26.39689]
[1778759615126,35.46,79279.74,23.4,-0.37005,0.00015,26.39356]
[1778759618099,35.46,79279.76,23.4,-0.37004,0.00015,26.3934]
[1778759618119,35.46,79279.76,23.4,-0.37004,0.00015,26.3934]
[1778759623182,35.46,79278.16,23.4,-0.37027,0.00015,26.39824]
[1778759629735,35.46,79277.55,23.4,-0.37036,0.00015,26.39998]
[1778759629761,35.46,79277.55,23.4,-0.37036,0.00015,26.39998]
[1778759630046,35.46,79277.55,23.4,-0.37036,0.00015,26.39998]
[1778759635267,35.45,79275.33,23.4,-0.37068,0.00015,26.40681]
[1778759640302,35.45,79274.92,23.4,-0.37074,0.00015,26.40803]
[1778759645337,35.45,79268.99,23.4,-0.37164,0.00015,26.42674]
[1778759647094,35.45,79268.99,23.4,-0.37164,0.00015,26.42674]
[1778759654553,35.45,79267.92,23.4,-0.3718,0.00015,26.42988]
[1778759657904,35.45,79268.3,23.4,-0.37173,0.00015,26.42859]
[1778759657911,35.45,79268.3,23.4,-0.37173,0.00015,26.42859]
[1778759663463,35.44,79273.18,23.4,-0.37098,0.00015,26.41298]
[1778759668498,35.44,79272.67,23.4,-0.37106,0.00015,26.41449]
[1778759672754,35.44,79273.11,23.4,-0.37097,0.00015,26.40947]
[1778759672809,35.44,79273.11,23.4,-0.37097,0.00015,26.40947]
[1778759673059,35.44,79273.11,23.4,-0.37097,0.00015,26.40947]
[1778759673294,35.44,79273.11,23.4,-0.37097,0.00015,26.40945]
[1778759673671,35.44,79273.11,23.4,-0.37097,0.00015,26.40945]
[1778759673695,35.44,79273.11,23.4,-0.37097,0.00015,26.40945]
[1778759674100,35.44,79273.11,23.4,-0.37097,0.00015,26.40945]
[1778759674269,35.44,79279.92,23.4,-0.36993,0.00015,26.38766]
[1778759674424,35.44,79279.92,23.4,-0.36993,0.00015,26.38766]
[1778759674513,35.44,79279.92,23.4,-0.36993,0.00015,26.38766]
[1778759674577,35.44,79279.92,23.4,-0.36993,0.00015,26.38766]
[1778759674746,35.44,79279.92,23.4,-0.36993,0.00015,26.38766]
[1778759674843,35.44,79279.92,23.4,-0.36993,0.00015,26.38766]
[1778759675061,35.44,79290.0,23.4,-0.36839,0.00015,26.35511]
[1778759675268,35.44,79290.0,23.4,-0.36839,0.00015,26.35511]
[1778759675504,35.44,79290.0,23.4,-0.36839,0.00015,26.35511]
[1778759678216,35.44,79287.25,23.4,-0.36881,0.00015,26.36393]
[1778759683609,35.44,79288.35,23.4,-0.36863,0.00015,26.36019]
[1778759688644,35.43,79288.62,23.4,-0.36859,0.00015,26.35921]
[1778759694686,35.43,79289.04,23.4,-0.36852,0.00015,26.35772]
[1778759698147,35.43,79289.36,23.4,-0.36847,0.00015,26.35665]
[1778759698148,35.43,79289.36,23.4,-0.36847,0.00015,26.35665]
[1778759698271,35.43,79289.43,23.4,-0.36845,0.00015,26.3564]
[1778759698570,35.43,79289.43,23.4,-0.36845,0.00015,26.3564]
[1778759698724,35.43,79294.61,23.4,-0.36767,0.00015,26.33953]
[1778759703761,35.43,79297.26,23.4,-0.36726,0.00015,26.33079]
[1778759711811,35.43,79293.52,23.4,-0.36782,0.00015,26.34292]
[1778759716846,35.43,79295.48,23.4,-0.36752,0.00015,26.33648]
[1778759721095,35.43,79292.84,23.4,-0.36792,0.00015,26.34506]
[1778759722245,35.43,79292.59,23.4,-0.36796,0.00015,26.34585]
[1778759722892,35.43,79289.33,23.4,-0.36846,0.00015,26.35643]
[1778759728934,35.43,79283.01,23.4,-0.36942,0.00015,26.37678]
[1778759732962,35.43,79291.65,23.4,-0.36808,0.00015,26.34522]
[1778759737997,35.43,79290.33,23.4,-0.36829,0.00015,26.34951]
[1778759744040,35.43,79289.69,23.4,-0.36838,0.00015,26.35155]
[1778759749075,35.43,79289.67,23.4,-0.36838,0.00015,26.3516]
[1778759754110,35.43,79289.66,23.4,-0.36838,0.00015,26.35159]
[1778759760152,35.43,79288.9,23.4,-0.3685,0.00015,26.35399]
[1778759765204,35.42,79288.94,23.4,-0.36849,0.00015,26.35381]
[1778759770236,35.42,79289.47,23.4,-0.36841,0.00015,26.35202]
[1778759775270,35.42,79289.1,23.4,-0.36846,0.00015,26.35315]
[1778759777452,35.42,79289.11,23.4,-0.36846,0.00015,26.35311]
[1778759783326,35.42,79290.7,23.4,-0.36821,0.00015,26.34786]
[1778759784506,35.42,79290.7,23.4,-0.36821,0.00015,26.34786]
[1778759784550,35.42,79290.78,23.4,-0.3682,0.00015,26.34759]
[1778759788609,35.42,79290.81,23.4,-0.36819,0.00015,26.34751]
[1778759789714,35.42,79290.76,23.4,-0.3682,0.00015,26.34768]
[1778759795410,35.42,79293.11,23.4,-0.36783,0.00015,26.33643]
[1778759800445,35.42,79291.71,23.4,-0.36804,0.00015,26.34101]
[1778759804323,35.42,79290.59,23.4,-0.36821,0.00015,26.34469]
[1778759810516,35.42,79287.54,23.4,-0.36869,0.00015,26.35475]
[1778759815551,35.43,79285.05,23.4,-0.36907,0.00015,26.36296]
[1778759818466,35.43,79286.25,23.4,-0.36889,0.00015,26.35915]
[1778759821266,35.43,79282.57,23.4,-0.36946,0.00015,26.37108]
[1778759822602,35.43,79272.53,23.4,-0.37099,0.00015,26.40334]
[1778759823962,35.43,79272.53,23.4,-0.37099,0.00015,26.40334]
[1778759825042,35.43,79272.43,23.4,-0.37101,0.00015,26.40374]
[1778759830659,35.44,79269.91,23.4,-0.37142,0.00015,26.41227]
[1778759837708,35.45,79273.43,23.4,-0.37091,0.00015,26.40163]
[1778759838950,35.45,79273.43,23.4,-0.37091,0.00015,26.40163]
[1778759840953,35.45,79275.58,23.4,-0.37058,0.00015,26.3949]
[1778759846772,35.45,79275.82,23.4,-0.37056,0.00015,26.39451]
[1778759848290,35.45,79275.82,23.4,-0.37056,0.00015,26.39451]
[1778759854760,35.46,79276.65,23.4,-0.37045,0.00015,26.39208]
[1778759859865,35.46,79276.1,23.4,-0.37054,0.00015,26.39076]
[1778759862371,35.46,79276.1,23.4,-0.37054,0.00015,26.39076]
[1778759862886,35.46,79276.06,23.4,-0.37055,0.00015,26.39106]
[1778759867922,35.46,79273.81,23.4,-0.37088,0.00015,26.39796]
[1778759874971,35.46,79273.95,23.4,-0.37084,0.00015,26.39715]
[1778759880174,35.45,79274.57,23.4,-0.37074,0.00015,26.39502]
[1778759880276,35.45,79274.57,23.4,-0.37074,0.00015,26.39492]
[1778759886055,35.46,79274.14,23.4,-0.37082,0.00015,26.39666]
[1778759890676,35.46,79275.14,23.4,-0.37068,0.00015,26.39374]
[1778759899146,35.47,79272.76,23.4,-0.37107,0.00015,26.40193]
[1778759900124,35.47,79272.76,23.4,-0.37107,0.00015,26.40193]
[1778759905188,35.47,79272.95,23.4,-0.37106,0.00015,26.40175]
[1778759910223,35.48,79272.65,23.4,-0.37112,0.00015,26.40306]
[1778759915258,35.47,79272.64,23.4,-0.37109,0.00015,26.39915]
[1778759920294,35.47,79272.84,23.4,-0.37104,0.00015,26.39814]
[1778759921612,35.47,79272.82,23.4,-0.37104,0.00015,26.39812]
[1778759927343,35.47,79272.21,23.4,-0.37115,0.00015,26.40024]
[1778759932378,35.48,79272.2,23.4,-0.37116,0.00015,26.40068]
[1778759939428,35.48,79272.29,23.4,-0.37118,0.00015,26.40097]
[1778759941626,35.49,79272.87,23.4,-0.37109,0.00015,26.39921]
[1778759947483,35.49,79273.62,23.4,-0.371,0.00015,26.39741]
[1778759951182,35.5,79274.45,23.4,-0.37088,0.00015,26.39493]
[1778759956548,35.5,79274.58,23.4,-0.37089,0.00015,26.39512]
[1778759959918,35.5,79274.58,23.4,-0.37089,0.00015,26.39512]
[1778759959922,35.5,79274.58,23.4,-0.37089,0.00015,26.39512]
[1778759960124,35.5,79274.58,23.4,-0.37089,0.00015,26.39512]
[1778759960133,35.5,79274.58,23.4,-0.37089,0.00015,26.39512]
[1778759960197,35.5,79274.58,23.4,-0.37089,0.00015,26.39512]
[1778759960210,35.5,79274.58,23.4,-0.37089,0.00015,26.39512]
[1778759960354,35.51,79274.54,23.4,-0.3709,0.00015,26.39546]
[1778759960576,35.51,79266.4,23.4,-0.37214,0.00015,26.4211]
[1778759964903,35.5,79261.28,23.4,-0.37291,0.00015,26.43688]
[1778759967561,35.5,79261.14,23.4,-0.37292,0.00015,26.43711]
[1778759968925,35.5,79261.28,23.4,-0.3729,0.00015,26.43662]
[1778759969024,35.5,79254.12,23.4,-0.37399,0.00015,26.45883]
[1778759969639,35.5,79246.88,23.4,-0.3751,0.00015,26.48107]
[1778759974674,35.49,79241.3,23.4,-0.37592,0.00015,26.49418]
[1778759979709,35.48,79239.31,23.4,-0.3762,0.00015,26.4998]
[1778759980476,35.48,79239.31,23.4,-0.3762,0.00015,26.4998]
[1778759985751,35.48,79238.12,23.4,-0.37637,0.00015,26.50315]
[1778759991794,35.48,79236.5,23.4,-0.37661,0.00015,26.50787]
[1778759994706,35.48,79236.39,23.4,-0.37663,0.00015,26.50814]
[1778759994908,35.48,79236.39,23.4,-0.37663,0.00015,26.50814]
[1778759995091,35.48,79236.39,23.4,-0.37663,0.00015,26.50814]
[1778759995816,35.48,79232.77,23.4,-0.37718,0.00015,26.51905]
[1778759996934,35.48,79228.43,23.4,-0.37784,0.00015,26.53207]
[1778759999227,35.47,79224.74,23.4,-0.37841,0.00015,26.54301]
[1778760000196,35.47,79224.82,23.4,-0.37839,0.00015,26.54272]
[1778760001473,35.47,79225.69,23.4,-0.37826,0.00015,26.54007]
[1778760001511,35.47,79221.03,23.4,-0.37897,0.00015,26.5539]
[1778760001525,35.47,79221.03,23.4,-0.37897,0.00015,26.5539]
[1778760002312,35.47,79221.03,23.4,-0.37897,0.00015,26.5539]
[1778760002409,35.47,79216.93,23.4,-0.3796,0.00015,26.56599]
[1778760005006,35.47,79212.8,23.4,-0.38024,0.00015,26.57822]
[1778760010927,35.47,79213.63,23.4,-0.38012,0.00015,26.576]
[1778760012425,35.47,79213.63,23.4,-0.38012,0.00015,26.576]
[1778760013297,35.48,79213.77,23.4,-0.3801,0.00015,26.57562]
[1778760017074,35.48,79211.41,23.4,-0.38047,0.00015,26.58265]
[1778760017082,35.48,79211.41,23.4,-0.38047,0.00015,26.58265]
[1778760019824,35.48,79208.52,23.4,-0.38091,0.00015,26.5912]
[1778760020195,35.48,79208.52,23.4,-0.38091,0.00015,26.5912]
[1778760020539,35.48,79210.05,23.4,-0.38068,0.00015,26.58676]
[1778760020608,35.48,79210.05,23.4,-0.38068,0.00015,26.58676]
[1778760020997,35.48,79221.54,23.4,-0.37892,0.00015,26.55291]
[1778760021544,35.48,79221.54,23.4,-0.37892,0.00015,26.55291]
[1778760021598,35.48,79221.54,23.4,-0.37892,0.00015,26.55291]
[1778760026606,35.48,79222.47,23.4,-0.37878,0.00015,26.55038]
[1778760033083,35.49,79227.78,23.4,-0.37797,0.00015,26.53136]
[1778760038118,35.49,79228.05,23.4,-0.37794,0.00015,26.53082]
[1778760044160,35.5,79227.93,23.4,-0.37797,0.00015,26.53147]
[1778760045154,35.5,79227.93,23.4,-0.37797,0.00015,26.53147]
[1778760045189,35.5,79227.93,23.4,-0.37797,0.00015,26.53147]
[1778760045317,35.5,79227.93,23.4,-0.37797,0.00015,26.53147]
[1778760045378,35.5,79220.31,23.4,-0.37915,0.00015,26.55421]
[1778760045796,35.5,79220.31,23.4,-0.37915,0.00015,26.55421]
[1778760046245,35.5,79220.31,23.4,-0.37915,0.00015,26.55421]
[1778760046340,35.5,79208.01,23.4,-0.38104,0.00015,26.59039]
[1778760050523,35.5,79207.42,23.4,-0.38114,0.00015,26.59226]
[1778760052221,35.5,79215.84,23.4,-0.37985,0.00015,26.56775]
[1778760054786,35.5,79216.2,23.4,-0.3798,0.00015,26.56675]
[1778760054865,35.5,79216.2,23.4,-0.3798,0.00015,26.56675]
[1778760057784,35.51,79212.26,23.4,-0.38041,0.00015,26.57842]
[1778760062292,35.51,79219.11,23.4,-0.37936,0.00015,26.55842]
[1778760067327,35.51,79224.97,23.4,-0.37847,0.00015,26.54119]
[1778760072367,35.51,79224.34,23.4,-0.37858,0.00015,26.54329]
[1778760073475,35.51,79224.34,23.4,-0.37858,0.00015,26.54329]
[1778760073576,35.52,79224.66,23.4,-0.37853,0.00015,26.54238]
[1778760079416,35.52,79226.81,23.4,-0.37821,0.00015,26.53625]
[1778760080758,35.52,79226.97,23.4,-0.37819,0.00015,26.53582]
[1778760086465,35.53,79235.67,23.4,-0.37687,0.00015,26.51006]
[1778760091500,35.53,79238.77,23.4,-0.3764,0.00015,26.4975]
[1778760092591,35.53,79238.77,23.4,-0.3764,0.00015,26.4975]
[1778760092733,35.53,79240.95,23.4,-0.37607,0.00015,26.49095]
[1778760092816,35.53,79240.95,23.4,-0.37607,0.00015,26.49095]
[1778760093833,35.53,79242.69,23.4,-0.37581,0.00015,26.48573]
[1778760093924,35.53,79242.69,23.4,-0.37581,0.00015,26.48573]
[1778760093968,35.53,79242.69,23.4,-0.37581,0.00015,26.48573]
[1778760094521,35.53,79248.0,23.4,-0.375,0.00015,26.46958]
[1778760096019,35.53,79248.16,23.4,-0.37497,0.00015,26.46907]
[1778760097216,35.53,79246.29,23.4,-0.37526,0.00015,26.47479]
[1778760097326,35.53,79246.29,23.4,-0.37526,0.00015,26.47479]
[1778760097338,35.53,79246.29,23.4,-0.37526,0.00015,26.47479]
[1778760097342,35.53,79246.29,23.4,-0.37526,0.00015,26.47479]
[1778760097371,35.53,79246.29,23.4,-0.37526,0.00015,26.47479]
[1778760097381,35.53,79246.29,23.4,-0.37526,0.00015,26.47479]
[1778760097542,35.53,79254.89,23.4,-0.37395,0.00015,26.44833]
[1778760097934,35.53,79254.89,23.4,-0.37395,0.00015,26.44833]
[1778760099055,35.53,79255.85,23.4,-0.3738,0.00015,26.44529]
[1778760099688,35.53,79259.72,23.4,-0.37321,0.00015,26.43328]
[1778760100318,35.53,79259.72,23.4,-0.37321,0.00015,26.43328]
[1778760100564,35.53,79267.17,23.4,-0.37207,0.00015,26.40994]
[1778760100625,35.53,79267.17,23.4,-0.37207,0.00015,26.40994]
[1778760100645,35.53,79267.17,23.4,-0.37207,0.00015,26.40994]
[1778760100824,35.53,79267.17,23.4,-0.37207,0.00015,26.40994]
[1778760101681,35.53,79264.15,23.4,-0.37253,0.00015,26.4194]
[1778760108095,35.53,79270.72,23.4,-0.37152,0.00015,26.39861]
[1778760109872,35.53,79270.98,23.4,-0.37148,0.00015,26.39776]
[1778760109880,35.53,79270.98,23.4,-0.37148,0.00015,26.39776]
[1778760110027,35.53,79270.98,23.4,-0.37148,0.00015,26.39776]
[1778760110071,35.53,79270.98,23.4,-0.37148,0.00015,26.39776]
[1778760110128,35.53,79270.62,23.4,-0.37153,0.00015,26.39885]
[1778760115669,35.53,79275.7,23.4,-0.37077,0.00015,26.38301]
[1778760117066,35.53,79275.7,23.4,-0.37077,0.00015,26.38301]
[1778760119470,35.53,79275.95,23.4,-0.37073,0.00015,26.3823]
[1778760120564,35.53,79274.13,23.4,-0.37101,0.00015,26.38816]
[1778760120680,35.54,79274.33,23.4,-0.37099,0.00015,26.38758]
[1778760120767,35.54,79274.38,23.4,-0.37098,0.00015,26.38748]
[1778760122932,35.54,79272.01,23.4,-0.37134,0.00015,26.39498]
[1778760122943,35.54,79272.01,23.4,-0.37134,0.00015,26.39498]
[1778760122997,35.54,79272.01,23.4,-0.37134,0.00015,26.39498]
[1778760125041,35.54,79268.2,23.4,-0.37192,0.00015,26.40704]
[1778760130775,35.54,79266.21,23.4,-0.37223,0.00015,26.41342]
[1778760135810,35.54,79265.91,23.4,-0.37228,0.00015,26.41441]
[1778760140885,35.54,79266.16,23.4,-0.37224,0.00015,26.41366]
[1778760146684,35.54,79266.97,23.4,-0.37212,0.00015,26.41119]
[1778760151922,35.54,79268.67,23.4,-0.37186,0.00015,26.40239]
[1778760156957,35.54,79269.55,23.4,-0.37173,0.00015,26.39972]
[1778760159412,35.54,79271.04,23.4,-0.3715,0.00015,26.39504]
[1778760165116,35.55,79274.95,23.4,-0.37091,0.00015,26.38284]
[1778760165134,35.55,79274.95,23.4,-0.37091,0.00015,26.38284]
[1778760165146,35.55,79274.95,23.4,-0.37091,0.00015,26.38284]
[1778760165292,35.55,79274.95,23.4,-0.37091,0.00015,26.38284]
[1778760165641,35.55,79274.95,23.4,-0.37091,0.00015,26.38284]
[1778760165643,35.55,79275.16,23.4,-0.37088,0.00015,26.38224]
[1778760166669,35.55,79275.16,23.4,-0.37088,0.00015,26.38224]
[1778760166746,35.55,79276.26,23.4,-0.37072,0.00015,26.3788]
[1778760166794,35.55,79276.26,23.4,-0.37072,0.00015,26.3788]
[1778760166840,35.55,79276.26,23.4,-0.37072,0.00015,26.3788]
[1778760167029,35.55,79276.12,23.4,-0.37074,0.00015,26.37929]
[1778760170039,35.55,79272.15,23.4,-0.37134,0.00015,26.39186]
[1778760177124,35.55,79272.22,23.4,-0.37133,0.00015,26.3916]
[1778760177138,35.55,79272.22,23.4,-0.37133,0.00015,26.3916]
[1778760180893,35.55,79269.1,23.4,-0.37181,0.00015,26.4014]
[1778760181143,35.55,79269.1,23.4,-0.37181,0.00015,26.4014]
[1778760183958,35.55,79268.76,23.4,-0.37186,0.00015,26.40244]
[1778760189388,35.55,79271.57,23.4,-0.37143,0.00015,26.39355]
[1778760190714,35.55,79272.39,23.4,-0.3713,0.00015,26.39095]
[1778760193539,35.55,79273.1,23.4,-0.37119,0.00015,26.38869]
[1778760194292,35.55,79273.35,23.4,-0.37115,0.00015,26.38788]
[1778760196409,35.55,79275.54,23.4,-0.37082,0.00015,26.38092]
[1778760196423,35.55,79275.54,23.4,-0.37082,0.00015,26.38092]
[1778760196510,35.55,79279.25,23.4,-0.37025,0.00015,26.36911]
[1778760202283,35.55,79285.56,23.4,-0.3693,0.00015,26.3491]
[1778760206134,35.55,79286.63,23.4,-0.36914,0.00015,26.34571]
[1778760206162,35.55,79286.63,23.4,-0.36914,0.00015,26.34571]
[1778760206233,35.55,79286.63,23.4,-0.36914,0.00015,26.34571]
[1778760206311,35.55,79284.14,23.4,-0.36952,0.00015,26.35371]
[1778760207230,35.55,79284.14,23.4,-0.36952,0.00015,26.35371]
[1778760210717,35.55,79276.34,23.4,-0.37071,0.00015,26.37864]
[1778760210725,35.55,79276.34,23.4,-0.37071,0.00015,26.37864]
[1778760210839,35.55,79276.34,23.4,-0.37071,0.00015,26.37864]
[1778760216381,35.55,79279.33,23.4,-0.37024,0.00015,26.36561]
[1778760218038,35.55,79280.23,23.4,-0.3701,0.00015,26.36274]
[1778760218395,35.55,79280.86,23.4,-0.37001,0.00015,26.36073]
[1778760219447,35.55,79280.86,23.4,-0.37001,0.00015,26.36073]
[1778760219822,35.55,79281.28,23.4,-0.36995,0.00015,26.35943]
[1778760220116,35.55,79281.28,23.4,-0.36995,0.00015,26.35943]
[1778760223964,35.55,79287.43,23.4,-0.36902,0.00015,26.3398]
[1778760226345,35.55,79282.61,23.4,-0.36975,0.00015,26.35531]
[1778760226464,35.55,79282.61,23.4,-0.36975,0.00015,26.35531]
[1778760226669,35.55,79282.61,23.4,-0.36975,0.00015,26.35531]
[1778760226751,35.55,79282.76,23.4,-0.36973,0.00015,26.35487]
[1778760227461,35.55,79274.8,23.4,-0.37094,0.00015,26.38024]
[1778760230041,35.55,79273.49,23.4,-0.37115,0.00015,26.38452]
[1778760230194,35.55,79273.49,23.4,-0.37115,0.00015,26.38452]
[1778760235517,35.56,79273.35,23.4,-0.37118,0.00015,26.38534]
[1778760236460,35.56,79273.35,23.4,-0.37118,0.00015,26.38534]
[1778760236464,35.56,79273.35,23.4,-0.37118,0.00015,26.38534]
[1778760236524,35.56,79272.87,23.4,-0.37126,0.00015,26.38692]
[1778760241559,35.56,79272.05,23.4,-0.37138,0.00015,26.38944]
[1778760243292,35.56,79272.97,23.4,-0.37124,0.00015,26.38652]
[1778760243882,35.56,79274.42,23.4,-0.37102,0.00015,26.38193]
[1778760245371,35.56,79274.87,23.4,-0.37095,0.00015,26.38049]
[1778760245377,35.56,79274.87,23.4,-0.37095,0.00015,26.38049]
[1778760245607,35.56,79276.79,23.4,-0.37066,0.00015,26.3744]
[1778760246008,35.56,79276.79,23.4,-0.37066,0.00015,26.3744]
[1778760246241,35.56,79276.79,23.4,-0.37066,0.00015,26.3744]
[1778760246793,35.56,79283.6,23.4,-0.36962,0.00015,26.35274]
[1778760247715,35.56,79283.6,23.4,-0.36962,0.00015,26.35274]
[1778760248629,35.56,79300.43,23.4,-0.36706,0.00015,26.29821]
[1778760248943,35.56,79300.43,23.4,-0.36706,0.00015,26.29821]
[1778760249065,35.56,79300.43,23.4,-0.36706,0.00015,26.29821]
[1778760249279,35.56,79300.43,23.4,-0.36706,0.00015,26.29821]
[1778760254032,35.56,79303.43,23.4,-0.36661,0.00015,26.28829]
[1778760254290,35.56,79303.43,23.4,-0.36661,0.00015,26.28829]
[1778760254673,35.56,79317.45,23.4,-0.36448,0.00015,26.24195]
[1778760254939,35.56,79317.45,23.4,-0.36448,0.00015,26.24195]
[1778760255730,35.56,79317.45,23.4,-0.36448,0.00015,26.24195]
[1778760257961,35.56,79324.77,23.4,-0.36338,0.00015,26.21753]
[1778760258090,35.56,79324.77,23.4,-0.36338,0.00015,26.21753]
[1778760259112,35.56,79325.97,23.4,-0.3632,0.00015,26.21352]
[1778760262137,35.56,79333.59,23.4,-0.36206,0.00015,26.18802]
[1778760262859,35.56,79335.1,23.4,-0.36183,0.00015,26.18299]
[1778760264049,35.56,79339.74,23.4,-0.36113,0.00015,26.16727]
[1778760265169,35.56,79339.48,23.4,-0.36118,0.00015,26.16824]
[1778760270155,35.57,79334.59,23.4,-0.36192,0.00015,26.18508]
[1778760272741,35.57,79334.62,23.4,-0.36193,0.00015,26.1852]
[1778760272774,35.57,79334.62,23.4,-0.36193,0.00015,26.1852]
[1778760272806,35.57,79334.77,23.4,-0.3619,0.00015,26.18127]
[1778760273247,35.57,79334.77,23.4,-0.3619,0.00015,26.18127]
[1778760274641,35.57,79338.59,23.4,-0.36132,0.00015,26.16835]
[1778760274681,35.57,79349.96,23.4,-0.35961,0.00015,26.12943]
[1778760276198,35.57,79350.28,23.4,-0.35957,0.00015,26.12832]
[1778760276215,35.57,79350.51,23.4,-0.35953,0.00015,26.12746]
[1778760278230,35.57,79342.56,23.4,-0.36073,0.00015,26.15496]
[1778760282385,35.57,79343.51,23.4,-0.36059,0.00015,26.15186]
[1778760282487,35.58,79343.07,23.4,-0.36067,0.00015,26.15352]
[1778760287904,35.57,79342.65,23.4,-0.36072,0.00015,26.15464]
[1778760293946,35.57,79344.44,23.4,-0.36044,0.00015,26.14819]
[1778760295793,35.57,79344.44,23.4,-0.36044,0.00015,26.14819]
[1778760302397,35.57,79346.35,23.4,-0.36013,0.00015,26.14129]
[1778760308047,35.56,79342.62,23.4,-0.36068,0.00015,26.15375]
[1778760310456,35.56,79342.76,23.4,-0.36066,0.00015,26.15322]
[1778760312030,35.56,79342.85,23.4,-0.36064,0.00015,26.15281]
[1778760315096,35.56,79335.12,23.4,-0.3618,0.00015,26.17899]
[1778760320131,35.55,79330.65,23.4,-0.36246,0.00015,26.19377]
[1778760325167,35.55,79336.52,23.4,-0.36156,0.00015,26.17351]
[1778760330201,35.55,79336.56,23.4,-0.36154,0.00015,26.17308]
[1778760336243,35.54,79335.95,23.4,-0.3616,0.00015,26.17122]
[1778760341278,35.54,79335.59,23.4,-0.36165,0.00015,26.17215]
[1778760346313,35.53,79335.68,23.4,-0.36162,0.00015,26.17155]
[1778760351348,35.53,79340.06,23.4,-0.36095,0.00015,26.1563]
[1778760356383,35.53,79342.9,23.4,-0.36051,0.00015,26.14635]
[1778760361058,35.53,79344.5,23.4,-0.36026,0.00015,26.14069]
[1778760365689,35.52,79347.89,23.4,-0.35975,0.00015,26.12889]
[1778760365874,35.52,79343.99,23.4,-0.36033,0.00015,26.14229]
[1778760366663,35.53,79335.73,23.4,-0.36158,0.00015,26.17065]
[1778760367692,35.53,79335.73,23.4,-0.36158,0.00015,26.17065]
[1778760367718,35.53,79335.73,23.4,-0.36158,0.00015,26.17065]
[1778760370892,35.53,79331.55,23.4,-0.36223,0.00015,26.18519]
[1778760376523,35.54,79331.05,23.4,-0.36232,0.00015,26.18739]
[1778760379809,35.54,79331.38,23.4,-0.36228,0.00015,26.18635]
[1778760388603,35.54,79331.09,23.4,-0.36234,0.00015,26.18789]
[1778760390188,35.55,79328.48,23.4,-0.36275,0.00015,26.19708]
[1778760390361,35.55,79328.48,23.4,-0.36275,0.00015,26.19708]
[1778760390950,35.55,79327.09,23.4,-0.36297,0.00015,26.20185]
[1778760394101,35.55,79326.11,23.4,-0.36311,0.00015,26.20175]
[1778760399612,35.56,79325.96,23.4,-0.36315,0.00015,26.20276]
[1778760400206,35.56,79325.96,23.4,-0.36315,0.00015,26.20285]
[1778760403598,35.56,79326.14,23.4,-0.36313,0.00015,26.20235]
[1778760408747,35.56,79327.82,23.4,-0.3629,0.00015,26.19714]
[1778760410014,35.57,79327.26,23.4,-0.36298,0.00015,26.1991]
[1778760415796,35.57,79329.68,23.4,-0.36263,0.00015,26.19134]
[1778760420831,35.57,79330.18,23.4,-0.36257,0.00015,26.18999]
[1778760424036,35.58,79329.43,23.4,-0.36269,0.00015,26.19265]
[1778760424175,35.58,79329.43,23.4,-0.36269,0.00015,26.19265]
[1778760424593,35.58,79329.43,23.4,-0.36269,0.00015,26.19265]
[1778760424675,35.58,79329.43,23.4,-0.36269,0.00015,26.19265]
[1778760424859,35.58,79317.18,23.4,-0.36455,0.00015,26.23383]
[1778760424998,35.58,79317.18,23.4,-0.36455,0.00015,26.23383]
[1778760425601,35.58,79317.18,23.4,-0.36455,0.00015,26.23383]
[1778760425662,35.58,79317.18,23.4,-0.36455,0.00015,26.23383]
[1778760430902,35.58,79309.34,23.4,-0.36574,0.00015,26.25988]
[1778760435936,35.58,79308.7,23.4,-0.36584,0.00015,26.26203]
[1778760440971,35.58,79307.52,23.4,-0.36602,0.00015,26.26594]
[1778760445745,35.58,79307.33,23.4,-0.36605,0.00015,26.26657]
[1778760446007,35.58,79298.07,23.4,-0.36745,0.00015,26.29687]
[1778760451429,35.58,79302.24,23.4,-0.36682,0.00015,26.28321]
[1778760457084,35.58,79295.8,23.4,-0.36777,0.00015,26.30048]
[1778760462033,35.58,79296.52,23.4,-0.36766,0.00015,26.29804]
[1778760462249,35.58,79296.52,23.4,-0.36766,0.00015,26.29804]
[1778760469169,35.57,79292.17,23.4,-0.36831,0.00015,26.31194]
[1778760474204,35.57,79291.43,23.4,-0.36842,0.00015,26.31421]
[1778760477345,35.57,79295.66,23.4,-0.36777,0.00015,26.30045]
[1778760483267,35.57,79301.86,23.4,-0.36683,0.00015,26.28014]
[1778760488302,35.57,79301.06,23.4,-0.36695,0.00015,26.28271]
[1778760494344,35.57,79303.98,23.4,-0.3665,0.00015,26.27307]
[1778760500040,35.57,79305.39,23.4,-0.36629,0.00015,26.26844]
[1778760505421,35.57,79306.71,23.4,-0.36609,0.00015,26.26408]
[1778760510456,35.57,79308.01,23.4,-0.36589,0.00015,26.2598]
[1778760518513,35.57,79307.06,23.4,-0.36602,0.00015,26.25936]
[1778760523548,35.57,79306.57,23.4,-0.36609,0.00015,26.26096]
[1778760528586,35.57,79306.37,23.4,-0.36612,0.00015,26.2616]
[1778760533621,35.57,79307.41,23.4,-0.36596,0.00015,26.25818]
[1778760538656,35.57,79307.3,23.4,-0.36598,0.00015,26.25854]
[1778760543692,35.57,79307.27,23.4,-0.36598,0.00015,26.25862]
[1778760548487,35.57,79307.84,23.4,-0.3659,0.00015,26.25673]
[1778760548787,35.57,79307.84,23.4,-0.3659,0.00015,26.25673]
[1778760554770,35.57,79307.98,23.4,-0.36588,0.00015,26.25629]
[1778760559805,35.57,79308.16,23.4,-0.36585,0.00015,26.25571]
[1778760565847,35.57,79309.57,23.4,-0.36564,0.00015,26.25108]
[1778760570882,35.57,79307.98,23.4,-0.36588,0.00015,26.25633]
[1778760575917,35.57,79307.8,23.4,-0.36589,0.00015,26.25336]
[1778760580952,35.57,79310.58,23.4,-0.36547,0.00015,26.24421]
[1778760585989,35.57,79309.31,23.4,-0.36566,0.00015,26.24843]
[1778760590083,35.57,79310.38,23.4,-0.3655,0.00015,26.24492]
[1778760599079,35.57,79311.23,23.4,-0.36538,0.00015,26.24218]
[1778760605122,35.57,79311.31,23.4,-0.36537,0.00015,26.24195]
[1778760607711,35.57,79311.38,23.4,-0.36536,0.00015,26.24173]
[1778760609150,35.57,79318.63,23.4,-0.36426,0.00015,26.21767]
[1778760611940,35.57,79318.67,23.4,-0.36425,0.00015,26.21755]
[1778760612135,35.57,79318.67,23.4,-0.36427,0.00015,26.21781]
[1778760613363,35.57,79319.41,23.4,-0.36415,0.00015,26.21534]
[1778760615639,35.58,79326.51,23.4,-0.36309,0.00015,26.19181]
[1778760617584,35.58,79331.85,23.4,-0.36229,0.00015,26.17401]
[1778760623847,35.59,79333.7,23.4,-0.36203,0.00015,26.16827]
[1778760625381,35.59,79334.45,23.4,-0.36193,0.00015,26.16586]
[1778760625405,35.59,79334.45,23.4,-0.36193,0.00015,26.16586]
[1778760625855,35.59,79334.45,23.4,-0.36193,0.00015,26.16586]
[1778760625947,35.59,79338.24,23.4,-0.36136,0.00015,26.15304]
[1778760626442,35.59,79338.24,23.4,-0.36136,0.00015,26.15304]
[1778760628654,35.59,79347.54,23.4,-0.35995,0.00015,26.1211]
[1778760634345,35.58,79352.28,23.4,-0.35922,0.00015,26.10096]
[1778760635885,35.58,79352.28,23.4,-0.35922,0.00015,26.10096]
[1778760636629,35.58,79352.7,23.4,-0.35915,0.00015,26.0995]
[1778760636652,35.58,79352.7,23.4,-0.35915,0.00015,26.0995]
[1778760640084,35.58,79359.54,23.4,-0.35812,0.00015,26.07571]
[1778760641766,35.58,79360.51,23.4,-0.35798,0.00015,26.07234]
[1778760642209,35.58,79360.51,23.4,-0.35798,0.00015,26.07235]
[1778760644045,35.58,79359.27,23.4,-0.35816,0.00015,26.07669]
[1778760644155,35.58,79359.27,23.4,-0.35816,0.00015,26.07669]
[1778760646839,35.58,79351.57,23.4,-0.35932,0.00015,26.10342]
[1778760655421,35.58,79351.32,23.4,-0.35936,0.00015,26.10418]
[1778760656299,35.58,79351.54,23.4,-0.35932,0.00015,26.1034]
[1778760656667,35.58,79351.54,23.4,-0.35932,0.00015,26.1034]
[1778760657145,35.58,79351.54,23.4,-0.35932,0.00015,26.1034]
[1778760658840,35.58,79352.2,23.4,-0.35922,0.00015,26.10109]
[1778760659126,35.58,79352.2,23.4,-0.35922,0.00015,26.10109]
[1778760660279,35.58,79354.76,23.4,-0.35884,0.00015,26.09219]
[1778760660794,35.58,79354.76,23.4,-0.35884,0.00015,26.09219]
[1778760662255,35.58,79354.36,23.4,-0.35889,0.00015,26.09352]
[1778760662454,35.58,79354.36,23.4,-0.35889,0.00015,26.09352]
[1778760667578,35.58,79359.69,23.4,-0.35809,0.00015,26.07484]
[1778760672613,35.58,79363.32,23.4,-0.35754,0.00015,26.06211]
[1778760676636,35.58,79363.81,23.4,-0.35746,0.00015,26.06038]
[1778760677705,35.58,79363.83,23.4,-0.35746,0.00015,26.06029]
[1778760683690,35.57,79366.24,23.4,-0.35707,0.00015,26.05119]
[1778760685998,35.57,79366.36,23.4,-0.35705,0.00015,26.05068]
[1778760690292,35.57,79373.4,23.4,-0.35598,0.00015,26.02543]
[1778760690402,35.57,79373.4,23.4,-0.35598,0.00015,26.02543]
[1778760690577,35.57,79373.4,23.4,-0.35598,0.00015,26.02543]
[1778760692261,35.56,79375.47,23.4,-0.35565,0.00015,26.01435]
[1778760695027,35.56,79369.92,23.4,-0.35648,0.00015,26.03386]
[1778760696512,35.56,79368.84,23.4,-0.35663,0.00015,26.03751]
[1778760697053,35.56,79368.84,23.4,-0.35663,0.00015,26.03751]
[1778760697386,35.56,79366.63,23.4,-0.35696,0.00015,26.04521]
[1778760697393,35.56,79366.63,23.4,-0.35696,0.00015,26.04521]
[1778760698112,35.56,79366.63,23.4,-0.35696,0.00015,26.04521]
[1778760698162,35.56,79359.15,23.4,-0.35808,0.00015,26.07133]
[1778760698468,35.56,79359.15,23.4,-0.35808,0.00015,26.07133]
[1778760699180,35.56,79359.15,23.4,-0.35808,0.00015,26.07133]
[1778760703132,35.56,79353.3,23.4,-0.35895,0.00015,26.09133]
[1778760704923,35.55,79353.12,23.4,-0.35897,0.00015,26.09184]
[1778760704987,35.55,79353.12,23.4,-0.35897,0.00015,26.09184]
[1778760708441,35.55,79351.31,23.4,-0.35922,0.00015,26.09751]
[1778760709228,35.55,79351.34,23.4,-0.35921,0.00015,26.09729]
[1778760711862,35.54,79352.32,23.4,-0.35906,0.00015,26.09376]
[1778760717010,35.54,79353.52,23.4,-0.35887,0.00015,26.08932]
[1778760717036,35.54,79353.52,23.4,-0.35887,0.00015,26.08932]
[1778760722964,35.54,79347.65,23.4,-0.35975,0.00015,26.10957]
[1778760725494,35.54,79347.92,23.4,-0.3597,0.00015,26.10858]
[1778760731020,35.54,79348.26,23.4,-0.35965,0.00015,26.10724]
[1778760734196,35.54,79348.56,23.4,-0.3596,0.00015,26.10616]
[1778760734510,35.54,79348.41,23.4,-0.35962,0.00015,26.10665]
[1778760737603,35.53,79349.44,23.4,-0.35945,0.00015,26.10279]
[1778760738069,35.53,79340.49,23.4,-0.3608,0.00015,26.13345]
[1778760738629,35.53,79340.49,23.4,-0.3608,0.00015,26.13345]
[1778760739077,35.53,79340.49,23.4,-0.3608,0.00015,26.13345]
[1778760739416,35.53,79334.15,23.4,-0.36175,0.00015,26.15494]
[1778760744310,35.53,79325.89,23.4,-0.36298,0.00015,26.18258]
[1778760746834,35.52,79319.93,23.4,-0.36388,0.00015,26.20245]
[1778760747635,35.52,79319.86,23.4,-0.36389,0.00015,26.20259]
[1778760754541,35.52,79317.95,23.4,-0.36417,0.00015,26.20881]
[1778760754562,35.52,79317.95,23.4,-0.36417,0.00015,26.20881]
[1778760754608,35.52,79317.95,23.4,-0.36417,0.00015,26.20881]
[1778760754889,35.52,79317.95,23.4,-0.36417,0.00015,26.20881]
[1778760755036,35.52,79317.95,23.4,-0.36417,0.00015,26.20881]
[1778760760224,35.51,79310.53,23.4,-0.36524,0.00015,26.22896]
[1778760763681,35.5,79310.34,23.4,-0.36526,0.00015,26.2293]
[1778760770295,35.5,79308.43,23.4,-0.36552,0.00015,26.23495]
[1778760775331,35.49,79308.45,23.4,-0.3655,0.00015,26.2344]
[1778760780365,35.48,79306.58,23.4,-0.36576,0.00015,26.24012]
[1778760785041,35.48,79305.7,23.4,-0.36588,0.00015,26.24273]
[1778760790883,35.47,79310.9,23.4,-0.36506,0.00015,26.22487]
[1778760790912,35.47,79310.9,23.4,-0.36506,0.00015,26.22487]
[1778760792453,35.47,79321.61,23.4,-0.36343,0.00015,26.18879]
[1778760797488,35.47,79321.32,23.4,-0.36346,0.00015,26.18945]
[1778760800458,35.46,79321.78,23.4,-0.36338,0.00015,26.18778]
[1778760805544,35.46,79321.31,23.4,-0.36344,0.00015,26.189]
[1778760811083,35.46,79324.18,23.4,-0.363,0.00015,26.17908]
[1778760811522,35.46,79324.77,23.4,-0.36289,0.00015,26.17345]
[1778760811696,35.46,79324.77,23.4,-0.36289,0.00015,26.17345]
[1778760811727,35.46,79324.77,23.4,-0.36289,0.00015,26.17345]
[1778760811932,35.46,79324.77,23.4,-0.36289,0.00015,26.17345]
[1778760811942,35.46,79324.77,23.4,-0.36289,0.00015,26.17345]
[1778760812593,35.46,79336.77,23.4,-0.36107,0.00015,26.1325]
[1778760816384,35.45,79339.89,23.4,-0.36059,0.00015,26.12173]
[1778760821656,35.45,79332.91,23.4,-0.36164,0.00015,26.14546]
[1778760826691,35.45,79334.1,23.4,-0.36146,0.00015,26.14123]
[1778760830051,35.45,79332.12,23.4,-0.36175,0.00015,26.14791]
[1778760835754,35.45,79332.27,23.4,-0.36172,0.00015,26.14709]
[1778760837254,35.45,79332.27,23.4,-0.36172,0.00015,26.14709]
[1778760837497,35.45,79333.22,23.4,-0.36157,0.00015,26.14381]
[1778760837612,35.45,79333.22,23.4,-0.36157,0.00015,26.14381]
[1778760839580,35.44,79322.18,23.4,-0.36324,0.00015,26.18118]
[1778760845329,35.44,79322.61,23.4,-0.36316,0.00015,26.1794]
[1778760852050,35.43,79322.36,23.4,-0.36318,0.00015,26.17982]
[1778760859927,35.43,79324.26,23.4,-0.36288,0.00015,26.17295]
[1778760864733,35.43,79324.16,23.4,-0.36288,0.00015,26.1731]
[1778760869806,35.42,79325.34,23.4,-0.3627,0.00015,26.1689]
[1778760872625,35.42,79325.6,23.4,-0.36264,0.00015,26.16437]
[1778760878054,35.42,79332.09,23.4,-0.36164,0.00015,26.14204]
[1778760879639,35.42,79332.65,23.4,-0.36156,0.00015,26.1401]
[1778760881754,35.42,79333.24,23.4,-0.36147,0.00015,26.13805]
[1778760882494,35.42,79333.04,23.4,-0.3615,0.00015,26.13871]
[1778760884120,35.42,79333.28,23.4,-0.36146,0.00015,26.13787]
[1778760884414,35.42,79333.28,23.4,-0.36146,0.00015,26.13785]
[1778760889005,35.42,79332.72,23.4,-0.36154,0.00015,26.13967]
[1778760893155,35.42,79332.69,23.4,-0.36154,0.00015,26.1397]
[1778760893992,35.42,79332.7,23.4,-0.36154,0.00015,26.13961]
[1778760894908,35.42,79332.69,23.4,-0.36154,0.00015,26.13962]
[1778760894943,35.42,79332.69,23.4,-0.36154,0.00015,26.13962]
[1778760900227,35.42,79332.76,23.4,-0.36153,0.00015,26.13944]
[1778760902442,35.42,79332.51,23.4,-0.36157,0.00015,26.14031]
[1778760903445,35.42,79332.5,23.4,-0.36157,0.00015,26.14036]
[1778760906744,35.42,79339.91,23.4,-0.36046,0.00015,26.11518]
[1778760908460,35.42,79343.97,23.4,-0.35985,0.00015,26.10137]
[1778760910136,35.42,79344.04,23.4,-0.35985,0.00015,26.10124]
[1778760910198,35.42,79344.04,23.4,-0.35985,0.00015,26.10124]
[1778760912875,35.42,79350.12,23.4,-0.35893,0.00015,26.08013]
[1778760918353,35.43,79354.08,23.4,-0.35833,0.00015,26.06642]
[1778760924395,35.43,79354.05,23.4,-0.35834,0.00015,26.06665]
[1778760929093,35.43,79355.4,23.4,-0.35814,0.00015,26.06201]
[1778760934465,35.43,79356.16,23.4,-0.35802,0.00015,26.05589]
[1778760940371,35.43,79361.77,23.4,-0.35717,0.00015,26.03627]
[1778760940806,35.43,79361.43,23.4,-0.35723,0.00015,26.03753]
[1778760941015,35.43,79361.43,23.4,-0.35723,0.00015,26.03753]
[1778760941035,35.43,79361.43,23.4,-0.35723,0.00015,26.03753]
[1778760942067,35.43,79365.78,23.4,-0.35657,0.00015,26.02219]
[1778760942078,35.43,79358.0,23.4,-0.35775,0.00015,26.04967]
[1778760942511,35.43,79358.0,23.4,-0.35775,0.00015,26.04967]
[1778760942563,35.43,79358.0,23.4,-0.35775,0.00015,26.04967]
[1778760942616,35.43,79358.0,23.4,-0.35775,0.00015,26.04967]
[1778760943617,35.43,79353.25,23.4,-0.35847,0.00015,26.06633]
[1778760944109,35.43,79353.25,23.4,-0.35847,0.00015,26.06633]
[1778760948005,35.43,79357.39,23.4,-0.35784,0.00015,26.05188]
[1778760948062,35.43,79357.39,23.4,-0.35784,0.00015,26.05188]
[1778760948715,35.43,79357.39,23.4,-0.35784,0.00015,26.05192]
[1778760949476,35.43,79357.39,23.4,-0.35785,0.00015,26.05194]
[1778760954605,35.43,79358.07,23.4,-0.35775,0.00015,26.04967]
[1778760956461,35.43,79358.07,23.4,-0.35775,0.00015,26.04967]
[1778760957179,35.44,79358.2,23.4,-0.35773,0.00015,26.04923]
[1778760962661,35.44,79360.93,23.4,-0.35732,0.00015,26.03977]
[1778760966982,35.44,79362.22,23.4,-0.35713,0.00015,26.03529]
[1778760972731,35.44,79362.24,23.4,-0.35713,0.00015,26.03538]
[1778760977074,35.44,79364.1,23.4,-0.35685,0.00015,26.02887]
[1778760982816,35.44,79365.34,23.4,-0.35667,0.00015,26.02462]
[1778760985822,35.44,79373.43,23.4,-0.35546,0.00015,25.99602]
[1778760986699,35.44,79373.43,23.4,-0.35546,0.00015,25.99602]
[1778760990959,35.44,79370.04,23.4,-0.35598,0.00015,26.00826]
[1778760994438,35.45,79366.69,23.4,-0.35647,0.00015,26.01667]
[1778760994585,35.45,79366.83,23.4,-0.35645,0.00015,26.01621]
[1778760998751,35.45,79366.62,23.4,-0.35649,0.00015,26.01706]
[1778761000039,35.45,79362.84,23.4,-0.35706,0.00015,26.03049]
[1778761001011,35.45,79359.95,23.4,-0.3575,0.00015,26.0407]
[1778761001653,35.45,79359.2,23.4,-0.35761,0.00015,26.04336]
[1778761001654,35.45,79359.2,23.4,-0.35761,0.00015,26.04336]
[1778761007128,35.45,79359.12,23.4,-0.35763,0.00015,26.04375]
[1778761007170,35.45,79359.12,23.4,-0.35763,0.00015,26.04375]
[1778761007316,35.45,79359.12,23.4,-0.35763,0.00015,26.04375]
[1778761007400,35.45,79361.04,23.4,-0.35734,0.00015,26.03702]
[1778761007917,35.45,79361.04,23.4,-0.35734,0.00015,26.03702]
[1778761008028,35.45,79361.04,23.4,-0.35734,0.00015,26.03702]
[1778761008400,35.45,79361.04,23.4,-0.35734,0.00015,26.03702]
[1778761008598,35.45,79361.36,23.4,-0.3573,0.00015,26.03606]
[1778761008667,35.45,79361.36,23.4,-0.3573,0.00015,26.03606]
[1778761008983,35.45,79361.28,23.4,-0.35732,0.00015,26.03651]
[1778761010058,35.45,79361.28,23.4,-0.35732,0.00015,26.03651]
[1778761010606,35.45,79361.48,23.4,-0.35729,0.00015,26.03584]
[1778761011126,35.45,79361.48,23.4,-0.35729,0.00015,26.03584]
[1778761011506,35.45,79361.48,23.4,-0.35729,0.00015,26.03584]
[1778761014799,35.46,79361.6,23.4,-0.35727,0.00015,26.03555]
[1778761018933,35.46,79361.37,23.4,-0.35731,0.00015,26.03648]
[1778761020336,35.46,79361.37,23.4,-0.35731,0.00015,26.03651]
[1778761022078,35.46,79353.22,23.4,-0.35855,0.00015,26.06515]
[1778761024074,35.46,79353.16,23.4,-0.35856,0.00015,26.06536]
[1778761024092,35.46,79353.04,23.4,-0.35857,0.00015,26.06578]
[1778761024739,35.46,79353.04,23.4,-0.35857,0.00015,26.06578]
[1778761026455,35.46,79350.44,23.4,-0.35897,0.00015,26.07498]
[1778761027066,35.46,79348.16,23.4,-0.35932,0.00015,26.08303]
[1778761030932,35.47,79348.09,23.4,-0.35935,0.00015,26.08376]
[1778761030937,35.47,79348.09,23.4,-0.35935,0.00015,26.08376]
[1778761031056,35.47,79348.09,23.4,-0.35935,0.00015,26.08376]
[1778761032501,35.47,79344.2,23.4,-0.35995,0.00015,26.09734]
[1778761032550,35.47,79331.19,23.4,-0.36192,0.00015,26.14206]
[1778761032809,35.47,79331.19,23.4,-0.36192,0.00015,26.14206]
[1778761033111,35.47,79331.19,23.4,-0.36192,0.00015,26.14206]
[1778761033816,35.47,79329.44,23.4,-0.36219,0.00015,26.14811]
[1778761039169,35.48,79332.13,23.4,-0.3618,0.00015,26.13941]
[1778761044237,35.48,79330.8,23.4,-0.36202,0.00015,26.14448]
[1778761049272,35.49,79330.13,23.4,-0.36214,0.00015,26.14719]
[1778761051632,35.49,79329.03,23.4,-0.3623,0.00015,26.14751]
[1778761054298,35.49,79325.79,23.4,-0.3628,0.00015,26.15865]
[1778761059342,35.5,79325.73,23.4,-0.36283,0.00015,26.1594]
[1778761064377,35.5,79326.48,23.4,-0.36273,0.00015,26.15733]
[1778761066332,35.51,79326.51,23.4,-0.36273,0.00015,26.15732]
[1778761066333,35.51,79326.51,23.4,-0.36273,0.00015,26.15732]
[1778761066366,35.51,79326.51,23.4,-0.36273,0.00015,26.15732]
[1778761067409,35.51,79322.73,23.4,-0.36331,0.00015,26.17016]
[1778761070246,35.51,79313.69,23.4,-0.3647,0.00015,26.20078]
[1778761071619,35.51,79313.47,23.4,-0.36474,0.00015,26.20179]
[1778761077425,35.52,79316.13,23.4,-0.36437,0.00015,26.19362]
[1778761082504,35.53,79315.29,23.4,-0.36453,0.00015,26.19728]
[1778761083252,35.53,79315.29,23.4,-0.36453,0.00015,26.19728]
[1778761088547,35.54,79315.35,23.4,-0.36456,0.00015,26.19794]
[1778761093582,35.55,79320.23,23.4,-0.36385,0.00015,26.18236]
[1778761096628,35.56,79322.72,23.4,-0.36348,0.00015,26.17428]
[1778761096605,35.56,79315.41,23.4,-0.36459,0.00015,26.19882]
[1778761096646,35.56,79315.41,23.4,-0.36459,0.00015,26.19882]
[1778761096695,35.56,79315.41,23.4,-0.36459,0.00015,26.19882]
[1778761097636,35.56,79307.79,23.4,-0.36575,0.00015,26.22411]
[1778761097660,35.56,79307.79,23.4,-0.36575,0.00015,26.22411]
[1778761097713,35.56,79307.79,23.4,-0.36575,0.00015,26.22411]
[1778761100614,35.56,79305.96,23.4,-0.36603,0.00015,26.23018]
[1778761100620,35.56,79305.96,23.4,-0.36603,0.00015,26.23018]
[1778761100628,35.56,79305.96,23.4,-0.36603,0.00015,26.23018]
[1778761100634,35.56,79303.21,23.4,-0.36644,0.00015,26.23922]
[1778761101641,35.56,79294.99,23.4,-0.36769,0.00015,26.26607]
[1778761101755,35.56,79294.99,23.4,-0.36769,0.00015,26.26607]
[1778761101863,35.56,79294.99,23.4,-0.36769,0.00015,26.26607]
[1778761101958,35.56,79294.99,23.4,-0.36769,0.00015,26.26607]
[1778761102316,35.56,79294.99,23.4,-0.36769,0.00015,26.26607]
[1778761107516,35.56,79290.34,23.4,-0.36841,0.00015,26.28128]
[1778761107698,35.56,79290.57,23.4,-0.36837,0.00015,26.2806]
[1778761107754,35.56,79290.57,23.4,-0.36837,0.00015,26.2806]
[1778761108048,35.56,79290.57,23.4,-0.36837,0.00015,26.2806]
[1778761108091,35.56,79290.57,23.4,-0.36837,0.00015,26.2806]
[1778761108160,35.56,79290.57,23.4,-0.36837,0.00015,26.2806]
[1778761108200,35.56,79290.57,23.4,-0.36837,0.00015,26.2806]
[1778761108222,35.56,79290.57,23.4,-0.36837,0.00015,26.2806]
[1778761108437,35.56,79290.57,23.4,-0.36837,0.00015,26.2806]
[1778761108441,35.56,79290.57,23.4,-0.36837,0.00015,26.2806]
[1778761109153,35.56,79268.47,23.4,-0.37174,0.00015,26.35116]
[1778761111255,35.56,79264.08,23.4,-0.3724,0.00015,26.36134]
[1778761111800,35.56,79264.08,23.4,-0.3724,0.00015,26.36134]
[1778761114200,35.56,79264.42,23.4,-0.37235,0.00015,26.36025]
[1778761118010,35.56,79265.08,23.4,-0.37225,0.00015,26.3582]
[1778761118012,35.56,79265.08,23.4,-0.37225,0.00015,26.3582]
[1778761118646,35.56,79265.08,23.4,-0.37225,0.00015,26.3582]
[1778761120454,35.56,79265.2,23.4,-0.37223,0.00015,26.35792]
[1778761125815,35.57,79260.8,23.4,-0.37291,0.00015,26.37192]
[1778761128699,35.57,79259.35,23.4,-0.37314,0.00015,26.37649]
[1778761128703,35.57,79259.35,23.4,-0.37314,0.00015,26.37649]
[1778761133179,35.57,79263.93,23.4,-0.37244,0.00015,26.36215]
[1778761133831,35.57,79263.89,23.4,-0.37244,0.00015,26.36226]
[1778761134652,35.57,79263.89,23.4,-0.37244,0.00015,26.36226]
[1778761136930,35.57,79260.35,23.4,-0.37298,0.00015,26.37335]
[1778761142934,35.57,79263.8,23.4,-0.37247,0.00015,26.36281]
[1778761147969,35.57,79263.55,23.4,-0.37251,0.00015,26.36374]
[1778761151119,35.57,79263.7,23.4,-0.37249,0.00015,26.3633]
[1778761157032,35.57,79263.77,23.4,-0.37248,0.00015,26.36297]
[1778761162067,35.57,79263.52,23.4,-0.37251,0.00015,26.36362]
[1778761167339,35.57,79264.09,23.4,-0.37242,0.00015,26.36175]
[1778761173144,35.57,79264.57,23.4,-0.37232,0.00015,26.35648]
[1778761175170,35.56,79264.52,23.4,-0.37233,0.00015,26.35661]
[1778761181200,35.56,79263.46,23.4,-0.37248,0.00015,26.35976]
[1778761181957,35.56,79263.46,23.4,-0.37248,0.00015,26.35976]
[1778761184903,35.56,79264.09,23.4,-0.37238,0.00015,26.35771]
[1778761189014,35.56,79264.06,23.4,-0.37238,0.00015,26.35772]
[1778761194295,35.56,79264.27,23.4,-0.37234,0.00015,26.35693]
[1778761197046,35.56,79264.38,23.4,-0.37233,0.00015,26.35654]
[1778761198323,35.56,79274.17,23.4,-0.37083,0.00015,26.32564]
[1778761199292,35.56,79274.17,23.4,-0.37083,0.00015,26.32564]
[1778761199303,35.56,79274.17,23.4,-0.37083,0.00015,26.32564]
[1778761204667,35.56,79275.5,23.4,-0.37063,0.00015,26.32146]
[1778761205438,35.56,79271.35,23.4,-0.37126,0.00015,26.33461]
[1778761206061,35.56,79272.34,23.4,-0.37111,0.00015,26.33147]
[1778761206704,35.56,79272.34,23.4,-0.37111,0.00015,26.33147]
[1778761206719,35.56,79284.43,23.4,-0.36927,0.00015,26.29292]
[1778761206781,35.56,79284.43,23.4,-0.36927,0.00015,26.29292]
[1778761208621,35.56,79291.13,23.4,-0.36825,0.00015,26.27129]
[1778761208641,35.56,79291.13,23.4,-0.36825,0.00015,26.27129]
[1778761208710,35.56,79291.13,23.4,-0.36825,0.00015,26.27129]
[1778761208823,35.56,79290.53,23.4,-0.36834,0.00015,26.27321]
[1778761212422,35.56,79301.79,23.4,-0.36662,0.00015,26.23653]
[1778761214557,35.56,79301.19,23.4,-0.36671,0.00015,26.2385]
[1778761216371,35.56,79301.47,23.4,-0.36667,0.00015,26.2376]
[1778761217058,35.56,79302.37,23.4,-0.36654,0.00015,26.23482]
[1778761222491,35.56,79301.52,23.4,-0.36668,0.00015,26.23768]
[1778761227531,35.56,79305.66,23.4,-0.36605,0.00015,26.22417]
[1778761232566,35.56,79306.18,23.4,-0.36596,0.00015,26.21899]
[1778761238608,35.56,79307.14,23.4,-0.36582,0.00015,26.21598]
[1778761243643,35.57,79312.24,23.4,-0.36506,0.00015,26.19936]
[1778761245474,35.57,79313.12,23.4,-0.36493,0.00015,26.19656]
[1778761246870,35.57,79313.13,23.4,-0.36494,0.00015,26.19678]
[1778761249400,35.57,79312.81,23.4,-0.36499,0.00015,26.198]
[1778761254787,35.58,79314.41,23.4,-0.36476,0.00015,26.19287]
[1778761255644,35.58,79313.86,23.4,-0.36484,0.00015,26.19473]
[1778761260764,35.58,79324.19,23.4,-0.3633,0.00015,26.16073]
[1778761262903,35.58,79324.12,23.4,-0.36331,0.00015,26.16106]
[1778761265949,35.59,79327.05,23.4,-0.36289,0.00015,26.15156]
[1778761265964,35.59,79327.05,23.4,-0.36289,0.00015,26.15156]
[1778761271843,35.59,79333.52,23.4,-0.36193,0.00015,26.13015]
[1778761275630,35.6,79333.41,23.4,-0.36195,0.00015,26.13067]
[1778761280904,35.6,79328.05,23.4,-0.36278,0.00015,26.14934]
[1778761285308,35.61,79325.09,23.4,-0.36324,0.00015,26.15956]
[1778761290977,35.61,79326.72,23.4,-0.36302,0.00015,26.15485]
[1778761296012,35.62,79327.75,23.4,-0.36287,0.00015,26.14828]
[1778761301047,35.63,79327.88,23.4,-0.36287,0.00015,26.14832]
[1778761305242,35.63,79333.51,23.4,-0.36203,0.00015,26.12959]
[1778761311118,35.64,79333.96,23.4,-0.36199,0.00015,26.12858]
[1778761316153,35.64,79336.69,23.4,-0.36159,0.00015,26.11966]
[1778761321039,35.64,79336.47,23.4,-0.36163,0.00015,26.12067]
[1778761321420,35.64,79336.47,23.4,-0.36163,0.00015,26.12067]
[1778761327230,35.65,79331.32,23.4,-0.36243,0.00015,26.13861]
[1778761332293,35.65,79325.86,23.4,-0.36327,0.00015,26.15726]
[1778761334399,35.65,79314.15,23.4,-0.36504,0.00015,26.19637]
[1778761335542,35.65,79313.6,23.4,-0.36513,0.00015,26.19819]
[1778761336211,35.65,79315.57,23.4,-0.36483,0.00015,26.19168]
[1778761336885,35.65,79315.57,23.4,-0.36483,0.00015,26.19168]
[1778761336294,35.66,79323.31,23.4,-0.36366,0.00015,26.16607]
[1778761338127,35.66,79326.49,23.4,-0.36319,0.00015,26.15553]
[1778761343343,35.66,79332.49,23.4,-0.3623,0.00015,26.13586]
[1778761345399,35.66,79333.75,23.4,-0.36212,0.00015,26.13168]
[1778761345448,35.66,79333.75,23.4,-0.36212,0.00015,26.13168]
[1778761351399,35.67,79337.77,23.4,-0.36151,0.00015,26.11493]
[1778761355001,35.67,79340.75,23.4,-0.36107,0.00015,26.10498]
[1778761357701,35.67,79344.96,23.4,-0.36044,0.00015,26.09075]
[1778761363487,35.68,79347.6,23.4,-0.36007,0.00015,26.08226]
[1778761364645,35.68,79347.6,23.4,-0.36007,0.00015,26.08226]
[1778761367348,35.68,79347.6,23.4,-0.36008,0.00015,26.08249]
[1778761372550,35.69,79345.28,23.4,-0.36045,0.00015,26.0909]
[1778761377585,35.69,79344.35,23.4,-0.3606,0.00015,26.09444]
[1778761382620,35.7,79345.43,23.4,-0.36045,0.00015,26.09111]
[1778761383030,35.7,79345.43,23.4,-0.36045,0.00015,26.09111]
[1778761384120,35.7,79350.34,23.4,-0.35972,0.00015,26.07436]
[1778761385650,35.7,79344.94,23.4,-0.36053,0.00015,26.09295]
[1778761385835,35.7,79344.94,23.4,-0.36053,0.00015,26.09295]
[1778761391683,35.7,79342.43,23.4,-0.36093,0.00015,26.10197]
[1778761396718,35.71,79342.76,23.4,-0.36089,0.00015,26.10117]
[1778761401753,35.71,79341.92,23.4,-0.36103,0.00015,26.10437]
[1778761403986,35.71,79342.02,23.4,-0.36102,0.00015,26.1041]
[1778761413184,35.72,79333.79,23.4,-0.36227,0.00015,26.12897]
[1778761414355,35.72,79332.03,23.4,-0.36253,0.00015,26.13494]
[1778761416159,35.72,79331.35,23.4,-0.36264,0.00015,26.13735]
[1778761421894,35.73,79328.32,23.4,-0.36311,0.00015,26.14784]
[1778761425085,35.73,79326.84,23.4,-0.36334,0.00015,26.15298]
[1778761430957,35.73,79326.21,23.4,-0.36345,0.00015,26.15549]
[1778761435992,35.74,79326.43,23.4,-0.36344,0.00015,26.1551]
[1778761439447,35.74,79326.43,23.4,-0.36344,0.00015,26.1551]
[1778761445057,35.74,79325.52,23.4,-0.3636,0.00015,26.15876]
[1778761450787,35.75,79325.76,23.4,-0.36357,0.00015,26.15824]
[1778761456134,35.75,79330.21,23.4,-0.36292,0.00015,26.1439]
[1778761459986,35.75,79330.21,23.4,-0.36292,0.00015,26.1439]
[1778761462083,35.76,79330.41,23.4,-0.36291,0.00015,26.14353]
[1778761462209,35.76,79330.41,23.4,-0.36291,0.00015,26.14353]
[1778761462524,35.76,79330.41,23.4,-0.36291,0.00015,26.14353]
[1778761464606,35.76,79339.96,23.4,-0.36148,0.00015,26.11148]
[1778761465529,35.76,79342.89,23.4,-0.36104,0.00015,26.10161]
[1778761468831,35.76,79342.89,23.4,-0.36105,0.00015,26.10181]
[1778761474260,35.77,79342.17,23.4,-0.36116,0.00015,26.10109]
[1778761479295,35.77,79342.59,23.4,-0.3611,0.00015,26.09996]
[1778761484332,35.77,79341.92,23.4,-0.36122,0.00015,26.10252]
[1778761489121,35.78,79341.95,23.4,-0.36122,0.00015,26.10264]
[1778761489557,35.78,79341.95,23.4,-0.36122,0.00015,26.10264]
[1778761491191,35.78,79351.87,23.4,-0.35974,0.00015,26.06895]
[1778761492192,35.78,79352.91,23.4,-0.35958,0.00015,26.06546]
[1778761492387,35.78,79352.71,23.4,-0.35962,0.00015,26.06623]
[1778761496712,35.78,79355.65,23.4,-0.35917,0.00015,26.05597]
[1778761498997,35.78,79355.58,23.4,-0.35918,0.00015,26.05611]
[1778761500091,35.78,79355.58,23.4,-0.35917,0.00015,26.05606]
[1778761500406,35.78,79355.9,23.4,-0.35912,0.00015,26.05491]
[1778761500443,35.78,79355.9,23.4,-0.35912,0.00015,26.05491]
[1778761500448,35.78,79355.9,23.4,-0.35912,0.00015,26.05491]
[1778761500472,35.78,79355.9,23.4,-0.35912,0.00015,26.05491]
[1778761502457,35.77,79364.96,23.4,-0.35776,0.00015,26.02343]
[1778761504871,35.77,79365.26,23.4,-0.35772,0.00015,26.02236]
[1778761506233,35.77,79369.46,23.4,-0.35709,0.00015,26.00768]
[1778761510020,35.77,79371.83,23.4,-0.35672,0.00015,25.99922]
[1778761510363,35.77,79371.95,23.4,-0.3567,0.00015,25.99873]
[1778761510513,35.77,79373.45,23.4,-0.35648,0.00015,25.9934]
[1778761512090,35.77,79373.45,23.4,-0.35648,0.00015,25.9934]
[1778761512109,35.77,79373.45,23.4,-0.35648,0.00015,25.9934]
[1778761512126,35.77,79376.27,23.4,-0.35605,0.00015,25.98335]
[1778761512836,35.77,79376.27,23.4,-0.35605,0.00015,25.98335]
[1778761512991,35.77,79384.51,23.4,-0.35481,0.00015,25.9541]
[1778761514664,35.77,79390.82,23.4,-0.35388,0.00015,25.93177]
[1778761515000,35.77,79390.82,23.4,-0.35388,0.00015,25.93177]
[1778761515292,35.77,79394.26,23.4,-0.35337,0.00015,25.91957]
[1778761515728,35.77,79394.26,23.4,-0.35337,0.00015,25.91957]
[1778761516100,35.77,79394.26,23.4,-0.35337,0.00015,25.91957]
[1778761516143,35.77,79397.52,23.4,-0.35288,0.00015,25.90778]
[1778761516169,35.77,79397.52,23.4,-0.35288,0.00015,25.90778]
[1778761516295,35.77,79397.52,23.4,-0.35288,0.00015,25.90778]
[1778761516774,35.77,79397.52,23.4,-0.35288,0.00015,25.90778]
[1778761516939,35.77,79407.17,23.4,-0.35144,0.00015,25.87283]
[1778761517326,35.77,79407.17,23.4,-0.35144,0.00015,25.87283]
[1778761517701,35.77,79407.17,23.4,-0.35144,0.00015,25.87283]
[1778761517722,35.77,79407.17,23.4,-0.35144,0.00015,25.87283]
[1778761517781,35.77,79407.17,23.4,-0.35144,0.00015,25.87283]
[1778761517829,35.77,79416.24,23.4,-0.35009,0.00015,25.83969]
[1778761519991,35.77,79422.68,23.4,-0.34913,0.00015,25.81599]
[1778761520625,35.77,79424.59,23.4,-0.34885,0.00015,25.80892]
[1778761520717,35.77,79424.59,23.4,-0.34885,0.00015,25.80892]
[1778761523292,35.77,79427.34,23.4,-0.34844,0.00015,25.79871]
[1778761523480,35.77,79427.34,23.4,-0.34844,0.00015,25.79871]
[1778761525212,35.77,79414.88,23.4,-0.35029,0.00015,25.84454]
[1778761526649,35.77,79413.26,23.4,-0.35053,0.00015,25.85042]
[1778761528127,35.77,79412.69,23.4,-0.35061,0.00015,25.8525]
[1778761530801,35.77,79409.87,23.4,-0.35103,0.00015,25.86275]
[1778761533359,35.77,79406.22,23.4,-0.35156,0.00015,25.87244]
[1778761538715,35.77,79406.1,23.4,-0.35158,0.00015,25.87304]
[1778761543750,35.77,79403.86,23.4,-0.35192,0.00015,25.88131]
[1778761548785,35.77,79404.26,23.4,-0.35187,0.00015,25.88003]
[1778761553820,35.77,79405.29,23.4,-0.35172,0.00015,25.87643]
[1778761555048,35.77,79405.29,23.4,-0.35172,0.00015,25.87643]
[1778761555556,35.77,79405.6,23.4,-0.35167,0.00015,25.87533]
[1778761561123,35.77,79404.15,23.4,-0.35189,0.00015,25.88069]
[1778761561197,35.77,79404.34,23.4,-0.35187,0.00015,25.88003]
[1778761564119,35.77,79393.51,23.4,-0.35348,0.00015,25.91909]
[1778761565696,35.78,79393.37,23.4,-0.3535,0.00015,25.91967]
[1778761567446,35.78,79393.0,23.4,-0.35357,0.00015,25.9212]
[1778761567456,35.78,79393.0,23.4,-0.35357,0.00015,25.9212]
[1778761568459,35.78,79393.29,23.4,-0.35353,0.00015,25.92023]
[1778761568473,35.78,79393.29,23.4,-0.35353,0.00015,25.92023]
[1778761568757,35.78,79393.29,23.4,-0.35353,0.00015,25.92023]
[1778761569302,35.78,79394.41,23.4,-0.35336,0.00015,25.91629]
[1778761569319,35.78,79394.41,23.4,-0.35336,0.00015,25.91629]
[1778761571168,35.78,79394.9,23.4,-0.35329,0.00015,25.91459]
[1778761573799,35.78,79397.7,23.4,-0.35288,0.00015,25.90469]
[1778761574103,35.78,79397.7,23.4,-0.35288,0.00015,25.90469]
[1778761580099,35.78,79401.72,23.4,-0.35229,0.00015,25.89031]
[1778761580113,35.78,79401.72,23.4,-0.35229,0.00015,25.89031]
[1778761586048,35.78,79397.39,23.4,-0.35294,0.00015,25.90607]
[1778761588111,35.78,79397.2,23.4,-0.35297,0.00015,25.90679]
[1778761594105,35.78,79393.29,23.4,-0.35353,0.00015,25.91701]
[1778761595027,35.78,79393.29,23.4,-0.35353,0.00015,25.91701]
[1778761600146,35.78,79393.84,23.4,-0.35344,0.00015,25.91496]
[1778761600870,35.78,79393.84,23.4,-0.35344,0.00015,25.91496]
[1778761601292,35.78,79394.37,23.4,-0.35336,0.00015,25.91299]
[1778761601695,35.78,79394.37,23.4,-0.35336,0.00015,25.91299]
[1778761601792,35.78,79394.37,23.4,-0.35336,0.00015,25.91299]
[1778761607197,35.78,79382.57,23.4,-0.35511,0.00015,25.95485]
[1778761610043,35.78,79382.15,23.4,-0.35518,0.00015,25.95648]
[1778761616170,35.78,79380.1,23.4,-0.35549,0.00015,25.96379]
[1778761621605,35.78,79379.66,23.4,-0.35554,0.00015,25.96482]
[1778761621715,35.78,79379.66,23.4,-0.35554,0.00015,25.96482]
[1778761628861,35.77,79379.25,23.4,-0.35557,0.00015,25.96568]
[1778761634385,35.76,79381.97,23.4,-0.35514,0.00015,25.95542]
[1778761640063,35.76,79382.15,23.4,-0.3551,0.00015,25.95448]
[1778761642200,35.76,79382.71,23.4,-0.35501,0.00015,25.95235]
[1778761645292,35.76,79385.28,23.4,-0.35463,0.00015,25.9432]
[1778761650497,35.76,79392.26,23.4,-0.35359,0.00015,25.91846]
[1778761655532,35.76,79393.79,23.4,-0.35335,0.00015,25.90948]
[1778761656656,35.76,79393.79,23.4,-0.35335,0.00015,25.90948]
[1778761656662,35.76,79400.96,23.4,-0.35229,0.00015,25.8837]
[1778761662581,35.76,79402.18,23.4,-0.3521,0.00015,25.8792]
[1778761666658,35.76,79402.33,23.4,-0.35208,0.00015,25.87865]
[1778761672651,35.76,79405.07,23.4,-0.35167,0.00015,25.86871]
[1778761677686,35.76,79406.39,23.4,-0.35147,0.00015,25.86388]
[1778761682721,35.76,79406.82,23.4,-0.35141,0.00015,25.86227]
[1778761687756,35.76,79408.67,23.4,-0.35113,0.00015,25.85549]
[1778761692308,35.76,79404.52,23.4,-0.35175,0.00015,25.87053]
[1778761692322,35.76,79404.52,23.4,-0.35175,0.00015,25.87053]
[1778761699841,35.76,79405.53,23.4,-0.3516,0.00015,25.86692]
[1778761705883,35.76,79408.23,23.4,-0.3512,0.00015,25.8571]
[1778761706451,35.76,79408.23,23.4,-0.3512,0.00015,25.8571]
[1778761706766,35.76,79408.23,23.4,-0.3512,0.00015,25.8571]
[1778761707450,35.76,79408.94,23.4,-0.35109,0.00015,25.85451]
[1778761709397,35.76,79410.52,23.4,-0.35085,0.00015,25.84873]
[1778761709532,35.76,79410.52,23.4,-0.35085,0.00015,25.84873]
[1778761709743,35.76,79410.52,23.4,-0.35085,0.00015,25.84873]
[1778761709764,35.76,79410.52,23.4,-0.35085,0.00015,25.84873]
[1778761709809,35.76,79410.52,23.4,-0.35085,0.00015,25.84873]
[1778761709825,35.76,79410.52,23.4,-0.35085,0.00015,25.84873]
[1778761709914,35.76,79399.91,23.4,-0.35243,0.00015,25.88719]
[1778761710384,35.76,79399.91,23.4,-0.35243,0.00015,25.88719]
[1778761710836,35.76,79399.91,23.4,-0.35243,0.00015,25.88719]
[1778761711300,35.76,79399.91,23.4,-0.35243,0.00015,25.88719]
[1778761710921,35.76,79390.03,23.4,-0.35391,0.00015,25.92269]
[1778761715956,35.76,79392.52,23.4,-0.35353,0.00015,25.91051]
[1778761719164,35.76,79392.54,23.4,-0.35353,0.00015,25.91051]
[1778761724543,35.77,79399.09,23.4,-0.35257,0.00015,25.88735]
[1778761727828,35.77,79389.74,23.4,-0.35397,0.00015,25.92104]
[1778761730040,35.77,79388.4,23.4,-0.35417,0.00015,25.92588]
[1778761737104,35.77,79388.33,23.4,-0.35421,0.00015,25.92674]
[1778761741547,35.78,79389.31,23.4,-0.35407,0.00015,25.92351]
[1778761747174,35.78,79389.25,23.4,-0.35409,0.00015,25.92411]
[1778761753216,35.79,79389.66,23.4,-0.35405,0.00015,25.923]
[1778761758251,35.79,79390.18,23.4,-0.35398,0.00015,25.9214]
[1778761763286,35.79,79387.79,23.4,-0.35434,0.00015,25.93011]
[1778761768321,35.79,79389.4,23.4,-0.35411,0.00015,25.9246]
[1778761770326,35.79,79389.92,23.4,-0.35403,0.00015,25.92278]
[1778761772114,35.79,79391.85,23.4,-0.35373,0.00015,25.91234]
[1778761772123,35.79,79391.85,23.4,-0.35373,0.00015,25.91234]
[1778761775087,35.79,79393.21,23.4,-0.35353,0.00015,25.90752]
[1778761775636,35.79,79393.21,23.4,-0.35353,0.00015,25.90755]
[1778761781563,35.79,79398.42,23.4,-0.35276,0.00015,25.88884]
[1778761787383,35.79,79396.02,23.4,-0.35311,0.00015,25.89746]
[1778761796527,35.8,79395.01,23.4,-0.35327,0.00015,25.90131]
[1778761802265,35.8,79398.02,23.4,-0.35283,0.00015,25.89059]
[1778761802309,35.8,79398.02,23.4,-0.35283,0.00015,25.89059]
[1778761802381,35.8,79398.23,23.4,-0.3528,0.00015,25.88986]
[1778761802549,35.8,79398.23,23.4,-0.3528,0.00015,25.88986]
[1778761803107,35.8,79398.23,23.4,-0.3528,0.00015,25.88986]
[1778761803663,35.8,79393.49,23.4,-0.3535,0.00015,25.90683]
[1778761809618,35.79,79388.01,23.4,-0.35431,0.00015,25.92605]
[1778761814653,35.79,79394.21,23.4,-0.35337,0.00015,25.90371]
[1778761820695,35.79,79392.79,23.4,-0.35358,0.00015,25.9086]
[1778761825730,35.79,79393.04,23.4,-0.35353,0.00015,25.90754]
[1778761830765,35.79,79392.94,23.4,-0.35354,0.00015,25.90775]
[1778761832858,35.79,79393.48,23.4,-0.35345,0.00015,25.90217]
[1778761834293,35.79,79393.48,23.4,-0.35344,0.00015,25.90214]
[1778761834327,35.79,79393.48,23.4,-0.35344,0.00015,25.90214]
[1778761834329,35.79,79393.48,23.4,-0.35344,0.00015,25.90214]
[1778761836287,35.78,79399.43,23.4,-0.35256,0.00015,25.88072]
[1778761837745,35.78,79402.8,23.4,-0.35205,0.00015,25.86855]
[1778761837757,35.78,79402.8,23.4,-0.35205,0.00015,25.86855]
[1778761838821,35.78,79388.44,23.4,-0.35419,0.00015,25.92005]
[1778761841566,35.78,79386.0,23.4,-0.35455,0.00015,25.92864]
[1778761846877,35.78,79385.69,23.4,-0.35459,0.00015,25.92948]
[1778761852919,35.78,79385.69,23.4,-0.35458,0.00015,25.92925]
[1778761857955,35.78,79387.17,23.4,-0.35435,0.00015,25.92381]
[1778761859535,35.78,79387.39,23.4,-0.35432,0.00015,25.923]
[1778761860634,35.78,79388.07,23.4,-0.35422,0.00015,25.92055]
[1778761861805,35.78,79390.43,23.4,-0.35386,0.00015,25.9121]
[1778761865348,35.77,79389.66,23.4,-0.35398,0.00015,25.91479]
[1778761866979,35.77,79387.88,23.4,-0.35424,0.00015,25.92109]
[1778761866986,35.77,79387.88,23.4,-0.35424,0.00015,25.92109]
[1778761867421,35.77,79387.88,23.4,-0.35424,0.00015,25.92109]
[1778761872471,35.77,79375.37,23.4,-0.3561,0.00015,25.96512]
[1778761873066,35.77,79384.25,23.4,-0.35477,0.00015,25.93363]
[1778761878101,35.77,79388.6,23.4,-0.35411,0.00015,25.91799]
[1778761883136,35.77,79387.6,23.4,-0.35426,0.00015,25.9214]
[1778761888171,35.76,79387.6,23.4,-0.35425,0.00015,25.92122]
[1778761890676,35.76,79387.58,23.4,-0.35425,0.00015,25.92122]
[1778761890746,35.76,79387.58,23.4,-0.35425,0.00015,25.92122]
[1778761891292,35.76,79387.58,23.4,-0.35425,0.00015,25.92122]
[1778761891496,35.76,79397.19,23.4,-0.3528,0.00015,25.88317]
[1778761891801,35.76,79397.19,23.4,-0.3528,0.00015,25.88317]
[1778761891810,35.76,79397.19,23.4,-0.3528,0.00015,25.88317]
[1778761891837,35.76,79397.19,23.4,-0.3528,0.00015,25.88317]
[1778761892312,35.76,79397.19,23.4,-0.3528,0.00015,25.88317]
[1778761892434,35.76,79407.35,23.4,-0.35129,0.00015,25.84644]
[1778761898906,35.76,79408.49,23.4,-0.35111,0.00015,25.84225]
[1778761900396,35.76,79408.49,23.4,-0.35111,0.00015,25.84221]
[1778761900544,35.76,79409.61,23.4,-0.35095,0.00015,25.83813]
[1778761900612,35.76,79409.61,23.4,-0.35095,0.00015,25.83813]
[1778761900662,35.76,79409.61,23.4,-0.35095,0.00015,25.83813]
[1778761901180,35.76,79409.61,23.4,-0.35095,0.00015,25.83813]
[1778761901663,35.76,79412.65,23.4,-0.35049,0.00015,25.82702]
[1778761902126,35.76,79412.65,23.4,-0.35049,0.00015,25.82702]
[1778761903897,35.76,79408.55,23.4,-0.3511,0.00015,25.84197]
[1778761904146,35.76,79408.55,23.4,-0.3511,0.00015,25.84197]
[1778761904232,35.76,79408.55,23.4,-0.3511,0.00015,25.84197]
[1778761904293,35.76,79408.55,23.4,-0.3511,0.00015,25.84197]
[1778761905290,35.76,79392.37,23.4,-0.35351,0.00015,25.90036]
[1778761910325,35.76,79390.33,23.4,-0.35382,0.00015,25.90785]
[1778761914315,35.77,79390.97,23.4,-0.35373,0.00015,25.9057]
[1778761914422,35.77,79390.97,23.4,-0.35373,0.00015,25.9057]
[1778761920397,35.77,79394.57,23.4,-0.3532,0.00015,25.89291]
[1778761923293,35.77,79394.79,23.4,-0.35317,0.00015,25.89217]
[1778761924751,35.77,79403.71,23.4,-0.35184,0.00015,25.86004]
[1778761925846,35.77,79407.56,23.4,-0.35127,0.00015,25.84605]
[1778761931474,35.77,79413.03,23.4,-0.35045,0.00015,25.82609]
[1778761932738,35.77,79412.02,23.4,-0.3506,0.00015,25.82977]
[1778761932898,35.77,79412.02,23.4,-0.3506,0.00015,25.82977]
[1778761932930,35.77,79412.02,23.4,-0.3506,0.00015,25.82977]
[1778761933236,35.77,79412.02,23.4,-0.3506,0.00015,25.82977]
[1778761937704,35.77,79419.71,23.4,-0.34946,0.00015,25.80163]
[1778761937899,35.77,79419.71,23.4,-0.34946,0.00015,25.80163]
[1778761943564,35.77,79415.13,23.4,-0.35014,0.00015,25.81845]
[1778761948622,35.77,79419.07,23.4,-0.34956,0.00015,25.804]
[1778761952110,35.77,79419.06,23.4,-0.34956,0.00015,25.80407]
[1778761954662,35.77,79419.81,23.4,-0.34943,0.00015,25.79774]
[1778761954944,35.77,79419.81,23.4,-0.34943,0.00015,25.79774]
[1778761956580,35.77,79420.21,23.4,-0.34938,0.00015,25.79634]
[1778761962602,35.77,79417.87,23.4,-0.34973,0.00015,25.80508]
[1778761963927,35.77,79414.5,23.4,-0.35023,0.00015,25.81745]
[1778761969092,35.77,79414.18,23.4,-0.35028,0.00015,25.81867]
[1778761970069,35.77,79414.33,23.4,-0.35026,0.00015,25.81814]
[1778761972794,35.77,79411.48,23.4,-0.35069,0.00015,25.82859]
[1778761972826,35.77,79411.48,23.4,-0.35069,0.00015,25.82859]
[1778761974690,35.77,79404.66,23.4,-0.3517,0.00015,25.8534]
[1778761979811,35.77,79401.89,23.4,-0.35211,0.00015,25.86334]
[1778761983304,35.77,79401.98,23.4,-0.3521,0.00015,25.86299]
[1778761984085,35.77,79401.99,23.4,-0.35209,0.00015,25.86293]
[1778761984896,35.77,79405.68,23.4,-0.35154,0.00015,25.84956]
[1778761985041,35.77,79405.68,23.4,-0.35154,0.00015,25.84956]
[1778761989284,35.77,79415.35,23.4,-0.35011,0.00015,25.81434]
[1778761994720,35.77,79409.85,23.4,-0.35093,0.00015,25.83451]
[1778762000960,35.77,79413.52,23.4,-0.35038,0.00015,25.82115]
[1778762005995,35.77,79414.97,23.4,-0.35017,0.00015,25.81591]
[1778762011030,35.77,79416.81,23.4,-0.34988,0.00015,25.80562]
[1778762016065,35.77,79416.07,23.4,-0.34999,0.00015,25.8084]
[1778762018424,35.77,79416.98,23.4,-0.34986,0.00015,25.80507]
[1778762023964,35.78,79421.57,23.4,-0.34918,0.00015,25.78829]
[1778762025371,35.78,79421.57,23.4,-0.34918,0.00015,25.78831]
[1778762031170,35.78,79422.56,23.4,-0.34904,0.00015,25.78473]
[1778762032803,35.78,79422.56,23.4,-0.34904,0.00015,25.78473]
[1778762032870,35.78,79422.56,23.4,-0.34904,0.00015,25.78473]
[1778762033035,35.78,79422.56,23.4,-0.34904,0.00015,25.78473]
[1778762033038,35.78,79422.56,23.4,-0.34904,0.00015,25.78473]
[1778762033557,35.78,79422.56,23.4,-0.34904,0.00015,25.78473]
[1778762039226,35.78,79427.79,23.4,-0.34827,0.00015,25.76551]
[1778762041160,35.78,79429.09,23.4,-0.34807,0.00015,25.7607]
[1778762046275,35.78,79427.84,23.4,-0.34826,0.00015,25.76543]
[1778762051134,35.78,79433.64,23.4,-0.34741,0.00015,25.74395]
[1778762051152,35.78,79433.64,23.4,-0.34741,0.00015,25.74395]
[1778762051173,35.78,79433.64,23.4,-0.34741,0.00015,25.74395]
[1778762051833,35.78,79439.21,23.4,-0.34658,0.00015,25.72317]
[1778762057356,35.78,79448.59,23.4,-0.34521,0.00015,25.68831]
[1778762057795,35.78,79448.59,23.4,-0.34521,0.00015,25.68831]
[1778762058305,35.78,79448.59,23.4,-0.34521,0.00015,25.68831]
[1778762058576,35.78,79448.59,23.4,-0.34521,0.00015,25.68831]
[1778762059249,35.78,79455.39,23.4,-0.34421,0.00015,25.66261]
[1778762059442,35.78,79455.39,23.4,-0.34421,0.00015,25.66261]
[1778762059543,35.79,79457.8,23.4,-0.34386,0.00015,25.65354]
[1778762060497,35.79,79457.8,23.4,-0.34386,0.00015,25.65354]
[1778762060590,35.79,79457.8,23.4,-0.34386,0.00015,25.65354]
[1778762060623,35.79,79457.8,23.4,-0.34386,0.00015,25.65354]
[1778762060631,35.79,79457.8,23.4,-0.34386,0.00015,25.65354]
[1778762060598,35.78,79459.64,23.4,-0.34358,0.00015,25.64647]
[1778762061153,35.78,79459.64,23.4,-0.34358,0.00015,25.64647]
[1778762062391,35.79,79445.57,23.4,-0.34567,0.00015,25.70003]
[1778762067416,35.79,79446.0,23.4,-0.34562,0.00015,25.69869]
[1778762067765,35.79,79446.98,23.4,-0.34547,0.00015,25.69507]
[1778762068114,35.79,79446.98,23.4,-0.34547,0.00015,25.69507]
[1778762068548,35.79,79458.24,23.4,-0.34381,0.00015,25.6523]
[1778762069200,35.79,79458.24,23.4,-0.34381,0.00015,25.6523]
[1778762069294,35.79,79458.24,23.4,-0.34381,0.00015,25.6523]
[1778762069322,35.79,79458.24,23.4,-0.34381,0.00015,25.6523]
[1778762069655,35.79,79466.82,23.4,-0.34254,0.00015,25.61942]
[1778762069680,35.79,79466.82,23.4,-0.34254,0.00015,25.61942]
[1778762070160,35.79,79466.82,23.4,-0.34254,0.00015,25.61942]
[1778762070164,35.79,79466.82,23.4,-0.34254,0.00015,25.61942]
[1778762070776,35.79,79465.39,23.4,-0.34276,0.00015,25.62504]
[1778762073097,35.79,79463.22,23.4,-0.34306,0.00015,25.62965]
[1778762073104,35.79,79463.22,23.4,-0.34306,0.00015,25.62965]
[1778762073181,35.79,79463.22,23.4,-0.34306,0.00015,25.62965]
[1778762073415,35.79,79463.22,23.4,-0.34306,0.00015,25.62965]
[1778762073458,35.79,79463.22,23.4,-0.34306,0.00015,25.62965]
[1778762073655,35.79,79475.19,23.4,-0.34129,0.00015,25.58354]
[1778762073984,35.79,79475.19,23.4,-0.34129,0.00015,25.58354]
[1778762074422,35.79,79475.19,23.4,-0.34129,0.00015,25.58354]
[1778762076536,35.79,79477.62,23.4,-0.34093,0.00015,25.574]
[1778762076811,35.79,79476.36,23.4,-0.34112,0.00015,25.5789]
[1778762076850,35.79,79476.36,23.4,-0.34112,0.00015,25.5789]
[1778762076896,35.79,79476.36,23.4,-0.34112,0.00015,25.5789]
[1778762076944,35.79,79476.36,23.4,-0.34112,0.00015,25.5789]
[1778762077155,35.79,79476.36,23.4,-0.34112,0.00015,25.5789]
[1778762077215,35.79,79476.36,23.4,-0.34112,0.00015,25.5789]
[1778762077255,35.79,79476.36,23.4,-0.34112,0.00015,25.5789]
[1778762077321,35.79,79476.36,23.4,-0.34112,0.00015,25.5789]
[1778762077531,35.79,79476.36,23.4,-0.34112,0.00015,25.5789]
[1778762077534,35.79,79476.36,23.4,-0.34112,0.00015,25.5789]
[1778762077558,35.79,79499.84,23.4,-0.33767,0.00015,25.48696]
[1778762077823,35.79,79499.84,23.4,-0.33767,0.00015,25.48696]
[1778762077938,35.79,79499.84,23.4,-0.33767,0.00015,25.48696]
[1778762078075,35.79,79499.84,23.4,-0.33767,0.00015,25.48696]
[1778762078225,35.79,79499.84,23.4,-0.33767,0.00015,25.48696]
[1778762078457,35.79,79499.84,23.4,-0.33767,0.00015,25.48696]
[1778762078614,35.79,79499.84,23.4,-0.33767,0.00015,25.48696]
[1778762078671,35.79,79510.66,23.4,-0.33609,0.00015,25.44385]
[1778762078857,35.79,79510.66,23.4,-0.33609,0.00015,25.44385]
[1778762079293,35.79,79510.66,23.4,-0.33609,0.00015,25.44385]
[1778762079648,35.79,79510.66,23.4,-0.33609,0.00015,25.44385]
[1778762079689,35.79,79510.66,23.4,-0.33609,0.00015,25.44385]
[1778762079705,35.79,79510.66,23.4,-0.33609,0.00015,25.44385]
[1778762079774,35.79,79510.66,23.4,-0.33609,0.00015,25.44385]
[1778762079860,35.79,79506.1,23.4,-0.33675,0.00015,25.46195]
[1778762079883,35.79,79506.1,23.4,-0.33675,0.00015,25.46195]
[1778762080232,35.79,79506.1,23.4,-0.33675,0.00015,25.46195]
[1778762080537,35.79,79515.08,23.4,-0.33544,0.00015,25.426]
[1778762080741,35.79,79515.08,23.4,-0.33544,0.00015,25.426]
[1778762080840,35.79,79515.08,23.4,-0.33544,0.00015,25.426]
[1778762081060,35.79,79515.08,23.4,-0.33544,0.00015,25.426]
[1778762081266,35.79,79515.08,23.4,-0.33544,0.00015,25.426]
[1778762082105,35.79,79518.72,23.4,-0.3349,0.00015,25.41133]
[1778762082162,35.79,79518.72,23.4,-0.3349,0.00015,25.41133]
[1778762084264,35.78,79518.74,23.4,-0.3349,0.00015,25.41117]
[1778762085226,35.78,79517.77,23.4,-0.33504,0.00015,25.41502]
[1778762086350,35.78,79514.73,23.4,-0.33548,0.00015,25.42718]
[1778762086357,35.78,79514.73,23.4,-0.33548,0.00015,25.42718]
[1778762090409,35.78,79506.24,23.4,-0.33671,0.00015,25.46083]
[1778762090436,35.78,79506.24,23.4,-0.33671,0.00015,25.46083]
[1778762091282,35.78,79511.68,23.4,-0.33591,0.00015,25.43906]
[1778762091380,35.78,79511.68,23.4,-0.33591,0.00015,25.43906]
[1778762091682,35.78,79511.68,23.4,-0.33591,0.00015,25.43906]
[1778762091706,35.78,79519.51,23.4,-0.33477,0.00015,25.40759]
[1778762092050,35.78,79519.51,23.4,-0.33477,0.00015,25.40759]
[1778762092373,35.78,79519.51,23.4,-0.33477,0.00015,25.40759]
[1778762092901,35.78,79522.37,23.4,-0.33435,0.00015,25.39604]
[1778762092949,35.78,79522.37,23.4,-0.33435,0.00015,25.39604]
[1778762093351,35.78,79522.37,23.4,-0.33435,0.00015,25.39604]
[1778762094593,35.78,79523.54,23.4,-0.33418,0.00015,25.3913]
[1778762094679,35.78,79523.54,23.4,-0.33418,0.00015,25.3913]
[1778762094761,35.78,79524.57,23.4,-0.33403,0.00015,25.38712]
[1778762094946,35.78,79524.57,23.4,-0.33403,0.00015,25.38712]
[1778762095643,35.78,79537.28,23.4,-0.33218,0.00015,25.33546]
[1778762095880,35.78,79537.28,23.4,-0.33218,0.00015,25.33546]
[1778762095938,35.78,79537.28,23.4,-0.33218,0.00015,25.33546]
[1778762096017,35.78,79537.28,23.4,-0.33218,0.00015,25.33546]
[1778762096131,35.78,79537.28,23.4,-0.33218,0.00015,25.33546]
[1778762098183,35.78,79542.98,23.4,-0.33135,0.00015,25.31219]
[1778762099278,35.78,79543.57,23.4,-0.33127,0.00015,25.30982]
[1778762100465,35.78,79544.71,23.4,-0.3311,0.00015,25.30518]
[1778762101141,35.78,79539.43,23.4,-0.33187,0.00015,25.32688]
[1778762101200,35.78,79539.43,23.4,-0.33187,0.00015,25.32688]
[1778762101732,35.78,79539.43,23.4,-0.33187,0.00015,25.32688]
[1778762102338,35.78,79544.61,23.4,-0.33112,0.00015,25.30567]
[1778762102860,35.78,79550.0,23.4,-0.33034,0.00015,25.28352]
[1778762102937,35.78,79550.0,23.4,-0.33034,0.00015,25.28352]
[1778762102961,35.78,79550.0,23.4,-0.33034,0.00015,25.28352]
[1778762103112,35.78,79550.0,23.4,-0.33034,0.00015,25.28352]
[1778762103149,35.78,79550.0,23.4,-0.33034,0.00015,25.28352]
[1778762103350,35.78,79550.0,23.4,-0.33034,0.00015,25.28352]
[1778762103756,35.78,79556.38,23.4,-0.32942,0.00014,25.25719]
[1778762103847,35.78,79556.38,23.4,-0.32942,0.00014,25.25719]
[1778762103868,35.78,79556.38,23.4,-0.32942,0.00014,25.25719]
[1778762103974,35.78,79556.38,23.4,-0.32942,0.00014,25.25719]
[1778762104040,35.78,79556.38,23.4,-0.32942,0.00014,25.25719]
[1778762104706,35.78,79574.33,23.4,-0.32682,0.00014,25.18229]
[1778762105417,35.78,79574.33,23.4,-0.32682,0.00014,25.18229]
[1778762105488,35.78,79574.33,23.4,-0.32682,0.00014,25.18229]
[1778762105578,35.78,79574.33,23.4,-0.32682,0.00014,25.18229]
[1778762106602,35.78,79578.74,23.4,-0.32619,0.00014,25.16386]
[1778762107134,35.78,79578.74,23.4,-0.32619,0.00014,25.16386]
[1778762107234,35.79,79578.74,23.4,-0.3262,0.00014,25.16404]
[1778762107256,35.79,79578.74,23.4,-0.3262,0.00014,25.16404]
[1778762107295,35.79,79578.74,23.4,-0.3262,0.00014,25.16404]
[1778762107378,35.79,79578.74,23.4,-0.3262,0.00014,25.16404]
[1778762107446,35.79,79578.74,23.4,-0.3262,0.00014,25.16404]
[1778762107536,35.79,79578.74,23.4,-0.3262,0.00014,25.16404]
[1778762107757,35.79,79578.74,23.4,-0.3262,0.00014,25.16404]
[1778762107812,35.79,79578.74,23.4,-0.3262,0.00014,25.16404]
[1778762107732,35.79,79603.44,23.4,-0.32264,0.00014,25.05879]
[1778762107927,35.79,79603.44,23.4,-0.32264,0.00014,25.05879]
[1778762108249,35.79,79603.44,23.4,-0.32264,0.00014,25.05879]
[1778762108283,35.79,79603.44,23.4,-0.32264,0.00014,25.05879]
[1778762108361,35.79,79603.44,23.4,-0.32264,0.00014,25.05879]
[1778762108408,35.79,79603.44,23.4,-0.32264,0.00014,25.05879]
[1778762108633,35.79,79603.44,23.4,-0.32264,0.00014,25.05879]
[1778762108767,35.79,79603.44,23.4,-0.32264,0.00014,25.05879]
[1778762108737,35.79,79625.91,23.4,-0.31942,0.00014,24.96134]
[1778762109040,35.79,79625.91,23.4,-0.31942,0.00014,24.96134]
[1778762109252,35.79,79625.91,23.4,-0.31942,0.00014,24.96134]
[1778762111042,35.79,79624.19,23.4,-0.31967,0.00014,24.96904]
[1778762111123,35.79,79624.19,23.4,-0.31967,0.00014,24.96904]
[1778762111139,35.79,79624.19,23.4,-0.31967,0.00014,24.96904]
[1778762111758,35.79,79627.65,23.4,-0.31918,0.00014,24.95382]
[1778762113112,35.79,79629.6,23.4,-0.31889,0.00014,24.94511]
[1778762113162,35.79,79629.6,23.4,-0.31889,0.00014,24.94511]
[1778762113343,35.79,79629.6,23.4,-0.31889,0.00014,24.94511]
[1778762113364,35.79,79629.6,23.4,-0.31889,0.00014,24.94511]
[1778762113772,35.79,79619.71,23.4,-0.3203,0.00014,24.98825]
[1778762114318,35.79,79619.71,23.4,-0.3203,0.00014,24.98825]
[1778762114855,35.79,79619.71,23.4,-0.3203,0.00014,24.98825]
[1778762114887,35.78,79623.04,23.4,-0.31982,0.00014,24.97362]
[1778762114908,35.78,79623.04,23.4,-0.31982,0.00014,24.97362]
[1778762115592,35.78,79623.04,23.4,-0.31982,0.00014,24.97362]
[1778762115867,35.78,79623.04,23.4,-0.31982,0.00014,24.97362]
[1778762115914,35.78,79623.83,23.4,-0.31971,0.00014,24.97008]
[1778762116077,35.78,79623.83,23.4,-0.31971,0.00014,24.97008]
[1778762116111,35.78,79623.83,23.4,-0.31971,0.00014,24.97008]
[1778762116793,35.78,79608.34,23.4,-0.32192,0.00014,25.03724]
[1778762117206,35.78,79608.34,23.4,-0.32192,0.00014,25.03724]
[1778762117505,35.78,79608.34,23.4,-0.32192,0.00014,25.03724]
[1778762117523,35.78,79608.34,23.4,-0.32192,0.00014,25.03724]
[1778762117540,35.78,79608.34,23.4,-0.32192,0.00014,25.03724]
[1778762117585,35.78,79608.34,23.4,-0.32192,0.00014,25.03724]
[1778762117657,35.78,79608.34,23.4,-0.32192,0.00014,25.03724]
[1778762117742,35.78,79608.34,23.4,-0.32192,0.00014,25.03724]
[1778762117802,35.78,79599.96,23.4,-0.32313,0.00014,25.07338]
[1778762118323,35.78,79599.96,23.4,-0.32313,0.00014,25.07338]
[1778762120313,35.79,79589.6,23.4,-0.32464,0.00014,25.11813]
[1778762120776,35.79,79589.6,23.4,-0.32464,0.00014,25.11813]
[1778762120795,35.79,79589.6,23.4,-0.32464,0.00014,25.11813]
[1778762120809,35.79,79589.6,23.4,-0.32464,0.00014,25.11813]
[1778762122665,35.79,79586.59,23.4,-0.32508,0.00014,25.13133]
[1778762123522,35.79,79588.87,23.4,-0.32476,0.00014,25.12184]
[1778762126001,35.8,79579.86,23.4,-0.32608,0.00014,25.16062]
[1778762129110,35.8,79586.13,23.4,-0.32519,0.00014,25.1346]
[1778762129304,35.8,79586.13,23.4,-0.32519,0.00014,25.1346]
[1778762131735,35.8,79593.45,23.4,-0.32414,0.00014,25.10365]
[1778762131961,35.8,79598.33,23.4,-0.32344,0.00014,25.07954]
[1778762131971,35.8,79598.33,23.4,-0.32344,0.00014,25.07954]
[1778762131984,35.8,79598.33,23.4,-0.32344,0.00014,25.07954]
[1778762132268,35.8,79598.33,23.4,-0.32344,0.00014,25.07954]
[1778762132448,35.8,79598.33,23.4,-0.32344,0.00014,25.07954]
[1778762132460,35.8,79598.33,23.4,-0.32344,0.00014,25.07954]
[1778762132761,35.8,79598.33,23.4,-0.32344,0.00014,25.07954]
[1778762132848,35.8,79598.25,23.4,-0.32345,0.00014,25.0799]
[1778762133082,35.8,79598.25,23.4,-0.32345,0.00014,25.0799]
[1778762133156,35.8,79598.25,23.4,-0.32345,0.00014,25.0799]
[1778762133185,35.8,79598.25,23.4,-0.32345,0.00014,25.0799]
[1778762133340,35.8,79598.25,23.4,-0.32345,0.00014,25.0799]
[1778762133374,35.8,79598.25,23.4,-0.32345,0.00014,25.0799]
[1778762133887,35.8,79598.25,23.4,-0.32345,0.00014,25.0799]
[1778762133894,35.8,79616.53,23.4,-0.32083,0.00014,25.00113]
[1778762134156,35.8,79616.53,23.4,-0.32083,0.00014,25.00113]
[1778762134240,35.8,79616.53,23.4,-0.32083,0.00014,25.00113]
[1778762134257,35.8,79624.71,23.4,-0.31966,0.00014,24.96552]
[1778762135138,35.8,79624.71,23.4,-0.31966,0.00014,24.96552]
[1778762135483,35.8,79624.71,23.4,-0.31966,0.00014,24.96552]
[1778762135895,35.8,79629.75,23.4,-0.31893,0.00014,24.94328]
[1778762136640,35.8,79629.75,23.4,-0.31893,0.00014,24.94328]
[1778762136660,35.8,79628.2,23.4,-0.31915,0.00014,24.95005]
[1778762137136,35.8,79628.2,23.4,-0.31915,0.00014,24.95005]
[1778762137300,35.8,79628.2,23.4,-0.31915,0.00014,24.95005]
[1778762137816,35.8,79617.92,23.4,-0.32062,0.00014,24.99483]
[1778762138121,35.8,79617.92,23.4,-0.32062,0.00014,24.99483]
[1778762139874,35.8,79623.24,23.4,-0.31986,0.00014,24.97164]
[1778762139947,35.8,79628.35,23.4,-0.31913,0.00014,24.94929]
[1778762140405,35.8,79628.35,23.4,-0.31913,0.00014,24.94929]
[1778762140724,35.8,79628.35,23.4,-0.31913,0.00014,24.94929]
[1778762140747,35.8,79631.59,23.4,-0.31866,0.00014,24.93501]
[1778762140965,35.8,79639.77,23.4,-0.31749,0.00014,24.89901]
[1778762142548,35.8,79639.77,23.4,-0.31749,0.00014,24.89901]
[1778762142830,35.8,79639.77,23.4,-0.31749,0.00014,24.89901]
[1778762143381,35.8,79639.79,23.4,-0.31749,0.00014,24.89882]
[1778762144426,35.8,79638.32,23.4,-0.3177,0.00014,24.90524]
[1778762144871,35.8,79638.32,23.4,-0.3177,0.00014,24.90524]
[1778762144996,35.8,79638.52,23.4,-0.31767,0.00014,24.9043]
[1778762145118,35.8,79638.52,23.4,-0.31767,0.00014,24.9043]
[1778762145143,35.8,79638.52,23.4,-0.31767,0.00014,24.9043]
[1778762145313,35.8,79638.52,23.4,-0.31767,0.00014,24.9043]
[1778762145410,35.8,79632.92,23.4,-0.31846,0.00014,24.92891]
[1778762146840,35.8,79632.92,23.4,-0.31846,0.00014,24.92891]
[1778762146893,35.8,79620.27,23.4,-0.32027,0.00014,24.98414]
[1778762147553,35.8,79620.27,23.4,-0.32027,0.00014,24.98414]
[1778762148679,35.8,79617.94,23.4,-0.3206,0.00014,24.99435]
[1778762148709,35.8,79617.94,23.4,-0.3206,0.00014,24.99435]
[1778762148724,35.8,79617.94,23.4,-0.3206,0.00014,24.99435]
[1778762149107,35.8,79618.79,23.4,-0.32048,0.00014,24.99057]
[1778762149740,35.8,79618.79,23.4,-0.32048,0.00014,24.99057]
[1778762149746,35.8,79618.79,23.4,-0.32048,0.00014,24.99057]
[1778762149785,35.8,79618.79,23.4,-0.32048,0.00014,24.99057]
[1778762149798,35.8,79618.79,23.4,-0.32048,0.00014,24.99057]
[1778762151656,35.8,79616.72,23.4,-0.32077,0.00014,24.99948]
[1778762152116,35.8,79610.8,23.4,-0.32163,0.00014,25.02525]
[1778762152672,35.8,79610.8,23.4,-0.32163,0.00014,25.02525]
[1778762152805,35.8,79610.8,23.4,-0.32163,0.00014,25.02525]
[1778762152831,35.8,79610.8,23.4,-0.32163,0.00014,25.02525]
[1778762153228,35.8,79609.14,23.4,-0.32186,0.00014,25.03247]
[1778762153517,35.8,79609.14,23.4,-0.32186,0.00014,25.03247]
[1778762154603,35.8,79613.66,23.4,-0.32122,0.00014,25.01299]
[1778762154618,35.8,79613.66,23.4,-0.32122,0.00014,25.01299]
[1778762154648,35.8,79613.66,23.4,-0.32122,0.00014,25.01299]
[1778762156289,35.8,79613.76,23.4,-0.32121,0.00014,25.01264]
[1778762158304,35.8,79611.45,23.4,-0.32154,0.00014,25.02275]
[1778762160149,35.8,79607.64,23.4,-0.32209,0.00014,25.03929]
[1778762160710,35.8,79607.64,23.4,-0.32209,0.00014,25.03929]
[1778762160830,35.8,79607.64,23.4,-0.32209,0.00014,25.03929]
[1778762160833,35.8,79607.64,23.4,-0.32209,0.00014,25.03929]
[1778762160913,35.8,79606.21,23.4,-0.3223,0.00014,25.04552]
[1778762161113,35.8,79598.7,23.4,-0.32338,0.00014,25.07777]
[1778762163998,35.81,79593.26,23.4,-0.32417,0.00014,25.10148]
[1778762164006,35.81,79593.26,23.4,-0.32417,0.00014,25.10148]
[1778762164461,35.81,79593.26,23.4,-0.32417,0.00014,25.10148]
[1778762164602,35.81,79593.26,23.4,-0.32417,0.00014,25.10148]
[1778762164742,35.81,79593.26,23.4,-0.32417,0.00014,25.10148]
[1778762165141,35.81,79573.53,23.4,-0.32703,0.00014,25.18535]
[1778762169202,35.81,79569.3,23.4,-0.32765,0.00014,25.20347]
[1778762170177,35.81,79566.47,23.4,-0.32806,0.00014,25.21541]
[1778762172109,35.81,79558.95,23.4,-0.32916,0.00014,25.2469]
[1778762178240,35.82,79564.58,23.4,-0.32836,0.00014,25.22389]
[1778762184274,35.82,79567.93,23.4,-0.3279,0.00014,25.21067]
[1778762185159,35.82,79567.93,23.4,-0.3279,0.00014,25.21067]
[1778762185397,35.82,79567.93,23.4,-0.3279,0.00014,25.21067]
[1778762185689,35.82,79567.93,23.4,-0.3279,0.00014,25.21067]
[1778762191323,35.83,79569.21,23.4,-0.32772,0.00014,25.20236]
[1778762196361,35.83,79569.64,23.4,-0.32767,0.00014,25.20108]
[1778762201396,35.84,79571.32,23.4,-0.32745,0.00014,25.1946]
[1778762203416,35.84,79581.42,23.4,-0.326,0.00014,25.15241]
[1778762208447,35.85,79575.3,23.4,-0.3269,0.00014,25.17892]
[1778762213485,35.85,79572.88,23.4,-0.32727,0.00014,25.18974]
[1778762218520,35.85,79566.65,23.4,-0.32819,0.00014,25.2163]
[1778762220592,35.86,79566.61,23.4,-0.3282,0.00014,25.21657]
[1778762221946,35.86,79561.8,23.4,-0.3289,0.00014,25.23667]
[1778762221950,35.86,79551.54,23.4,-0.33039,0.00014,25.27916]
[1778762222664,35.86,79551.54,23.4,-0.33039,0.00014,25.27916]
[1778762222678,35.86,79551.54,23.4,-0.33039,0.00014,25.27916]
[1778762224292,35.86,79546.0,23.4,-0.33119,0.00014,25.302]
[1778762225713,35.86,79542.49,23.4,-0.3317,0.00015,25.31639]
[1778762226362,35.86,79540.78,23.4,-0.33195,0.00015,25.32338]
[1778762226580,35.86,79532.19,23.4,-0.3332,0.00015,25.35831]
[1778762227435,35.86,79532.19,23.4,-0.3332,0.00015,25.35831]
[1778762232607,35.86,79529.97,23.4,-0.33351,0.00015,25.36714]
[1778762233217,35.86,79529.91,23.4,-0.33352,0.00015,25.36735]
[1778762233737,35.86,79529.91,23.4,-0.33352,0.00015,25.36735]
[1778762237458,35.85,79535.74,23.4,-0.33267,0.00015,25.34358]
[1778762242693,35.85,79534.33,23.4,-0.33287,0.00015,25.34921]
[1778762245477,35.85,79533.96,23.4,-0.33292,0.00015,25.35068]
[1778762245546,35.85,79533.96,23.4,-0.33292,0.00015,25.35068]
[1778762245731,35.85,79533.96,23.4,-0.33292,0.00015,25.35068]
[1778762246569,35.85,79528.72,23.4,-0.33369,0.00015,25.37189]
[1778762246636,35.85,79528.72,23.4,-0.33369,0.00015,25.37189]
[1778762246979,35.85,79528.72,23.4,-0.33369,0.00015,25.37189]
[1778762247651,35.85,79525.86,23.4,-0.3341,0.00015,25.3834]
[1778762252763,35.85,79527.76,23.4,-0.3338,0.00015,25.37183]
[1778762257798,35.85,79530.02,23.4,-0.33346,0.00015,25.36253]
[1778762261031,35.85,79534.66,23.4,-0.33279,0.00015,25.34368]
[1778762266022,35.85,79539.34,23.4,-0.33211,0.00015,25.32461]
[1778762269985,35.85,79545.26,23.4,-0.33125,0.00015,25.30047]
[1778762274292,35.85,79543.6,23.4,-0.33149,0.00015,25.30736]
[1778762279953,35.85,79532.75,23.4,-0.33307,0.00015,25.35151]
[1778762287002,35.85,79529.95,23.4,-0.33347,0.00015,25.36271]
[1778762291042,35.85,79535.76,23.4,-0.33262,0.00015,25.33908]
[1778762291112,35.85,79535.76,23.4,-0.33262,0.00015,25.33908]
[1778762291321,35.85,79535.76,23.4,-0.33262,0.00015,25.33908]
[1778762292044,35.85,79546.51,23.4,-0.33106,0.00015,25.29517]
[1778762292378,35.85,79546.51,23.4,-0.33106,0.00015,25.29517]
[1778762292414,35.85,79546.51,23.4,-0.33106,0.00015,25.29517]
[1778762292461,35.85,79546.51,23.4,-0.33106,0.00015,25.29517]
[1778762294334,35.85,79547.31,23.4,-0.33095,0.00014,25.29191]
[1778762295093,35.85,79547.14,23.4,-0.33098,0.00014,25.29268]
[1778762295242,35.85,79547.14,23.4,-0.33098,0.00014,25.29268]
[1778762297266,35.85,79554.56,23.4,-0.3299,0.00014,25.26217]
[1778762299998,35.85,79559.03,23.4,-0.32926,0.00014,25.24392]
[1778762301705,35.85,79559.3,23.4,-0.32923,0.00014,25.24288]
[1778762301978,35.85,79559.3,23.4,-0.32923,0.00014,25.24288]
[1778762302536,35.85,79559.95,23.4,-0.32914,0.00014,25.24037]
[1778762303671,35.85,79563.12,23.4,-0.32868,0.00014,25.22731]
[1778762308575,35.86,79567.33,23.4,-0.32809,0.00014,25.21015]
[1778762308655,35.86,79567.33,23.4,-0.32809,0.00014,25.21015]
[1778762309678,35.86,79567.33,23.4,-0.3281,0.00014,25.21051]
[1778762312726,35.86,79558.26,23.4,-0.3294,0.00014,25.24468]
[1778762314616,35.86,79553.72,23.4,-0.33006,0.00014,25.2636]
[1778762320626,35.87,79559.28,23.4,-0.32927,0.00014,25.24113]
[1778762326284,35.87,79561.6,23.4,-0.32896,0.00014,25.23213]
[1778762329759,35.87,79563.23,23.4,-0.32873,0.00014,25.22565]
[1778762329773,35.87,79563.23,23.4,-0.32873,0.00014,25.22565]
[1778762331167,35.87,79555.99,23.4,-0.32978,0.00014,25.25573]
[1778762331576,35.87,79555.99,23.4,-0.32978,0.00014,25.25573]
[1778762333867,35.88,79556.63,23.4,-0.32969,0.00014,25.25324]
[1778762335350,35.88,79557.72,23.4,-0.32954,0.00014,25.24888]
[1778762338538,35.88,79549.85,23.4,-0.33069,0.00014,25.28154]
[1778762343006,35.88,79546.75,23.4,-0.33114,0.00014,25.29446]
[1778762343029,35.88,79546.75,23.4,-0.33114,0.00014,25.29446]
[1778762344017,35.88,79546.72,23.4,-0.33115,0.00014,25.29463]
[1778762349846,35.88,79552.81,23.4,-0.33028,0.00014,25.26998]
[1778762355487,35.89,79548.98,23.4,-0.33084,0.00014,25.28605]
[1778762359080,35.89,79548.85,23.4,-0.33086,0.00014,25.28666]
[1778762366702,35.89,79553.61,23.4,-0.33019,0.00014,25.26746]
[1778762368317,35.89,79556.72,23.4,-0.32974,0.00014,25.25475]
[1778762370854,35.89,79557.17,23.4,-0.32968,0.00014,25.25301]
[1778762373714,35.89,79563.63,23.4,-0.32873,0.00014,25.22279]
[1778762373772,35.89,79563.63,23.4,-0.32873,0.00014,25.22279]
[1778762373802,35.89,79563.63,23.4,-0.32873,0.00014,25.22279]
[1778762373848,35.89,79563.63,23.4,-0.32873,0.00014,25.22279]
[1778762373928,35.89,79568.33,23.4,-0.32806,0.00014,25.20333]
[1778762374296,35.89,79568.33,23.4,-0.32806,0.00014,25.20333]
[1778762374300,35.89,79568.33,23.4,-0.32806,0.00014,25.20333]
[1778762374805,35.89,79568.33,23.4,-0.32806,0.00014,25.20333]
[1778762374893,35.89,79573.25,23.4,-0.32734,0.00014,25.1827]
[1778762375308,35.89,79573.25,23.4,-0.32734,0.00014,25.1827]
[1778762375632,35.89,79576.06,23.4,-0.32694,0.00014,25.17085]
[1778762378249,35.89,79576.53,23.4,-0.32686,0.00014,25.16873]
[1778762382629,35.89,79575.99,23.4,-0.32693,0.00014,25.17069]
[1778762387716,35.89,79578.74,23.4,-0.32652,0.00014,25.15875]
[1778762392705,35.88,79578.38,23.4,-0.32657,0.00014,25.16001]
[1778762397786,35.88,79581.23,23.4,-0.32614,0.00014,25.14748]
[1778762402823,35.88,79581.99,23.4,-0.32601,0.00014,25.14376]
[1778762403708,35.88,79581.99,23.4,-0.32601,0.00014,25.14376]
[1778762404176,35.88,79584.5,23.4,-0.32565,0.00014,25.13307]
[1778762409872,35.87,79589.34,23.4,-0.32491,0.00014,25.11129]
[1778762414907,35.86,79581.74,23.4,-0.32597,0.00014,25.14232]
[1778762415432,35.86,79581.74,23.4,-0.32597,0.00014,25.14232]
[1778762415435,35.86,79581.74,23.4,-0.32597,0.00014,25.14232]
[1778762416001,35.86,79581.74,23.4,-0.32597,0.00014,25.14232]
[1778762416167,35.86,79581.74,23.4,-0.32597,0.00014,25.14232]
[1778762417021,35.86,79576.25,23.4,-0.32675,0.00014,25.16519]
[1778762422964,35.85,79567.97,23.4,-0.32793,0.00014,25.19923]
[1778762424451,35.85,79569.48,23.4,-0.32771,0.00014,25.19284]
[1778762424596,35.85,79569.48,23.4,-0.32771,0.00014,25.19284]
[1778762429013,35.85,79574.31,23.4,-0.327,0.00014,25.17233]
[1778762430802,35.85,79574.67,23.4,-0.32695,0.00014,25.17068]
[1778762433812,35.85,79577.16,23.4,-0.32656,0.00014,25.15633]
[1778762434336,35.84,79577.52,23.4,-0.32651,0.00014,25.15475]
[1778762435223,35.84,79577.84,23.4,-0.32646,0.00014,25.15334]
[1778762435857,35.84,79577.84,23.4,-0.32646,0.00014,25.15334]
[1778762435867,35.84,79577.84,23.4,-0.32646,0.00014,25.15334]
[1778762436200,35.84,79581.59,23.4,-0.32592,0.00014,25.13748]
[1778762442100,35.84,79581.66,23.4,-0.3259,0.00014,25.13692]
[1778762446302,35.84,79581.15,23.4,-0.32597,0.00014,25.13888]
[1778762447305,35.84,79583.63,23.4,-0.32561,0.00014,25.12836]
[1778762452563,35.84,79584.58,23.4,-0.32547,0.00014,25.12417]
[1778762458213,35.84,79583.92,23.4,-0.32555,0.00014,25.1268]
[1778762460717,35.84,79583.75,23.4,-0.32558,0.00014,25.12745]
[1778762463142,35.84,79587.82,23.4,-0.32499,0.00014,25.11018]
[1778762467780,35.83,79586.13,23.4,-0.32522,0.00014,25.11687]
[1778762471635,35.83,79589.05,23.4,-0.32478,0.00014,25.10401]
[1778762473638,35.83,79596.4,23.4,-0.32371,0.00014,25.07231]
[1778762479359,35.82,79602.71,23.4,-0.32277,0.00014,25.04414]
[1778762484394,35.81,79606.9,23.4,-0.32215,0.00014,25.02535]
[1778762486404,35.81,79607.04,23.4,-0.32212,0.00014,25.02461]
[1778762486431,35.81,79607.04,23.4,-0.32212,0.00014,25.02461]
[1778762486444,35.81,79607.04,23.4,-0.32212,0.00014,25.02461]
[1778762489137,35.81,79604.68,23.4,-0.32245,0.00014,25.03449]
[1778762494464,35.8,79599.68,23.4,-0.32312,0.00014,25.05121]
[1778762499499,35.8,79598.88,23.4,-0.32321,0.00014,25.05381]
[1778762501513,35.79,79606.52,23.4,-0.3221,0.00014,25.02062]
[1778762506548,35.79,79609.64,23.4,-0.32163,0.00014,25.00644]
[1778762511583,35.78,79609.62,23.4,-0.32161,0.00014,25.00587]
[1778762516618,35.78,79609.0,23.4,-0.32168,0.00014,25.00777]
[1778762521653,35.77,79608.49,23.4,-0.32173,0.00014,25.00946]
[1778762522324,35.77,79608.49,23.4,-0.32173,0.00014,25.00946]
[1778762522329,35.77,79608.49,23.4,-0.32173,0.00014,25.00946]
[1778762527695,35.77,79610.76,23.4,-0.32138,0.00014,24.99873]
[1778762532730,35.76,79602.99,23.4,-0.32248,0.00014,25.03164]
[1778762537767,35.76,79602.25,23.4,-0.32256,0.00014,25.03408]
[1778762542803,35.75,79599.41,23.4,-0.32294,0.00014,25.04552]
[1778762544528,35.75,79599.38,23.4,-0.32294,0.00014,25.04548]
[1778762546538,35.75,79599.41,23.4,-0.32293,0.00014,25.04519]
[1778762546569,35.75,79599.41,23.4,-0.32293,0.00014,25.04519]
[1778762546599,35.75,79599.41,23.4,-0.32293,0.00014,25.04519]
[1778762548498,35.75,79596.5,23.4,-0.32334,0.00014,25.05719]
[1778762552972,35.75,79593.14,23.4,-0.3238,0.00014,25.0679]
[1778762554203,35.75,79592.62,23.4,-0.32388,0.00014,25.07013]
[1778762559392,35.75,79592.28,23.4,-0.32393,0.00014,25.07158]
[1778762561686,35.75,79592.43,23.4,-0.3239,0.00014,25.07083]
[1778762563750,35.74,79592.15,23.4,-0.32393,0.00014,25.07163]
[1778762568986,35.74,79592.2,23.4,-0.3239,0.00014,25.07069]
[1778762574573,35.73,79592.19,23.4,-0.32389,0.00014,25.0703]
[1778762580067,35.73,79592.55,23.4,-0.32381,0.00014,25.06801]
[1778762584258,35.73,79593.12,23.4,-0.32372,0.00014,25.06525]
[1778762584285,35.73,79593.12,23.4,-0.32372,0.00014,25.06525]
[1778762586458,35.72,79597.84,23.4,-0.32303,0.00014,25.04469]
[1778762588113,35.72,79594.85,23.4,-0.32346,0.00014,25.05737]
[1778762589280,35.72,79593.84,23.4,-0.3236,0.00014,25.06152]
[1778762589882,35.72,79594.32,23.4,-0.32353,0.00014,25.05947]
[1778762590130,35.72,79594.32,23.4,-0.32353,0.00014,25.05947]
[1778762597711,35.71,79594.35,23.4,-0.32348,0.00014,25.05794]
[1778762603228,35.7,79593.9,23.4,-0.32351,0.00014,25.05884]
[1778762605038,35.7,79593.93,23.4,-0.3235,0.00014,25.05853]
[1778762607100,35.7,79593.86,23.4,-0.3235,0.00014,25.05856]
[1778762607711,35.7,79595.0,23.4,-0.32334,0.00014,25.05357]
[1778762611284,35.7,79603.43,23.4,-0.32208,0.00014,25.01287]
[1778762614795,35.69,79598.29,23.4,-0.32281,0.00014,25.03462]
[1778762614855,35.69,79598.29,23.4,-0.32281,0.00014,25.03462]
[1778762615380,35.69,79596.13,23.4,-0.32311,0.00014,25.04377]
[1778762615444,35.69,79596.13,23.4,-0.32311,0.00014,25.04377]
[1778762616319,35.69,79586.48,23.4,-0.32451,0.00014,25.08517]
[1778762617622,35.69,79584.61,23.4,-0.32478,0.00014,25.09314]
[1778762619437,35.69,79584.98,23.4,-0.32472,0.00014,25.09154]
[1778762619519,35.69,79584.98,23.4,-0.32472,0.00014,25.09154]
[1778762623815,35.69,79593.62,23.4,-0.32348,0.00014,25.0546]
[1778762628016,35.69,79590.55,23.4,-0.32392,0.00014,25.06781]
[1778762634558,35.69,79590.41,23.4,-0.32394,0.00014,25.06846]
[1778762635446,35.69,79590.56,23.4,-0.32392,0.00014,25.06786]
[1778762640261,35.69,79590.99,23.4,-0.32386,0.00014,25.06607]
[1778762644747,35.69,79593.27,23.4,-0.32354,0.00014,25.05638]
[1778762644949,35.69,79593.27,23.4,-0.32354,0.00014,25.05638]
[1778762645181,35.69,79593.27,23.4,-0.32354,0.00014,25.05638]
[1778762645276,35.69,79593.34,23.4,-0.32353,0.00014,25.05612]
[1778762646529,35.69,79602.28,23.4,-0.32223,0.00014,25.01743]
[1778762647793,35.69,79602.28,23.4,-0.32223,0.00014,25.01743]
[1778762649243,35.69,79602.55,23.4,-0.32218,0.00014,25.01593]
[1778762651318,35.69,79606.5,23.4,-0.32161,0.00014,24.99867]
[1778762652596,35.69,79611.87,23.4,-0.32082,0.00014,24.9749]
[1778762652598,35.69,79611.87,23.4,-0.32082,0.00014,24.9749]
[1778762652872,35.69,79611.87,23.4,-0.32082,0.00014,24.9749]
[1778762653292,35.69,79611.87,23.4,-0.32082,0.00014,24.9749]
[1778762653791,35.69,79612.76,23.4,-0.32069,0.00014,24.97088]
[1778762655509,35.68,79621.43,23.4,-0.31944,0.00014,24.93285]
[1778762657394,35.68,79623.65,23.4,-0.31912,0.00014,24.923]
[1778762657405,35.68,79623.65,23.4,-0.31912,0.00014,24.923]
[1778762658615,35.68,79634.51,23.4,-0.31756,0.00014,24.87485]
[1778762663650,35.68,79635.98,23.4,-0.31734,0.00014,24.86808]
[1778762666253,35.68,79636.16,23.4,-0.31731,0.00014,24.86723]
[1778762671708,35.68,79645.49,23.4,-0.31595,0.00014,24.82173]
[1778762676743,35.68,79645.55,23.4,-0.31594,0.00014,24.82132]
[1778762680461,35.68,79650.29,23.4,-0.31526,0.00014,24.80004]
[1778762680490,35.68,79650.29,23.4,-0.31526,0.00014,24.80004]
[1778762680526,35.68,79650.29,23.4,-0.31526,0.00014,24.80004]
[1778762681030,35.68,79650.29,23.4,-0.31526,0.00014,24.80004]
[1778762681372,35.68,79650.29,23.4,-0.31526,0.00014,24.80004]
[1778762684329,35.68,79654.81,23.4,-0.31461,0.00014,24.77973]
[1778762684562,35.68,79654.03,23.4,-0.31472,0.00014,24.78324]
[1778762689834,35.68,79653.01,23.4,-0.31487,0.00014,24.78779]
[1778762694319,35.68,79652.89,23.4,-0.31489,0.00014,24.78829]
[1778762694335,35.68,79652.89,23.4,-0.31489,0.00014,24.78829]
[1778762694402,35.68,79652.89,23.4,-0.31489,0.00014,24.78829]
[1778762694459,35.68,79651.18,23.4,-0.31513,0.00014,24.79595]
[1778762695514,35.68,79656.7,23.4,-0.31434,0.00014,24.77113]
[1778762700625,35.68,79661.16,23.4,-0.31371,0.00014,24.75112]
[1778762703444,35.68,79661.03,23.4,-0.31373,0.00014,24.75174]
[1778762704257,35.68,79660.97,23.4,-0.31374,0.00014,24.75203]
[1778762704336,35.68,79660.97,23.4,-0.31374,0.00014,24.75203]
[1778762704563,35.68,79664.34,23.4,-0.31326,0.00014,24.73683]
[1778762704598,35.68,79664.34,23.4,-0.31326,0.00014,24.73683]
[1778762709974,35.68,79664.49,23.4,-0.31324,0.00014,24.73636]
[1778762715009,35.68,79661.03,23.4,-0.31374,0.00014,24.75216]
[1778762720075,35.68,79659.07,23.4,-0.31402,0.00014,24.76108]
[1778762722292,35.68,79661.04,23.4,-0.31374,0.00014,24.75223]
[1778762723329,35.68,79659.03,23.4,-0.31403,0.00014,24.76132]
[1778762723371,35.68,79659.03,23.4,-0.31403,0.00014,24.76132]
[1778762727426,35.68,79658.24,23.4,-0.31414,0.00014,24.76493]
[1778762727563,35.68,79658.22,23.4,-0.31415,0.00014,24.76504]
[1778762728138,35.68,79658.22,23.4,-0.31415,0.00014,24.76504]
[1778762729499,35.68,79651.02,23.4,-0.31517,0.00014,24.7974]
[1778762733857,35.68,79647.9,23.4,-0.3156,0.00014,24.80759]
[1778762738280,35.68,79654.13,23.4,-0.31471,0.00014,24.77958]
[1778762744215,35.68,79657.58,23.4,-0.31421,0.00014,24.76404]
[1778762745935,35.68,79657.52,23.4,-0.31422,0.00014,24.76431]
[1778762746180,35.68,79657.52,23.4,-0.31422,0.00014,24.76431]
[1778762750007,35.68,79662.41,23.4,-0.31353,0.00014,24.74234]
[1778762750090,35.68,79662.41,23.4,-0.31353,0.00014,24.74234]
[1778762754697,35.68,79667.8,23.4,-0.31277,0.00014,24.71818]
[1778762754961,35.68,79667.8,23.4,-0.31277,0.00014,24.71818]
[1778762758260,35.68,79677.26,23.4,-0.31143,0.00014,24.67538]
[1778762760211,35.68,79680.59,23.4,-0.31096,0.00014,24.6604]
[1778762765365,35.69,79680.34,23.4,-0.31102,0.00014,24.66227]
[1778762770113,35.69,79680.34,23.4,-0.31103,0.00014,24.66265]
[1778762775435,35.7,79682.18,23.4,-0.3108,0.00014,24.65514]
[1778762776684,35.7,79682.66,23.4,-0.31073,0.00014,24.65309]
[1778762780470,35.7,79671.79,23.4,-0.31229,0.00014,24.70314]
[1778762782862,35.7,79671.64,23.4,-0.31232,0.00014,24.704]
[1778762784510,35.7,79671.64,23.4,-0.31232,0.00014,24.704]
[1778762787517,35.71,79674.72,23.4,-0.31189,0.00014,24.69036]
[1778762787534,35.71,79674.72,23.4,-0.31189,0.00014,24.69036]
[1778762790728,35.71,79679.34,23.4,-0.31125,0.00014,24.66971]
[1778762791029,35.71,79679.34,23.4,-0.31125,0.00014,24.66971]
[1778762791551,35.71,79679.34,23.4,-0.31125,0.00014,24.66971]
[1778762792863,35.71,79682.59,23.4,-0.31077,0.00014,24.65135]
[1778762792917,35.71,79682.59,23.4,-0.31077,0.00014,24.65135]
[1778762795996,35.71,79682.69,23.4,-0.31077,0.00014,24.65114]
[1778762801619,35.72,79684.59,23.4,-0.31052,0.00014,24.64333]
[1778762806654,35.72,79684.49,23.4,-0.31055,0.00014,24.64443]
[1778762808668,35.72,79693.42,23.4,-0.3093,0.00014,24.60372]
[1778762813173,35.73,79693.19,23.4,-0.30935,0.00014,24.60527]
[1778762813517,35.73,79693.19,23.4,-0.30935,0.00014,24.60527]
[1778762818887,35.73,79698.7,23.4,-0.3086,0.00014,24.5809]
[1778762818911,35.73,79698.83,23.4,-0.30858,0.00014,24.58048]
[1778762820094,35.73,79698.83,23.4,-0.30858,0.00014,24.58048]
[1778762820234,35.73,79698.83,23.4,-0.30858,0.00014,24.58048]
[1778762820261,35.73,79698.83,23.4,-0.30858,0.00014,24.58048]
[1778762820267,35.73,79698.83,23.4,-0.30858,0.00014,24.58048]
[1778762820325,35.73,79698.83,23.4,-0.30858,0.00014,24.58048]
[1778762820338,35.73,79698.83,23.4,-0.30858,0.00014,24.58048]
[1778762820407,35.73,79698.83,23.4,-0.30858,0.00014,24.58048]
[1778762820706,35.73,79699.3,23.4,-0.30852,0.00014,24.5784]
[1778762822734,35.73,79707.6,23.4,-0.30735,0.00014,24.53991]
[1778762829815,35.73,79708.06,23.4,-0.30727,0.00014,24.53743]
[1778762830830,35.73,79708.06,23.4,-0.30727,0.00014,24.53743]
[1778762830903,35.73,79708.06,23.4,-0.30727,0.00014,24.53743]
[1778762832667,35.73,79712.76,23.4,-0.30661,0.00014,24.51549]
[1778762836290,35.73,79713.62,23.4,-0.30649,0.00014,24.51142]
[1778762836298,35.73,79713.62,23.4,-0.30649,0.00014,24.51142]
[1778762836339,35.73,79713.62,23.4,-0.30649,0.00014,24.51142]
[1778762836368,35.73,79713.62,23.4,-0.30649,0.00014,24.51142]
[1778762836627,35.73,79714.02,23.4,-0.30643,0.00014,24.50953]
[1778762836938,35.73,79714.02,23.4,-0.30643,0.00014,24.50953]
[1778762837194,35.73,79714.02,23.4,-0.30643,0.00014,24.50953]
[1778762837752,35.73,79716.62,23.4,-0.30606,0.00014,24.49739]
[1778762840993,35.73,79712.26,23.4,-0.30668,0.00014,24.51773]
[1778762843073,35.73,79714.51,23.4,-0.30636,0.00014,24.50721]
[1778762843607,35.73,79714.51,23.4,-0.30636,0.00014,24.50721]
[1778762843624,35.73,79715.21,23.4,-0.30626,0.00014,24.50393]
[1778762844157,35.73,79715.21,23.4,-0.30626,0.00014,24.50393]
[1778762844160,35.73,79715.21,23.4,-0.30626,0.00014,24.50393]
[1778762845161,35.73,79715.37,23.4,-0.30624,0.00014,24.50319]
[1778762845818,35.73,79715.37,23.4,-0.30624,0.00014,24.50318]
[1778762851376,35.73,79715.85,23.4,-0.30617,0.00014,24.50094]
[1778762853942,35.73,79715.52,23.4,-0.3062,0.00014,24.49868]
[1778762854946,35.73,79715.12,23.4,-0.30625,0.00014,24.50053]
[1778762856116,35.73,79715.12,23.4,-0.30625,0.00014,24.50052]
[1778762858221,35.73,79714.84,23.4,-0.30629,0.00014,24.50181]
[1778762858904,35.73,79715.54,23.4,-0.30619,0.00014,24.49853]
[1778762859060,35.73,79715.54,23.4,-0.30619,0.00014,24.49853]
[1778762865062,35.73,79714.91,23.4,-0.30628,0.00014,24.50137]
[1778762866027,35.73,79714.91,23.4,-0.30628,0.00014,24.50137]
[1778762871105,35.73,79712.47,23.4,-0.30662,0.00014,24.51263]
[1778762873132,35.73,79712.54,23.4,-0.30661,0.00014,24.51227]
[1778762874977,35.73,79712.4,23.4,-0.30663,0.00014,24.51289]
[1778762875109,35.73,79712.4,23.4,-0.30663,0.00014,24.51289]
[1778762875134,35.73,79710.93,23.4,-0.30683,0.00014,24.51967]
[1778762875748,35.73,79710.93,23.4,-0.30683,0.00014,24.51967]
[1778762876141,35.73,79702.39,23.4,-0.30804,0.00014,24.55954]
[1778762877381,35.73,79702.39,23.4,-0.30804,0.00014,24.55954]
[1778762877805,35.73,79701.74,23.4,-0.30814,0.00014,24.56274]
[1778762883191,35.74,79700.36,23.4,-0.30836,0.00014,24.57017]
[1778762888226,35.74,79700.07,23.4,-0.30843,0.00014,24.57237]
[1778762893262,35.75,79700.14,23.4,-0.30844,0.00014,24.57289]
[1778762898380,35.75,79701.93,23.4,-0.30821,0.00014,24.56528]
[1778762904343,35.76,79705.62,23.4,-0.30772,0.00014,24.54944]
[1778762909613,35.76,79706.67,23.4,-0.3076,0.00014,24.54528]
[1778762910587,35.76,79706.84,23.4,-0.30758,0.00014,24.54467]
[1778762910667,35.76,79706.89,23.4,-0.30758,0.00014,24.54461]
[1778762910873,35.76,79706.89,23.4,-0.30758,0.00014,24.54461]
[1778762911100,35.76,79706.89,23.4,-0.30758,0.00014,24.54461]
[1778762911525,35.76,79706.89,23.4,-0.30758,0.00014,24.54461]
[1778762912020,35.76,79708.39,23.4,-0.30734,0.00014,24.53381]
[1778762913210,35.76,79710.19,23.4,-0.30709,0.00014,24.52537]
[1778762917083,35.76,79709.9,23.4,-0.30712,0.00014,24.52658]
[1778762920661,35.76,79705.77,23.4,-0.30771,0.00014,24.5458]
[1778762921535,35.76,79705.51,23.4,-0.30774,0.00014,24.54706]
[1778762921636,35.76,79701.91,23.4,-0.30826,0.00014,24.56389]
[1778762927504,35.77,79699.21,23.4,-0.30866,0.00014,24.57726]
[1778762932539,35.78,79704.51,23.4,-0.30794,0.00014,24.55356]
[1778762937574,35.78,79702.67,23.4,-0.30822,0.00014,24.56291]
[1778762942609,35.79,79702.78,23.4,-0.30823,0.00014,24.56323]
[1778762947644,35.79,79700.03,23.4,-0.30864,0.00014,24.57668]
[1778762953686,35.8,79704.49,23.4,-0.30804,0.00014,24.55708]
[1778762958721,35.8,79703.81,23.4,-0.30816,0.00014,24.56105]
[1778762963756,35.81,79703.67,23.4,-0.3082,0.00014,24.56252]
[1778762969304,35.81,79704.39,23.4,-0.30812,0.00014,24.55985]
[1778762974960,35.82,79703.92,23.4,-0.30819,0.00014,24.55924]
[1778762978202,35.82,79708.98,23.4,-0.3075,0.00014,24.53636]
[1778762978305,35.82,79711.74,23.4,-0.30712,0.00014,24.52395]
[1778762978793,35.82,79711.74,23.4,-0.30712,0.00014,24.52395]
[1778762979163,35.82,79711.74,23.4,-0.30712,0.00014,24.52395]
[1778762982028,35.82,79714.58,23.4,-0.30672,0.00014,24.51092]
[1778762982132,35.82,79714.58,23.4,-0.30672,0.00014,24.51092]
[1778762982151,35.82,79714.58,23.4,-0.30672,0.00014,24.51092]
[1778762983062,35.82,79714.39,23.4,-0.30675,0.00014,24.51169]
[1778762983584,35.82,79714.39,23.4,-0.30675,0.00014,24.51169]
[1778762984545,35.82,79716.46,23.4,-0.30645,0.00014,24.50203]
[1778762986756,35.82,79715.76,23.4,-0.30655,0.00014,24.50519]
[1778762986810,35.82,79715.76,23.4,-0.30655,0.00014,24.50519]
[1778762988717,35.82,79716.1,23.4,-0.3065,0.00014,24.50352]
[1778762989374,35.82,79716.66,23.4,-0.30642,0.00014,24.50091]
[1778762991404,35.82,79714.14,23.4,-0.30677,0.00014,24.51254]
[1778762996994,35.82,79715.76,23.4,-0.30654,0.00014,24.5047]
[1778762998047,35.82,79715.76,23.4,-0.30654,0.00014,24.5047]
[1778762998619,35.82,79715.76,23.4,-0.30654,0.00014,24.5047]
[1778762999982,35.82,79717.29,23.4,-0.30632,0.00014,24.49751]
[1778763001356,35.82,79718.0,23.4,-0.30622,0.00014,24.49418]
[1778763008690,35.82,79717.52,23.4,-0.30628,0.00014,24.49631]
[1778763018706,35.82,79717.7,23.4,-0.30626,0.00014,24.49547]
[1778763020707,35.82,79718.02,23.4,-0.30621,0.00014,24.49399]
[1778763024844,35.82,79717.4,23.4,-0.3063,0.00014,24.49691]
[1778763026181,35.82,79717.27,23.4,-0.30632,0.00014,24.49753]
[1778763031237,35.82,79717.76,23.4,-0.30623,0.00014,24.49153]
[1778763034389,35.82,79717.27,23.4,-0.3063,0.00014,24.49385]
[1778763039817,35.82,79717.97,23.4,-0.30621,0.00014,24.49069]
[1778763039896,35.82,79717.74,23.4,-0.30624,0.00014,24.49178]
[1778763044938,35.82,79711.73,23.4,-0.30708,0.00014,24.51972]
[1778763045061,35.82,79711.73,23.4,-0.30708,0.00014,24.51972]
[1778763045078,35.82,79711.73,23.4,-0.30708,0.00014,24.51972]
[1778763045326,35.82,79711.73,23.4,-0.30708,0.00014,24.51972]
[1778763046058,35.82,79717.01,23.4,-0.30634,0.00014,24.49519]
[1778763046463,35.82,79717.01,23.4,-0.30634,0.00014,24.49519]
[1778763046783,35.82,79717.01,23.4,-0.30634,0.00014,24.49519]
[1778763052384,35.82,79719.08,23.4,-0.30606,0.00014,24.4857]
[1778763054697,35.82,79718.97,23.4,-0.30607,0.00014,24.48624]
[1778763054809,35.82,79718.97,23.4,-0.30607,0.00014,24.48624]
[1778763054912,35.82,79718.97,23.4,-0.30607,0.00014,24.48626]
[1778763061448,35.82,79711.11,23.4,-0.30717,0.00014,24.52268]
[1778763066483,35.82,79710.66,23.4,-0.30723,0.00014,24.52461]
[1778763071518,35.82,79710.18,23.4,-0.30729,0.00014,24.52662]
[1778763072043,35.82,79710.18,23.4,-0.30729,0.00014,24.52662]
[1778763072714,35.82,79710.18,23.4,-0.30729,0.00014,24.52662]
[1778763073018,35.82,79714.17,23.4,-0.30673,0.00014,24.50806]
[1778763073449,35.82,79714.17,23.4,-0.30673,0.00014,24.50806]
[1778763073709,35.82,79714.17,23.4,-0.30673,0.00014,24.50806]
[1778763073968,35.82,79718.44,23.4,-0.30613,0.00014,24.48816]
[1778763075274,35.82,79720.03,23.4,-0.30591,0.00014,24.48068]
[1778763075971,35.82,79721.12,23.4,-0.30575,0.00014,24.47553]
[1778763076883,35.82,79720.98,23.4,-0.30577,0.00014,24.47619]
[1778763077117,35.82,79720.98,23.4,-0.30577,0.00014,24.47619]
[1778763078233,35.82,79720.51,23.4,-0.30584,0.00014,24.47832]
[1778763078829,35.82,79720.51,23.4,-0.30584,0.00014,24.47832]
[1778763082476,35.82,79720.62,23.4,-0.30582,0.00014,24.47782]
[1778763083008,35.82,79720.26,23.4,-0.30587,0.00014,24.4795]
[1778763083658,35.82,79720.26,23.4,-0.30587,0.00014,24.4795]
[1778763086084,35.82,79719.46,23.4,-0.30598,0.00014,24.48315]
[1778763086792,35.82,79719.46,23.4,-0.30598,0.00014,24.48315]
[1778763088884,35.81,79717.61,23.4,-0.30624,0.00014,24.49173]
[1778763095687,35.81,79714.38,23.4,-0.30667,0.00014,24.50297]
[1778763095973,35.81,79714.38,23.4,-0.30667,0.00014,24.50297]
[1778763098032,35.81,79716.9,23.4,-0.30631,0.00014,24.49114]
[1778763098279,35.81,79716.9,23.4,-0.30631,0.00014,24.49114]
[1778763106763,35.81,79722.75,23.4,-0.30549,0.00014,24.46372]
[1778763110024,35.81,79720.94,23.4,-0.30574,0.00014,24.47211]
[1778763110201,35.81,79720.94,23.4,-0.30574,0.00014,24.47211]
[1778763110219,35.81,79720.94,23.4,-0.30574,0.00014,24.47211]
[1778763110793,35.81,79710.94,23.4,-0.30715,0.00014,24.51865]
[1778763111491,35.81,79710.94,23.4,-0.30715,0.00014,24.51865]
[1778763112406,35.81,79706.24,23.4,-0.30781,0.00014,24.54039]
[1778763113582,35.81,79700.93,23.4,-0.30855,0.00014,24.56486]
[1778763116179,35.81,79700.78,23.4,-0.30857,0.00014,24.56536]
[1778763119537,35.81,79700.73,23.4,-0.30857,0.00014,24.5654]
[1778763125723,35.81,79697.56,23.4,-0.30901,0.00014,24.57964]
[1778763130935,35.81,79696.9,23.4,-0.30909,0.00014,24.58218]
[1778763135970,35.8,79694.9,23.4,-0.30936,0.00014,24.59099]
[1778763140356,35.8,79696.86,23.4,-0.30908,0.00014,24.58176]
[1778763140507,35.8,79696.86,23.4,-0.30908,0.00014,24.58176]
[1778763140534,35.8,79696.86,23.4,-0.30908,0.00014,24.58176]
[1778763143362,35.8,79702.53,23.4,-0.30827,0.00014,24.55546]
[1778763149058,35.8,79700.66,23.4,-0.30853,0.00014,24.56377]
[1778763149803,35.8,79700.66,23.4,-0.30853,0.00014,24.56377]
[1778763155103,35.79,79697.73,23.4,-0.3089,0.00014,24.57298]
[1778763160454,35.79,79697.64,23.4,-0.30891,0.00014,24.57316]
[1778763160857,35.79,79697.64,23.4,-0.30891,0.00014,24.57316]
[1778763161170,35.79,79697.75,23.4,-0.30889,0.00014,24.57242]
[1778763161344,35.79,79697.75,23.4,-0.30889,0.00014,24.57242]
[1778763163447,35.79,79683.9,23.4,-0.31084,0.00014,24.6358]
[1778763169201,35.79,79685.72,23.4,-0.31056,0.00014,24.62662]
[1778763170023,35.79,79685.72,23.4,-0.31056,0.00014,24.62662]
[1778763170047,35.79,79685.72,23.4,-0.31056,0.00014,24.62662]
[1778763170074,35.79,79685.72,23.4,-0.31056,0.00014,24.62662]
[1778763170074,35.79,79685.72,23.4,-0.31056,0.00014,24.62662]
[1778763170118,35.79,79685.72,23.4,-0.31056,0.00014,24.62662]
[1778763175243,35.78,79679.31,23.4,-0.31144,0.00014,24.65503]
[1778763180278,35.78,79675.06,23.4,-0.31202,0.00014,24.67358]
[1778763181673,35.78,79675.06,23.4,-0.31202,0.00014,24.67358]
[1778763182029,35.77,79674.59,23.4,-0.31208,0.00014,24.67538]
[1778763183509,35.77,79674.58,23.4,-0.31208,0.00014,24.67543]
[1778763183534,35.77,79674.58,23.4,-0.31208,0.00014,24.67543]
[1778763183569,35.77,79674.58,23.4,-0.31208,0.00014,24.67543]
[1778763183900,35.77,79674.58,23.4,-0.31208,0.00014,24.67543]
[1778763184603,35.77,79675.77,23.4,-0.3119,0.00014,24.6697]
[1778763184814,35.77,79684.98,23.4,-0.31059,0.00014,24.62759]
[1778763185066,35.77,79684.98,23.4,-0.31059,0.00014,24.62759]
[1778763185160,35.77,79684.98,23.4,-0.31059,0.00014,24.62759]
[1778763185243,35.77,79684.98,23.4,-0.31059,0.00014,24.62759]
[1778763185340,35.77,79695.86,23.4,-0.30905,0.00014,24.57757]
[1778763185968,35.77,79695.86,23.4,-0.30905,0.00014,24.57757]
[1778763186216,35.77,79695.86,23.4,-0.30905,0.00014,24.57757]
[1778763186323,35.77,79704.27,23.4,-0.30787,0.00014,24.53876]
[1778763188089,35.77,79711.89,23.4,-0.30679,0.00014,24.50333]
[1778763188573,35.77,79711.89,23.4,-0.30679,0.00014,24.50333]
[1778763188636,35.77,79711.89,23.4,-0.30679,0.00014,24.50333]
[1778763188656,35.77,79713.23,23.4,-0.30659,0.00014,24.49677]
[1778763190238,35.77,79714.85,23.4,-0.30636,0.00014,24.48895]
[1778763191161,35.76,79714.84,23.4,-0.30635,0.00014,24.48873]
[1778763195386,35.76,79714.29,23.4,-0.3064,0.00014,24.49022]
[1778763195471,35.76,79714.07,23.4,-0.30642,0.00014,24.49098]
[1778763201428,35.75,79713.83,23.4,-0.30645,0.00014,24.49178]
[1778763202511,35.75,79713.83,23.4,-0.30645,0.00014,24.49178]
[1778763202539,35.75,79713.83,23.4,-0.30645,0.00014,24.49178]
[1778763202705,35.75,79713.83,23.4,-0.30645,0.00014,24.49178]
[1778763203099,35.75,79713.76,23.4,-0.30645,0.00014,24.49206]
[1778763203768,35.75,79695.06,23.4,-0.30909,0.00014,24.57867]
[1778763204214,35.75,79695.06,23.4,-0.30909,0.00014,24.57867]
[1778763204580,35.75,79695.06,23.4,-0.30909,0.00014,24.57867]
[1778763204754,35.75,79695.06,23.4,-0.30909,0.00014,24.57867]
[1778763204855,35.75,79684.29,23.4,-0.31061,0.00014,24.628]
[1778763205262,35.75,79684.29,23.4,-0.31061,0.00014,24.628]
[1778763209215,35.75,79683.59,23.4,-0.3107,0.00014,24.63071]
[1778763212055,35.75,79683.28,23.4,-0.31071,0.00014,24.628]
[1778763212679,35.75,79683.28,23.4,-0.31071,0.00014,24.628]
[1778763212840,35.75,79683.28,23.4,-0.31071,0.00014,24.628]
[1778763213002,35.75,79683.32,23.4,-0.3107,0.00014,24.62769]
[1778763213009,35.75,79683.32,23.4,-0.3107,0.00014,24.62769]
[1778763213044,35.75,79683.32,23.4,-0.3107,0.00014,24.62769]
[1778763213090,35.75,79683.32,23.4,-0.3107,0.00014,24.62769]
[1778763213142,35.75,79683.32,23.4,-0.3107,0.00014,24.62769]
[1778763214023,35.75,79680.56,23.4,-0.31109,0.00014,24.64017]
[1778763214095,35.75,79680.56,23.4,-0.31109,0.00014,24.64017]
[1778763215577,35.75,79677.96,23.4,-0.31145,0.00014,24.65188]
[1778763217762,35.74,79677.32,23.4,-0.31153,0.00014,24.65451]
[1778763217772,35.74,79677.32,23.4,-0.31153,0.00014,24.65451]
[1778763223582,35.74,79677.3,23.4,-0.31151,0.00014,24.65357]
[1778763226342,35.73,79677.04,23.4,-0.31154,0.00014,24.65445]
[1778763229543,35.73,79681.13,23.4,-0.31094,0.00014,24.63537]
[1778763236946,35.73,79681.2,23.4,-0.31091,0.00014,24.63437]
[1778763237006,35.73,79681.2,23.4,-0.31091,0.00014,24.63437]
[1778763237108,35.73,79681.19,23.4,-0.3109,0.00014,24.63402]
[1778763237473,35.73,79681.19,23.4,-0.3109,0.00014,24.63402]
[1778763237477,35.73,79681.19,23.4,-0.3109,0.00014,24.63402]
[1778763237680,35.72,79690.46,23.4,-0.30959,0.00014,24.5914]
[1778763239821,35.72,79697.18,23.4,-0.30863,0.00014,24.56035]
[1778763240268,35.72,79697.83,23.4,-0.30854,0.00014,24.55727]
[1778763241322,35.72,79697.28,23.4,-0.30862,0.00014,24.55974]
[1778763246743,35.72,79697.62,23.4,-0.30856,0.00014,24.55776]
[1778763247079,35.72,79697.62,23.4,-0.30856,0.00014,24.55776]
[1778763247441,35.72,79697.62,23.4,-0.30856,0.00014,24.55776]
[1778763248664,35.72,79698.38,23.4,-0.30845,0.00014,24.55418]
[1778763249496,35.72,79699.2,23.4,-0.30833,0.00014,24.55033]
[1778763253492,35.72,79699.43,23.4,-0.30829,0.00014,24.54906]
[1778763254104,35.72,79698.63,23.4,-0.3084,0.00014,24.5527]
[1778763259834,35.72,79697.64,23.4,-0.30853,0.00014,24.55691]
[1778763263249,35.71,79697.8,23.4,-0.3085,0.00014,24.55598]
[1778763263251,35.71,79697.8,23.4,-0.3085,0.00014,24.55598]
[1778763263266,35.71,79697.8,23.4,-0.3085,0.00014,24.55598]
[1778763263363,35.71,79697.8,23.4,-0.3085,0.00014,24.55598]
[1778763263426,35.71,79697.8,23.4,-0.3085,0.00014,24.55598]
[1778763263973,35.71,79697.8,23.4,-0.3085,0.00014,24.55598]
[1778763263996,35.71,79704.78,23.4,-0.30751,0.00014,24.52332]
[1778763264983,35.71,79704.78,23.4,-0.30751,0.00014,24.52332]
[1778763265050,35.71,79708.37,23.4,-0.30699,0.00014,24.50634]
[1778763265719,35.71,79708.37,23.4,-0.30699,0.00014,24.50634]
[1778763266641,35.71,79712.77,23.4,-0.30636,0.00014,24.48555]
[1778763267441,35.71,79714.85,23.4,-0.30606,0.00014,24.47557]
[1778763272931,35.7,79719.33,23.4,-0.30537,0.00014,24.4494]
[1778763274805,35.7,79719.36,23.4,-0.30536,0.00014,24.44905]
[1778763274810,35.7,79719.36,23.4,-0.30536,0.00014,24.44905]
[1778763274945,35.7,79719.64,23.4,-0.30532,0.00014,24.44752]
[1778763279980,35.69,79720.67,23.4,-0.30515,0.00014,24.44183]
[1778763285015,35.69,79716.04,23.4,-0.30577,0.00014,24.46262]
[1778763290052,35.67,79708.75,23.4,-0.30672,0.00014,24.49384]
[1778763295087,35.66,79708.21,23.4,-0.30676,0.00014,24.49521]
[1778763300122,35.65,79707.92,23.4,-0.30677,0.00014,24.49535]
[1778763305173,35.65,79706.13,23.4,-0.30699,0.00014,24.50244]
[1778763309327,35.64,79705.68,23.4,-0.30702,0.00014,24.50349]
[1778763311707,35.64,79703.18,23.4,-0.30737,0.00014,24.5151]
[1778763317256,35.64,79700.69,23.4,-0.30771,0.00014,24.52628]
[1778763322292,35.64,79700.69,23.4,-0.30771,0.00014,24.52597]
[1778763329341,35.63,79700.89,23.4,-0.30767,0.00014,24.52461]
[1778763331467,35.63,79700.71,23.4,-0.30769,0.00014,24.52538]
[1778763332565,35.63,79700.46,23.4,-0.3077,0.00014,24.52265]
[1778763334220,35.63,79700.43,23.4,-0.3077,0.00014,24.52273]
[1778763335488,35.63,79701.24,23.4,-0.30759,0.00014,24.5189]
[1778763336442,35.63,79701.31,23.4,-0.30757,0.00014,24.51845]
[1778763336742,35.63,79701.31,23.4,-0.30757,0.00014,24.51845]
[1778763336786,35.63,79701.31,23.4,-0.30757,0.00014,24.51845]
[1778763338404,35.63,79712.47,23.4,-0.30599,0.00014,24.46598]
[1778763343439,35.62,79713.51,23.4,-0.3058,0.00014,24.45988]
[1778763348474,35.61,79714.77,23.4,-0.30559,0.00014,24.4528]
[1778763353509,35.61,79716.41,23.4,-0.30533,0.00014,24.44399]
[1778763358544,35.6,79719.02,23.4,-0.30493,0.00014,24.43045]
[1778763363579,35.59,79719.17,23.4,-0.30488,0.00014,24.4288]
[1778763368618,35.59,79720.34,23.4,-0.30469,0.00014,24.42235]
[1778763371063,35.59,79721.5,23.4,-0.30452,0.00014,24.4167]
[1778763371065,35.59,79721.5,23.4,-0.30452,0.00014,24.4167]
[1778763376673,35.58,79723.0,23.4,-0.30428,0.00014,24.4085]
[1778763381708,35.58,79723.16,23.4,-0.30424,0.00014,24.40702]
[1778763386745,35.57,79722.94,23.4,-0.30425,0.00014,24.40736]
[1778763388262,35.57,79723.31,23.4,-0.30419,0.00014,24.40548]
[1778763389590,35.57,79726.11,23.4,-0.30379,0.00014,24.39208]
[1778763394694,35.57,79725.24,23.4,-0.30388,0.00014,24.39184]
[1778763399836,35.56,79727.02,23.4,-0.30361,0.00014,24.38271]
[1778763402866,35.56,79727.41,23.4,-0.30355,0.00014,24.38065]
[1778763408899,35.56,79729.95,23.4,-0.30317,0.00014,24.36792]
[1778763412479,35.56,79729.67,23.4,-0.3032,0.00014,24.36897]
[1778763412527,35.56,79729.67,23.4,-0.3032,0.00014,24.36897]
[1778763412927,35.56,79732.4,23.4,-0.30282,0.00014,24.35588]
[1778763413692,35.56,79732.4,23.4,-0.30282,0.00014,24.35588]
[1778763418969,35.55,79736.74,23.4,-0.30219,0.00014,24.33451]
[1778763422707,35.55,79736.65,23.4,-0.30219,0.00014,24.33462]
[1778763422716,35.55,79736.65,23.4,-0.30219,0.00014,24.33462]
[1778763425092,35.55,79736.2,23.4,-0.30225,0.00014,24.33656]
[1778763428535,35.55,79737.65,23.4,-0.30203,0.00014,24.32923]
[1778763431597,35.55,79737.97,23.4,-0.30198,0.00014,24.3274]
[1778763431645,35.55,79737.97,23.4,-0.30198,0.00014,24.3274]
[1778763431820,35.55,79737.97,23.4,-0.30198,0.00014,24.3274]
[1778763431884,35.55,79737.97,23.4,-0.30198,0.00014,24.3274]
[1778763432177,35.55,79737.97,23.4,-0.30198,0.00014,24.3274]
[1778763432625,35.54,79741.52,23.4,-0.30148,0.00014,24.3103]
[1778763432666,35.54,79741.52,23.4,-0.30148,0.00014,24.3103]
[1778763438105,35.54,79747.23,23.4,-0.30067,0.00014,24.28249]
[1778763443140,35.54,79748.26,23.4,-0.30051,0.00014,24.27724]
[1778763448175,35.54,79748.68,23.4,-0.30045,0.00014,24.27493]
[1778763453211,35.54,79751.99,23.4,-0.29995,0.00014,24.25489]
[1778763454605,35.54,79752.98,23.4,-0.29981,0.00014,24.25006]
[1778763455225,35.54,79752.98,23.4,-0.29981,0.00014,24.25006]
[1778763463281,35.53,79751.25,23.4,-0.30004,0.00014,24.25798]
[1778763468316,35.53,79751.91,23.4,-0.29994,0.00014,24.25451]
[1778763473351,35.53,79751.34,23.4,-0.30001,0.00014,24.25697]
[1778763478386,35.53,79751.28,23.4,-0.30001,0.00014,24.25694]
[1778763480621,35.53,79751.29,23.4,-0.30001,0.00014,24.25683]
[1778763484793,35.53,79745.93,23.4,-0.30076,0.00014,24.28238]
[1778763484798,35.53,79745.93,23.4,-0.30076,0.00014,24.28238]
[1778763491477,35.52,79738.15,23.4,-0.30183,0.00014,24.31886]
[1778763495640,35.52,79738.74,23.4,-0.30173,0.00014,24.31557]
[1778763501547,35.52,79740.55,23.4,-0.30146,0.00014,24.30624]
[1778763507589,35.51,79737.52,23.4,-0.30187,0.00014,24.32015]
[1778763512624,35.51,79738.12,23.4,-0.30175,0.00014,24.31294]
[1778763514930,35.51,79738.11,23.4,-0.30174,0.00014,24.31289]
[1778763518801,35.51,79737.38,23.4,-0.30184,0.00014,24.31597]
[1778763524457,35.5,79736.77,23.4,-0.3019,0.00014,24.31825]
[1778763524602,35.5,79736.77,23.4,-0.3019,0.00014,24.31825]
[1778763529743,35.5,79737.94,23.4,-0.30172,0.00014,24.3119]
[1778763535785,35.5,79737.8,23.4,-0.30172,0.00014,24.312]
[1778763537710,35.49,79737.22,23.4,-0.3018,0.00014,24.31469]
[1778763542834,35.49,79737.73,23.4,-0.30171,0.00014,24.31167]
[1778763544829,35.49,79737.91,23.4,-0.30169,0.00014,24.31071]
[1778763545123,35.49,79737.91,23.4,-0.30169,0.00014,24.31071]
[1778763545134,35.49,79737.91,23.4,-0.30169,0.00014,24.31071]
[1778763550890,35.49,79743.41,23.4,-0.3009,0.00014,24.2837]
[1778763556932,35.49,79745.22,23.4,-0.30063,0.00014,24.27456]
[1778763561968,35.48,79744.06,23.4,-0.30078,0.00014,24.27979]
[1778763567002,35.48,79743.31,23.4,-0.30088,0.00014,24.28303]
[1778763572037,35.48,79743.44,23.4,-0.30083,0.00014,24.27825]
[1778763577072,35.48,79743.73,23.4,-0.30078,0.00014,24.27651]
[1778763582107,35.48,79743.18,23.4,-0.30085,0.00014,24.27882]
[1778763586249,35.47,79743.25,23.4,-0.30083,0.00014,24.2783]
[1778763592178,35.47,79745.23,23.4,-0.30055,0.00014,24.26848]
[1778763597213,35.47,79745.0,23.4,-0.30057,0.00014,24.2694]
[1778763598062,35.47,79745.0,23.4,-0.30057,0.00014,24.2694]
[1778763601115,35.47,79742.63,23.4,-0.3009,0.00014,24.28071]
[1778763606302,35.47,79740.17,23.4,-0.30124,0.00014,24.2923]
[1778763611337,35.47,79740.54,23.4,-0.30118,0.00014,24.2903]
[1778763612652,35.47,79740.61,23.4,-0.30117,0.00014,24.28992]
[1778763613776,35.47,79740.85,23.4,-0.30114,0.00014,24.28872]
[1778763615097,35.47,79741.61,23.4,-0.30103,0.00014,24.28502]
[1778763616952,35.47,79733.75,23.4,-0.30214,0.00014,24.3227]
[1778763617143,35.47,79733.75,23.4,-0.30214,0.00014,24.3227]
[1778763622415,35.46,79726.26,23.4,-0.30318,0.00014,24.35789]
[1778763627450,35.46,79726.15,23.4,-0.30318,0.00014,24.35788]
[1778763628632,35.46,79726.15,23.4,-0.30318,0.00014,24.35788]
[1778763628715,35.46,79724.77,23.4,-0.30337,0.00014,24.36435]
[1778763633843,35.46,79722.49,23.4,-0.30366,0.00014,24.3711]
[1778763635719,35.46,79721.68,23.4,-0.30377,0.00014,24.37478]
[1778763639381,35.45,79721.09,23.4,-0.30384,0.00014,24.37722]
[1778763639419,35.45,79720.01,23.4,-0.304,0.00014,24.38235]
[1778763639951,35.45,79720.01,23.4,-0.304,0.00014,24.38235]
[1778763640064,35.45,79720.01,23.4,-0.304,0.00014,24.38235]
[1778763640663,35.45,79715.36,23.4,-0.30465,0.00014,24.40421]
[1778763641129,35.45,79715.36,23.4,-0.30465,0.00014,24.40421]
[1778763641703,35.45,79709.7,23.4,-0.30545,0.00014,24.43107]
[1778763642930,35.45,79709.49,23.4,-0.30548,0.00014,24.43207]
[1778763642995,35.45,79709.49,23.4,-0.30548,0.00014,24.43207]
[1778763644102,35.45,79703.73,23.4,-0.3063,0.00014,24.45913]
[1778763647968,35.45,79705.71,23.4,-0.30602,0.00014,24.44996]
[1778763649132,35.45,79705.05,23.4,-0.30612,0.00014,24.45318]
[1778763649453,35.45,79703.78,23.4,-0.30629,0.00014,24.45898]
[1778763650062,35.45,79703.78,23.4,-0.30629,0.00014,24.45898]
[1778763651160,35.45,79699.54,23.4,-0.30689,0.00014,24.47871]
[1778763656671,35.45,79700.26,23.4,-0.30677,0.00014,24.47459]
[1778763662364,35.44,79697.65,23.4,-0.30711,0.00014,24.48588]
[1778763662523,35.44,79697.32,23.4,-0.30715,0.00014,24.48702]
[1778763665457,35.44,79694.65,23.4,-0.30753,0.00014,24.49959]
[1778763666189,35.44,79694.65,23.4,-0.30753,0.00014,24.49959]
[1778763671759,35.44,79700.21,23.4,-0.30674,0.00014,24.47373]
[1778763673535,35.44,79700.94,23.4,-0.30664,0.00014,24.47034]
[1778763673598,35.44,79700.94,23.4,-0.30664,0.00014,24.47034]
[1778763673604,35.44,79700.94,23.4,-0.30664,0.00014,24.47034]
[1778763673647,35.44,79700.94,23.4,-0.30664,0.00014,24.47034]
[1778763673745,35.44,79700.94,23.4,-0.30664,0.00014,24.47034]
[1778763673858,35.44,79700.94,23.4,-0.30664,0.00014,24.47034]
[1778763674117,35.44,79705.14,23.4,-0.30604,0.00014,24.45038]
[1778763674580,35.44,79705.14,23.4,-0.30604,0.00014,24.45038]
[1778763674837,35.44,79705.14,23.4,-0.30604,0.00014,24.45038]
[1778763676064,35.44,79708.66,23.4,-0.30553,0.00014,24.43356]
[1778763681829,35.43,79712.11,23.4,-0.30501,0.00014,24.41613]
[1778763686864,35.43,79712.55,23.4,-0.30492,0.00014,24.413]
[1778763690553,35.42,79712.97,23.4,-0.30485,0.00014,24.41052]
[1778763691692,35.42,79712.97,23.4,-0.30485,0.00014,24.41052]
[1778763694159,35.42,79722.89,23.4,-0.30341,0.00014,24.35912]
[1778763699845,35.42,79727.7,23.4,-0.30271,0.00014,24.33557]
[1778763704990,35.41,79730.75,23.4,-0.30227,0.00014,24.32044]
[1778763709533,35.41,79730.78,23.4,-0.30226,0.00014,24.32008]
[1778763712041,35.41,79740.67,23.4,-0.30085,0.00014,24.27226]
[1778763712635,35.41,79740.67,23.4,-0.30085,0.00014,24.27226]
[1778763716540,35.41,79741.31,23.4,-0.30076,0.00014,24.26911]
[1778763716545,35.41,79741.31,23.4,-0.30076,0.00014,24.26911]
[1778763716951,35.41,79741.31,23.4,-0.30076,0.00014,24.26911]
[1778763722111,35.41,79749.44,23.4,-0.29962,0.00014,24.22978]
[1778763722863,35.41,79749.44,23.4,-0.29962,0.00014,24.22978]
[1778763728301,35.41,79749.94,23.4,-0.29955,0.00014,24.22746]
[1778763729360,35.41,79750.4,23.4,-0.29949,0.00014,24.22525]
[1778763730405,35.41,79750.57,23.4,-0.29946,0.00014,24.22445]
[1778763731410,35.41,79750.61,23.4,-0.29946,0.00014,24.22428]
[1778763731983,35.41,79748.69,23.4,-0.29973,0.00014,24.23363]
[1778763737220,35.41,79746.08,23.4,-0.3001,0.00014,24.24634]
[1778763738337,35.41,79746.08,23.4,-0.3001,0.00014,24.24634]
[1778763738355,35.41,79746.08,23.4,-0.3001,0.00014,24.24634]
[1778763740031,35.41,79745.39,23.4,-0.3002,0.00014,24.2497]
[1778763745276,35.41,79739.1,23.4,-0.30108,0.00014,24.28004]
[1778763749249,35.41,79739.31,23.4,-0.30105,0.00014,24.27895]
[1778763754339,35.41,79735.35,23.4,-0.30158,0.00014,24.29403]
[1778763756256,35.41,79733.51,23.4,-0.30184,0.00014,24.30283]
[1778763757432,35.41,79733.48,23.4,-0.30184,0.00014,24.30293]
[1778763759185,35.41,79741.37,23.4,-0.30073,0.00014,24.26485]
[1778763764497,35.41,79742.07,23.4,-0.30063,0.00014,24.26143]
[1778763765010,35.41,79742.1,23.4,-0.30062,0.00014,24.26127]
[1778763765211,35.41,79742.1,23.4,-0.30062,0.00014,24.26127]
[1778763765562,35.41,79747.55,23.4,-0.29985,0.00014,24.23488]
[1778763765845,35.41,79747.55,23.4,-0.29985,0.00014,24.23488]
[1778763766659,35.41,79750.96,23.4,-0.29938,0.00014,24.21835]
[1778763766717,35.41,79750.96,23.4,-0.29938,0.00014,24.21835]
[1778763768769,35.41,79750.84,23.4,-0.29939,0.00014,24.219]
[1778763769171,35.41,79750.84,23.4,-0.29939,0.00014,24.219]
[1778763770297,35.41,79751.67,23.4,-0.29928,0.00014,24.215]
[1778763771378,35.41,79753.57,23.4,-0.29901,0.00014,24.20579]
[1778763774448,35.41,79755.37,23.4,-0.29876,0.00014,24.19716]
[1778763779515,35.41,79755.45,23.4,-0.29876,0.00014,24.19703]
[1778763779799,35.41,79755.45,23.4,-0.29876,0.00014,24.19703]
[1778763780066,35.41,79755.45,23.4,-0.29876,0.00014,24.19703]
[1778763780123,35.41,79755.45,23.4,-0.29876,0.00014,24.19703]
[1778763780301,35.41,79755.45,23.4,-0.29876,0.00014,24.19703]
[1778763780524,35.41,79779.78,23.4,-0.29535,0.00014,24.07767]
[1778763780892,35.41,79779.78,23.4,-0.29535,0.00014,24.07767]
[1778763780903,35.41,79779.78,23.4,-0.29535,0.00014,24.07767]
[1778763780910,35.41,79779.78,23.4,-0.29535,0.00014,24.07767]
[1778763781272,35.41,79779.78,23.4,-0.29535,0.00014,24.07767]
[1778763781390,35.41,79779.78,23.4,-0.29535,0.00014,24.07767]
[1778763781532,35.41,79792.67,23.4,-0.29355,0.00014,24.01394]
[1778763781852,35.41,79792.67,23.4,-0.29355,0.00014,24.01394]
[1778763782539,35.42,79783.8,23.4,-0.2948,0.00014,24.0582]
[1778763782622,35.42,79783.8,23.4,-0.2948,0.00014,24.0582]
[1778763782702,35.42,79783.8,23.4,-0.2948,0.00014,24.0582]
[1778763784764,35.42,79782.17,23.4,-0.29503,0.00014,24.06661]
[1778763785191,35.42,79782.17,23.4,-0.29503,0.00014,24.06661]
[1778763785235,35.42,79782.17,23.4,-0.29503,0.00014,24.06661]
[1778763788531,35.42,79782.84,23.4,-0.29495,0.00014,24.06363]
[1778763796269,35.43,79790.93,23.4,-0.29386,0.00014,24.02505]
[1778763797647,35.43,79782.73,23.4,-0.29502,0.00014,24.06628]
[1778763801679,35.43,79791.03,23.4,-0.29388,0.00014,24.02583]
[1778763807089,35.44,79783.32,23.4,-0.29498,0.00014,24.06482]
[1778763807090,35.44,79783.32,23.4,-0.29498,0.00014,24.06482]
[1778763808728,35.44,79766.67,23.4,-0.29732,0.00014,24.14714]
[1778763812678,35.44,79762.52,23.4,-0.29788,0.00014,24.16385]
[1778763817791,35.44,79760.59,23.4,-0.29816,0.00014,24.17348]
[1778763819354,35.44,79760.59,23.4,-0.29816,0.00014,24.17348]
[1778763820357,35.44,79760.63,23.4,-0.29816,0.00014,24.17338]
[1778763825847,35.44,79766.45,23.4,-0.29735,0.00014,24.14522]
[1778763829711,35.45,79770.27,23.4,-0.29682,0.00014,24.12673]
[1778763834910,35.45,79762.62,23.4,-0.2979,0.00014,24.16466]
[1778763839742,35.45,79762.24,23.4,-0.29796,0.00014,24.16672]
[1778763844980,35.45,79754.93,23.4,-0.299,0.00014,24.20259]
[1778763846994,35.45,79768.3,23.4,-0.29712,0.00014,24.1374]
[1778763852029,35.45,79769.39,23.4,-0.29698,0.00014,24.13235]
[1778763854776,35.45,79768.18,23.4,-0.29715,0.00014,24.1384]
[1778763860085,35.46,79766.84,23.4,-0.29735,0.00014,24.14527]
[1778763865120,35.46,79762.32,23.4,-0.29798,0.00014,24.16754]
[1778763870155,35.46,79760.2,23.4,-0.29828,0.00014,24.17798]
[1778763873415,35.46,79765.94,23.4,-0.29746,0.00014,24.14618]
[1778763879218,35.46,79776.72,23.4,-0.29596,0.00014,24.0937]
[1778763879760,35.46,79776.72,23.4,-0.29596,0.00014,24.0937]
[1778763879899,35.46,79776.72,23.4,-0.29596,0.00014,24.0937]
[1778763882239,35.46,79786.76,23.4,-0.29457,0.00014,24.04445]
[1778763885402,35.46,79789.34,23.4,-0.29422,0.00014,24.0321]
[1778763885530,35.46,79789.34,23.4,-0.29422,0.00014,24.0321]
[1778763888333,35.47,79791.59,23.4,-0.29392,0.00014,24.02145]
[1778763889720,35.47,79797.58,23.4,-0.2931,0.00014,23.99205]
[1778763889927,35.47,79797.58,23.4,-0.2931,0.00014,23.99205]
[1778763889998,35.47,79797.58,23.4,-0.2931,0.00014,23.99205]
[1778763890019,35.47,79797.58,23.4,-0.2931,0.00014,23.99205]
[1778763890036,35.47,79797.58,23.4,-0.2931,0.00014,23.99205]
[1778763890100,35.47,79797.58,23.4,-0.2931,0.00014,23.99205]
[1778763890300,35.47,79797.58,23.4,-0.2931,0.00014,23.99205]
[1778763890305,35.47,79797.58,23.4,-0.2931,0.00014,23.99205]
[1778763890357,35.47,79797.58,23.4,-0.2931,0.00014,23.99205]
[1778763890434,35.47,79797.58,23.4,-0.2931,0.00014,23.99205]
[1778763890507,35.47,79797.58,23.4,-0.2931,0.00014,23.99205]
[1778763890675,35.47,79819.38,23.4,-0.29007,0.00014,23.88284]
[1778763890735,35.47,79819.38,23.4,-0.29007,0.00014,23.88284]
[1778763890934,35.47,79819.38,23.4,-0.29007,0.00014,23.88284]
[1778763891140,35.47,79819.38,23.4,-0.29007,0.00014,23.88284]
[1778763891298,35.47,79819.38,23.4,-0.29007,0.00014,23.88284]
[1778763891505,35.47,79819.38,23.4,-0.29007,0.00014,23.88284]
[1778763891606,35.47,79829.69,23.4,-0.28865,0.00014,23.83095]
[1778763892099,35.47,79829.69,23.4,-0.28865,0.00014,23.83095]
[1778763892175,35.47,79829.69,23.4,-0.28865,0.00014,23.83095]
[1778763892240,35.47,79829.69,23.4,-0.28865,0.00014,23.83095]
[1778763892387,35.47,79829.69,23.4,-0.28865,0.00014,23.83095]
[1778763892413,35.47,79829.69,23.4,-0.28865,0.00014,23.83095]
[1778763892481,35.47,79829.69,23.4,-0.28865,0.00014,23.83095]
[1778763892617,35.47,79829.69,23.4,-0.28865,0.00014,23.83095]
[1778763892579,35.47,79826.3,23.4,-0.28912,0.00014,23.84817]
[1778763893378,35.47,79826.3,23.4,-0.28912,0.00014,23.84817]
[1778763894231,35.47,79826.82,23.4,-0.28905,0.00014,23.84558]
[1778763894249,35.47,79826.82,23.4,-0.28905,0.00014,23.84558]
[1778763894953,35.47,79824.02,23.4,-0.28944,0.00014,23.85978]
[1778763896051,35.47,79822.86,23.4,-0.2896,0.00014,23.86567]
[1778763897085,35.47,79822.72,23.4,-0.28962,0.00014,23.8664]
[1778763900167,35.47,79823.9,23.4,-0.28946,0.00014,23.86052]
[1778763900261,35.47,79823.9,23.4,-0.28946,0.00014,23.86052]
[1778763900349,35.47,79823.9,23.4,-0.28946,0.00014,23.86052]
[1778763901105,35.47,79823.17,23.4,-0.28956,0.00014,23.86424]
[1778763901976,35.47,79820.43,23.4,-0.28994,0.00014,23.8781]
[1778763903502,35.47,79819.48,23.4,-0.29007,0.00014,23.88291]
[1778763904041,35.47,79819.6,23.4,-0.29006,0.00014,23.88232]
[1778763904127,35.47,79819.6,23.4,-0.29006,0.00014,23.88232]
[1778763904400,35.47,79819.6,23.4,-0.29006,0.00014,23.88232]
[1778763905162,35.47,79819.67,23.4,-0.29005,0.00014,23.88198]
[1778763905933,35.47,79820.28,23.4,-0.28996,0.00014,23.87893]
[1778763906552,35.47,79820.28,23.4,-0.28996,0.00014,23.87893]
[1778763907230,35.47,79823.14,23.4,-0.28957,0.00014,23.86452]
[1778763907518,35.47,79823.14,23.4,-0.28957,0.00014,23.86452]
[1778763908254,35.47,79824.8,23.4,-0.28934,0.00014,23.85617]
[1778763909665,35.47,79824.9,23.4,-0.28933,0.00014,23.85571]
[1778763909670,35.47,79824.9,23.4,-0.28933,0.00014,23.85571]
[1778763909676,35.47,79824.9,23.4,-0.28933,0.00014,23.85571]
[1778763911329,35.47,79819.59,23.4,-0.29006,0.00014,23.88261]
[1778763912076,35.47,79815.8,23.4,-0.29059,0.00014,23.90171]
[1778763913964,35.47,79806.34,23.4,-0.2919,0.00014,23.94915]
[1778763914210,35.47,79806.34,23.4,-0.2919,0.00014,23.94915]
[1778763914281,35.47,79806.34,23.4,-0.2919,0.00014,23.94915]
[1778763915972,35.47,79818.42,23.4,-0.29023,0.00014,23.88847]
[1778763916835,35.47,79822.29,23.4,-0.28969,0.00014,23.86898]
[1778763921577,35.47,79819.16,23.4,-0.29013,0.00014,23.88486]
[1778763922209,35.47,79819.23,23.4,-0.29012,0.00014,23.88453]
[1778763922399,35.47,79819.23,23.4,-0.29012,0.00014,23.88453]
[1778763922403,35.47,79819.23,23.4,-0.29012,0.00014,23.88453]
[1778763923091,35.47,79825.52,23.4,-0.28925,0.00014,23.85281]
[1778763925929,35.47,79834.2,23.4,-0.28806,0.00014,23.80904]
[1778763926050,35.47,79834.2,23.4,-0.28806,0.00014,23.80904]
[1778763930810,35.48,79836.49,23.4,-0.28775,0.00014,23.79789]
[1778763931602,35.48,79838.89,23.4,-0.28739,0.00014,23.7816]
[1778763932314,35.48,79838.89,23.4,-0.28739,0.00014,23.7816]
[1778763932609,35.47,79839.54,23.4,-0.2873,0.00014,23.77807]
[1778763932954,35.47,79839.54,23.4,-0.2873,0.00014,23.77807]
[1778763933329,35.47,79839.54,23.4,-0.2873,0.00014,23.77807]
[1778763933616,35.47,79841.67,23.4,-0.287,0.00014,23.76699]
[1778763938651,35.47,79846.99,23.4,-0.28624,0.00014,23.73879]
[1778763942990,35.46,79851.63,23.4,-0.28559,0.00014,23.71431]
[1778763948721,35.46,79852.4,23.4,-0.28545,0.00014,23.70926]
[1778763953756,35.45,79852.19,23.4,-0.28546,0.00014,23.70943]
[1778763955257,35.45,79852.19,23.4,-0.28546,0.00014,23.70943]
[1778763955358,35.45,79852.17,23.4,-0.28545,0.00014,23.70917]
[1778763961719,35.45,79852.87,23.4,-0.28534,0.00014,23.70504]
[1778763962661,35.45,79853.35,23.4,-0.28527,0.00014,23.70215]
[1778763963663,35.45,79853.35,23.4,-0.28527,0.00014,23.70215]
[1778763963664,35.45,79857.24,23.4,-0.28473,0.00014,23.68199]
[1778763965841,35.45,79846.11,23.4,-0.28625,0.00014,23.73895]
[1778763968026,35.45,79844.4,23.4,-0.28648,0.00014,23.74759]
[1778763968670,35.45,79844.4,23.4,-0.28648,0.00014,23.74759]
[1778763969150,35.45,79843.67,23.4,-0.28658,0.00014,23.75119]
[1778763969535,35.45,79843.67,23.4,-0.28658,0.00014,23.75119]
[1778763969613,35.45,79843.67,23.4,-0.28658,0.00014,23.75119]
[1778763970015,35.45,79837.81,23.4,-0.2874,0.00014,23.78133]
[1778763970208,35.45,79837.81,23.4,-0.2874,0.00014,23.78133]
[1778763971580,35.45,79836.07,23.4,-0.28763,0.00014,23.7902]
[1778763974214,35.45,79832.86,23.4,-0.28808,0.00014,23.80678]
[1778763975833,35.45,79834.97,23.4,-0.2878,0.00014,23.79621]
[1778763977060,35.45,79837.1,23.4,-0.28751,0.00014,23.78546]
[1778763977889,35.45,79836.64,23.4,-0.28757,0.00014,23.78791]
[1778763981446,35.45,79836.02,23.4,-0.28767,0.00014,23.79138]
[1778763983228,35.45,79835.94,23.4,-0.28768,0.00014,23.7921]
[1778763984676,35.45,79834.45,23.4,-0.28789,0.00014,23.79968]
[1778763985577,35.45,79834.1,23.4,-0.28794,0.00014,23.80166]
[1778763987131,35.45,79833.69,23.4,-0.288,0.00014,23.80384]
[1778763988037,35.45,79832.4,23.4,-0.28818,0.00014,23.81049]
[1778763988125,35.45,79832.4,23.4,-0.28818,0.00014,23.81049]
[1778763988207,35.45,79832.4,23.4,-0.28818,0.00014,23.81049]
[1778763988634,35.45,79832.4,23.4,-0.28818,0.00014,23.81049]
[1778763988644,35.45,79832.4,23.4,-0.28818,0.00014,23.81049]
[1778763988738,35.46,79832.26,23.4,-0.28821,0.00014,23.81139]
[1778763990013,35.45,79845.76,23.4,-0.28634,0.00014,23.74237]
[1778763991420,35.45,79845.76,23.8,-0.28634,0.00014,23.74237]
[1778763991422,35.45,79845.76,23.8,-0.28634,0.00014,23.74237]
[1778763991535,35.45,79845.05,23.8,-0.28641,0.00014,23.7418]
[1778763997062,35.45,79846.09,23.8,-0.28625,0.00014,23.73587]
[1778764002097,35.45,79845.22,23.8,-0.28635,0.00014,23.73967]
[1778764006776,35.44,79843.59,23.8,-0.28657,0.00014,23.74762]
[1778764007610,35.44,79844.13,23.8,-0.28649,0.00014,23.74472]
[1778764007663,35.44,79844.13,23.8,-0.28649,0.00014,23.74472]
[1778764010337,35.44,79840.3,23.8,-0.28701,0.00014,23.76412]
[1778764010413,35.44,79840.3,23.8,-0.28701,0.00014,23.76412]
[1778764010446,35.44,79840.3,23.8,-0.28701,0.00014,23.76412]
[1778764011312,35.44,79839.85,23.8,-0.28708,0.00014,23.76669]
[1778764011313,35.44,79839.85,23.8,-0.28708,0.00014,23.76669]
[1778764011825,35.45,79834.24,23.8,-0.28786,0.00014,23.79538]
[1778764012111,35.45,79834.24,23.8,-0.28786,0.00014,23.79538]
[1778764013177,35.45,79830.72,23.8,-0.28835,0.00014,23.81336]
[1778764013668,35.45,79830.72,23.8,-0.28835,0.00014,23.81336]
[1778764017930,35.45,79830.35,23.8,-0.28841,0.00014,23.8156]
[1778764017940,35.45,79830.35,23.8,-0.28841,0.00014,23.8156]
[1778764019400,35.45,79829.74,23.8,-0.28849,0.00014,23.81879]
[1778764021853,35.45,79824.92,23.8,-0.28917,0.00014,23.84359]
[1778764022937,35.45,79822.59,23.8,-0.28949,0.00014,23.85537]
[1778764023450,35.45,79822.59,23.8,-0.28949,0.00014,23.85537]
[1778764024831,35.45,79817.64,23.8,-0.29018,0.00014,23.88051]
[1778764029902,35.45,79810.38,23.8,-0.29119,0.00014,23.91714]
[1778764035018,35.45,79804.37,23.8,-0.29202,0.00014,23.94717]
[1778764035862,35.45,79805.8,23.8,-0.29182,0.00014,23.93997]
[1778764037672,35.45,79806.27,23.8,-0.29175,0.00014,23.93759]
[1778764038316,35.45,79806.01,23.8,-0.29179,0.00014,23.93884]
[1778764040085,35.45,79801.49,23.8,-0.29242,0.00014,23.9614]
[1778764040191,35.45,79801.49,23.8,-0.29242,0.00014,23.9614]
[1778764042792,35.45,79803.28,23.8,-0.29217,0.00014,23.95238]
[1778764043192,35.45,79805.35,23.8,-0.29188,0.00014,23.94202]
[1778764048423,35.45,79803.68,23.8,-0.2921,0.00014,23.95019]
[1778764053458,35.45,79802.65,23.8,-0.29222,0.00014,23.95138]
[1778764058207,35.45,79801.49,23.8,-0.29238,0.00014,23.95708]
[1778764058292,35.45,79801.49,23.8,-0.29238,0.00014,23.95708]
[1778764058382,35.45,79801.49,23.8,-0.29238,0.00014,23.95708]
[1778764058646,35.45,79801.49,23.8,-0.29238,0.00014,23.95708]
[1778764062199,35.45,79791.83,23.8,-0.29372,0.00014,24.005]
[1778764064031,35.45,79791.27,23.8,-0.29379,0.00014,24.00763]
[1778764064035,35.45,79791.27,23.8,-0.29379,0.00014,24.00763]
[1778764064165,35.45,79791.27,23.8,-0.29379,0.00014,24.00763]
[1778764064959,35.44,79790.89,23.8,-0.29385,0.00014,24.00945]
[1778764065603,35.44,79790.89,23.8,-0.29385,0.00014,24.00945]
[1778764066247,35.44,79790.69,23.8,-0.29387,0.00014,24.01037]
[1778764070480,35.44,79787.36,23.8,-0.29433,0.00014,24.02662]
[1778764070577,35.44,79789.37,23.8,-0.29405,0.00014,24.01656]
[1778764072020,35.44,79789.44,23.8,-0.29404,0.00014,24.01645]
[1778764074580,35.45,79788.77,23.8,-0.29415,0.00014,24.02025]
[1778764074806,35.45,79788.77,23.8,-0.29415,0.00014,24.02025]
[1778764076587,35.45,79787.37,23.8,-0.29435,0.00014,24.02763]
[1778764079848,35.45,79782.69,23.8,-0.29502,0.00014,24.05142]
[1778764084146,35.46,79773.31,23.8,-0.29636,0.00014,24.09848]
[1778764084157,35.46,79773.31,23.8,-0.29636,0.00014,24.09848]
[1778764085578,35.46,79766.36,23.8,-0.29733,0.00014,24.13271]
[1778764086077,35.46,79764.49,23.8,-0.2976,0.00014,24.14196]
[1778764090182,35.46,79765.77,23.8,-0.29743,0.00014,24.13606]
[1778764091346,35.46,79768.69,23.8,-0.29702,0.00014,24.12188]
[1778764093742,35.46,79783.02,23.8,-0.29503,0.00014,24.05181]
[1778764094965,35.46,79783.09,23.8,-0.29503,0.00014,24.05166]
[1778764100683,35.47,79786.49,23.8,-0.29458,0.00014,24.03587]
[1778764101577,35.47,79786.52,23.8,-0.29458,0.00014,24.03592]
[1778764101597,35.47,79786.52,23.8,-0.29458,0.00014,24.03592]
[1778764101634,35.47,79786.52,23.8,-0.29458,0.00014,24.03592]
[1778764101645,35.47,79786.52,23.8,-0.29458,0.00014,24.03592]
[1778764101686,35.47,79786.52,23.8,-0.29458,0.00014,24.03592]
[1778764101799,35.47,79798.56,23.8,-0.29291,0.00014,23.97634]
[1778764102287,35.47,79798.56,23.8,-0.29291,0.00014,23.97634]
[1778764102515,35.47,79798.56,23.8,-0.29291,0.00014,23.97634]
[1778764102697,35.47,79798.56,23.8,-0.29291,0.00014,23.97634]
[1778764107042,35.48,79807.58,23.8,-0.2917,0.00014,23.93275]
[1778764110144,35.48,79807.23,23.8,-0.29177,0.00014,23.9354]
[1778764115896,35.49,79806.7,23.8,-0.29186,0.00014,23.93597]
[1778764120931,35.5,79809.05,23.8,-0.29158,0.00014,23.92567]
[1778764125968,35.51,79819.7,23.8,-0.29014,0.00014,23.87374]
[1778764130067,35.51,79819.77,23.8,-0.29016,0.00014,23.8744]
[1778764130420,35.51,79819.77,23.8,-0.29016,0.00014,23.8744]
[1778764130883,35.52,79821.59,23.8,-0.28992,0.00014,23.86591]
[1778764131043,35.52,79821.59,23.8,-0.28992,0.00014,23.86591]
[1778764131220,35.52,79821.59,23.8,-0.28992,0.00014,23.86591]
[1778764131221,35.52,79821.59,23.8,-0.28992,0.00014,23.86591]
[1778764131252,35.52,79821.59,23.8,-0.28992,0.00014,23.86591]
[1778764131564,35.52,79821.59,23.8,-0.28992,0.00014,23.86591]
[1778764131876,35.52,79821.59,23.8,-0.28992,0.00014,23.86591]
[1778764134050,35.52,79826.12,23.8,-0.2893,0.00014,23.84331]
[1778764134765,35.52,79826.12,23.8,-0.2893,0.00014,23.84331]
[1778764139284,35.52,79830.19,23.8,-0.28875,0.00014,23.82315]
[1778764139553,35.52,79830.19,23.8,-0.28875,0.00014,23.82315]
[1778764141389,35.52,79829.22,23.8,-0.28889,0.00014,23.82817]
[1778764147116,35.53,79827.3,23.8,-0.2892,0.00014,23.83941]
[1778764150800,35.53,79826.27,23.8,-0.28935,0.00014,23.84504]
[1778764151697,35.53,79824.81,23.8,-0.28956,0.00014,23.85282]
[1778764157186,35.54,79824.54,23.8,-0.28963,0.00014,23.85531]
[1778764160683,35.54,79823.88,23.8,-0.28972,0.00014,23.85883]
[1778764160691,35.54,79823.88,23.8,-0.28972,0.00014,23.85883]
[1778764164864,35.54,79817.61,23.8,-0.29061,0.00014,23.89126]
[1778764164868,35.55,79817.34,23.8,-0.29066,0.00014,23.89292]
[1778764165859,35.55,79817.34,23.8,-0.29066,0.00014,23.89292]
[1778764170277,35.55,79804.42,23.8,-0.29248,0.00014,23.95875]
[1778764174972,35.56,79803.04,23.8,-0.29266,0.00014,23.96225]
[1778764179954,35.56,79803.22,23.8,-0.29267,0.00014,23.96269]
[1778764184293,35.57,79804.08,23.8,-0.29258,0.00014,23.95949]
[1778764184370,35.57,79804.08,23.8,-0.29258,0.00014,23.95949]
[1778764184426,35.57,79804.08,23.8,-0.29258,0.00014,23.95949]
[1778764184637,35.57,79804.08,23.8,-0.29258,0.00014,23.95949]
[1778764185930,35.57,79792.31,23.8,-0.29423,0.00014,24.01841]
[1778764186540,35.57,79792.31,23.8,-0.29423,0.00014,24.01841]
[1778764191795,35.57,79785.23,23.8,-0.29523,0.00014,24.05386]
[1778764197467,35.58,79790.06,23.8,-0.29458,0.00014,24.03092]
[1778764200380,35.58,79785.11,23.8,-0.29528,0.00014,24.05558]
[1778764200829,35.58,79785.11,23.8,-0.29528,0.00014,24.05558]
[1778764200898,35.58,79777.11,23.8,-0.2964,0.00014,24.09508]
[1778764206122,35.58,79776.58,23.8,-0.29648,0.00014,24.09793]
[1778764211568,35.59,79775.69,23.8,-0.29662,0.00014,24.1028]
[1778764213247,35.59,79776.11,23.8,-0.29656,0.00014,24.10084]
[1778764213478,35.59,79776.11,23.8,-0.29656,0.00014,24.10084]
[1778764218071,35.59,79768.53,23.8,-0.29763,0.00014,24.1383]
[1778764223652,35.59,79768.01,23.8,-0.29771,0.00014,24.14113]
[1778764228687,35.59,79769.02,23.8,-0.29758,0.00014,24.13644]
[1778764233722,35.59,79766.81,23.8,-0.29787,0.00014,24.14361]
[1778764238757,35.59,79766.75,23.8,-0.29788,0.00014,24.14412]
[1778764239455,35.59,79766.75,23.8,-0.29788,0.00014,24.14412]
[1778764245807,35.6,79769.25,23.8,-0.29755,0.00014,24.13236]
[1778764250842,35.6,79762.03,23.8,-0.29856,0.00014,24.16772]
[1778764255877,35.6,79767.07,23.8,-0.29786,0.00014,24.14345]
[1778764260912,35.6,79772.82,23.8,-0.29707,0.00014,24.11593]
[1778764265688,35.6,79772.78,23.8,-0.29709,0.00014,24.11651]
[1778764268695,35.61,79778.92,23.8,-0.29624,0.00014,24.08674]
[1778764273706,35.61,79779.49,23.8,-0.29618,0.00014,24.08473]
[1778764279038,35.61,79778.47,23.8,-0.29634,0.00014,24.09049]
[1778764284105,35.62,79780.02,23.8,-0.29614,0.00014,24.08351]
[1778764287469,35.62,79779.53,23.8,-0.29622,0.00014,24.08616]
[1778764287525,35.62,79779.53,23.8,-0.29622,0.00014,24.08616]
[1778764287765,35.62,79779.53,23.8,-0.29622,0.00014,24.08616]
[1778764288102,35.62,79786.4,23.8,-0.29527,0.00014,24.05275]
[1778764288571,35.62,79786.4,23.8,-0.29527,0.00014,24.05275]
[1778764288898,35.62,79802.74,23.8,-0.29301,0.00014,23.97233]
[1778764291158,35.62,79808.83,23.8,-0.29217,0.00014,23.94235]
[1778764291465,35.62,79808.83,23.8,-0.29217,0.00014,23.94235]
[1778764291480,35.62,79808.83,23.8,-0.29217,0.00014,23.94235]
[1778764291488,35.62,79808.83,23.8,-0.29217,0.00014,23.94235]
[1778764291551,35.62,79808.83,23.8,-0.29217,0.00014,23.94235]
[1778764291582,35.62,79808.83,23.8,-0.29217,0.00014,23.94235]
[1778764291742,35.62,79808.83,23.8,-0.29217,0.00014,23.94235]
[1778764292095,35.62,79808.83,23.8,-0.29217,0.00014,23.94235]
[1778764292106,35.62,79808.83,23.8,-0.29217,0.00014,23.94235]
[1778764292230,35.63,79812.86,23.8,-0.29161,0.00014,23.919]
[1778764292380,35.63,79812.86,23.8,-0.29161,0.00014,23.919]
[1778764292402,35.63,79812.86,23.8,-0.29161,0.00014,23.919]
[1778764292566,35.63,79812.86,23.8,-0.29161,0.00014,23.919]
[1778764292973,35.63,79812.86,23.8,-0.29161,0.00014,23.919]
[1778764293056,35.63,79812.86,23.8,-0.29161,0.00014,23.919]
[1778764293028,35.63,79826.11,23.8,-0.28979,0.00014,23.85299]
[1778764293267,35.63,79826.11,23.8,-0.28979,0.00014,23.85299]
[1778764293293,35.63,79837.53,23.8,-0.28821,0.00014,23.79546]
[1778764294352,35.63,79837.53,23.8,-0.28821,0.00014,23.79546]
[1778764297237,35.63,79839.26,23.8,-0.28799,0.00014,23.78726]
[1778764297753,35.63,79839.26,23.8,-0.28799,0.00014,23.78726]
[1778764298958,35.63,79840.48,23.8,-0.28783,0.00014,23.78128]
[1778764298991,35.63,79840.48,23.8,-0.28783,0.00014,23.78128]
[1778764300298,35.63,79836.04,23.8,-0.28844,0.00014,23.80382]
[1778764300709,35.63,79836.04,23.8,-0.28844,0.00014,23.80382]
[1778764301033,35.63,79836.04,23.8,-0.28844,0.00014,23.80382]
[1778764301066,35.63,79836.04,23.8,-0.28844,0.00014,23.80382]
[1778764302108,35.63,79831.42,23.8,-0.28908,0.00014,23.82724]
[1778764302170,35.63,79834.53,23.8,-0.28865,0.00014,23.81157]
[1778764302942,35.63,79834.53,23.8,-0.28865,0.00014,23.81157]
[1778764302943,35.63,79834.53,23.8,-0.28865,0.00014,23.81157]
[1778764303364,35.63,79836.44,23.8,-0.28839,0.00014,23.80207]
[1778764303614,35.63,79836.44,23.8,-0.28839,0.00014,23.80207]
[1778764304735,35.63,79837.36,23.8,-0.28827,0.00014,23.79742]
[1778764305215,35.63,79838.52,23.8,-0.28811,0.00014,23.79172]
[1778764309666,35.63,79839.2,23.8,-0.28802,0.00014,23.7885]
[1778764313543,35.64,79842.02,23.8,-0.28764,0.00014,23.77453]
[1778764313544,35.64,79842.02,23.8,-0.28764,0.00014,23.77453]
[1778764315710,35.64,79841.9,23.8,-0.28766,0.00014,23.7753]
[1778764315886,35.64,79841.9,23.8,-0.28766,0.00014,23.7753]
[1778764316090,35.64,79841.9,23.8,-0.28766,0.00014,23.7753]
[1778764316108,35.64,79841.9,23.8,-0.28766,0.00014,23.7753]
[1778764316123,35.64,79841.9,23.8,-0.28766,0.00014,23.7753]
[1778764316766,35.64,79842.96,23.8,-0.28752,0.00014,23.77011]
[1778764316827,35.64,79845.07,23.8,-0.28724,0.00014,23.75951]
[1778764323045,35.63,79851.93,23.8,-0.28628,0.00014,23.72382]
[1778764323073,35.63,79851.93,23.8,-0.28628,0.00014,23.72382]
[1778764323084,35.63,79851.93,23.8,-0.28628,0.00014,23.72382]
[1778764323139,35.63,79851.36,23.8,-0.28634,0.00014,23.72629]
[1778764323683,35.63,79851.36,23.8,-0.28634,0.00014,23.72629]
[1778764323956,35.63,79851.36,23.8,-0.28634,0.00014,23.72629]
[1778764326507,35.63,79845.61,23.8,-0.28714,0.00014,23.75573]
[1778764326558,35.63,79845.61,23.8,-0.28714,0.00014,23.75573]
[1778764327618,35.63,79845.78,23.8,-0.28711,0.00014,23.75495]
[1778764327787,35.63,79845.78,23.8,-0.28711,0.00014,23.75495]
[1778764327790,35.63,79845.78,23.8,-0.28711,0.00014,23.75495]
[1778764330634,35.63,79838.65,23.8,-0.2881,0.00014,23.79127]
[1778764336480,35.64,79836.33,23.8,-0.28843,0.00014,23.8033]
[1778764338317,35.64,79834.21,23.8,-0.28872,0.00014,23.81404]
[1778764343529,35.64,79837.19,23.8,-0.28831,0.00014,23.79921]
[1778764346506,35.64,79838.91,23.8,-0.28808,0.00014,23.79061]
[1778764350630,35.64,79839.04,23.8,-0.28807,0.00014,23.79015]
[1778764356620,35.64,79837.27,23.8,-0.28829,0.00014,23.79549]
[1778764359141,35.64,79837.17,23.8,-0.28831,0.00014,23.79603]
[1778764363487,35.64,79834.53,23.8,-0.28867,0.00014,23.80944]
[1778764363514,35.64,79834.53,23.8,-0.28867,0.00014,23.80944]
[1778764363518,35.64,79834.53,23.8,-0.28867,0.00014,23.80944]
[1778764363658,35.64,79834.53,23.8,-0.28867,0.00014,23.80944]
[1778764364226,35.64,79839.66,23.8,-0.28797,0.00014,23.78357]
[1778764364847,35.64,79839.66,23.8,-0.28797,0.00014,23.78357]
[1778764364859,35.64,79839.66,23.8,-0.28797,0.00014,23.78357]
[1778764364870,35.64,79839.66,23.8,-0.28797,0.00014,23.78357]
[1778764366374,35.64,79852.74,23.8,-0.28618,0.00014,23.71726]
[1778764369786,35.64,79858.21,23.8,-0.28543,0.00014,23.68954]
[1778764369805,35.64,79858.21,23.8,-0.28543,0.00014,23.68954]
[1778764369847,35.64,79858.21,23.8,-0.28543,0.00014,23.68954]
[1778764369849,35.64,79858.21,23.8,-0.28543,0.00014,23.68954]
[1778764370019,35.64,79858.21,23.8,-0.28543,0.00014,23.68954]
[1778764376764,35.65,79855.21,23.8,-0.28586,0.00014,23.70566]
[1778764382806,35.65,79855.36,23.8,-0.28586,0.00014,23.70549]
[1778764387841,35.65,79856.15,23.8,-0.28576,0.00014,23.70195]
[1778764392876,35.65,79857.67,23.8,-0.28557,0.00014,23.69469]
[1778764397911,35.66,79856.4,23.8,-0.28575,0.00014,23.70164]
[1778764402946,35.66,79856.63,23.8,-0.28573,0.00014,23.70091]
[1778764406908,35.66,79856.45,23.8,-0.28576,0.00014,23.70208]
[1778764408711,35.66,79852.97,23.8,-0.28624,0.00014,23.71997]
[1778764408737,35.66,79852.97,23.8,-0.28624,0.00014,23.71997]
[1778764411651,35.66,79840.2,23.8,-0.28797,0.00014,23.78096]
[1778764417045,35.66,79840.19,23.8,-0.28798,0.00014,23.78107]
[1778764422080,35.66,79840.5,23.8,-0.28794,0.00014,23.77965]
[1778764424345,35.66,79840.64,23.8,-0.28792,0.00014,23.77901]
[1778764425306,35.66,79840.64,23.8,-0.28792,0.00014,23.77901]
[1778764425845,35.66,79840.64,23.8,-0.28792,0.00014,23.77901]
[1778764426588,35.66,79840.45,23.8,-0.28795,0.00014,23.78006]
[1778764427043,35.66,79840.45,23.8,-0.28795,0.00014,23.78006]
[1778764430506,35.66,79840.98,23.8,-0.28788,0.00014,23.77757]
[1778764432208,35.66,79840.45,23.8,-0.28796,0.00014,23.78031]
[1778764434726,35.67,79840.08,23.8,-0.28801,0.00014,23.78234]
[1778764435441,35.67,79840.11,23.8,-0.28801,0.00014,23.78224]
[1778764437018,35.67,79840.07,23.8,-0.28802,0.00014,23.7825]
[1778764437037,35.67,79840.07,23.8,-0.28802,0.00014,23.7825]
[1778764437261,35.67,79844.56,23.8,-0.2874,0.00014,23.75985]
[1778764437327,35.67,79844.56,23.8,-0.2874,0.00014,23.75985]
[1778764437369,35.67,79844.56,23.8,-0.2874,0.00014,23.75985]
[1778764437382,35.67,79844.56,23.8,-0.2874,0.00014,23.75985]
[1778764440762,35.67,79853.51,23.8,-0.28618,0.00014,23.71474]
[1778764447491,35.67,79855.36,23.8,-0.28595,0.00014,23.70619]
[1778764449691,35.67,79855.57,23.8,-0.28593,0.00014,23.70523]
[1778764449727,35.67,79855.57,23.8,-0.28593,0.00014,23.70523]
[1778764449780,35.67,79855.57,23.8,-0.28593,0.00014,23.70523]
[1778764449797,35.67,79855.57,23.8,-0.28593,0.00014,23.70523]
[1778764449950,35.67,79855.57,23.8,-0.28593,0.00014,23.70523]
[1778764450353,35.67,79855.78,23.8,-0.2859,0.00014,23.7044]
[1778764451168,35.67,79855.78,23.8,-0.2859,0.00014,23.7044]
[1778764451228,35.67,79855.78,23.8,-0.2859,0.00014,23.7044]
[1778764451204,35.67,79846.93,23.8,-0.28712,0.00014,23.74943]
[1778764452133,35.67,79838.18,23.8,-0.28832,0.00014,23.79369]
[1778764453581,35.67,79835.48,23.8,-0.28869,0.00014,23.8073]
[1778764453586,35.67,79835.48,23.8,-0.28869,0.00014,23.8073]
[1778764454096,35.67,79835.48,23.8,-0.28869,0.00014,23.8073]
[1778764455310,35.67,79836.83,23.8,-0.2885,0.00014,23.80053]
[1778764456034,35.67,79836.83,23.8,-0.2885,0.00014,23.80053]
[1778764457038,35.67,79837.26,23.8,-0.28844,0.00014,23.7984]
[1778764458089,35.67,79836.41,23.8,-0.28856,0.00014,23.80271]
[1778764458851,35.67,79836.04,23.8,-0.28861,0.00014,23.80459]
[1778764460849,35.67,79835.54,23.8,-0.28868,0.00014,23.80715]
[1778764465876,35.67,79830.6,23.8,-0.28936,0.00014,23.83202]
[1778764470424,35.68,79834.78,23.8,-0.28879,0.00014,23.81105]
[1778764476657,35.68,79835.84,23.8,-0.28862,0.00014,23.80196]
[1778764477844,35.68,79835.84,23.8,-0.28862,0.00014,23.80198]
[1778764479685,35.68,79835.97,23.8,-0.28861,0.00014,23.80134]
[1778764480584,35.68,79839.88,23.8,-0.28807,0.00014,23.78162]
[1778764481124,35.68,79839.88,23.8,-0.28807,0.00014,23.78162]
[1778764482056,35.68,79841.45,23.8,-0.28786,0.00014,23.77375]
[1778764483103,35.68,79841.24,23.8,-0.28789,0.00014,23.77483]
[1778764483237,35.68,79841.24,23.8,-0.28789,0.00014,23.77483]
[1778764483824,35.68,79841.37,23.8,-0.28787,0.00014,23.7742]
[1778764484251,35.68,79841.37,23.8,-0.28787,0.00014,23.7742]
[1778764484937,35.68,79845.54,23.8,-0.2873,0.00014,23.75315]
[1778764485856,35.68,79849.12,23.8,-0.28681,0.00014,23.73506]
[1778764487248,35.68,79851.78,23.8,-0.28645,0.00014,23.72162]
[1778764487334,35.68,79851.78,23.8,-0.28645,0.00014,23.72162]
[1778764487376,35.68,79849.58,23.8,-0.28675,0.00014,23.7328]
[1778764487511,35.68,79849.58,23.8,-0.28675,0.00014,23.7328]
[1778764487580,35.68,79849.58,23.8,-0.28675,0.00014,23.7328]
[1778764487591,35.68,79849.58,23.8,-0.28675,0.00014,23.7328]
[1778764487637,35.68,79849.58,23.8,-0.28675,0.00014,23.7328]
[1778764487692,35.68,79855.38,23.8,-0.28596,0.00014,23.70337]
[1778764488417,35.68,79855.38,23.8,-0.28596,0.00014,23.70337]
[1778764488976,35.68,79855.38,23.8,-0.28596,0.00014,23.70337]
[1778764489049,35.68,79855.38,23.8,-0.28596,0.00014,23.70337]
[1778764491697,35.67,79861.15,23.8,-0.28515,0.00014,23.67324]
[1778764494060,35.67,79861.22,23.8,-0.28513,0.00014,23.67265]
[1778764494187,35.67,79861.22,23.8,-0.28513,0.00014,23.67265]
[1778764494269,35.67,79861.09,23.8,-0.28513,0.00014,23.67263]
[1778764499624,35.67,79855.4,23.8,-0.28591,0.00014,23.70178]
[1778764504659,35.67,79853.64,23.8,-0.28616,0.00014,23.71079]
[1778764505370,35.67,79853.64,23.8,-0.28616,0.00014,23.71079]
[1778764506210,35.67,79853.64,23.8,-0.28616,0.00014,23.71079]
[1778764506235,35.67,79853.64,23.8,-0.28616,0.00014,23.71079]
[1778764514729,35.67,79860.63,23.8,-0.28521,0.00014,23.67552]
[1778764519764,35.67,79860.53,23.8,-0.28523,0.00014,23.67622]
[1778764524799,35.67,79860.24,23.8,-0.28527,0.00014,23.67786]
[1778764528313,35.67,79860.66,23.8,-0.28522,0.00014,23.67578]
[1778764530825,35.67,79860.95,23.8,-0.28517,0.00014,23.67421]
[1778764533201,35.67,79875.08,23.8,-0.28321,0.00014,23.59735]
[1778764538897,35.67,79878.12,23.8,-0.28279,0.00014,23.58136]
[1778764544253,35.67,79879.21,23.8,-0.28263,0.00014,23.57547]
[1778764544296,35.67,79879.21,23.8,-0.28263,0.00014,23.57547]
[1778764544864,35.67,79879.09,23.8,-0.28265,0.00014,23.57597]
[1778764545055,35.67,79879.09,23.8,-0.28265,0.00014,23.57597]
[1778764545103,35.67,79879.09,23.8,-0.28265,0.00014,23.57597]
[1778764545132,35.67,79883.9,23.8,-0.28199,0.00014,23.55107]
[1778764545946,35.67,79894.03,23.8,-0.28061,0.00014,23.49845]
[1778764547967,35.67,79895.33,23.8,-0.28044,0.00014,23.49162]
[1778764550670,35.67,79891.1,23.8,-0.281,0.00014,23.51338]
[1778764550695,35.67,79891.1,23.8,-0.281,0.00014,23.51338]
[1778764550925,35.67,79891.1,23.8,-0.281,0.00014,23.51338]
[1778764550998,35.67,79891.1,23.8,-0.281,0.00014,23.51338]
[1778764551252,35.67,79891.1,23.8,-0.281,0.00014,23.51338]
[1778764551335,35.67,79891.1,23.8,-0.281,0.00014,23.51338]
[1778764551395,35.67,79891.1,23.8,-0.281,0.00014,23.51338]
[1778764551433,35.67,79891.1,23.8,-0.281,0.00014,23.51338]
[1778764551345,35.67,79912.61,23.8,-0.2781,0.00013,23.40119]
[1778764551513,35.67,79912.61,23.8,-0.2781,0.00013,23.40119]
[1778764551558,35.67,79912.61,23.8,-0.2781,0.00013,23.40119]
[1778764551560,35.67,79912.61,23.8,-0.2781,0.00013,23.40119]
[1778764551695,35.67,79912.61,23.8,-0.2781,0.00013,23.40119]
[1778764551820,35.67,79912.61,23.8,-0.2781,0.00013,23.40119]
[1778764551930,35.67,79912.61,23.8,-0.2781,0.00013,23.40119]
[1778764552296,35.67,79912.61,23.8,-0.2781,0.00013,23.40119]
[1778764552338,35.66,79932.73,23.8,-0.27539,0.00013,23.29514]
[1778764552399,35.66,79932.73,23.8,-0.27539,0.00013,23.29514]
[1778764552636,35.66,79932.73,23.8,-0.27539,0.00013,23.29514]
[1778764552862,35.66,79932.73,23.8,-0.27539,0.00013,23.29514]
[1778764553384,35.66,79932.73,23.8,-0.27539,0.00013,23.29514]
[1778764554584,35.67,79934.35,23.8,-0.27518,0.00013,23.28687]
[1778764554775,35.67,79934.35,23.8,-0.27518,0.00013,23.28687]
[1778764555487,35.67,79937.06,23.8,-0.27482,0.00013,23.27266]
[1778764555501,35.67,79937.06,23.8,-0.27482,0.00013,23.27266]
[1778764556762,35.67,79939.63,23.8,-0.27448,0.00013,23.2592]
[1778764556808,35.67,79939.63,23.8,-0.27448,0.00013,23.2592]
[1778764558079,35.67,79940.45,23.8,-0.27437,0.00013,23.25504]
[1778764559629,35.67,79942.99,23.8,-0.27404,0.00013,23.24195]
[1778764564425,35.68,79934.91,23.8,-0.27515,0.00013,23.2859]
[1778764565195,35.68,79934.91,23.8,-0.27515,0.00013,23.2859]
[1778764566218,35.68,79934.2,23.8,-0.27525,0.00013,23.28983]
[1778764566282,35.68,79934.2,23.8,-0.27525,0.00013,23.28983]
[1778764566320,35.68,79934.2,23.8,-0.27525,0.00013,23.28983]
[1778764566352,35.68,79934.2,23.8,-0.27525,0.00013,23.28983]
[1778764566374,35.68,79934.2,23.8,-0.27525,0.00013,23.28983]
[1778764567096,35.68,79921.28,23.8,-0.27699,0.00013,23.35836]
[1778764569411,35.68,79917.03,23.8,-0.27757,0.00013,23.38087]
[1778764569438,35.68,79917.03,23.8,-0.27757,0.00013,23.38087]
[1778764570093,35.68,79917.03,23.8,-0.27757,0.00013,23.38087]
[1778764570560,35.68,79910.11,23.8,-0.27851,0.00013,23.41724]
[1778764571035,35.68,79910.11,23.8,-0.27851,0.00013,23.41724]
[1778764571055,35.68,79910.11,23.8,-0.27851,0.00013,23.41724]
[1778764572092,35.68,79909.17,23.8,-0.27863,0.00013,23.4222]
[1778764572275,35.68,79909.17,23.8,-0.27863,0.00013,23.4222]
[1778764573271,35.68,79907.31,23.8,-0.27889,0.00014,23.43197]
[1778764575383,35.68,79914.36,23.8,-0.27794,0.00013,23.39514]
[1778764577824,35.68,79916.9,23.8,-0.2776,0.00013,23.38207]
[1778764578307,35.68,79916.9,23.8,-0.2776,0.00013,23.38207]
[1778764579688,35.68,79916.99,23.8,-0.27759,0.00013,23.38178]
[1778764579963,35.68,79916.99,23.8,-0.27759,0.00013,23.38178]
[1778764581351,35.68,79914.5,23.8,-0.27793,0.00013,23.39493]
[1778764581556,35.68,79912.5,23.8,-0.2782,0.00013,23.4055]
[1778764581630,35.68,79912.5,23.8,-0.2782,0.00013,23.4055]
[1778764582416,35.68,79912.5,23.8,-0.2782,0.00013,23.4055]
[1778764583895,35.68,79903.15,23.8,-0.27947,0.00014,23.45448]
[1778764589000,35.68,79902.88,23.8,-0.27951,0.00014,23.45597]
[1778764589010,35.68,79902.88,23.8,-0.27951,0.00014,23.45597]
[1778764590300,35.68,79905.57,23.8,-0.27914,0.00014,23.44204]
[1778764590363,35.68,79905.57,23.8,-0.27914,0.00014,23.44204]
[1778764592966,35.68,79909.16,23.8,-0.27864,0.00013,23.41963]
[1778764593910,35.69,79906.51,23.8,-0.279,0.00014,23.43356]
[1778764594078,35.69,79906.51,23.8,-0.279,0.00014,23.43356]
[1778764598101,35.69,79902.75,23.8,-0.27952,0.00014,23.45342]
[1778764598432,35.69,79890.6,23.8,-0.28116,0.00014,23.51663]
[1778764598715,35.69,79890.6,23.8,-0.28116,0.00014,23.51663]
[1778764599058,35.69,79890.6,23.8,-0.28116,0.00014,23.51663]
[1778764601544,35.69,79882.0,23.8,-0.28233,0.00014,23.56101]
[1778764605293,35.69,79882.75,23.8,-0.28222,0.00014,23.55695]
[1778764610404,35.68,79889.79,23.8,-0.28126,0.00014,23.5203]
[1778764613425,35.68,79898.0,23.8,-0.28014,0.00014,23.47763]
[1778764617127,35.68,79897.41,23.8,-0.28023,0.00014,23.48075]
[1778764618664,35.68,79899.57,23.8,-0.27993,0.00014,23.46953]
[1778764622922,35.68,79902.49,23.8,-0.27954,0.00014,23.45444]
[1778764622963,35.68,79902.49,23.8,-0.27954,0.00014,23.45444]
[1778764623180,35.68,79902.49,23.8,-0.27954,0.00014,23.45444]
[1778764623245,35.68,79902.49,23.8,-0.27954,0.00014,23.45444]
[1778764623939,35.69,79902.14,23.8,-0.27959,0.00014,23.45634]
[1778764624170,35.69,79902.14,23.8,-0.27959,0.00014,23.45634]
[1778764624271,35.69,79892.45,23.8,-0.2809,0.00014,23.5067]
[1778764624534,35.69,79892.45,23.8,-0.2809,0.00014,23.5067]
[1778764624988,35.69,79892.45,23.8,-0.2809,0.00014,23.5067]
[1778764625012,35.69,79886.89,23.8,-0.28166,0.00014,23.5355]
[1778764627523,35.68,79878.52,23.8,-0.28279,0.00014,23.57863]
[1778764632558,35.68,79883.06,23.8,-0.28217,0.00014,23.55498]
[1778764636860,35.68,79881.05,23.8,-0.28244,0.00014,23.56523]
[1778764639754,35.68,79881.54,23.8,-0.28237,0.00014,23.56256]
[1778764640134,35.68,79881.54,23.8,-0.28237,0.00014,23.56256]
[1778764642628,35.68,79872.82,23.8,-0.28355,0.00014,23.60719]
[1778764645096,35.68,79872.57,23.8,-0.28358,0.00014,23.60837]
[1778764646143,35.68,79871.68,23.8,-0.2837,0.00014,23.61274]
[1778764646248,35.68,79871.68,23.8,-0.2837,0.00014,23.61274]
[1778764647679,35.68,79862.39,23.8,-0.28496,0.00014,23.66019]
[1778764652721,35.68,79860.25,23.8,-0.28525,0.00014,23.66793]
[1778764653756,35.68,79860.23,23.8,-0.28525,0.00014,23.66817]
[1778764658157,35.69,79858.21,23.8,-0.28554,0.00014,23.67899]
[1778764658163,35.69,79858.21,23.8,-0.28554,0.00014,23.67899]
[1778764658172,35.69,79858.21,23.8,-0.28554,0.00014,23.67899]
[1778764658216,35.69,79858.21,23.8,-0.28554,0.00014,23.67899]
[1778764659185,35.69,79856.97,23.8,-0.28572,0.00014,23.68554]
[1778764660265,35.69,79852.59,23.8,-0.28632,0.00014,23.70791]
[1778764660267,35.69,79852.59,23.8,-0.28632,0.00014,23.70791]
[1778764661476,35.69,79851.11,23.8,-0.28652,0.00014,23.71551]
[1778764661643,35.69,79850.9,23.8,-0.28655,0.00014,23.71658]
[1778764666958,35.69,79850.54,23.8,-0.28661,0.00014,23.71883]
[1778764667027,35.69,79850.54,23.8,-0.28661,0.00014,23.71883]
[1778764667072,35.69,79850.54,23.8,-0.28661,0.00014,23.71883]
[1778764667168,35.69,79850.54,23.8,-0.28661,0.00014,23.71883]
[1778764669820,35.69,79840.85,23.8,-0.28795,0.00014,23.7682]
[1778764670891,35.69,79840.85,23.8,-0.28795,0.00014,23.7682]
[1778764671415,35.69,79840.85,23.8,-0.28795,0.00014,23.7682]
[1778764672592,35.69,79834.46,23.8,-0.28883,0.00014,23.80048]
[1778764673873,35.69,79835.28,23.8,-0.28871,0.00014,23.79637]
[1778764674603,35.69,79832.93,23.8,-0.28904,0.00014,23.80821]
[1778764676606,35.69,79834.0,23.8,-0.28889,0.00014,23.80284]
[1778764676748,35.69,79834.0,23.8,-0.28889,0.00014,23.80284]
[1778764683900,35.69,79833.9,23.8,-0.28891,0.00014,23.80341]
[1778764685515,35.69,79832.91,23.8,-0.28904,0.00014,23.8084]
[1778764686536,35.69,79831.35,23.8,-0.28926,0.00014,23.81625]
[1778764686569,35.69,79825.76,23.8,-0.29003,0.00014,23.84428]
[1778764686772,35.69,79825.76,23.8,-0.29003,0.00014,23.84428]
[1778764686822,35.69,79825.76,23.8,-0.29003,0.00014,23.84428]
[1778764687408,35.69,79825.76,23.8,-0.29003,0.00014,23.84428]
[1778764687509,35.69,79818.8,23.8,-0.29099,0.00014,23.87933]
[1778764689828,35.69,79814.44,23.8,-0.2916,0.00014,23.90131]
[1778764689917,35.69,79814.44,23.8,-0.2916,0.00014,23.90131]
[1778764689976,35.69,79814.44,23.8,-0.2916,0.00014,23.90131]
[1778764690335,35.7,79805.1,23.8,-0.2929,0.00014,23.94812]
[1778764691079,35.7,79805.1,23.8,-0.2929,0.00014,23.94812]
[1778764692582,35.7,79797.8,23.8,-0.29392,0.00014,23.98436]
[1778764693001,35.7,79797.8,23.8,-0.29392,0.00014,23.98436]
[1778764694484,35.7,79797.29,23.8,-0.29399,0.00014,23.98701]
[1778764700698,35.7,79796.38,23.8,-0.29414,0.00014,23.99231]
[1778764701123,35.7,79796.38,23.8,-0.29414,0.00014,23.99231]
[1778764707828,35.71,79799.08,23.8,-0.29379,0.00014,23.97994]
[1778764709053,35.71,79796.2,23.8,-0.29419,0.00014,23.99427]
[1778764713583,35.71,79793.23,23.8,-0.2946,0.00014,24.0056]
[1778764717667,35.71,79791.77,23.8,-0.29481,0.00014,24.01325]
[1778764718034,35.71,79791.77,23.8,-0.29481,0.00014,24.01325]
[1778764718079,35.71,79791.77,23.8,-0.29481,0.00014,24.01325]
[1778764718150,35.71,79791.77,23.8,-0.29481,0.00014,24.01325]
[1778764718329,35.71,79791.77,23.8,-0.29481,0.00014,24.01325]
[1778764718378,35.71,79791.77,23.8,-0.29481,0.00014,24.01325]
[1778764718539,35.71,79791.77,23.8,-0.29481,0.00014,24.01325]
[1778764718433,35.72,79779.79,23.8,-0.29648,0.00014,24.07194]
[1778764718898,35.72,79779.79,23.8,-0.29648,0.00014,24.07194]
[1778764719301,35.72,79779.79,23.8,-0.29648,0.00014,24.07194]
[1778764719396,35.72,79771.24,23.8,-0.29767,0.00014,24.11354]
[1778764719799,35.72,79771.24,23.8,-0.29767,0.00014,24.11354]
[1778764720189,35.72,79779.79,23.8,-0.29648,0.00014,24.07197]
[1778764721211,35.72,79779.79,23.8,-0.29648,0.00014,24.07197]
[1778764721303,35.72,79788.0,23.8,-0.29534,0.00014,24.03185]
[1778764726641,35.72,79786.77,23.8,-0.29552,0.00014,24.03826]
[1778764729066,35.72,79783.65,23.8,-0.29596,0.00014,24.05365]
[1778764729321,35.72,79783.65,23.8,-0.29596,0.00014,24.05365]
[1778764729409,35.72,79773.01,23.8,-0.29744,0.00014,24.10551]
[1778764729832,35.72,79773.01,23.8,-0.29744,0.00014,24.10551]
[1778764732574,35.72,79768.18,23.8,-0.29811,0.00014,24.12893]
[1778764734582,35.72,79758.87,23.8,-0.29941,0.00014,24.17376]
[1778764734824,35.72,79758.87,23.8,-0.29941,0.00014,24.17376]
[1778764736235,35.72,79758.69,23.8,-0.29943,0.00014,24.17457]
[1778764741335,35.72,79751.24,23.8,-0.30047,0.00014,24.20997]
[1778764746370,35.71,79750.62,23.8,-0.30054,0.00014,24.21255]
[1778764751274,35.71,79750.54,23.8,-0.30055,0.00014,24.21265]
[1778764752780,35.71,79754.51,23.8,-0.29999,0.00014,24.19347]
[1778764752854,35.71,79754.51,23.8,-0.29999,0.00014,24.19347]
[1778764753591,35.71,79754.51,23.8,-0.29999,0.00014,24.19347]
[1778764753631,35.71,79754.51,23.8,-0.29999,0.00014,24.19347]
[1778764753784,35.71,79754.18,23.8,-0.30003,0.00014,24.195]
[1778764753869,35.71,79754.18,23.8,-0.30003,0.00014,24.195]
[1778764756096,35.71,79749.69,23.8,-0.30066,0.00014,24.21643]
[1778764761520,35.71,79751.37,23.8,-0.30041,0.00014,24.2081]
[1778764767517,35.71,79751.8,23.8,-0.30034,0.00014,24.20569]
[1778764772554,35.71,79758.63,23.8,-0.29936,0.00014,24.16886]
[1778764777589,35.7,79757.65,23.8,-0.2995,0.00014,24.17349]
[1778764781977,35.7,79761.13,23.8,-0.29901,0.00014,24.15664]
[1778764782245,35.7,79761.13,23.8,-0.29901,0.00014,24.15664]
[1778764782250,35.7,79761.13,23.8,-0.29901,0.00014,24.15664]
[1778764787659,35.7,79764.09,23.8,-0.29859,0.00014,24.14238]
[1778764792694,35.7,79766.73,23.8,-0.29823,0.00014,24.12969]
[1778764794334,35.7,79766.73,23.8,-0.29823,0.00014,24.12969]
[1778764799743,35.71,79766.27,23.8,-0.2983,0.00014,24.13204]
[1778764803189,35.71,79762.21,23.8,-0.29886,0.00014,24.15172]
[1778764804855,35.71,79753.55,23.8,-0.30008,0.00014,24.19341]
[1778764807084,35.71,79749.14,23.8,-0.30069,0.00014,24.21448]
[1778764812835,35.7,79748.83,23.8,-0.30072,0.00014,24.21554]
[1778764817870,35.7,79748.53,23.8,-0.30076,0.00014,24.21673]
[1778764822906,35.7,79748.75,23.8,-0.30072,0.00014,24.21541]
[1778764827942,35.7,79754.78,23.8,-0.29987,0.00014,24.18627]
[1778764837005,35.7,79755.94,23.8,-0.29968,0.00014,24.17672]
[1778764841137,35.7,79763.58,23.8,-0.29861,0.00014,24.13982]
[1778764841146,35.7,79763.58,23.8,-0.29861,0.00014,24.13982]
[1778764841538,35.7,79763.58,23.8,-0.29861,0.00014,24.13982]
[1778764845087,35.7,79766.08,23.8,-0.29826,0.00014,24.12779]
[1778764845831,35.7,79770.46,23.8,-0.29765,0.00014,24.10658]
[1778764846068,35.7,79782.65,23.8,-0.29596,0.00014,24.04724]
[1778764850067,35.7,79790.06,23.8,-0.29493,0.00014,24.01126]
[1778764855131,35.7,79789.31,23.8,-0.29506,0.00014,24.01569]
[1778764856206,35.7,79789.31,23.8,-0.29506,0.00014,24.01569]
[1778764861051,35.71,79794.78,23.8,-0.29432,0.00014,23.98946]
[1778764861365,35.71,79794.78,23.8,-0.29432,0.00014,23.98946]
[1778764862469,35.71,79801.73,23.8,-0.29336,0.00014,23.95535]
[1778764863783,35.71,79811.9,23.8,-0.29196,0.00014,23.9053]
[1778764865526,35.71,79811.95,23.8,-0.29196,0.00014,23.90547]
[1778764865684,35.71,79811.95,23.8,-0.29196,0.00014,23.90547]
[1778764865763,35.71,79813.25,23.8,-0.29179,0.00014,23.89923]
[1778764865806,35.71,79813.25,23.8,-0.29179,0.00014,23.89923]
[1778764866665,35.71,79813.25,23.8,-0.29179,0.00014,23.89923]
[1778764868590,35.71,79824.52,23.8,-0.29024,0.00014,23.84313]
[1778764871313,35.71,79825.12,23.8,-0.29015,0.00014,23.84002]
[1778764871377,35.71,79825.12,23.8,-0.29015,0.00014,23.84002]
[1778764872038,35.71,79825.14,23.8,-0.29015,0.00014,23.83986]
[1778764872057,35.71,79825.14,23.8,-0.29015,0.00014,23.83986]
[1778764872064,35.71,79825.14,23.8,-0.29015,0.00014,23.83986]
[1778764872066,35.71,79825.14,23.8,-0.29015,0.00014,23.83986]
[1778764872097,35.71,79825.14,23.8,-0.29015,0.00014,23.83986]
[1778764872384,35.71,79825.14,23.8,-0.29015,0.00014,23.83986]
[1778764872861,35.71,79821.82,23.8,-0.2906,0.00014,23.85643]
[1778764873958,35.71,79822.41,23.8,-0.29052,0.00014,23.85344]
[1778764874109,35.71,79822.41,23.8,-0.29052,0.00014,23.85344]
[1778764874966,35.71,79821.86,23.8,-0.2906,0.00014,23.85619]
[1778764875067,35.71,79821.86,23.8,-0.2906,0.00014,23.85619]
[1778764875264,35.71,79821.86,23.8,-0.2906,0.00014,23.85619]
[1778764875803,35.71,79829.28,23.8,-0.28958,0.00014,23.81927]
[1778764876506,35.71,79829.28,23.8,-0.28958,0.00014,23.81927]
[1778764877055,35.71,79833.85,23.8,-0.28895,0.00014,23.79629]
[1778764877520,35.71,79833.85,23.8,-0.28895,0.00014,23.79629]
[1778764877931,35.71,79835.37,23.8,-0.28874,0.00014,23.78866]
[1778764877960,35.71,79835.37,23.8,-0.28874,0.00014,23.78866]
[1778764877995,35.71,79835.37,23.8,-0.28874,0.00014,23.78866]
[1778764877998,35.71,79835.37,23.8,-0.28874,0.00014,23.78866]
[1778764878127,35.71,79835.37,23.8,-0.28874,0.00014,23.78866]
[1778764882350,35.71,79841.99,23.8,-0.28784,0.00014,23.75543]
[1778764886768,35.72,79842.52,23.8,-0.28777,0.00014,23.75306]
[1778764889384,35.72,79841.71,23.8,-0.28789,0.00014,23.75735]
[1778764890861,35.72,79843.08,23.8,-0.28771,0.00014,23.75056]
[1778764891241,35.72,79843.08,23.8,-0.28771,0.00014,23.75056]
[1778764891396,35.72,79843.08,23.8,-0.28771,0.00014,23.75056]
[1778764895724,35.72,79839.94,23.8,-0.28812,0.00014,23.76283]
[1778764896366,35.72,79838.62,23.8,-0.2883,0.00014,23.76954]
[1778764896618,35.72,79838.62,23.8,-0.2883,0.00014,23.76954]
[1778764897388,35.72,79835.16,23.8,-0.28878,0.00014,23.78701]
[1778764901520,35.72,79834.37,23.8,-0.28889,0.00014,23.79111]
[1778764903181,35.72,79833.27,23.8,-0.28904,0.00014,23.7967]
[1778764904328,35.72,79832.99,23.8,-0.28908,0.00014,23.79814]
[1778764905283,35.72,79833.02,23.8,-0.28908,0.00014,23.79802]
[1778764906394,35.72,79833.75,23.8,-0.28898,0.00014,23.79438]
[1778764907401,35.72,79836.33,23.8,-0.28863,0.00014,23.78144]
[1778764907742,35.72,79836.33,23.8,-0.28863,0.00014,23.78144]
[1778764910075,35.72,79837.6,23.8,-0.28846,0.00014,23.7752]
[1778764911826,35.72,79843.03,23.8,-0.28772,0.00014,23.74795]
[1778764911992,35.72,79843.03,23.8,-0.28772,0.00014,23.74795]
[1778764912869,35.72,79844.88,23.8,-0.28746,0.00014,23.73868]
[1778764915346,35.72,79848.04,23.8,-0.28704,0.00014,23.72286]
[1778764915364,35.72,79848.04,23.8,-0.28704,0.00014,23.72286]
[1778764915559,35.72,79852.28,23.8,-0.28646,0.00014,23.70145]
[1778764916565,35.72,79852.28,23.8,-0.28646,0.00014,23.70145]
[1778764916568,35.72,79852.28,23.8,-0.28646,0.00014,23.70145]
[1778764916813,35.72,79860.6,23.8,-0.28531,0.00014,23.65893]
[1778764917575,35.72,79860.6,23.8,-0.28531,0.00014,23.65893]
[1778764919268,35.72,79863.78,23.8,-0.28487,0.00014,23.64236]
[1778764919319,35.72,79863.78,23.8,-0.28487,0.00014,23.64236]
[1778764920846,35.72,79872.14,23.8,-0.28372,0.00014,23.59927]
[1778764922098,35.72,79873.88,23.8,-0.28348,0.00014,23.59021]
[1778764922293,35.72,79873.88,23.8,-0.28348,0.00014,23.59021]
[1778764922608,35.72,79882.85,23.8,-0.28226,0.00014,23.54395]
[1778764922869,35.72,79882.85,23.8,-0.28226,0.00014,23.54395]
[1778764924104,35.72,79889.56,23.8,-0.28135,0.00014,23.50922]
[1778764929659,35.72,79890.36,23.8,-0.28124,0.00014,23.50486]
[1778764934694,35.72,79890.87,23.8,-0.28116,0.00014,23.50204]
[1778764935763,35.72,79890.87,23.8,-0.28116,0.00014,23.50204]
[1778764936592,35.72,79891.65,23.8,-0.28106,0.00014,23.49796]
[1778764936736,35.72,79891.65,23.8,-0.28106,0.00014,23.49796]
[1778764936744,35.72,79891.65,23.8,-0.28106,0.00014,23.49796]
[1778764939638,35.72,79900.32,23.8,-0.27988,0.00014,23.45293]
[1778764940787,35.72,79900.9,23.8,-0.2798,0.00014,23.44992]
[1778764941110,35.72,79902.65,23.8,-0.27957,0.00014,23.44083]
[1778764941170,35.72,79902.65,23.8,-0.27957,0.00014,23.44083]
[1778764941312,35.72,79902.65,23.8,-0.27957,0.00014,23.44083]
[1778764941328,35.72,79902.65,23.8,-0.27957,0.00014,23.44083]
[1778764941362,35.72,79902.65,23.8,-0.27957,0.00014,23.44083]
[1778764941396,35.72,79902.65,23.8,-0.27957,0.00014,23.44083]
[1778764941464,35.72,79902.65,23.8,-0.27957,0.00014,23.44083]
[1778764941861,35.72,79902.65,23.8,-0.27957,0.00014,23.44083]
[1778764941804,35.72,79918.24,23.8,-0.27746,0.00013,23.35934]
[1778764941931,35.72,79918.24,23.8,-0.27746,0.00013,23.35934]
[1778764941936,35.72,79918.24,23.8,-0.27746,0.00013,23.35934]
[1778764942100,35.72,79918.24,23.8,-0.27746,0.00013,23.35934]
[1778764942192,35.72,79918.24,23.8,-0.27746,0.00013,23.35934]
[1778764942274,35.72,79918.24,23.8,-0.27746,0.00013,23.35934]
[1778764942329,35.72,79918.24,23.8,-0.27746,0.00013,23.35934]
[1778764942489,35.72,79918.24,23.8,-0.27746,0.00013,23.35934]
[1778764942657,35.72,79918.24,23.8,-0.27746,0.00013,23.35934]
[1778764942783,35.72,79918.24,23.8,-0.27746,0.00013,23.35934]
[1778764942752,35.72,79926.51,23.8,-0.27635,0.00013,23.31597]
[1778764942859,35.72,79926.51,23.8,-0.27635,0.00013,23.31597]
[1778764943759,35.72,79935.34,23.8,-0.27517,0.00013,23.26951]
[1778764945106,35.72,79935.56,23.8,-0.27515,0.00013,23.26854]
[1778764945713,35.72,79935.56,23.8,-0.27515,0.00013,23.26854]
[1778764945982,35.72,79937.67,23.8,-0.27487,0.00013,23.25758]
[1778764946356,35.72,79937.67,23.8,-0.27487,0.00013,23.25758]
[1778764946421,35.72,79937.67,23.8,-0.27487,0.00013,23.25758]
[1778764946483,35.72,79937.67,23.8,-0.27487,0.00013,23.25758]
[1778764946552,35.72,79937.67,23.8,-0.27487,0.00013,23.25758]
[1778764946740,35.72,79937.67,23.8,-0.27487,0.00013,23.25758]
[1778764946778,35.72,79937.67,23.8,-0.27487,0.00013,23.25758]
[1778764947043,35.72,79942.92,23.8,-0.27417,0.00013,23.22996]
[1778764947067,35.72,79942.92,23.8,-0.27417,0.00013,23.22996]
[1778764947391,35.72,79942.92,23.8,-0.27417,0.00013,23.22996]
[1778764947811,35.72,79942.92,23.8,-0.27417,0.00013,23.22996]
[1778764947853,35.72,79942.92,23.8,-0.27417,0.00013,23.22996]
[1778764948440,35.72,79945.26,23.8,-0.27387,0.00013,23.21777]
[1778764948665,35.72,79945.26,23.8,-0.27387,0.00013,23.21777]
[1778764949082,35.72,79942.2,23.8,-0.27428,0.00013,23.23428]
[1778764949294,35.72,79942.2,23.8,-0.27428,0.00013,23.23428]
[1778764949373,35.72,79942.2,23.8,-0.27428,0.00013,23.23428]
[1778764949801,35.72,79932.09,23.8,-0.27564,0.00013,23.28802]
[1778764950286,35.72,79932.09,23.8,-0.27564,0.00013,23.28802]
[1778764950427,35.72,79932.09,23.8,-0.27564,0.00013,23.28802]
[1778764950808,35.72,79918.14,23.8,-0.27752,0.00013,23.36162]
[1778764953323,35.72,79910.2,23.8,-0.27857,0.00013,23.39946]
[1778764955324,35.73,79907.32,23.8,-0.27896,0.00013,23.41461]
[1778764957696,35.73,79903.21,23.8,-0.27952,0.00014,23.43611]
[1778764958566,35.73,79903.56,23.8,-0.27947,0.00014,23.4343]
[1778764958667,35.73,79903.56,23.8,-0.27947,0.00014,23.4343]
[1778764958811,35.73,79903.56,23.8,-0.27947,0.00014,23.4343]
[1778764958985,35.73,79903.56,23.8,-0.27947,0.00014,23.43432]
[1778764959144,35.73,79903.56,23.8,-0.27947,0.00014,23.43432]
[1778764959234,35.73,79903.56,23.8,-0.27947,0.00014,23.43432]
[1778764959535,35.73,79903.56,23.8,-0.27947,0.00014,23.43432]
[1778764959537,35.73,79903.56,23.8,-0.27947,0.00014,23.43432]
[1778764959557,35.73,79903.56,23.8,-0.27947,0.00014,23.43432]
[1778764959835,35.73,79903.56,23.8,-0.27947,0.00014,23.43432]
[1778764959800,35.73,79921.67,23.8,-0.27703,0.00013,23.33969]
[1778764960704,35.73,79921.67,23.8,-0.27703,0.00013,23.33969]
[1778764960764,35.73,79921.67,23.8,-0.27703,0.00013,23.33969]
[1778764960772,35.73,79921.67,23.8,-0.27703,0.00013,23.33969]
[1778764960843,35.73,79936.78,23.8,-0.27501,0.00013,23.26022]
[1778764961447,35.73,79936.78,23.8,-0.27501,0.00013,23.26022]
[1778764963432,35.73,79941.9,23.8,-0.27433,0.00013,23.23332]
[1778764963784,35.73,79941.9,23.8,-0.27433,0.00013,23.23332]
[1778764963889,35.73,79941.9,23.8,-0.27433,0.00013,23.23332]
[1778764963958,35.73,79941.9,23.8,-0.27433,0.00013,23.23332]
[1778764964067,35.73,79940.4,23.8,-0.27454,0.00013,23.24172]
[1778764964457,35.73,79940.4,23.8,-0.27454,0.00013,23.24172]
[1778764964631,35.73,79940.4,23.8,-0.27454,0.00013,23.24172]
[1778764964753,35.73,79940.4,23.8,-0.27454,0.00013,23.24172]
[1778764964847,35.73,79940.4,23.8,-0.27454,0.00013,23.24172]
[1778764964826,35.73,79949.47,23.8,-0.27334,0.00013,23.19381]
[1778764964941,35.73,79949.47,23.8,-0.27334,0.00013,23.19381]
[1778764965167,35.73,79949.47,23.8,-0.27334,0.00013,23.19381]
[1778764965414,35.73,79949.47,23.8,-0.27334,0.00013,23.19381]
[1778764965457,35.73,79949.47,23.8,-0.27334,0.00013,23.19381]
[1778764965774,35.73,79949.47,23.8,-0.27334,0.00013,23.19381]
[1778764965838,35.73,79949.47,23.8,-0.27334,0.00013,23.19381]
[1778764965870,35.75,79963.82,23.8,-0.2715,0.00013,23.12066]
[1778764966129,35.75,79963.82,23.8,-0.2715,0.00013,23.12066]
[1778764966482,35.76,79973.2,23.8,-0.27035,0.00013,23.07434]
[1778764967239,35.76,79973.2,23.8,-0.27035,0.00013,23.07434]
[1778764967276,35.76,79973.2,23.8,-0.27035,0.00013,23.07434]
[1778764967321,35.76,79973.2,23.8,-0.27035,0.00013,23.07434]
[1778764967440,35.78,79971.88,23.8,-0.27062,0.00013,23.08526]
[1778764967994,35.78,79971.88,23.8,-0.27062,0.00013,23.08526]
[1778764968028,35.78,79971.88,23.8,-0.27062,0.00013,23.08526]
[1778764968048,35.78,79971.88,23.8,-0.27062,0.00013,23.08526]
[1778764968059,35.78,79971.88,23.8,-0.27062,0.00013,23.08526]
[1778764968209,35.78,79971.88,23.8,-0.27062,0.00013,23.08526]
[1778764968324,35.78,79971.88,23.8,-0.27062,0.00013,23.08526]
[1778764968360,35.78,79971.88,23.8,-0.27062,0.00013,23.08526]
[1778764968460,35.78,79971.88,23.8,-0.27062,0.00013,23.08526]
[1778764968605,35.78,79971.88,23.8,-0.27062,0.00013,23.08526]
[1778764969192,35.78,79971.78,23.8,-0.27063,0.00013,23.08579]
[1778764969374,35.78,79971.78,23.8,-0.27063,0.00013,23.08579]
[1778764969496,35.78,79971.78,23.8,-0.27063,0.00013,23.08579]
[1778764969502,35.78,79971.78,23.8,-0.27063,0.00013,23.08579]
[1778764969694,35.78,79994.65,23.8,-0.26761,0.00013,22.96263]
[1778764969939,35.78,79994.65,23.8,-0.26761,0.00013,22.96263]
[1778764969943,35.78,79994.65,23.8,-0.26761,0.00013,22.96263]
[1778764970613,35.78,79994.65,23.8,-0.26761,0.00013,22.96263]
[1778764970665,35.78,79994.65,23.8,-0.26761,0.00013,22.96263]
[1778764970756,35.78,80005.76,23.8,-0.26615,0.00013,22.9025]
[1778764970978,35.78,80005.76,23.8,-0.26615,0.00013,22.9025]
[1778764971575,35.78,80005.76,23.8,-0.26615,0.00013,22.9025]
[1778764971666,35.78,80005.76,23.8,-0.26615,0.00013,22.9025]
[1778764971862,35.78,80005.76,23.8,-0.26615,0.00013,22.9025]
[1778764972742,35.78,79995.24,23.8,-0.26754,0.00013,22.95995]
[1778764973132,35.78,79995.24,23.8,-0.26754,0.00013,22.95995]
[1778764973150,35.78,79995.24,23.8,-0.26754,0.00013,22.95995]
[1778764973216,35.78,79995.24,23.8,-0.26754,0.00013,22.95995]
[1778764973388,35.78,79995.24,23.8,-0.26754,0.00013,22.95995]
[1778764973703,35.78,79992.58,23.8,-0.2679,0.00013,22.97458]
[1778764973986,35.78,79992.58,23.8,-0.2679,0.00013,22.97458]
[1778764974527,35.78,79992.58,23.8,-0.2679,0.00013,22.97458]
[1778764974618,35.78,79992.58,23.8,-0.2679,0.00013,22.97458]
[1778764974760,35.78,79992.58,23.8,-0.2679,0.00013,22.97458]
[1778764974859,35.78,79992.58,23.8,-0.2679,0.00013,22.97458]
[1778764974877,35.78,79992.58,23.8,-0.2679,0.00013,22.97458]
[1778764974968,35.78,79992.58,23.8,-0.2679,0.00013,22.97458]
[1778764974998,35.78,79992.58,23.8,-0.2679,0.00013,22.97458]
[1778764975273,35.79,79984.99,23.8,-0.26891,0.00013,23.01605]
[1778764975521,35.79,79984.99,23.8,-0.26891,0.00013,23.01605]
[1778764975681,35.79,79984.99,23.8,-0.26891,0.00013,23.01605]
[1778764975686,35.79,79984.99,23.8,-0.26891,0.00013,23.01605]
[1778764975781,35.79,79984.99,23.8,-0.26891,0.00013,23.01605]
[1778764975772,35.79,80002.21,23.8,-0.26664,0.00013,22.92283]
[1778764975932,35.79,80002.21,23.8,-0.26664,0.00013,22.92283]
[1778764976099,35.79,80002.21,23.8,-0.26664,0.00013,22.92283]
[1778764976811,35.79,80002.21,23.8,-0.26664,0.00013,22.92283]
[1778764976814,35.79,80025.87,23.8,-0.26354,0.00013,22.79402]
[1778764977294,35.79,80025.87,23.8,-0.26354,0.00013,22.79402]
[1778764977299,35.79,80025.87,23.8,-0.26354,0.00013,22.79402]
[1778764978165,35.79,80018.72,23.8,-0.26449,0.00013,22.83346]
[1778764978401,35.79,80004.6,23.8,-0.26634,0.00013,22.91047]
[1778764979139,35.79,80004.6,23.8,-0.26634,0.00013,22.91047]
[1778764979608,35.79,80004.6,23.8,-0.26634,0.00013,22.91047]
[1778764979709,35.79,79993.92,23.8,-0.26775,0.00013,22.96872]
[1778764980203,35.79,79993.92,23.8,-0.26775,0.00013,22.96872]
[1778764980847,35.79,79993.92,23.8,-0.26775,0.00013,22.96872]
[1778764980881,35.79,79993.92,23.8,-0.26775,0.00013,22.96872]
[1778764981270,35.79,79994.84,23.8,-0.26763,0.00013,22.96373]
[1778764981470,35.79,79994.84,23.8,-0.26763,0.00013,22.96373]
[1778764981478,35.79,79994.84,23.8,-0.26763,0.00013,22.96373]
[1778764981693,35.79,79994.84,23.8,-0.26763,0.00013,22.96373]
[1778764981822,35.79,79994.84,23.8,-0.26763,0.00013,22.96373]
[1778764981840,35.79,79994.84,23.8,-0.26763,0.00013,22.96373]
[1778764981861,35.79,79997.17,23.8,-0.26734,0.00013,22.95156]
[1778764982129,35.79,79997.17,23.8,-0.26734,0.00013,22.95156]
[1778764982433,35.79,79997.17,23.8,-0.26734,0.00013,22.95156]
[1778764982461,35.79,79997.17,23.8,-0.26734,0.00013,22.95156]
[1778764982605,35.79,79997.17,23.8,-0.26734,0.00013,22.95156]
[1778764982891,35.79,79997.17,23.8,-0.26734,0.00013,22.95156]
[1778764982685,35.79,80014.9,23.8,-0.26501,0.00013,22.85525]
[1778764982911,35.79,80014.9,23.8,-0.26501,0.00013,22.85525]
[1778764983203,35.79,80014.9,23.8,-0.26501,0.00013,22.85525]
[1778764983686,35.79,80027.56,23.8,-0.26336,0.00013,22.78624]
[1778764984554,35.79,80027.56,23.8,-0.26336,0.00013,22.78624]
[1778764984909,35.8,80025.15,23.8,-0.26368,0.00013,22.79977]
[1778764985106,35.8,80025.15,23.8,-0.26368,0.00013,22.79977]
[1778764985206,35.8,80025.15,23.8,-0.26368,0.00013,22.79977]
[1778764986293,35.8,80019.16,23.8,-0.26446,0.00013,22.83257]
[1778764986379,35.8,80019.16,23.8,-0.26446,0.00013,22.83257]
[1778764988909,35.8,80021.33,23.8,-0.2642,0.00013,22.82153]
[1778764989203,35.8,80021.33,23.8,-0.2642,0.00013,22.82153]
[1778764989292,35.8,80021.33,23.8,-0.2642,0.00013,22.82153]
[1778764989899,35.8,80021.33,23.8,-0.2642,0.00013,22.82153]
[1778764990043,35.8,80021.11,23.8,-0.26424,0.00013,22.82329]
[1778764990579,35.8,80021.11,23.8,-0.26424,0.00013,22.82329]
[1778764990653,35.8,80021.11,23.8,-0.26424,0.00013,22.82329]
[1778764990905,35.8,80011.04,23.8,-0.26556,0.00013,22.8785]
[1778764990974,35.8,80011.04,23.8,-0.26556,0.00013,22.8785]
[1778764993001,35.8,80004.53,23.8,-0.26642,0.00013,22.91411]
[1778764993034,35.8,80004.53,23.8,-0.26642,0.00013,22.91411]
[1778764996880,35.8,79992.09,23.8,-0.26807,0.00013,22.98194]
[1778764998000,35.81,79994.17,23.8,-0.2678,0.00013,22.9709]
[1778764998655,35.81,79994.17,23.8,-0.2678,0.00013,22.9709]
[1778764998681,35.81,79994.17,23.8,-0.2678,0.00013,22.9709]
[1778764998695,35.81,79994.17,23.8,-0.2678,0.00013,22.9709]
[1778764998757,35.81,79991.1,23.8,-0.26822,0.00013,22.9881]
[1778765000058,35.81,79987.99,23.8,-0.26863,0.00013,23.00489]
[1778765001870,35.81,79983.02,23.8,-0.2693,0.00013,23.03214]
[1778765005357,35.82,79979.05,23.8,-0.26986,0.00013,23.05519]
[1778765005522,35.82,79979.05,23.8,-0.26986,0.00013,23.05519]
[1778765006486,35.82,79968.21,23.8,-0.27132,0.00013,23.11409]
[1778765011300,35.83,79959.35,23.8,-0.27251,0.00013,23.15911]
[1778765016798,35.83,79957.02,23.8,-0.27285,0.00013,23.17262]
[1778765021777,35.84,79966.53,23.8,-0.27163,0.00013,23.12404]
[1778765027386,35.85,79962.37,23.8,-0.27223,0.00013,23.14788]
[1778765032421,35.86,79956.36,23.8,-0.27306,0.00013,23.18139]
[1778765037456,35.86,79957.61,23.8,-0.27293,0.00013,23.17623]
[1778765042491,35.87,79969.53,23.8,-0.27138,0.00013,23.11428]
[1778765047526,35.88,79966.99,23.8,-0.27177,0.00013,23.12987]
[1778765052561,35.89,79969.46,23.8,-0.27148,0.00013,23.11848]
[1778765054498,35.89,79969.56,23.8,-0.27148,0.00013,23.1183]
[1778765054507,35.89,79969.56,23.8,-0.27148,0.00013,23.1183]
[1778765054529,35.89,79969.56,23.8,-0.27148,0.00013,23.1183]
[1778765054534,35.89,79969.56,23.8,-0.27148,0.00013,23.1183]
[1778765055156,35.89,79970.56,23.8,-0.27135,0.00013,23.11332]
[1778765055208,35.89,79970.56,23.8,-0.27135,0.00013,23.11332]
[1778765055520,35.89,79970.56,23.8,-0.27135,0.00013,23.11332]
[1778765056191,35.89,79971.02,23.8,-0.2713,0.00013,23.11123]
[1778765058034,35.9,79965.3,23.8,-0.27208,0.00013,23.14241]
[1778765061570,35.9,79955.65,23.8,-0.27338,0.00013,23.19451]
[1778765061670,35.9,79955.65,23.8,-0.27338,0.00013,23.19451]
[1778765061743,35.9,79955.65,23.8,-0.27338,0.00013,23.19451]
[1778765061886,35.9,79955.65,23.8,-0.27338,0.00013,23.19451]
[1778765061897,35.9,79955.65,23.8,-0.27338,0.00013,23.19451]
[1778765061920,35.9,79955.65,23.8,-0.27338,0.00013,23.19451]
[1778765062439,35.9,79955.79,23.8,-0.27337,0.00013,23.19404]
[1778765062629,35.9,79955.79,23.8,-0.27337,0.00013,23.19404]
[1778765062723,35.9,79955.79,23.8,-0.27337,0.00013,23.19404]
[1778765062942,35.9,79981.65,23.8,-0.26995,0.00013,23.05658]
[1778765063073,35.9,79981.65,23.8,-0.26995,0.00013,23.05658]
[1778765063295,35.9,79981.65,23.8,-0.26995,0.00013,23.05658]
[1778765063875,35.9,80005.39,23.8,-0.26682,0.00013,22.92879]
[1778765065375,35.9,80005.88,23.8,-0.26676,0.00013,22.92629]
[1778765065380,35.9,80005.88,23.8,-0.26676,0.00013,22.92629]
[1778765065902,35.9,80006.01,23.8,-0.26675,0.00013,22.92567]
[1778765067109,35.9,80006.1,23.8,-0.26674,0.00013,22.92525]
[1778765067214,35.9,80006.1,23.8,-0.26674,0.00013,22.92525]
[1778765067341,35.9,80006.1,23.8,-0.26674,0.00013,22.92525]
[1778765067388,35.9,80006.1,23.8,-0.26674,0.00013,22.92525]
[1778765067475,35.9,80006.1,23.8,-0.26674,0.00013,22.92525]
[1778765067556,35.9,80006.1,23.8,-0.26674,0.00013,22.92525]
[1778765067703,35.9,80006.1,23.8,-0.26674,0.00013,22.92525]
[1778765067721,35.9,80006.1,23.8,-0.26674,0.00013,22.92525]
[1778765067857,35.9,80006.1,23.8,-0.26674,0.00013,22.92525]
[1778765067934,35.9,80018.33,23.8,-0.26513,0.00013,22.85887]
[1778765068629,35.9,80018.33,23.8,-0.26513,0.00013,22.85887]
[1778765068958,35.9,80018.33,23.8,-0.26513,0.00013,22.85887]
[1778765070044,35.9,80026.07,23.8,-0.26413,0.00013,22.81707]
[1778765070092,35.9,80026.07,23.8,-0.26413,0.00013,22.81707]
[1778765070127,35.9,80026.07,23.8,-0.26413,0.00013,22.81707]
[1778765070910,35.91,80025.94,23.8,-0.26415,0.00013,22.81805]
[1778765071056,35.91,80025.94,23.8,-0.26415,0.00013,22.81805]
[1778765072167,35.91,80021.44,23.8,-0.26472,0.00013,22.83893]
[1778765072945,35.91,80021.44,23.8,-0.26472,0.00013,22.83893]
[1778765073188,35.91,80020.91,23.8,-0.2648,0.00013,22.84206]
[1778765073292,35.91,80020.91,23.8,-0.2648,0.00013,22.84206]
[1778765073992,35.91,80011.76,23.8,-0.266,0.00013,22.89204]
[1778765074034,35.91,80011.76,23.8,-0.266,0.00013,22.89204]
[1778765074246,35.91,80011.76,23.8,-0.266,0.00013,22.89204]
[1778765074971,35.91,80011.76,23.8,-0.266,0.00013,22.89204]
[1778765074987,35.91,80011.76,23.8,-0.266,0.00013,22.89204]
[1778765074991,35.91,80011.76,23.8,-0.266,0.00013,22.89204]
[1778765075095,35.91,80009.17,23.8,-0.26635,0.00013,22.90628]
[1778765076145,35.91,80001.83,23.8,-0.26731,0.00013,22.94616]
[1778765077312,35.91,79998.36,23.8,-0.26777,0.00013,22.96502]
[1778765077430,35.91,79998.36,23.8,-0.26777,0.00013,22.96502]
[1778765077762,35.91,79998.36,23.8,-0.26777,0.00013,22.96502]
[1778765077923,35.91,79998.36,23.8,-0.26777,0.00013,22.96502]
[1778765078254,35.91,79993.72,23.8,-0.26838,0.00013,22.99012]
[1778765078418,35.91,79993.72,23.8,-0.26838,0.00013,22.99012]
[1778765079056,35.91,79993.17,23.8,-0.26846,0.00013,22.99315]
[1778765080009,35.91,79994.19,23.8,-0.26833,0.00013,22.98773]
[1778765082171,35.91,79995.25,23.8,-0.26819,0.00013,22.98218]
[1778765082548,35.91,79995.25,23.8,-0.26819,0.00013,22.98218]
[1778765082786,35.91,79995.25,23.8,-0.26819,0.00013,22.98218]
[1778765083345,35.91,79998.94,23.8,-0.26771,0.00013,22.96237]
[1778765083674,35.91,79998.94,23.8,-0.26771,0.00013,22.96237]
[1778765084114,35.91,80005.91,23.8,-0.26679,0.00013,22.92482]
[1778765084611,35.91,80005.91,23.8,-0.26679,0.00013,22.92482]
[1778765085200,35.91,80012.22,23.8,-0.26597,0.00013,22.89077]
[1778765086481,35.91,80012.96,23.8,-0.26588,0.00013,22.88694]
[1778765086483,35.91,80012.96,23.8,-0.26588,0.00013,22.88694]
[1778765086838,35.91,80012.96,23.8,-0.26588,0.00013,22.88694]
[1778765086938,35.91,80012.96,23.8,-0.26588,0.00013,22.88694]
[1778765086939,35.91,80012.96,23.8,-0.26588,0.00013,22.88694]
[1778765086955,35.91,80012.96,23.8,-0.26588,0.00013,22.88694]
[1778765087120,35.92,80011.92,23.8,-0.26602,0.00013,22.89276]
[1778765087850,35.92,80003.01,23.8,-0.26719,0.00013,22.94117]
[1778765088141,35.92,80003.01,23.8,-0.26719,0.00013,22.94117]
[1778765090546,35.92,79998.73,23.8,-0.26776,0.00013,22.96448]
[1778765091452,35.92,79999.88,23.8,-0.26761,0.00013,22.95837]
[1778765094423,35.92,79998.94,23.8,-0.26774,0.00013,22.96377]
[1778765099912,35.92,79999.1,23.8,-0.26773,0.00013,22.96349]
[1778765100192,35.92,79999.1,23.8,-0.26773,0.00013,22.96349]
[1778765100275,35.92,79999.1,23.8,-0.26773,0.00013,22.96349]
[1778765100278,35.92,79999.1,23.8,-0.26773,0.00013,22.96349]
[1778765100685,35.92,79999.1,23.8,-0.26773,0.00013,22.96349]
[1778765100925,35.92,79977.14,23.8,-0.27063,0.00013,23.08135]
[1778765101102,35.92,79977.14,23.8,-0.27063,0.00013,23.08135]
[1778765101110,35.92,79977.14,23.8,-0.27063,0.00013,23.08135]
[1778765101264,35.92,79977.14,23.8,-0.27063,0.00013,23.08135]
[1778765101413,35.92,79977.14,23.8,-0.27063,0.00013,23.08135]
[1778765101847,35.92,79977.14,23.8,-0.27063,0.00013,23.08135]
[1778765101931,35.92,79977.14,23.8,-0.27063,0.00013,23.08135]
[1778765102017,35.92,79964.49,23.8,-0.27231,0.00013,23.14919]
[1778765102205,35.92,79964.49,23.8,-0.27231,0.00013,23.14919]
[1778765102435,35.92,79964.49,23.8,-0.27231,0.00013,23.14919]
[1778765102959,35.92,79964.49,23.8,-0.27231,0.00013,23.14919]
[1778765104138,35.93,79957.5,23.8,-0.27325,0.00013,23.18679]
[1778765107192,35.93,79951.75,23.8,-0.27403,0.00013,23.21788]
[1778765109989,35.93,79942.29,23.8,-0.27531,0.00013,23.26829]
[1778765112281,35.93,79943.67,23.8,-0.27513,0.00013,23.26136]
[1778765113651,35.93,79939.84,23.8,-0.27564,0.00013,23.28163]
[1778765116398,35.94,79937.6,23.8,-0.27595,0.00013,23.29378]
[1778765116417,35.94,79937.6,23.8,-0.27595,0.00013,23.29378]
[1778765116508,35.94,79937.6,23.8,-0.27595,0.00013,23.29378]
[1778765116635,35.94,79937.6,23.8,-0.27595,0.00013,23.29378]
[1778765116650,35.94,79937.6,23.8,-0.27595,0.00013,23.29378]
[1778765116847,35.94,79937.6,23.8,-0.27595,0.00013,23.29378]
[1778765117059,35.94,79937.6,23.8,-0.27595,0.00013,23.29378]
[1778765117038,35.94,79928.18,23.8,-0.27721,0.00013,23.34318]
[1778765117293,35.94,79928.18,23.8,-0.27721,0.00013,23.34318]
[1778765117654,35.94,79928.18,23.8,-0.27721,0.00013,23.34318]
[1778765118630,35.94,79923.62,23.8,-0.27783,0.00013,23.36702]
[1778765119317,35.94,79926.98,23.8,-0.27738,0.00013,23.34957]
[1778765119381,35.94,79926.98,23.8,-0.27738,0.00013,23.34957]
[1778765120939,35.94,79929.78,23.8,-0.27701,0.00013,23.33503]
[1778765121057,35.94,79929.78,23.8,-0.27701,0.00013,23.33503]
[1778765121076,35.94,79929.78,23.8,-0.27701,0.00013,23.33503]
[1778765121184,35.94,79929.78,23.8,-0.27701,0.00013,23.33503]
[1778765121234,35.94,79929.78,23.8,-0.27701,0.00013,23.33512]
[1778765121370,35.94,79929.78,23.8,-0.27701,0.00013,23.33512]
[1778765121466,35.94,79929.78,23.8,-0.27701,0.00013,23.33512]
[1778765121558,35.94,79929.78,23.8,-0.27701,0.00013,23.33512]
[1778765121614,35.94,79929.78,23.8,-0.27701,0.00013,23.33512]
[1778765121633,35.94,79929.78,23.8,-0.27701,0.00013,23.33512]
[1778765121780,35.94,79929.78,23.8,-0.27701,0.00013,23.33512]
[1778765121865,35.94,79929.78,23.8,-0.27701,0.00013,23.33512]
[1778765122160,35.94,79929.29,23.8,-0.27707,0.00013,23.33776]
[1778765122272,35.94,79929.29,23.8,-0.27707,0.00013,23.33776]
[1778765122704,35.94,79929.29,23.8,-0.27707,0.00013,23.33776]
[1778765122868,35.94,79929.29,23.8,-0.27707,0.00013,23.33776]
[1778765123033,35.94,79929.29,23.8,-0.27707,0.00013,23.33776]
[1778765123052,35.94,79964.63,23.8,-0.27238,0.00013,23.15201]
[1778765123098,35.94,79964.63,23.8,-0.27238,0.00013,23.15201]
[1778765123347,35.94,79964.63,23.8,-0.27238,0.00013,23.15201]
[1778765125037,35.94,79967.7,23.8,-0.27197,0.00013,23.13571]
[1778765126536,35.94,79962.82,23.8,-0.27264,0.00013,23.16248]
[1778765126775,35.94,79962.82,23.8,-0.27264,0.00013,23.16248]
[1778765131814,35.95,79964.76,23.8,-0.2724,0.00013,23.15326]
[1778765136747,35.95,79962.94,23.8,-0.27265,0.00013,23.16033]
[1778765136917,35.95,79962.94,23.8,-0.27265,0.00013,23.16033]
[1778765139196,35.96,79953.65,23.8,-0.27391,0.00013,23.21044]
[1778765144231,35.96,79947.39,23.8,-0.27477,0.00013,23.24441]
[1778765149835,35.97,79946.23,23.8,-0.27494,0.00013,23.25122]
[1778765154894,35.97,79945.98,23.8,-0.275,0.00013,23.25372]
[1778765160343,35.98,79943.34,23.8,-0.27537,0.00013,23.26832]
[1778765163477,35.98,79942.93,23.8,-0.27543,0.00013,23.27075]
[1778765163676,35.98,79942.93,23.8,-0.27543,0.00013,23.27075]
[1778765163780,35.98,79942.93,23.8,-0.27543,0.00013,23.27075]
[1778765163807,35.98,79942.93,23.8,-0.27543,0.00013,23.27075]
[1778765164292,35.98,79940.44,23.8,-0.27577,0.00013,23.28407]
[1778765164474,35.98,79940.44,23.8,-0.27577,0.00013,23.28407]
[1778765165381,35.98,79921.42,23.8,-0.27831,0.00013,23.38335]
[1778765166937,35.98,79921.42,23.8,-0.27831,0.00013,23.38335]
[1778765169095,35.98,79917.89,23.8,-0.27879,0.00013,23.40169]
[1778765169689,35.98,79917.92,23.8,-0.27878,0.00013,23.40154]
[1778765170594,35.98,79910.74,23.8,-0.27974,0.00013,23.43866]
[1778765171681,35.98,79908.34,23.8,-0.28007,0.00013,23.45105]
[1778765171708,35.98,79908.34,23.8,-0.28007,0.00013,23.45105]
[1778765173287,35.98,79907.95,23.8,-0.28011,0.00013,23.45291]
[1778765177849,35.98,79906.79,23.8,-0.28027,0.00013,23.45875]
[1778765180264,35.98,79905.04,23.8,-0.2805,0.00013,23.46763]
[1778765180968,35.98,79905.04,23.8,-0.2805,0.00013,23.46763]
[1778765181701,35.98,79904.97,23.8,-0.28051,0.00013,23.46789]
[1778765184624,35.98,79898.05,23.8,-0.28143,0.00013,23.50336]
[1778765189534,35.97,79900.54,23.8,-0.28109,0.00013,23.49015]
[1778765194541,35.97,79894.9,23.8,-0.28182,0.00013,23.515]
[1778765197564,35.97,79895.71,23.8,-0.28171,0.00013,23.51065]
[1778765202959,35.97,79899.7,23.8,-0.28116,0.00013,23.48993]
[1778765208684,35.97,79897.95,23.8,-0.28139,0.00013,23.49863]
[1778765213719,35.97,79897.51,23.8,-0.28144,0.00013,23.50067]
[1778765219196,35.97,79896.07,23.8,-0.28163,0.00013,23.50784]
[1778765220389,35.97,79896.98,23.8,-0.28151,0.00013,23.50307]
[1778765220576,35.97,79896.98,23.8,-0.28151,0.00013,23.50307]
[1778765220922,35.97,79896.98,23.8,-0.28151,0.00013,23.50307]
[1778765221054,35.97,79896.98,23.8,-0.28151,0.00013,23.50307]
[1778765224454,35.96,79891.57,23.8,-0.28223,0.00013,23.5305]
[1778765230860,35.96,79888.06,23.8,-0.28269,0.00014,23.54798]
[1778765236835,35.96,79888.32,23.8,-0.28264,0.00014,23.54609]
[1778765237965,35.96,79889.35,23.8,-0.2825,0.00014,23.54073]
[1778765238016,35.96,79889.35,23.8,-0.2825,0.00014,23.54073]
[1778765240077,35.96,79895.66,23.8,-0.28165,0.00013,23.50824]
[1778765245000,35.96,79896.09,23.8,-0.28158,0.00013,23.50574]
[1778765250983,35.96,79899.74,23.8,-0.28108,0.00013,23.48667]
[1778765255041,35.95,79898.22,23.8,-0.28126,0.00013,23.49052]
[1778765260049,35.95,79903.35,23.8,-0.28057,0.00013,23.464]
[1778765264460,35.95,79904.71,23.8,-0.28039,0.00013,23.45705]
[1778765268209,35.95,79904.67,23.8,-0.28039,0.00013,23.45733]
[1778765268995,35.95,79905.82,23.8,-0.28024,0.00013,23.45142]
[1778765269071,35.95,79905.82,23.8,-0.28024,0.00013,23.45142]
[1778765270064,35.96,79900.24,23.8,-0.28099,0.00013,23.4802]
[1778765270071,35.96,79900.24,23.8,-0.28099,0.00013,23.4802]
[1778765270119,35.96,79891.9,23.8,-0.28211,0.00013,23.52302]
[1778765271489,35.95,79894.74,23.8,-0.28173,0.00013,23.50842]
[1778765273655,35.95,79897.91,23.8,-0.2813,0.00013,23.4921]
[1778765279182,35.95,79900.29,23.8,-0.28098,0.00013,23.47981]
[1778765280688,35.95,79897.79,23.8,-0.28132,0.00013,23.49268]
[1778765281080,35.95,79897.79,23.8,-0.28132,0.00013,23.49268]
[1778765285106,35.95,79897.07,23.8,-0.28141,0.00013,23.49637]
[1778765285299,35.95,79897.01,23.8,-0.28142,0.00013,23.49667]
[1778765286255,35.95,79897.01,23.8,-0.28142,0.00013,23.49667]
[1778765287609,35.95,79901.81,23.8,-0.28078,0.00013,23.47198]
[1778765287896,35.95,79901.81,23.8,-0.28078,0.00013,23.47198]
[1778765294247,35.95,79901.06,23.8,-0.28088,0.00013,23.47592]
[1778765295237,35.95,79900.77,23.8,-0.28092,0.00013,23.47743]
[1778765297572,35.96,79899.66,23.8,-0.28107,0.00013,23.48318]
[1778765297883,35.96,79899.66,23.8,-0.28107,0.00013,23.48318]
[1778765298543,35.96,79899.28,23.8,-0.28112,0.00013,23.48516]
[1778765298792,35.96,79899.28,23.8,-0.28112,0.00013,23.48516]
[1778765298893,35.95,79890.04,23.8,-0.28237,0.00014,23.53253]
[1778765299326,35.95,79878.0,23.8,-0.28399,0.00014,23.59397]
[1778765304361,35.95,79884.92,23.8,-0.28304,0.00014,23.55819]
[1778765309396,35.95,79889.96,23.8,-0.28235,0.00014,23.53208]
[1778765312507,35.95,79889.04,23.8,-0.28245,0.00014,23.53279]
[1778765313864,35.95,79889.61,23.8,-0.28237,0.00014,23.5298]
[1778765314292,35.95,79892.48,23.8,-0.28198,0.00013,23.51498]
[1778765314844,35.95,79892.48,23.8,-0.28198,0.00013,23.51498]
[1778765319991,35.95,79899.83,23.8,-0.28099,0.00013,23.47713]
[1778765325508,35.95,79904.65,23.8,-0.28034,0.00013,23.45207]
[1778765330543,35.95,79906.53,23.8,-0.28008,0.00013,23.44232]
[1778765335889,35.95,79906.08,23.8,-0.28014,0.00013,23.44466]
[1778765336219,35.95,79906.08,23.8,-0.28014,0.00013,23.44466]
[1778765337648,35.95,79916.73,23.8,-0.27871,0.00013,23.3896]
[1778765344153,35.95,79917.66,23.8,-0.2786,0.00013,23.38516]
[1778765344347,35.95,79916.52,23.8,-0.27875,0.00013,23.3912]
[1778765344997,35.95,79916.52,23.8,-0.27875,0.00013,23.3912]
[1778765345240,35.95,79916.52,23.8,-0.27875,0.00013,23.3912]
[1778765345087,35.95,79907.65,23.8,-0.27994,0.00013,23.43713]
[1778765345367,35.95,79907.65,23.8,-0.27994,0.00013,23.43713]
[1778765345548,35.95,79907.65,23.8,-0.27994,0.00013,23.43713]
[1778765345685,35.95,79907.65,23.8,-0.27994,0.00013,23.43713]
[1778765346241,35.95,79907.65,23.8,-0.27994,0.00013,23.43713]
[1778765346292,35.95,79907.65,23.8,-0.27994,0.00013,23.43713]
[1778765346743,35.95,79903.22,23.8,-0.28054,0.00013,23.45998]
[1778765346785,35.95,79903.22,23.8,-0.28054,0.00013,23.45998]
[1778765352132,35.95,79909.8,23.8,-0.27966,0.00013,23.42614]
[1778765352176,35.95,79909.8,23.8,-0.27966,0.00013,23.42614]
[1778765353827,35.95,79905.97,23.8,-0.28017,0.00013,23.44595]
[1778765358341,35.95,79903.67,23.8,-0.28049,0.00013,23.45788]
[1778765360754,35.95,79915.05,23.8,-0.27896,0.00013,23.39915]
[1778765361778,35.95,79915.05,23.8,-0.27896,0.00013,23.39915]
[1778765362278,35.95,79915.05,23.8,-0.27896,0.00013,23.39915]
[1778765367804,35.95,79918.74,23.8,-0.27848,0.00013,23.38061]
[1778765372839,35.96,79920.96,23.8,-0.27817,0.00013,23.36567]
[1778765377314,35.96,79926.54,23.8,-0.27743,0.00013,23.33694]
[1778765382194,35.96,79923.37,23.8,-0.27787,0.00013,23.35406]
[1778765387944,35.97,79926.78,23.8,-0.27744,0.00013,23.33729]
[1778765392979,35.97,79929.9,23.8,-0.27704,0.00013,23.32177]
[1778765394675,35.97,79930.09,23.8,-0.27702,0.00013,23.32093]
[1778765398014,35.97,79919.09,23.8,-0.2785,0.00013,23.37873]
[1778765401320,35.97,79919.8,23.8,-0.27841,0.00013,23.37524]
[1778765401372,35.97,79919.8,23.8,-0.27841,0.00013,23.37524]
[1778765401525,35.97,79921.18,23.8,-0.27823,0.00013,23.36817]
[1778765401643,35.97,79921.18,23.8,-0.27823,0.00013,23.36817]
[1778765402335,35.97,79921.18,23.8,-0.27823,0.00013,23.36817]
[1778765402397,35.97,79916.59,23.8,-0.27885,0.00013,23.39209]
[1778765405829,35.98,79918.27,23.8,-0.27863,0.00013,23.38363]
[1778765406064,35.98,79918.27,23.8,-0.27863,0.00013,23.38363]
[1778765406095,35.98,79918.27,23.8,-0.27863,0.00013,23.38363]
[1778765406266,35.98,79918.27,23.8,-0.27863,0.00013,23.38363]
[1778765406356,35.98,79918.27,23.8,-0.27863,0.00013,23.38363]
[1778765407117,35.98,79914.42,23.8,-0.27915,0.00013,23.40367]
[1778765407124,35.98,79914.42,23.8,-0.27915,0.00013,23.40367]
[1778765407302,35.98,79914.42,23.8,-0.27915,0.00013,23.40367]
[1778765407309,35.98,79914.42,23.8,-0.27915,0.00013,23.40367]
[1778765407831,35.98,79912.78,23.8,-0.27937,0.00013,23.41223]
[1778765407887,35.98,79912.78,23.8,-0.27937,0.00013,23.41223]
[1778765407991,35.98,79912.78,23.8,-0.27937,0.00013,23.41223]
[1778765408003,35.98,79912.78,23.8,-0.27937,0.00013,23.41223]
[1778765408815,35.98,79912.25,23.8,-0.27944,0.00013,23.41503]
[1778765408857,35.98,79912.25,23.8,-0.27944,0.00013,23.41503]
[1778765410111,35.98,79908.23,23.8,-0.27998,0.00013,23.43579]
[1778765410839,35.98,79907.5,23.8,-0.28008,0.00013,23.43965]
[1778765410842,35.98,79907.5,23.8,-0.28008,0.00013,23.43965]
[1778765413177,35.98,79902.84,23.8,-0.28071,0.00013,23.46371]
[1778765414263,35.98,79900.91,23.8,-0.28097,0.00013,23.47364]
[1778765414377,35.98,79900.91,23.8,-0.28097,0.00013,23.47364]
[1778765416686,35.98,79895.02,23.8,-0.28176,0.00013,23.50385]
[1778765419253,35.98,79898.91,23.8,-0.28124,0.00013,23.48382]
[1778765419259,35.98,79898.91,23.8,-0.28124,0.00013,23.48382]
[1778765421726,35.98,79907.84,23.8,-0.28003,0.00013,23.43784]
[1778765422791,35.98,79912.8,23.8,-0.27937,0.00013,23.41224]
[1778765429238,35.98,79911.79,23.8,-0.27951,0.00013,23.41782]
[1778765432946,35.98,79916.96,23.8,-0.2788,0.00013,23.38732]
[1778765438302,35.98,79922.46,23.8,-0.27808,0.00013,23.35941]
[1778765438459,35.98,79922.46,23.8,-0.27808,0.00013,23.35941]
[1778765443337,35.98,79912.58,23.8,-0.27941,0.00013,23.41107]
[1778765443476,35.98,79912.58,23.8,-0.27941,0.00013,23.41107]
[1778765444344,35.98,79903.56,23.8,-0.28063,0.00013,23.45765]
[1778765444723,35.98,79903.56,23.8,-0.28063,0.00013,23.45765]
[1778765450061,35.98,79901.05,23.8,-0.28096,0.00013,23.47048]
[1778765453996,35.98,79899.62,23.8,-0.28115,0.00013,23.47771]
[1778765460387,35.98,79905.23,23.8,-0.28039,0.00013,23.44872]
[1778765460758,35.98,79905.43,23.8,-0.28037,0.00013,23.44765]
[1778765461789,35.98,79905.24,23.8,-0.28039,0.00013,23.44861]
[1778765461839,35.98,79895.17,23.8,-0.28175,0.00013,23.50036]
[1778765463702,35.98,79893.49,23.8,-0.28197,0.00013,23.50889]
[1778765464036,35.98,79893.49,23.8,-0.28197,0.00013,23.50889]
[1778765464304,35.98,79893.49,23.8,-0.28197,0.00013,23.50889]
[1778765464715,35.98,79888.98,23.8,-0.28257,0.00014,23.53177]
[1778765464764,35.98,79881.86,23.8,-0.28354,0.00014,23.56809]
[1778765466739,35.98,79873.49,23.8,-0.28467,0.00014,23.61047]
[1778765468676,35.98,79875.64,23.8,-0.28437,0.00014,23.59946]
[1778765471395,35.98,79879.69,23.8,-0.28382,0.00014,23.57869]
[1778765472384,35.98,79885.84,23.8,-0.28298,0.00014,23.54722]
[1778765472560,35.98,79885.84,23.8,-0.28298,0.00014,23.54722]
[1778765472678,35.98,79885.84,23.8,-0.28298,0.00014,23.54722]
[1778765472897,35.98,79885.84,23.8,-0.28298,0.00014,23.54722]
[1778765473188,35.98,79885.84,23.8,-0.28298,0.00014,23.54722]
[1778765473191,35.98,79895.7,23.8,-0.28165,0.00013,23.49657]
[1778765473652,35.98,79895.7,23.8,-0.28165,0.00013,23.49657]
[1778765475648,35.98,79905.46,23.8,-0.28033,0.00013,23.44634]
[1778765478186,35.98,79907.27,23.8,-0.28009,0.00013,23.43695]
[1778765478293,35.98,79907.27,23.8,-0.28009,0.00013,23.43695]
[1778765479052,35.98,79911.58,23.8,-0.27951,0.00013,23.41465]
[1778765480276,35.98,79918.16,23.8,-0.27863,0.00013,23.38061]
[1778765481376,35.98,79920.92,23.8,-0.27826,0.00013,23.36633]
[1778765481387,35.98,79920.92,23.8,-0.27826,0.00013,23.36633]
[1778765481740,35.98,79920.59,23.8,-0.2783,0.00013,23.36808]
[1778765483383,35.98,79925.56,23.8,-0.27764,0.00013,23.34231]
[1778765484564,35.98,79925.28,23.8,-0.27768,0.00013,23.34385]
[1778765485979,35.98,79924.45,23.8,-0.27779,0.00013,23.34823]
[1778765486041,35.98,79924.45,23.8,-0.27779,0.00013,23.34823]
[1778765487665,35.98,79912.86,23.8,-0.27935,0.00013,23.40848]
[1778765492700,35.98,79922.1,23.8,-0.27809,0.00013,23.3568]
[1778765497735,35.98,79918.54,23.8,-0.27857,0.00013,23.37549]
[1778765502261,35.98,79917.82,23.8,-0.27867,0.00013,23.37934]
[1778765502297,35.98,79917.82,23.8,-0.27867,0.00013,23.37934]
[1778765504436,35.98,79919.03,23.8,-0.27851,0.00013,23.37316]
[1778765504502,35.98,79919.03,23.8,-0.27851,0.00013,23.37316]
[1778765504744,35.98,79919.87,23.8,-0.2784,0.00013,23.3689]
[1778765504842,35.98,79919.87,23.8,-0.2784,0.00013,23.3689]
[1778765504953,35.98,79919.87,23.8,-0.2784,0.00013,23.3689]
[1778765505057,35.98,79919.87,23.8,-0.2784,0.00013,23.3689]
[1778765505348,35.98,79919.87,23.8,-0.2784,0.00013,23.3689]
[1778765505444,35.98,79930.03,23.8,-0.27704,0.00013,23.31616]
[1778765505869,35.98,79930.03,23.8,-0.27704,0.00013,23.31616]
[1778765505907,35.98,79939.24,23.8,-0.27581,0.00013,23.26803]
[1778765510092,35.99,79946.06,23.8,-0.27492,0.00013,23.2328]
[1778765512924,35.99,79947.15,23.8,-0.27479,0.00013,23.22765]
[1778765515092,35.99,79947.7,23.8,-0.27472,0.00013,23.22517]
[1778765516769,35.99,79952.0,23.8,-0.27416,0.00013,23.20296]
[1778765518882,35.99,79939.94,23.8,-0.27578,0.00013,23.2669]
[1778765523917,36.0,79942.77,23.8,-0.27542,0.00013,23.2529]
[1778765528952,36.0,79942.93,23.8,-0.27542,0.00013,23.25302]
[1778765533990,36.01,79944.86,23.8,-0.27519,0.00013,23.24389]
[1778765539026,36.01,79945.03,23.8,-0.27519,0.00013,23.24398]
[1778765544406,36.02,79945.64,23.8,-0.27513,0.00013,23.24157]
[1778765549783,36.02,79946.52,23.8,-0.27504,0.00013,23.23814]
[1778765555142,36.03,79943.84,23.8,-0.27541,0.00013,23.24966]
[1778765556693,36.03,79942.41,23.8,-0.2756,0.00013,23.25732]
[1778765556731,36.03,79942.41,23.8,-0.2756,0.00013,23.25732]
[1778765557156,36.03,79932.94,23.8,-0.27687,0.00013,23.30695]
[1778765557942,36.03,79932.94,23.8,-0.27687,0.00013,23.30695]
[1778765562588,36.03,79929.95,23.8,-0.27728,0.00013,23.32302]
[1778765562632,36.03,79929.95,23.8,-0.27728,0.00013,23.32302]
[1778765563069,36.03,79929.95,23.8,-0.27728,0.00013,23.32302]
[1778765563198,36.03,79919.92,23.8,-0.27862,0.00013,23.37518]
[1778765563654,36.03,79919.92,23.8,-0.27862,0.00013,23.37518]
[1778765566278,36.03,79910.98,23.8,-0.27982,0.00013,23.42141]
[1778765568235,36.03,79922.91,23.8,-0.27823,0.00013,23.35977]
[1778765570450,36.03,79923.24,23.8,-0.27818,0.00013,23.35811]
[1778765576291,36.03,79923.19,23.8,-0.2782,0.00013,23.35872]
[1778765580182,36.03,79925.04,23.8,-0.27795,0.00013,23.34929]
[1778765580307,36.03,79925.04,23.8,-0.27795,0.00013,23.34929]
[1778765580330,36.03,79925.04,23.8,-0.27795,0.00013,23.34929]
[1778765580349,36.03,79914.42,23.8,-0.27938,0.00013,23.40431]
[1778765580654,36.03,79914.42,23.8,-0.27938,0.00013,23.40431]
[1778765581331,36.03,79902.46,23.8,-0.28098,0.00013,23.46588]
[1778765581679,36.03,79902.46,23.8,-0.28098,0.00013,23.46588]
[1778765588858,36.03,79909.28,23.8,-0.28006,0.00013,23.43034]
[1778765589594,36.03,79907.87,23.8,-0.28024,0.00013,23.43756]
[1778765590160,36.03,79907.87,23.8,-0.28024,0.00013,23.43756]
[1778765590443,36.03,79907.87,23.8,-0.28024,0.00013,23.43756]
[1778765592091,36.03,79901.43,23.8,-0.28111,0.00013,23.47052]
[1778765593562,36.03,79903.04,23.8,-0.28089,0.00013,23.46218]
[1778765593601,36.03,79903.04,23.8,-0.28089,0.00013,23.46218]
[1778765594202,36.03,79895.92,23.8,-0.28184,0.00013,23.4986]
[1778765594358,36.03,79895.92,23.8,-0.28184,0.00013,23.4986]
[1778765594585,36.03,79877.03,23.8,-0.28439,0.00014,23.59471]
[1778765594760,36.03,79877.03,23.8,-0.28439,0.00014,23.59471]
[1778765594830,36.03,79877.03,23.8,-0.28439,0.00014,23.59471]
[1778765594842,36.03,79877.03,23.8,-0.28439,0.00014,23.59471]
[1778765595437,36.03,79855.92,23.8,-0.28725,0.00014,23.70093]
[1778765595955,36.03,79855.92,23.8,-0.28725,0.00014,23.70093]
[1778765596073,36.03,79855.92,23.8,-0.28725,0.00014,23.70093]
[1778765596082,36.03,79855.92,23.8,-0.28725,0.00014,23.70093]
[1778765596379,36.03,79855.92,23.8,-0.28725,0.00014,23.70093]
[1778765596469,36.03,79855.92,23.8,-0.28725,0.00014,23.70093]
[1778765596470,36.03,79855.92,23.8,-0.28725,0.00014,23.70093]
[1778765596518,36.03,79855.92,23.8,-0.28725,0.00014,23.70093]
[1778765596538,36.03,79847.37,23.8,-0.28841,0.00014,23.74373]
[1778765596673,36.03,79847.37,23.8,-0.28841,0.00014,23.74373]
[1778765596707,36.03,79847.37,23.8,-0.28841,0.00014,23.74373]
[1778765596940,36.03,79847.37,23.8,-0.28841,0.00014,23.74373]
[1778765597051,36.03,79847.37,23.8,-0.28841,0.00014,23.74373]
[1778765597462,36.03,79847.37,23.8,-0.28841,0.00014,23.74373]
[1778765597612,36.03,79841.83,23.8,-0.28917,0.00014,23.77133]
[1778765597647,36.03,79841.83,23.8,-0.28917,0.00014,23.77133]
[1778765597975,36.03,79841.83,23.8,-0.28917,0.00014,23.77133]
[1778765597987,36.03,79841.83,23.8,-0.28917,0.00014,23.77133]
[1778765598072,36.03,79841.83,23.8,-0.28917,0.00014,23.77133]
[1778765598458,36.03,79829.67,23.8,-0.29083,0.00014,23.83161]
[1778765599607,36.03,79823.42,23.8,-0.29168,0.00014,23.86236]
[1778765600273,36.03,79823.42,23.8,-0.29168,0.00014,23.86236]
[1778765600297,36.03,79823.42,23.8,-0.29168,0.00014,23.86236]
[1778765601201,36.03,79828.24,23.8,-0.29102,0.00014,23.83846]
[1778765601263,36.03,79828.24,23.8,-0.29102,0.00014,23.83846]
[1778765601295,36.03,79828.24,23.8,-0.29102,0.00014,23.83846]
[1778765601509,36.03,79828.24,23.8,-0.29102,0.00014,23.83846]
[1778765601575,36.03,79828.24,23.8,-0.29102,0.00014,23.83846]
[1778765601547,36.03,79826.34,23.8,-0.29128,0.00014,23.84774]
[1778765601666,36.03,79826.34,23.8,-0.29128,0.00014,23.84774]
[1778765602203,36.03,79826.34,23.8,-0.29128,0.00014,23.84774]
[1778765602486,36.03,79826.34,23.8,-0.29128,0.00014,23.84774]
[1778765602557,36.03,79815.86,23.8,-0.29272,0.00014,23.89951]
[1778765602666,36.03,79815.86,23.8,-0.29272,0.00014,23.89951]
[1778765602691,36.03,79815.86,23.8,-0.29272,0.00014,23.89951]
[1778765603161,36.03,79815.86,23.8,-0.29272,0.00014,23.89951]
[1778765603437,36.03,79815.86,23.8,-0.29272,0.00014,23.89951]
[1778765603458,36.03,79815.86,23.8,-0.29272,0.00014,23.89951]
[1778765603496,36.03,79811.99,23.8,-0.29326,0.00014,23.91863]
[1778765604231,36.03,79811.99,23.8,-0.29326,0.00014,23.91863]
[1778765604496,36.03,79811.99,23.8,-0.29326,0.00014,23.91863]
[1778765604543,36.03,79811.99,23.8,-0.29326,0.00014,23.91863]
[1778765604581,36.03,79820.4,23.8,-0.2921,0.00014,23.87743]
[1778765605310,36.03,79820.4,23.8,-0.2921,0.00014,23.87743]
[1778765605354,36.03,79820.4,23.8,-0.2921,0.00014,23.87743]
[1778765605416,36.03,79820.4,23.8,-0.2921,0.00014,23.87743]
[1778765605511,36.03,79828.53,23.8,-0.29099,0.00014,23.83722]
[1778765605631,36.03,79828.53,23.8,-0.29099,0.00014,23.83722]
[1778765605641,36.03,79828.53,23.8,-0.29099,0.00014,23.83722]
[1778765607117,36.03,79834.56,23.8,-0.29016,0.00014,23.80729]
[1778765609003,36.03,79844.78,23.8,-0.28876,0.00014,23.75624]
[1778765611600,36.03,79837.68,23.8,-0.28972,0.00014,23.79121]
[1778765615581,36.02,79845.73,23.8,-0.28857,0.00014,23.74634]
[1778765620551,36.02,79845.61,23.8,-0.28857,0.00014,23.74633]
[1778765620556,36.02,79845.61,23.8,-0.28857,0.00014,23.74633]
[1778765620617,36.02,79850.63,23.8,-0.28788,0.00014,23.72111]
[1778765621561,36.02,79850.63,23.8,-0.28788,0.00014,23.72111]
[1778765622599,36.02,79855.1,23.8,-0.28727,0.00014,23.69844]
[1778765627672,36.01,79862.02,23.8,-0.28629,0.00014,23.66223]
[1778765628135,36.01,79862.02,23.8,-0.28629,0.00014,23.66223]
[1778765628292,36.01,79862.02,23.8,-0.28629,0.00014,23.66223]
[1778765628565,36.01,79870.44,23.8,-0.28514,0.00014,23.61955]
[1778765629001,36.01,79870.44,23.8,-0.28514,0.00014,23.61955]
[1778765629390,36.01,79870.44,23.8,-0.28514,0.00014,23.61955]
[1778765630090,36.01,79876.07,23.8,-0.28438,0.00014,23.59087]
[1778765630140,36.01,79885.61,23.8,-0.28309,0.00014,23.54236]
[1778765635520,36.0,79892.9,23.8,-0.28209,0.00013,23.50477]
[1778765637284,36.0,79896.52,23.8,-0.2816,0.00013,23.48604]
[1778765638410,36.0,79900.11,23.8,-0.28112,0.00013,23.46759]
[1778765640912,36.0,79906.72,23.8,-0.28023,0.00013,23.43358]
[1778765641939,36.0,79906.8,23.8,-0.28022,0.00013,23.43317]
[1778765641951,36.0,79906.8,23.8,-0.28022,0.00013,23.43317]
[1778765642938,36.0,79906.26,23.8,-0.28029,0.00013,23.43595]
[1778765644511,36.0,79901.88,23.8,-0.28088,0.00013,23.45847]
[1778765644796,36.0,79901.12,23.8,-0.28098,0.00013,23.46234]
[1778765644847,36.0,79901.12,23.8,-0.28098,0.00013,23.46234]
[1778765644854,36.0,79901.12,23.8,-0.28098,0.00013,23.46234]
[1778765644891,36.0,79901.12,23.8,-0.28098,0.00013,23.46234]
[1778765644970,36.0,79901.12,23.8,-0.28098,0.00013,23.46234]
[1778765646989,36.0,79909.48,23.8,-0.27985,0.00013,23.41928]
[1778765648734,36.0,79914.75,23.8,-0.27915,0.00013,23.39207]
[1778765649608,36.0,79914.75,23.8,-0.27915,0.00013,23.39207]
[1778765649616,36.0,79914.75,23.8,-0.27915,0.00013,23.39207]
[1778765650258,36.0,79911.82,23.8,-0.27954,0.00013,23.40728]
[1778765650323,36.0,79911.82,23.8,-0.27954,0.00013,23.40728]
[1778765650378,36.0,79911.82,23.8,-0.27954,0.00013,23.40728]
[1778765650465,36.0,79911.82,23.8,-0.27954,0.00013,23.40728]
[1778765650610,36.0,79911.82,23.8,-0.27954,0.00013,23.40728]
[1778765650815,36.0,79904.56,23.8,-0.28052,0.00013,23.4447]
[1778765650868,36.0,79904.56,23.8,-0.28052,0.00013,23.4447]
[1778765651327,36.0,79904.56,23.8,-0.28052,0.00013,23.4447]
[1778765651374,36.0,79895.18,23.8,-0.28178,0.00013,23.4928]
[1778765656874,36.0,79900.5,23.8,-0.28106,0.00013,23.46529]
[1778765661909,36.0,79900.31,23.8,-0.28108,0.00013,23.4661]
[1778765666944,36.0,79900.51,23.8,-0.28105,0.00013,23.4649]
[1778765668958,36.0,79890.35,23.8,-0.28241,0.00013,23.51686]
[1778765673993,36.0,79893.73,23.8,-0.28192,0.00013,23.49531]
[1778765679029,36.0,79899.52,23.8,-0.28114,0.00013,23.46533]
[1778765681239,36.0,79890.96,23.8,-0.28229,0.00013,23.50914]
[1778765685467,35.99,79887.37,23.8,-0.28277,0.00014,23.52719]
[1778765686260,35.99,79887.26,23.8,-0.28278,0.00014,23.52755]
[1778765686269,35.99,79887.26,23.8,-0.28278,0.00014,23.52755]
[1778765686393,35.99,79887.26,23.8,-0.28278,0.00014,23.52755]
[1778765686469,35.99,79887.26,23.8,-0.28278,0.00014,23.52755]
[1778765686469,35.99,79887.26,23.8,-0.28278,0.00014,23.52755]
[1778765686564,35.99,79887.26,23.8,-0.28278,0.00014,23.52755]
[1778765686624,35.99,79887.26,23.8,-0.28278,0.00014,23.52755]
[1778765686734,35.99,79887.26,23.8,-0.28278,0.00014,23.52755]
[1778765687014,35.99,79880.43,23.8,-0.2837,0.00014,23.56222]
[1778765687175,35.99,79880.43,23.8,-0.2837,0.00014,23.56222]
[1778765687424,35.99,79880.43,23.8,-0.2837,0.00014,23.56222]
[1778765687640,35.99,79880.43,23.8,-0.2837,0.00014,23.56222]
[1778765687929,35.99,79877.66,23.8,-0.28407,0.00014,23.57615]
[1778765687992,35.99,79877.66,23.8,-0.28407,0.00014,23.57615]
[1778765690200,35.99,79874.67,23.8,-0.28447,0.00014,23.59116]
[1778765690841,35.99,79874.6,23.8,-0.28447,0.00014,23.59135]
[1778765691056,35.99,79874.6,23.8,-0.28447,0.00014,23.59135]
[1778765694737,35.99,79877.21,23.8,-0.2841,0.00014,23.57722]
[1778765700187,35.98,79878.39,23.8,-0.28392,0.00014,23.57047]
[1778765701662,35.98,79878.39,23.8,-0.28392,0.00014,23.57047]
[1778765702667,35.98,79881.64,23.8,-0.28348,0.00014,23.55379]
[1778765706419,35.98,79880.65,23.8,-0.28359,0.00014,23.55823]
[1778765707353,35.98,79868.71,23.8,-0.2852,0.00014,23.61842]
[1778765708849,35.98,79865.12,23.8,-0.28569,0.00014,23.63657]
[1778765709426,35.98,79865.12,23.8,-0.28569,0.00014,23.63657]
[1778765709448,35.97,79855.75,23.8,-0.28695,0.00014,23.68339]
[1778765712271,35.97,79844.15,23.8,-0.28852,0.00014,23.74102]
[1778765713518,35.97,79844.15,23.8,-0.28852,0.00014,23.74102]
[1778765713593,35.97,79844.15,23.8,-0.28852,0.00014,23.74102]
[1778765714032,35.97,79842.48,23.8,-0.28874,0.00014,23.74879]
[1778765714402,35.97,79842.48,23.8,-0.28874,0.00014,23.74879]
[1778765714497,35.97,79838.84,23.8,-0.28923,0.00014,23.76665]
[1778765716729,35.97,79833.78,23.8,-0.28992,0.00014,23.79183]
[1778765716926,35.97,79830.0,23.8,-0.29043,0.00014,23.81051]
[1778765717002,35.97,79830.0,23.8,-0.29043,0.00014,23.81051]
[1778765717122,35.97,79830.0,23.8,-0.29043,0.00014,23.81051]
[1778765717129,35.97,79830.0,23.8,-0.29043,0.00014,23.81051]
[1778765717222,35.97,79830.0,23.8,-0.29043,0.00014,23.81051]
[1778765717390,35.97,79830.0,23.8,-0.29043,0.00014,23.81051]
[1778765717508,35.97,79830.0,23.8,-0.29043,0.00014,23.81051]
[1778765717576,35.97,79830.0,23.8,-0.29043,0.00014,23.81051]
[1778765717636,35.97,79814.16,23.8,-0.29261,0.00014,23.88863]
[1778765717812,35.97,79814.16,23.8,-0.29261,0.00014,23.88863]
[1778765718336,35.97,79814.16,23.8,-0.29261,0.00014,23.88863]
[1778765718365,35.97,79814.16,23.8,-0.29261,0.00014,23.88863]
[1778765718630,35.97,79814.16,23.8,-0.29261,0.00014,23.88863]
[1778765718634,35.97,79781.52,23.8,-0.29711,0.00014,24.04762]
[1778765719404,35.97,79770.86,23.8,-0.29859,0.00014,24.09909]
[1778765720369,35.97,79770.86,23.8,-0.29859,0.00014,24.09909]
[1778765720591,35.97,79770.86,23.8,-0.29859,0.00014,24.09909]
[1778765720680,35.97,79757.41,23.8,-0.30047,0.00014,24.16338]
[1778765720825,35.97,79757.41,23.8,-0.30047,0.00014,24.16338]
[1778765721100,35.97,79757.41,23.8,-0.30047,0.00014,24.16338]
[1778765721143,35.97,79757.41,23.8,-0.30047,0.00014,24.16338]
[1778765721183,35.97,79757.41,23.8,-0.30047,0.00014,24.16338]
[1778765721225,35.97,79757.41,23.8,-0.30047,0.00014,24.16338]
[1778765721466,35.97,79757.41,23.8,-0.30047,0.00014,24.16338]
[1778765721774,35.97,79757.41,23.8,-0.30047,0.00014,24.16338]
[1778765721669,35.97,79744.68,23.8,-0.30224,0.00014,24.2237]
[1778765721846,35.97,79744.68,23.8,-0.30224,0.00014,24.2237]
[1778765722233,35.97,79744.68,23.8,-0.30224,0.00014,24.2237]
[1778765722354,35.97,79744.68,23.8,-0.30224,0.00014,24.2237]
[1778765722403,35.97,79744.68,23.8,-0.30224,0.00014,24.2237]
[1778765722587,35.97,79744.68,23.8,-0.30224,0.00014,24.2237]
[1778765722632,35.97,79744.68,23.8,-0.30224,0.00014,24.2237]
[1778765722688,35.97,79744.68,23.8,-0.30224,0.00014,24.2237]
[1778765722782,35.97,79740.68,23.8,-0.3028,0.00014,24.24239]
[1778765722856,35.97,79740.68,23.8,-0.3028,0.00014,24.24239]
[1778765722872,35.97,79740.68,23.8,-0.3028,0.00014,24.24239]
[1778765723298,35.97,79740.68,23.8,-0.3028,0.00014,24.24239]
[1778765724830,35.97,79750.7,23.8,-0.30139,0.00014,24.19493]
[1778765725578,35.97,79750.7,23.8,-0.30139,0.00014,24.19493]
[1778765725664,35.97,79750.7,23.8,-0.30139,0.00014,24.19493]
[1778765725858,35.97,79757.55,23.8,-0.30043,0.00014,24.1623]
[1778765725898,35.97,79757.55,23.8,-0.30043,0.00014,24.1623]
[1778765725937,35.97,79757.55,23.8,-0.30043,0.00014,24.1623]
[1778765726157,35.97,79757.55,23.8,-0.30043,0.00014,24.1623]
[1778765726714,35.97,79757.55,23.8,-0.30043,0.00014,24.1623]
[1778765726718,35.96,79768.07,23.8,-0.29897,0.00014,24.11194]
[1778765727300,35.96,79768.07,23.8,-0.29897,0.00014,24.11194]
[1778765727582,35.96,79768.07,23.8,-0.29897,0.00014,24.11194]
[1778765727700,35.96,79776.46,23.8,-0.2978,0.00014,24.07167]
[1778765728310,35.96,79776.46,23.8,-0.2978,0.00014,24.07167]
[1778765728500,35.96,79776.46,23.8,-0.2978,0.00014,24.07167]
[1778765728584,35.96,79776.46,23.8,-0.2978,0.00014,24.07167]
[1778765728631,35.96,79776.46,23.8,-0.2978,0.00014,24.07167]
[1778765728646,35.96,79783.27,23.8,-0.29686,0.00014,24.03885]
[1778765728825,35.96,79783.27,23.8,-0.29686,0.00014,24.03885]
[1778765729121,35.96,79783.27,23.8,-0.29686,0.00014,24.03885]
[1778765729127,35.96,79783.27,23.8,-0.29686,0.00014,24.03885]
[1778765729769,35.96,79783.27,23.8,-0.29686,0.00014,24.03885]
[1778765729771,35.96,79783.27,23.8,-0.29686,0.00014,24.03885]
[1778765729479,35.96,79792.55,23.8,-0.29558,0.00014,23.99389]
[1778765732939,35.96,79793.57,23.8,-0.2954,0.00014,23.98474]
[1778765733268,35.96,79793.57,23.8,-0.2954,0.00014,23.98474]
[1778765733732,35.96,79793.57,23.8,-0.2954,0.00014,23.98474]
[1778765733734,35.96,79793.57,23.8,-0.2954,0.00014,23.98474]
[1778765733739,35.96,79793.57,23.8,-0.2954,0.00014,23.98474]
[1778765733764,35.96,79793.57,23.8,-0.2954,0.00014,23.98474]
[1778765734327,35.96,79791.66,23.8,-0.29566,0.00014,23.99378]
[1778765734402,35.96,79791.66,23.8,-0.29566,0.00014,23.99378]
[1778765734794,35.96,79786.79,23.8,-0.29633,0.00014,24.0174]
[1778765735292,35.96,79786.79,23.8,-0.29633,0.00014,24.0174]
[1778765735494,35.96,79786.79,23.8,-0.29633,0.00014,24.0174]
[1778765735570,35.96,79784.02,23.8,-0.29671,0.00014,24.03041]
[1778765737535,35.96,79775.47,23.8,-0.29789,0.00014,24.07172]
[1778765742177,35.96,79776.23,23.8,-0.29779,0.00014,24.06822]
[1778765743313,35.96,79777.69,23.8,-0.29759,0.00014,24.06125]
[1778765747801,35.96,79773.03,23.8,-0.29824,0.00014,24.08376]
[1778765747835,35.96,79772.12,23.8,-0.29837,0.00014,24.08815]
[1778765748531,35.96,79772.12,23.8,-0.29837,0.00014,24.08815]
[1778765748617,35.96,79772.12,23.8,-0.29837,0.00014,24.08815]
[1778765748718,35.96,79757.17,23.8,-0.30045,0.00014,24.15964]
[1778765749067,35.96,79757.17,23.8,-0.30045,0.00014,24.15964]
[1778765749154,35.96,79757.17,23.8,-0.30045,0.00014,24.15964]
[1778765749626,35.96,79747.59,23.8,-0.30178,0.00014,24.20504]
[1778765751024,35.96,79745.95,23.8,-0.30201,0.00014,24.2127]
[1778765751096,35.96,79745.95,23.8,-0.30201,0.00014,24.2127]
[1778765751906,35.96,79749.29,23.8,-0.30154,0.00014,24.19679]
[1778765751953,35.96,79749.29,23.8,-0.30154,0.00014,24.19679]
[1778765752033,35.96,79749.29,23.8,-0.30154,0.00014,24.19679]
[1778765752101,35.96,79749.29,23.8,-0.30154,0.00014,24.19679]
[1778765753353,35.96,79750.82,23.8,-0.30132,0.00014,24.18946]
[1778765756660,35.96,79748.23,23.8,-0.30168,0.00014,24.20151]
[1778765757165,35.96,79744.7,23.8,-0.30217,0.00014,24.21811]
[1778765757186,35.96,79744.7,23.8,-0.30217,0.00014,24.21811]
[1778765758132,35.96,79741.44,23.8,-0.30262,0.00014,24.23338]
[1778765758693,35.96,79731.61,23.8,-0.304,0.00014,24.27945]
[1778765759704,35.96,79731.61,23.8,-0.304,0.00014,24.27945]
[1778765759796,35.96,79731.61,23.8,-0.304,0.00014,24.27945]
[1778765759822,35.96,79731.61,23.8,-0.304,0.00014,24.27945]
[1778765760079,35.96,79727.19,23.8,-0.30461,0.00014,24.29997]
[1778765760189,35.96,79727.19,23.8,-0.30461,0.00014,24.29997]
[1778765760216,35.96,79727.19,23.8,-0.30461,0.00014,24.29997]
[1778765760498,35.96,79727.19,23.8,-0.30461,0.00014,24.29997]
[1778765760595,35.96,79727.19,23.8,-0.30461,0.00014,24.29997]
[1778765760608,35.96,79727.19,23.8,-0.30461,0.00014,24.29997]
[1778765760625,35.96,79727.19,23.8,-0.30461,0.00014,24.29997]
[1778765760709,35.96,79709.31,23.8,-0.30712,0.00014,24.38304]
[1778765761128,35.96,79709.31,23.8,-0.30712,0.00014,24.38304]
[1778765761424,35.96,79709.31,23.8,-0.30712,0.00014,24.38304]
[1778765761470,35.96,79709.31,23.8,-0.30712,0.00014,24.38304]
[1778765761716,35.95,79712.02,23.8,-0.30673,0.00014,24.37018]
[1778765762008,35.95,79712.02,23.8,-0.30673,0.00014,24.37018]
[1778765763876,35.95,79712.98,23.8,-0.30658,0.00014,24.36526]
[1778765764044,35.95,79712.98,23.8,-0.30658,0.00014,24.36526]
[1778765764737,35.95,79704.02,23.8,-0.30784,0.00014,24.40654]
[1778765765329,35.95,79704.02,23.8,-0.30784,0.00014,24.40654]
[1778765765356,35.95,79704.02,23.8,-0.30784,0.00014,24.40654]
[1778765765623,35.95,79704.02,23.8,-0.30784,0.00014,24.40654]
[1778765765744,35.95,79693.77,23.8,-0.30929,0.00014,24.45358]
[1778765766769,35.95,79693.77,23.8,-0.30929,0.00014,24.45358]
[1778765766771,35.95,79693.77,23.8,-0.30929,0.00014,24.45358]
[1778765766923,35.95,79691.23,23.8,-0.30965,0.00014,24.46514]
[1778765766970,35.95,79691.23,23.8,-0.30965,0.00014,24.46514]
[1778765767768,35.95,79681.9,23.8,-0.31097,0.00014,24.50756]
[1778765767890,35.95,79681.9,23.8,-0.31097,0.00014,24.50756]
[1778765768085,35.95,79681.9,23.8,-0.31097,0.00014,24.50756]
[1778765768332,35.95,79681.9,23.8,-0.31097,0.00014,24.50756]
[1778765768785,35.95,79681.9,23.8,-0.31097,0.00014,24.50756]
[1778765769011,35.95,79679.69,23.8,-0.31128,0.00014,24.51749]
[1778765769940,35.95,79684.04,23.8,-0.31066,0.00014,24.49764]
[1778765770150,35.95,79684.04,23.8,-0.31066,0.00014,24.49764]
[1778765770152,35.95,79684.04,23.8,-0.31066,0.00014,24.49764]
[1778765770199,35.95,79684.04,23.8,-0.31066,0.00014,24.49764]
[1778765770234,35.95,79684.04,23.8,-0.31066,0.00014,24.49764]
[1778765770789,35.95,79696.57,23.8,-0.30888,0.00014,24.4401]
[1778765771097,35.95,79696.57,23.8,-0.30888,0.00014,24.4401]
[1778765771251,35.95,79696.57,23.8,-0.30888,0.00014,24.4401]
[1778765771796,35.94,79706.04,23.8,-0.30753,0.00014,24.39626]
[1778765773825,35.94,79715.19,23.8,-0.30623,0.00014,24.35344]
[1778765773859,35.94,79715.19,23.8,-0.30623,0.00014,24.35344]
[1778765774292,35.94,79715.19,23.8,-0.30623,0.00014,24.35344]
[1778765775627,35.94,79721.62,23.8,-0.30532,0.00014,24.32332]
[1778765776187,35.94,79721.62,23.8,-0.30531,0.00014,24.32313]
[1778765776293,35.94,79721.62,23.8,-0.30531,0.00014,24.32313]
[1778765777890,35.94,79729.9,23.8,-0.30415,0.00014,24.28427]
[1778765780096,35.94,79721.22,23.8,-0.30536,0.00014,24.32451]
[1778765780568,35.94,79721.22,23.8,-0.30536,0.00014,24.32451]
[1778765782902,35.93,79708.71,23.8,-0.30709,0.00014,24.38175]
[1778765787798,35.92,79712.99,23.8,-0.30646,0.00014,24.36103]
[1778765787871,35.92,79712.99,23.8,-0.30646,0.00014,24.36103]
[1778765788372,35.92,79712.06,23.8,-0.30659,0.00014,24.36511]
[1778765788424,35.92,79712.06,23.8,-0.30659,0.00014,24.36511]
[1778765788512,35.92,79712.06,23.8,-0.30659,0.00014,24.36511]
[1778765788577,35.92,79712.06,23.8,-0.30659,0.00014,24.36511]
[1778765788849,35.92,79700.06,23.8,-0.30827,0.00014,24.42033]
[1778765789258,35.92,79700.06,23.8,-0.30827,0.00014,24.42033]
[1778765789632,35.92,79681.42,23.8,-0.31091,0.00014,24.50554]
[1778765790363,35.92,79681.42,23.8,-0.31091,0.00014,24.50554]
[1778765790709,35.92,79681.42,23.8,-0.31091,0.00014,24.50554]
[1778765791370,35.92,79681.12,23.8,-0.31095,0.00014,24.50675]
[1778765792278,35.92,79686.71,23.8,-0.31014,0.00014,24.47753]
[1778765797447,35.92,79691.54,23.8,-0.30944,0.00014,24.45506]
[1778765797728,35.92,79691.54,23.8,-0.30944,0.00014,24.45506]
[1778765798651,35.92,79691.92,23.8,-0.30939,0.00014,24.45325]
[1778765801059,35.92,79677.64,23.8,-0.3114,0.00014,24.51813]
[1778765802487,35.92,79677.59,23.8,-0.31141,0.00014,24.51826]
[1778765802920,35.92,79677.4,23.8,-0.31143,0.00014,24.51903]
[1778765808089,35.91,79676.51,23.8,-0.31154,0.00014,24.52249]
[1778765811079,35.91,79676.62,23.8,-0.31152,0.00014,24.52179]
[1778765811206,35.91,79676.62,23.8,-0.31152,0.00014,24.52179]
[1778765811921,35.91,79681.89,23.8,-0.31077,0.00014,24.49777]
[1778765811936,35.91,79681.89,23.8,-0.31077,0.00014,24.49777]
[1778765812897,35.91,79681.89,23.8,-0.31077,0.00014,24.49777]
[1778765812121,35.91,79693.77,23.8,-0.30909,0.00014,24.44345]
[1778765813133,35.91,79693.77,23.8,-0.30909,0.00014,24.44345]
[1778765813165,35.91,79693.77,23.8,-0.30909,0.00014,24.44345]
[1778765813322,35.91,79701.61,23.8,-0.30797,0.00014,24.4072]
[1778765814632,35.91,79701.61,23.8,-0.30797,0.00014,24.4072]
[1778765814642,35.91,79706.73,23.8,-0.30724,0.00014,24.38335]
[1778765817156,35.9,79714.47,23.8,-0.30613,0.00014,24.34681]
[1778765817976,35.9,79714.47,23.8,-0.30613,0.00014,24.34681]
[1778765821470,35.9,79714.75,23.8,-0.30608,0.00014,24.3449]
[1778765822411,35.9,79719.54,23.8,-0.3054,0.00014,24.3224]
[1778765822820,35.9,79719.54,23.8,-0.3054,0.00014,24.3224]
[1778765822835,35.9,79728.31,23.8,-0.30415,0.00014,24.28107]
[1778765823292,35.9,79728.31,23.8,-0.30415,0.00014,24.28107]
[1778765823305,35.9,79736.59,23.8,-0.30299,0.00014,24.24213]
[1778765824154,35.9,79736.59,23.8,-0.30299,0.00014,24.24213]
[1778765825332,35.9,79740.82,23.8,-0.3024,0.00014,24.22206]
[1778765826661,35.9,79744.48,23.8,-0.30188,0.00014,24.20465]
[1778765826677,35.9,79744.48,23.8,-0.30188,0.00014,24.20465]
[1778765828235,35.89,79754.24,23.8,-0.30051,0.00014,24.15808]
[1778765833575,35.89,79751.68,23.8,-0.30087,0.00014,24.17015]
[1778765833589,35.89,79751.68,23.8,-0.30087,0.00014,24.17015]
[1778765837561,35.89,79743.59,23.8,-0.30199,0.00014,24.2083]
[1778765837566,35.89,79743.59,23.8,-0.30199,0.00014,24.2083]
[1778765839317,35.89,79751.6,23.8,-0.30086,0.00014,24.17001]
[1778765840728,35.89,79751.6,23.8,-0.30086,0.00014,24.17001]
[1778765843229,35.89,79759.08,23.8,-0.29982,0.00014,24.13421]
[1778765844961,35.89,79757.24,23.8,-0.30007,0.00014,24.14298]
[1778765845003,35.89,79752.8,23.8,-0.30069,0.00014,24.16412]
[1778765845793,35.89,79752.8,23.8,-0.30069,0.00014,24.16412]
[1778765845856,35.89,79752.8,23.8,-0.30069,0.00014,24.16412]
[1778765845958,35.89,79745.4,23.8,-0.30172,0.00014,24.19916]
[1778765846452,35.89,79745.4,23.8,-0.30172,0.00014,24.19916]
[1778765846566,35.89,79745.4,23.8,-0.30172,0.00014,24.19916]
[1778765846790,35.89,79745.4,23.8,-0.30172,0.00014,24.19916]
[1778765847028,35.89,79744.75,23.8,-0.30181,0.00014,24.20215]
[1778765847533,35.89,79744.75,23.8,-0.30181,0.00014,24.20215]
[1778765847600,35.89,79757.78,23.8,-0.29999,0.00014,24.14014]
[1778765851404,35.89,79766.05,23.8,-0.29881,0.00014,24.09664]
[1778765856470,35.89,79770.86,23.8,-0.29815,0.00014,24.07357]
[1778765862010,35.89,79776.48,23.8,-0.29737,0.00014,24.04667]
[1778765863393,35.89,79776.1,23.8,-0.29742,0.00014,24.04855]
[1778765865817,35.89,79776.95,23.8,-0.29731,0.00014,24.04453]
[1778765871879,35.89,79770.33,23.8,-0.29824,0.00014,24.0767]
[1778765873279,35.89,79773.0,23.8,-0.29786,0.00014,24.06387]
[1778765874352,35.89,79774.53,23.8,-0.29765,0.00014,24.0565]
[1778765875072,35.89,79774.25,23.8,-0.29769,0.00014,24.05788]
[1778765878030,35.89,79781.99,23.8,-0.29662,0.00014,24.02057]
[1778765879025,35.89,79783.66,23.8,-0.29639,0.00014,24.01253]
[1778765880758,35.89,79785.44,23.8,-0.29615,0.00014,24.00396]
[1778765880816,35.89,79785.32,23.8,-0.29617,0.00014,24.00472]
[1778765881211,35.89,79785.32,23.8,-0.29617,0.00014,24.00472]
[1778765881226,35.89,79785.32,23.8,-0.29617,0.00014,24.00472]
[1778765882283,35.89,79791.36,23.8,-0.29533,0.00014,23.97538]
[1778765882659,35.89,79791.36,23.8,-0.29533,0.00014,23.97538]
[1778765882665,35.89,79791.36,23.8,-0.29533,0.00014,23.97538]
[1778765882674,35.89,79791.36,23.8,-0.29533,0.00014,23.97538]
[1778765882864,35.89,79791.36,23.8,-0.29533,0.00014,23.97538]
[1778765884090,35.89,79805.34,23.8,-0.2934,0.00014,23.90706]
[1778765884467,35.89,79805.34,23.8,-0.2934,0.00014,23.90706]
[1778765885364,35.89,79808.45,23.8,-0.29297,0.00014,23.89175]
[1778765885695,35.89,79808.45,23.8,-0.29297,0.00014,23.89175]
[1778765886033,35.89,79807.44,23.8,-0.29311,0.00014,23.89661]
[1778765888483,35.89,79808.61,23.8,-0.29294,0.00014,23.89075]
[1778765888486,35.89,79808.61,23.8,-0.29294,0.00014,23.89075]
[1778765888505,35.89,79808.61,23.8,-0.29294,0.00014,23.89075]
[1778765888537,35.89,79808.61,23.8,-0.29294,0.00014,23.89075]
[1778765888541,35.89,79808.61,23.8,-0.29294,0.00014,23.89075]
[1778765889074,35.89,79811.78,23.8,-0.2925,0.00014,23.87503]
[1778765889083,35.89,79811.78,23.8,-0.2925,0.00014,23.87503]
[1778765889705,35.89,79811.78,23.8,-0.2925,0.00014,23.87503]
[1778765890254,35.89,79816.68,23.8,-0.29182,0.00014,23.85065]
[1778765890471,35.89,79816.68,23.8,-0.29182,0.00014,23.85065]
[1778765890531,35.89,79816.68,23.8,-0.29182,0.00014,23.85065]
[1778765890815,35.89,79816.68,23.8,-0.29182,0.00014,23.85065]
[1778765890817,35.89,79816.68,23.8,-0.29182,0.00014,23.85065]
[1778765890819,35.89,79822.25,23.8,-0.29105,0.00014,23.82269]
[1778765893537,35.89,79825.96,23.8,-0.29053,0.00014,23.80392]
[1778765896791,35.88,79831.36,23.8,-0.28976,0.00014,23.77601]
[1778765897231,35.88,79831.97,23.8,-0.28966,0.00014,23.77234]
[1778765897356,35.88,79831.97,23.8,-0.28966,0.00014,23.77234]
[1778765897567,35.88,79831.97,23.8,-0.28966,0.00014,23.77234]
[1778765898118,35.88,79832.65,23.8,-0.28957,0.00014,23.76895]
[1778765898603,35.88,79832.65,23.8,-0.28957,0.00014,23.76895]
[1778765898895,35.88,79832.65,23.8,-0.28957,0.00014,23.76895]
[1778765898955,35.88,79832.65,23.8,-0.28957,0.00014,23.76895]
[1778765900753,35.87,79843.94,23.8,-0.28799,0.00014,23.7115]
[1778765902257,35.87,79846.15,23.8,-0.28768,0.00014,23.70011]
[1778765902314,35.87,79846.15,23.8,-0.28768,0.00014,23.70011]
[1778765902344,35.87,79846.15,23.8,-0.28768,0.00014,23.70011]
[1778765902430,35.87,79846.15,23.8,-0.28768,0.00014,23.70011]
[1778765902767,35.87,79857.2,23.8,-0.28617,0.00014,23.64412]
[1778765903191,35.87,79857.2,23.8,-0.28617,0.00014,23.64412]
[1778765903294,35.87,79857.2,23.8,-0.28617,0.00014,23.64412]
[1778765903921,35.87,79866.96,23.8,-0.28483,0.00014,23.59419]
[1778765906497,35.87,79874.42,23.8,-0.28381,0.00014,23.55593]
[1778765909185,35.87,79867.22,23.8,-0.28478,0.00014,23.59227]
[1778765910184,35.87,79867.38,23.8,-0.28475,0.00014,23.59132]
[1778765910205,35.87,79867.38,23.8,-0.28475,0.00014,23.59132]
[1778765912645,35.86,79860.97,23.8,-0.28559,0.00014,23.6197]
[1778765912651,35.86,79860.97,23.8,-0.28559,0.00014,23.6197]
[1778765915887,35.86,79870.89,23.8,-0.28423,0.00014,23.56884]
[1778765918843,35.86,79866.93,23.8,-0.28476,0.00014,23.58865]
[1778765918863,35.86,79866.93,23.8,-0.28476,0.00014,23.58865]
[1778765923915,35.86,79858.5,23.8,-0.28589,0.00014,23.63053]
[1778765924921,35.86,79858.5,23.8,-0.28589,0.00014,23.63053]
[1778765929958,35.85,79861.5,23.8,-0.28545,0.00014,23.61431]
[1778765934992,35.85,79856.24,23.8,-0.28615,0.00014,23.64004]
[1778765940048,35.84,79852.45,23.8,-0.28664,0.00014,23.65817]
[1778765942026,35.84,79852.45,23.8,-0.28664,0.00014,23.65817]
[1778765944056,35.84,79861.83,23.8,-0.28534,0.00014,23.60978]
[1778765946702,35.84,79860.47,23.8,-0.28552,0.00014,23.61651]
[1778765947074,35.83,79860.06,23.8,-0.28557,0.00014,23.6184]
[1778765948084,35.83,79841.54,23.8,-0.28809,0.00014,23.71153]
[1778765952623,35.83,79844.17,23.8,-0.28771,0.00014,23.69749]
[1778765952961,35.83,79844.08,23.8,-0.28771,0.00014,23.6975]
[1778765954020,35.83,79844.08,23.8,-0.28771,0.00014,23.6975]
[1778765954778,35.83,79826.21,23.8,-0.29016,0.00014,23.78684]
[1778765955425,35.83,79826.21,23.8,-0.29016,0.00014,23.78684]
[1778765957666,35.82,79821.34,23.8,-0.29082,0.00014,23.8108]
[1778765959396,35.82,79817.07,23.8,-0.29139,0.00014,23.83146]
[1778765959435,35.82,79817.07,23.8,-0.29139,0.00014,23.83146]
[1778765959777,35.82,79817.07,23.8,-0.29139,0.00014,23.83146]
[1778765961479,35.82,79813.14,23.8,-0.29193,0.00014,23.85059]
[1778765961484,35.82,79813.14,23.8,-0.29193,0.00014,23.85059]
[1778765961530,35.82,79813.14,23.8,-0.29193,0.00014,23.85059]
[1778765961544,35.82,79813.14,23.8,-0.29193,0.00014,23.85059]
[1778765962540,35.82,79813.13,23.8,-0.29192,0.00014,23.85033]
[1778765963199,35.82,79809.22,23.8,-0.29246,0.00014,23.86961]
[1778765963505,35.82,79809.22,23.8,-0.29246,0.00014,23.86961]
[1778765963507,35.82,79809.22,23.8,-0.29246,0.00014,23.86961]
[1778765964043,35.82,79809.22,23.8,-0.29246,0.00014,23.86961]
[1778765966146,35.82,79811.71,23.8,-0.29211,0.00014,23.85708]
[1778765969338,35.81,79808.81,23.8,-0.2925,0.00014,23.87121]
[1778765969434,35.81,79808.81,23.8,-0.2925,0.00014,23.87121]
[1778765969828,35.81,79808.81,23.8,-0.2925,0.00014,23.87121]
[1778765971158,35.81,79809.67,23.8,-0.29238,0.00014,23.86681]
[1778765972069,35.81,79808.97,23.8,-0.29245,0.00014,23.86636]
[1778765973470,35.81,79808.33,23.8,-0.29254,0.00014,23.86945]
[1778765974483,35.81,79808.84,23.8,-0.29247,0.00014,23.86686]
[1778765974629,35.81,79808.84,23.8,-0.29247,0.00014,23.86686]
[1778765975568,35.81,79807.96,23.8,-0.29258,0.00014,23.87089]
[1778765980524,35.8,79807.3,23.8,-0.29263,0.00014,23.87259]
[1778765982322,35.8,79806.72,23.8,-0.2927,0.00014,23.87483]
[1778765987362,35.79,79809.05,23.8,-0.29233,0.00014,23.86152]
[1778765989537,35.79,79808.67,23.8,-0.29237,0.00014,23.8631]
[1778765990345,35.79,79809.14,23.8,-0.2923,0.00014,23.86048]
[1778765992562,35.78,79807.99,23.8,-0.29245,0.00014,23.86582]
[1778765992923,35.78,79807.99,23.8,-0.29245,0.00014,23.86582]
[1778765993187,35.78,79807.68,23.8,-0.29247,0.00014,23.86675]
[1778765993557,35.78,79807.68,23.8,-0.29247,0.00014,23.86675]
[1778765993640,35.78,79807.68,23.8,-0.29247,0.00014,23.86675]
[1778765993653,35.78,79807.68,23.8,-0.29247,0.00014,23.86675]
[1778765993891,35.78,79810.27,23.8,-0.29211,0.00014,23.85356]
[1778765994891,35.78,79810.27,23.8,-0.29211,0.00014,23.85356]
[1778765994893,35.78,79810.27,23.8,-0.29211,0.00014,23.85356]
[1778765994955,35.78,79820.83,23.8,-0.29064,0.00014,23.80077]
[1778765996477,35.78,79825.43,23.8,-0.29001,0.00014,23.77781]
[1778765997819,35.78,79830.7,23.8,-0.28927,0.00014,23.75114]
[1778766001410,35.77,79832.26,23.8,-0.28903,0.00014,23.74224]
[1778766002382,35.77,79836.3,23.8,-0.28847,0.00014,23.72168]
[1778766003862,35.77,79836.1,23.8,-0.28849,0.00014,23.72244]
[1778766006533,35.76,79833.52,23.8,-0.28882,0.00014,23.73465]
[1778766006685,35.76,79833.52,23.8,-0.28882,0.00014,23.73465]
[1778766007147,35.76,79833.52,23.8,-0.28882,0.00014,23.73465]
[1778766007212,35.76,79835.79,23.8,-0.28851,0.00014,23.72298]
[1778766007704,35.76,79835.79,23.8,-0.28851,0.00014,23.72298]
[1778766007800,35.76,79846.81,23.8,-0.28699,0.00014,23.66716]
[1778766008218,35.76,79846.81,23.8,-0.28699,0.00014,23.66716]
[1778766012953,35.76,79839.46,23.8,-0.28798,0.00014,23.70347]
[1778766016067,35.75,79835.2,23.8,-0.28854,0.00014,23.72421]
[1778766021604,35.75,79837.31,23.8,-0.28821,0.00014,23.71187]
[1778766023385,35.74,79836.65,23.8,-0.28829,0.00014,23.71495]
[1778766025669,35.74,79825.56,23.8,-0.2898,0.00014,23.76985]
[1778766026140,35.74,79825.56,23.8,-0.2898,0.00014,23.76985]
[1778766026648,35.74,79820.55,23.8,-0.29048,0.00014,23.7946]
[1778766027657,35.74,79811.71,23.8,-0.2917,0.00014,23.83844]
[1778766028180,35.74,79811.71,23.8,-0.2917,0.00014,23.83844]
[1778766028606,35.74,79811.71,23.8,-0.2917,0.00014,23.83844]
[1778766030199,35.73,79807.94,23.8,-0.29221,0.00014,23.85669]
[1778766030270,35.73,79807.94,23.8,-0.29221,0.00014,23.85669]
[1778766030309,35.73,79807.94,23.8,-0.29221,0.00014,23.85669]
[1778766030318,35.73,79807.94,23.8,-0.29221,0.00014,23.85669]
[1778766030369,35.73,79807.94,23.8,-0.29221,0.00014,23.85669]
[1778766030390,35.73,79807.94,23.8,-0.29221,0.00014,23.85669]
[1778766030829,35.73,79807.94,23.8,-0.29221,0.00014,23.85669]
[1778766030918,35.73,79807.94,23.8,-0.29221,0.00014,23.85669]
[1778766030982,35.73,79807.94,23.8,-0.29221,0.00014,23.85669]
[1778766031609,35.73,79803.41,23.8,-0.29281,0.00014,23.87528]
[1778766031785,35.73,79803.41,23.8,-0.29281,0.00014,23.87528]
[1778766031846,35.73,79803.41,23.8,-0.29281,0.00014,23.87528]
[1778766031871,35.73,79788.59,23.8,-0.29486,0.00014,23.94805]
[1778766032741,35.73,79788.59,23.8,-0.29486,0.00014,23.94805]
[1778766034519,35.73,79782.81,23.8,-0.29566,0.00014,23.97615]
[1778766037021,35.73,79781.56,23.8,-0.29583,0.00014,23.98193]
[1778766037613,35.73,79782.36,23.8,-0.29571,0.00014,23.97768]
[1778766037896,35.73,79773.13,23.8,-0.29699,0.00014,24.02268]
[1778766038388,35.73,79773.13,23.8,-0.29699,0.00014,24.02268]
[1778766044191,35.72,79765.17,23.8,-0.29807,0.00014,24.06005]
[1778766045484,35.72,79764.14,23.8,-0.29821,0.00014,24.06481]
[1778766045849,35.72,79762.82,23.8,-0.29839,0.00014,24.07096]
[1778766047962,35.72,79762.85,23.8,-0.29839,0.00014,24.07086]
[1778766049391,35.72,79765.63,23.8,-0.298,0.00014,24.05748]
[1778766050680,35.72,79765.36,23.8,-0.29804,0.00014,24.05884]
[1778766050946,35.72,79765.36,23.8,-0.29804,0.00014,24.05884]
[1778766050986,35.72,79765.36,23.8,-0.29804,0.00014,24.05884]
[1778766051184,35.72,79765.36,23.8,-0.29804,0.00014,24.05884]
[1778766051087,35.72,79744.64,23.8,-0.30094,0.00014,24.1586]
[1778766051275,35.72,79744.64,23.8,-0.30094,0.00014,24.1586]
[1778766051371,35.72,79744.64,23.8,-0.30094,0.00014,24.1586]
[1778766051619,35.72,79744.64,23.8,-0.30094,0.00014,24.1586]
[1778766051965,35.72,79744.64,23.8,-0.30094,0.00014,24.1586]
[1778766051972,35.72,79744.64,23.8,-0.30094,0.00014,24.1586]
[1778766052185,35.72,79738.79,23.8,-0.30177,0.00014,24.18653]
[1778766052760,35.72,79738.79,23.8,-0.30177,0.00014,24.18653]
[1778766052834,35.72,79738.79,23.8,-0.30177,0.00014,24.18653]
[1778766056021,35.72,79737.23,23.8,-0.30198,0.00014,24.19374]
[1778766056158,35.72,79737.23,23.8,-0.30198,0.00014,24.19374]
[1778766056294,35.72,79738.32,23.8,-0.30182,0.00014,24.18848]
[1778766057697,35.72,79743.99,23.8,-0.30103,0.00014,24.16142]
[1778766057831,35.72,79743.99,23.8,-0.30103,0.00014,24.16142]
[1778766057941,35.72,79755.07,23.8,-0.29947,0.00014,24.1082]
[1778766059955,35.72,79766.93,23.8,-0.29781,0.00014,24.05091]
[1778766063725,35.72,79770.17,23.8,-0.29736,0.00014,24.03538]
[1778766064236,35.72,79767.49,23.8,-0.29774,0.00014,24.04845]
[1778766064389,35.72,79767.49,23.8,-0.29774,0.00014,24.04845]
[1778766064680,35.72,79767.49,23.8,-0.29774,0.00014,24.04845]
[1778766064711,35.72,79767.49,23.8,-0.29774,0.00014,24.04845]
[1778766064991,35.72,79752.5,23.8,-0.29984,0.00014,24.12087]
[1778766065283,35.72,79752.5,23.8,-0.29984,0.00014,24.12087]
[1778766065316,35.72,79752.5,23.8,-0.29984,0.00014,24.12087]
[1778766065998,35.72,79742.3,23.8,-0.30127,0.00014,24.16972]
[1778766067602,35.72,79743.16,23.8,-0.30115,0.00014,24.16555]
[1778766069429,35.72,79734.46,23.8,-0.30237,0.00014,24.20689]
[1778766069812,35.72,79734.46,23.8,-0.30237,0.00014,24.20689]
[1778766070027,35.72,79746.33,23.8,-0.3007,0.00014,24.15026]
[1778766070293,35.72,79746.33,23.8,-0.3007,0.00014,24.15026]
[1778766070677,35.72,79746.33,23.8,-0.3007,0.00014,24.15026]
[1778766074642,35.72,79754.42,23.8,-0.29956,0.00014,24.11129]
[1778766081106,35.72,79754.47,23.8,-0.29955,0.00014,24.11102]
[1778766083673,35.72,79754.13,23.8,-0.2996,0.00014,24.11263]
[1778766084127,35.72,79762.43,23.8,-0.29844,0.00014,24.07259]
[1778766084667,35.72,79762.43,23.8,-0.29844,0.00014,24.07259]
[1778766088993,35.72,79760.23,23.8,-0.29875,0.00014,24.08328]
[1778766090776,35.72,79761.45,23.8,-0.29858,0.00014,24.07741]
[1778766091177,35.72,79769.7,23.8,-0.2974,0.00014,24.03365]
[1778766091526,35.72,79769.7,23.8,-0.2974,0.00014,24.03365]
[1778766091540,35.72,79769.7,23.8,-0.2974,0.00014,24.03365]
[1778766091587,35.72,79769.7,23.8,-0.2974,0.00014,24.03365]
[1778766091846,35.72,79769.7,23.8,-0.2974,0.00014,24.03365]
[1778766092185,35.72,79779.6,23.8,-0.29602,0.00014,23.98549]
[1778766092775,35.72,79779.6,23.8,-0.29602,0.00014,23.98549]
[1778766093019,35.72,79779.6,23.8,-0.29602,0.00014,23.98549]
[1778766093792,35.72,79785.34,23.8,-0.29522,0.00014,23.95752]
[1778766093797,35.72,79785.34,23.8,-0.29522,0.00014,23.95752]
[1778766093839,35.72,79785.34,23.8,-0.29522,0.00014,23.95752]
[1778766093840,35.72,79785.34,23.8,-0.29522,0.00014,23.95752]
[1778766093852,35.72,79785.34,23.8,-0.29522,0.00014,23.95752]
[1778766094198,35.72,79791.94,23.8,-0.2943,0.00014,23.92503]
[1778766095078,35.72,79791.94,23.8,-0.2943,0.00014,23.92503]
[1778766095457,35.72,79796.11,23.8,-0.29372,0.00014,23.90444]
[1778766096076,35.72,79796.11,23.8,-0.29372,0.00014,23.90444]
[1778766096112,35.72,79796.11,23.8,-0.29372,0.00014,23.90444]
[1778766097604,35.72,79796.24,23.8,-0.2937,0.00014,23.90369]
[1778766097708,35.72,79796.24,23.8,-0.2937,0.00014,23.90369]
[1778766098292,35.72,79792.78,23.8,-0.29418,0.00014,23.92062]
[1778766098672,35.72,79792.78,23.8,-0.29418,0.00014,23.92062]
[1778766098705,35.72,79792.78,23.8,-0.29418,0.00014,23.92062]
[1778766099091,35.72,79792.78,23.8,-0.29418,0.00014,23.92062]
[1778766099155,35.72,79790.19,23.8,-0.29453,0.00014,23.93317]
[1778766099369,35.72,79790.19,23.8,-0.29453,0.00014,23.93317]
[1778766099581,35.72,79790.19,23.8,-0.29453,0.00014,23.93317]
[1778766099584,35.72,79790.19,23.8,-0.29453,0.00014,23.93317]
[1778766099830,35.72,79790.19,23.8,-0.29453,0.00014,23.93317]
[1778766100218,35.72,79784.22,23.8,-0.29536,0.00014,23.96246]
[1778766100281,35.72,79784.22,23.8,-0.29536,0.00014,23.96246]
[1778766100639,35.72,79776.2,23.8,-0.29649,0.00014,24.00179]
[1778766103310,35.72,79774.38,23.8,-0.29675,0.00014,24.01084]
[1778766105313,35.72,79774.81,23.8,-0.29669,0.00014,24.00893]
[1778766105909,35.72,79774.81,23.8,-0.29669,0.00014,24.00893]
[1778766107289,35.72,79763.83,23.8,-0.29823,0.00014,24.06248]
[1778766111632,35.72,79763.58,23.8,-0.29827,0.00014,24.0638]
[1778766111961,35.72,79763.58,23.8,-0.29827,0.00014,24.0638]
[1778766112389,35.72,79763.78,23.8,-0.29824,0.00014,24.06287]
[1778766118366,35.72,79764.78,23.8,-0.29811,0.00014,24.05829]
[1778766124127,35.72,79762.7,23.8,-0.2984,0.00014,24.06846]
[1778766124509,35.72,79755.02,23.8,-0.29948,0.00014,24.10552]
[1778766125033,35.72,79755.02,23.8,-0.29948,0.00014,24.10552]
[1778766125125,35.72,79742.8,23.8,-0.30119,0.00014,24.16404]
[1778766128436,35.72,79734.73,23.8,-0.30232,0.00014,24.20221]
[1778766129283,35.72,79734.73,23.8,-0.30232,0.00014,24.20221]
[1778766130484,35.72,79732.41,23.8,-0.30264,0.00014,24.21314]
[1778766136492,35.72,79732.24,23.8,-0.30265,0.00014,24.2133]
[1778766137828,35.72,79732.24,23.8,-0.30265,0.00014,24.2133]
[1778766137834,35.72,79732.24,23.8,-0.30265,0.00014,24.2133]
[1778766137861,35.72,79732.24,23.8,-0.30265,0.00014,24.2133]
[1778766138562,35.72,79732.23,23.8,-0.30265,0.00014,24.21326]
[1778766140525,35.71,79716.78,23.8,-0.30482,0.00014,24.28588]
[1778766141336,35.71,79716.78,23.8,-0.30482,0.00014,24.28588]
[1778766141349,35.71,79716.78,23.8,-0.30482,0.00014,24.28588]
[1778766143546,35.71,79730.99,23.8,-0.3028,0.00014,24.21831]
[1778766145576,35.71,79735.54,23.8,-0.30216,0.00014,24.19659]
[1778766146857,35.71,79736.58,23.8,-0.30201,0.00014,24.19157]
[1778766152611,35.71,79737.96,23.8,-0.30178,0.00014,24.18068]
[1778766157646,35.71,79732.56,23.8,-0.30253,0.00014,24.20606]
[1778766162392,35.7,79731.71,23.8,-0.30264,0.00014,24.20974]
[1778766167720,35.7,79738.18,23.8,-0.30172,0.00014,24.17851]
[1778766169719,35.7,79738.14,23.8,-0.30172,0.00014,24.17864]
[1778766173806,35.7,79737.25,23.8,-0.30184,0.00014,24.18263]
[1778766175188,35.7,79737.41,23.8,-0.30181,0.00014,24.1818]
[1778766177187,35.7,79740.02,23.8,-0.30144,0.00014,24.16921]
[1778766177844,35.7,79743.05,23.8,-0.30101,0.00014,24.15463]
[1778766177999,35.7,79743.05,23.8,-0.30101,0.00014,24.15463]
[1778766178262,35.7,79754.81,23.8,-0.29936,0.00014,24.09817]
[1778766178673,35.7,79754.81,23.8,-0.29936,0.00014,24.09817]
[1778766178770,35.7,79754.81,23.8,-0.29936,0.00014,24.09817]
[1778766179128,35.7,79754.81,23.8,-0.29936,0.00014,24.09817]
[1778766179164,35.7,79766.46,23.8,-0.29773,0.00014,24.04191]
[1778766179959,35.7,79766.46,23.8,-0.29773,0.00014,24.04191]
[1778766180178,35.7,79766.46,23.8,-0.29773,0.00014,24.04191]
[1778766180378,35.7,79771.61,23.8,-0.29701,0.00014,24.01688]
[1778766180381,35.7,79771.61,23.8,-0.29701,0.00014,24.01688]
[1778766180400,35.7,79771.61,23.8,-0.29701,0.00014,24.01688]
[1778766180934,35.7,79771.61,23.8,-0.29701,0.00014,24.01688]
[1778766180981,35.7,79771.61,23.8,-0.29701,0.00014,24.01688]
[1778766182776,35.7,79781.18,23.8,-0.29568,0.00014,23.9703]
[1778766183403,35.7,79788.77,23.8,-0.29463,0.00014,23.93317]
[1778766184536,35.7,79790.27,23.8,-0.29442,0.00014,23.92592]
[1778766185918,35.7,79786.17,23.8,-0.29499,0.00014,23.9462]
[1778766186353,35.7,79786.91,23.8,-0.29489,0.00014,23.94268]
[1778766186405,35.7,79786.91,23.8,-0.29489,0.00014,23.94268]
[1778766186993,35.7,79786.91,23.8,-0.29489,0.00014,23.94268]
[1778766187410,35.7,79785.53,23.8,-0.29509,0.00014,23.94943]
[1778766188587,35.7,79785.92,23.8,-0.29503,0.00014,23.94752]
[1778766190756,35.7,79780.14,23.8,-0.29584,0.00014,23.97606]
[1778766195917,35.71,79780.12,23.8,-0.29586,0.00014,23.97676]
[1778766199991,35.71,79779.25,23.8,-0.29599,0.00014,23.98132]
[1778766200069,35.71,79779.25,23.8,-0.29599,0.00014,23.98132]
[1778766200423,35.71,79779.77,23.8,-0.29592,0.00014,23.97888]
[1778766200496,35.71,79779.77,23.8,-0.29592,0.00014,23.97888]
[1778766200531,35.71,79779.77,23.8,-0.29592,0.00014,23.97888]
[1778766200623,35.71,79779.77,23.8,-0.29592,0.00014,23.97888]
[1778766200739,35.71,79779.77,23.8,-0.29592,0.00014,23.97888]
[1778766200868,35.71,79779.77,23.8,-0.29592,0.00014,23.97888]
[1778766200952,35.71,79790.67,23.8,-0.29441,0.00014,23.92553]
[1778766201550,35.71,79790.67,23.8,-0.29441,0.00014,23.92553]
[1778766201556,35.71,79790.67,23.8,-0.29441,0.00014,23.92553]
[1778766202108,35.71,79790.67,23.8,-0.29441,0.00014,23.92553]
[1778766202949,35.71,79797.09,23.8,-0.29351,0.00014,23.8939]
[1778766207945,35.71,79797.79,23.8,-0.29341,0.00014,23.89008]
[1778766208968,35.71,79797.39,23.8,-0.29346,0.00014,23.89205]
[1778766208977,35.71,79797.39,23.8,-0.29346,0.00014,23.89205]
[1778766209726,35.71,79800.04,23.8,-0.29309,0.00014,23.87888]
[1778766210485,35.71,79800.31,23.8,-0.29305,0.00014,23.87747]
[1778766210498,35.71,79800.31,23.8,-0.29305,0.00014,23.87747]
[1778766210524,35.71,79800.31,23.8,-0.29305,0.00014,23.87747]
[1778766210732,35.71,79800.31,23.8,-0.29305,0.00014,23.87747]
[1778766210746,35.71,79800.31,23.8,-0.29305,0.00014,23.87747]
[1778766210820,35.71,79800.31,23.8,-0.29305,0.00014,23.87747]
[1778766211282,35.71,79800.31,23.8,-0.29305,0.00014,23.87747]
[1778766212846,35.7,79808.46,23.8,-0.29189,0.00014,23.83283]
[1778766214228,35.7,79808.03,23.8,-0.29194,0.00014,23.83467]
[1778766214287,35.7,79808.03,23.8,-0.29194,0.00014,23.83467]
[1778766216064,35.7,79820.15,23.8,-0.29024,0.00014,23.7734]
[1778766219356,35.69,79822.97,23.8,-0.28984,0.00014,23.75858]
[1778766219871,35.69,79822.97,23.8,-0.28984,0.00014,23.75858]
[1778766220243,35.69,79812.85,23.8,-0.29123,0.00014,23.80896]
[1778766221100,35.69,79803.68,23.8,-0.2925,0.00014,23.85434]
[1778766226135,35.68,79803.52,23.8,-0.29247,0.00014,23.85337]
[1778766231170,35.67,79803.48,23.8,-0.29244,0.00014,23.85204]
[1778766236205,35.67,79803.99,23.8,-0.29233,0.00014,23.84802]
[1778766241346,35.66,79798.01,23.8,-0.29312,0.00014,23.8764]
[1778766241376,35.66,79798.01,23.8,-0.29312,0.00014,23.8764]
[1778766241444,35.66,79797.66,23.8,-0.29316,0.00014,23.87781]
[1778766241814,35.66,79797.66,23.8,-0.29316,0.00014,23.87781]
[1778766242292,35.66,79797.66,23.8,-0.29316,0.00014,23.87781]
[1778766243073,35.66,79795.31,23.8,-0.29349,0.00014,23.88937]
[1778766244228,35.66,79789.61,23.8,-0.29428,0.00014,23.91743]
[1778766244484,35.66,79789.55,23.8,-0.29429,0.00014,23.91762]
[1778766245953,35.66,79789.64,23.8,-0.29427,0.00014,23.91708]
[1778766246081,35.66,79789.64,23.8,-0.29427,0.00014,23.91708]
[1778766247866,35.65,79787.97,23.8,-0.2945,0.00014,23.9251]
[1778766248558,35.65,79788.18,23.8,-0.29446,0.00014,23.92396]
[1778766248561,35.65,79788.18,23.8,-0.29446,0.00014,23.92396]
[1778766248572,35.65,79788.18,23.8,-0.29446,0.00014,23.92396]
[1778766248657,35.65,79788.18,23.8,-0.29446,0.00014,23.92396]
[1778766248792,35.65,79788.18,23.8,-0.29446,0.00014,23.92396]
[1778766248804,35.65,79788.18,23.8,-0.29446,0.00014,23.92396]
[1778766248835,35.65,79788.18,23.8,-0.29446,0.00014,23.92396]
[1778766249296,35.65,79780.04,23.8,-0.2956,0.00014,23.96396]
[1778766251070,35.65,79776.67,23.8,-0.29606,0.00014,23.98022]
[1778766251381,35.65,79777.0,23.8,-0.29601,0.00014,23.97845]
[1778766251625,35.65,79777.0,23.8,-0.29601,0.00014,23.97845]
[1778766251814,35.65,79777.0,23.8,-0.29601,0.00014,23.97845]
[1778766251845,35.65,79777.0,23.8,-0.29601,0.00014,23.97845]
[1778766251854,35.65,79777.0,23.8,-0.29601,0.00014,23.97845]
[1778766252018,35.65,79777.0,23.8,-0.29601,0.00014,23.97845]
[1778766252039,35.65,79777.0,23.8,-0.29601,0.00014,23.97845]
[1778766252226,35.65,79777.0,23.8,-0.29601,0.00014,23.97845]
[1778766252234,35.65,79777.0,23.8,-0.29601,0.00014,23.97845]
[1778766252324,35.65,79788.4,23.8,-0.29442,0.00014,23.92233]
[1778766253330,35.65,79800.41,23.8,-0.29275,0.00014,23.86286]
[1778766255074,35.65,79800.78,23.8,-0.29269,0.00014,23.86098]
[1778766255991,35.65,79799.57,23.8,-0.29286,0.00014,23.86695]
[1778766260154,35.65,79801.37,23.8,-0.29261,0.00014,23.85786]
[1778766260255,35.65,79801.37,23.8,-0.29261,0.00014,23.85782]
[1778766265414,35.64,79804.77,23.8,-0.29209,0.00014,23.83917]
[1778766267215,35.64,79804.77,23.8,-0.29209,0.00014,23.83917]
[1778766268748,35.64,79803.6,23.8,-0.29223,0.00014,23.8443]
[1778766268761,35.64,79803.6,23.8,-0.29223,0.00014,23.8443]
[1778766269847,35.63,79803.62,23.8,-0.29222,0.00014,23.84386]
[1778766273319,35.63,79806.34,23.8,-0.29179,0.00014,23.82547]
[1778766274259,35.63,79804.32,23.8,-0.29206,0.00014,23.8352]
[1778766274265,35.63,79804.32,23.8,-0.29206,0.00014,23.8352]
[1778766274360,35.62,79804.23,23.8,-0.29206,0.00014,23.83497]
[1778766278620,35.62,79804.35,23.8,-0.29202,0.00014,23.83362]
[1778766278714,35.62,79804.35,23.8,-0.29202,0.00014,23.83362]
[1778766278721,35.62,79804.23,23.8,-0.29203,0.00014,23.83397]
[1778766282505,35.61,79809.0,23.8,-0.29135,0.00014,23.80922]
[1778766284544,35.61,79818.24,23.8,-0.29005,0.00014,23.76235]
[1778766284809,35.61,79818.24,23.8,-0.29005,0.00014,23.76235]
[1778766284903,35.61,79818.24,23.8,-0.29005,0.00014,23.76235]
[1778766290909,35.6,79828.03,23.8,-0.28866,0.00014,23.71169]
[1778766296632,35.6,79829.52,23.8,-0.28841,0.00014,23.70266]
[1778766298579,35.59,79829.18,23.8,-0.28846,0.00014,23.70418]
[1778766298703,35.59,79829.18,23.8,-0.28846,0.00014,23.70418]
[1778766298842,35.59,79829.18,23.8,-0.28846,0.00014,23.70418]
[1778766299578,35.59,79831.13,23.8,-0.28818,0.00014,23.69412]
[1778766303124,35.59,79830.21,23.8,-0.28829,0.00014,23.6982]
[1778766303272,35.59,79830.21,23.8,-0.28829,0.00014,23.6982]
[1778766303455,35.59,79830.74,23.8,-0.28821,0.00014,23.69514]
[1778766303766,35.59,79830.74,23.8,-0.28821,0.00014,23.69514]
[1778766303867,35.59,79830.74,23.8,-0.28821,0.00014,23.69514]
[1778766304079,35.59,79830.74,23.8,-0.28821,0.00014,23.69514]
[1778766304340,35.59,79830.74,23.8,-0.28821,0.00014,23.69514]
[1778766304452,35.59,79846.17,23.8,-0.28608,0.00014,23.61673]
[1778766304532,35.59,79846.17,23.8,-0.28608,0.00014,23.61673]
[1778766304574,35.59,79846.17,23.8,-0.28608,0.00014,23.61673]
[1778766304878,35.59,79846.17,23.8,-0.28608,0.00014,23.61673]
[1778766305065,35.59,79846.17,23.8,-0.28608,0.00014,23.61673]
[1778766305077,35.59,79846.17,23.8,-0.28608,0.00014,23.61673]
[1778766305309,35.59,79846.17,23.8,-0.28608,0.00014,23.61673]
[1778766305376,35.59,79861.13,23.8,-0.28402,0.00014,23.53995]
[1778766306299,35.59,79861.13,23.8,-0.28402,0.00014,23.53995]
[1778766306702,35.59,79868.83,23.8,-0.28297,0.00014,23.50027]
[1778766306847,35.59,79868.83,23.8,-0.28297,0.00014,23.50027]
[1778766306959,35.59,79868.83,23.8,-0.28297,0.00014,23.50027]
[1778766307226,35.59,79868.83,23.8,-0.28297,0.00014,23.50027]
[1778766307262,35.59,79868.83,23.8,-0.28297,0.00014,23.50027]
[1778766307367,35.59,79868.83,23.8,-0.28297,0.00014,23.50027]
[1778766307785,35.59,79873.65,23.8,-0.28231,0.00014,23.47538]
[1778766308049,35.59,79873.65,23.8,-0.28231,0.00014,23.47538]
[1778766308113,35.59,79873.65,23.8,-0.28231,0.00014,23.47538]
[1778766308189,35.59,79873.65,23.8,-0.28231,0.00014,23.47538]
[1778766308299,35.59,79885.51,23.8,-0.28069,0.00014,23.41389]
[1778766309075,35.59,79885.51,23.8,-0.28069,0.00014,23.41389]
[1778766309272,35.59,79901.37,23.8,-0.27854,0.00014,23.33116]
[1778766310005,35.59,79901.37,23.8,-0.27854,0.00014,23.33116]
[1778766310026,35.59,79901.37,23.8,-0.27854,0.00014,23.33116]
[1778766311488,35.59,79897.34,23.8,-0.27909,0.00014,23.35246]
[1778766311805,35.59,79897.34,23.8,-0.27909,0.00014,23.35246]
[1778766311814,35.59,79897.34,23.8,-0.27909,0.00014,23.35246]
[1778766312062,35.59,79897.34,23.8,-0.27909,0.00014,23.35246]
[1778766312412,35.59,79897.34,23.8,-0.27909,0.00014,23.35246]
[1778766312116,35.59,79901.71,23.8,-0.2785,0.00014,23.3297]
[1778766314897,35.59,79908.2,23.8,-0.27763,0.00014,23.29584]
[1778766315039,35.59,79908.2,23.8,-0.27763,0.00014,23.29584]
[1778766315283,35.59,79908.2,23.8,-0.27763,0.00014,23.29584]
[1778766315319,35.59,79908.2,23.8,-0.27763,0.00014,23.29584]
[1778766315916,35.59,79908.25,23.8,-0.27763,0.00014,23.29586]
[1778766316185,35.59,79908.25,23.8,-0.27763,0.00014,23.29586]
[1778766316440,35.59,79908.25,23.8,-0.27763,0.00014,23.29586]
[1778766316471,35.59,79908.25,23.8,-0.27763,0.00014,23.29586]
[1778766316486,35.59,79908.25,23.8,-0.27763,0.00014,23.29586]
[1778766316518,35.59,79915.46,23.8,-0.27665,0.00014,23.25771]
[1778766316795,35.59,79915.46,23.8,-0.27665,0.00014,23.25771]
[1778766316977,35.59,79915.46,23.8,-0.27665,0.00014,23.25771]
[1778766317693,35.59,79921.84,23.8,-0.27579,0.00014,23.22395]
[1778766317716,35.59,79921.84,23.8,-0.27579,0.00014,23.22395]
[1778766317999,35.59,79921.84,23.8,-0.27579,0.00014,23.22395]
[1778766318275,35.59,79921.84,23.8,-0.27579,0.00014,23.22395]
[1778766318635,35.59,79926.93,23.8,-0.2751,0.00013,23.19678]
[1778766318883,35.59,79926.93,23.8,-0.2751,0.00013,23.19678]
[1778766318886,35.59,79926.93,23.8,-0.2751,0.00013,23.19678]
[1778766319089,35.59,79926.93,23.8,-0.2751,0.00013,23.19678]
[1778766319191,35.59,79940.87,23.8,-0.27322,0.00013,23.12249]
[1778766319504,35.59,79940.87,23.8,-0.27322,0.00013,23.12249]
[1778766320203,35.59,79940.87,23.8,-0.27322,0.00013,23.12249]
[1778766320712,35.59,79942.38,23.8,-0.27302,0.00013,23.11441]
[1778766320758,35.59,79942.38,23.8,-0.27302,0.00013,23.11441]
[1778766321204,35.59,79942.38,23.8,-0.27302,0.00013,23.11441]
[1778766321315,35.59,79942.38,23.8,-0.27302,0.00013,23.11441]
[1778766321729,35.59,79942.96,23.8,-0.27294,0.00013,23.11135]
[1778766321965,35.59,79942.96,23.8,-0.27294,0.00013,23.11135]
[1778766322834,35.59,79937.37,23.8,-0.27369,0.00013,23.14122]
[1778766322857,35.59,79937.37,23.8,-0.27369,0.00013,23.14122]
[1778766322950,35.59,79937.37,23.8,-0.27369,0.00013,23.14122]
[1778766322993,35.59,79937.37,23.8,-0.27369,0.00013,23.14122]
[1778766323116,35.59,79937.37,23.8,-0.27369,0.00013,23.14122]
[1778766323343,35.59,79937.37,23.8,-0.27369,0.00013,23.14122]
[1778766323391,35.59,79931.14,23.8,-0.27454,0.00013,23.17474]
[1778766324009,35.59,79931.14,23.8,-0.27454,0.00013,23.17474]
[1778766324424,35.59,79931.14,23.8,-0.27454,0.00013,23.17474]
[1778766324117,35.59,79914.98,23.8,-0.27672,0.00014,23.26042]
[1778766324923,35.59,79914.98,23.8,-0.27672,0.00014,23.26042]
[1778766325042,35.59,79903.03,23.8,-0.27834,0.00014,23.32358]
[1778766325592,35.59,79903.03,23.8,-0.27834,0.00014,23.32358]
[1778766326340,35.59,79903.03,23.8,-0.27834,0.00014,23.32358]
[1778766327838,35.6,79899.67,23.8,-0.27881,0.00014,23.34153]
[1778766327897,35.6,79899.67,23.8,-0.27881,0.00014,23.34153]
[1778766328394,35.6,79899.67,23.8,-0.27881,0.00014,23.34153]
[1778766327905,35.6,79888.92,23.8,-0.28027,0.00014,23.39787]
[1778766328790,35.6,79888.92,23.8,-0.28027,0.00014,23.39787]
[1778766330634,35.6,79885.37,23.8,-0.28076,0.00014,23.41653]
[1778766331106,35.6,79885.37,23.8,-0.28076,0.00014,23.41653]
[1778766332029,35.6,79885.35,23.8,-0.28074,0.00014,23.41282]
[1778766332891,35.6,79876.46,23.8,-0.28196,0.00014,23.45912]
[1778766334781,35.6,79871.99,23.8,-0.28257,0.00014,23.48228]
[1778766335176,35.6,79871.99,23.8,-0.28257,0.00014,23.48228]
[1778766337856,35.6,79869.72,23.8,-0.28288,0.00014,23.494]
[1778766338143,35.6,79869.72,23.8,-0.28288,0.00014,23.494]
[1778766338483,35.6,79866.96,23.8,-0.28326,0.00014,23.50823]
[1778766339290,35.6,79866.96,23.8,-0.28326,0.00014,23.50823]
[1778766339416,35.6,79866.96,23.8,-0.28326,0.00014,23.50823]
[1778766339451,35.6,79852.14,23.8,-0.28529,0.00014,23.58425]
[1778766339480,35.6,79852.14,23.8,-0.28529,0.00014,23.58425]
[1778766339544,35.6,79852.14,23.8,-0.28529,0.00014,23.58425]
[1778766339638,35.6,79852.14,23.8,-0.28529,0.00014,23.58425]
[1778766340255,35.6,79841.39,23.8,-0.28677,0.00014,23.6391]
[1778766340995,35.6,79841.39,23.8,-0.28677,0.00014,23.6391]
[1778766341318,35.6,79841.39,23.8,-0.28677,0.00014,23.6391]
[1778766341572,35.6,79837.88,23.8,-0.28725,0.00014,23.6568]
[1778766341835,35.6,79837.88,23.8,-0.28725,0.00014,23.6568]
[1778766342623,35.6,79833.85,23.8,-0.2878,0.00014,23.67709]
[1778766342817,35.6,79833.85,23.8,-0.2878,0.00014,23.67709]
[1778766346881,35.59,79830.82,23.8,-0.2882,0.00014,23.6917]
[1778766347048,35.59,79830.82,23.8,-0.2882,0.00014,23.6917]
[1778766347262,35.59,79830.82,23.8,-0.2882,0.00014,23.6917]
[1778766347363,35.59,79840.41,23.8,-0.28687,0.00014,23.64272]
[1778766347683,35.59,79840.41,23.8,-0.28687,0.00014,23.64272]
[1778766347998,35.59,79849.41,23.8,-0.28563,0.00014,23.59683]
[1778766349239,35.59,79849.41,23.8,-0.28563,0.00014,23.59683]
[1778766349519,35.59,79852.59,23.8,-0.28519,0.00014,23.58038]
[1778766350060,35.59,79852.59,23.8,-0.28519,0.00014,23.58038]
[1778766350563,35.59,79852.63,23.8,-0.28518,0.00014,23.58017]
[1778766351385,35.59,79860.66,23.8,-0.28407,0.00014,23.53885]
[1778766356292,35.59,79865.63,23.8,-0.28339,0.00014,23.51321]
[1778766360084,35.59,79877.21,23.8,-0.28181,0.00014,23.45334]
[1778766360546,35.59,79877.21,23.8,-0.28181,0.00014,23.45334]
[1778766361234,35.59,79887.42,23.8,-0.28042,0.00014,23.40031]
[1778766362204,35.59,79887.42,23.8,-0.28042,0.00014,23.40031]
[1778766362214,35.59,79887.42,23.8,-0.28042,0.00014,23.40031]
[1778766362584,35.59,79891.98,23.8,-0.2798,0.00014,23.37662]
[1778766363277,35.59,79891.98,23.8,-0.2798,0.00014,23.37662]
[1778766363397,35.59,79891.98,23.8,-0.2798,0.00014,23.37662]
[1778766363416,35.59,79891.98,23.8,-0.2798,0.00014,23.37662]
[1778766364263,35.59,79894.28,23.8,-0.27949,0.00014,23.36484]
[1778766364467,35.59,79908.87,23.8,-0.27751,0.00014,23.28828]
[1778766366457,35.59,79914.18,23.8,-0.27679,0.00014,23.26028]
[1778766367400,35.59,79916.18,23.8,-0.27652,0.00014,23.2498]
[1778766368087,35.59,79919.35,23.8,-0.27609,0.00014,23.23303]
[1778766369607,35.59,79914.02,23.8,-0.27681,0.00014,23.26111]
[1778766375189,35.59,79908.05,23.8,-0.27763,0.00014,23.29296]
[1778766378554,35.59,79907.92,23.8,-0.27765,0.00014,23.29386]
[1778766379113,35.59,79907.92,23.8,-0.27765,0.00014,23.29386]
[1778766382835,35.6,79907.87,23.8,-0.27767,0.00014,23.29437]
[1778766383420,35.6,79907.87,23.8,-0.27767,0.00014,23.29437]
[1778766383459,35.6,79903.48,23.8,-0.27826,0.00014,23.31756]
[1778766385375,35.6,79900.81,23.8,-0.27863,0.00014,23.33157]
[1778766385843,35.6,79900.09,23.8,-0.27873,0.00014,23.33565]
[1778766386129,35.6,79900.09,23.8,-0.27873,0.00014,23.33565]
[1778766386191,35.6,79900.09,23.8,-0.27873,0.00014,23.33565]
[1778766386274,35.6,79900.09,23.8,-0.27873,0.00014,23.33565]
[1778766386410,35.6,79900.09,23.8,-0.27873,0.00014,23.33565]
[1778766386408,35.6,79886.06,23.8,-0.28064,0.00014,23.40896]
[1778766386651,35.6,79886.06,23.8,-0.28064,0.00014,23.40896]
[1778766386865,35.6,79886.06,23.8,-0.28064,0.00014,23.40896]
[1778766387305,35.6,79886.06,23.8,-0.28064,0.00014,23.40896]
[1778766387510,35.6,79886.06,23.8,-0.28064,0.00014,23.40896]
[1778766387390,35.6,79869.36,23.8,-0.28292,0.00014,23.49568]
[1778766387548,35.6,79869.36,23.8,-0.28292,0.00014,23.49568]
[1778766388007,35.6,79869.36,23.8,-0.28292,0.00014,23.49568]
[1778766388552,35.6,79866.22,23.8,-0.28336,0.00014,23.51194]
[1778766391318,35.6,79856.22,23.8,-0.2847,0.00014,23.55927]
[1778766396387,35.6,79852.67,23.8,-0.28518,0.00014,23.57705]
[1778766402395,35.59,79850.94,23.8,-0.2854,0.00014,23.58521]
[1778766405416,35.59,79859.91,23.8,-0.28416,0.00014,23.5389]
[1778766410451,35.59,79860.68,23.8,-0.28404,0.00014,23.53456]
[1778766412465,35.59,79849.71,23.8,-0.28554,0.00014,23.59065]
[1778766414479,35.59,79857.72,23.8,-0.28444,0.00014,23.54939]
[1778766419514,35.58,79854.19,23.8,-0.28491,0.00014,23.56708]
[1778766424549,35.58,79853.02,23.8,-0.28506,0.00014,23.57262]
[1778766428818,35.58,79857.73,23.8,-0.28441,0.00014,23.54818]
[1778766429295,35.58,79857.73,23.8,-0.28441,0.00014,23.54818]
[1778766429317,35.58,79857.73,23.8,-0.28441,0.00014,23.54818]
[1778766431835,35.58,79867.0,23.8,-0.28313,0.00014,23.50026]
[1778766435877,35.58,79877.21,23.8,-0.28173,0.00014,23.44735]
[1778766437933,35.58,79879.29,23.8,-0.28145,0.00014,23.4366]
[1778766438498,35.58,79879.29,23.8,-0.28145,0.00014,23.4366]
[1778766443290,35.58,79880.24,23.8,-0.28132,0.00014,23.43186]
[1778766449337,35.58,79881.13,23.8,-0.28121,0.00014,23.42753]
[1778766449358,35.58,79881.13,23.8,-0.28121,0.00014,23.42753]
[1778766450337,35.58,79880.79,23.8,-0.28126,0.00014,23.42936]
[1778766453429,35.58,79880.72,23.8,-0.28125,0.00014,23.42591]
[1778766458812,35.58,79880.09,23.8,-0.28134,0.00014,23.42939]
[1778766461244,35.58,79875.03,23.8,-0.28203,0.00014,23.4557]
[1778766462047,35.58,79885.26,23.8,-0.28063,0.00014,23.40257]
[1778766466851,35.59,79893.52,23.8,-0.27952,0.00014,23.35989]
[1778766470956,35.59,79893.95,23.8,-0.27947,0.00014,23.35799]
[1778766475612,35.59,79904.6,23.8,-0.27804,0.00014,23.30295]
[1778766475951,35.59,79904.6,23.8,-0.27804,0.00014,23.30295]
[1778766476229,35.59,79904.6,23.8,-0.27804,0.00014,23.30295]
[1778766476420,35.59,79904.6,23.8,-0.27804,0.00014,23.30295]
[1778766476521,35.59,79910.48,23.8,-0.27725,0.00014,23.2722]
[1778766477006,35.59,79910.48,23.8,-0.27725,0.00014,23.2722]
[1778766478331,35.59,79916.99,23.8,-0.27637,0.00014,23.23783]
[1778766480530,35.59,79920.82,23.8,-0.27585,0.00014,23.21733]
[1778766481420,35.59,79920.49,23.8,-0.27588,0.00014,23.21885]
[1778766481493,35.59,79920.49,23.8,-0.27588,0.00014,23.21885]
[1778766481513,35.59,79920.49,23.8,-0.27588,0.00014,23.21885]
[1778766481594,35.59,79919.31,23.8,-0.27604,0.00014,23.22499]
[1778766482459,35.59,79919.31,23.8,-0.27604,0.00014,23.22499]
[1778766482542,35.59,79909.38,23.8,-0.27739,0.00014,23.27763]
[1778766483011,35.59,79909.38,23.8,-0.27739,0.00014,23.27763]
[1778766483151,35.59,79909.38,23.8,-0.27739,0.00014,23.27763]
[1778766483352,35.59,79909.38,23.8,-0.27739,0.00014,23.27763]
[1778766483413,35.59,79895.17,23.8,-0.27932,0.00014,23.35225]
[1778766483651,35.59,79895.17,23.8,-0.27932,0.00014,23.35225]
[1778766483712,35.59,79895.17,23.8,-0.27932,0.00014,23.35225]
[1778766483942,35.59,79895.17,23.8,-0.27932,0.00014,23.35225]
[1778766484041,35.59,79895.17,23.8,-0.27932,0.00014,23.35225]
[1778766484390,35.59,79895.17,23.8,-0.27932,0.00014,23.35225]
[1778766484505,35.59,79895.17,23.8,-0.27932,0.00014,23.35225]
[1778766484606,35.59,79879.03,23.8,-0.28152,0.00014,23.43652]
[1778766484719,35.59,79879.03,23.8,-0.28152,0.00014,23.43652]
[1778766485193,35.59,79879.03,23.8,-0.28152,0.00014,23.43652]
[1778766485728,35.59,79872.4,23.8,-0.28243,0.00014,23.47088]
[1778766487009,35.59,79871.14,23.8,-0.2826,0.00014,23.47739]
[1778766487500,35.59,79871.14,23.8,-0.2826,0.00014,23.47739]
[1778766488701,35.59,79870.23,23.8,-0.28272,0.00014,23.48205]
[1778766491250,35.59,79880.51,23.8,-0.28132,0.00014,23.42878]
[1778766492597,35.59,79883.18,23.8,-0.28096,0.00014,23.41492]
[1778766492624,35.59,79883.18,23.8,-0.28096,0.00014,23.41492]
[1778766492664,35.59,79883.59,23.8,-0.2809,0.00014,23.41283]
[1778766495047,35.59,79896.99,23.8,-0.27908,0.00014,23.34308]
[1778766501090,35.6,79893.2,23.8,-0.27961,0.00014,23.3635]
[1778766506126,35.6,79893.57,23.8,-0.27957,0.00014,23.36206]
[1778766509605,35.6,79893.21,23.8,-0.27963,0.00014,23.36412]
[1778766510154,35.6,79893.31,23.8,-0.27961,0.00014,23.36368]
[1778766510679,35.6,79890.74,23.8,-0.27997,0.00014,23.37719]
[1778766511239,35.6,79890.74,23.8,-0.27997,0.00014,23.37719]
[1778766515771,35.6,79881.62,23.8,-0.28119,0.00014,23.42099]
[1778766521138,35.6,79882.44,23.8,-0.28108,0.00014,23.41688]
[1778766522001,35.6,79883.73,23.8,-0.28091,0.00014,23.41022]
[1778766522003,35.6,79883.73,23.8,-0.28091,0.00014,23.41022]
[1778766525696,35.6,79894.44,23.8,-0.27946,0.00014,23.35472]
[1778766526254,35.6,79894.44,23.8,-0.27946,0.00014,23.35472]
[1778766526422,35.6,79894.44,23.8,-0.27946,0.00014,23.35472]
[1778766526644,35.6,79904.16,23.8,-0.27814,0.00014,23.30388]
[1778766527473,35.6,79904.16,23.8,-0.27814,0.00014,23.30388]
[1778766527592,35.6,79914.55,23.8,-0.27674,0.00014,23.24936]
[1778766528915,35.6,79917.98,23.8,-0.27627,0.00014,23.23123]
[1778766529301,35.6,79917.98,23.8,-0.27627,0.00014,23.23123]
[1778766529387,35.6,79917.98,23.8,-0.27627,0.00014,23.23123]
[1778766530003,35.6,79917.97,23.8,-0.27628,0.00014,23.23145]
[1778766534942,35.6,79913.91,23.8,-0.27681,0.00014,23.25205]
[1778766540371,35.6,79915.44,23.8,-0.27662,0.00014,23.24472]
[1778766542609,35.61,79916.14,23.8,-0.27653,0.00014,23.24119]
[1778766542876,35.61,79916.19,23.8,-0.27653,0.00014,23.24123]
[1778766543017,35.61,79916.19,23.8,-0.27653,0.00014,23.24123]
[1778766544188,35.61,79923.11,23.8,-0.27559,0.00014,23.20445]
[1778766544948,35.61,79926.01,23.8,-0.2752,0.00013,23.18906]
[1778766544969,35.61,79926.01,23.8,-0.2752,0.00013,23.18906]
[1778766545398,35.61,79926.01,23.8,-0.2752,0.00013,23.18906]
[1778766546218,35.6,79923.05,23.8,-0.27559,0.00014,23.20452]
[1778766546526,35.6,79923.05,23.8,-0.27559,0.00014,23.20452]
[1778766547007,35.6,79919.31,23.8,-0.27609,0.00014,23.2242]
[1778766547027,35.6,79919.31,23.8,-0.27609,0.00014,23.2242]
[1778766547142,35.6,79919.31,23.8,-0.27609,0.00014,23.2242]
[1778766548341,35.6,79925.87,23.8,-0.2752,0.00013,23.18928]
[1778766548398,35.6,79925.87,23.8,-0.2752,0.00013,23.18928]
[1778766548844,35.6,79926.2,23.8,-0.27516,0.00013,23.18741]
[1778766548976,35.6,79926.2,23.8,-0.27516,0.00013,23.18741]
[1778766549025,35.6,79926.2,23.8,-0.27516,0.00013,23.18741]
[1778766549033,35.6,79926.2,23.8,-0.27516,0.00013,23.18741]
[1778766550210,35.6,79919.56,23.8,-0.27605,0.00014,23.22261]
[1778766550227,35.6,79919.56,23.8,-0.27605,0.00014,23.22261]
[1778766550239,35.6,79919.56,23.8,-0.27605,0.00014,23.22261]
[1778766550939,35.6,79915.23,23.8,-0.27664,0.00014,23.24539]
[1778766552254,35.6,79914.27,23.8,-0.27676,0.00014,23.25031]
[1778766553665,35.6,79912.98,23.8,-0.27693,0.00014,23.25695]
[1778766555715,35.6,79913.29,23.8,-0.27687,0.00014,23.25459]
[1778766556073,35.6,79913.29,23.8,-0.27687,0.00014,23.25459]
[1778766557519,35.6,79912.68,23.8,-0.27695,0.00014,23.25763]
[1778766558401,35.6,79912.3,23.8,-0.277,0.00014,23.25945]
[1778766558857,35.59,79911.08,23.8,-0.27716,0.00014,23.2657]
[1778766558901,35.59,79911.08,23.8,-0.27716,0.00014,23.2657]
[1778766559510,35.6,79907.37,23.8,-0.27767,0.00014,23.28542]
[1778766562975,35.6,79906.36,23.8,-0.27781,0.00014,23.29119]
[1778766563028,35.6,79906.36,23.8,-0.27781,0.00014,23.29119]
[1778766563315,35.6,79906.36,23.8,-0.27781,0.00014,23.29119]
[1778766568573,35.6,79906.89,23.8,-0.27776,0.00014,23.28928]
[1778766568782,35.6,79906.89,23.8,-0.27776,0.00014,23.28928]
[1778766568826,35.6,79906.89,23.8,-0.27776,0.00014,23.28928]
[1778766568856,35.6,79906.89,23.8,-0.27776,0.00014,23.28928]
[1778766569088,35.6,79906.89,23.8,-0.27776,0.00014,23.28928]
[1778766569162,35.6,79906.89,23.8,-0.27776,0.00014,23.28928]
[1778766569696,35.6,79915.79,23.8,-0.27655,0.00014,23.24213]
[1778766570083,35.6,79915.79,23.8,-0.27655,0.00014,23.24213]
[1778766570103,35.6,79915.79,23.8,-0.27655,0.00014,23.24213]
[1778766570487,35.6,79915.79,23.8,-0.27655,0.00014,23.24213]
[1778766571351,35.6,79923.95,23.8,-0.27545,0.00014,23.19876]
[1778766571420,35.6,79923.95,23.8,-0.27545,0.00014,23.19876]
[1778766571488,35.6,79923.95,23.8,-0.27545,0.00014,23.19876]
[1778766572270,35.6,79927.21,23.8,-0.27498,0.00013,23.17754]
[1778766572758,35.6,79931.36,23.8,-0.27442,0.00013,23.15522]
[1778766572812,35.6,79931.36,23.8,-0.27442,0.00013,23.15522]
[1778766572813,35.6,79931.36,23.8,-0.27442,0.00013,23.15522]
[1778766572838,35.6,79931.36,23.8,-0.27442,0.00013,23.15522]
[1778766572923,35.6,79931.36,23.8,-0.27442,0.00013,23.15522]
[1778766573051,35.6,79931.36,23.8,-0.27442,0.00013,23.15522]
[1778766573132,35.6,79931.36,23.8,-0.27442,0.00013,23.15522]
[1778766573384,35.6,79931.36,23.8,-0.27442,0.00013,23.15522]
[1778766573452,35.6,79931.36,23.8,-0.27442,0.00013,23.15522]
[1778766573582,35.6,79931.36,23.8,-0.27442,0.00013,23.15522]
[1778766573593,35.6,79931.36,23.8,-0.27442,0.00013,23.15522]
[1778766573608,35.6,79949.65,23.8,-0.27195,0.00013,23.05726]
[1778766574023,35.6,79949.65,23.8,-0.27195,0.00013,23.05726]
[1778766574029,35.6,79949.65,23.8,-0.27195,0.00013,23.05726]
[1778766574066,35.6,79949.65,23.8,-0.27195,0.00013,23.05726]
[1778766574251,35.6,79949.65,23.8,-0.27195,0.00013,23.05726]
[1778766574292,35.6,79949.65,23.8,-0.27195,0.00013,23.05726]
[1778766574468,35.6,79949.65,23.8,-0.27195,0.00013,23.05726]
[1778766574627,35.6,79975.43,23.8,-0.2685,0.00013,22.91791]
[1778766574780,35.6,79975.43,23.8,-0.2685,0.00013,22.91791]
[1778766575344,35.6,79975.43,23.8,-0.2685,0.00013,22.91791]
[1778766575869,35.6,79970.9,23.8,-0.26911,0.00013,22.9425]
[1778766576213,35.6,79970.9,23.8,-0.26911,0.00013,22.9425]
[1778766576884,35.6,79971.9,23.8,-0.26897,0.00013,22.93714]
[1778766577628,35.6,79971.9,23.8,-0.26897,0.00013,22.93714]
[1778766578036,35.6,79967.22,23.8,-0.2696,0.00013,22.96255]
[1778766578049,35.6,79967.22,23.8,-0.2696,0.00013,22.96255]
[1778766579086,35.6,79972.27,23.8,-0.26893,0.00013,22.93522]
[1778766579515,35.6,79972.27,23.8,-0.26893,0.00013,22.93522]
[1778766580139,35.6,79975.89,23.8,-0.26844,0.00013,22.91558]
[1778766580835,35.6,79976.34,23.8,-0.26839,0.00013,22.91317]
[1778766580967,35.6,79976.34,23.8,-0.26839,0.00013,22.91317]
[1778766581677,35.6,79976.34,23.8,-0.26839,0.00013,22.91317]
[1778766581734,35.6,79976.34,23.8,-0.26839,0.00013,22.91317]
[1778766582162,35.6,79976.56,23.8,-0.26836,0.00013,22.91207]
[1778766582212,35.6,79976.56,23.8,-0.26836,0.00013,22.91207]
[1778766583223,35.6,79983.25,23.8,-0.26747,0.00013,22.8757]
[1778766583470,35.6,79983.25,23.8,-0.26747,0.00013,22.8757]
[1778766584654,35.6,79985.46,23.8,-0.26718,0.00013,22.86373]
[1778766584690,35.6,79975.55,23.8,-0.2685,0.00013,22.91777]
[1778766584794,35.6,79975.55,23.8,-0.2685,0.00013,22.91777]
[1778766584907,35.6,79975.55,23.8,-0.2685,0.00013,22.91777]
[1778766585004,35.6,79975.55,23.8,-0.2685,0.00013,22.91777]
[1778766585109,35.6,79975.55,23.8,-0.2685,0.00013,22.91777]
[1778766585693,35.6,79965.33,23.8,-0.26986,0.00013,22.97324]
[1778766587784,35.6,79961.07,23.8,-0.27043,0.00013,22.9963]
[1778766588288,35.6,79961.07,23.8,-0.27043,0.00013,22.9963]
[1778766588806,35.6,79961.07,23.8,-0.27043,0.00013,22.9963]
[1778766589730,35.6,79971.59,23.8,-0.26903,0.00013,22.93945]
[1778766589919,35.6,79971.59,23.8,-0.26903,0.00013,22.93945]
[1778766590006,35.6,79971.59,23.8,-0.26903,0.00013,22.93945]
[1778766590737,35.6,79980.95,23.8,-0.26778,0.00013,22.8886]
[1778766590908,35.6,79980.95,23.8,-0.26778,0.00013,22.8886]
[1778766591302,35.6,79980.95,23.8,-0.26778,0.00013,22.8886]
[1778766592834,35.6,79975.92,23.8,-0.26847,0.00013,22.91679]
[1778766594456,35.61,79971.79,23.8,-0.26904,0.00013,22.93994]
[1778766597209,35.61,79977.71,23.8,-0.26825,0.00013,22.90792]
[1778766597662,35.61,79977.71,23.8,-0.26825,0.00013,22.90792]
[1778766598176,35.61,79979.86,23.8,-0.26797,0.00013,22.89627]
[1778766598732,35.61,79979.86,23.8,-0.26797,0.00013,22.89627]
[1778766601175,35.61,79986.78,23.8,-0.26706,0.00013,22.85889]
[1778766601273,35.61,79986.78,23.8,-0.26706,0.00013,22.85889]
[1778766601371,35.61,79986.78,23.8,-0.26706,0.00013,22.85889]
[1778766601571,35.61,79986.78,23.8,-0.26706,0.00013,22.85889]
[1778766601817,35.61,79997.41,23.8,-0.26565,0.00013,22.80092]
[1778766605112,35.61,80002.69,23.8,-0.26496,0.00013,22.7722]
[1778766610180,35.62,80007.78,23.8,-0.26431,0.00013,22.74531]
[1778766610871,35.62,80007.77,23.8,-0.26431,0.00013,22.74556]
[1778766612962,35.62,80008.96,23.8,-0.26416,0.00013,22.7392]
[1778766612995,35.62,80008.96,23.8,-0.26416,0.00013,22.7392]
[1778766613041,35.62,80008.96,23.8,-0.26416,0.00013,22.7392]
[1778766613150,35.62,80008.96,23.8,-0.26416,0.00013,22.7392]
[1778766613293,35.62,80008.96,23.8,-0.26416,0.00013,22.7392]
[1778766613386,35.62,80008.96,23.8,-0.26416,0.00013,22.7392]
[1778766613440,35.62,80008.05,23.8,-0.26429,0.00013,22.74461]
[1778766614095,35.62,80008.05,23.8,-0.26429,0.00013,22.74461]
[1778766614329,35.62,80008.05,23.8,-0.26429,0.00013,22.74461]
[1778766614396,35.62,80017.52,23.8,-0.26304,0.00013,22.6925]
[1778766617746,35.62,80022.01,23.8,-0.26246,0.00013,22.66784]
[1778766618140,35.62,80021.33,23.8,-0.26255,0.00013,22.6718]
[1778766618330,35.62,80021.33,23.8,-0.26255,0.00013,22.6718]
[1778766618376,35.62,80019.91,23.8,-0.26275,0.00013,22.68003]
[1778766623514,35.63,80013.98,23.8,-0.26355,0.00013,22.71371]
[1778766624354,35.63,80016.66,23.8,-0.2632,0.00013,22.69914]
[1778766624476,35.63,80016.66,23.8,-0.2632,0.00013,22.69914]
[1778766624789,35.63,80016.66,23.8,-0.2632,0.00013,22.69914]
[1778766625376,35.63,80015.85,23.8,-0.26331,0.00013,22.70383]
[1778766625778,35.63,80006.08,23.8,-0.26461,0.00013,22.75784]
[1778766626131,35.63,80006.08,23.8,-0.26461,0.00013,22.75784]
[1778766626133,35.63,80006.08,23.8,-0.26461,0.00013,22.75784]
[1778766627768,35.63,80002.97,23.8,-0.26502,0.00013,22.77508]
[1778766628999,35.63,80000.03,23.8,-0.26542,0.00013,22.79148]
[1778766629054,35.63,80000.03,23.8,-0.26542,0.00013,22.79148]
[1778766630297,35.63,79997.64,23.8,-0.26574,0.00013,22.8047]
[1778766630332,35.63,79997.64,23.8,-0.26574,0.00013,22.8047]
[1778766630332,35.63,79997.64,23.8,-0.26574,0.00013,22.8047]
[1778766630614,35.63,79997.64,23.8,-0.26574,0.00013,22.8047]
[1778766630884,35.63,79992.59,23.8,-0.26641,0.00013,22.83244]
[1778766631225,35.63,79992.59,23.8,-0.26641,0.00013,22.83244]
[1778766631456,35.63,79992.59,23.8,-0.26641,0.00013,22.83244]
[1778766631806,35.63,79978.09,23.8,-0.26831,0.00013,22.90756]
[1778766632094,35.63,79978.09,23.8,-0.26831,0.00013,22.90756]
[1778766632252,35.63,79978.09,23.8,-0.26831,0.00013,22.90756]
[1778766632832,35.63,79978.09,23.8,-0.26831,0.00013,22.90756]
[1778766632320,35.63,79974.38,23.8,-0.26881,0.00013,22.92777]
[1778766633331,35.63,79974.38,23.8,-0.26881,0.00013,22.92777]
[1778766633414,35.63,79974.38,23.8,-0.26881,0.00013,22.92777]
[1778766633453,35.63,79975.74,23.8,-0.26862,0.00013,22.92038]
[1778766634013,35.63,79975.74,23.8,-0.26862,0.00013,22.92038]
[1778766634337,35.63,79974.92,23.8,-0.26874,0.00013,22.9249]
[1778766635943,35.63,79974.23,23.8,-0.26883,0.00013,22.92862]
[1778766636843,35.63,79974.23,23.8,-0.26883,0.00013,22.92862]
[1778766637168,35.63,79972.85,23.8,-0.26901,0.00013,22.93608]
[1778766637851,35.63,79972.85,23.8,-0.26901,0.00013,22.93608]
[1778766637269,35.63,79966.61,23.8,-0.26984,0.00013,22.96989]
[1778766638293,35.63,79966.61,23.8,-0.26984,0.00013,22.96989]
[1778766638350,35.63,79966.61,23.8,-0.26984,0.00013,22.96989]
[1778766638373,35.63,79966.61,23.8,-0.26984,0.00013,22.96989]
[1778766639024,35.63,79961.68,23.8,-0.2705,0.00013,22.99652]
[1778766639078,35.63,79961.68,23.8,-0.2705,0.00013,22.99652]
[1778766639721,35.63,79953.7,23.8,-0.27157,0.00013,23.03945]
[1778766639905,35.63,79953.7,23.8,-0.27157,0.00013,23.03945]
[1778766641116,35.63,79949.41,23.8,-0.27215,0.00013,23.0625]
[1778766641129,35.63,79949.41,23.8,-0.27215,0.00013,23.0625]
[1778766644179,35.63,79949.58,23.8,-0.27212,0.00013,23.06159]
[1778766645904,35.63,79952.41,23.8,-0.27175,0.00013,23.04642]
[1778766645930,35.63,79952.41,23.8,-0.27175,0.00013,23.04642]
[1778766646072,35.63,79952.41,23.8,-0.27175,0.00013,23.04642]
[1778766646209,35.63,79952.41,23.8,-0.27175,0.00013,23.04642]
[1778766646238,35.63,79952.41,23.8,-0.27175,0.00013,23.04642]
[1778766646266,35.63,79952.41,23.8,-0.27175,0.00013,23.04642]
[1778766646295,35.63,79952.41,23.8,-0.27175,0.00013,23.04642]
[1778766646320,35.63,79952.41,23.8,-0.27175,0.00013,23.04642]
[1778766646330,35.63,79952.41,23.8,-0.27175,0.00013,23.04642]
[1778766646363,35.63,79952.41,23.8,-0.27175,0.00013,23.04642]
[1778766646622,35.63,79952.41,23.8,-0.27175,0.00013,23.04642]
[1778766646700,35.63,79944.22,23.8,-0.27284,0.00013,23.09032]
[1778766647014,35.63,79944.22,23.8,-0.27284,0.00013,23.09032]
[1778766647218,35.63,79944.22,23.8,-0.27284,0.00013,23.09032]
[1778766647719,35.63,79944.22,23.8,-0.27284,0.00013,23.09032]
[1778766647819,35.63,79935.7,23.8,-0.274,0.00013,23.13616]
[1778766648024,35.63,79935.7,23.8,-0.274,0.00013,23.13616]
[1778766648083,35.63,79935.7,23.8,-0.274,0.00013,23.13616]
[1778766648768,35.63,79935.7,23.8,-0.274,0.00013,23.13616]
[1778766649054,35.63,79938.15,23.8,-0.27367,0.00013,23.12304]
[1778766649172,35.63,79938.15,23.8,-0.27367,0.00013,23.12304]
[1778766649207,35.63,79938.15,23.8,-0.27367,0.00013,23.12304]
[1778766649232,35.63,79938.15,23.8,-0.27367,0.00013,23.12304]
[1778766649273,35.63,79938.15,23.8,-0.27367,0.00013,23.12304]
[1778766649314,35.63,79938.15,23.8,-0.27367,0.00013,23.12304]
[1778766649340,35.63,79938.15,23.8,-0.27367,0.00013,23.12304]
[1778766650197,35.63,79942.89,23.8,-0.27303,0.00013,23.0977]
[1778766650221,35.63,79942.89,23.8,-0.27303,0.00013,23.0977]
[1778766650225,35.63,79942.89,23.8,-0.27303,0.00013,23.0977]
[1778766650302,35.63,79942.89,23.8,-0.27303,0.00013,23.0977]
[1778766650857,35.63,79942.89,23.8,-0.27303,0.00013,23.0977]
[1778766651226,35.63,79948.96,23.8,-0.27221,0.00013,23.06519]
[1778766651251,35.63,79948.96,23.8,-0.27221,0.00013,23.06519]
[1778766651289,35.63,79948.96,23.8,-0.27221,0.00013,23.06519]
[1778766651688,35.63,79948.96,23.8,-0.27221,0.00013,23.06519]
[1778766651720,35.63,79948.96,23.8,-0.27221,0.00013,23.06519]
[1778766652525,35.63,79937.85,23.8,-0.27371,0.00013,23.12459]
[1778766654915,35.63,79929.71,23.8,-0.2748,0.00013,23.16777]
[1778766656214,35.63,79932.51,23.8,-0.27442,0.00013,23.15279]
[1778766657884,35.63,79934.03,23.8,-0.27421,0.00013,23.14453]
[1778766659049,35.63,79931.35,23.8,-0.27457,0.00013,23.15871]
[1778766659390,35.63,79931.35,23.8,-0.27457,0.00013,23.15871]
[1778766662672,35.63,79933.68,23.8,-0.27425,0.00013,23.14605]
[1778766663633,35.63,79932.54,23.8,-0.2744,0.00013,23.15204]
[1778766665116,35.63,79932.38,23.8,-0.27442,0.00013,23.15271]
[1778766665122,35.63,79932.38,23.8,-0.27442,0.00013,23.15271]
[1778766665227,35.63,79932.38,23.8,-0.27442,0.00013,23.15271]
[1778766667406,35.63,79939.72,23.8,-0.27343,0.00013,23.11346]
[1778766668068,35.63,79940.09,23.8,-0.27338,0.00013,23.11145]
[1778766673336,35.63,79940.46,23.8,-0.27332,0.00013,23.10931]
[1778766673906,35.63,79940.46,23.8,-0.27332,0.00013,23.10931]
[1778766674787,35.63,79940.46,23.8,-0.27332,0.00013,23.10931]
[1778766674789,35.63,79940.46,23.8,-0.27332,0.00013,23.10931]
[1778766676056,35.63,79932.55,23.8,-0.27439,0.00013,23.15139]
[1778766676293,35.63,79932.55,23.8,-0.27439,0.00013,23.15139]
[1778766676342,35.63,79932.55,23.8,-0.27439,0.00013,23.15139]
[1778766677115,35.63,79925.58,23.8,-0.27532,0.00013,23.18833]
[1778766678433,35.63,79924.24,23.8,-0.2755,0.00013,23.19532]
[1778766678676,35.63,79924.24,23.8,-0.2755,0.00013,23.19532]
[1778766679256,35.63,79921.42,23.8,-0.27588,0.00014,23.21014]
[1778766679837,35.63,79921.42,23.8,-0.27588,0.00014,23.21014]
[1778766679902,35.63,79921.42,23.8,-0.27588,0.00014,23.21014]
[1778766679989,35.63,79923.27,23.8,-0.27563,0.00014,23.20021]
[1778766680099,35.63,79923.27,23.8,-0.27563,0.00014,23.20021]
[1778766680167,35.63,79923.27,23.8,-0.27563,0.00014,23.20021]
[1778766680222,35.63,79923.27,23.8,-0.27563,0.00014,23.20021]
[1778766680349,35.63,79923.27,23.8,-0.27563,0.00014,23.20021]
[1778766680386,35.63,79932.03,23.8,-0.27444,0.00013,23.15359]
[1778766683906,35.62,79933.8,23.8,-0.2742,0.00013,23.14403]
[1778766684214,35.62,79934.82,23.8,-0.27406,0.00013,23.13854]
[1778766684594,35.62,79934.82,23.8,-0.27406,0.00013,23.13854]
[1778766688103,35.62,79934.08,23.8,-0.27415,0.00013,23.1422]
[1778766688736,35.62,79934.08,23.8,-0.27415,0.00013,23.1422]
[1778766689641,35.62,79936.61,23.8,-0.27381,0.00013,23.12865]
[1778766689722,35.62,79936.61,23.8,-0.27381,0.00013,23.12865]
[1778766691209,35.62,79946.07,23.8,-0.27254,0.00013,23.07801]
[1778766691396,35.62,79946.07,23.8,-0.27254,0.00013,23.07801]
[1778766691854,35.62,79946.07,23.8,-0.27254,0.00013,23.07801]
[1778766691933,35.62,79950.42,23.8,-0.27193,0.00013,23.05076]
[1778766692400,35.62,79950.42,23.8,-0.27193,0.00013,23.05076]
[1778766694133,35.62,79962.86,23.8,-0.27027,0.00013,22.98387]
[1778766694146,35.62,79962.86,23.8,-0.27027,0.00013,22.98387]
[1778766694490,35.62,79967.62,23.8,-0.26963,0.00013,22.95824]
[1778766699788,35.62,79972.27,23.8,-0.26902,0.00013,22.93331]
[1778766699934,35.62,79971.17,23.8,-0.26917,0.00013,22.93934]
[1778766700534,35.62,79963.56,23.8,-0.27018,0.00013,22.98054]
[1778766700928,35.62,79963.56,23.8,-0.27018,0.00013,22.98054]
[1778766703284,35.62,79957.41,23.8,-0.27101,0.00013,23.01376]
[1778766706483,35.62,79955.8,23.8,-0.27122,0.00013,23.02243]
[1778766708199,35.63,79962.05,23.8,-0.27039,0.00013,22.9888]
[1778766708590,35.63,79965.83,23.8,-0.26988,0.00013,22.96843]
[1778766709610,35.63,79965.83,23.8,-0.26988,0.00013,22.96843]
[1778766712538,35.63,79970.83,23.8,-0.26922,0.00013,22.94156]
[1778766712539,35.63,79970.83,23.8,-0.26922,0.00013,22.94156]
[1778766712732,35.63,79970.83,23.8,-0.26922,0.00013,22.94156]
[1778766714351,35.63,79968.69,23.8,-0.26951,0.00013,22.95328]
[1778766714354,35.63,79968.69,23.8,-0.26951,0.00013,22.95328]
[1778766714632,35.63,79967.78,23.8,-0.26963,0.00013,22.95827]
[1778766714951,35.63,79967.78,23.8,-0.26963,0.00013,22.95827]
[1778766715119,35.63,79967.78,23.8,-0.26963,0.00013,22.95827]
[1778766715255,35.63,79967.78,23.8,-0.26963,0.00013,22.95827]
[1778766715268,35.63,79967.78,23.8,-0.26963,0.00013,22.95827]
[1778766715998,35.63,79962.68,23.8,-0.27031,0.00013,22.98589]
[1778766716246,35.63,79962.68,23.8,-0.27031,0.00013,22.98589]
[1778766717247,35.63,79959.09,23.8,-0.2708,0.00013,23.0053]
[1778766720675,35.63,79964.35,23.8,-0.2701,0.00013,22.97707]
[1778766720711,35.63,79964.35,23.8,-0.2701,0.00013,22.97707]
[1778766720792,35.63,79964.35,23.8,-0.2701,0.00013,22.97707]
[1778766720925,35.63,79964.35,23.8,-0.2701,0.00013,22.97707]
[1778766720938,35.63,79964.35,23.8,-0.2701,0.00013,22.97707]
[1778766721052,35.63,79964.35,23.8,-0.2701,0.00013,22.97707]
[1778766721114,35.63,79964.25,23.8,-0.27011,0.00013,22.97767]
[1778766721271,35.63,79964.25,23.8,-0.27011,0.00013,22.97767]
[1778766721434,35.63,79964.25,23.8,-0.27011,0.00013,22.97767]
[1778766721635,35.63,79964.25,23.8,-0.27011,0.00013,22.97767]
[1778766721673,35.63,79964.25,23.8,-0.27011,0.00013,22.97767]
[1778766721687,35.63,79964.25,23.8,-0.27011,0.00013,22.97767]
[1778766721775,35.63,79964.25,23.8,-0.27011,0.00013,22.97767]
[1778766721778,35.63,79964.25,23.8,-0.27011,0.00013,22.97767]
[1778766721829,35.63,79964.25,23.8,-0.27011,0.00013,22.97767]
[1778766721951,35.63,79964.25,23.8,-0.27011,0.00013,22.97767]
[1778766722123,35.63,79964.25,23.8,-0.27011,0.00013,22.97767]
[1778766721886,35.63,79929.31,23.8,-0.2748,0.00013,23.16483]
[1778766722307,35.63,79929.31,23.8,-0.2748,0.00013,23.16483]
[1778766722546,35.63,79929.31,23.8,-0.2748,0.00013,23.16483]
[1778766722742,35.63,79929.31,23.8,-0.2748,0.00013,23.16483]
[1778766722797,35.63,79929.31,23.8,-0.2748,0.00013,23.16483]
[1778766722862,35.63,79929.31,23.8,-0.2748,0.00013,23.16483]
[1778766722944,35.63,79901.72,23.8,-0.27854,0.00014,23.31072]
[1778766723000,35.63,79901.72,23.8,-0.27854,0.00014,23.31072]
[1778766723616,35.63,79901.72,23.8,-0.27854,0.00014,23.31072]
[1778766723822,35.63,79910.74,23.8,-0.27732,0.00014,23.26347]
[1778766724093,35.63,79910.74,23.8,-0.27732,0.00014,23.26347]
[1778766724675,35.63,79910.74,23.8,-0.27732,0.00014,23.26347]
[1778766724719,35.63,79910.74,23.8,-0.27732,0.00014,23.26347]
[1778766725075,35.63,79920.17,23.8,-0.27605,0.00014,23.21391]
[1778766725158,35.63,79920.17,23.8,-0.27605,0.00014,23.21391]
[1778766725158,35.63,79920.17,23.8,-0.27605,0.00014,23.21391]
[1778766725221,35.63,79920.17,23.8,-0.27605,0.00014,23.21391]
[1778766725870,35.63,79920.17,23.8,-0.27605,0.00014,23.21391]
[1778766726039,35.63,79924.07,23.8,-0.27553,0.00013,23.19347]
[1778766726191,35.63,79924.07,23.8,-0.27553,0.00013,23.19347]
[1778766726464,35.63,79924.07,23.8,-0.27553,0.00013,23.19347]
[1778766730172,35.63,79925.73,23.8,-0.2753,0.00013,23.1843]
[1778766732243,35.63,79928.16,23.8,-0.27496,0.00013,23.17121]
[1778766733489,35.63,79930.92,23.8,-0.27459,0.00013,23.15647]
[1778766734086,35.63,79931.36,23.8,-0.27453,0.00013,23.15407]
[1778766734179,35.63,79931.36,23.8,-0.27453,0.00013,23.15407]
[1778766734215,35.63,79931.36,23.8,-0.27453,0.00013,23.15407]
[1778766734272,35.63,79931.36,23.8,-0.27453,0.00013,23.15407]
[1778766735684,35.63,79937.82,23.8,-0.27366,0.00013,23.11961]
[1778766735751,35.63,79937.82,23.8,-0.27366,0.00013,23.11961]
[1778766736171,35.63,79933.61,23.8,-0.27422,0.00013,23.14201]
[1778766736762,35.63,79933.61,23.8,-0.27422,0.00013,23.14201]
[1778766737089,35.63,79931.5,23.8,-0.27451,0.00013,23.15319]
[1778766739862,35.63,79926.85,23.8,-0.27513,0.00013,23.17776]
[1778766742029,35.63,79930.17,23.8,-0.27468,0.00013,23.15988]
[1778766742570,35.63,79930.17,23.8,-0.27468,0.00013,23.15988]
[1778766744155,35.63,79932.48,23.8,-0.27436,0.00013,23.14743]
[1778766745631,35.63,79933.73,23.8,-0.27419,0.00013,23.14071]
[1778766745739,35.63,79933.73,23.8,-0.27419,0.00013,23.14071]
[1778766745753,35.63,79933.73,23.8,-0.27419,0.00013,23.14071]
[1778766745772,35.63,79933.73,23.8,-0.27419,0.00013,23.14071]
[1778766746806,35.63,79932.07,23.8,-0.27441,0.00013,23.14947]
[1778766746988,35.63,79932.07,23.8,-0.27441,0.00013,23.14947]
[1778766747064,35.63,79936.65,23.8,-0.27379,0.00013,23.125]
[1778766747136,35.63,79936.65,23.8,-0.27379,0.00013,23.125]
[1778766747227,35.63,79936.65,23.8,-0.27379,0.00013,23.125]
[1778766747234,35.63,79936.65,23.8,-0.27379,0.00013,23.125]
[1778766747831,35.63,79936.65,23.8,-0.27379,0.00013,23.125]
[1778766747877,35.62,79945.98,23.8,-0.27254,0.00013,23.0751]
[1778766748886,35.62,79945.98,23.8,-0.27254,0.00013,23.0751]
[1778766749213,35.62,79949.24,23.8,-0.2721,0.00013,23.05762]
[1778766749336,35.62,79949.24,23.8,-0.2721,0.00013,23.05762]
[1778766749501,35.62,79949.24,23.8,-0.2721,0.00013,23.05762]
[1778766749928,35.62,79957.42,23.8,-0.27101,0.00013,23.01368]
[1778766751906,35.62,79966.54,23.8,-0.26976,0.00013,22.96056]
[1778766752896,35.62,79966.54,23.8,-0.26976,0.00013,22.96056]
[1778766753303,35.62,79965.69,23.8,-0.26988,0.00013,22.96518]
[1778766753639,35.62,79965.69,23.8,-0.26988,0.00013,22.96518]
[1778766753920,35.62,79957.33,23.8,-0.27099,0.00013,23.01029]
[1778766754292,35.62,79957.33,23.8,-0.27099,0.00013,23.01029]
[1778766756825,35.62,79950.67,23.8,-0.27189,0.00013,23.04603]
[1778766756954,35.62,79950.67,23.8,-0.27189,0.00013,23.04603]
[1778766757948,35.62,79943.82,23.8,-0.2728,0.00013,23.0827]
[1778766758593,35.62,79943.82,23.8,-0.2728,0.00013,23.0827]
[1778766758616,35.62,79943.82,23.8,-0.2728,0.00013,23.0827]
[1778766758633,35.62,79943.82,23.8,-0.2728,0.00013,23.0827]
[1778766759447,35.62,79938.93,23.8,-0.27346,0.00013,23.10884]
[1778766759653,35.62,79938.93,23.8,-0.27346,0.00013,23.10884]
[1778766759875,35.62,79938.93,23.8,-0.27346,0.00013,23.10884]
[1778766759878,35.62,79938.93,23.8,-0.27346,0.00013,23.10884]
[1778766760391,35.62,79935.53,23.8,-0.27392,0.00013,23.12697]
[1778766760745,35.62,79935.53,23.8,-0.27392,0.00013,23.12697]
[1778766760798,35.62,79935.53,23.8,-0.27392,0.00013,23.12697]
[1778766762857,35.62,79934.44,23.8,-0.27406,0.00013,23.13269]
[1778766763974,35.62,79939.8,23.8,-0.27334,0.00013,23.10404]
[1778766769024,35.62,79934.04,23.8,-0.27411,0.00013,23.13457]
[1778766769046,35.62,79934.04,23.8,-0.27411,0.00013,23.13457]
[1778766769998,35.62,79934.04,23.8,-0.27411,0.00013,23.13457]
[1778766770640,35.62,79930.96,23.8,-0.27452,0.00013,23.15087]
[1778766771990,35.62,79929.43,23.8,-0.27473,0.00013,23.15893]
[1778766774888,35.62,79930.04,23.8,-0.27464,0.00013,23.15548]
[1778766780108,35.62,79931.58,23.8,-0.27443,0.00013,23.14695]
[1778766781567,35.62,79931.58,23.8,-0.27443,0.00013,23.14695]
[1778766781700,35.62,79931.58,23.8,-0.27443,0.00013,23.14695]
[1778766782506,35.62,79931.72,23.8,-0.2744,0.00013,23.14609]
[1778766782523,35.62,79931.72,23.8,-0.2744,0.00013,23.14609]
[1778766782583,35.62,79931.72,23.8,-0.2744,0.00013,23.14609]
[1778766783041,35.62,79928.18,23.8,-0.27488,0.00013,23.16485]
[1778766783103,35.62,79928.18,23.8,-0.27488,0.00013,23.16485]
[1778766783832,35.62,79928.18,23.8,-0.27488,0.00013,23.16485]
[1778766783859,35.62,79916.17,23.8,-0.2765,0.00014,23.22839]
[1778766784561,35.62,79916.17,23.8,-0.2765,0.00014,23.22839]
[1778766784819,35.62,79916.17,23.8,-0.2765,0.00014,23.22839]
[1778766785294,35.62,79910.77,23.8,-0.27724,0.00014,23.25711]
[1778766785699,35.62,79901.88,23.8,-0.27845,0.00014,23.30403]
[1778766786527,35.62,79893.14,23.8,-0.27964,0.00014,23.34992]
[1778766787328,35.62,79893.14,23.8,-0.27964,0.00014,23.34992]
[1778766787343,35.62,79893.14,23.8,-0.27964,0.00014,23.34992]
[1778766787437,35.62,79893.14,23.8,-0.27964,0.00014,23.34992]
[1778766787525,35.62,79893.14,23.8,-0.27964,0.00014,23.34992]
[1778766787860,35.62,79893.14,23.8,-0.27964,0.00014,23.34992]
[1778766787933,35.62,79893.14,23.8,-0.27964,0.00014,23.34992]
[1778766788130,35.62,79890.61,23.8,-0.27999,0.00014,23.36323]
[1778766788424,35.62,79890.61,23.8,-0.27999,0.00014,23.36323]
[1778766788435,35.62,79890.61,23.8,-0.27999,0.00014,23.36323]
[1778766788961,35.62,79878.53,23.8,-0.28164,0.00014,23.42613]
[1778766789820,35.62,79878.53,23.8,-0.28164,0.00014,23.42613]
[1778766789824,35.62,79878.53,23.8,-0.28164,0.00014,23.42613]
[1778766791669,35.62,79880.89,23.8,-0.28131,0.00014,23.4139]
[1778766792941,35.62,79887.7,23.8,-0.28039,0.00014,23.37853]
[1778766793199,35.62,79903.07,23.8,-0.2783,0.00014,23.2983]
[1778766798329,35.63,79908.17,23.8,-0.27762,0.00014,23.27196]
[1778766799033,35.63,79908.17,23.8,-0.27762,0.00014,23.27196]
[1778766800024,35.63,79908.12,23.8,-0.27763,0.00014,23.27235]
[1778766800356,35.63,79909.61,23.8,-0.27743,0.00014,23.26464]
[1778766800408,35.63,79909.61,23.8,-0.27743,0.00014,23.26464]
[1778766800984,35.63,79909.61,23.8,-0.27743,0.00014,23.26464]
[1778766801153,35.63,79912.26,23.8,-0.27707,0.00014,23.25082]
[1778766802734,35.63,79917.2,23.8,-0.27641,0.00014,23.2249]
[1778766802794,35.63,79917.2,23.8,-0.27641,0.00014,23.2249]
[1778766802874,35.63,79917.2,23.8,-0.27641,0.00014,23.2249]
[1778766803043,35.63,79917.2,23.8,-0.27641,0.00014,23.2249]
[1778766803158,35.63,79918.89,23.8,-0.27618,0.00014,23.21583]
[1778766803792,35.63,79915.98,23.8,-0.27657,0.00014,23.23107]
[1778766804297,35.63,79915.98,23.8,-0.27657,0.00014,23.23107]
[1778766804345,35.63,79915.98,23.8,-0.27657,0.00014,23.23107]
[1778766804757,35.63,79915.98,23.8,-0.27657,0.00014,23.23107]
[1778766804775,35.63,79907.7,23.8,-0.27769,0.00014,23.27492]
[1778766805082,35.63,79907.7,23.8,-0.27769,0.00014,23.27492]
[1778766807471,35.63,79897.4,23.8,-0.2791,0.00014,23.32926]
[1778766808307,35.63,79892.67,23.8,-0.27975,0.00014,23.35409]
[1778766809619,35.63,79893.5,23.8,-0.27963,0.00014,23.34986]
[1778766810153,35.63,79894.36,23.8,-0.27952,0.00014,23.34548]
[1778766814159,35.63,79890.13,23.8,-0.28008,0.00014,23.36412]
[1778766816593,35.63,79882.39,23.8,-0.28114,0.00014,23.40456]
[1778766817421,35.63,79881.65,23.8,-0.28125,0.00014,23.40846]
[1778766821584,35.63,79878.11,23.8,-0.28173,0.00014,23.427]
[1778766821610,35.63,79878.11,23.8,-0.28173,0.00014,23.427]
[1778766823414,35.64,79889.36,23.8,-0.2802,0.00014,23.36873]
[1778766824540,35.64,79889.36,23.8,-0.2802,0.00014,23.36873]
[1778766825937,35.64,79890.5,23.8,-0.28005,0.00014,23.3629]
[1778766830486,35.64,79893.41,23.8,-0.27967,0.00014,23.3483]
[1778766830538,35.64,79897.24,23.8,-0.27915,0.00014,23.32842]
[1778766836508,35.63,79902.94,23.8,-0.27835,0.00014,23.29739]
[1778766838781,35.63,79902.08,23.8,-0.27846,0.00014,23.30172]
[1778766838821,35.63,79901.63,23.8,-0.27852,0.00014,23.30389]
[1778766839584,35.63,79901.63,23.8,-0.27852,0.00014,23.30389]
[1778766840004,35.63,79901.63,23.8,-0.27852,0.00014,23.30389]
[1778766840163,35.63,79906.54,23.8,-0.27786,0.00014,23.2783]
[1778766842125,35.64,79916.08,23.8,-0.27658,0.00014,23.22851]
[1778766842128,35.64,79916.08,23.8,-0.27658,0.00014,23.22851]
[1778766842134,35.64,79916.08,23.8,-0.27658,0.00014,23.22851]
[1778766842259,35.64,79916.08,23.8,-0.27658,0.00014,23.22851]
[1778766842679,35.64,79923.93,23.8,-0.27552,0.00013,23.18726]
[1778766845081,35.64,79924.2,23.8,-0.27548,0.00013,23.18575]
[1778766848708,35.63,79920.59,23.8,-0.27596,0.00014,23.20454]
[1778766848773,35.63,79920.59,23.8,-0.27596,0.00014,23.20454]
[1778766848865,35.63,79920.59,23.8,-0.27596,0.00014,23.20454]
[1778766853652,35.63,79912.18,23.8,-0.2771,0.00014,23.24903]
[1778766859669,35.64,79918.21,23.8,-0.27629,0.00014,23.21758]
[1778766860780,35.64,79918.21,23.8,-0.27629,0.00014,23.21758]
[1778766866718,35.64,79918.18,23.8,-0.27631,0.00014,23.21819]
[1778766871753,35.64,79912.09,23.8,-0.27712,0.00014,23.24671]
[1778766875041,35.64,79912.05,23.8,-0.27712,0.00014,23.24699]
[1778766875103,35.64,79912.05,23.8,-0.27712,0.00014,23.24699]
[1778766875244,35.64,79912.05,23.8,-0.27712,0.00014,23.24699]
[1778766875781,35.64,79906.01,23.8,-0.27794,0.00014,23.27881]
[1778766876141,35.64,79906.01,23.8,-0.27794,0.00014,23.27881]
[1778766879432,35.64,79900.43,23.8,-0.27871,0.00014,23.30863]
[1778766879809,35.64,79904.32,23.8,-0.27819,0.00014,23.28842]
[1778766880357,35.64,79904.32,23.8,-0.27819,0.00014,23.28842]
[1778766880710,35.64,79904.32,23.8,-0.27819,0.00014,23.28842]
[1778766880848,35.64,79904.32,23.8,-0.27819,0.00014,23.28842]
[1778766880997,35.64,79916.42,23.8,-0.27656,0.00014,23.2249]
[1778766882830,35.64,79925.68,23.8,-0.2753,0.00013,23.17576]
[1778766884356,35.64,79920.95,23.8,-0.27594,0.00014,23.20076]
[1778766889463,35.65,79918.99,23.8,-0.27622,0.00014,23.21188]
[1778766890045,35.65,79918.99,23.8,-0.27622,0.00014,23.21188]
[1778766895921,35.65,79921.38,23.8,-0.27594,0.00014,23.20082]
[1778766897395,35.66,79920.84,23.8,-0.27602,0.00014,23.20389]
[1778766902524,35.66,79926.87,23.8,-0.2752,0.00013,23.17192]
[1778766902909,35.66,79926.87,23.8,-0.2752,0.00013,23.17192]
[1778766905265,35.66,79916.72,23.8,-0.27658,0.00014,23.22592]
[1778766907332,35.66,79911.81,23.8,-0.27725,0.00014,23.25214]
[1778766907360,35.66,79911.81,23.8,-0.27725,0.00014,23.25214]
[1778766908010,35.66,79908.87,23.8,-0.27765,0.00014,23.26776]
[1778766912056,35.66,79901.65,23.8,-0.27865,0.00014,23.30617]
[1778766916067,35.66,79899.15,23.8,-0.279,0.00014,23.31992]
[1778766916097,35.67,79903.94,23.8,-0.27836,0.00014,23.29502]
[1778766918076,35.67,79912.66,23.8,-0.27718,0.00014,23.24957]
[1778766920012,35.67,79917.36,23.8,-0.27655,0.00014,23.225]
[1778766920551,35.67,79919.63,23.8,-0.27625,0.00014,23.21324]
[1778766920685,35.67,79919.63,23.8,-0.27625,0.00014,23.21324]
[1778766920957,35.67,79919.63,23.8,-0.27625,0.00014,23.21324]
[1778766926132,35.67,79927.64,23.8,-0.27517,0.00013,23.17074]
[1778766928032,35.67,79929.18,23.8,-0.27496,0.00013,23.16253]
[1778766933181,35.67,79923.01,23.8,-0.27576,0.00013,23.19106]
[1778766934628,35.67,79923.01,23.8,-0.27576,0.00013,23.19106]
[1778766935490,35.67,79921.85,23.8,-0.27591,0.00014,23.19707]
[1778766935663,35.67,79921.85,23.8,-0.27591,0.00014,23.19707]
[1778766942265,35.67,79912.74,23.8,-0.27716,0.00014,23.24581]
[1778766943292,35.67,79913.37,23.8,-0.27709,0.00014,23.24284]
[1778766949307,35.68,79906.47,23.8,-0.27804,0.00014,23.28003]
[1778766950071,35.68,79906.47,23.8,-0.27804,0.00014,23.28003]
[1778766952952,35.68,79911.31,23.8,-0.2774,0.00014,23.25517]
[1778766953039,35.68,79911.31,23.8,-0.2774,0.00014,23.25517]
[1778766954924,35.68,79924.44,23.8,-0.27562,0.00013,23.18582]
[1778766960322,35.68,79923.04,23.8,-0.2758,0.00013,23.19277]
[1778766960599,35.68,79923.04,23.8,-0.2758,0.00013,23.19277]
[1778766960632,35.68,79923.04,23.8,-0.2758,0.00013,23.19277]
[1778766961151,35.68,79923.04,23.8,-0.2758,0.00013,23.19277]
[1778766961267,35.68,79924.12,23.8,-0.27565,0.00013,23.18696]
[1778766961434,35.68,79924.12,23.8,-0.27565,0.00013,23.18696]
[1778766961500,35.67,79936.55,23.8,-0.27398,0.00013,23.12092]
[1778766962728,35.67,79936.55,23.8,-0.27398,0.00013,23.12092]
[1778766962731,35.67,79936.55,23.8,-0.27398,0.00013,23.12092]
[1778766962993,35.67,79936.55,23.8,-0.27398,0.00013,23.12092]
[1778766964559,35.67,79941.56,23.8,-0.2733,0.00013,23.09419]
[1778766964596,35.67,79941.56,23.8,-0.2733,0.00013,23.09419]
[1778766964656,35.67,79941.56,23.8,-0.2733,0.00013,23.09419]
[1778766965122,35.67,79941.56,23.8,-0.2733,0.00013,23.09419]
[1778766965131,35.67,79941.56,23.8,-0.2733,0.00013,23.09419]
[1778766967698,35.67,79933.84,23.8,-0.27434,0.00013,23.13523]
[1778766968819,35.67,79934.42,23.8,-0.27426,0.00013,23.1321]
[1778766968980,35.67,79934.42,23.8,-0.27426,0.00013,23.1321]
[1778766972709,35.67,79946.79,23.8,-0.2726,0.00013,23.06614]
[1778766973022,35.67,79946.79,23.8,-0.2726,0.00013,23.06614]
[1778766973027,35.67,79946.79,23.8,-0.2726,0.00013,23.06614]
[1778766977573,35.67,79940.0,23.8,-0.27351,0.00013,23.10245]
[1778766977582,35.67,79940.0,23.8,-0.27351,0.00013,23.10245]
[1778766977645,35.67,79940.0,23.8,-0.27351,0.00013,23.10245]
[1778766977669,35.67,79940.0,23.8,-0.27351,0.00013,23.10245]
[1778766977682,35.67,79940.0,23.8,-0.27351,0.00013,23.10245]
[1778766978628,35.67,79952.01,23.8,-0.2719,0.00013,23.03828]
[1778766981495,35.67,79956.63,23.8,-0.27128,0.00013,23.01366]
[1778766983098,35.68,79953.49,23.8,-0.27171,0.00013,23.0306]
[1778766988598,35.68,79955.45,23.8,-0.27146,0.00013,23.02056]
[1778766989404,35.68,79955.45,23.8,-0.27146,0.00013,23.02056]
[1778766995237,35.68,79960.07,23.8,-0.27082,0.00013,22.99221]
[1778766995634,35.68,79960.03,23.8,-0.27083,0.00013,22.99253]
[1778766996187,35.68,79962.38,23.8,-0.27052,0.00013,22.97999]
[1778766997661,35.68,79970.93,23.8,-0.26938,0.00013,22.93397]
[1778767003106,35.68,79970.23,23.8,-0.26948,0.00013,22.93804]
[1778767004717,35.68,79966.97,23.8,-0.26992,0.00013,22.95574]
[1778767010752,35.68,79962.7,23.8,-0.27049,0.00013,22.97889]
[1778767014525,35.68,79963.22,23.8,-0.27042,0.00013,22.97611]
[1778767014631,35.68,79963.22,23.8,-0.27042,0.00013,22.97611]
[1778767014745,35.68,79963.22,23.8,-0.27042,0.00013,22.97611]
[1778767014837,35.68,79963.22,23.8,-0.27042,0.00013,22.97611]
[1778767015041,35.68,79963.22,23.8,-0.27042,0.00013,22.97611]
[1778767015167,35.68,79963.22,23.8,-0.27042,0.00013,22.97611]
[1778767015212,35.68,79963.22,23.8,-0.27042,0.00013,22.97611]
[1778767015236,35.68,79963.22,23.8,-0.27042,0.00013,22.97611]
[1778767015185,35.68,79953.39,23.8,-0.27174,0.00013,23.02891]
[1778767016183,35.68,79953.39,23.8,-0.27174,0.00013,23.02891]
[1778767016201,35.68,79936.81,23.8,-0.27396,0.00013,23.11747]
[1778767016517,35.68,79936.81,23.8,-0.27396,0.00013,23.11747]
[1778767016623,35.68,79936.81,23.8,-0.27396,0.00013,23.11747]
[1778767016702,35.68,79936.81,23.8,-0.27396,0.00013,23.11747]
[1778767016753,35.68,79936.81,23.8,-0.27396,0.00013,23.11747]
[1778767018206,35.68,79932.85,23.8,-0.27449,0.00013,23.13846]
[1778767021538,35.68,79935.3,23.8,-0.27416,0.00013,23.12517]
[1778767022319,35.68,79934.16,23.8,-0.27431,0.00013,23.13117]
[1778767022322,35.68,79934.16,23.8,-0.27431,0.00013,23.13117]
[1778767024500,35.68,79936.78,23.8,-0.27395,0.00013,23.11713]
[1778767024616,35.68,79936.78,23.8,-0.27395,0.00013,23.11713]
[1778767026046,35.68,79937.47,23.8,-0.27386,0.00013,23.11342]
[1778767031902,35.68,79937.4,23.8,-0.27386,0.00013,23.11358]
[1778767037199,35.68,79930.98,23.8,-0.27472,0.00013,23.14752]
[1778767038675,35.68,79929.86,23.8,-0.27487,0.00013,23.15334]
[1778767039123,35.68,79929.86,23.8,-0.27487,0.00013,23.15334]
[1778767040017,35.68,79925.11,23.8,-0.27551,0.00013,23.17844]
[1778767040751,35.68,79923.17,23.8,-0.27577,0.00013,23.18861]
[1778767041334,35.68,79923.17,23.8,-0.27577,0.00013,23.1885]
[1778767041379,35.68,79923.17,23.8,-0.27577,0.00013,23.1885]
[1778767041772,35.68,79923.17,23.8,-0.27577,0.00013,23.1885]
[1778767041797,35.68,79923.17,23.8,-0.27577,0.00013,23.1885]
[1778767041858,35.68,79923.17,23.8,-0.27577,0.00013,23.1885]
[1778767041921,35.68,79923.17,23.8,-0.27577,0.00013,23.1885]
[1778767041958,35.68,79923.17,23.8,-0.27577,0.00013,23.1885]
[1778767042253,35.68,79923.17,23.8,-0.27577,0.00013,23.1885]
[1778767042335,35.68,79923.17,23.8,-0.27577,0.00013,23.1885]
[1778767042335,35.68,79923.17,23.8,-0.27577,0.00013,23.1885]
[1778767042264,35.68,79915.76,23.8,-0.27677,0.00014,23.22751]
[1778767042586,35.68,79915.76,23.8,-0.27677,0.00014,23.22751]
[1778767042928,35.68,79915.76,23.8,-0.27677,0.00014,23.22751]
[1778767042984,35.68,79898.05,23.8,-0.27917,0.00014,23.32063]
[1778767045026,35.68,79897.19,23.8,-0.27929,0.00014,23.32525]
[1778767047350,35.68,79896.32,23.8,-0.27942,0.00014,23.33016]
[1778767048209,35.68,79896.32,23.8,-0.27942,0.00014,23.33016]
[1778767048270,35.68,79888.19,23.8,-0.28053,0.00014,23.37261]
[1778767049187,35.68,79888.19,23.8,-0.28053,0.00014,23.37261]
[1778767050332,35.68,79879.53,23.8,-0.28171,0.00014,23.41763]
[1778767050437,35.68,79879.53,23.8,-0.28171,0.00014,23.41763]
[1778767056867,35.68,79886.25,23.8,-0.28078,0.00014,23.37915]
[1778767059943,35.68,79882.61,23.8,-0.28128,0.00014,23.39818]
[1778767059949,35.68,79882.61,23.8,-0.28128,0.00014,23.39818]
[1778767060542,35.68,79875.98,23.8,-0.28218,0.00014,23.4325]
[1778767060667,35.68,79875.98,23.8,-0.28218,0.00014,23.4325]
[1778767060791,35.68,79875.98,23.8,-0.28218,0.00014,23.4325]
[1778767061109,35.68,79865.3,23.8,-0.28364,0.00014,23.4875]
[1778767061688,35.68,79865.3,23.8,-0.28364,0.00014,23.4875]
[1778767067163,35.68,79859.09,23.8,-0.28448,0.00014,23.51896]
[1778767067842,35.68,79858.43,23.8,-0.28457,0.00014,23.52226]
[1778767067906,35.68,79858.43,23.8,-0.28457,0.00014,23.52226]
[1778767068158,35.68,79843.71,23.8,-0.28659,0.00014,23.59723]
[1778767068379,35.68,79843.71,23.8,-0.28659,0.00014,23.59723]
[1778767069256,35.68,79833.2,23.8,-0.28804,0.00014,23.65032]
[1778767070110,35.68,79833.2,23.8,-0.28804,0.00014,23.65032]
[1778767074200,35.67,79844.5,23.8,-0.28645,0.00014,23.5921]
[1778767075785,35.67,79845.01,23.8,-0.28638,0.00014,23.58936]
[1778767076292,35.67,79845.01,23.8,-0.28638,0.00014,23.58936]
[1778767081942,35.67,79849.65,23.8,-0.28572,0.00014,23.56498]
[1778767089327,35.67,79853.73,23.8,-0.28514,0.00014,23.54343]
[1778767089392,35.67,79855.03,23.8,-0.28496,0.00014,23.53669]
[1778767089434,35.67,79855.03,23.8,-0.28496,0.00014,23.53669]
[1778767089629,35.67,79855.03,23.8,-0.28496,0.00014,23.53669]
[1778767094554,35.66,79861.67,23.8,-0.28404,0.00014,23.50229]
[1778767100385,35.66,79864.59,23.8,-0.28364,0.00014,23.48704]
[1778767105976,35.66,79863.61,23.8,-0.28377,0.00014,23.49192]
[1778767106071,35.66,79863.61,23.8,-0.28377,0.00014,23.49192]
[1778767106278,35.66,79863.61,23.8,-0.28377,0.00014,23.49192]
[1778767107222,35.66,79863.37,23.8,-0.2838,0.00014,23.49306]
[1778767108744,35.66,79870.33,23.8,-0.28284,0.00014,23.4572]
[1778767111409,35.66,79863.32,23.8,-0.2838,0.00014,23.49317]
[1778767112321,35.66,79863.32,23.8,-0.2838,0.00014,23.49317]
[1778767112806,35.66,79861.18,23.8,-0.28407,0.00014,23.50027]
[1778767115091,35.66,79851.98,23.8,-0.28533,0.00014,23.54727]
[1778767123547,35.66,79859.26,23.8,-0.28431,0.00014,23.50928]
[1778767128582,35.66,79864.8,23.8,-0.28355,0.00014,23.48062]
[1778767129895,35.66,79864.8,23.8,-0.28355,0.00014,23.48062]
[1778767130995,35.66,79869.46,23.8,-0.28291,0.00014,23.45661]
[1778767133617,35.66,79858.68,23.8,-0.28438,0.00014,23.51199]
[1778767138652,35.65,79856.47,23.8,-0.28468,0.00014,23.5231]
[1778767142167,35.65,79853.87,23.8,-0.28504,0.00014,23.5363]
[1778767142901,35.65,79850.6,23.8,-0.28548,0.00014,23.55294]
[1778767144516,35.65,79841.21,23.8,-0.28677,0.00014,23.60057]
[1778767145019,35.65,79841.21,23.8,-0.28677,0.00014,23.60057]
[1778767145334,35.65,79841.21,23.8,-0.28677,0.00014,23.60057]
[1778767145521,35.65,79840.96,23.8,-0.2868,0.00014,23.60172]
[1778767145588,35.65,79840.96,23.8,-0.2868,0.00014,23.60172]
[1778767145669,35.65,79840.96,23.8,-0.2868,0.00014,23.60172]
[1778767145791,35.65,79840.96,23.8,-0.2868,0.00014,23.60172]
[1778767145834,35.65,79840.96,23.8,-0.2868,0.00014,23.60172]
[1778767146193,35.65,79840.96,23.8,-0.2868,0.00014,23.60172]
[1778767146322,35.65,79840.96,23.8,-0.2868,0.00014,23.60172]
[1778767146374,35.65,79840.96,23.8,-0.2868,0.00014,23.60172]
[1778767146389,35.65,79840.96,23.8,-0.2868,0.00014,23.60172]
[1778767146422,35.65,79840.96,23.8,-0.2868,0.00014,23.60172]
[1778767146300,35.65,79828.99,23.8,-0.28845,0.00014,23.66221]
[1778767146476,35.65,79828.99,23.8,-0.28845,0.00014,23.66221]
[1778767146538,35.65,79828.99,23.8,-0.28845,0.00014,23.66221]
[1778767146704,35.65,79828.99,23.8,-0.28845,0.00014,23.66221]
[1778767147438,35.65,79807.03,23.8,-0.29149,0.00014,23.77225]
[1778767148201,35.65,79787.94,23.8,-0.29414,0.00014,23.8667]
[1778767149324,35.65,79787.94,23.8,-0.29414,0.00014,23.8667]
[1778767149373,35.65,79787.94,23.8,-0.29414,0.00014,23.8667]
[1778767149411,35.65,79778.84,23.8,-0.29541,0.00014,23.91116]
[1778767149847,35.65,79778.84,23.8,-0.29541,0.00014,23.91116]
[1778767149939,35.65,79778.84,23.8,-0.29541,0.00014,23.91116]
[1778767150024,35.65,79778.84,23.8,-0.29541,0.00014,23.91116]
[1778767150031,35.65,79778.84,23.8,-0.29541,0.00014,23.91116]
[1778767150046,35.65,79778.84,23.8,-0.29541,0.00014,23.91116]
[1778767150338,35.65,79778.84,23.8,-0.29541,0.00014,23.91116]
[1778767150385,35.65,79778.84,23.8,-0.29541,0.00014,23.91116]
[1778767150322,35.65,79776.27,23.8,-0.29577,0.00014,23.92394]
[1778767150842,35.65,79776.27,23.8,-0.29577,0.00014,23.92394]
[1778767151364,35.65,79776.27,23.8,-0.29577,0.00014,23.92394]
[1778767150897,35.65,79765.75,23.8,-0.29725,0.00014,23.97533]
[1778767151457,35.65,79765.75,23.8,-0.29725,0.00014,23.97533]
[1778767152358,35.65,79765.75,23.8,-0.29725,0.00014,23.97533]
[1778767152416,35.65,79761.78,23.8,-0.29781,0.00014,23.99498]
[1778767152735,35.65,79761.78,23.8,-0.29781,0.00014,23.99498]
[1778767154774,35.65,79775.59,23.8,-0.29588,0.00014,23.9277]
[1778767157093,35.65,79776.49,23.8,-0.29575,0.00014,23.92335]
[1778767162176,35.65,79771.49,23.8,-0.29647,0.00014,23.94831]
[1778767162930,35.65,79771.49,23.8,-0.29647,0.00014,23.94831]
[1778767166587,35.65,79770.91,23.8,-0.29654,0.00014,23.95102]
[1778767167752,35.65,79770.54,23.8,-0.29659,0.00014,23.95274]
[1778767167908,35.65,79770.54,23.8,-0.29659,0.00014,23.95274]
[1778767168571,35.65,79769.62,23.8,-0.29672,0.00014,23.95711]
[1778767171260,35.65,79764.01,23.8,-0.29751,0.00014,23.98451]
[1778767171295,35.65,79764.01,23.8,-0.29751,0.00014,23.98451]
[1778767171302,35.65,79764.01,23.8,-0.29751,0.00014,23.98451]
[1778767171379,35.65,79761.72,23.8,-0.29781,0.00014,23.99191]
[1778767172345,35.65,79761.72,23.8,-0.29781,0.00014,23.99191]
[1778767173887,35.65,79748.69,23.8,-0.29965,0.00014,24.05516]
[1778767174699,35.65,79742.62,23.8,-0.3005,0.00014,24.08436]
[1778767175140,35.65,79742.62,23.8,-0.3005,0.00014,24.08436]
[1778767175894,35.66,79740.66,23.8,-0.30078,0.00014,24.09386]
[1778767176587,35.66,79740.47,23.8,-0.30081,0.00014,24.0948]
[1778767176924,35.66,79740.47,23.8,-0.30081,0.00014,24.0948]
[1778767177383,35.66,79740.47,23.8,-0.30081,0.00014,24.0948]
[1778767179984,35.66,79737.29,23.8,-0.30126,0.00014,24.11011]
[1778767181055,35.66,79735.19,23.8,-0.30156,0.00014,24.12018]
[1778767181403,35.66,79735.19,23.8,-0.30156,0.00014,24.12018]
[1778767181133,35.66,79725.4,23.8,-0.30294,0.00014,24.16684]
[1778767181660,35.66,79725.4,23.8,-0.30294,0.00014,24.16684]
[1778767182150,35.66,79725.4,23.8,-0.30294,0.00014,24.16684]
[1778767182195,35.66,79725.4,23.8,-0.30294,0.00014,24.16684]
[1778767182269,35.66,79725.4,23.8,-0.30294,0.00014,24.16684]
[1778767182318,35.66,79725.4,23.8,-0.30294,0.00014,24.16684]
[1778767182395,35.66,79725.4,23.8,-0.30294,0.00014,24.16684]
[1778767182356,35.66,79712.45,23.8,-0.30478,0.00014,24.22808]
[1778767182671,35.66,79712.45,23.8,-0.30478,0.00014,24.22808]
[1778767182746,35.66,79712.45,23.8,-0.30478,0.00014,24.22808]
[1778767183146,35.66,79712.45,23.8,-0.30478,0.00014,24.22808]
[1778767183264,35.66,79712.45,23.8,-0.30478,0.00014,24.22808]
[1778767183330,35.66,79712.45,23.8,-0.30478,0.00014,24.22808]
[1778767183341,35.66,79688.42,23.8,-0.30819,0.00014,24.34034]
[1778767184035,35.66,79688.42,23.8,-0.30819,0.00014,24.34034]
[1778767184196,35.66,79688.42,23.8,-0.30819,0.00014,24.34034]
[1778767184209,35.66,79688.42,23.8,-0.30819,0.00014,24.34034]
[1778767184313,35.66,79688.42,23.8,-0.30819,0.00014,24.34034]
[1778767184422,35.66,79688.42,23.8,-0.30819,0.00014,24.34034]
[1778767184436,35.65,79668.48,23.8,-0.31104,0.00014,24.43206]
[1778767184624,35.65,79668.48,23.8,-0.31104,0.00014,24.43206]
[1778767184663,35.65,79668.48,23.8,-0.31104,0.00014,24.43206]
[1778767185709,35.65,79661.28,23.8,-0.31207,0.00014,24.46493]
[1778767185835,35.65,79661.28,23.8,-0.31207,0.00014,24.46493]
[1778767186443,35.65,79661.28,23.8,-0.31207,0.00014,24.46493]
[1778767185998,35.65,79669.91,23.8,-0.31083,0.00014,24.42525]
[1778767187102,35.65,79669.91,23.8,-0.31083,0.00014,24.42525]
[1778767187170,35.65,79669.91,23.8,-0.31083,0.00014,24.42525]
[1778767187269,35.65,79679.16,23.8,-0.30949,0.00014,24.38219]
[1778767187692,35.65,79679.16,23.8,-0.30949,0.00014,24.38219]
[1778767187734,35.65,79679.16,23.8,-0.30949,0.00014,24.38219]
[1778767188110,35.65,79679.16,23.8,-0.30949,0.00014,24.38219]
[1778767188127,35.65,79679.16,23.8,-0.30949,0.00014,24.38219]
[1778767188292,35.65,79679.16,23.8,-0.30949,0.00014,24.38219]
[1778767188343,35.65,79688.39,23.8,-0.30816,0.00014,24.33928]
[1778767189122,35.65,79688.39,23.8,-0.30816,0.00014,24.33928]
[1778767189452,35.65,79688.39,23.8,-0.30816,0.00014,24.33928]
[1778767192100,35.64,79698.33,23.8,-0.30673,0.00014,24.29252]
[1778767192201,35.64,79698.33,23.8,-0.30673,0.00014,24.29252]
[1778767196299,35.64,79696.34,23.8,-0.307,0.00014,24.30125]
[1778767196649,35.64,79691.53,23.8,-0.30768,0.00014,24.32351]
[1778767198805,35.64,79681.35,23.8,-0.30913,0.00014,24.37035]
[1778767200158,35.64,79687.88,23.8,-0.30819,0.00014,24.3399]
[1778767200238,35.64,79687.88,23.8,-0.30819,0.00014,24.3399]
[1778767200285,35.64,79687.88,23.8,-0.30819,0.00014,24.3399]
[1778767200350,35.64,79687.88,23.8,-0.30819,0.00014,24.3399]
[1778767200462,35.64,79687.88,23.8,-0.30819,0.00014,24.3399]
[1778767200696,35.64,79687.88,23.8,-0.30819,0.00014,24.3399]
[1778767200721,35.64,79681.43,23.8,-0.3091,0.00014,24.36959]
[1778767200737,35.64,79681.43,23.8,-0.3091,0.00014,24.36959]
[1778767200820,35.64,79681.43,23.8,-0.3091,0.00014,24.36959]
[1778767200958,35.64,79681.43,23.8,-0.3091,0.00014,24.36959]
[1778767201280,35.64,79681.43,23.8,-0.3091,0.00014,24.36959]
[1778767201286,35.64,79681.43,23.8,-0.3091,0.00014,24.36959]
[1778767201423,35.64,79681.43,23.8,-0.3091,0.00014,24.36959]
[1778767201570,35.64,79681.43,23.8,-0.3091,0.00014,24.36959]
[1778767201592,35.64,79681.43,23.8,-0.3091,0.00014,24.36959]
[1778767201623,35.64,79681.43,23.8,-0.3091,0.00014,24.36959]
[1778767201655,35.64,79681.43,23.8,-0.3091,0.00014,24.36959]
[1778767201704,35.64,79681.43,23.8,-0.3091,0.00014,24.36959]
[1778767201503,35.64,79655.33,23.8,-0.31284,0.00014,24.48917]
[1778767201911,35.64,79655.33,23.8,-0.31284,0.00014,24.48917]
[1778767202287,35.64,79655.33,23.8,-0.31284,0.00014,24.48917]
[1778767202361,35.64,79655.33,23.8,-0.31284,0.00014,24.48917]
[1778767202522,35.63,79649.63,23.8,-0.31366,0.00014,24.51481]
[1778767202643,35.63,79649.63,23.8,-0.31366,0.00014,24.51481]
[1778767202708,35.63,79649.63,23.8,-0.31366,0.00014,24.51481]
[1778767203005,35.63,79649.63,23.8,-0.31366,0.00014,24.51481]
[1778767203287,35.63,79649.63,23.8,-0.31366,0.00014,24.51481]
[1778767203422,35.63,79649.63,23.8,-0.31366,0.00014,24.51481]
[1778767203469,35.63,79656.57,23.8,-0.31264,0.00014,24.48272]
[1778767203604,35.63,79656.57,23.8,-0.31264,0.00014,24.48272]
[1778767203663,35.63,79656.57,23.8,-0.31264,0.00014,24.48272]
[1778767203698,35.63,79656.57,23.8,-0.31264,0.00014,24.48272]
[1778767204086,35.63,79656.57,23.8,-0.31264,0.00014,24.48272]
[1778767204381,35.63,79656.57,23.8,-0.31264,0.00014,24.48272]
[1778767205496,35.63,79654.5,23.8,-0.31293,0.00014,24.49183]
[1778767207158,35.62,79651.74,23.8,-0.31331,0.00014,24.50374]
[1778767207531,35.62,79645.14,23.8,-0.31426,0.00014,24.53359]
[1778767207859,35.62,79645.14,23.8,-0.31426,0.00014,24.53359]
[1778767207934,35.62,79645.14,23.8,-0.31426,0.00014,24.53359]
[1778767207956,35.62,79645.14,23.8,-0.31426,0.00014,24.53359]
[1778767208042,35.62,79645.14,23.8,-0.31426,0.00014,24.53359]
[1778767208108,35.62,79645.14,23.8,-0.31426,0.00014,24.53359]
[1778767208119,35.62,79645.14,23.8,-0.31426,0.00014,24.53359]
[1778767208226,35.62,79645.14,23.8,-0.31426,0.00014,24.53359]
[1778767208351,35.62,79645.14,23.8,-0.31426,0.00014,24.53359]
[1778767208472,35.62,79645.14,23.8,-0.31426,0.00014,24.53359]
[1778767208387,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767208615,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767208674,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767208817,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767208882,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767208925,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767208939,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767208947,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767209072,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767209191,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767209264,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767209302,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767209477,35.62,79635.45,23.8,-0.31565,0.00014,24.57686]
[1778767209494,35.62,79639.16,23.8,-0.31511,0.00014,24.55998]
[1778767209530,35.62,79639.16,23.8,-0.31511,0.00014,24.55998]
[1778767210231,35.62,79639.16,23.8,-0.31511,0.00014,24.55998]
[1778767210258,35.62,79639.16,23.8,-0.31511,0.00014,24.55998]
[1778767210306,35.62,79639.16,23.8,-0.31511,0.00014,24.55998]
[1778767210488,35.62,79639.16,23.8,-0.31511,0.00014,24.55998]
[1778767210635,35.62,79638.05,23.8,-0.31526,0.00014,24.56478]
[1778767210671,35.62,79638.05,23.8,-0.31526,0.00014,24.56478]
[1778767211143,35.62,79638.05,23.8,-0.31526,0.00014,24.56478]
[1778767211221,35.62,79638.05,23.8,-0.31526,0.00014,24.56478]
[1778767211330,35.62,79642.76,23.8,-0.31458,0.00014,24.54342]
[1778767211553,35.62,79642.76,23.8,-0.31458,0.00014,24.54342]
[1778767211560,35.62,79642.76,23.8,-0.31458,0.00014,24.54342]
[1778767211576,35.62,79642.76,23.8,-0.31458,0.00014,24.54342]
[1778767211620,35.62,79642.76,23.8,-0.31458,0.00014,24.54342]
[1778767212407,35.61,79636.87,23.8,-0.31541,0.00014,24.56932]
[1778767213953,35.61,79635.77,23.8,-0.31557,0.00014,24.57426]
[1778767213958,35.61,79635.77,23.8,-0.31557,0.00014,24.57426]
[1778767214543,35.61,79636.17,23.8,-0.3155,0.00014,24.57221]
[1778767215242,35.61,79636.17,23.8,-0.3155,0.00014,24.57221]
[1778767215284,35.61,79636.17,23.8,-0.3155,0.00014,24.57221]
[1778767216513,35.61,79636.83,23.8,-0.3154,0.00014,24.56899]
[1778767216560,35.61,79636.83,23.8,-0.3154,0.00014,24.56899]
[1778767217005,35.61,79635.15,23.8,-0.31563,0.00014,24.57627]
[1778767217424,35.61,79635.15,23.8,-0.31563,0.00014,24.57627]
[1778767218136,35.61,79635.02,23.8,-0.31564,0.00014,24.57645]
[1778767218729,35.61,79634.09,23.8,-0.31578,0.00014,24.58062]
[1778767218740,35.61,79634.09,23.8,-0.31578,0.00014,24.58062]
[1778767219392,35.61,79634.09,23.8,-0.31578,0.00014,24.58062]
[1778767219422,35.61,79634.09,23.8,-0.31578,0.00014,24.58062]
[1778767220039,35.6,79640.2,23.8,-0.31488,0.00014,24.55279]
[1778767222592,35.6,79636.75,23.8,-0.31537,0.00014,24.56802]
[1778767224530,35.6,79637.24,23.8,-0.3153,0.00014,24.56572]
[1778767225195,35.6,79635.39,23.8,-0.31556,0.00014,24.57402]
[1778767225600,35.6,79635.39,23.8,-0.31556,0.00014,24.57402]
[1778767225377,35.6,79627.15,23.8,-0.31675,0.00014,24.61078]
[1778767225768,35.6,79627.15,23.8,-0.31675,0.00014,24.61078]
[1778767226023,35.6,79627.15,23.8,-0.31675,0.00014,24.61078]
[1778767226324,35.6,79617.69,23.8,-0.31812,0.00014,24.65272]
[1778767227272,35.6,79617.69,23.8,-0.31812,0.00014,24.65272]
[1778767228247,35.6,79616.35,23.8,-0.31832,0.00015,24.65879]
[1778767228337,35.6,79626.69,23.8,-0.31682,0.00014,24.61287]
[1778767229137,35.6,79626.69,23.8,-0.31682,0.00014,24.61287]
[1778767229209,35.6,79626.69,23.8,-0.31682,0.00014,24.61287]
[1778767229237,35.6,79626.69,23.8,-0.31682,0.00014,24.61287]
[1778767229643,35.6,79634.13,23.8,-0.31574,0.00014,24.57946]
[1778767229674,35.6,79634.13,23.8,-0.31574,0.00014,24.57946]
[1778767230351,35.6,79643.04,23.8,-0.31445,0.00014,24.53926]
[1778767231379,35.6,79643.04,23.8,-0.31445,0.00014,24.53926]
[1778767231477,35.6,79651.43,23.8,-0.31321,0.00014,24.49706]
[1778767233082,35.6,79651.29,23.8,-0.31323,0.00014,24.49769]
[1778767234257,35.59,79654.61,23.8,-0.31274,0.00014,24.48225]
[1778767234319,35.59,79654.61,23.8,-0.31274,0.00014,24.48225]
[1778767234405,35.59,79654.61,23.8,-0.31274,0.00014,24.48225]
[1778767234421,35.59,79661.19,23.8,-0.31179,0.00014,24.45225]
[1778767234753,35.59,79661.19,23.8,-0.31179,0.00014,24.45225]
[1778767235389,35.59,79668.85,23.8,-0.31069,0.00014,24.41699]
[1778767235914,35.59,79668.85,23.8,-0.31069,0.00014,24.41699]
[1778767235995,35.59,79668.85,23.8,-0.31069,0.00014,24.41699]
[1778767236265,35.59,79668.85,23.8,-0.31069,0.00014,24.41699]
[1778767236590,35.59,79674.94,23.8,-0.30981,0.00014,24.3887]
[1778767236782,35.59,79674.94,23.8,-0.30981,0.00014,24.3887]
[1778767236847,35.59,79674.94,23.8,-0.30981,0.00014,24.3887]
[1778767236922,35.59,79674.94,23.8,-0.30981,0.00014,24.3887]
[1778767236998,35.59,79674.94,23.8,-0.30981,0.00014,24.3887]
[1778767237245,35.59,79674.94,23.8,-0.30981,0.00014,24.3887]
[1778767237417,35.59,79674.94,23.8,-0.30981,0.00014,24.3887]
[1778767237458,35.59,79674.94,23.8,-0.30981,0.00014,24.3887]
[1778767237484,35.59,79674.94,23.8,-0.30981,0.00014,24.3887]
[1778767237519,35.59,79683.84,23.8,-0.30852,0.00014,24.34708]
[1778767237726,35.59,79683.84,23.8,-0.30852,0.00014,24.34708]
[1778767237746,35.59,79683.84,23.8,-0.30852,0.00014,24.34708]
[1778767238009,35.59,79683.84,23.8,-0.30852,0.00014,24.34708]
[1778767241292,35.59,79678.84,23.8,-0.30922,0.00014,24.36969]
[1778767242256,35.59,79686.38,23.8,-0.30814,0.00014,24.33471]
[1778767242868,35.58,79692.89,23.8,-0.3072,0.00014,24.30402]
[1778767243278,35.58,79692.89,23.8,-0.3072,0.00014,24.30402]
[1778767243287,35.58,79692.89,23.8,-0.3072,0.00014,24.30402]
[1778767244301,35.58,79700.45,23.8,-0.30612,0.00014,24.26863]
[1778767245043,35.58,79701.3,23.8,-0.30599,0.00014,24.26439]
[1778767245059,35.58,79701.3,23.8,-0.30599,0.00014,24.26439]
[1778767245277,35.58,79701.3,23.8,-0.30599,0.00014,24.26439]
[1778767245329,35.58,79701.3,23.8,-0.30599,0.00014,24.26439]
[1778767245460,35.58,79712.55,23.8,-0.30439,0.00014,24.21137]
[1778767245840,35.58,79712.55,23.8,-0.30439,0.00014,24.21137]
[1778767246482,35.58,79712.55,23.8,-0.30439,0.00014,24.21137]
[1778767246926,35.58,79719.01,23.8,-0.30347,0.00014,24.18059]
[1778767247006,35.58,79719.01,23.8,-0.30347,0.00014,24.18059]
[1778767250094,35.58,79724.08,23.8,-0.30275,0.00014,24.15642]
[1778767252211,35.58,79722.55,23.8,-0.30296,0.00014,24.16367]
[1778767252306,35.58,79722.55,23.8,-0.30296,0.00014,24.16367]
[1778767252508,35.58,79732.62,23.8,-0.30154,0.00014,24.11556]
[1778767254522,35.58,79740.88,23.8,-0.30037,0.00014,24.07582]
[1778767255860,35.58,79741.56,23.8,-0.30027,0.00014,24.07255]
[1778767256851,35.58,79742.99,23.8,-0.30006,0.00014,24.06549]
[1778767258602,35.58,79748.3,23.8,-0.29931,0.00014,24.03954]
[1778767258605,35.58,79748.3,23.8,-0.29931,0.00014,24.03954]
[1778767262648,35.57,79752.17,23.8,-0.29875,0.00014,24.02026]
[1778767266179,35.57,79750.1,23.8,-0.29903,0.00014,24.03006]
[1778767269914,35.57,79750.49,23.8,-0.29896,0.00014,24.02767]
[1778767270716,35.57,79750.45,23.8,-0.29896,0.00014,24.02773]
[1778767276678,35.56,79750.6,23.8,-0.29891,0.00014,24.02586]
[1778767277613,35.56,79750.6,23.8,-0.29891,0.00014,24.02586]
[1778767282720,35.56,79755.63,23.8,-0.29818,0.00014,24.00046]
[1778767285178,35.56,79755.87,23.8,-0.29814,0.00014,23.99915]
[1778767285572,35.56,79755.87,23.8,-0.29814,0.00014,23.99915]
[1778767285759,35.55,79755.81,23.8,-0.29814,0.00014,23.99916]
[1778767285774,35.55,79755.81,23.8,-0.29814,0.00014,23.99916]
[1778767285860,35.55,79755.81,23.8,-0.29814,0.00014,23.99916]
[1778767285873,35.55,79755.81,23.8,-0.29814,0.00014,23.99916]
[1778767285933,35.55,79755.81,23.8,-0.29814,0.00014,23.99916]
[1778767285939,35.55,79755.81,23.8,-0.29814,0.00014,23.99916]
[1778767286590,35.55,79755.81,23.8,-0.29814,0.00014,23.99916]
[1778767286593,35.55,79755.81,23.8,-0.29814,0.00014,23.99916]
[1778767288552,35.55,79766.0,23.8,-0.2967,0.00014,23.94932]
[1778767291737,35.55,79767.11,23.8,-0.29651,0.00014,23.9397]
[1778767291768,35.55,79767.11,23.8,-0.29651,0.00014,23.9397]
[1778767291788,35.55,79767.11,23.8,-0.29651,0.00014,23.9397]
[1778767291823,35.55,79767.11,23.8,-0.29651,0.00014,23.9397]
[1778767294329,35.55,79761.44,23.8,-0.29731,0.00014,23.96726]
[1778767294456,35.55,79761.44,23.8,-0.29731,0.00014,23.96726]
[1778767295326,35.55,79760.53,23.8,-0.29743,0.00014,23.97149]
[1778767295331,35.55,79760.53,23.8,-0.29743,0.00014,23.97149]
[1778767298476,35.55,79771.68,23.8,-0.29586,0.00014,23.91671]
[1778767299073,35.55,79772.05,23.8,-0.2958,0.00014,23.91477]
[1778767299490,35.55,79773.36,23.8,-0.29561,0.00014,23.90797]
[1778767301858,35.54,79781.57,23.8,-0.29444,0.00014,23.86682]
[1778767305326,35.54,79781.38,23.8,-0.29445,0.00014,23.86711]
[1778767307579,35.53,79791.5,23.8,-0.293,0.00014,23.81568]
[1778767310578,35.53,79792.06,23.8,-0.29291,0.00014,23.81261]
[1778767310889,35.53,79792.02,23.8,-0.2929,0.00014,23.81223]
[1778767311760,35.53,79792.82,23.8,-0.29279,0.00014,23.80825]
[1778767318470,35.52,79796.06,23.8,-0.2923,0.00014,23.79045]
[1778767318519,35.52,79796.06,23.8,-0.2923,0.00014,23.79045]
[1778767318594,35.52,79796.06,23.8,-0.2923,0.00014,23.79045]
[1778767318621,35.52,79796.06,23.8,-0.2923,0.00014,23.79045]
[1778767318729,35.52,79796.06,23.8,-0.2923,0.00014,23.79045]
[1778767318762,35.52,79796.06,23.8,-0.2923,0.00014,23.79045]
[1778767318787,35.52,79796.06,23.8,-0.2923,0.00014,23.79045]
[1778767318825,35.52,79796.06,23.8,-0.2923,0.00014,23.79045]
[1778767319070,35.52,79796.21,23.8,-0.29226,0.00014,23.78916]
[1778767319158,35.52,79796.21,23.8,-0.29226,0.00014,23.78916]
[1778767319284,35.52,79796.21,23.8,-0.29226,0.00014,23.78916]
[1778767319341,35.52,79796.21,23.8,-0.29226,0.00014,23.78916]
[1778767319394,35.52,79796.21,23.8,-0.29226,0.00014,23.78916]
[1778767319431,35.52,79796.21,23.8,-0.29226,0.00014,23.78916]
[1778767319474,35.52,79796.21,23.8,-0.29226,0.00014,23.78916]
[1778767319579,35.52,79796.21,23.8,-0.29226,0.00014,23.78916]
[1778767319635,35.52,79811.6,23.8,-0.29011,0.00014,23.71182]
[1778767319829,35.52,79811.6,23.8,-0.29011,0.00014,23.71182]
[1778767319975,35.52,79811.6,23.8,-0.29011,0.00014,23.71182]
[1778767320048,35.52,79811.6,23.8,-0.29011,0.00014,23.71182]
[1778767320102,35.52,79811.6,23.8,-0.29011,0.00014,23.71182]
[1778767320456,35.52,79811.6,23.8,-0.29011,0.00014,23.71182]
[1778767320461,35.52,79828.74,23.8,-0.28773,0.00014,23.62512]
[1778767320832,35.52,79828.74,23.8,-0.28773,0.00014,23.62512]
[1778767320930,35.52,79828.74,23.8,-0.28773,0.00014,23.62512]
[1778767323310,35.51,79816.19,23.8,-0.28946,0.00014,23.68841]
[1778767323865,35.51,79813.76,23.8,-0.2898,0.00014,23.70049]
[1778767323943,35.51,79813.76,23.8,-0.2898,0.00014,23.70049]
[1778767325797,35.51,79805.34,23.8,-0.29096,0.00014,23.74244]
[1778767328500,35.51,79813.4,23.8,-0.28982,0.00014,23.70144]
[1778767329985,35.51,79815.72,23.8,-0.28949,0.00014,23.68936]
[1778767331274,35.51,79814.1,23.8,-0.28971,0.00014,23.69736]
[1778767335475,35.5,79803.99,23.8,-0.2911,0.00014,23.74725]
[1778767336108,35.5,79795.76,23.8,-0.29224,0.00014,23.78821]
[1778767340136,35.49,79809.66,23.8,-0.29027,0.00014,23.71748]
[1778767341792,35.49,79807.96,23.8,-0.2905,0.00014,23.72583]
[1778767350206,35.48,79797.22,23.8,-0.29195,0.00014,23.77766]
[1778767352192,35.48,79796.34,23.8,-0.29204,0.00014,23.77796]
[1778767357202,35.47,79792.29,23.8,-0.29258,0.00014,23.79689]
[1778767358225,35.47,79792.29,23.8,-0.29257,0.00014,23.79662]
[1778767363297,35.46,79788.76,23.8,-0.29302,0.00014,23.81252]
[1778767368332,35.46,79783.39,23.8,-0.29373,0.00014,23.8378]
[1778767373337,35.45,79790.53,23.8,-0.29269,0.00014,23.80073]
[1778767373755,35.45,79793.8,23.8,-0.29223,0.00014,23.78439]
[1778767374571,35.45,79793.8,23.8,-0.29223,0.00014,23.78439]
[1778767376329,35.44,79803.66,23.8,-0.29084,0.00014,23.73441]
[1778767380418,35.44,79788.57,23.8,-0.29292,0.00014,23.80896]
[1778767380894,35.44,79788.57,23.8,-0.29292,0.00014,23.80896]
[1778767381864,35.44,79786.28,23.8,-0.29324,0.00014,23.82014]
[1778767384271,35.44,79784.1,23.8,-0.29353,0.00014,23.83045]
[1778767384479,35.44,79784.1,23.8,-0.29353,0.00014,23.83045]
[1778767384803,35.44,79784.1,23.8,-0.29353,0.00014,23.83045]
[1778767384948,35.43,79780.18,23.8,-0.29407,0.00014,23.84965]
[1778767385152,35.43,79780.18,23.8,-0.29407,0.00014,23.84965]
[1778767385390,35.43,79780.18,23.8,-0.29407,0.00014,23.84965]
[1778767385463,35.43,79764.6,23.8,-0.29626,0.00014,23.9264]
[1778767385991,35.43,79764.6,23.8,-0.29626,0.00014,23.9264]
[1778767386710,35.43,79764.6,23.8,-0.29626,0.00014,23.9264]
[1778767386469,35.43,79755.39,23.8,-0.29756,0.00014,23.97162]
[1778767387808,35.43,79754.38,23.8,-0.2977,0.00014,23.97639]
[1778767388174,35.43,79754.38,23.8,-0.2977,0.00014,23.97639]
[1778767393518,35.43,79752.45,23.8,-0.29795,0.00014,23.98515]
[1778767394078,35.43,79752.45,23.8,-0.29795,0.00014,23.98515]
[1778767394087,35.43,79752.45,23.8,-0.29795,0.00014,23.98515]
[1778767394114,35.43,79752.45,23.8,-0.29795,0.00014,23.98515]
[1778767394296,35.43,79752.45,23.8,-0.29795,0.00014,23.98515]
[1778767394310,35.43,79752.45,23.8,-0.29795,0.00014,23.98515]
[1778767394518,35.43,79752.45,23.8,-0.29795,0.00014,23.98515]
[1778767394541,35.43,79752.45,23.8,-0.29795,0.00014,23.98515]
[1778767395840,35.43,79737.31,23.8,-0.30009,0.00014,24.05854]
[1778767399326,35.42,79736.11,23.8,-0.30024,0.00014,24.06379]
[1778767399925,35.42,79736.9,23.8,-0.30012,0.00014,24.05978]
[1778767400260,35.42,79736.9,23.8,-0.30012,0.00014,24.05978]
[1778767400923,35.42,79742.09,23.8,-0.29938,0.00014,24.03442]
[1778767403884,35.42,79741.02,23.8,-0.29952,0.00014,24.03916]
[1778767403993,35.42,79741.02,23.8,-0.29952,0.00014,24.03916]
[1778767404875,35.42,79744.02,23.8,-0.29909,0.00014,24.02441]
[1778767405191,35.42,79744.02,23.8,-0.29909,0.00014,24.02441]
[1778767405198,35.42,79744.02,23.8,-0.29909,0.00014,24.02441]
[1778767405418,35.42,79744.02,23.8,-0.29909,0.00014,24.02441]
[1778767405607,35.41,79751.82,23.8,-0.29798,0.00014,23.98592]
[1778767407532,35.41,79753.1,23.8,-0.29778,0.00014,23.97925]
[1778767407582,35.41,79753.1,23.8,-0.29778,0.00014,23.97925]
[1778767409170,35.41,79758.45,23.8,-0.29701,0.00014,23.95221]
[1778767412124,35.4,79760.83,23.8,-0.29662,0.00014,23.93554]
[1778767412124,35.4,79760.83,23.8,-0.29662,0.00014,23.93554]
[1778767412175,35.4,79760.83,23.8,-0.29662,0.00014,23.93554]
[1778767412660,35.4,79756.7,23.8,-0.2972,0.00014,23.9557]
[1778767413430,35.4,79756.7,23.8,-0.2972,0.00014,23.9557]
[1778767413505,35.4,79756.7,23.8,-0.2972,0.00014,23.9557]
[1778767413872,35.4,79758.82,23.8,-0.29689,0.00014,23.94513]
[1778767414077,35.4,79758.82,23.8,-0.29689,0.00014,23.94513]
[1778767414086,35.4,79758.82,23.8,-0.29689,0.00014,23.94513]
[1778767414155,35.4,79758.82,23.8,-0.29689,0.00014,23.94513]
[1778767414676,35.4,79769.83,23.8,-0.29533,0.00014,23.89047]
[1778767414863,35.4,79769.83,23.8,-0.29533,0.00014,23.89047]
[1778767414957,35.4,79769.83,23.8,-0.29533,0.00014,23.89047]
[1778767414988,35.4,79769.83,23.8,-0.29533,0.00014,23.89047]
[1778767415521,35.4,79769.83,23.8,-0.29533,0.00014,23.89047]
[1778767415681,35.4,79781.78,23.8,-0.29364,0.00014,23.83082]
[1778767415811,35.4,79781.78,23.8,-0.29364,0.00014,23.83082]
[1778767418861,35.39,79785.26,23.8,-0.29313,0.00014,23.81269]
[1778767421728,35.39,79786.8,23.8,-0.2929,0.00014,23.80449]
[1778767425190,35.38,79796.49,23.8,-0.29152,0.00014,23.75505]
[1778767426644,35.38,79797.19,23.8,-0.29141,0.00014,23.75134]
[1778767432155,35.38,79789.44,23.8,-0.29247,0.00014,23.78915]
[1778767432359,35.38,79789.44,23.8,-0.29247,0.00014,23.78915]
[1778767432409,35.38,79789.44,23.8,-0.29247,0.00014,23.78915]
[1778767432709,35.38,79789.44,23.8,-0.29247,0.00014,23.78915]
[1778767433576,35.38,79798.7,23.8,-0.29116,0.00014,23.7422]
[1778767433928,35.38,79798.7,23.8,-0.29116,0.00014,23.7422]
[1778767434054,35.38,79798.7,23.8,-0.29116,0.00014,23.7422]
[1778767434073,35.38,79798.7,23.8,-0.29116,0.00014,23.7422]
[1778767434149,35.38,79798.7,23.8,-0.29116,0.00014,23.7422]
[1778767434211,35.38,79798.7,23.8,-0.29116,0.00014,23.7422]
[1778767434989,35.37,79793.66,23.8,-0.29186,0.00014,23.76736]
[1778767440561,35.37,79791.03,23.8,-0.2922,0.00014,23.77941]
[1778767441147,35.37,79791.32,23.8,-0.29215,0.00014,23.77752]
[1778767445923,35.36,79790.92,23.8,-0.29218,0.00014,23.77868]
[1778767450932,35.35,79795.53,23.8,-0.2915,0.00014,23.75419]
[1778767455967,35.35,79791.31,23.8,-0.29207,0.00014,23.77437]
[1778767461747,35.34,79784.73,23.8,-0.29297,0.00014,23.80638]
[1778767462793,35.34,79773.13,23.8,-0.29458,0.00014,23.86343]
[1778767466039,35.33,79765.19,23.8,-0.29567,0.00014,23.90183]
[1778767471074,35.33,79763.38,23.8,-0.29586,0.00014,23.90525]
[1778767476109,35.32,79768.91,23.8,-0.29503,0.00014,23.87611]
[1778767481145,35.31,79769.3,23.8,-0.29494,0.00014,23.87264]
[1778767486180,35.3,79769.9,23.8,-0.29481,0.00014,23.8681]
[1778767491215,35.29,79768.92,23.8,-0.29491,0.00014,23.87142]
[1778767496252,35.28,79774.68,23.8,-0.29405,0.00014,23.84128]
[1778767500521,35.28,79776.32,23.8,-0.2938,0.00014,23.83227]
[1778767500644,35.28,79776.32,23.8,-0.2938,0.00014,23.83227]
[1778767501038,35.28,79776.86,23.8,-0.29372,0.00014,23.8293]
[1778767501099,35.28,79776.86,23.8,-0.29372,0.00014,23.8293]
[1778767501412,35.28,79776.86,23.8,-0.29372,0.00014,23.8293]
[1778767501497,35.28,79776.86,23.8,-0.29372,0.00014,23.8293]
[1778767502093,35.28,79782.2,23.8,-0.29296,0.00014,23.80231]
[1778767503853,35.27,79773.24,23.8,-0.29421,0.00014,23.84661]
[1778767510356,35.26,79771.21,23.8,-0.29444,0.00014,23.85475]
[1778767511687,35.26,79771.21,23.8,-0.29444,0.00014,23.85475]
[1778767516768,35.26,79766.45,23.8,-0.29508,0.00014,23.87701]
[1778767516770,35.26,79766.45,23.8,-0.29508,0.00014,23.87701]
[1778767516810,35.26,79766.45,23.8,-0.29508,0.00014,23.87701]
[1778767516816,35.25,79766.45,23.8,-0.29506,0.00014,23.87642]
[1778767516987,35.25,79766.45,23.8,-0.29506,0.00014,23.87642]
[1778767517003,35.25,79766.45,23.8,-0.29506,0.00014,23.87642]
[1778767517161,35.25,79766.45,23.8,-0.29506,0.00014,23.87642]
[1778767518836,35.25,79761.27,23.8,-0.29579,0.00014,23.90215]
[1778767520817,35.25,79754.25,23.8,-0.29677,0.00014,23.93632]
[1778767523638,35.25,79751.83,23.8,-0.29711,0.00014,23.94816]
[1778767523694,35.25,79751.83,23.8,-0.29711,0.00014,23.94816]
[1778767524293,35.25,79751.52,23.8,-0.29716,0.00014,23.94964]
[1778767525607,35.25,79749.07,23.8,-0.2975,0.00014,23.96162]
[1778767527972,35.25,79747.76,23.8,-0.29769,0.00014,23.968]
[1778767527993,35.25,79747.76,23.8,-0.29769,0.00014,23.968]
[1778767528032,35.25,79747.76,23.8,-0.29769,0.00014,23.968]
[1778767528350,35.25,79747.76,23.8,-0.29769,0.00014,23.968]
[1778767528483,35.25,79742.62,23.8,-0.29841,0.00014,23.99313]
[1778767530717,35.25,79736.03,23.8,-0.29936,0.00014,24.0256]
[1778767530928,35.25,79735.8,23.8,-0.2994,0.00014,24.02712]
[1778767533405,35.25,79729.97,23.8,-0.30022,0.00014,24.05189]
[1778767534565,35.25,79726.59,23.8,-0.3007,0.00014,24.06849]
[1778767535215,35.25,79722.34,23.8,-0.30131,0.00014,24.08925]
[1778767535381,35.25,79722.34,23.8,-0.30131,0.00014,24.08925]
[1778767535453,35.25,79722.34,23.8,-0.30131,0.00014,24.08925]
[1778767535466,35.25,79722.34,23.8,-0.30131,0.00014,24.08925]
[1778767535636,35.25,79722.34,23.8,-0.30131,0.00014,24.08925]
[1778767535745,35.25,79722.34,23.8,-0.30131,0.00014,24.08925]
[1778767535778,35.25,79722.34,23.8,-0.30131,0.00014,24.08925]
[1778767535792,35.25,79709.97,23.8,-0.30309,0.00014,24.14917]
[1778767536711,35.25,79697.96,23.8,-0.30482,0.00014,24.20672]
[1778767538264,35.25,79695.82,23.8,-0.30512,0.00014,24.21691]
[1778767538752,35.25,79695.82,23.8,-0.30512,0.00014,24.21691]
[1778767539358,35.25,79694.81,23.8,-0.30527,0.00014,24.22172]
[1778767539601,35.25,79694.81,23.8,-0.30527,0.00014,24.22172]
[1778767540872,35.25,79690.95,23.8,-0.30582,0.00014,24.24006]
[1778767541339,35.25,79687.53,23.8,-0.30632,0.00014,24.25627]
[1778767541872,35.25,79687.53,23.8,-0.30632,0.00014,24.25627]
[1778767541881,35.25,79687.53,23.8,-0.30632,0.00014,24.25627]
[1778767542093,35.25,79683.58,23.8,-0.30688,0.00014,24.27489]
[1778767542139,35.25,79683.58,23.8,-0.30688,0.00014,24.27489]
[1778767542842,35.25,79683.58,23.8,-0.30688,0.00014,24.27489]
[1778767542805,35.25,79693.35,23.8,-0.30548,0.00014,24.22853]
[1778767542921,35.25,79693.35,23.8,-0.30548,0.00014,24.22853]
[1778767543472,35.25,79693.35,23.8,-0.30548,0.00014,24.22853]
[1778767543703,35.25,79701.23,23.8,-0.30434,0.00014,24.19096]
[1778767544917,35.25,79699.18,23.8,-0.30464,0.00014,24.20076]
[1778767546507,35.25,79694.12,23.8,-0.30537,0.00014,24.22487]
[1778767547122,35.25,79695.11,23.8,-0.30522,0.00014,24.22017]
[1778767547168,35.25,79695.11,23.8,-0.30522,0.00014,24.22017]
[1778767547370,35.25,79695.11,23.8,-0.30522,0.00014,24.22017]
[1778767547710,35.25,79695.11,23.8,-0.30522,0.00014,24.22017]
[1778767547712,35.25,79695.11,23.8,-0.30522,0.00014,24.22017]
[1778767547765,35.25,79710.57,23.8,-0.303,0.00014,24.14621]
[1778767548192,35.25,79710.57,23.8,-0.303,0.00014,24.14621]
[1778767548632,35.25,79718.81,23.8,-0.30182,0.00014,24.10648]
[1778767551653,35.26,79722.9,23.8,-0.30125,0.00014,24.08698]
[1778767556706,35.26,79723.05,23.8,-0.30124,0.00014,24.08694]
[1778767561737,35.26,79715.56,23.8,-0.30233,0.00014,24.12377]
[1778767563051,35.26,79718.35,23.8,-0.30193,0.00014,24.11031]
[1778767563315,35.26,79718.35,23.8,-0.30193,0.00014,24.11031]
[1778767563363,35.26,79718.35,23.8,-0.30193,0.00014,24.11031]
[1778767563530,35.26,79718.35,23.8,-0.30193,0.00014,24.11031]
[1778767564073,35.26,79717.37,23.8,-0.30208,0.00014,24.11524]
[1778767564342,35.26,79717.37,23.8,-0.30208,0.00014,24.11524]
[1778767564409,35.26,79717.37,23.8,-0.30208,0.00014,24.11524]
[1778767564908,35.26,79717.37,23.8,-0.30208,0.00014,24.11524]
[1778767565041,35.26,79710.8,23.8,-0.30302,0.00014,24.14698]
[1778767565749,35.26,79710.8,23.8,-0.30302,0.00014,24.14698]
[1778767565812,35.27,79696.31,23.8,-0.3051,0.00014,24.21635]
[1778767568333,35.27,79694.35,23.8,-0.30539,0.00014,24.22567]
[1778767568439,35.27,79694.35,23.8,-0.30539,0.00014,24.22567]
[1778767569032,35.26,79691.63,23.8,-0.30578,0.00014,24.23858]
[1778767570105,35.26,79688.98,23.8,-0.30616,0.00014,24.25113]
[1778767571023,35.26,79685.76,23.8,-0.30662,0.00014,24.26634]
[1778767574842,35.26,79680.19,23.8,-0.30742,0.00014,24.29243]
[1778767574883,35.26,79680.19,23.8,-0.30742,0.00014,24.29243]
[1778767575218,35.26,79681.11,23.8,-0.30728,0.00014,24.28802]
[1778767575235,35.26,79681.11,23.8,-0.30728,0.00014,24.28802]
[1778767575292,35.26,79681.11,23.8,-0.30728,0.00014,24.28802]
[1778767575533,35.26,79681.11,23.8,-0.30728,0.00014,24.28802]
[1778767575838,35.26,79689.84,23.8,-0.30602,0.00014,24.24668]
[1778767576052,35.26,79689.84,23.8,-0.30602,0.00014,24.24668]
[1778767576237,35.26,79689.84,23.8,-0.30602,0.00014,24.24668]
[1778767576512,35.26,79689.84,23.8,-0.30602,0.00014,24.24668]
[1778767581879,35.26,79697.9,23.8,-0.30486,0.00014,24.20839]
[1778767586914,35.26,79698.34,23.8,-0.3048,0.00014,24.20627]
[1778767591851,35.26,79699.07,23.8,-0.3047,0.00014,24.2028]
[1778767596984,35.26,79700.45,23.8,-0.30448,0.00014,24.19242]
[1778767598524,35.26,79700.45,23.8,-0.30448,0.00014,24.19242]
[1778767598683,35.26,79700.45,23.8,-0.30448,0.00014,24.19242]
[1778767598738,35.26,79700.45,23.8,-0.30448,0.00014,24.19242]
[1778767598744,35.26,79700.45,23.8,-0.30448,0.00014,24.19242]
[1778767598809,35.26,79700.45,23.8,-0.30448,0.00014,24.19242]
[1778767598915,35.26,79700.45,23.8,-0.30448,0.00014,24.19242]
[1778767599218,35.26,79699.83,23.8,-0.30457,0.00014,24.19538]
[1778767599328,35.26,79699.83,23.8,-0.30457,0.00014,24.19538]
[1778767599570,35.26,79699.83,23.8,-0.30457,0.00014,24.19538]
[1778767599744,35.26,79699.83,23.8,-0.30457,0.00014,24.19538]
[1778767599895,35.26,79699.83,23.8,-0.30457,0.00014,24.19538]
[1778767599853,35.26,79679.8,23.8,-0.30745,0.00014,24.29035]
[1778767600120,35.26,79679.8,23.8,-0.30745,0.00014,24.29035]
[1778767600174,35.26,79679.8,23.8,-0.30745,0.00014,24.29035]
[1778767600511,35.26,79679.8,23.8,-0.30745,0.00014,24.29035]
[1778767600659,35.26,79679.8,23.8,-0.30745,0.00014,24.29035]
[1778767600899,35.26,79617.84,23.8,-0.31645,0.00015,24.57617]
[1778767601102,35.26,79617.84,23.8,-0.31645,0.00015,24.57617]
[1778767602728,35.26,79610.05,23.8,-0.31758,0.00015,24.611]
[1778767604364,35.26,79608.27,23.8,-0.31784,0.00015,24.61885]
[1778767604996,35.26,79610.51,23.8,-0.31751,0.00015,24.60867]
[1778767605292,35.26,79610.51,23.8,-0.31751,0.00015,24.60867]
[1778767605642,35.26,79610.51,23.8,-0.31751,0.00015,24.60867]
[1778767607882,35.26,79613.49,23.8,-0.31706,0.00015,24.5948]
[1778767607993,35.25,79611.94,23.8,-0.31727,0.00015,24.60143]
[1778767608422,35.25,79611.94,23.8,-0.31727,0.00015,24.60143]
[1778767608883,35.25,79611.94,23.8,-0.31727,0.00015,24.60143]
[1778767609704,35.25,79615.39,23.8,-0.31676,0.00015,24.58555]
[1778767610484,35.25,79618.15,23.8,-0.31634,0.00015,24.57276]
[1778767611474,35.25,79619.87,23.8,-0.31608,0.00015,24.56466]
[1778767612607,35.25,79622.84,23.8,-0.31564,0.00015,24.55089]
[1778767614610,35.24,79618.21,23.8,-0.3163,0.00015,24.57122]
[1778767614708,35.24,79617.0,23.8,-0.31646,0.00015,24.57636]
[1778767615539,35.24,79617.0,23.8,-0.31646,0.00015,24.57636]
[1778767615728,35.24,79617.0,23.8,-0.31646,0.00015,24.57636]
[1778767615795,35.24,79617.0,23.8,-0.31646,0.00015,24.57636]
[1778767615930,35.24,79617.0,23.8,-0.31646,0.00015,24.57636]
[1778767616387,35.24,79617.86,23.8,-0.31633,0.00015,24.57234]
[1778767616927,35.24,79595.34,23.8,-0.31963,0.00015,24.67325]
[1778767617949,35.24,79595.34,23.8,-0.31963,0.00015,24.67325]
[1778767617910,35.24,79582.88,23.8,-0.32147,0.00015,24.72842]
[1778767621493,35.24,79582.79,23.8,-0.32148,0.00015,24.72881]
[1778767621744,35.24,79582.79,23.8,-0.32148,0.00015,24.72881]
[1778767621751,35.24,79582.79,23.8,-0.32148,0.00015,24.72881]
[1778767621752,35.24,79582.79,23.8,-0.32148,0.00015,24.72881]
[1778767622723,35.24,79578.59,23.8,-0.3221,0.00015,24.74728]
[1778767624305,35.24,79577.83,23.8,-0.32221,0.00015,24.75059]
[1778767625300,35.24,79581.05,23.8,-0.32174,0.00015,24.73644]
[1778767626627,35.24,79576.07,23.8,-0.32247,0.00015,24.7583]
[1778767626708,35.24,79576.07,23.8,-0.32247,0.00015,24.7583]
[1778767626767,35.24,79566.5,23.8,-0.32389,0.00015,24.80004]
[1778767627168,35.24,79566.5,23.8,-0.32389,0.00015,24.80004]
[1778767627292,35.24,79566.5,23.8,-0.32389,0.00015,24.80004]
[1778767627567,35.24,79566.5,23.8,-0.32389,0.00015,24.80004]
[1778767627581,35.24,79566.5,23.8,-0.32389,0.00015,24.80004]
[1778767627884,35.24,79554.76,23.8,-0.32562,0.00015,24.85081]
[1778767628808,35.24,79554.76,23.8,-0.32562,0.00015,24.85081]
[1778767628921,35.24,79554.76,23.8,-0.32562,0.00015,24.85081]
[1778767629029,35.24,79554.76,23.8,-0.32562,0.00015,24.85081]
[1778767629219,35.24,79548.97,23.8,-0.32648,0.00015,24.8756]
[1778767629238,35.24,79548.97,23.8,-0.32648,0.00015,24.8756]
[1778767630304,35.24,79554.61,23.8,-0.32564,0.00015,24.85136]
[1778767631080,35.24,79554.61,23.8,-0.32564,0.00015,24.85136]
[1778767631171,35.24,79554.61,23.8,-0.32564,0.00015,24.85136]
[1778767631177,35.24,79554.61,23.8,-0.32564,0.00015,24.85136]
[1778767630959,35.24,79565.01,23.8,-0.32409,0.00015,24.80616]
[1778767631213,35.24,79565.01,23.8,-0.32409,0.00015,24.80616]
[1778767631267,35.24,79565.01,23.8,-0.32409,0.00015,24.80616]
[1778767631300,35.24,79565.01,23.8,-0.32409,0.00015,24.80616]
[1778767632065,35.23,79559.45,23.8,-0.32491,0.00015,24.83021]
[1778767632873,35.23,79559.45,23.8,-0.32491,0.00015,24.83021]
[1778767633001,35.23,79559.45,23.9,-0.32491,0.00015,24.83021]
[1778767632992,35.23,79548.01,23.9,-0.32661,0.00015,24.87939]
[1778767633051,35.23,79548.01,23.9,-0.32661,0.00015,24.87939]
[1778767633084,35.23,79548.01,23.9,-0.32661,0.00015,24.87939]
[1778767633096,35.23,79548.01,23.9,-0.32661,0.00015,24.87939]
[1778767633366,35.23,79548.01,23.9,-0.32661,0.00015,24.87939]
[1778767633760,35.23,79548.01,23.9,-0.32661,0.00015,24.87939]
[1778767633782,35.23,79544.35,23.9,-0.32715,0.00015,24.89494]
[1778767635319,35.23,79548.47,23.9,-0.32653,0.00015,24.87719]
[1778767635384,35.23,79548.47,23.9,-0.32653,0.00015,24.87719]
[1778767635734,35.23,79548.47,23.9,-0.32653,0.00015,24.87719]
[1778767637054,35.23,79552.52,23.9,-0.32593,0.00015,24.8596]
[1778767637201,35.23,79552.52,23.9,-0.32593,0.00015,24.8596]
[1778767640058,35.23,79560.42,23.9,-0.32475,0.00015,24.82527]
[1778767640166,35.23,79560.42,23.9,-0.32475,0.00015,24.82527]
[1778767640232,35.23,79560.42,23.9,-0.32475,0.00015,24.82527]
[1778767642654,35.23,79565.96,23.9,-0.32392,0.00015,24.8011]
[1778767644918,35.23,79578.52,23.9,-0.32207,0.00015,24.74611]
[1778767645351,35.23,79592.59,23.9,-0.31999,0.00015,24.68401]
[1778767647950,35.23,79596.08,23.9,-0.31948,0.00015,24.66857]
[1778767647966,35.23,79600.62,23.9,-0.31882,0.00015,24.64841]
[1778767648150,35.23,79600.62,23.9,-0.31882,0.00015,24.64841]
[1778767648238,35.23,79600.62,23.9,-0.31882,0.00015,24.64841]
[1778767648273,35.23,79600.62,23.9,-0.31882,0.00015,24.64841]
[1778767648339,35.23,79600.62,23.9,-0.31882,0.00015,24.64841]
[1778767649279,35.23,79606.37,23.9,-0.31798,0.00015,24.62273]
[1778767649289,35.23,79606.37,23.9,-0.31798,0.00015,24.62273]
[1778767649542,35.23,79606.89,23.9,-0.3179,0.00015,24.62045]
[1778767650995,35.23,79606.89,23.9,-0.3179,0.00015,24.62045]
[1778767651042,35.23,79606.89,23.9,-0.31788,0.00015,24.6168]
[1778767651338,35.23,79606.89,23.9,-0.31788,0.00015,24.6168]
[1778767653511,35.23,79617.1,23.9,-0.31639,0.00015,24.571]
[1778767655423,35.23,79627.7,23.9,-0.31485,0.00015,24.52303]
[1778767658866,35.23,79629.51,23.9,-0.31459,0.00015,24.51495]
[1778767659292,35.23,79629.5,23.9,-0.31459,0.00015,24.51508]
[1778767661205,35.23,79631.52,23.9,-0.3143,0.00015,24.50578]
[1778767661645,35.23,79631.52,23.9,-0.3143,0.00015,24.50578]
[1778767665209,35.23,79627.18,23.9,-0.31493,0.00015,24.52574]
[1778767665239,35.23,79627.18,23.9,-0.31493,0.00015,24.52574]
[1778767665259,35.23,79627.18,23.9,-0.31493,0.00015,24.52574]
[1778767665268,35.23,79627.18,23.9,-0.31493,0.00015,24.52574]
[1778767665495,35.23,79616.1,23.9,-0.31655,0.00015,24.57596]
[1778767667509,35.24,79603.95,23.9,-0.31834,0.00015,24.63088]
[1778767669478,35.24,79596.85,23.9,-0.31939,0.00015,24.66265]
[1778767669595,35.24,79596.85,23.9,-0.31939,0.00015,24.66265]
[1778767669824,35.24,79596.85,23.9,-0.31939,0.00015,24.66265]
[1778767669914,35.24,79596.85,23.9,-0.31939,0.00015,24.66265]
[1778767670009,35.24,79580.75,23.9,-0.32176,0.00015,24.73392]
[1778767670516,35.24,79580.75,23.9,-0.32176,0.00015,24.73392]
[1778767671622,35.24,79574.96,23.9,-0.32261,0.00015,24.75933]
[1778767671699,35.24,79574.96,23.9,-0.32261,0.00015,24.75933]
[1778767671872,35.24,79574.96,23.9,-0.32261,0.00015,24.75933]
[1778767672279,35.24,79569.53,23.9,-0.32342,0.00015,24.78302]
[1778767672297,35.24,79569.53,23.9,-0.32342,0.00015,24.78302]
[1778767672912,35.24,79569.53,23.9,-0.32342,0.00015,24.78302]
[1778767672955,35.24,79560.06,23.9,-0.32481,0.00015,24.82412]
[1778767673672,35.24,79549.14,23.9,-0.32643,0.00015,24.8711]
[1778767675089,35.24,79544.79,23.9,-0.32707,0.00015,24.88962]
[1778767679603,35.23,79555.45,23.9,-0.32547,0.00015,24.8433]
[1778767681263,35.23,79557.06,23.9,-0.32523,0.00015,24.83627]
[1778767686940,35.23,79552.15,23.9,-0.32595,0.00015,24.85698]
[1778767686943,35.23,79552.15,23.9,-0.32595,0.00015,24.85698]
[1778767688242,35.23,79549.4,23.9,-0.32635,0.00015,24.8686]
[1778767688940,35.23,79549.4,23.9,-0.32635,0.00015,24.8686]
[1778767688955,35.23,79549.4,23.9,-0.32635,0.00015,24.8686]
[1778767688964,35.23,79549.4,23.9,-0.32635,0.00015,24.8686]
[1778767689925,35.23,79551.12,23.9,-0.32609,0.00015,24.8611]
[1778767690474,35.22,79558.4,23.9,-0.32501,0.00015,24.82961]
[1778767692819,35.22,79562.63,23.9,-0.32438,0.00015,24.81114]
[1778767693562,35.22,79563.74,23.9,-0.32421,0.00015,24.80626]
[1778767694800,35.22,79566.46,23.9,-0.32381,0.00015,24.79437]
[1778767694800,35.22,79566.46,23.9,-0.32381,0.00015,24.79437]
[1778767694871,35.22,79566.46,23.9,-0.32381,0.00015,24.79437]
[1778767695325,35.22,79567.16,23.9,-0.3237,0.00015,24.79127]
[1778767695928,35.22,79567.16,23.9,-0.3237,0.00015,24.79127]
[1778767696032,35.22,79567.16,23.9,-0.3237,0.00015,24.79127]
[1778767696020,35.22,79552.29,23.9,-0.3259,0.00015,24.85559]
[1778767697766,35.22,79556.79,23.9,-0.32523,0.00015,24.83608]
[1778767698333,35.22,79560.19,23.9,-0.32472,0.00015,24.82128]
[1778767699062,35.22,79560.19,23.9,-0.32472,0.00015,24.82128]
[1778767699172,35.22,79563.11,23.9,-0.32429,0.00015,24.80855]
[1778767699321,35.22,79563.11,23.9,-0.32429,0.00015,24.80855]
[1778767699572,35.22,79563.11,23.9,-0.32429,0.00015,24.80855]
[1778767700760,35.22,79580.64,23.9,-0.3217,0.00015,24.73181]
[1778767703781,35.22,79590.32,23.9,-0.32027,0.00015,24.68911]
[1778767708816,35.22,79589.26,23.9,-0.32043,0.00015,24.69398]
[1778767712844,35.22,79596.37,23.9,-0.31937,0.00015,24.65882]
[1778767713998,35.22,79596.37,23.9,-0.31937,0.00015,24.65882]
[1778767714288,35.22,79597.57,23.9,-0.3192,0.00015,24.65353]
[1778767714865,35.22,79604.51,23.9,-0.31818,0.00015,24.62259]
[1778767715717,35.22,79604.51,23.9,-0.31818,0.00015,24.62259]
[1778767715745,35.22,79604.51,23.9,-0.31818,0.00015,24.62259]
[1778767715859,35.22,79604.51,23.9,-0.31818,0.00015,24.62259]
[1778767715873,35.22,79604.51,23.9,-0.31818,0.00015,24.62259]
[1778767716882,35.22,79618.69,23.9,-0.3161,0.00015,24.55872]
[1778767717572,35.22,79618.69,23.9,-0.3161,0.00015,24.55872]
[1778767722921,35.23,79620.53,23.9,-0.31585,0.00015,24.55082]
[1778767723294,35.23,79620.53,23.9,-0.31585,0.00015,24.55082]
[1778767724351,35.23,79627.48,23.9,-0.31483,0.00015,24.51934]
[1778767726303,35.23,79630.18,23.9,-0.31443,0.00015,24.50692]
[1778767726422,35.23,79630.18,23.9,-0.31443,0.00015,24.50692]
[1778767727075,35.23,79630.18,23.9,-0.31443,0.00015,24.50692]
[1778767728744,35.22,79635.64,23.9,-0.31364,0.00015,24.48186]
[1778767729897,35.22,79635.35,23.9,-0.31368,0.00015,24.48315]
[1778767729952,35.22,79635.35,23.9,-0.31368,0.00015,24.48315]
[1778767730180,35.22,79639.17,23.9,-0.31312,0.00015,24.4656]
[1778767730977,35.22,79648.89,23.9,-0.3117,0.00015,24.42079]
[1778767732834,35.22,79650.75,23.9,-0.31143,0.00015,24.41221]
[1778767732841,35.22,79650.75,23.9,-0.31143,0.00015,24.41221]
[1778767732970,35.22,79650.75,23.9,-0.31143,0.00015,24.41221]
[1778767737417,35.23,79657.17,23.9,-0.31051,0.00015,24.38264]
[1778767738384,35.23,79662.45,23.9,-0.30974,0.00014,24.35811]
[1778767740018,35.23,79662.7,23.9,-0.30971,0.00014,24.35702]
[1778767740455,35.23,79666.63,23.9,-0.30914,0.00014,24.33875]
[1778767740552,35.23,79666.63,23.9,-0.30914,0.00014,24.33875]
[1778767740874,35.23,79666.63,23.9,-0.30914,0.00014,24.33875]
[1778767741036,35.23,79666.63,23.9,-0.30914,0.00014,24.33875]
[1778767741112,35.23,79666.63,23.9,-0.30914,0.00014,24.33875]
[1778767741116,35.23,79678.5,23.9,-0.30743,0.00014,24.28309]
[1778767741443,35.23,79678.5,23.9,-0.30743,0.00014,24.28309]
[1778767741499,35.23,79678.5,23.9,-0.30743,0.00014,24.28309]
[1778767742056,35.23,79689.69,23.9,-0.30581,0.00014,24.23001]
[1778767743025,35.23,79689.69,23.9,-0.30581,0.00014,24.23001]
[1778767743371,35.23,79693.32,23.9,-0.30529,0.00014,24.21268]
[1778767748813,35.23,79693.58,23.9,-0.30524,0.00014,24.21126]
[1778767754788,35.22,79695.33,23.9,-0.30499,0.00014,24.20276]
[1778767757546,35.22,79695.08,23.9,-0.30502,0.00014,24.2039]
[1778767759262,35.22,79691.93,23.9,-0.30548,0.00014,24.2189]
[1778767760606,35.22,79690.4,23.9,-0.30569,0.00014,24.22612]
[1778767760612,35.22,79690.4,23.9,-0.30569,0.00014,24.22612]
[1778767764772,35.22,79696.6,23.9,-0.3048,0.00014,24.19644]
[1778767764874,35.22,79707.73,23.9,-0.3032,0.00014,24.14311]
[1778767770254,35.22,79715.46,23.9,-0.3021,0.00014,24.10616]
[1778767772308,35.23,79715.54,23.9,-0.30207,0.00014,24.10208]
[1778767774690,35.23,79726.42,23.9,-0.30051,0.00014,24.0494]
[1778767775019,35.23,79726.42,23.9,-0.30051,0.00014,24.0494]
[1778767775087,35.23,79729.61,23.9,-0.30006,0.00014,24.03407]
[1778767777563,35.23,79736.19,23.9,-0.29912,0.00014,24.00189]
[1778767777585,35.23,79736.19,23.9,-0.29912,0.00014,24.00189]
[1778767784179,35.23,79737.97,23.9,-0.29887,0.00014,23.99314]
[1778767784611,35.23,79736.58,23.9,-0.29907,0.00014,23.99994]
[1778767785948,35.23,79742.45,23.9,-0.29823,0.00014,23.97114]
[1778767791059,35.23,79747.51,23.9,-0.29751,0.00014,23.94638]
[1778767791064,35.23,79747.51,23.9,-0.29751,0.00014,23.94638]
[1778767791235,35.23,79745.35,23.9,-0.29782,0.00014,23.95705]
[1778767796322,35.23,79752.79,23.9,-0.29676,0.00014,23.92042]
[1778767799795,35.23,79752.85,23.9,-0.29676,0.00014,23.9202]
[1778767802001,35.23,79747.38,23.9,-0.29754,0.00014,23.94727]
[1778767802133,35.23,79747.38,23.9,-0.29754,0.00014,23.94727]
[1778767802264,35.23,79744.58,23.9,-0.29794,0.00014,23.96107]
[1778767802644,35.23,79744.58,23.9,-0.29794,0.00014,23.96107]
[1778767802714,35.23,79744.58,23.9,-0.29794,0.00014,23.96107]
[1778767803303,35.23,79751.85,23.9,-0.2969,0.00014,23.92522]
[1778767803819,35.23,79762.39,23.9,-0.2954,0.00014,23.8729]
[1778767804318,35.23,79762.39,23.9,-0.2954,0.00014,23.8729]
[1778767805143,35.23,79762.39,23.9,-0.2954,0.00014,23.8729]
[1778767806043,35.23,79767.16,23.9,-0.29473,0.00014,23.84911]
[1778767808808,35.23,79772.52,23.9,-0.29397,0.00014,23.82232]
[1778767811251,35.23,79775.65,23.9,-0.29353,0.00014,23.80666]
[1778767811305,35.23,79775.65,23.9,-0.29353,0.00014,23.80666]
[1778767811388,35.23,79775.65,23.9,-0.29353,0.00014,23.80666]
[1778767812131,35.23,79784.89,23.9,-0.29222,0.00014,23.76028]
[1778767814389,35.23,79791.94,23.9,-0.29123,0.00014,23.72485]
[1778767814436,35.23,79791.94,23.9,-0.29123,0.00014,23.72485]
[1778767814636,35.23,79791.94,23.9,-0.29123,0.00014,23.72485]
[1778767814739,35.23,79793.25,23.9,-0.29105,0.00014,23.71832]
[1778767815442,35.23,79793.25,23.9,-0.29105,0.00014,23.71832]
[1778767817207,35.23,79798.45,23.9,-0.29031,0.00014,23.69174]
[1778767818606,35.23,79796.72,23.9,-0.29055,0.00014,23.70012]
[1778767819067,35.23,79796.72,23.9,-0.29055,0.00014,23.70012]
[1778767820764,35.22,79795.15,23.9,-0.29076,0.00014,23.70764]
[1778767820863,35.22,79795.15,23.9,-0.29076,0.00014,23.70764]
[1778767823590,35.22,79793.36,23.9,-0.29099,0.00014,23.71603]
[1778767823657,35.22,79793.36,23.9,-0.29099,0.00014,23.71603]
[1778767823885,35.22,79793.36,23.9,-0.29099,0.00014,23.71603]
[1778767824008,35.22,79791.5,23.9,-0.29125,0.00014,23.72521]
[1778767824259,35.22,79791.5,23.9,-0.29125,0.00014,23.72521]
[1778767824750,35.22,79791.5,23.9,-0.29125,0.00014,23.72521]
[1778767824758,35.22,79791.5,23.9,-0.29125,0.00014,23.72521]
[1778767825115,35.22,79791.5,23.9,-0.29125,0.00014,23.72521]
[1778767825166,35.22,79778.53,23.9,-0.29307,0.00014,23.79037]
[1778767825340,35.22,79778.53,23.9,-0.29307,0.00014,23.79037]
[1778767825764,35.22,79778.53,23.9,-0.29307,0.00014,23.79037]
[1778767826231,35.22,79778.53,23.9,-0.29307,0.00014,23.79037]
[1778767826034,35.22,79761.29,23.9,-0.29551,0.00014,23.87643]
[1778767828546,35.22,79757.41,23.9,-0.29605,0.00014,23.8954]
[1778767829298,35.21,79756.84,23.9,-0.29613,0.00014,23.89808]
[1778767829629,35.21,79756.84,23.9,-0.29613,0.00014,23.89808]
[1778767832693,35.21,79768.65,23.9,-0.29442,0.00014,23.83511]
[1778767832770,35.21,79768.65,23.9,-0.29442,0.00014,23.83511]
[1778767833100,35.21,79768.65,23.9,-0.29442,0.00014,23.83511]
[1778767834761,35.21,79771.68,23.9,-0.29399,0.00014,23.81978]
[1778767834917,35.21,79771.68,23.9,-0.29399,0.00014,23.81978]
[1778767835222,35.21,79771.68,23.9,-0.29399,0.00014,23.81978]
[1778767835842,35.21,79773.12,23.9,-0.29378,0.00014,23.81249]
[1778767836168,35.21,79781.18,23.9,-0.29264,0.00014,23.77192]
[1778767842050,35.2,79788.84,23.9,-0.29152,0.00014,23.73201]
[1778767847834,35.2,79788.35,23.9,-0.29155,0.00014,23.73287]
[1778767849378,35.19,79788.19,23.9,-0.29157,0.00014,23.73345]
[1778767849799,35.19,79788.19,23.9,-0.29157,0.00014,23.73345]
[1778767852665,35.19,79785.55,23.9,-0.29192,0.00014,23.74607]
[1778767855084,35.19,79785.11,23.9,-0.29197,0.00014,23.74781]
[1778767855135,35.19,79785.11,23.9,-0.29197,0.00014,23.74781]
[1778767855185,35.19,79785.07,23.9,-0.29197,0.00014,23.74778]
[1778767855319,35.19,79785.07,23.9,-0.29197,0.00014,23.74778]
[1778767856731,35.19,79778.43,23.9,-0.2929,0.00014,23.78112]
[1778767861932,35.18,79779.69,23.9,-0.2927,0.00014,23.77395]
[1778767862858,35.18,79779.69,23.9,-0.2927,0.00014,23.77395]
[1778767864774,35.18,79781.95,23.9,-0.29238,0.00014,23.76235]
[1778767864907,35.18,79781.95,23.9,-0.29238,0.00014,23.76235]
[1778767865074,35.18,79781.95,23.9,-0.29238,0.00014,23.76235]
[1778767865960,35.18,79763.62,23.9,-0.29497,0.00014,23.85419]
[1778767866868,35.18,79763.62,23.9,-0.29497,0.00014,23.85419]
[1778767866885,35.18,79763.62,23.9,-0.29497,0.00014,23.85419]
[1778767869198,35.18,79767.94,23.9,-0.29436,0.00014,23.83265]
[1778767872396,35.18,79771.64,23.9,-0.29384,0.00014,23.81422]
[1778767873930,35.18,79774.25,23.9,-0.29347,0.00014,23.80118]
[1778767873952,35.18,79774.25,23.9,-0.29347,0.00014,23.80118]
[1778767873963,35.18,79774.25,23.9,-0.29347,0.00014,23.80118]
[1778767875358,35.18,79771.96,23.9,-0.2938,0.00014,23.81277]
[1778767876092,35.18,79771.96,23.9,-0.2938,0.00014,23.81277]
[1778767878421,35.18,79773.83,23.9,-0.29354,0.00014,23.80353]
[1778767879918,35.18,79773.98,23.9,-0.29352,0.00014,23.80283]
[1778767879922,35.18,79773.98,23.9,-0.29352,0.00014,23.80283]
[1778767879935,35.18,79773.98,23.9,-0.29352,0.00014,23.80283]
[1778767880280,35.18,79773.98,23.9,-0.29352,0.00014,23.80283]
[1778767882982,35.18,79766.45,23.9,-0.29459,0.00014,23.84061]
[1778767888038,35.18,79767.73,23.9,-0.29441,0.00014,23.83427]
[1778767888047,35.18,79767.73,23.9,-0.29441,0.00014,23.83427]
[1778767888293,35.18,79767.73,23.9,-0.29441,0.00014,23.83427]
[1778767888866,35.18,79772.1,23.9,-0.29379,0.00014,23.81242]
[1778767889074,35.18,79772.1,23.9,-0.29379,0.00014,23.81242]
[1778767889121,35.18,79781.62,23.9,-0.29244,0.00014,23.76463]
[1778767889750,35.18,79781.62,23.9,-0.29244,0.00014,23.76463]
[1778767889772,35.18,79781.62,23.9,-0.29244,0.00014,23.76463]
[1778767890131,35.18,79782.15,23.9,-0.29237,0.00014,23.76204]
[1778767892142,35.18,79789.97,23.9,-0.29123,0.00014,23.7182]
[1778767894935,35.18,79792.01,23.9,-0.29093,0.00014,23.70746]
[1778767895463,35.18,79796.03,23.9,-0.29036,0.00014,23.68686]
[1778767895479,35.18,79796.03,23.9,-0.29036,0.00014,23.68686]
[1778767896232,35.18,79796.03,23.9,-0.29036,0.00014,23.68686]
[1778767896287,35.18,79796.03,23.9,-0.29036,0.00014,23.68686]
[1778767896452,35.18,79802.88,23.9,-0.28939,0.00014,23.6518]
[1778767896566,35.18,79802.88,23.9,-0.28939,0.00014,23.6518]
[1778767897248,35.18,79802.88,23.9,-0.28939,0.00014,23.6518]
[1778767897287,35.18,79802.88,23.9,-0.28939,0.00014,23.6518]
[1778767898738,35.18,79802.96,23.9,-0.28937,0.00014,23.65109]
[1778767899312,35.18,79802.96,23.9,-0.28937,0.00014,23.65109]
[1778767899194,35.18,79812.46,23.9,-0.28804,0.00014,23.60235]
[1778767900313,35.18,79812.46,23.9,-0.28804,0.00014,23.60235]
[1778767901505,35.17,79805.96,23.9,-0.28894,0.00014,23.63538]
[1778767901540,35.17,79805.96,23.9,-0.28894,0.00014,23.63538]
[1778767906717,35.17,79804.55,23.9,-0.28912,0.00014,23.64176]
[1778767908282,35.17,79812.0,23.9,-0.28807,0.00014,23.60346]
[1778767910763,35.17,79818.98,23.9,-0.28708,0.00014,23.56721]
[1778767910812,35.17,79818.98,23.9,-0.28708,0.00014,23.56721]
[1778767910842,35.17,79818.98,23.9,-0.28708,0.00014,23.56721]
[1778767911348,35.17,79822.7,23.9,-0.28656,0.00014,23.54795]
[1778767911618,35.17,79822.7,23.9,-0.28656,0.00014,23.54795]
[1778767917332,35.16,79823.58,23.9,-0.28642,0.00014,23.54296]
[1778767921366,35.16,79825.06,23.9,-0.28621,0.00014,23.53506]
[1778767922379,35.16,79823.78,23.9,-0.28638,0.00014,23.54149]
[1778767924776,35.16,79821.61,23.9,-0.28668,0.00014,23.5526]
[1778767925827,35.16,79822.19,23.9,-0.2866,0.00014,23.5494]
[1778767931430,35.16,79822.83,23.9,-0.28649,0.00014,23.54547]
[1778767935292,35.16,79822.08,23.9,-0.28659,0.00014,23.54902]
[1778767937122,35.15,79813.3,23.9,-0.28781,0.00014,23.59389]
[1778767941915,35.15,79816.41,23.9,-0.28736,0.00014,23.57733]
[1778767943872,35.15,79827.35,23.9,-0.28582,0.00014,23.5205]
[1778767949556,35.15,79828.29,23.9,-0.28568,0.00014,23.51515]
[1778767954865,35.15,79823.74,23.9,-0.28628,0.00014,23.53446]
[1778767960633,35.14,79820.93,23.9,-0.28665,0.00014,23.54822]
[1778767968689,35.14,79820.71,23.9,-0.28666,0.00014,23.54848]
[1778767973724,35.14,79827.62,23.9,-0.28568,0.00014,23.51227]
[1778767976997,35.13,79827.33,23.9,-0.28572,0.00014,23.51363]
[1778767977013,35.13,79827.33,23.9,-0.28572,0.00014,23.51363]
[1778767977035,35.13,79827.33,23.9,-0.28572,0.00014,23.51363]
[1778767977095,35.13,79827.33,23.9,-0.28572,0.00014,23.51363]
[1778767977381,35.13,79827.33,23.9,-0.28572,0.00014,23.51363]
[1778767977391,35.13,79827.33,23.9,-0.28572,0.00014,23.51363]
[1778767977437,35.13,79827.33,23.9,-0.28572,0.00014,23.51363]
[1778767977473,35.13,79830.52,23.9,-0.28527,0.00014,23.49701]
[1778767977661,35.13,79830.52,23.9,-0.28527,0.00014,23.49701]
[1778767978145,35.13,79830.52,23.9,-0.28527,0.00014,23.49701]
[1778767978226,35.13,79845.92,23.9,-0.28312,0.00014,23.41671]
[1778767979205,35.13,79845.92,23.9,-0.28312,0.00014,23.41671]
[1778767979368,35.13,79859.71,23.9,-0.28121,0.00014,23.34432]
[1778767979741,35.13,79859.71,23.9,-0.28121,0.00014,23.34432]
[1778767980025,35.13,79867.92,23.9,-0.28007,0.00014,23.30107]
[1778767981362,35.13,79867.92,23.9,-0.28007,0.00014,23.30107]
[1778767981370,35.13,79867.92,23.9,-0.28007,0.00014,23.30107]
[1778767981391,35.13,79867.92,23.9,-0.28007,0.00014,23.30107]
[1778767981825,35.14,79868.58,23.9,-0.27998,0.00014,23.29772]
[1778767982914,35.14,79872.2,23.9,-0.27949,0.00014,23.27869]
[1778767983001,35.14,79873.74,23.9,-0.27928,0.00014,23.27069]
[1778767984036,35.14,79873.74,23.9,-0.27928,0.00014,23.27069]
[1778767984307,35.14,79873.74,23.9,-0.27928,0.00014,23.27069]
[1778767984404,35.14,79873.74,23.9,-0.27928,0.00014,23.27069]
[1778767984766,35.14,79878.14,23.9,-0.27867,0.00014,23.24737]
[1778767984774,35.14,79878.14,23.9,-0.27867,0.00014,23.24737]
[1778767985032,35.14,79878.14,23.9,-0.27867,0.00014,23.24737]
[1778767985320,35.14,79891.93,23.9,-0.27677,0.00014,23.17387]
[1778767986165,35.14,79891.93,23.9,-0.27677,0.00014,23.17387]
[1778767988037,35.14,79899.69,23.9,-0.27571,0.00014,23.13233]
[1778767991012,35.14,79901.17,23.9,-0.27551,0.00014,23.12445]
[1778767994214,35.14,79896.85,23.9,-0.2761,0.00014,23.14751]
[1778767994247,35.14,79896.85,23.9,-0.2761,0.00014,23.14751]
[1778767994550,35.14,79896.96,23.9,-0.27608,0.00014,23.14686]
[1778767995393,35.14,79888.96,23.9,-0.27718,0.00014,23.18965]
[1778767995956,35.14,79888.96,23.9,-0.27718,0.00014,23.18965]
[1778767996051,35.14,79890.57,23.9,-0.27696,0.00014,23.18131]
[1778767998420,35.14,79891.73,23.9,-0.2768,0.00014,23.17516]
[1778767999710,35.14,79901.09,23.9,-0.27552,0.00014,23.12509]
[1778768001431,35.14,79901.71,23.9,-0.27544,0.00014,23.12183]
[1778768001567,35.14,79901.78,23.9,-0.27543,0.00014,23.12153]
[1778768002292,35.14,79901.78,23.9,-0.27543,0.00014,23.12153]
[1778768002305,35.14,79901.78,23.9,-0.27543,0.00014,23.12153]
[1778768004480,35.14,79913.38,23.9,-0.27384,0.00014,23.05902]
[1778768005401,35.14,79913.38,23.9,-0.27384,0.00014,23.05902]
[1778768005413,35.14,79913.38,23.9,-0.27384,0.00014,23.05902]
[1778768005530,35.14,79913.85,23.9,-0.27378,0.00014,23.05649]
[1778768007846,35.14,79918.69,23.9,-0.27312,0.00014,23.03033]
[1778768007849,35.14,79918.69,23.9,-0.27312,0.00014,23.03033]
[1778768008734,35.14,79920.56,23.9,-0.27286,0.00014,23.02023]
[1778768009700,35.14,79923.19,23.9,-0.27251,0.00014,23.00601]
[1778768012871,35.14,79931.5,23.9,-0.27136,0.00014,22.95713]
[1778768014538,35.14,79926.68,23.9,-0.27202,0.00014,22.98362]
[1778768014555,35.14,79926.68,23.9,-0.27202,0.00014,22.98362]
[1778768015142,35.14,79926.68,23.9,-0.27202,0.00014,22.98362]
[1778768015171,35.14,79926.68,23.9,-0.27202,0.00014,22.98362]
[1778768016588,35.14,79937.3,23.9,-0.27058,0.00014,22.9259]
[1778768020318,35.15,79936.44,23.9,-0.2707,0.00014,22.93107]
[1778768021734,35.15,79935.0,23.9,-0.27091,0.00014,22.93924]
[1778768024175,35.15,79935.94,23.9,-0.27079,0.00014,22.93441]
[1778768024184,35.15,79935.94,23.9,-0.27079,0.00014,22.93441]
[1778768024187,35.15,79935.94,23.9,-0.27079,0.00014,22.93441]
[1778768025140,35.15,79935.26,23.9,-0.27088,0.00014,22.93828]
[1778768025225,35.15,79935.26,23.9,-0.27088,0.00014,22.93828]
[1778768025252,35.15,79935.26,23.9,-0.27088,0.00014,22.93828]
[1778768029139,35.15,79943.16,23.9,-0.26982,0.00014,22.89569]
[1778768029348,35.15,79943.16,23.9,-0.26982,0.00014,22.89569]
[1778768029365,35.15,79943.16,23.9,-0.26982,0.00014,22.89569]
[1778768029413,35.15,79944.09,23.9,-0.2697,0.00014,22.89079]
[1778768030316,35.15,79953.88,23.9,-0.26838,0.00014,22.83711]
[1778768033584,35.16,79958.57,23.9,-0.26776,0.00014,22.81184]
[1778768038783,35.16,79958.53,23.9,-0.26779,0.00014,22.81309]
[1778768038965,35.16,79958.53,23.9,-0.26779,0.00014,22.81309]
[1778768039224,35.16,79958.53,23.9,-0.26779,0.00014,22.81309]
[1778768040214,35.16,79958.27,23.9,-0.26783,0.00014,22.81474]
[1778768044303,35.16,79953.47,23.9,-0.2685,0.00014,22.84197]
[1778768046214,35.17,79946.65,23.9,-0.26943,0.00014,22.87979]
[1778768051279,35.17,79945.57,23.9,-0.26959,0.00014,22.88652]
[1778768052426,35.17,79945.57,23.9,-0.26959,0.00014,22.88652]
[1778768053293,35.17,79945.96,23.9,-0.26955,0.00014,22.88466]
[1778768054862,35.17,79943.33,23.9,-0.26991,0.00014,22.89922]
[1778768060086,35.17,79946.88,23.9,-0.26944,0.00014,22.88055]
[1778768066385,35.18,79943.56,23.9,-0.26992,0.00014,22.9]
[1778768068224,35.18,79943.61,23.9,-0.26992,0.00014,22.89989]
[1778768074441,35.19,79944.72,23.9,-0.26977,0.00014,22.89101]
[1778768079165,35.19,79950.32,23.9,-0.26903,0.00014,22.86098]
[1778768080133,35.19,79950.39,23.9,-0.26902,0.00014,22.86079]
[1778768082102,35.19,79948.21,23.9,-0.26933,0.00014,22.87313]
[1778768082622,35.19,79947.98,23.9,-0.26936,0.00014,22.87457]
[1778768082660,35.19,79947.98,23.9,-0.26936,0.00014,22.87457]
[1778768083131,35.19,79947.98,23.9,-0.26936,0.00014,22.87457]
[1778768083188,35.19,79947.98,23.9,-0.26936,0.00014,22.87457]
[1778768083504,35.19,79939.47,23.9,-0.27052,0.00014,22.92131]
[1778768087323,35.19,79937.64,23.9,-0.27078,0.00014,22.93164]
[1778768092514,35.2,79938.41,23.9,-0.27069,0.00014,22.92808]
[1778768093963,35.2,79933.76,23.9,-0.27133,0.00014,22.95369]
[1778768094761,35.2,79933.66,23.9,-0.27135,0.00014,22.95445]
[1778768095908,35.2,79940.54,23.9,-0.27041,0.00014,22.91705]
[1778768100955,35.2,79944.27,23.9,-0.26993,0.00014,22.89759]
[1778768100969,35.2,79944.27,23.9,-0.26993,0.00014,22.89759]
[1778768101268,35.2,79944.27,23.9,-0.26993,0.00014,22.89759]
[1778768101270,35.2,79944.13,23.9,-0.26995,0.00014,22.89855]
[1778768103466,35.2,79951.78,23.9,-0.26892,0.00014,22.85663]
[1778768103472,35.2,79951.78,23.9,-0.26892,0.00014,22.85663]
[1778768103649,35.21,79949.78,23.9,-0.26919,0.00014,22.86788]
[1778768104939,35.21,79949.78,23.9,-0.26919,0.00014,22.86788]
[1778768105007,35.21,79949.78,23.9,-0.26919,0.00014,22.86788]
[1778768110698,35.21,79941.87,23.9,-0.27029,0.00014,22.9122]
[1778768116203,35.21,79941.13,23.9,-0.2704,0.00014,22.91669]
[1778768116206,35.21,79941.85,23.9,-0.27031,0.00014,22.91287]
[1778768121775,35.21,79944.25,23.9,-0.27,0.00014,22.90044]
[1778768125905,35.22,79941.79,23.9,-0.27034,0.00014,22.91422]
[1778768126015,35.22,79941.79,23.9,-0.27034,0.00014,22.91422]
[1778768126528,35.22,79941.79,23.9,-0.27034,0.00014,22.91422]
[1778768126989,35.22,79943.38,23.9,-0.27013,0.00014,22.90564]
[1778768127010,35.22,79954.88,23.9,-0.26857,0.00014,22.84274]
[1778768128095,35.22,79954.88,23.9,-0.26857,0.00014,22.84274]
[1778768128187,35.22,79953.71,23.9,-0.26873,0.00014,22.84934]
[1778768128941,35.22,79953.71,23.9,-0.26873,0.00014,22.84934]
[1778768129471,35.22,79953.71,23.9,-0.26873,0.00014,22.84934]
[1778768130087,35.22,79949.05,23.9,-0.26937,0.00014,22.87508]
[1778768130847,35.22,79953.01,23.9,-0.26884,0.00014,22.85358]
[1778768131719,35.22,79955.41,23.9,-0.26852,0.00014,22.84065]
[1778768131903,35.22,79955.41,23.9,-0.26852,0.00014,22.84065]
[1778768133500,35.22,79956.73,23.9,-0.26832,0.00014,22.82971]
[1778768134870,35.23,79970.25,23.9,-0.26652,0.00013,22.75603]
[1778768136957,35.23,79973.11,23.9,-0.26614,0.00013,22.74054]
[1778768137184,35.23,79973.84,23.9,-0.26605,0.00013,22.73686]
[1778768138248,35.23,79982.16,23.9,-0.26494,0.00013,22.69099]
[1778768141095,35.23,79985.97,23.9,-0.26444,0.00013,22.67045]
[1778768146512,35.24,79993.78,23.9,-0.26344,0.00013,22.62871]
[1778768149980,35.26,79984.8,23.9,-0.26475,0.00013,22.68357]
[1778768153509,35.26,79997.13,23.9,-0.26312,0.00013,22.61583]
[1778768153665,35.26,79997.13,23.9,-0.26312,0.00013,22.61583]
[1778768153882,35.26,79997.13,23.9,-0.26312,0.00013,22.61583]
[1778768154084,35.26,79997.13,23.9,-0.26312,0.00013,22.61583]
[1778768154185,35.26,79997.13,23.9,-0.26312,0.00013,22.61583]
[1778768154205,35.26,79997.13,23.9,-0.26312,0.00013,22.61583]
[1778768154421,35.26,79997.13,23.9,-0.26312,0.00013,22.61583]
[1778768154502,35.26,80013.78,23.9,-0.26091,0.00013,22.52294]
[1778768154882,35.26,80013.78,23.9,-0.26091,0.00013,22.52294]
[1778768154892,35.26,80013.78,23.9,-0.26091,0.00013,22.52294]
[1778768155468,35.26,80013.78,23.9,-0.26091,0.00013,22.52294]
[1778768155655,35.27,80021.01,23.9,-0.25996,0.00013,22.48254]
[1778768155723,35.27,80021.01,23.9,-0.25996,0.00013,22.48254]
[1778768158358,35.27,80022.96,23.9,-0.25972,0.00013,22.47213]
[1778768161928,35.27,80026.78,23.9,-0.25924,0.00013,22.45181]
[1778768161932,35.27,80026.78,23.9,-0.25924,0.00013,22.45181]
[1778768165788,35.28,80012.62,23.9,-0.26114,0.00013,22.53283]
[1778768166846,35.28,80018.87,23.9,-0.26032,0.00013,22.498]
[1778768167943,35.28,80018.97,23.9,-0.26032,0.00013,22.49778]
[1778768172076,35.29,80013.72,23.9,-0.26104,0.00013,22.52852]
[1778768173292,35.29,80018.56,23.9,-0.2604,0.00013,22.50164]
[1778768173726,35.29,80017.52,23.9,-0.26055,0.00013,22.50783]
[1778768173779,35.29,80017.52,23.9,-0.26055,0.00013,22.50783]
[1778768174968,35.29,80019.02,23.9,-0.26036,0.00013,22.49973]
[1778768174994,35.29,80019.02,23.9,-0.26036,0.00013,22.49973]
[1778768175055,35.29,80019.02,23.9,-0.26036,0.00013,22.49973]
[1778768176152,35.29,80020.36,23.9,-0.26019,0.00013,22.49254]
[1778768177429,35.29,80016.39,23.9,-0.26072,0.00013,22.51523]
[1778768177495,35.29,80016.39,23.9,-0.26072,0.00013,22.51523]
[1778768178714,35.3,80017.66,23.9,-0.26057,0.00013,22.50878]
[1778768184222,35.3,80013.06,23.9,-0.26123,0.00013,22.53654]
[1778768187243,35.31,80001.78,23.9,-0.26275,0.00013,22.60054]
[1778768188890,35.31,80001.47,23.9,-0.26279,0.00013,22.60252]
[1778768194606,35.31,80008.57,23.9,-0.26185,0.00013,22.56022]
[1778768195043,35.31,80006.21,23.9,-0.26217,0.00013,22.57372]
[1778768200341,35.32,79997.27,23.9,-0.2634,0.00013,22.62519]
[1778768202249,35.32,79999.42,23.9,-0.26312,0.00013,22.61346]
[1778768204580,35.32,79997.58,23.9,-0.26338,0.00013,22.62423]
[1778768205063,35.33,79997.35,23.9,-0.26341,0.00013,22.62577]
[1778768208194,35.33,79999.42,23.9,-0.26316,0.00013,22.61502]
[1778768213432,35.34,80005.52,23.9,-0.26238,0.00013,22.58276]
[1778768214259,35.34,80005.52,23.9,-0.26238,0.00013,22.58276]
[1778768215359,35.34,80008.3,23.9,-0.26202,0.00013,22.56754]
[1778768220481,35.35,80012.87,23.9,-0.26146,0.00013,22.54407]
[1778768225523,35.35,80018.91,23.9,-0.2607,0.00013,22.51205]
[1778768230558,35.36,80012.17,23.9,-0.26164,0.00013,22.55159]
[1778768235597,35.38,80008.15,23.9,-0.26227,0.00013,22.57849]
[1778768240632,35.38,80010.96,23.9,-0.26193,0.00013,22.56432]
[1778768241800,35.39,80009.75,23.9,-0.2621,0.00013,22.57139]
[1778768242646,35.39,79999.99,23.9,-0.2634,0.00013,22.62606]
[1778768242684,35.39,79999.99,23.9,-0.2634,0.00013,22.62606]
[1778768244218,35.39,79993.54,23.9,-0.26427,0.00013,22.66216]
[1778768245064,35.39,79992.15,23.9,-0.26446,0.00013,22.6701]
[1778768245272,35.39,79992.15,23.9,-0.26446,0.00013,22.6701]
[1778768245778,35.39,79996.39,23.9,-0.2639,0.00013,22.6468]
[1778768247766,35.39,79997.84,23.9,-0.26371,0.00013,22.63895]
[1778768249779,35.4,80010.56,23.9,-0.26209,0.00013,22.57126]
[1778768255249,35.46,80015.27,23.9,-0.26174,0.00013,22.55404]
[1778768260779,35.51,80009.15,23.9,-0.26283,0.00013,22.60056]
[1778768265814,35.51,80003.5,23.9,-0.26361,0.00013,22.6332]
[1778768270864,35.52,80001.95,23.9,-0.26383,0.00013,22.6426]
[1778768270891,35.52,80001.95,23.9,-0.26383,0.00013,22.6426]
[1778768270932,35.52,80005.62,23.9,-0.26335,0.00013,22.6225]
[1778768272219,35.52,80014.1,23.9,-0.26223,0.00013,22.57562]
[1778768275141,35.52,80021.21,23.9,-0.2613,0.00013,22.53628]
[1778768280973,35.55,80015.4,23.9,-0.26225,0.00013,22.5768]
[1778768285154,35.55,80018.07,23.9,-0.26191,0.00013,22.56258]
[1778768289066,35.57,80024.56,23.9,-0.26112,0.00013,22.52942]
[1778768293825,35.61,80030.58,23.9,-0.26056,0.00013,22.50604]
[1778768293983,35.61,80030.58,23.9,-0.26056,0.00013,22.50604]
[1778768294273,35.61,80030.58,23.9,-0.26056,0.00013,22.50604]
[1778768294289,35.61,80030.58,23.9,-0.26056,0.00013,22.50604]
[1778768294609,35.61,80033.95,23.9,-0.26012,0.00013,22.4875]
[1778768294938,35.61,80033.95,23.9,-0.26012,0.00013,22.4875]
[1778768295805,35.61,80040.29,23.9,-0.25928,0.00013,22.45188]
[1778768296029,35.61,80040.29,23.9,-0.25928,0.00013,22.45188]
[1778768296305,35.61,80040.29,23.9,-0.25928,0.00013,22.45188]
[1778768296644,35.61,80053.19,23.9,-0.25759,0.00013,22.3794]
[1778768296963,35.61,80053.19,23.9,-0.25759,0.00013,22.3794]
[1778768296981,35.61,80053.19,23.9,-0.25759,0.00013,22.3794]
[1778768297153,35.61,80053.19,23.9,-0.25759,0.00013,22.3794]
[1778768297168,35.61,80053.19,23.9,-0.25759,0.00013,22.3794]
[1778768297208,35.61,80053.19,23.9,-0.25759,0.00013,22.3794]
[1778768297483,35.61,80072.83,23.9,-0.25502,0.00013,22.2684]
[1778768297889,35.61,80072.83,23.9,-0.25502,0.00013,22.2684]
[1778768298926,35.6,80076.69,23.9,-0.25452,0.00013,22.24631]
[1778768300035,35.6,80080.7,23.9,-0.25399,0.00013,22.22332]
[1778768301110,35.6,80079.85,23.9,-0.2541,0.00013,22.22794]
[1778768301302,35.6,80079.85,23.9,-0.2541,0.00013,22.22794]
[1778768301844,35.6,80076.56,23.9,-0.25452,0.00013,22.2464]
[1778768302046,35.6,80076.56,23.9,-0.25452,0.00013,22.2464]
[1778768302160,35.6,80076.56,23.9,-0.25452,0.00013,22.2464]
[1778768302187,35.6,80076.56,23.9,-0.25452,0.00013,22.2464]
[1778768302840,35.6,80076.56,23.9,-0.25452,0.00013,22.2464]
[1778768302655,35.6,80084.54,23.9,-0.25348,0.00013,22.20083]
[1778768303324,35.6,80084.54,23.9,-0.25348,0.00013,22.20083]
[1778768303432,35.6,80084.54,23.9,-0.25348,0.00013,22.20083]
[1778768303553,35.6,80105.66,23.9,-0.25074,0.00013,22.07986]
[1778768304384,35.6,80105.66,23.9,-0.25074,0.00013,22.07986]
[1778768304477,35.6,80125.06,23.9,-0.24824,0.00013,21.96796]
[1778768305151,35.6,80125.06,23.9,-0.24824,0.00013,21.96796]
[1778768305285,35.6,80125.06,23.9,-0.24824,0.00013,21.96796]
[1778768305576,35.6,80138.64,23.9,-0.2465,0.00013,21.88921]
[1778768305975,35.6,80138.64,23.9,-0.2465,0.00013,21.88921]
[1778768305987,35.6,80138.64,23.9,-0.2465,0.00013,21.88921]
[1778768306014,35.6,80138.64,23.9,-0.2465,0.00013,21.88921]
[1778768306161,35.6,80138.64,23.9,-0.2465,0.00013,21.88921]
[1778768306300,35.6,80138.64,23.9,-0.2465,0.00013,21.88921]
[1778768306336,35.6,80138.64,23.9,-0.2465,0.00013,21.88921]
[1778768306372,35.6,80138.64,23.9,-0.2465,0.00013,21.88921]
[1778768306395,35.6,80138.64,23.9,-0.2465,0.00013,21.88921]
[1778768306755,35.6,80138.64,23.9,-0.2465,0.00013,21.88921]
[1778768306754,35.6,80136.6,23.9,-0.24676,0.00013,21.90082]
[1778768306952,35.6,80136.6,23.9,-0.24676,0.00013,21.90082]
[1778768307004,35.6,80136.6,23.9,-0.24676,0.00013,21.90082]
[1778768307141,35.6,80136.6,23.9,-0.24676,0.00013,21.90082]
[1778768307292,35.6,80136.6,23.9,-0.24676,0.00013,21.90082]
[1778768307679,35.6,80106.58,23.9,-0.25061,0.00013,22.07389]
[1778768308716,35.6,80106.58,23.9,-0.25061,0.00013,22.07389]
[1778768308695,35.6,80082.2,23.9,-0.25376,0.00013,22.21308]
[1778768309477,35.6,80067.96,23.9,-0.2556,0.00013,22.29363]
[1778768310147,35.6,80067.96,23.9,-0.2556,0.00013,22.29363]
[1778768310719,35.6,80067.96,23.9,-0.2556,0.00013,22.29363]
[1778768310757,35.6,80060.6,23.9,-0.25656,0.00013,22.33492]
[1778768312295,35.59,80053.36,23.9,-0.25747,0.00013,22.37145]
[1778768312308,35.59,80053.36,23.9,-0.25747,0.00013,22.37145]
[1778768312457,35.59,80053.36,23.9,-0.25747,0.00013,22.37145]
[1778768312512,35.59,80051.78,23.9,-0.25767,0.00013,22.38004]
[1778768314178,35.59,80058.84,23.9,-0.25674,0.00013,22.34002]
[1778768314197,35.59,80058.84,23.9,-0.25674,0.00013,22.34002]
[1778768315127,35.59,80060.79,23.9,-0.25648,0.00013,22.32879]
[1778768315397,35.59,80060.79,23.9,-0.25648,0.00013,22.32879]
[1778768315619,35.59,80061.33,23.9,-0.25641,0.00013,22.32552]
[1778768316196,35.59,80061.33,23.9,-0.25641,0.00013,22.32552]
[1778768316234,35.59,80061.84,23.9,-0.25634,0.00013,22.32237]
[1778768317432,35.59,80061.84,23.9,-0.25634,0.00013,22.32237]
[1778768317503,35.59,80061.84,23.9,-0.25634,0.00013,22.32237]
[1778768317514,35.59,80063.89,23.9,-0.25606,0.00013,22.31057]
[1778768317974,35.59,80063.89,23.9,-0.25606,0.00013,22.31057]
[1778768317977,35.59,80063.89,23.9,-0.25606,0.00013,22.31057]
[1778768320175,35.59,80068.61,23.9,-0.25544,0.00013,22.28353]
[1778768320572,35.59,80068.61,23.9,-0.25544,0.00013,22.28353]
[1778768323630,35.59,80069.55,23.9,-0.25531,0.00013,22.27767]
[1778768323635,35.59,80069.55,23.9,-0.25531,0.00013,22.27767]
[1778768323655,35.59,80069.55,23.9,-0.25531,0.00013,22.27767]
[1778768324246,35.58,80071.41,23.9,-0.25506,0.00013,22.26695]
[1778768324295,35.58,80078.46,23.9,-0.25414,0.00013,22.22678]
[1778768325256,35.58,80078.46,23.9,-0.25414,0.00013,22.22678]
[1778768325631,35.58,80078.46,23.9,-0.25414,0.00013,22.22678]
[1778768325785,35.58,80085.03,23.9,-0.25328,0.00013,22.18918]
[1778768326010,35.58,80085.03,23.9,-0.25328,0.00013,22.18918]
[1778768326288,35.58,80085.03,23.9,-0.25328,0.00013,22.18918]
[1778768326590,35.58,80085.03,23.9,-0.25328,0.00013,22.18918]
[1778768326625,35.58,80085.03,23.9,-0.25328,0.00013,22.18918]
[1778768326753,35.58,80085.03,23.9,-0.25328,0.00013,22.18918]
[1778768326691,35.58,80104.11,23.9,-0.25081,0.00013,22.07988]
[1778768328244,35.58,80111.83,23.9,-0.24981,0.00013,22.03527]
[1778768328342,35.58,80111.83,23.9,-0.24981,0.00013,22.03527]
[1778768328349,35.58,80111.83,23.9,-0.24981,0.00013,22.03527]
[1778768329741,35.58,80110.58,23.9,-0.24997,0.00013,22.04224]
[1778768329914,35.58,80113.75,23.9,-0.24955,0.00013,22.02374]
[1778768330345,35.58,80118.13,23.9,-0.24898,0.00013,21.99826]
[1778768331247,35.58,80118.13,23.9,-0.24898,0.00013,21.99826]
[1778768333524,35.58,80119.37,23.9,-0.24881,0.00013,21.99056]
[1778768333771,35.58,80119.37,23.9,-0.24881,0.00013,21.99056]
[1778768333992,35.58,80116.57,23.9,-0.24917,0.00013,22.00644]
[1778768334476,35.58,80116.57,23.9,-0.24917,0.00013,22.00644]
[1778768334766,35.58,80116.57,23.9,-0.24917,0.00013,22.00644]
[1778768334781,35.57,80111.69,23.9,-0.24979,0.00013,22.03435]
[1778768335380,35.57,80101.47,23.9,-0.2511,0.00013,22.09284]
[1778768337149,35.57,80096.11,23.9,-0.25179,0.00013,22.12327]
[1778768338525,35.57,80092.94,23.9,-0.25219,0.00013,22.1411]
[1778768339219,35.57,80096.55,23.9,-0.25172,0.00013,22.12014]
[1778768339408,35.57,80097.76,23.9,-0.25156,0.00013,22.11292]
[1778768340596,35.57,80097.76,23.9,-0.25156,0.00013,22.11292]
[1778768340603,35.57,80097.76,23.9,-0.25156,0.00013,22.11292]
[1778768340693,35.57,80098.29,23.9,-0.25148,0.00013,22.10964]
[1778768342433,35.57,80105.45,23.9,-0.25055,0.00013,22.0683]
[1778768342684,35.57,80105.45,23.9,-0.25055,0.00013,22.0683]
[1778768342839,35.57,80107.07,23.9,-0.25034,0.00013,22.05876]
[1778768342891,35.57,80107.07,23.9,-0.25034,0.00013,22.05876]
[1778768342941,35.57,80107.07,23.9,-0.25034,0.00013,22.05876]
[1778768343417,35.57,80107.07,23.9,-0.25034,0.00013,22.05876]
[1778768343458,35.57,80107.07,23.9,-0.25034,0.00013,22.05876]
[1778768343492,35.57,80107.07,23.9,-0.25034,0.00013,22.05876]
[1778768343763,35.57,80107.07,23.9,-0.25034,0.00013,22.05876]
[1778768343638,35.57,80122.58,23.9,-0.24834,0.00013,21.96917]
[1778768343827,35.57,80122.58,23.9,-0.24834,0.00013,21.96917]
[1778768343856,35.57,80122.58,23.9,-0.24834,0.00013,21.96917]
[1778768343936,35.57,80122.58,23.9,-0.24834,0.00013,21.96917]
[1778768343994,35.57,80122.58,23.9,-0.24834,0.00013,21.96917]
[1778768344163,35.57,80122.58,23.9,-0.24834,0.00013,21.96917]
[1778768344614,35.57,80122.58,23.9,-0.24834,0.00013,21.96917]
[1778768344624,35.57,80122.58,23.9,-0.24834,0.00013,21.96917]
[1778768344734,35.57,80122.58,23.9,-0.24834,0.00013,21.96917]
[1778768344698,35.56,80157.81,23.9,-0.24384,0.00013,21.76415]
[1778768345293,35.56,80157.81,23.9,-0.24384,0.00013,21.76415]
[1778768345577,35.56,80157.81,23.9,-0.24384,0.00013,21.76415]
[1778768345737,35.56,80157.81,23.9,-0.24384,0.00013,21.76415]
[1778768345801,35.56,80166.84,23.9,-0.24264,0.00013,21.70864]
[1778768345907,35.56,80166.84,23.9,-0.24264,0.00013,21.70864]
[1778768346181,35.56,80166.84,23.9,-0.24264,0.00013,21.70864]
[1778768346300,35.56,80166.84,23.9,-0.24264,0.00013,21.70864]
[1778768346783,35.56,80166.84,23.9,-0.24264,0.00013,21.70864]
[1778768346468,35.55,80160.6,23.9,-0.2434,0.00013,21.74391]
[1778768349172,35.54,80167.05,23.9,-0.24253,0.00013,21.70326]
[1778768349181,35.54,80167.05,23.9,-0.24253,0.00013,21.70326]
[1778768349185,35.54,80167.05,23.9,-0.24253,0.00013,21.70326]
[1778768349225,35.54,80167.05,23.9,-0.24253,0.00013,21.70326]
[1778768349303,35.54,80167.05,23.9,-0.24253,0.00013,21.70326]
[1778768349576,35.54,80167.05,23.9,-0.24253,0.00013,21.70326]
[1778768349579,35.54,80167.05,23.9,-0.24253,0.00013,21.70326]
[1778768349647,35.54,80167.05,23.9,-0.24253,0.00013,21.70326]
[1778768349711,35.53,80180.35,23.9,-0.2408,0.00013,21.62268]
[1778768349877,35.53,80180.35,23.9,-0.2408,0.00013,21.62268]
[1778768350309,35.53,80180.35,23.9,-0.2408,0.00013,21.62268]
[1778768350447,35.53,80180.35,23.9,-0.2408,0.00013,21.62268]
[1778768350498,35.53,80180.35,23.9,-0.2408,0.00013,21.62268]
[1778768350545,35.53,80180.35,23.9,-0.2408,0.00013,21.62268]
[1778768350722,35.53,80184.9,23.9,-0.24019,0.00013,21.59428]
[1778768351153,35.53,80184.9,23.9,-0.24019,0.00013,21.59428]
[1778768351183,35.53,80184.9,23.9,-0.24019,0.00013,21.59428]
[1778768351510,35.52,80188.68,23.9,-0.23965,0.00013,21.56859]
[1778768352099,35.52,80188.68,23.9,-0.23965,0.00013,21.56859]
[1778768352625,35.52,80188.68,23.9,-0.23965,0.00013,21.56859]
[1778768352874,35.51,80187.06,23.9,-0.23981,0.00013,21.57628]
[1778768353694,35.51,80187.06,23.9,-0.23981,0.00013,21.57628]
[1778768353869,35.5,80184.35,23.9,-0.24011,0.00013,21.59036]
[1778768354270,35.5,80184.35,23.9,-0.24011,0.00013,21.59036]
[1778768354588,35.5,80184.35,23.9,-0.24011,0.00013,21.59036]
[1778768354606,35.5,80184.35,23.9,-0.24011,0.00013,21.59036]
[1778768354692,35.5,80177.69,23.9,-0.24091,0.00013,21.62764]
[1778768354930,35.5,80177.69,23.9,-0.24091,0.00013,21.62764]
[1778768355094,35.5,80177.69,23.9,-0.24091,0.00013,21.62764]
[1778768355132,35.5,80177.69,23.9,-0.24091,0.00013,21.62764]
[1778768356785,35.49,80174.06,23.9,-0.24134,0.00013,21.64765]
[1778768356795,35.49,80174.06,23.9,-0.24134,0.00013,21.64765]
[1778768356818,35.49,80174.06,23.9,-0.24134,0.00013,21.64765]
[1778768356870,35.49,80172.05,23.9,-0.24156,0.00013,21.65789]
[1778768357191,35.49,80172.05,23.9,-0.24156,0.00013,21.65789]
[1778768357552,35.48,80161.8,23.9,-0.24283,0.00013,21.71649]
[1778768357902,35.48,80161.8,23.9,-0.24283,0.00013,21.71649]
[1778768358005,35.48,80161.8,23.9,-0.24283,0.00013,21.71649]
[1778768358537,35.48,80161.8,23.9,-0.24283,0.00013,21.71649]
[1778768359876,35.48,80159.2,23.9,-0.24315,0.00013,21.73143]
[1778768361323,35.48,80161.75,23.9,-0.24282,0.00013,21.7163]
[1778768363547,35.48,80165.37,23.9,-0.24236,0.00013,21.69475]
[1778768364113,35.48,80171.11,23.9,-0.24163,0.00013,21.66083]
[1778768365150,35.47,80173.99,23.9,-0.24125,0.00013,21.6431]
[1778768365170,35.47,80173.99,23.9,-0.24125,0.00013,21.6431]
[1778768365612,35.47,80181.04,23.9,-0.24035,0.00013,21.60088]
[1778768366672,35.47,80181.04,23.9,-0.24035,0.00013,21.60088]
[1778768366817,35.47,80181.04,23.9,-0.24035,0.00013,21.60088]
[1778768367492,35.47,80180.97,23.9,-0.24033,0.00013,21.59987]
[1778768367507,35.47,80180.97,23.9,-0.24033,0.00013,21.59987]
[1778768367766,35.47,80180.97,23.9,-0.24033,0.00013,21.59987]
[1778768367777,35.46,80210.6,23.9,-0.23657,0.00013,21.42233]
[1778768368011,35.46,80210.6,23.9,-0.23657,0.00013,21.42233]
[1778768368103,35.46,80210.6,23.9,-0.23657,0.00013,21.42233]
[1778768368274,35.46,80210.6,23.9,-0.23657,0.00013,21.42233]
[1778768368656,35.46,80210.6,23.9,-0.23657,0.00013,21.42233]
[1778768368830,35.46,80217.39,23.9,-0.23572,0.00012,21.38171]
[1778768368942,35.46,80217.39,23.9,-0.23572,0.00012,21.38171]
[1778768368960,35.46,80217.39,23.9,-0.23572,0.00012,21.38171]
[1778768369614,35.46,80217.39,23.9,-0.23572,0.00012,21.38171]
[1778768369643,35.46,80208.39,23.9,-0.23685,0.00013,21.43541]
[1778768370586,35.46,80208.39,23.9,-0.23685,0.00013,21.43541]
[1778768370664,35.46,80208.39,23.9,-0.23685,0.00013,21.43541]
[1778768370760,35.46,80208.39,23.9,-0.23685,0.00013,21.43541]
[1778768370844,35.46,80205.72,23.9,-0.23718,0.00013,21.4512]
[1778768371639,35.46,80205.72,23.9,-0.23718,0.00013,21.4512]
[1778768371695,35.46,80205.72,23.9,-0.23718,0.00013,21.4512]
[1778768371847,35.46,80205.72,23.9,-0.23718,0.00013,21.4512]
[1778768371852,35.46,80195.09,23.9,-0.23848,0.00013,21.51039]
[1778768372604,35.46,80195.09,23.9,-0.23848,0.00013,21.51039]
[1778768372893,35.46,80195.09,23.9,-0.23848,0.00013,21.51039]
[1778768373958,35.46,80182.88,23.9,-0.24002,0.00013,21.58255]
[1778768374121,35.46,80182.88,23.9,-0.24002,0.00013,21.58255]
[1778768374504,35.46,80182.88,23.9,-0.24002,0.00013,21.58255]
[1778768374786,35.46,80167.56,23.9,-0.24195,0.00013,21.67288]
[1778768374930,35.46,80167.56,23.9,-0.24195,0.00013,21.67288]
[1778768374939,35.46,80167.56,23.9,-0.24195,0.00013,21.67288]
[1778768375560,35.46,80167.56,23.9,-0.24195,0.00013,21.67288]
[1778768375688,35.46,80163.44,23.9,-0.24247,0.00013,21.69696]
[1778768376385,35.46,80163.44,23.9,-0.24247,0.00013,21.69696]
[1778768376683,35.46,80163.44,23.9,-0.24247,0.00013,21.69696]
[1778768378370,35.46,80170.25,23.9,-0.2416,0.00013,21.65654]
[1778768378412,35.46,80170.25,23.9,-0.2416,0.00013,21.65654]
[1778768378984,35.46,80173.02,23.9,-0.24125,0.00013,21.64009]
[1778768379543,35.46,80173.02,23.9,-0.24125,0.00013,21.64009]
[1778768379718,35.46,80184.43,23.9,-0.2398,0.00013,21.57253]
[1778768380488,35.46,80184.43,23.9,-0.2398,0.00013,21.57253]
[1778768381712,35.46,80184.07,23.9,-0.23985,0.00013,21.57469]
[1778768382420,35.46,80185.65,23.9,-0.23965,0.00013,21.56534]
[1778768386345,35.46,80197.01,23.9,-0.23822,0.00013,21.49803]
[1778768390057,35.46,80192.6,23.9,-0.23879,0.00013,21.52457]
[1778768394081,35.46,80191.13,23.9,-0.23898,0.00013,21.5336]
[1778768394263,35.46,80191.13,23.9,-0.23898,0.00013,21.5336]
[1778768394275,35.46,80191.13,23.9,-0.23898,0.00013,21.5336]
[1778768394841,35.46,80200.3,23.9,-0.23782,0.00013,21.47913]
[1778768395068,35.46,80200.3,23.9,-0.23782,0.00013,21.47913]
[1778768395791,35.46,80200.3,23.9,-0.23782,0.00013,21.47913]
[1778768395794,35.46,80200.3,23.9,-0.23782,0.00013,21.47913]
[1778768395845,35.46,80200.3,23.9,-0.23782,0.00013,21.47913]
[1778768395889,35.46,80200.3,23.9,-0.23782,0.00013,21.47913]
[1778768395852,35.46,80209.11,23.9,-0.23672,0.00013,21.42645]
[1778768396015,35.46,80209.11,23.9,-0.23672,0.00013,21.42645]
[1778768397174,35.46,80217.44,23.9,-0.23567,0.00012,21.37645]
[1778768397186,35.46,80217.44,23.9,-0.23567,0.00012,21.37645]
[1778768397864,35.46,80212.06,23.9,-0.23634,0.00013,21.40849]
[1778768399877,35.46,80202.77,23.9,-0.2375,0.00013,21.46382]
[1778768400903,35.46,80202.77,23.9,-0.2375,0.00013,21.46382]
[1778768402825,35.46,80198.86,23.9,-0.23799,0.00013,21.48685]
[1778768403383,35.46,80198.65,23.9,-0.23801,0.00013,21.48796]
[1778768403937,35.46,80189.08,23.9,-0.23921,0.00013,21.54475]
[1778768403939,35.46,80189.08,23.9,-0.23921,0.00013,21.54475]
[1778768404187,35.46,80189.08,23.9,-0.23921,0.00013,21.54475]
[1778768404402,35.46,80189.08,23.9,-0.23921,0.00013,21.54475]
[1778768405159,35.46,80192.84,23.9,-0.23874,0.00013,21.52233]
[1778768405919,35.46,80187.29,23.9,-0.23943,0.00013,21.55513]
[1778768410954,35.45,80188.13,23.9,-0.23932,0.00013,21.54947]
[1778768413036,35.45,80187.55,23.9,-0.23939,0.00013,21.55276]
[1778768413591,35.45,80187.55,23.9,-0.23939,0.00013,21.55276]
[1778768415061,35.45,80193.07,23.9,-0.23868,0.00013,21.51972]
[1778768415415,35.45,80193.07,23.9,-0.23868,0.00013,21.51972]
[1778768415417,35.45,80193.27,23.9,-0.23865,0.00013,21.51829]
[1778768416088,35.45,80193.27,23.9,-0.23865,0.00013,21.51829]
[1778768416336,35.45,80193.27,23.9,-0.23865,0.00013,21.51829]
[1778768416411,35.45,80203.99,23.9,-0.2373,0.00013,21.45435]
[1778768417446,35.45,80203.99,23.9,-0.2373,0.00013,21.45435]
[1778768422438,35.45,80204.56,23.9,-0.23723,0.00013,21.45061]
[1778768422758,35.45,80204.56,23.9,-0.23723,0.00013,21.45061]
[1778768422823,35.45,80204.56,23.9,-0.23723,0.00013,21.45061]
[1778768422835,35.45,80207.09,23.9,-0.23691,0.00013,21.43548]
[1778768424265,35.45,80210.69,23.9,-0.23645,0.00013,21.41385]
[1778768424924,35.45,80210.69,23.9,-0.23645,0.00013,21.41385]
[1778768429662,35.45,80210.74,23.9,-0.23644,0.00013,21.41304]
[1778768430213,35.45,80210.18,23.9,-0.23651,0.00013,21.41628]
[1778768432129,35.45,80210.54,23.9,-0.23643,0.00013,21.40985]
[1778768432957,35.45,80210.54,23.9,-0.23643,0.00013,21.40985]
[1778768433642,35.45,80216.0,23.9,-0.23574,0.00013,21.37702]
[1778768434369,35.45,80216.0,23.9,-0.23574,0.00013,21.37702]
[1778768437232,35.44,80217.86,23.9,-0.23551,0.00012,21.36566]
[1778768437971,35.44,80218.27,23.9,-0.23545,0.00012,21.36314]
[1778768438811,35.44,80218.27,23.9,-0.23545,0.00012,21.36314]
[1778768441405,35.44,80211.47,23.9,-0.2363,0.00013,21.40371]
[1778768441907,35.44,80212.85,23.9,-0.23613,0.00013,21.3954]
[1778768447181,35.44,80216.06,23.9,-0.23572,0.00013,21.37575]
[1778768447199,35.44,80216.06,23.9,-0.23572,0.00013,21.37575]
[1778768447210,35.44,80215.47,23.9,-0.23579,0.00013,21.37921]
[1778768449221,35.44,80211.41,23.9,-0.2363,0.00013,21.40347]
[1778768449224,35.44,80214.12,23.9,-0.23596,0.00013,21.38721]
[1778768451945,35.44,80216.03,23.9,-0.23572,0.00013,21.3757]
[1778768452245,35.44,80215.33,23.9,-0.2358,0.00013,21.3798]
[1778768453271,35.44,80215.33,23.9,-0.2358,0.00013,21.3798]
[1778768453435,35.44,80205.96,23.9,-0.23697,0.00013,21.43578]
[1778768454010,35.44,80205.96,23.9,-0.23697,0.00013,21.43578]
[1778768454287,35.44,80205.96,23.9,-0.23697,0.00013,21.43578]
[1778768454305,35.44,80205.96,23.9,-0.23697,0.00013,21.43578]
[1778768454671,35.44,80205.96,23.9,-0.23697,0.00013,21.43578]
[1778768455857,35.44,80201.29,23.9,-0.23756,0.00013,21.46353]
[1778768455927,35.44,80184.85,23.9,-0.23963,0.00013,21.56126]
[1778768456394,35.44,80174.79,23.9,-0.2409,0.00013,21.62069]
[1778768457210,35.44,80174.79,23.9,-0.2409,0.00013,21.62069]
[1778768459292,35.44,80168.81,23.9,-0.24165,0.00013,21.65557]
[1778768462044,35.44,80175.2,23.9,-0.24083,0.00013,21.61731]
[1778768467525,35.43,80178.04,23.9,-0.24044,0.00013,21.59923]
[1778768470527,35.43,80171.13,23.9,-0.2413,0.00013,21.63949]
[1778768470716,35.43,80171.13,23.9,-0.2413,0.00013,21.63949]
[1778768473387,35.43,80154.7,23.9,-0.24338,0.00013,21.73554]
[1778768473448,35.43,80154.7,23.9,-0.24338,0.00013,21.73554]
[1778768473753,35.43,80154.7,23.9,-0.24338,0.00013,21.73554]
[1778768473819,35.43,80156.93,23.9,-0.24308,0.00013,21.72209]
[1778768476780,35.42,80154.98,23.9,-0.24332,0.00013,21.73311]
[1778768476876,35.42,80154.68,23.9,-0.24336,0.00013,21.73464]
[1778768477420,35.42,80154.68,23.9,-0.24336,0.00013,21.73464]
[1778768477426,35.42,80154.68,23.9,-0.24336,0.00013,21.73464]
[1778768477610,35.42,80154.68,23.9,-0.24336,0.00013,21.73464]
[1778768478162,35.42,80154.75,23.9,-0.24335,0.00013,21.73409]
[1778768478999,35.42,80146.46,23.9,-0.2444,0.00013,21.78264]
[1778768481757,35.42,80145.49,23.9,-0.24452,0.00013,21.78798]
[1778768481768,35.42,80145.49,23.9,-0.24452,0.00013,21.78798]
[1778768481857,35.42,80143.69,23.9,-0.24474,0.00013,21.79836]
[1778768482942,35.42,80143.69,23.9,-0.24474,0.00013,21.79836]
[1778768483307,35.42,80143.69,23.9,-0.24474,0.00013,21.79836]
[1778768483397,35.42,80143.69,23.9,-0.24474,0.00013,21.79836]
[1778768483043,35.42,80142.28,23.9,-0.24492,0.00013,21.80643]
[1778768483415,35.42,80142.28,23.9,-0.24492,0.00013,21.80643]
[1778768483451,35.42,80142.28,23.9,-0.24492,0.00013,21.80643]
[1778768483461,35.42,80142.28,23.9,-0.24492,0.00013,21.80643]
[1778768483476,35.42,80142.28,23.9,-0.24492,0.00013,21.80643]
[1778768483707,35.42,80142.28,23.9,-0.24492,0.00013,21.80643]
[1778768483775,35.42,80142.28,23.9,-0.24492,0.00013,21.80643]
[1778768483816,35.42,80142.28,23.9,-0.24492,0.00013,21.80643]
[1778768483829,35.42,80142.28,23.9,-0.24492,0.00013,21.80643]
[1778768483954,35.42,80142.28,23.9,-0.24492,0.00013,21.80643]
[1778768483966,35.42,80142.28,23.9,-0.24492,0.00013,21.80643]
[1778768484025,35.42,80130.09,23.9,-0.24648,0.00013,21.87746]
[1778768484497,35.42,80130.09,23.9,-0.24648,0.00013,21.87746]
[1778768486860,35.42,80125.09,23.9,-0.24712,0.00013,21.90641]
[1778768487138,35.42,80128.6,23.9,-0.24666,0.00013,21.88586]
[1778768487142,35.42,80128.6,23.9,-0.24666,0.00013,21.88586]
[1778768487143,35.42,80128.6,23.9,-0.24666,0.00013,21.88586]
[1778768487482,35.42,80128.6,23.9,-0.24666,0.00013,21.88586]
[1778768487507,35.42,80130.23,23.9,-0.24645,0.00013,21.87627]
[1778768489534,35.42,80129.87,23.9,-0.24649,0.00013,21.8782]
[1778768492130,35.42,80137.2,23.9,-0.24552,0.00013,21.83087]
[1778768492170,35.42,80137.2,23.9,-0.24552,0.00013,21.83087]
[1778768494367,35.42,80144.72,23.9,-0.24455,0.00013,21.78663]
[1778768497270,35.41,80147.03,23.9,-0.24425,0.00013,21.77291]
[1778768498446,35.41,80151.01,23.9,-0.24374,0.00013,21.74949]
[1778768498639,35.41,80151.01,23.9,-0.24374,0.00013,21.74949]
[1778768498852,35.41,80151.01,23.9,-0.24374,0.00013,21.74949]
[1778768498899,35.41,80154.2,23.9,-0.24334,0.00013,21.73071]
[1778768500731,35.41,80156.6,23.9,-0.24303,0.00013,21.71652]
[1778768501478,35.41,80152.52,23.9,-0.24355,0.00013,21.74047]
[1778768501961,35.41,80152.52,23.9,-0.24355,0.00013,21.74047]
[1778768501984,35.41,80152.52,23.9,-0.24355,0.00013,21.74047]
[1778768502067,35.41,80152.52,23.9,-0.24355,0.00013,21.74047]
[1778768502277,35.41,80150.81,23.9,-0.24376,0.00013,21.75038]
[1778768502280,35.41,80150.81,23.9,-0.24376,0.00013,21.75038]
[1778768503899,35.41,80168.84,23.9,-0.24146,0.00013,21.64388]
[1778768504855,35.41,80168.84,23.9,-0.24146,0.00013,21.64388]
[1778768507650,35.41,80170.09,23.9,-0.2413,0.00013,21.63641]
[1778768509603,35.41,80180.4,23.9,-0.24,0.00013,21.57532]
[1778768510061,35.41,80180.4,23.9,-0.24,0.00013,21.57532]
[1778768510145,35.41,80183.23,23.9,-0.23964,0.00013,21.55856]
[1778768510184,35.41,80183.23,23.9,-0.23964,0.00013,21.55856]
[1778768510208,35.41,80183.23,23.9,-0.23964,0.00013,21.55856]
[1778768510978,35.41,80183.23,23.9,-0.23964,0.00013,21.55856]
[1778768510985,35.41,80183.23,23.9,-0.23964,0.00013,21.55856]
[1778768511073,35.41,80188.13,23.9,-0.23902,0.00013,21.5295]
[1778768512239,35.41,80185.87,23.9,-0.2393,0.00013,21.5428]
[1778768514674,35.41,80188.24,23.9,-0.239,0.00013,21.52841]
[1778768514718,35.41,80188.24,23.9,-0.239,0.00013,21.52841]
[1778768515336,35.41,80190.69,23.9,-0.23869,0.00013,21.51371]
[1778768515911,35.41,80200.83,23.9,-0.23741,0.00013,21.45307]
[1778768517029,35.41,80200.83,23.9,-0.23741,0.00013,21.45307]
[1778768522753,35.41,80202.28,23.9,-0.23721,0.00013,21.44368]
[1778768526789,35.41,80203.23,23.9,-0.23708,0.00013,21.43765]
[1778768526914,35.41,80203.23,23.9,-0.23708,0.00013,21.43765]
[1778768527001,35.41,80203.23,23.9,-0.23708,0.00013,21.43765]
[1778768527084,35.41,80203.23,23.9,-0.23708,0.00013,21.43765]
[1778768527185,35.41,80203.23,23.9,-0.23708,0.00013,21.43765]
[1778768527274,35.41,80203.44,23.9,-0.23705,0.00013,21.43629]
[1778768527372,35.41,80203.44,23.9,-0.23705,0.00013,21.43629]
[1778768527805,35.41,80182.33,23.9,-0.23971,0.00013,21.56191]
[1778768528432,35.41,80182.33,23.9,-0.23971,0.00013,21.56191]
[1778768529128,35.41,80182.33,23.9,-0.23971,0.00013,21.56191]
[1778768529217,35.41,80177.83,23.9,-0.24028,0.00013,21.58855]
[1778768529244,35.41,80177.83,23.9,-0.24028,0.00013,21.58855]
[1778768529791,35.41,80177.83,23.9,-0.24028,0.00013,21.58855]
[1778768530279,35.41,80179.38,23.9,-0.24008,0.00013,21.57927]
[1778768530361,35.41,80179.38,23.9,-0.24008,0.00013,21.57927]
[1778768530391,35.41,80179.38,23.9,-0.24008,0.00013,21.57927]
[1778768530747,35.41,80179.38,23.9,-0.24008,0.00013,21.57927]
[1778768531069,35.41,80179.38,23.9,-0.24008,0.00013,21.57927]
[1778768531345,35.4,80183.78,23.9,-0.23952,0.00013,21.55308]
[1778768531669,35.4,80183.78,23.9,-0.23952,0.00013,21.55308]
[1778768532090,35.4,80183.78,23.9,-0.23952,0.00013,21.55308]
[1778768535530,35.4,80178.72,23.9,-0.24016,0.00013,21.58283]
[1778768535540,35.4,80178.72,23.9,-0.24016,0.00013,21.58283]
[1778768535740,35.4,80178.72,23.9,-0.24016,0.00013,21.58283]
[1778768536116,35.4,80178.72,23.9,-0.24016,0.00013,21.58283]
[1778768535864,35.4,80167.5,23.9,-0.24158,0.00013,21.64917]
[1778768537152,35.4,80165.74,23.9,-0.2418,0.00013,21.65942]
[1778768537161,35.4,80165.74,23.9,-0.2418,0.00013,21.65942]
[1778768539576,35.4,80167.16,23.9,-0.24161,0.00013,21.65072]
[1778768539678,35.4,80167.16,23.9,-0.24161,0.00013,21.65072]
[1778768539695,35.4,80167.16,23.9,-0.24161,0.00013,21.65072]
[1778768539836,35.4,80167.16,23.9,-0.24161,0.00013,21.65072]
[1778768540117,35.4,80182.25,23.9,-0.2397,0.00013,21.56118]
[1778768540210,35.4,80182.25,23.9,-0.2397,0.00013,21.56118]
[1778768540286,35.4,80182.25,23.9,-0.2397,0.00013,21.56118]
[1778768540426,35.4,80182.25,23.9,-0.2397,0.00013,21.56118]
[1778768540509,35.4,80182.25,23.9,-0.2397,0.00013,21.56118]
[1778768540551,35.4,80182.25,23.9,-0.2397,0.00013,21.56118]
[1778768540897,35.4,80193.11,23.9,-0.23833,0.00013,21.49654]
[1778768541562,35.4,80193.11,23.9,-0.23833,0.00013,21.49654]
[1778768541744,35.4,80193.11,23.9,-0.23833,0.00013,21.49654]
[1778768542034,35.4,80193.11,23.9,-0.23833,0.00013,21.49654]
[1778768542070,35.4,80193.11,23.9,-0.23833,0.00013,21.49654]
[1778768542164,35.4,80202.98,23.9,-0.23708,0.00013,21.43756]
[1778768542237,35.4,80202.98,23.9,-0.23708,0.00013,21.43756]
[1778768542912,35.4,80213.35,23.9,-0.23578,0.00013,21.37537]
[1778768545122,35.4,80216.81,23.9,-0.23534,0.00013,21.35448]
[1778768545359,35.4,80218.41,23.9,-0.23514,0.00013,21.34477]
[1778768545933,35.4,80218.23,23.9,-0.23516,0.00013,21.34575]
[1778768546542,35.4,80218.23,23.9,-0.23516,0.00013,21.34575]
[1778768548377,35.4,80217.92,23.9,-0.2352,0.00013,21.34752]
[1778768548556,35.4,80217.92,23.9,-0.2352,0.00013,21.34752]
[1778768548829,35.4,80217.92,23.9,-0.2352,0.00013,21.34752]
[1778768549519,35.4,80217.5,23.9,-0.23525,0.00013,21.34999]
[1778768549812,35.4,80217.5,23.9,-0.23525,0.00013,21.34999]
[1778768549891,35.4,80217.5,23.9,-0.23525,0.00013,21.34999]
[1778768550097,35.4,80204.42,23.9,-0.23689,0.00013,21.42832]
[1778768551389,35.4,80199.43,23.9,-0.23751,0.00013,21.45801]
[1778768553006,35.4,80201.93,23.9,-0.23717,0.00013,21.43887]
[1778768555439,35.4,80204.03,23.9,-0.2369,0.00013,21.42593]
[1778768555456,35.4,80204.03,23.9,-0.2369,0.00013,21.42593]
[1778768556832,35.4,80205.86,23.9,-0.23666,0.00013,21.41486]
[1778768559667,35.4,80215.41,23.9,-0.23546,0.00013,21.35737]
[1778768563866,35.39,80216.52,23.9,-0.23532,0.00013,21.35057]
[1778768565182,35.39,80215.99,23.9,-0.23539,0.00013,21.35369]
[1778768571108,35.39,80213.17,23.9,-0.23573,0.00013,21.37032]
[1778768576145,35.39,80212.65,23.9,-0.23579,0.00013,21.37323]
[1778768581178,35.39,80209.86,23.9,-0.23614,0.00013,21.38968]
[1778768586215,35.39,80207.91,23.9,-0.23638,0.00013,21.40104]
[1778768589362,35.39,80209.79,23.9,-0.23614,0.00013,21.38965]
[1778768589528,35.39,80209.79,23.9,-0.23614,0.00013,21.38965]
[1778768589578,35.39,80209.79,23.9,-0.23614,0.00013,21.38965]
[1778768590172,35.39,80209.79,23.9,-0.23614,0.00013,21.38965]
[1778768590991,35.39,80200.54,23.9,-0.2373,0.00013,21.44485]
[1778768591247,35.39,80200.54,23.9,-0.2373,0.00013,21.44485]
[1778768591780,35.39,80200.54,23.9,-0.2373,0.00013,21.44485]
[1778768592456,35.39,80200.55,23.9,-0.23729,0.00013,21.4447]
[1778768592557,35.39,80205.6,23.9,-0.23666,0.00013,21.4144]
[1778768594444,35.39,80207.86,23.9,-0.23637,0.00013,21.40077]
[1778768594614,35.39,80207.86,23.9,-0.23637,0.00013,21.40077]
[1778768594662,35.39,80205.96,23.9,-0.23661,0.00013,21.41206]
[1778768595534,35.39,80205.96,23.9,-0.23661,0.00013,21.41206]
[1778768595796,35.39,80205.96,23.9,-0.23661,0.00013,21.41206]
[1778768601322,35.39,80212.77,23.9,-0.23574,0.00013,21.37066]
[1778768603549,35.39,80201.38,23.9,-0.23717,0.00013,21.43878]
[1778768608621,35.39,80205.24,23.9,-0.23668,0.00013,21.41538]
[1778768608636,35.39,80205.24,23.9,-0.23668,0.00013,21.41538]
[1778768612501,35.38,80211.48,23.9,-0.23587,0.00013,21.37379]
[1778768612717,35.38,80212.1,23.9,-0.23579,0.00013,21.37005]
[1778768617133,35.38,80213.65,23.9,-0.23559,0.00013,21.36064]
[1778768619607,35.38,80214.74,23.9,-0.23545,0.00013,21.35398]
[1778768624276,35.38,80211.54,23.9,-0.23585,0.00013,21.373]
[1778768625927,35.38,80212.01,23.9,-0.23579,0.00013,21.37013]
[1778768631557,35.38,80208.44,23.9,-0.23623,0.00013,21.3911]
[1778768636585,35.38,80206.39,23.9,-0.23648,0.00013,21.40299]
[1778768640142,35.38,80206.69,23.9,-0.23644,0.00013,21.40104]
[1778768645557,35.38,80211.28,23.9,-0.23585,0.00013,21.37322]
[1778768645999,35.38,80211.28,23.9,-0.23585,0.00013,21.37322]
[1778768646038,35.38,80208.41,23.9,-0.23621,0.00013,21.39039]
[1778768651699,35.38,80207.08,23.9,-0.23638,0.00013,21.39832]
[1778768656027,35.38,80206.81,23.9,-0.23641,0.00013,21.39994]
[1778768656128,35.38,80206.55,23.9,-0.23645,0.00013,21.40149]
[1778768659979,35.38,80204.97,23.9,-0.23664,0.00013,21.41082]
[1778768660066,35.38,80204.5,23.9,-0.2367,0.00013,21.41357]
[1778768663226,35.38,80203.07,23.9,-0.23688,0.00013,21.42213]
[1778768665789,35.38,80194.23,23.9,-0.23799,0.00013,21.47489]
[1778768666278,35.38,80194.23,23.9,-0.23799,0.00013,21.47489]
[1778768668365,35.38,80192.45,23.9,-0.23821,0.00013,21.48536]
[1778768671276,35.38,80189.53,23.9,-0.23858,0.00013,21.50271]
[1778768672402,35.38,80187.13,23.9,-0.23885,0.00013,21.51287]
[1778768673655,35.38,80190.75,23.9,-0.2384,0.00013,21.49125]
[1778768673814,35.38,80190.75,23.9,-0.2384,0.00013,21.49125]
[1778768674461,35.38,80190.43,23.9,-0.23844,0.00013,21.49311]
[1778768674465,35.38,80190.43,23.9,-0.23844,0.00013,21.49311]
[1778768678549,35.38,80199.63,23.9,-0.23727,0.00013,21.43791]
[1778768683838,35.37,80192.43,23.9,-0.23817,0.00013,21.4805]
[1778768686937,35.37,80191.89,23.9,-0.23823,0.00013,21.48337]
[1778768688608,35.37,80188.17,23.9,-0.2387,0.00013,21.5053]
[1778768693990,35.37,80186.66,23.9,-0.23887,0.00013,21.51336]
[1778768695412,35.37,80185.9,23.9,-0.23896,0.00013,21.51772]
[1778768698316,35.37,80183.9,23.9,-0.23921,0.00013,21.52933]
[1778768700255,35.37,80187.59,23.9,-0.23874,0.00013,21.50711]
[1778768700762,35.37,80188.92,23.9,-0.23856,0.00013,21.499]
[1778768700961,35.37,80188.92,23.9,-0.23856,0.00013,21.499]
[1778768701196,35.37,80188.92,23.9,-0.23856,0.00013,21.499]
[1778768701300,35.37,80193.99,23.9,-0.23792,0.00013,21.46858]
[1778768702046,35.36,80204.42,23.9,-0.2366,0.00013,21.40605]
[1778768703594,35.36,80206.95,23.9,-0.23628,0.00013,21.39079]
[1778768703635,35.36,80206.95,23.9,-0.23628,0.00013,21.39079]
[1778768705163,35.36,80202.37,23.9,-0.23686,0.00013,21.41814]
[1778768705210,35.36,80202.37,23.9,-0.23686,0.00013,21.41814]
[1778768705263,35.36,80202.37,23.9,-0.23686,0.00013,21.41814]
[1778768705271,35.36,80198.85,23.9,-0.2373,0.00013,21.43909]
[1778768710773,35.36,80204.85,23.9,-0.23654,0.00013,21.40297]
[1778768711109,35.36,80205.52,23.9,-0.23646,0.00013,21.39898]
[1778768711695,35.36,80205.52,23.9,-0.23646,0.00013,21.39898]
[1778768715829,35.36,80206.57,23.9,-0.23632,0.00013,21.39233]
[1778768718399,35.36,80207.22,23.9,-0.23623,0.00013,21.38819]
[1778768718497,35.36,80207.22,23.9,-0.23623,0.00013,21.38819]
[1778768719165,35.36,80201.21,23.9,-0.23698,0.00013,21.4241]
[1778768720477,35.36,80198.52,23.9,-0.23732,0.00013,21.44023]
[1778768726214,35.36,80196.03,23.9,-0.23763,0.00013,21.45486]
[1778768726612,35.36,80196.03,23.9,-0.23763,0.00013,21.45486]
[1778768729830,35.36,80197.83,23.9,-0.2374,0.00013,21.44401]
[1778768731842,35.36,80197.38,23.9,-0.23743,0.00013,21.44262]
[1778768733023,35.36,80197.09,23.9,-0.23747,0.00013,21.44434]
[1778768734459,35.36,80203.36,23.9,-0.23668,0.00013,21.40681]
[1778768734465,35.36,80203.36,23.9,-0.23668,0.00013,21.40681]
[1778768735338,35.36,80203.36,23.9,-0.23668,0.00013,21.40681]
[1778768736119,35.36,80204.64,23.9,-0.23652,0.00013,21.39915]
[1778768737679,35.36,80202.42,23.9,-0.2368,0.00013,21.41252]
[1778768738643,35.36,80201.4,23.9,-0.23693,0.00013,21.41867]
[1778768744352,35.36,80201.21,23.9,-0.23695,0.00013,21.41991]
[1778768744405,35.36,80200.86,23.9,-0.237,0.00013,21.42202]
[1778768744543,35.36,80200.86,23.9,-0.237,0.00013,21.42202]
[1778768745347,35.36,80189.65,23.9,-0.23841,0.00013,21.48901]
[1778768745456,35.36,80189.65,23.9,-0.23841,0.00013,21.48901]
[1778768745866,35.36,80189.65,23.9,-0.23841,0.00013,21.48901]
[1778768746356,35.36,80172.69,23.9,-0.24056,0.00013,21.58994]
[1778768747404,35.36,80172.69,23.9,-0.24056,0.00013,21.58994]
[1778768747581,35.36,80172.69,23.9,-0.24056,0.00013,21.58994]
[1778768748001,35.36,80172.69,23.9,-0.24056,0.00013,21.58991]
[1778768748010,35.36,80172.69,23.9,-0.24056,0.00013,21.58991]
[1778768748374,35.36,80191.89,23.9,-0.23813,0.00013,21.47544]
[1778768749005,35.36,80191.89,23.9,-0.23813,0.00013,21.47544]
[1778768749673,35.36,80191.89,23.9,-0.23813,0.00013,21.47544]
[1778768750142,35.36,80199.82,23.9,-0.23713,0.00013,21.42812]
[1778768751379,35.36,80199.82,23.9,-0.23713,0.00013,21.42812]
[1778768752549,35.36,80198.83,23.9,-0.23725,0.00013,21.43405]
[1778768753176,35.36,80198.33,23.9,-0.23732,0.00013,21.43704]
[1778768753688,35.36,80198.33,23.9,-0.23732,0.00013,21.43704]
[1778768753779,35.36,80200.08,23.9,-0.2371,0.00013,21.42669]
[1778768757251,35.36,80202.21,23.9,-0.23683,0.00013,21.41398]
[1778768759443,35.36,80201.29,23.9,-0.23695,0.00013,21.41959]
[1778768759448,35.36,80201.29,23.9,-0.23695,0.00013,21.41959]
[1778768759709,35.36,80201.29,23.9,-0.23695,0.00013,21.41959]
[1778768760125,35.36,80201.29,23.9,-0.23695,0.00013,21.41959]
[1778768760169,35.36,80190.89,23.9,-0.23826,0.00013,21.48176]
[1778768761467,35.36,80182.09,23.9,-0.23937,0.00013,21.53433]
[1778768766066,35.36,80181.33,23.9,-0.23947,0.00013,21.53894]
[1778768767172,35.36,80180.96,23.9,-0.23952,0.00013,21.54116]
[1778768767205,35.36,80180.96,23.9,-0.23952,0.00013,21.54116]
[1778768767806,35.36,80181.44,23.9,-0.23946,0.00013,21.5384]
[1778768768156,35.36,80181.44,23.9,-0.23946,0.00013,21.5384]
[1778768768673,35.36,80180.99,23.9,-0.23952,0.00013,21.54116]
[1778768768797,35.36,80180.99,23.9,-0.23952,0.00013,21.54116]
[1778768770624,35.36,80168.31,23.9,-0.24113,0.00013,21.61653]
[1778768776065,35.36,80165.76,23.9,-0.24145,0.00013,21.63152]
[1778768778287,35.36,80160.85,23.9,-0.24207,0.00013,21.66048]
[1778768778691,35.36,80158.25,23.9,-0.2424,0.00013,21.67576]
[1778768779288,35.36,80153.33,23.9,-0.24303,0.00013,21.70468]
[1778768781776,35.36,80146.52,23.9,-0.2439,0.00013,21.74463]
[1778768782863,35.36,80144.24,23.9,-0.24419,0.00013,21.75793]
[1778768788626,35.36,80138.54,23.9,-0.2449,0.00013,21.79063]
[1778768790103,35.36,80135.41,23.9,-0.2453,0.00013,21.80882]
[1778768790127,35.36,80135.41,23.9,-0.2453,0.00013,21.80882]
[1778768790263,35.36,80135.41,23.9,-0.2453,0.00013,21.80882]
[1778768790360,35.36,80130.97,23.9,-0.24587,0.00013,21.83469]
[1778768793499,35.36,80123.71,23.9,-0.24677,0.00013,21.87284]
[1778768797797,35.35,80118.68,23.9,-0.24741,0.00013,21.90181]
[1778768800843,35.35,80107.0,23.9,-0.24891,0.00013,21.96934]
[1778768802773,35.35,80105.22,23.9,-0.24913,0.00013,21.97927]
[1778768803101,35.35,80105.22,23.9,-0.24913,0.00013,21.97927]
[1778768803194,35.35,80105.83,23.9,-0.24905,0.00013,21.97554]
[1778768804859,35.35,80104.8,23.9,-0.24918,0.00013,21.98142]
[1778768805385,35.35,80104.8,23.9,-0.24918,0.00013,21.98142]
[1778768805414,35.35,80104.15,23.9,-0.24926,0.00013,21.98509]
[1778768807904,35.35,80096.18,23.9,-0.25029,0.00013,22.03121]
[1778768807924,35.35,80096.18,23.9,-0.25029,0.00013,22.03121]
[1778768808998,35.35,80095.16,23.9,-0.25042,0.00013,22.03705]
[1778768809198,35.35,80095.16,23.9,-0.25042,0.00013,22.03705]
[1778768810568,35.35,80085.66,23.9,-0.25166,0.00013,22.09172]
[1778768810756,35.35,80085.66,23.9,-0.25166,0.00013,22.09172]
[1778768814155,35.35,80086.9,23.9,-0.25149,0.00013,22.0842]
[1778768816641,35.35,80095.2,23.9,-0.2504,0.00013,22.03593]
[1778768816854,35.35,80095.2,23.9,-0.2504,0.00013,22.03593]
[1778768817713,35.35,80099.14,23.9,-0.24989,0.00013,22.01304]
[1778768818418,35.35,80099.14,23.9,-0.24989,0.00013,22.01304]
[1778768820659,35.34,80100.86,23.9,-0.24966,0.00013,22.00269]
[1778768821287,35.34,80100.86,23.9,-0.24966,0.00013,22.00269]
[1778768821360,35.34,80102.73,23.9,-0.24941,0.00013,21.99172]
[1778768822364,35.34,80113.91,23.9,-0.24796,0.00013,21.92661]
[1778768823352,35.34,80113.91,23.9,-0.24796,0.00013,21.92661]
[1778768823449,35.34,80113.91,23.9,-0.24796,0.00013,21.92661]
[1778768823403,35.34,80118.07,23.9,-0.24742,0.00013,21.9023]
[1778768823684,35.34,80118.07,23.9,-0.24742,0.00013,21.9023]
[1778768824295,35.34,80118.07,23.9,-0.24742,0.00013,21.9023]
[1778768824300,35.34,80118.07,23.9,-0.24742,0.00013,21.9023]
[1778768824305,35.34,80118.07,23.9,-0.24742,0.00013,21.9023]
[1778768824314,35.34,80118.07,23.9,-0.24742,0.00013,21.9023]
[1778768824371,35.34,80109.74,23.9,-0.2485,0.00013,21.95075]
[1778768824709,35.34,80109.74,23.9,-0.2485,0.00013,21.95075]
[1778768824857,35.34,80109.74,23.9,-0.2485,0.00013,21.95075]
[1778768824894,35.34,80109.74,23.9,-0.2485,0.00013,21.95075]
[1778768824959,35.34,80109.74,23.9,-0.2485,0.00013,21.95075]
[1778768824990,35.34,80109.74,23.9,-0.2485,0.00013,21.95075]
[1778768825286,35.34,80109.74,23.9,-0.2485,0.00013,21.95075]
[1778768825417,35.34,80111.64,23.9,-0.24825,0.00013,21.93963]
[1778768825593,35.34,80111.64,23.9,-0.24825,0.00013,21.93963]
[1778768826716,35.34,80117.42,23.9,-0.2475,0.00013,21.9058]
[1778768826968,35.34,80117.42,23.9,-0.2475,0.00013,21.9058]
[1778768826997,35.34,80117.42,23.9,-0.2475,0.00013,21.9058]
[1778768827306,35.34,80113.62,23.9,-0.24799,0.00013,21.9278]
[1778768828818,35.34,80110.45,23.9,-0.2484,0.00013,21.94618]
[1778768829652,35.34,80108.98,23.9,-0.24858,0.00013,21.95466]
[1778768829664,35.34,80108.98,23.9,-0.24858,0.00013,21.95466]
[1778768829832,35.34,80108.98,23.9,-0.24858,0.00013,21.95466]
[1778768830229,35.34,80108.98,23.9,-0.24858,0.00013,21.95466]
[1778768830361,35.34,80108.98,23.9,-0.24858,0.00013,21.95466]
[1778768830394,35.34,80105.09,23.9,-0.24909,0.00013,21.97717]
[1778768831890,35.34,80097.7,23.9,-0.25004,0.00013,22.01997]
[1778768832285,35.34,80097.7,23.9,-0.25004,0.00013,22.01997]
[1778768832293,35.34,80097.7,23.9,-0.25004,0.00013,22.01997]
[1778768834001,35.34,80080.5,23.9,-0.25228,0.00013,22.11892]
[1778768836817,35.34,80075.62,23.9,-0.2529,0.00013,22.14662]
[1778768838863,35.34,80085.84,23.9,-0.25156,0.00013,22.08744]
[1778768839801,35.34,80086.52,23.9,-0.25147,0.00013,22.08337]
[1778768839996,35.34,80086.52,23.9,-0.25147,0.00013,22.08337]
[1778768840017,35.34,80086.52,23.9,-0.25147,0.00013,22.08337]
[1778768840105,35.34,80086.52,23.9,-0.25147,0.00013,22.08337]
[1778768840306,35.34,80090.43,23.9,-0.25096,0.00013,22.06066]
[1778768841115,35.34,80090.43,23.9,-0.25096,0.00013,22.06066]
[1778768841117,35.34,80090.43,23.9,-0.25096,0.00013,22.06066]
[1778768841468,35.34,80090.43,23.9,-0.25096,0.00013,22.06066]
[1778768842141,35.34,80096.78,23.9,-0.25013,0.00013,22.02375]
[1778768842405,35.33,80090.03,23.9,-0.251,0.00013,22.06263]
[1778768843031,35.33,80090.03,23.9,-0.251,0.00013,22.06263]
[1778768843386,35.33,80090.03,23.9,-0.251,0.00013,22.06263]
[1778768843412,35.33,80090.03,23.9,-0.251,0.00013,22.06263]
[1778768843454,35.33,80090.03,23.9,-0.251,0.00013,22.06263]
[1778768843630,35.33,80092.14,23.9,-0.25073,0.00013,22.05026]
[1778768843662,35.33,80092.14,23.9,-0.25073,0.00013,22.05026]
[1778768844094,35.33,80092.14,23.9,-0.25073,0.00013,22.05026]
[1778768844769,35.33,80084.86,23.9,-0.25167,0.00013,22.09212]
[1778768846215,35.33,80082.72,23.9,-0.25195,0.00013,22.1043]
[1778768847037,35.33,80085.16,23.9,-0.25162,0.00013,22.09008]
[1778768847039,35.33,80085.16,23.9,-0.25162,0.00013,22.09008]
[1778768847093,35.33,80086.2,23.9,-0.25149,0.00013,22.08392]
[1778768848406,35.33,80086.2,23.9,-0.25149,0.00013,22.08392]
[1778768848443,35.33,80089.41,23.9,-0.25106,0.00013,22.06517]
[1778768850114,35.33,80080.8,23.9,-0.25218,0.00013,22.11448]
[1778768853514,35.33,80077.3,23.9,-0.2526,0.00013,22.1303]
[1778768853563,35.33,80077.83,23.9,-0.25253,0.00013,22.12708]
[1778768853563,35.33,80077.83,23.9,-0.25253,0.00013,22.12708]
[1778768856606,35.33,80070.01,23.9,-0.25354,0.00013,22.17139]
[1778768860063,35.32,80070.32,23.9,-0.25348,0.00013,22.16896]
[1778768862174,35.32,80065.87,23.9,-0.25406,0.00013,22.19404]
[1778768867871,35.32,80070.77,23.9,-0.25339,0.00013,22.16483]
[1778768869863,35.31,80071.35,23.9,-0.2533,0.00013,22.16087]
[1778768872886,35.31,80080.73,23.9,-0.25206,0.00013,22.10637]
[1778768878871,35.31,80077.58,23.9,-0.25246,0.00013,22.1237]
[1778768879049,35.31,80077.58,23.9,-0.25246,0.00013,22.1237]
[1778768882338,35.31,80064.08,23.9,-0.25421,0.00013,22.20037]
[1778768885518,35.3,80065.74,23.9,-0.25398,0.00013,22.19038]
[1778768885728,35.3,80068.04,23.9,-0.25367,0.00013,22.17697]
[1778768886267,35.3,80068.04,23.9,-0.25367,0.00013,22.17697]
[1778768886286,35.3,80068.04,23.9,-0.25367,0.00013,22.17697]
[1778768886349,35.3,80068.04,23.9,-0.25367,0.00013,22.17697]
[1778768886447,35.3,80086.72,23.9,-0.25123,0.00013,22.06921]
[1778768887715,35.3,80087.35,23.9,-0.25114,0.00013,22.06558]
[1778768887723,35.3,80087.35,23.9,-0.25114,0.00013,22.06558]
[1778768888142,35.3,80087.35,23.9,-0.25114,0.00013,22.06558]
[1778768888407,35.3,80087.35,23.9,-0.25114,0.00013,22.06558]
[1778768889084,35.3,80085.56,23.9,-0.25138,0.00013,22.07592]
[1778768889854,35.3,80085.02,23.9,-0.25145,0.00013,22.07904]
[1778768892352,35.3,80081.36,23.9,-0.25192,0.00013,22.10014]
[1778768892504,35.3,80081.36,23.9,-0.25192,0.00013,22.10014]
[1778768892772,35.3,80080.67,23.9,-0.25201,0.00013,22.1041]
[1778768892774,35.3,80080.67,23.9,-0.25201,0.00013,22.1041]
[1778768892901,35.3,80080.67,23.9,-0.25201,0.00013,22.1041]
[1778768893399,35.3,80080.67,23.9,-0.25201,0.00013,22.1041]
[1778768893415,35.3,80069.54,23.9,-0.25347,0.00013,22.16808]
[1778768893637,35.3,80069.54,23.9,-0.25347,0.00013,22.16808]
[1778768897754,35.3,80067.61,23.9,-0.25371,0.00013,22.17873]
[1778768899132,35.3,80071.59,23.9,-0.25319,0.00013,22.15574]
[1778768899208,35.3,80071.59,23.9,-0.25319,0.00013,22.15574]
[1778768899814,35.3,80075.79,23.9,-0.25264,0.00013,22.13149]
[1778768901879,35.3,80081.98,23.9,-0.25182,0.00013,22.09569]
[1778768903412,35.3,80080.99,23.9,-0.25195,0.00013,22.10135]
[1778768903836,35.3,80081.33,23.9,-0.25191,0.00013,22.09937]
[1778768909527,35.3,80080.39,23.9,-0.25203,0.00013,22.10473]
[1778768914806,35.3,80076.88,23.9,-0.25246,0.00013,22.12081]
[1778768915834,35.3,80076.31,23.9,-0.25253,0.00013,22.12398]
[1778768917340,35.3,80075.59,23.9,-0.25262,0.00013,22.12806]
[1778768918906,35.3,80067.78,23.9,-0.25364,0.00013,22.1728]
[1778768920260,35.3,80067.27,23.9,-0.25371,0.00013,22.17562]
[1778768920292,35.3,80067.27,23.9,-0.25371,0.00013,22.17562]
[1778768921611,35.3,80081.45,23.9,-0.25185,0.00013,22.09375]
[1778768923835,35.3,80082.67,23.9,-0.25169,0.00013,22.08669]
[1778768929667,35.29,80079.05,23.9,-0.25215,0.00013,22.10723]
[1778768930574,35.29,80079.05,23.9,-0.25215,0.00013,22.10723]
[1778768930595,35.29,80079.05,23.9,-0.25215,0.00013,22.10723]
[1778768932213,35.29,80078.9,23.9,-0.25217,0.00013,22.10806]
[1778768934706,35.29,80079.13,23.9,-0.25214,0.00013,22.10664]
[1778768934767,35.29,80079.13,23.9,-0.25214,0.00013,22.10664]
[1778768934830,35.29,80079.13,23.9,-0.25214,0.00013,22.10664]
[1778768935823,35.29,80081.11,23.9,-0.25188,0.00013,22.0952]
[1778768935879,35.29,80081.11,23.9,-0.25188,0.00013,22.0952]
[1778768935975,35.29,80093.4,23.9,-0.25028,0.00013,22.02413]
[1778768936778,35.29,80093.4,23.9,-0.25028,0.00013,22.02413]
[1778768939001,35.29,80095.68,23.9,-0.24998,0.00013,22.01085]
[1778768939190,35.29,80095.68,23.9,-0.24998,0.00013,22.01085]
[1778768939215,35.29,80093.97,23.9,-0.2502,0.00013,22.02073]
[1778768940882,35.29,80096.35,23.9,-0.24989,0.00013,22.00679]
[1778768943120,35.29,80097.97,23.9,-0.24967,0.00013,21.99714]
[1778768943215,35.29,80099.88,23.9,-0.24942,0.00013,21.98594]
[1778768945005,35.29,80100.82,23.9,-0.2493,0.00013,21.98043]
[1778768945052,35.29,80100.82,23.9,-0.2493,0.00013,21.98043]
[1778768946042,35.29,80101.26,23.9,-0.24924,0.00013,21.97783]
[1778768946249,35.29,80101.26,23.9,-0.24924,0.00013,21.97783]
[1778768946350,35.29,80101.5,23.9,-0.24921,0.00013,21.97639]
[1778768948341,35.29,80102.41,23.9,-0.24909,0.00013,21.97101]
[1778768951239,35.29,80111.39,23.9,-0.24792,0.00013,21.9185]
[1778768951273,35.29,80111.94,23.9,-0.24785,0.00013,21.91526]
[1778768953909,35.29,80102.0,23.9,-0.24914,0.00013,21.97302]
[1778768959299,35.29,80096.76,23.9,-0.24981,0.00013,22.00315]
[1778768963229,35.29,80097.71,23.9,-0.24968,0.00013,21.99721]
[1778768965840,35.29,80094.73,23.9,-0.25006,0.00013,22.01433]
[1778768966186,35.29,80094.73,23.9,-0.25006,0.00013,22.01433]
[1778768966205,35.29,80094.73,23.9,-0.25006,0.00013,22.01433]
[1778768966601,35.29,80094.73,23.9,-0.25006,0.00013,22.01433]
[1778768967834,35.29,80085.64,23.9,-0.25124,0.00013,22.06684]
[1778768969878,35.29,80083.15,23.9,-0.25156,0.00013,22.081]
[1778768972158,35.28,80084.09,23.9,-0.25143,0.00013,22.07533]
[1778768973496,35.28,80085.54,23.9,-0.25122,0.00013,22.06283]
[1778768973759,35.28,80085.84,23.9,-0.25117,0.00013,22.06099]
[1778768973981,35.28,80085.84,23.9,-0.25117,0.00013,22.06099]
[1778768974046,35.28,80085.84,23.9,-0.25117,0.00013,22.06099]
[1778768975147,35.28,80090.05,23.9,-0.25062,0.00013,22.03653]
[1778768975229,35.28,80090.05,23.9,-0.25062,0.00013,22.03653]
[1778768975233,35.28,80090.05,23.9,-0.25062,0.00013,22.03653]
[1778768975317,35.28,80101.33,23.9,-0.24916,0.00013,21.97102]
[1778768975775,35.28,80101.33,23.9,-0.24916,0.00013,21.97102]
[1778768976116,35.28,80111.43,23.9,-0.24784,0.00013,21.91205]
[1778768977796,35.28,80116.82,23.9,-0.24715,0.00013,21.8805]
[1778768977959,35.28,80116.82,23.9,-0.24715,0.00013,21.8805]
[1778768980691,35.28,80125.81,23.9,-0.24598,0.00013,21.82769]
[1778768981938,35.28,80127.86,23.9,-0.24572,0.00013,21.81562]
[1778768987460,35.28,80132.29,23.9,-0.24515,0.00013,21.78963]
[1778768989244,35.28,80135.48,23.9,-0.24474,0.00013,21.77088]
[1778768989313,35.28,80135.48,23.9,-0.24474,0.00013,21.77088]
[1778768989911,35.28,80136.73,23.9,-0.24458,0.00013,21.76355]
[1778768990571,35.28,80122.79,23.9,-0.24637,0.00013,21.84549]
[1778768996136,35.28,80117.35,23.9,-0.24708,0.00013,21.87737]
[1778768999274,35.28,80117.47,23.9,-0.24706,0.00013,21.87668]
[1778769000890,35.28,80119.49,23.9,-0.2468,0.00013,21.86489]
[1778769001010,35.28,80119.49,23.9,-0.2468,0.00013,21.86489]
[1778769001361,35.28,80119.49,23.9,-0.2468,0.00013,21.86489]
[1778769001678,35.28,80119.49,23.9,-0.2468,0.00013,21.86489]
[1778769001545,35.28,80128.22,23.9,-0.24568,0.00013,21.81377]
[1778769001820,35.28,80128.22,23.9,-0.24568,0.00013,21.81377]
[1778769002293,35.28,80128.22,23.9,-0.24568,0.00013,21.81377]
[1778769002462,35.28,80138.46,23.9,-0.24436,0.00013,21.75357]
[1778769002976,35.28,80138.46,23.9,-0.24436,0.00013,21.75357]
[1778769002980,35.28,80138.46,23.9,-0.24436,0.00013,21.75357]
[1778769003938,35.28,80138.28,23.9,-0.24438,0.00013,21.75459]
[1778769003941,35.28,80138.28,23.9,-0.24438,0.00013,21.75459]
[1778769003963,35.28,80138.28,23.9,-0.24438,0.00013,21.75459]
[1778769004201,35.28,80138.28,23.9,-0.24438,0.00013,21.75459]
[1778769004300,35.28,80127.28,23.9,-0.24579,0.00013,21.81919]
[1778769004763,35.28,80127.28,23.9,-0.24579,0.00013,21.81919]
[1778769005199,35.28,80129.83,23.9,-0.24546,0.00013,21.80415]
[1778769007278,35.28,80131.86,23.9,-0.2452,0.00013,21.79212]
[1778769007305,35.28,80131.86,23.9,-0.2452,0.00013,21.79212]
[1778769007372,35.28,80131.63,23.9,-0.24523,0.00013,21.79339]
[1778769008314,35.28,80131.63,23.9,-0.24523,0.00013,21.79339]
[1778769008325,35.28,80131.63,23.9,-0.24523,0.00013,21.79339]
[1778769009148,35.28,80126.89,23.9,-0.24584,0.00013,21.82114]
[1778769009177,35.28,80126.89,23.9,-0.24584,0.00013,21.82114]
[1778769009257,35.28,80126.89,23.9,-0.24584,0.00013,21.82114]
[1778769010309,35.28,80120.29,23.9,-0.24669,0.00013,21.85976]
[1778769011683,35.28,80110.83,23.9,-0.24791,0.00013,21.91488]
[1778769012311,35.28,80110.83,23.9,-0.24791,0.00013,21.91488]
[1778769012979,35.28,80109.5,23.9,-0.24808,0.00013,21.92252]
[1778769013004,35.28,80109.5,23.9,-0.24808,0.00013,21.92252]
[1778769014013,35.28,80110.18,23.9,-0.24799,0.00013,21.91843]
[1778769015345,35.28,80116.26,23.9,-0.2472,0.00013,21.88281]
[1778769016281,35.28,80124.81,23.9,-0.24609,0.00013,21.83258]
[1778769017103,35.28,80126.83,23.9,-0.24583,0.00013,21.82062]
[1778769017116,35.28,80126.83,23.9,-0.24583,0.00013,21.82062]
[1778769017406,35.28,80126.83,23.9,-0.24583,0.00013,21.82062]
[1778769022450,35.28,80121.62,23.9,-0.24649,0.00013,21.85084]
[1778769022730,35.28,80128.29,23.9,-0.24563,0.00013,21.81168]
[1778769024009,35.28,80129.55,23.9,-0.24547,0.00013,21.80428]
[1778769027210,35.28,80126.37,23.9,-0.24588,0.00013,21.82293]
[1778769027248,35.28,80126.37,23.9,-0.24588,0.00013,21.82293]
[1778769027252,35.28,80126.37,23.9,-0.24588,0.00013,21.82293]
[1778769027575,35.28,80126.37,23.9,-0.24588,0.00013,21.82293]
[1778769029020,35.28,80116.83,23.9,-0.24711,0.00013,21.87874]
[1778769029368,35.28,80107.6,23.9,-0.2483,0.00013,21.93254]
[1778769033028,35.27,80105.1,23.9,-0.24859,0.00013,21.94264]
[1778769033050,35.27,80105.1,23.9,-0.24859,0.00013,21.94264]
[1778769033163,35.27,80105.1,23.9,-0.24859,0.00013,21.94264]
[1778769033202,35.27,80105.1,23.9,-0.24859,0.00013,21.94264]
[1778769033464,35.27,80105.1,23.9,-0.24859,0.00013,21.94264]
[1778769033565,35.27,80100.33,23.9,-0.24921,0.00013,21.97025]
[1778769034196,35.27,80100.33,23.9,-0.24921,0.00013,21.97025]
[1778769034466,35.27,80100.33,23.9,-0.24921,0.00013,21.97025]
[1778769034568,35.27,80101.5,23.9,-0.24905,0.00013,21.96338]
[1778769036821,35.27,80105.63,23.9,-0.24851,0.00013,21.93916]
[1778769039373,35.27,80113.27,23.9,-0.24752,0.00013,21.8945]
[1778769041452,35.27,80102.54,23.9,-0.24891,0.00013,21.95698]
[1778769046487,35.27,80103.25,23.9,-0.24881,0.00013,21.95243]
[1778769048902,35.27,80101.82,23.9,-0.24899,0.00013,21.96058]
[1778769048908,35.27,80101.82,23.9,-0.24899,0.00013,21.96058]
[1778769049968,35.27,80095.83,23.9,-0.24977,0.00013,21.9953]
[1778769049994,35.27,80095.83,23.9,-0.24977,0.00013,21.9953]
[1778769050034,35.27,80095.83,23.9,-0.24977,0.00013,21.9953]
[1778769050515,35.27,80087.83,23.9,-0.25081,0.00013,22.04156]
[1778769053424,35.27,80085.51,23.9,-0.2511,0.00013,22.05474]
[1778769054573,35.27,80084.69,23.9,-0.25121,0.00013,22.05936]
[1778769056499,35.27,80085.34,23.9,-0.25112,0.00013,22.05535]
[1778769061178,35.26,80087.72,23.9,-0.25079,0.00013,22.041]
[1778769064034,35.26,80082.69,23.9,-0.25144,0.00013,22.06973]
[1778769065435,35.26,80086.83,23.9,-0.2509,0.00013,22.04563]
[1778769065671,35.26,80086.83,23.9,-0.2509,0.00013,22.04563]
[1778769066112,35.26,80092.0,23.9,-0.25022,0.00013,22.01554]
[1778769066177,35.26,80092.0,23.9,-0.25022,0.00013,22.01554]
[1778769066298,35.26,80092.0,23.9,-0.25022,0.00013,22.01554]
[1778769066373,35.26,80092.0,23.9,-0.25022,0.00013,22.01554]
[1778769066461,35.26,80092.0,23.9,-0.25022,0.00013,22.01554]
[1778769066669,35.26,80092.0,23.9,-0.25022,0.00013,22.01554]
[1778769066714,35.26,80103.65,23.9,-0.24871,0.00013,21.94772]
[1778769067126,35.26,80103.65,23.9,-0.24871,0.00013,21.94772]
[1778769067131,35.26,80103.65,23.9,-0.24871,0.00013,21.94772]
[1778769067274,35.26,80103.65,23.9,-0.24871,0.00013,21.94772]
[1778769067293,35.26,80103.65,23.9,-0.24871,0.00013,21.94772]
[1778769067653,35.26,80099.3,23.9,-0.24927,0.00013,21.97281]
[1778769068343,35.26,80099.3,23.9,-0.24927,0.00013,21.97281]
[1778769069741,35.26,80097.4,23.9,-0.24951,0.00013,21.98372]
[1778769074371,35.26,80097.98,23.9,-0.24943,0.00013,21.97994]
[1778769074394,35.26,80097.98,23.9,-0.24943,0.00013,21.97994]
[1778769074400,35.26,80097.98,23.9,-0.24943,0.00013,21.97994]
[1778769074702,35.26,80102.66,23.9,-0.24882,0.00013,21.9526]
[1778769077724,35.26,80111.64,23.9,-0.24764,0.00013,21.89989]
[1778769079983,35.26,80111.57,23.9,-0.24765,0.00013,21.90017]
[1778769080282,35.26,80111.57,23.9,-0.24765,0.00013,21.90017]
[1778769080922,35.26,80111.57,23.9,-0.24765,0.00013,21.90011]
[1778769081583,35.26,80111.57,23.9,-0.24765,0.00013,21.90011]
[1778769081629,35.26,80119.35,23.9,-0.24664,0.00013,21.85443]
[1778769081931,35.26,80130.04,23.9,-0.24526,0.00013,21.79151]
[1778769087781,35.25,80132.15,23.9,-0.24498,0.00013,21.77871]
[1778769089181,35.25,80132.76,23.9,-0.24489,0.00013,21.77493]
[1778769092136,35.25,80132.1,23.9,-0.24497,0.00013,21.77854]
[1778769092143,35.25,80132.1,23.9,-0.24497,0.00013,21.77854]
[1778769092884,35.25,80131.92,23.9,-0.24497,0.00013,21.77546]
[1778769093013,35.25,80131.92,23.9,-0.24497,0.00013,21.77546]
[1778769093663,35.25,80131.92,23.9,-0.24497,0.00013,21.77546]
[1778769095146,35.25,80127.46,23.9,-0.24554,0.00013,21.80147]
[1778769095679,35.25,80127.46,23.9,-0.24554,0.00013,21.80147]
[1778769095704,35.25,80129.24,23.9,-0.24531,0.00013,21.79089]
[1778769095863,35.25,80129.24,23.9,-0.24531,0.00013,21.79089]
[1778769096091,35.25,80129.24,23.9,-0.24531,0.00013,21.79089]
[1778769096103,35.25,80129.24,23.9,-0.24531,0.00013,21.79089]
[1778769096305,35.25,80129.24,23.9,-0.24531,0.00013,21.79089]
[1778769096323,35.25,80129.24,23.9,-0.24531,0.00013,21.79089]
[1778769096438,35.25,80129.24,23.9,-0.24531,0.00013,21.79089]
[1778769096762,35.25,80129.24,23.9,-0.24531,0.00013,21.79089]
[1778769096516,35.25,80130.62,23.9,-0.24513,0.00013,21.78265]
[1778769096859,35.25,80127.83,23.9,-0.24549,0.00013,21.79906]
[1778769098326,35.25,80127.83,23.9,-0.24549,0.00013,21.79906]
[1778769098328,35.25,80127.83,23.9,-0.24549,0.00013,21.79906]
[1778769098661,35.25,80125.35,23.9,-0.2458,0.00013,21.81343]
[1778769100541,35.25,80123.24,23.9,-0.24607,0.00013,21.82568]
[1778769102826,35.25,80123.25,23.9,-0.24606,0.00013,21.82518]
[1778769103184,35.25,80123.25,23.9,-0.24606,0.00013,21.82518]
[1778769103641,35.25,80123.73,23.9,-0.246,0.00013,21.82221]
[1778769108944,35.24,80119.67,23.9,-0.2465,0.00013,21.84527]
[1778769109907,35.24,80119.67,23.9,-0.2465,0.00013,21.84527]
[1778769110049,35.24,80119.67,23.9,-0.2465,0.00013,21.84527]
[1778769110052,35.24,80119.67,23.9,-0.2465,0.00013,21.84527]
[1778769110109,35.24,80121.38,23.9,-0.24628,0.00013,21.83511]
[1778769116706,35.24,80128.02,23.9,-0.24541,0.00013,21.79549]
[1778769116743,35.24,80127.1,23.9,-0.24553,0.00013,21.80079]
[1778769117385,35.24,80127.1,23.9,-0.24553,0.00013,21.80079]
[1778769118387,35.24,80122.24,23.9,-0.24615,0.00013,21.82921]
[1778769118562,35.24,80122.24,23.9,-0.24615,0.00013,21.82921]
[1778769119294,35.24,80118.59,23.9,-0.24662,0.00013,21.85051]
[1778769125061,35.24,80118.69,23.9,-0.24659,0.00013,21.84908]
[1778769128333,35.24,80118.33,23.9,-0.24663,0.00013,21.85095]
[1778769128350,35.24,80118.33,23.9,-0.24663,0.00013,21.85095]
[1778769128869,35.24,80116.77,23.9,-0.24683,0.00013,21.85997]
[1778769128910,35.24,80116.77,23.9,-0.24683,0.00013,21.85997]
[1778769129764,35.24,80116.77,23.9,-0.24683,0.00013,21.85997]
[1778769129094,35.24,80105.89,23.9,-0.24824,0.00013,21.92359]
[1778769130695,35.23,80094.08,23.9,-0.24977,0.00013,21.99211]
[1778769131608,35.23,80094.08,23.9,-0.24977,0.00013,21.99211]
[1778769133118,35.23,80104.56,23.9,-0.24839,0.00013,21.93048]
[1778769137653,35.23,80106.91,23.9,-0.24808,0.00013,21.91637]
[1778769140257,35.23,80109.04,23.9,-0.2478,0.00013,21.90357]
[1778769140407,35.23,80109.04,23.9,-0.2478,0.00013,21.90357]
[1778769140427,35.23,80109.04,23.9,-0.2478,0.00013,21.90357]
[1778769140453,35.23,80109.04,23.9,-0.2478,0.00013,21.90357]
[1778769140542,35.23,80105.3,23.9,-0.24828,0.00013,21.9253]
[1778769141174,35.23,80096.51,23.9,-0.24942,0.00013,21.97649]
[1778769142077,35.23,80096.51,23.9,-0.24942,0.00013,21.97649]
[1778769142085,35.23,80096.51,23.9,-0.24942,0.00013,21.97649]
[1778769142181,35.23,80098.44,23.9,-0.24917,0.00013,21.96517]
[1778769147703,35.23,80101.79,23.9,-0.24873,0.00013,21.94537]
[1778769151681,35.23,80102.84,23.9,-0.24859,0.00013,21.93903]
[1778769154637,35.23,80090.75,23.9,-0.25013,0.00013,22.00513]
[1778769156258,35.23,80090.44,23.9,-0.25016,0.00013,22.00667]
[1778769159300,35.22,80104.62,23.9,-0.24831,0.00013,21.92377]
[1778769164335,35.22,80106.11,23.9,-0.24811,0.00013,21.91485]
[1778769167388,35.22,80108.13,23.9,-0.24785,0.00013,21.90299]
[1778769168486,35.22,80104.07,23.9,-0.24837,0.00013,21.92667]
[1778769168587,35.22,80094.5,23.9,-0.24962,0.00013,21.98237]
[1778769174406,35.22,80098.43,23.9,-0.24909,0.00013,21.95881]
[1778769179472,35.22,80097.62,23.9,-0.24919,0.00013,21.96306]
[1778769185487,35.22,80100.53,23.9,-0.24879,0.00013,21.94526]
[1778769186861,35.22,80101.13,23.9,-0.24871,0.00013,21.94164]
[1778769187502,35.21,80098.8,23.9,-0.24901,0.00013,21.95512]
[1778769190106,35.21,80099.93,23.9,-0.24886,0.00013,21.9483]
[1778769190522,35.21,80098.61,23.9,-0.24903,0.00013,21.95589]
[1778769195215,35.21,80100.08,23.9,-0.24883,0.00013,21.9468]
[1778769195527,35.21,80100.08,23.9,-0.24883,0.00013,21.9468]
[1778769195651,35.21,80108.96,23.9,-0.24767,0.00013,21.89481]
[1778769201171,35.21,80112.79,23.9,-0.24717,0.00013,21.87213]
[1778769204842,35.21,80115.6,23.9,-0.2468,0.00013,21.85554]
[1778769204980,35.21,80118.42,23.9,-0.24644,0.00013,21.83896]
[1778769205856,35.21,80118.42,23.9,-0.24644,0.00013,21.83896]
[1778769205627,35.21,80105.05,23.9,-0.24817,0.00013,21.91723]
[1778769206634,35.21,80093.57,23.9,-0.24966,0.00013,21.98407]
[1778769207528,35.21,80093.57,23.9,-0.24966,0.00013,21.98407]
[1778769207643,35.21,80094.61,23.9,-0.24952,0.00013,21.97787]
[1778769212677,35.21,80095.59,23.9,-0.24935,0.00013,21.96732]
[1778769217732,35.2,80094.98,23.9,-0.24942,0.00013,21.97022]
[1778769217833,35.2,80095.36,23.9,-0.24936,0.00013,21.96783]
[1778769224762,35.2,80090.79,23.9,-0.24993,0.00013,21.99322]
[1778769228267,35.2,80090.76,23.9,-0.24993,0.00013,21.99322]
[1778769228789,35.2,80087.02,23.9,-0.25041,0.00013,22.01444]
[1778769230068,35.2,80085.36,23.9,-0.25062,0.00013,22.02392]
[1778769231762,35.19,80083.36,23.9,-0.25088,0.00013,22.03535]
[1778769236845,35.19,80083.88,23.9,-0.25079,0.00013,22.03118]
[1778769238683,35.19,80082.52,23.9,-0.25096,0.00013,22.03889]
[1778769238829,35.19,80082.52,23.9,-0.25096,0.00013,22.03889]
[1778769239244,35.19,80081.53,23.9,-0.25109,0.00013,22.04445]
[1778769239253,35.19,80081.53,23.9,-0.25109,0.00013,22.04445]
[1778769239290,35.19,80081.53,23.9,-0.25109,0.00013,22.04445]
[1778769240292,35.19,80075.09,23.9,-0.25193,0.00013,22.08157]
[1778769240552,35.19,80075.09,23.9,-0.25193,0.00013,22.08157]
[1778769242392,35.19,80078.52,23.9,-0.25147,0.00013,22.06145]
[1778769242399,35.19,80078.52,23.9,-0.25147,0.00013,22.06145]
[1778769242599,35.19,80078.52,23.9,-0.25147,0.00013,22.06145]
[1778769242602,35.19,80078.52,23.9,-0.25147,0.00013,22.06145]
[1778769242887,35.19,80082.98,23.9,-0.25088,0.00013,22.03548]
[1778769244689,35.19,80089.37,23.9,-0.25005,0.00013,21.99814]
[1778769247873,35.18,80093.08,23.9,-0.24955,0.00013,21.97622]
[1778769247890,35.18,80093.08,23.9,-0.24955,0.00013,21.97622]
[1778769248292,35.18,80093.9,23.9,-0.24944,0.00013,21.97132]
[1778769248808,35.18,80093.9,23.9,-0.24944,0.00013,21.97132]
[1778769248931,35.18,80103.65,23.9,-0.24817,0.00013,21.91419]
[1778769251002,35.18,80106.35,23.9,-0.24782,0.00013,21.89824]
[1778769254831,35.18,80098.17,23.9,-0.24888,0.00013,21.94588]
[1778769254841,35.18,80098.17,23.9,-0.24888,0.00013,21.94588]
[1778769254848,35.18,80098.17,23.9,-0.24888,0.00013,21.94588]
[1778769255988,35.18,80110.83,23.9,-0.24723,0.00013,21.87169]
[1778769258310,35.18,80112.89,23.9,-0.24696,0.00013,21.8596]
[1778769258313,35.18,80112.89,23.9,-0.24696,0.00013,21.8596]
[1778769258411,35.18,80114.05,23.9,-0.24681,0.00013,21.85279]
[1778769262226,35.18,80116.85,23.9,-0.24645,0.00013,21.83619]
[1778769263397,35.18,80117.7,23.9,-0.24633,0.00013,21.83116]
[1778769269260,35.18,80119.68,23.9,-0.24607,0.00013,21.81914]
[1778769269564,35.18,80119.68,23.9,-0.24607,0.00013,21.81914]
[1778769273522,35.18,80113.27,23.9,-0.24687,0.00013,21.85242]
[1778769273547,35.18,80113.27,23.9,-0.24687,0.00013,21.85242]
[1778769276042,35.18,80107.71,23.9,-0.24758,0.00013,21.88467]
[1778769277468,35.18,80109.96,23.9,-0.24729,0.00013,21.87134]
[1778769277473,35.18,80109.96,23.9,-0.24729,0.00013,21.87134]
[1778769280603,35.18,80112.49,23.9,-0.24695,0.00013,21.85616]
[1778769281645,35.17,80111.53,23.9,-0.24707,0.00013,21.86168]
[1778769281654,35.17,80111.53,23.9,-0.24707,0.00013,21.86168]
[1778769287200,35.17,80107.55,23.9,-0.24757,0.00013,21.88412]
[1778769289653,35.17,80106.78,23.9,-0.24767,0.00013,21.8885]
[1778769292013,35.17,80112.19,23.9,-0.24696,0.00013,21.85638]
[1778769294363,35.17,80112.87,23.9,-0.24686,0.00013,21.8522]
[1778769294388,35.17,80112.87,23.9,-0.24686,0.00013,21.8522]
[1778769295545,35.17,80112.51,23.9,-0.24691,0.00013,21.85421]
[1778769300938,35.17,80112.03,23.9,-0.24696,0.00013,21.85653]
[1778769306337,35.16,80113.27,23.9,-0.24678,0.00013,21.8485]
[1778769311372,35.16,80113.16,23.9,-0.24679,0.00013,21.84861]
[1778769313169,35.16,80113.68,23.9,-0.24672,0.00013,21.84545]
[1778769313452,35.16,80113.68,23.9,-0.24672,0.00013,21.84545]
[1778769313519,35.16,80113.68,23.9,-0.24672,0.00013,21.84545]
[1778769316787,35.16,80105.59,23.9,-0.24776,0.00013,21.89255]
[1778769322061,35.16,80105.05,23.9,-0.24781,0.00013,21.89499]
[1778769322073,35.16,80105.05,23.9,-0.24781,0.00013,21.89499]
[1778769325091,35.16,80111.54,23.9,-0.24696,0.00013,21.85644]
[1778769330505,35.15,80106.01,23.9,-0.24767,0.00013,21.8882]
[1778769335540,35.15,80103.34,23.9,-0.24797,0.00013,21.89916]
[1778769339350,35.15,80103.09,23.9,-0.248,0.00013,21.90022]
[1778769339370,35.15,80103.09,23.9,-0.248,0.00013,21.90022]
[1778769339388,35.15,80103.09,23.9,-0.248,0.00013,21.90022]
[1778769339612,35.15,80103.09,23.9,-0.248,0.00013,21.90022]
[1778769339650,35.15,80103.09,23.9,-0.248,0.00013,21.90022]
[1778769339896,35.15,80103.09,23.9,-0.248,0.00013,21.90022]
[1778769339999,35.15,80098.26,23.9,-0.24862,0.00013,21.92835]
[1778769340053,35.15,80098.26,23.9,-0.24862,0.00013,21.92835]
[1778769340576,35.15,80084.86,23.9,-0.25037,0.00013,22.00646]
[1778769342335,35.15,80079.5,23.9,-0.25107,0.00013,22.0375]
[1778769342752,35.15,80079.5,23.9,-0.25107,0.00013,22.0375]
[1778769342848,35.15,80079.5,23.9,-0.25107,0.00013,22.0375]
[1778769342851,35.15,80079.5,23.9,-0.25107,0.00013,22.0375]
[1778769342949,35.15,80080.1,23.9,-0.25099,0.00013,22.03387]
[1778769346618,35.15,80089.06,23.9,-0.2498,0.00013,21.98114]
[1778769347031,35.15,80089.06,23.9,-0.2498,0.00013,21.98114]
[1778769348292,35.15,80093.79,23.9,-0.24918,0.00013,21.95344]
[1778769348528,35.15,80093.79,23.9,-0.24918,0.00013,21.95344]
[1778769348560,35.15,80093.79,23.9,-0.24918,0.00013,21.95344]
[1778769348744,35.15,80096.32,23.9,-0.24885,0.00013,21.93859]
[1778769354674,35.14,80098.09,23.9,-0.24861,0.00013,21.92773]
[1778769359045,35.14,80103.17,23.9,-0.24794,0.00013,21.89772]
[1778769359135,35.14,80103.17,23.9,-0.24794,0.00013,21.89772]
[1778769359719,35.14,80103.17,23.9,-0.24794,0.00013,21.89772]
[1778769365752,35.14,80108.67,23.9,-0.24722,0.00013,21.86498]
[1778769369065,35.14,80109.89,23.9,-0.24705,0.00013,21.8576]
[1778769370005,35.14,80109.89,23.9,-0.24705,0.00013,21.8576]
[1778769370706,35.14,80109.91,23.9,-0.24705,0.00013,21.85741]
[1778769370761,35.14,80109.91,23.9,-0.24705,0.00013,21.85741]
[1778769371011,35.14,80109.91,23.9,-0.24705,0.00013,21.85741]
[1778769370973,35.14,80118.19,23.9,-0.24598,0.00013,21.80866]
[1778769371618,35.14,80118.19,23.9,-0.24598,0.00013,21.80866]
[1778769371893,35.14,80118.19,23.9,-0.24598,0.00013,21.80866]
[1778769372062,35.14,80132.52,23.9,-0.24412,0.00013,21.72395]
[1778769372802,35.14,80142.4,23.9,-0.24285,0.00013,21.66532]
[1778769374452,35.14,80145.02,23.9,-0.24251,0.00013,21.64976]
[1778769374457,35.14,80145.02,23.9,-0.24251,0.00013,21.64976]
[1778769374626,35.14,80145.02,23.9,-0.24251,0.00013,21.64976]
[1778769376775,35.14,80145.48,23.9,-0.24245,0.00013,21.647]
[1778769376866,35.14,80145.48,23.9,-0.24245,0.00013,21.647]
[1778769377670,35.14,80150.96,23.9,-0.24175,0.00013,21.61435]
[1778769377988,35.14,80150.96,23.9,-0.24175,0.00013,21.61435]
[1778769377998,35.14,80159.09,23.9,-0.24071,0.00013,21.56587]
[1778769378207,35.14,80159.09,23.9,-0.24071,0.00013,21.56587]
[1778769378850,35.14,80155.11,23.9,-0.24121,0.00013,21.58962]
[1778769379485,35.14,80155.11,23.9,-0.24121,0.00013,21.58962]
[1778769382692,35.14,80153.88,23.9,-0.24137,0.00013,21.59691]
[1778769384173,35.14,80156.12,23.9,-0.24108,0.00013,21.58355]
[1778769384291,35.14,80156.12,23.9,-0.24108,0.00013,21.58355]
[1778769387736,35.14,80169.51,23.9,-0.23938,0.00013,21.50367]
[1778769387755,35.14,80169.51,23.9,-0.23938,0.00013,21.50367]
[1778769387926,35.14,80170.63,23.9,-0.23924,0.00013,21.49704]
[1778769390134,35.14,80171.65,23.9,-0.2391,0.00013,21.49079]
[1778769390177,35.14,80171.65,23.9,-0.2391,0.00013,21.49079]
[1778769390947,35.14,80160.36,23.9,-0.24054,0.00013,21.55825]
[1778769392384,35.14,80160.86,23.9,-0.24045,0.00013,21.55116]
[1778769392784,35.14,80160.86,23.9,-0.24045,0.00013,21.55116]
[1778769392961,35.14,80164.52,23.9,-0.23998,0.00013,21.52923]
[1778769393186,35.14,80164.52,23.9,-0.23998,0.00013,21.52923]
[1778769393288,35.14,80164.52,23.9,-0.23998,0.00013,21.52923]
[1778769396808,35.14,80172.79,23.9,-0.23892,0.00013,21.47946]
[1778769397478,35.14,80172.56,23.9,-0.23895,0.00013,21.48079]
[1778769397487,35.14,80172.56,23.9,-0.23895,0.00013,21.48079]
[1778769400015,35.14,80183.49,23.9,-0.23755,0.00013,21.41484]
[1778769402586,35.14,80183.83,23.9,-0.23751,0.00013,21.41263]
[1778769403559,35.14,80180.47,23.9,-0.23793,0.00013,21.43279]
[1778769404389,35.14,80183.71,23.9,-0.23752,0.00013,21.41325]
[1778769407165,35.13,80198.57,23.9,-0.23563,0.00013,21.32352]
[1778769409538,35.14,80194.52,23.9,-0.23615,0.00013,21.3481]
[1778769413832,35.14,80191.43,23.9,-0.23654,0.00013,21.36685]
[1778769414753,35.14,80191.43,23.9,-0.23654,0.00013,21.36687]
[1778769414802,35.14,80191.43,23.9,-0.23654,0.00013,21.36688]
[1778769417286,35.14,80193.66,23.9,-0.23626,0.00013,21.35344]
[1778769417926,35.14,80192.69,23.9,-0.23638,0.00013,21.35931]
[1778769419883,35.14,80188.94,23.9,-0.23686,0.00013,21.38193]
[1778769419908,35.14,80189.15,23.9,-0.23683,0.00013,21.38069]
[1778769420494,35.14,80189.15,23.9,-0.23683,0.00013,21.38069]
[1778769420514,35.14,80193.01,23.9,-0.23634,0.00013,21.3574]
[1778769422182,35.14,80192.37,23.9,-0.23643,0.00013,21.36129]
[1778769422927,35.14,80196.73,23.9,-0.23587,0.00013,21.335]
[1778769423557,35.14,80196.73,23.9,-0.23587,0.00013,21.335]
[1778769425660,35.14,80202.65,23.9,-0.23513,0.00013,21.29929]
[1778769425696,35.14,80202.65,23.9,-0.23513,0.00013,21.29929]
[1778769426028,35.14,80206.68,23.9,-0.23462,0.00013,21.27496]
[1778769426850,35.14,80215.98,23.9,-0.23345,0.00013,21.21843]
[1778769428885,35.14,80217.58,23.9,-0.23325,0.00013,21.20867]
[1778769429097,35.14,80217.58,23.9,-0.23325,0.00013,21.20867]
[1778769430484,35.14,80222.13,23.9,-0.23267,0.00013,21.18095]
[1778769430692,35.14,80222.13,23.9,-0.23267,0.00013,21.18095]
[1778769430891,35.14,80222.13,23.9,-0.23267,0.00013,21.18095]
[1778769430947,35.14,80222.13,23.9,-0.23267,0.00013,21.18095]
[1778769430969,35.14,80222.13,23.9,-0.23267,0.00013,21.18095]
[1778769431032,35.14,80222.13,23.9,-0.23267,0.00013,21.18095]
[1778769431051,35.14,80226.6,23.9,-0.23211,0.00013,21.15374]
[1778769431346,35.14,80226.6,23.9,-0.23211,0.00013,21.15374]
[1778769431953,35.14,80237.34,23.9,-0.23077,0.00012,21.08811]
[1778769432829,35.14,80237.34,23.9,-0.23077,0.00012,21.08811]
[1778769433154,35.14,80245.39,23.9,-0.22976,0.00012,21.03884]
[1778769433294,35.14,80245.39,23.9,-0.22976,0.00012,21.03884]
[1778769433305,35.14,80245.39,23.9,-0.22976,0.00012,21.03884]
[1778769434081,35.14,80245.09,23.9,-0.2298,0.00012,21.04073]
[1778769434955,35.14,80245.09,23.9,-0.2298,0.00012,21.04073]
[1778769434964,35.14,80245.09,23.9,-0.2298,0.00012,21.04073]
[1778769435038,35.14,80236.97,23.9,-0.23082,0.00012,21.09048]
[1778769435335,35.14,80236.97,23.9,-0.23082,0.00012,21.09048]
[1778769435454,35.14,80236.97,23.9,-0.23082,0.00012,21.09048]
[1778769436282,35.14,80238.79,23.9,-0.23059,0.00012,21.07932]
[1778769436310,35.14,80238.79,23.9,-0.23059,0.00012,21.07932]
[1778769436319,35.14,80238.79,23.9,-0.23059,0.00012,21.07932]
[1778769436955,35.14,80238.79,23.9,-0.23059,0.00012,21.07932]
[1778769437398,35.14,80242.18,23.9,-0.23016,0.00012,21.05847]
[1778769438600,35.14,80244.01,23.9,-0.22993,0.00012,21.04727]
[1778769438841,35.14,80244.01,23.9,-0.22993,0.00012,21.04727]
[1778769439644,35.14,80246.12,23.9,-0.22967,0.00012,21.03428]
[1778769439684,35.14,80246.12,23.9,-0.22967,0.00012,21.03428]
[1778769439702,35.14,80246.12,23.9,-0.22967,0.00012,21.03428]
[1778769440117,35.14,80244.23,23.9,-0.22991,0.00012,21.04581]
[1778769440953,35.14,80244.23,23.9,-0.22991,0.00012,21.04581]
[1778769441036,35.14,80234.21,23.9,-0.23116,0.00013,21.10716]
[1778769441412,35.14,80234.21,23.9,-0.23116,0.00013,21.10716]
[1778769441902,35.14,80224.24,23.9,-0.23241,0.00013,21.16797]
[1778769442616,35.14,80224.24,23.9,-0.23241,0.00013,21.16797]
[1778769442816,35.14,80224.24,23.9,-0.23241,0.00013,21.16797]
[1778769442878,35.14,80223.1,23.9,-0.23255,0.00013,21.17484]
[1778769444427,35.14,80228.36,23.9,-0.23189,0.00013,21.1427]
[1778769445605,35.13,80229.17,23.9,-0.23178,0.00013,21.13771]
[1778769445779,35.13,80229.17,23.9,-0.23178,0.00013,21.13771]
[1778769445818,35.13,80228.7,23.9,-0.23184,0.00013,21.14052]
[1778769448711,35.13,80225.26,23.9,-0.23227,0.00013,21.16142]
[1778769448728,35.13,80225.26,23.9,-0.23227,0.00013,21.16142]
[1778769448814,35.13,80225.26,23.9,-0.23227,0.00013,21.16142]
[1778769448868,35.13,80224.73,23.9,-0.23234,0.00013,21.16461]
[1778769449369,35.13,80234.87,23.9,-0.23107,0.00013,21.10267]
[1778769450719,35.13,80234.87,23.9,-0.23107,0.00013,21.10267]
[1778769451880,35.13,80238.67,23.9,-0.23056,0.00012,21.07534]
[1778769451917,35.13,80242.65,23.9,-0.23007,0.00012,21.051]
[1778769457427,35.13,80242.26,23.9,-0.23011,0.00012,21.05292]
[1778769462463,35.13,80240.38,23.9,-0.23033,0.00012,21.06395]
[1778769463171,35.13,80240.38,23.9,-0.23033,0.00012,21.06395]
[1778769463956,35.13,80240.38,23.9,-0.23033,0.00012,21.06395]
[1778769464164,35.13,80240.38,23.9,-0.23033,0.00012,21.06395]
[1778769467274,35.13,80239.0,23.9,-0.23049,0.00012,21.07193]
[1778769467497,35.13,80235.72,23.9,-0.2309,0.00012,21.09186]
[1778769469246,35.13,80235.51,23.9,-0.23093,0.00012,21.09303]
[1778769470159,35.13,80236.79,23.9,-0.23076,0.00012,21.0851]
[1778769475553,35.13,80237.35,23.9,-0.23068,0.00012,21.08087]
[1778769480707,35.12,80238.49,23.9,-0.23053,0.00012,21.0734]
[1778769486630,35.12,80242.6,23.9,-0.23001,0.00012,21.04801]
[1778769491790,35.12,80244.61,23.9,-0.22976,0.00012,21.0357]
[1778769496701,35.12,80232.53,23.9,-0.23126,0.00013,21.10946]
[1778769501907,35.12,80237.94,23.9,-0.23058,0.00012,21.07614]
[1778769501958,35.12,80237.94,23.9,-0.23058,0.00012,21.07614]
[1778769501976,35.12,80237.94,23.9,-0.23058,0.00012,21.07614]
[1778769502073,35.12,80237.94,23.9,-0.23058,0.00012,21.07614]
[1778769502115,35.12,80237.79,23.9,-0.2306,0.00012,21.07702]
[1778769502214,35.12,80237.79,23.9,-0.2306,0.00012,21.07702]
[1778769502243,35.12,80237.79,23.9,-0.2306,0.00012,21.07702]
[1778769502743,35.12,80219.82,23.9,-0.23285,0.00013,21.1867]
[1778769507778,35.12,80218.06,23.9,-0.23306,0.00013,21.19694]
[1778769510590,35.12,80218.03,23.9,-0.23306,0.00013,21.19695]
[1778769512659,35.12,80220.12,23.9,-0.23277,0.00013,21.18002]
[1778769514981,35.12,80219.4,23.9,-0.23286,0.00013,21.18427]
[1778769516322,35.12,80219.13,23.9,-0.23289,0.00013,21.18577]
[1778769516336,35.12,80219.13,23.9,-0.23289,0.00013,21.18577]
[1778769516681,35.12,80219.13,23.9,-0.23289,0.00013,21.18577]
[1778769517097,35.12,80219.13,23.9,-0.23289,0.00013,21.18577]
[1778769518404,35.12,80210.91,23.9,-0.23392,0.00013,21.23556]
[1778769518420,35.12,80210.91,23.9,-0.23392,0.00013,21.23556]
[1778769518753,35.12,80210.91,23.9,-0.23392,0.00013,21.23556]
[1778769520801,35.12,80224.1,23.9,-0.23226,0.00013,21.15507]
[1778769523200,35.12,80225.1,23.9,-0.23213,0.00013,21.14886]
[1778769523890,35.12,80228.15,23.9,-0.23175,0.00013,21.13016]
[1778769525667,35.12,80228.47,23.9,-0.23171,0.00013,21.12817]
[1778769526709,35.12,80229.88,23.9,-0.23153,0.00013,21.11952]
[1778769527292,35.12,80232.61,23.9,-0.23119,0.00013,21.10282]
[1778769529509,35.12,80238.75,23.9,-0.23042,0.00012,21.06527]
[1778769533621,35.12,80242.24,23.9,-0.22999,0.00012,21.04405]
[1778769533680,35.12,80242.24,23.9,-0.22999,0.00012,21.04405]
[1778769533901,35.12,80242.24,23.9,-0.22999,0.00012,21.04405]
[1778769534810,35.12,80242.48,23.9,-0.22996,0.00012,21.04263]
[1778769535031,35.12,80242.48,23.9,-0.22996,0.00012,21.04263]
[1778769535140,35.12,80242.48,23.9,-0.22996,0.00012,21.04263]
[1778769535219,35.12,80246.85,23.9,-0.22941,0.00012,21.01589]
[1778769541012,35.12,80251.23,23.9,-0.22887,0.00012,20.98888]
[1778769544175,35.12,80251.31,23.9,-0.22885,0.00012,20.98834]
[1778769544180,35.12,80251.31,23.9,-0.22885,0.00012,20.98834]
[1778769546010,35.12,80251.22,23.9,-0.22886,0.00012,20.98884]
[1778769549620,35.12,80251.07,23.9,-0.22888,0.00012,20.98944]
[1778769555110,35.11,80256.64,23.9,-0.22818,0.00012,20.95489]
[1778769555569,35.11,80256.64,23.9,-0.22818,0.00012,20.95489]
[1778769559670,35.11,80255.46,23.9,-0.22832,0.00012,20.9619]
[1778769564683,35.11,80258.24,23.9,-0.22797,0.00012,20.94474]
[1778769566564,35.11,80257.59,23.9,-0.22806,0.00012,20.94876]
[1778769572230,35.11,80258.81,23.9,-0.22788,0.00012,20.93729]
[1778769574810,35.11,80259.24,23.9,-0.22783,0.00012,20.93469]
[1778769580796,35.11,80257.03,23.9,-0.2281,0.00012,20.94837]
[1778769586333,35.11,80255.22,23.9,-0.22833,0.00012,20.95943]
[1778769588335,35.11,80255.22,23.9,-0.22833,0.00012,20.95943]
[1778769592845,35.11,80257.92,23.9,-0.22799,0.00012,20.94275]
[1778769595396,35.11,80248.87,23.9,-0.22911,0.00012,20.99832]
[1778769597644,35.11,80247.94,23.9,-0.22923,0.00012,21.00397]
[1778769597659,35.11,80247.94,23.9,-0.22923,0.00012,21.00397]
[1778769597806,35.11,80247.94,23.9,-0.22923,0.00012,21.00397]
[1778769602664,35.11,80243.82,23.9,-0.22973,0.00012,21.02882]
[1778769602810,35.11,80243.82,23.9,-0.22973,0.00012,21.02882]
[1778769604667,35.11,80240.84,23.9,-0.2301,0.00012,21.04688]
[1778769605100,35.11,80240.84,23.9,-0.2301,0.00012,21.04688]
[1778769605117,35.11,80240.84,23.9,-0.2301,0.00012,21.04688]
[1778769605649,35.11,80241.53,23.9,-0.23001,0.00012,21.04254]
[1778769606373,35.11,80243.01,23.9,-0.22983,0.00012,21.03335]
[1778769607691,35.11,80250.69,23.9,-0.22887,0.00012,20.98612]
[1778769613941,35.11,80259.37,23.9,-0.22779,0.00012,20.93268]
[1778769613991,35.11,80259.37,23.9,-0.22779,0.00012,20.93268]
[1778769614071,35.11,80259.37,23.9,-0.22779,0.00012,20.93268]
[1778769614085,35.11,80259.37,23.9,-0.22779,0.00012,20.93268]
[1778769614299,35.11,80259.37,23.9,-0.22779,0.00012,20.93268]
[1778769614226,35.11,80262.95,23.9,-0.22734,0.00012,20.91063]
[1778769614810,35.11,80262.95,23.9,-0.22734,0.00012,20.91063]
[1778769615601,35.11,80270.69,23.9,-0.22638,0.00012,20.86279]
[1778769616010,35.11,80270.69,23.9,-0.22638,0.00012,20.86279]
[1778769616098,35.11,80277.64,23.9,-0.22552,0.00012,20.8198]
[1778769616476,35.11,80277.64,23.9,-0.22552,0.00012,20.8198]
[1778769616517,35.11,80277.64,23.9,-0.22552,0.00012,20.8198]
[1778769616793,35.11,80277.64,23.9,-0.22552,0.00012,20.8198]
[1778769616932,35.11,80277.64,23.9,-0.22552,0.00012,20.8198]
[1778769617514,35.11,80280.92,23.9,-0.22512,0.00012,20.7994]
[1778769617587,35.11,80280.92,23.9,-0.22512,0.00012,20.7994]
[1778769617649,35.11,80280.92,23.9,-0.22512,0.00012,20.7994]
[1778769617780,35.11,80280.92,23.9,-0.22512,0.00012,20.7994]
[1778769617932,35.11,80280.92,23.9,-0.22512,0.00012,20.7994]
[1778769617994,35.11,80280.92,23.9,-0.22512,0.00012,20.7994]
[1778769618063,35.11,80280.92,23.9,-0.22512,0.00012,20.7994]
[1778769618193,35.11,80280.92,23.9,-0.22512,0.00012,20.7994]
[1778769618233,35.11,80280.92,23.9,-0.22512,0.00012,20.7994]
[1778769618295,35.11,80285.54,23.9,-0.22455,0.00012,20.77069]
[1778769618456,35.11,80285.54,23.9,-0.22455,0.00012,20.77069]
[1778769618556,35.11,80285.54,23.9,-0.22455,0.00012,20.77069]
[1778769618697,35.11,80285.54,23.9,-0.22455,0.00012,20.77069]
[1778769619020,35.11,80285.54,23.9,-0.22455,0.00012,20.77069]
[1778769619058,35.11,80285.54,23.9,-0.22455,0.00012,20.77069]
[1778769619099,35.11,80310.14,23.9,-0.22153,0.00012,20.61771]
[1778769619758,35.11,80310.14,23.9,-0.22153,0.00012,20.61771]
[1778769619806,35.11,80310.14,23.9,-0.22153,0.00012,20.61771]
[1778769620035,35.11,80310.14,23.9,-0.22153,0.00012,20.61771]
[1778769620130,35.11,80310.14,23.9,-0.22153,0.00012,20.61771]
[1778769620314,35.11,80310.14,23.9,-0.22153,0.00012,20.61771]
[1778769620296,35.11,80318.51,23.9,-0.22051,0.00012,20.56528]
[1778769620572,35.11,80318.51,23.9,-0.22051,0.00012,20.56528]
[1778769621295,35.11,80318.51,23.9,-0.22051,0.00012,20.56528]
[1778769621333,35.11,80337.71,23.9,-0.21817,0.00012,20.44468]
[1778769621463,35.11,80337.71,23.9,-0.21817,0.00012,20.44468]
[1778769621727,35.11,80337.71,23.9,-0.21817,0.00012,20.44468]
[1778769622316,35.11,80339.35,23.9,-0.21797,0.00012,20.43434]
[1778769622701,35.11,80339.35,23.9,-0.21797,0.00012,20.43434]
[1778769623010,35.11,80339.35,23.9,-0.21797,0.00012,20.43434]
[1778769623307,35.11,80339.35,23.9,-0.21797,0.00012,20.43434]
[1778769623559,35.11,80332.29,23.9,-0.21883,0.00012,20.47875]
[1778769623604,35.11,80332.29,23.9,-0.21883,0.00012,20.47875]
[1778769623638,35.11,80332.29,23.9,-0.21883,0.00012,20.47875]
[1778769624122,35.11,80333.67,23.9,-0.21866,0.00012,20.47015]
[1778769625262,35.11,80333.67,23.9,-0.21866,0.00012,20.47015]
[1778769625877,35.11,80335.98,23.9,-0.21838,0.00012,20.45553]
[1778769628990,35.11,80336.48,23.9,-0.21832,0.00012,20.45255]
[1778769629000,35.11,80336.48,23.9,-0.21832,0.00012,20.45255]
[1778769629033,35.11,80336.48,23.9,-0.21832,0.00012,20.45255]
[1778769630298,35.11,80333.6,23.9,-0.21867,0.00012,20.4707]
[1778769630139,35.11,80322.06,23.9,-0.22008,0.00012,20.54305]
[1778769631406,35.11,80313.19,23.9,-0.22116,0.00012,20.59845]
[1778769631416,35.11,80313.19,23.9,-0.22116,0.00012,20.59845]
[1778769631458,35.11,80313.19,23.9,-0.22116,0.00012,20.59845]
[1778769631926,35.11,80313.19,23.9,-0.22116,0.00012,20.59845]
[1778769631949,35.11,80313.19,23.9,-0.22116,0.00012,20.59845]
[1778769631967,35.11,80319.72,23.9,-0.22033,0.00012,20.55345]
[1778769632525,35.11,80319.72,23.9,-0.22033,0.00012,20.55345]
[1778769632671,35.11,80319.72,23.9,-0.22033,0.00012,20.55345]
[1778769632785,35.11,80319.72,23.9,-0.22033,0.00012,20.55345]
[1778769632842,35.11,80328.27,23.9,-0.21929,0.00012,20.49982]
[1778769633573,35.11,80328.27,23.9,-0.21929,0.00012,20.49982]
[1778769635131,35.11,80327.6,23.9,-0.21937,0.00012,20.50404]
[1778769635818,35.11,80326.59,23.9,-0.21949,0.00012,20.51039]
[1778769636094,35.11,80326.59,23.9,-0.21949,0.00012,20.51039]
[1778769636097,35.11,80326.59,23.9,-0.21949,0.00012,20.51039]
[1778769638127,35.11,80330.49,23.9,-0.21902,0.00012,20.48593]
[1778769642358,35.11,80330.19,23.9,-0.21906,0.00012,20.48775]
[1778769642404,35.11,80330.41,23.9,-0.21903,0.00012,20.48636]
[1778769643159,35.11,80330.41,23.9,-0.21903,0.00012,20.48636]
[1778769643508,35.11,80328.69,23.9,-0.21924,0.00012,20.49713]
[1778769645186,35.11,80327.23,23.9,-0.21942,0.00012,20.50633]
[1778769649006,35.11,80321.9,23.9,-0.22006,0.00012,20.53976]
[1778769652523,35.11,80330.16,23.9,-0.21906,0.00012,20.48815]
[1778769652538,35.11,80330.16,23.9,-0.21906,0.00012,20.48815]
[1778769652546,35.11,80330.16,23.9,-0.21906,0.00012,20.48815]
[1778769652738,35.11,80330.16,23.9,-0.21906,0.00012,20.48815]
[1778769653154,35.11,80330.16,23.9,-0.21906,0.00012,20.48815]
[1778769653255,35.11,80331.6,23.9,-0.21889,0.00012,20.47919]
[1778769655852,35.11,80340.85,23.9,-0.21777,0.00012,20.42101]
[1778769657954,35.11,80342.4,23.9,-0.21758,0.00012,20.41138]
[1778769658438,35.11,80340.89,23.9,-0.21777,0.00012,20.42107]
[1778769658460,35.11,80340.89,23.9,-0.21777,0.00012,20.42107]
[1778769659139,35.11,80340.89,23.9,-0.21777,0.00012,20.42107]
[1778769659305,35.11,80340.89,23.9,-0.21777,0.00012,20.42107]
[1778769661302,35.11,80351.34,23.9,-0.21651,0.00012,20.35538]
[1778769661400,35.11,80354.84,23.9,-0.2161,0.00012,20.3342]
[1778769661473,35.11,80354.84,23.9,-0.2161,0.00012,20.3342]
[1778769663849,35.11,80354.92,23.9,-0.2161,0.00012,20.3339]
[1778769665266,35.11,80354.24,23.9,-0.21618,0.00012,20.3383]
[1778769665859,35.11,80353.99,23.9,-0.21621,0.00012,20.33998]
[1778769668323,35.12,80348.43,23.9,-0.2169,0.00012,20.37584]
[1778769668383,35.12,80348.43,23.9,-0.2169,0.00012,20.37584]
[1778769668943,35.12,80342.32,23.9,-0.21764,0.00012,20.41438]
[1778769669831,35.12,80342.32,23.9,-0.21764,0.00012,20.41438]
[1778769670110,35.12,80342.32,23.9,-0.21764,0.00012,20.41438]
[1778769670220,35.12,80342.32,23.9,-0.21764,0.00012,20.41438]
[1778769670263,35.12,80342.32,23.9,-0.21764,0.00012,20.41438]
[1778769671137,35.12,80341.07,23.9,-0.21779,0.00012,20.4223]
[1778769672480,35.12,80337.86,23.9,-0.21818,0.00012,20.44271]
[1778769676188,35.12,80336.14,23.9,-0.2184,0.00012,20.45387]
[1778769677236,35.12,80335.86,23.9,-0.21843,0.00012,20.45574]
[1778769679748,35.12,80334.18,23.9,-0.21864,0.00012,20.46663]
[1778769680197,35.12,80334.18,23.9,-0.21864,0.00012,20.46663]
[1778769683905,35.12,80328.59,23.9,-0.21933,0.00012,20.50203]
[1778769689088,35.12,80331.08,23.9,-0.21903,0.00012,20.48681]
[1778769690073,35.12,80331.08,23.9,-0.21903,0.00012,20.48681]
[1778769693138,35.12,80332.63,23.9,-0.21882,0.00012,20.47326]
[1778769693300,35.12,80332.63,23.9,-0.21882,0.00012,20.47326]
[1778769695457,35.12,80339.91,23.9,-0.21795,0.00012,20.4279]
[1778769696443,35.12,80342.36,23.9,-0.21765,0.00012,20.41265]
[1778769700176,35.13,80339.0,23.9,-0.21807,0.00012,20.43408]
[1778769706208,35.13,80340.39,23.9,-0.21791,0.00012,20.42602]
[1778769710149,35.13,80340.44,23.9,-0.21791,0.00012,20.42596]
[1778769710178,35.13,80340.44,23.9,-0.21791,0.00012,20.42596]
[1778769710180,35.13,80340.44,23.9,-0.21791,0.00012,20.42596]
[1778769710236,35.13,80341.09,23.9,-0.21783,0.00012,20.42196]
[1778769713205,35.13,80347.65,23.9,-0.21704,0.00012,20.38074]
[1778769713323,35.13,80347.65,23.9,-0.21704,0.00012,20.38074]
[1778769713374,35.13,80347.65,23.9,-0.21704,0.00012,20.38074]
[1778769713388,35.13,80347.65,23.9,-0.21704,0.00012,20.38074]
[1778769713388,35.13,80344.98,23.9,-0.21736,0.00012,20.39756]
[1778769713450,35.13,80344.98,23.9,-0.21736,0.00012,20.39756]
[1778769713564,35.13,80344.98,23.9,-0.21736,0.00012,20.39756]
[1778769713665,35.13,80344.98,23.9,-0.21736,0.00012,20.39756]
[1778769713951,35.13,80344.98,23.9,-0.21736,0.00012,20.39756]
[1778769714039,35.13,80344.98,23.9,-0.21736,0.00012,20.39756]
[1778769714257,35.13,80344.98,23.9,-0.21736,0.00012,20.39756]
[1778769714314,35.13,80344.98,23.9,-0.21736,0.00012,20.39756]
[1778769714358,35.13,80306.44,23.9,-0.22204,0.00012,20.63871]
[1778769715216,35.13,80306.44,23.9,-0.22204,0.00012,20.63871]
[1778769715296,35.13,80306.44,23.9,-0.22204,0.00012,20.63871]
[1778769715310,35.13,80295.56,23.9,-0.22338,0.00012,20.70637]
[1778769716209,35.13,80295.56,23.9,-0.22338,0.00012,20.70637]
[1778769716213,35.13,80295.56,23.9,-0.22338,0.00012,20.70637]
[1778769716260,35.13,80295.56,23.9,-0.22338,0.00012,20.70637]
[1778769716617,35.13,80295.94,23.9,-0.22333,0.00012,20.70392]
[1778769717080,35.13,80295.94,23.9,-0.22333,0.00012,20.70392]
[1778769717104,35.13,80295.94,23.9,-0.22333,0.00012,20.70392]
[1778769717706,35.13,80294.9,23.9,-0.22345,0.00012,20.7103]
[1778769718294,35.13,80294.7,23.9,-0.22348,0.00012,20.71144]
[1778769722221,35.13,80298.26,23.9,-0.22304,0.00012,20.68941]
[1778769722300,35.13,80298.26,23.9,-0.22304,0.00012,20.68941]
[1778769722317,35.13,80298.26,23.9,-0.22304,0.00012,20.68941]
[1778769722382,35.13,80298.26,23.9,-0.22304,0.00012,20.68941]
[1778769722448,35.13,80298.26,23.9,-0.22304,0.00012,20.68941]
[1778769722421,35.13,80302.83,23.9,-0.22248,0.00012,20.66103]
[1778769723093,35.13,80302.83,23.9,-0.22248,0.00012,20.66103]
[1778769723329,35.13,80318.03,23.9,-0.22063,0.00012,20.56619]
[1778769725208,35.13,80323.14,23.9,-0.22,0.00012,20.5342]
[1778769725345,35.13,80333.3,23.9,-0.21877,0.00012,20.47065]
[1778769725456,35.13,80333.3,23.9,-0.21877,0.00012,20.47065]
[1778769727193,35.13,80336.15,23.9,-0.21843,0.00012,20.45274]
[1778769729909,35.13,80336.02,23.9,-0.21844,0.00012,20.45375]
[1778769733674,35.13,80338.3,23.9,-0.21817,0.00012,20.43976]
[1778769733678,35.13,80338.3,23.9,-0.21817,0.00012,20.43976]
[1778769736304,35.13,80344.06,23.9,-0.21748,0.00012,20.40379]
[1778769739522,35.13,80344.49,23.9,-0.21744,0.00012,20.40165]
[1778769741660,35.13,80344.73,23.9,-0.21742,0.00012,20.40044]
[1778769743325,35.13,80346.31,23.9,-0.21723,0.00012,20.39067]
[1778769743418,35.13,80346.31,23.9,-0.21723,0.00012,20.39077]
[1778769745490,35.13,80350.28,23.9,-0.21675,0.00012,20.36583]
[1778769745527,35.13,80350.28,23.9,-0.21675,0.00012,20.36583]
[1778769745907,35.13,80350.28,23.9,-0.21675,0.00012,20.36583]
[1778769746218,35.13,80350.28,23.9,-0.21675,0.00012,20.36583]
[1778769746420,35.13,80353.15,23.9,-0.21641,0.00012,20.34787]
[1778769751076,35.13,80355.98,23.9,-0.21607,0.00012,20.32986]
[1778769751148,35.13,80355.98,23.9,-0.21607,0.00012,20.32986]
[1778769753895,35.13,80350.36,23.9,-0.21671,0.00012,20.36094]
[1778769756231,35.13,80350.51,23.9,-0.21669,0.00012,20.35985]
[1778769756332,35.13,80349.66,23.9,-0.21679,0.00012,20.36512]
[1778769757477,35.13,80349.66,23.9,-0.21679,0.00012,20.36512]
[1778769760444,35.13,80344.94,23.9,-0.21736,0.00012,20.39472]
[1778769762739,35.13,80333.61,23.9,-0.21873,0.00012,20.46581]
[1778769766652,35.13,80326.66,23.9,-0.21957,0.00012,20.50904]
[1778769767421,35.13,80326.66,23.9,-0.21957,0.00012,20.50904]
[1778769766751,35.13,80330.1,23.9,-0.21915,0.00012,20.48739]
[1778769768892,35.13,80330.96,23.9,-0.21904,0.00012,20.48205]
[1778769772496,35.13,80333.13,23.9,-0.21878,0.00012,20.46863]
[1778769780795,35.13,80328.83,23.9,-0.21931,0.00012,20.49588]
[1778769784361,35.13,80329.4,23.9,-0.21924,0.00012,20.49238]
[1778769785100,35.13,80329.26,23.9,-0.21926,0.00012,20.49328]
[1778769785975,35.13,80329.19,23.9,-0.21927,0.00012,20.49373]
[1778769787710,35.13,80323.27,23.9,-0.21999,0.00012,20.53081]
[1778769788319,35.13,80318.52,23.9,-0.22057,0.00012,20.56046]
[1778769789002,35.13,80318.52,23.9,-0.22057,0.00012,20.56046]
[1778769789106,35.13,80318.52,23.9,-0.22057,0.00012,20.56046]
[1778769789138,35.13,80318.52,23.9,-0.22057,0.00012,20.56046]
[1778769789143,35.13,80311.82,23.9,-0.22138,0.00012,20.60232]
[1778769789798,35.13,80325.31,23.9,-0.21974,0.00012,20.51796]
[1778769792426,35.13,80326.29,23.9,-0.21962,0.00012,20.51182]
[1778769794531,35.13,80321.49,23.9,-0.2202,0.00012,20.54183]
[1778769794833,35.13,80319.25,23.9,-0.22047,0.00012,20.55572]
[1778769800081,35.13,80317.27,23.9,-0.22072,0.00012,20.56816]
[1778769801621,35.13,80317.59,23.9,-0.22068,0.00012,20.56619]
[1778769801802,35.13,80317.59,23.9,-0.22068,0.00012,20.56619]
[1778769802446,35.13,80317.59,23.9,-0.22068,0.00012,20.56619]
[1778769801882,35.13,80317.43,23.9,-0.2207,0.00012,20.5672]
[1778769802933,35.13,80317.43,23.9,-0.2207,0.00012,20.5672]
[1778769803289,35.13,80317.43,23.9,-0.2207,0.00012,20.5672]
[1778769803411,35.13,80317.43,23.9,-0.2207,0.00012,20.5672]
[1778769804723,35.13,80315.11,23.9,-0.22099,0.00012,20.58202]
[1778769806388,35.13,80314.42,23.9,-0.22107,0.00012,20.58648]
[1778769806393,35.13,80314.42,23.9,-0.22107,0.00012,20.58648]
[1778769811797,35.13,80305.78,23.9,-0.22214,0.00012,20.64096]
[1778769815993,35.14,80305.72,23.9,-0.22213,0.00012,20.63758]
[1778769821017,35.14,80318.46,23.9,-0.22058,0.00012,20.55854]
[1778769821952,35.14,80318.46,23.9,-0.22058,0.00012,20.55854]
[1778769821967,35.14,80318.46,23.9,-0.22058,0.00012,20.55854]
[1778769822024,35.14,80318.26,23.9,-0.22061,0.00012,20.5599]
[1778769827536,35.14,80316.14,23.9,-0.22087,0.00012,20.57325]
[1778769827553,35.14,80316.26,23.9,-0.22085,0.00012,20.57251]
[1778769833272,35.14,80317.58,23.9,-0.22069,0.00012,20.56429]
[1778769836671,35.14,80320.8,23.9,-0.2203,0.00012,20.54423]
[1778769837129,35.14,80318.37,23.9,-0.2206,0.00012,20.55942]
[1778769843567,35.14,80313.99,23.9,-0.22113,0.00012,20.58683]
[1778769844178,35.14,80316.46,23.9,-0.22083,0.00012,20.57147]
[1778769845333,35.14,80316.46,23.9,-0.22083,0.00012,20.57147]
[1778769845397,35.14,80316.81,23.9,-0.22079,0.00012,20.5693]
[1778769851227,35.14,80322.8,23.9,-0.22006,0.00012,20.53212]
[1778769856262,35.14,80319.26,23.9,-0.2205,0.00012,20.55455]
[1778769857076,35.14,80319.26,23.9,-0.2205,0.00012,20.55455]
[1778769857915,35.14,80315.33,23.9,-0.22098,0.00012,20.57913]
[1778769860025,35.14,80311.07,23.9,-0.2215,0.00012,20.60552]
[1778769863403,35.14,80310.96,23.9,-0.22151,0.00012,20.6061]
[1778769867806,35.14,80311.38,23.9,-0.22146,0.00012,20.6035]
[1778769868004,35.14,80311.38,23.9,-0.22146,0.00012,20.6035]
[1778769868054,35.14,80311.38,23.9,-0.22146,0.00012,20.6035]
[1778769871982,35.14,80311.37,23.9,-0.22143,0.00012,20.59951]
[1778769872642,35.14,80312.61,23.9,-0.22128,0.00012,20.59179]
[1778769873566,35.14,80312.61,23.9,-0.22128,0.00012,20.59179]
[1778769873381,35.14,80316.98,23.9,-0.22075,0.00012,20.56454]
[1778769874337,35.14,80316.98,23.9,-0.22075,0.00012,20.56454]
[1778769874390,35.14,80312.21,23.9,-0.22133,0.00012,20.59423]
[1778769877364,35.14,80311.32,23.9,-0.22144,0.00012,20.59984]
[1778769878497,35.14,80309.53,23.9,-0.22166,0.00012,20.61102]
[1778769878582,35.14,80309.53,23.9,-0.22166,0.00012,20.61102]
[1778769878717,35.14,80307.62,23.9,-0.22189,0.00012,20.62293]
[1778769879423,35.14,80303.02,23.9,-0.22245,0.00012,20.65156]
[1778769880381,35.14,80303.02,23.9,-0.22245,0.00012,20.65156]
[1778769881827,35.14,80303.08,23.9,-0.22245,0.00012,20.65128]
[1778769882331,35.14,80303.08,23.9,-0.22245,0.00012,20.65128]
[1778769882444,35.14,80312.09,23.9,-0.22135,0.00012,20.59526]
[1778769883927,35.14,80314.52,23.9,-0.22105,0.00012,20.58012]
[1778769888280,35.14,80316.35,23.9,-0.22083,0.00012,20.56885]
[1778769892809,35.14,80315.73,23.9,-0.2209,0.00012,20.57243]
[1778769892813,35.14,80315.73,23.9,-0.2209,0.00012,20.57243]
[1778769897666,35.14,80321.7,23.9,-0.22017,0.00012,20.5348]
[1778769900275,35.14,80324.11,23.9,-0.21987,0.00012,20.51964]
[1778769902886,35.14,80329.65,23.9,-0.2192,0.00012,20.48481]
[1778769902910,35.14,80329.65,23.9,-0.2192,0.00012,20.48481]
[1778769903635,35.14,80329.65,23.9,-0.2192,0.00012,20.48481]
[1778769903592,35.14,80342.61,23.9,-0.21763,0.00012,20.40351]
[1778769903768,35.14,80342.61,23.9,-0.21763,0.00012,20.40351]
[1778769903834,35.14,80342.61,23.9,-0.21763,0.00012,20.40351]
[1778769904189,35.14,80342.61,23.9,-0.21763,0.00012,20.40351]
[1778769904599,35.14,80353.61,23.9,-0.2163,0.00012,20.33432]
[1778769905175,35.14,80353.61,23.9,-0.2163,0.00012,20.33432]
[1778769905606,35.14,80355.18,23.9,-0.21611,0.00012,20.3244]
[1778769907600,35.14,80353.57,23.9,-0.2163,0.00012,20.33445]
[1778769907661,35.14,80353.57,23.9,-0.2163,0.00012,20.33445]
[1778769907696,35.14,80355.69,23.9,-0.21605,0.00012,20.32104]
[1778769907992,35.14,80355.69,23.9,-0.21605,0.00012,20.32104]
[1778769908013,35.14,80355.69,23.9,-0.21605,0.00012,20.32104]
[1778769908146,35.14,80355.69,23.9,-0.21605,0.00012,20.32104]
[1778769908508,35.14,80355.69,23.9,-0.21605,0.00012,20.32104]
[1778769908627,35.14,80379.19,23.9,-0.21323,0.00012,20.17256]
[1778769909057,35.14,80379.19,23.9,-0.21323,0.00012,20.17256]
[1778769909649,35.14,80379.19,23.9,-0.21323,0.00012,20.17256]
[1778769909661,35.14,80379.19,23.9,-0.21323,0.00012,20.17256]
[1778769910641,35.14,80369.96,23.9,-0.21433,0.00012,20.23071]
[1778769911706,35.14,80366.37,23.9,-0.21476,0.00012,20.25337]
[1778769912655,35.14,80375.94,23.9,-0.21361,0.00012,20.1928]
[1778769914853,35.14,80375.04,23.9,-0.21372,0.00012,20.19833]
[1778769914945,35.14,80375.04,23.9,-0.21372,0.00012,20.19833]
[1778769919062,35.14,80372.1,23.9,-0.21407,0.00012,20.21679]
[1778769919128,35.14,80367.64,23.9,-0.2146,0.00012,20.24484]
[1778769922092,35.13,80367.01,23.9,-0.21467,0.00012,20.24867]
[1778769925151,35.13,80365.06,23.9,-0.2149,0.00012,20.26071]
[1778769930784,35.13,80371.02,23.9,-0.21418,0.00012,20.22272]
[1778769931697,35.13,80371.02,23.9,-0.21418,0.00012,20.22272]
[1778769931788,35.13,80371.94,23.9,-0.21404,0.00012,20.21271]
[1778769933802,35.13,80383.26,23.9,-0.21269,0.00012,20.14097]
[1778769938849,35.13,80379.09,23.9,-0.21319,0.00012,20.1674]
[1778769944436,35.13,80377.71,23.9,-0.21335,0.00012,20.17608]
[1778769950148,35.13,80383.95,23.9,-0.2126,0.00012,20.13651]
[1778769952202,35.13,80383.3,23.9,-0.21268,0.00012,20.14069]
[1778769952303,35.13,80383.62,23.9,-0.21265,0.00012,20.13868]
[1778769953551,35.13,80383.62,23.9,-0.21265,0.00012,20.13868]
[1778769954741,35.13,80383.72,23.9,-0.21263,0.00012,20.13804]
[1778769956823,35.13,80394.29,23.9,-0.21138,0.00012,20.07101]
[1778769961293,35.13,80394.99,23.9,-0.2113,0.00012,20.06678]
[1778769967040,35.13,80397.41,23.9,-0.21101,0.00012,20.05128]
[1778769968481,35.13,80397.41,23.9,-0.21101,0.00012,20.05128]
[1778769973552,35.13,80391.84,23.9,-0.21167,0.00012,20.08679]
[1778769975428,35.13,80388.96,23.9,-0.21202,0.00012,20.10514]
[1778769976253,35.13,80388.77,23.9,-0.21204,0.00012,20.10636]
[1778769976287,35.13,80388.77,23.9,-0.21204,0.00012,20.10636]
[1778769976306,35.13,80383.12,23.9,-0.21271,0.00012,20.14221]
[1778769977590,35.13,80383.12,23.9,-0.21271,0.00012,20.14221]
[1778769977615,35.13,80378.25,23.9,-0.21329,0.00012,20.1731]
[1778769978585,35.13,80378.25,23.9,-0.21329,0.00012,20.1731]
[1778769978792,35.13,80384.78,23.9,-0.21251,0.00012,20.13167]
[1778769978990,35.13,80384.78,23.9,-0.21251,0.00012,20.13167]
[1778769979039,35.13,80384.78,23.9,-0.21251,0.00012,20.13167]
[1778769979663,35.13,80399.92,23.9,-0.21071,0.00012,20.03553]
[1778769979819,35.13,80399.92,23.9,-0.21071,0.00012,20.03553]
[1778769979932,35.13,80399.92,23.9,-0.21071,0.00012,20.03553]
[1778769979980,35.13,80399.92,23.9,-0.21071,0.00012,20.03553]
[1778769980168,35.13,80399.92,23.9,-0.21071,0.00012,20.03553]
[1778769980337,35.13,80399.92,23.9,-0.21071,0.00012,20.03553]
[1778769980631,35.13,80425.22,23.9,-0.20773,0.00012,19.87423]
[1778769981191,35.13,80425.22,23.9,-0.20773,0.00012,19.87423]
[1778769981206,35.13,80425.22,23.9,-0.20773,0.00012,19.87423]
[1778769982384,35.13,80431.85,23.9,-0.20695,0.00012,19.83188]
[1778769984300,35.13,80432.42,23.9,-0.20689,0.00012,19.8284]
[1778769985409,35.13,80431.76,23.9,-0.20697,0.00012,19.83271]
[1778769987169,35.13,80431.66,23.9,-0.20698,0.00012,19.83351]
[1778769992020,35.14,80436.13,23.9,-0.20644,0.00012,19.80115]
[1778769992294,35.14,80436.13,23.9,-0.20644,0.00012,19.80115]
[1778769992342,35.14,80436.13,23.9,-0.20644,0.00012,19.80115]
[1778769992727,35.14,80441.95,23.9,-0.20576,0.00012,19.76398]
[1778769994266,35.14,80447.87,23.9,-0.20507,0.00012,19.72603]
[1778769995438,35.14,80451.56,23.9,-0.20464,0.00012,19.7024]
[1778769995504,35.14,80451.56,23.9,-0.20464,0.00012,19.7024]
[1778769996474,35.14,80445.85,23.9,-0.20531,0.00012,19.73913]
[1778769997404,35.14,80442.09,23.9,-0.20575,0.00012,19.76328]
[1778769997649,35.14,80442.09,23.9,-0.20575,0.00012,19.76328]
[1778769997671,35.14,80439.7,23.9,-0.20603,0.00012,19.77861]
[1778770003303,35.14,80431.73,23.9,-0.20696,0.00012,19.82949]
[1778770008338,35.14,80434.06,23.9,-0.20668,0.00012,19.81434]
[1778770008875,35.14,80434.06,23.9,-0.20668,0.00012,19.81434]
[1778770008939,35.14,80434.06,23.9,-0.20668,0.00012,19.81434]
[1778770016792,35.14,80431.89,23.9,-0.20694,0.00012,19.82834]
[1778770019763,35.14,80438.31,23.9,-0.20619,0.00012,19.7874]
[1778770020422,35.14,80440.91,23.9,-0.20589,0.00012,19.77089]
[1778770022367,35.14,80443.6,23.9,-0.20557,0.00012,19.75372]
[1778770022564,35.14,80443.6,23.9,-0.20557,0.00012,19.75372]
[1778770023085,35.14,80446.59,23.9,-0.20523,0.00012,19.73463]
[1778770023294,35.14,80446.59,23.9,-0.20523,0.00012,19.73463]
[1778770023557,35.14,80446.59,23.9,-0.20523,0.00012,19.73463]
[1778770023604,35.14,80446.59,23.9,-0.20523,0.00012,19.73463]
[1778770023716,35.14,80446.59,23.9,-0.20523,0.00012,19.73463]
[1778770024718,35.14,80450.4,23.9,-0.20478,0.00012,19.71029]
[1778770026140,35.14,80456.24,23.9,-0.20411,0.00012,19.67285]
[1778770026515,35.14,80456.24,23.9,-0.20411,0.00012,19.67285]
[1778770028703,35.14,80448.25,23.9,-0.20504,0.00012,19.72424]
[1778770034561,35.14,80445.72,23.9,-0.20533,0.00012,19.74044]
[1778770040212,35.14,80449.35,23.9,-0.20491,0.00012,19.71713]
[1778770040215,35.14,80449.35,23.9,-0.20491,0.00012,19.71713]
[1778770040562,35.14,80459.03,23.9,-0.20378,0.00012,19.65495]
[1778770041008,35.14,80459.03,23.9,-0.20378,0.00012,19.65495]
[1778770041038,35.14,80459.03,23.9,-0.20378,0.00012,19.65495]
[1778770041044,35.14,80459.03,23.9,-0.20378,0.00012,19.65495]
[1778770041148,35.14,80459.03,23.9,-0.20378,0.00012,19.65495]
[1778770042427,35.14,80463.09,23.9,-0.20331,0.00012,19.62891]
[1778770045227,35.14,80463.28,23.9,-0.2033,0.00012,19.62801]
[1778770045290,35.14,80463.28,23.9,-0.2033,0.00012,19.62801]
[1778770045297,35.14,80463.28,23.9,-0.2033,0.00012,19.62801]
[1778770045482,35.14,80463.28,23.9,-0.2033,0.00012,19.62801]
[1778770046030,35.14,80458.39,23.9,-0.20387,0.00012,19.65957]
[1778770046036,35.14,80458.39,23.9,-0.20387,0.00012,19.65957]
[1778770046258,35.14,80458.39,23.9,-0.20387,0.00012,19.65957]
[1778770046604,35.14,80447.74,23.9,-0.2051,0.00012,19.728]
[1778770046818,35.14,80447.74,23.9,-0.2051,0.00012,19.728]
[1778770046998,35.14,80447.74,23.9,-0.2051,0.00012,19.728]
[1778770047219,35.14,80447.74,23.9,-0.2051,0.00012,19.728]
[1778770047922,35.14,80447.27,23.9,-0.20516,0.00012,19.73099]
[1778770050643,35.14,80450.94,23.9,-0.20473,0.00012,19.70742]
[1778770056674,35.14,80456.16,23.9,-0.2041,0.00012,19.66986]
[1778770059029,35.14,80458.33,23.9,-0.20385,0.00012,19.65601]
[1778770059034,35.14,80458.33,23.9,-0.20385,0.00012,19.65601]
[1778770059056,35.14,80458.33,23.9,-0.20385,0.00012,19.65601]
[1778770059124,35.14,80458.33,23.9,-0.20385,0.00012,19.65601]
[1778770059274,35.14,80458.33,23.9,-0.20385,0.00012,19.65601]
[1778770059400,35.14,80458.33,23.9,-0.20385,0.00012,19.65601]
[1778770059703,35.14,80468.19,23.9,-0.20271,0.00012,19.59264]
[1778770060150,35.14,80468.19,23.9,-0.20271,0.00012,19.59264]
[1778770061281,35.14,80468.17,23.9,-0.20271,0.00012,19.59275]
[1778770061299,35.14,80468.17,23.9,-0.20271,0.00012,19.59275]
[1778770061341,35.14,80468.17,23.9,-0.20271,0.00012,19.59275]
[1778770061717,35.14,80466.22,23.9,-0.20293,0.00012,19.60529]
[1778770062452,35.14,80466.22,23.9,-0.20293,0.00012,19.60529]
[1778770067470,35.14,80470.1,23.9,-0.20249,0.00012,19.5808]
[1778770067548,35.14,80470.1,23.9,-0.20249,0.00012,19.5808]
[1778770067831,35.14,80470.1,23.9,-0.20249,0.00012,19.5808]
[1778770069831,35.14,80477.52,23.9,-0.20164,0.00012,19.53318]
[1778770073549,35.14,80477.58,23.9,-0.20164,0.00012,19.53344]
[1778770074857,35.14,80475.14,23.9,-0.20193,0.00012,19.54951]
[1778770076807,35.14,80470.32,23.9,-0.20249,0.00012,19.58072]
[1778770077870,35.15,80464.53,23.9,-0.20316,0.00012,19.61815]
[1778770077877,35.15,80464.53,23.9,-0.20316,0.00012,19.61815]
[1778770079053,35.15,80463.52,23.9,-0.20328,0.00012,19.62484]
[1778770082734,35.15,80461.84,23.9,-0.20348,0.00012,19.63581]
[1778770082817,35.15,80461.84,23.9,-0.20348,0.00012,19.63581]
[1778770083897,35.15,80470.05,23.9,-0.20254,0.00012,19.58324]
[1778770084674,35.15,80470.05,23.9,-0.20254,0.00012,19.58324]
[1778770084751,35.15,80472.27,23.9,-0.20228,0.00012,19.56907]
[1778770085110,35.15,80472.27,23.9,-0.20228,0.00012,19.56907]
[1778770085166,35.15,80472.27,23.9,-0.20228,0.00012,19.56907]
[1778770085276,35.15,80472.27,23.9,-0.20228,0.00012,19.56907]
[1778770086246,35.15,80477.23,23.9,-0.20171,0.00012,19.53714]
[1778770086430,35.15,80486.89,23.9,-0.2006,0.00011,19.47477]
[1778770092617,35.15,80491.93,23.9,-0.20002,0.00011,19.4425]
[1778770095410,35.15,80493.56,23.9,-0.19984,0.00011,19.4322]
[1778770095524,35.15,80493.56,23.9,-0.19984,0.00011,19.4322]
[1778770096924,35.15,80496.76,23.9,-0.19948,0.00011,19.41166]
[1778770096958,35.15,80496.76,23.9,-0.19948,0.00011,19.41166]
[1778770097046,35.15,80496.76,23.9,-0.19948,0.00011,19.41166]
[1778770097106,35.15,80496.76,23.9,-0.19948,0.00011,19.41166]
[1778770097173,35.15,80496.76,23.9,-0.19948,0.00011,19.41166]
[1778770097234,35.15,80496.76,23.9,-0.19948,0.00011,19.41166]
[1778770097271,35.15,80494.71,23.9,-0.19971,0.00011,19.425]
[1778770098292,35.15,80494.71,23.9,-0.19971,0.00011,19.425]
[1778770098301,35.15,80494.71,23.9,-0.19971,0.00011,19.425]
[1778770098393,35.15,80493.01,23.9,-0.19991,0.00011,19.43617]
[1778770099170,35.15,80493.01,23.9,-0.19991,0.00011,19.43617]
[1778770099328,35.15,80493.01,23.9,-0.19991,0.00011,19.43617]
[1778770099492,35.15,80493.01,23.9,-0.19991,0.00011,19.43617]
[1778770099816,35.15,80498.84,23.9,-0.19924,0.00011,19.39846]
[1778770099971,35.15,80498.84,23.9,-0.19924,0.00011,19.39846]
[1778770100252,35.15,80498.84,23.9,-0.19924,0.00011,19.39846]
[1778770100509,35.15,80498.84,23.9,-0.19924,0.00011,19.39846]
[1778770100631,35.15,80498.84,23.9,-0.19924,0.00011,19.39846]
[1778770100691,35.15,80498.84,23.9,-0.19924,0.00011,19.39846]
[1778770100737,35.15,80537.72,23.9,-0.19482,0.00011,19.14619]
[1778770100961,35.15,80537.72,23.9,-0.19482,0.00011,19.14619]
[1778770101048,35.15,80537.72,23.9,-0.19482,0.00011,19.14619]
[1778770101140,35.15,80537.72,23.9,-0.19482,0.00011,19.14619]
[1778770101290,35.15,80537.72,23.9,-0.19482,0.00011,19.14619]
[1778770101466,35.15,80537.72,23.9,-0.19482,0.00011,19.14619]
[1778770101569,35.15,80537.72,23.9,-0.19482,0.00011,19.14619]
[1778770101809,35.15,80537.72,23.9,-0.19482,0.00011,19.14619]
[1778770101701,35.15,80586.76,23.9,-0.18934,0.00011,18.82625]
[1778770102746,35.15,80586.76,23.9,-0.18934,0.00011,18.82625]
[1778770102756,35.16,80590.19,23.9,-0.18905,0.00011,18.80885]
[1778770103044,35.16,80590.19,23.9,-0.18905,0.00011,18.80885]
[1778770103949,35.16,80581.08,23.9,-0.19006,0.00011,18.86886]
[1778770104803,35.16,80581.08,23.9,-0.19006,0.00011,18.86886]
[1778770104048,35.16,80593.02,23.9,-0.18874,0.00011,18.79084]
[1778770105793,35.16,80593.02,23.9,-0.18874,0.00011,18.79084]
[1778770107431,35.17,80587.45,23.9,-0.18937,0.00011,18.82812]
[1778770107434,35.17,80587.45,23.9,-0.18937,0.00011,18.82812]
[1778770108490,35.17,80586.91,23.9,-0.18944,0.00011,18.83202]
[1778770109514,35.17,80584.15,23.9,-0.18975,0.00011,18.85043]
[1778770110093,35.17,80583.98,23.9,-0.18977,0.00011,18.85188]
[1778770110126,35.17,80583.98,23.9,-0.18977,0.00011,18.85188]
[1778770110675,35.17,80583.98,23.9,-0.18977,0.00011,18.85188]
[1778770110774,35.17,80587.63,23.9,-0.18937,0.00011,18.82833]
[1778770110993,35.17,80587.63,23.9,-0.18937,0.00011,18.82833]
[1778770111809,35.17,80587.63,23.9,-0.18937,0.00011,18.82833]
[1778770111570,35.17,80604.28,23.9,-0.18751,0.00011,18.71508]
[1778770112644,35.17,80618.5,23.9,-0.18598,0.00011,18.62377]
[1778770113069,35.17,80618.5,23.9,-0.18598,0.00011,18.62377]
[1778770113293,35.17,80618.5,23.9,-0.18598,0.00011,18.62377]
[1778770113651,35.18,80614.56,23.9,-0.18641,0.00011,18.64999]
[1778770115249,35.18,80620.43,23.9,-0.18577,0.00011,18.61153]
[1778770116602,35.18,80622.21,23.9,-0.18558,0.00011,18.59997]
[1778770116612,35.18,80622.21,23.9,-0.18558,0.00011,18.59997]
[1778770116761,35.18,80622.21,23.9,-0.18558,0.00011,18.59997]
[1778770117348,35.18,80623.17,23.9,-0.18548,0.00011,18.59381]
[1778770117688,35.18,80635.36,23.9,-0.18415,0.00011,18.51383]
[1778770117935,35.18,80635.36,23.9,-0.18415,0.00011,18.51383]
[1778770118143,35.18,80635.36,23.9,-0.18415,0.00011,18.51383]
[1778770118181,35.18,80635.36,23.9,-0.18415,0.00011,18.51383]
[1778770118526,35.18,80635.36,23.9,-0.18415,0.00011,18.51383]
[1778770118604,35.18,80631.03,23.9,-0.18463,0.00011,18.54255]
[1778770118996,35.18,80631.03,23.9,-0.18463,0.00011,18.54255]
[1778770119736,35.18,80631.03,23.9,-0.18463,0.00011,18.54255]
[1778770119738,35.18,80615.59,23.9,-0.18632,0.00011,18.64444]
[1778770120309,35.18,80596.69,23.9,-0.18841,0.00011,18.76878]
[1778770122240,35.18,80590.46,23.9,-0.1891,0.00011,18.80981]
[1778770122294,35.18,80590.46,23.9,-0.1891,0.00011,18.80981]
[1778770122858,35.18,80587.58,23.9,-0.18942,0.00011,18.82885]
[1778770123477,35.18,80587.58,23.9,-0.18942,0.00011,18.82885]
[1778770123578,35.18,80587.58,23.9,-0.18942,0.00011,18.82885]
[1778770124501,35.18,80585.7,23.9,-0.18964,0.00011,18.84149]
[1778770124537,35.18,80585.7,23.9,-0.18964,0.00011,18.84149]
[1778770125143,35.18,80581.32,23.9,-0.19013,0.00011,18.87046]
[1778770125178,35.18,80581.32,23.9,-0.19013,0.00011,18.87046]
[1778770125525,35.18,80581.32,23.9,-0.19013,0.00011,18.87046]
[1778770125593,35.18,80564.71,23.9,-0.19198,0.00011,18.9792]
[1778770126453,35.18,80564.71,23.9,-0.19198,0.00011,18.9792]
[1778770128114,35.18,80554.06,23.9,-0.19318,0.00011,19.049]
[1778770129280,35.18,80560.99,23.9,-0.19241,0.00011,19.00399]
[1778770130259,35.18,80562.73,23.9,-0.19221,0.00011,18.99285]
[1778770132225,35.19,80560.68,23.9,-0.19245,0.00011,19.00664]
[1778770132226,35.19,80560.68,23.9,-0.19245,0.00011,19.00664]
[1778770132285,35.19,80560.68,23.9,-0.19245,0.00011,19.00664]
[1778770132325,35.19,80560.68,23.9,-0.19245,0.00011,19.00664]
[1778770132408,35.19,80560.68,23.9,-0.19245,0.00011,19.00664]
[1778770132444,35.19,80560.68,23.9,-0.19245,0.00011,19.00664]
[1778770132799,35.19,80569.08,23.9,-0.19152,0.00011,18.95207]
[1778770132910,35.19,80569.08,23.9,-0.19152,0.00011,18.95207]
[1778770133186,35.19,80569.08,23.9,-0.19152,0.00011,18.95207]
[1778770133195,35.19,80569.08,23.9,-0.19152,0.00011,18.95207]
[1778770134278,35.19,80591.42,23.9,-0.18903,0.00011,18.80587]
[1778770135513,35.19,80591.42,23.9,-0.18903,0.00011,18.80587]
[1778770135793,35.19,80591.42,23.9,-0.18903,0.00011,18.80587]
[1778770137511,35.19,80597.26,23.9,-0.18839,0.00011,18.76779]
[1778770138870,35.19,80602.9,23.9,-0.18777,0.00011,18.73096]
[1778770139661,35.19,80604.64,23.9,-0.18758,0.00011,18.71972]
[1778770139747,35.19,80604.64,23.9,-0.18758,0.00011,18.71972]
[1778770140140,35.19,80609.78,23.9,-0.18702,0.00011,18.68619]
[1778770140315,35.19,80609.78,23.9,-0.18702,0.00011,18.68619]
[1778770140368,35.19,80609.78,23.9,-0.18702,0.00011,18.68619]
[1778770140785,35.19,80609.78,23.9,-0.18702,0.00011,18.68619]
[1778770140787,35.19,80609.78,23.9,-0.18702,0.00011,18.68619]
[1778770141090,35.19,80609.78,23.9,-0.18702,0.00011,18.68619]
[1778770141377,35.19,80609.78,23.9,-0.18702,0.00011,18.68619]
[1778770141642,35.19,80617.2,23.9,-0.1862,0.00011,18.63751]
[1778770141653,35.19,80617.2,23.9,-0.1862,0.00011,18.63751]
[1778770141946,35.19,80617.2,23.9,-0.1862,0.00011,18.63751]
[1778770142130,35.19,80617.2,23.9,-0.1862,0.00011,18.63751]
[1778770142343,35.19,80617.2,23.9,-0.1862,0.00011,18.63751]
[1778770141861,35.19,80657.95,23.9,-0.18177,0.00011,18.36952]
[1778770143618,35.19,80657.95,23.9,-0.18178,0.00011,18.36973]
[1778770143740,35.19,80657.95,23.9,-0.18178,0.00011,18.36973]
[1778770143817,35.19,80662.97,23.9,-0.18124,0.00011,18.33664]
[1778770145935,35.19,80663.02,23.9,-0.18123,0.00011,18.33631]
[1778770146035,35.19,80666.27,23.9,-0.18089,0.00011,18.31542]
[1778770146987,35.19,80666.27,23.9,-0.18089,0.00011,18.31542]
[1778770146997,35.19,80666.27,23.9,-0.18089,0.00011,18.31542]
[1778770147990,35.19,80654.25,23.9,-0.18221,0.00011,18.3961]
[1778770149194,35.19,80657.66,23.9,-0.18185,0.00011,18.37408]
[1778770149371,35.19,80657.66,23.9,-0.18185,0.00011,18.37408]
[1778770150471,35.19,80657.03,23.9,-0.18192,0.00011,18.37823]
[1778770150482,35.19,80657.03,23.9,-0.18192,0.00011,18.37823]
[1778770151013,35.19,80657.03,23.9,-0.18192,0.00011,18.37823]
[1778770151238,35.2,80652.98,23.9,-0.18237,0.00011,18.40573]
[1778770151285,35.2,80652.98,23.9,-0.18237,0.00011,18.40573]
[1778770151473,35.2,80652.98,23.9,-0.18237,0.00011,18.40573]
[1778770151515,35.2,80652.98,23.9,-0.18237,0.00011,18.40573]
[1778770151798,35.2,80656.99,23.9,-0.18194,0.00011,18.37975]
[1778770152188,35.2,80656.99,23.9,-0.18194,0.00011,18.37975]
[1778770152192,35.2,80656.99,23.9,-0.18194,0.00011,18.37975]
[1778770153956,35.2,80665.69,23.9,-0.181,0.00011,18.32242]
[1778770154194,35.2,80666.99,23.9,-0.18087,0.00011,18.3145]
[1778770154213,35.2,80666.99,23.9,-0.18087,0.00011,18.3145]
[1778770154451,35.2,80656.44,23.9,-0.18201,0.00011,18.38402]
[1778770155202,35.2,80656.44,23.9,-0.18201,0.00011,18.38402]
[1778770155237,35.2,80656.44,23.9,-0.18201,0.00011,18.38402]
[1778770155333,35.2,80656.44,23.9,-0.18201,0.00011,18.38402]
[1778770155382,35.2,80656.44,23.9,-0.18201,0.00011,18.38402]
[1778770155531,35.2,80656.44,23.9,-0.18201,0.00011,18.38402]
[1778770155674,35.2,80656.44,23.9,-0.18201,0.00011,18.38402]
[1778770155739,35.2,80656.44,23.9,-0.18201,0.00011,18.38402]
[1778770155839,35.2,80645.64,23.9,-0.18319,0.00011,18.45587]
[1778770157219,35.2,80649.05,23.9,-0.18282,0.00011,18.43343]
[1778770159496,35.2,80650.49,23.9,-0.18268,0.00011,18.42468]
[1778770161234,35.2,80658.82,23.9,-0.18179,0.00011,18.37057]
[1778770161747,35.2,80658.82,23.9,-0.18179,0.00011,18.37057]
[1778770161768,35.2,80658.82,23.9,-0.18179,0.00011,18.37057]
[1778770161801,35.2,80658.82,23.9,-0.18179,0.00011,18.37057]
[1778770161843,35.2,80658.82,23.9,-0.18179,0.00011,18.37057]
[1778770162081,35.21,80663.39,23.9,-0.18131,0.00011,18.34137]
[1778770162910,35.21,80663.39,23.9,-0.18131,0.00011,18.34137]
[1778770164586,35.21,80671.23,23.9,-0.18047,0.00011,18.28998]
[1778770165541,35.21,80669.89,23.9,-0.18062,0.00011,18.29915]
[1778770165650,35.21,80669.89,23.9,-0.18062,0.00011,18.29915]
[1778770165655,35.21,80665.08,23.9,-0.18114,0.00011,18.33121]
[1778770166357,35.21,80665.08,23.9,-0.18114,0.00011,18.33121]
[1778770167472,35.21,80661.1,23.9,-0.18158,0.00011,18.3582]
[1778770167815,35.21,80676.42,23.9,-0.17994,0.00011,18.25745]
[1778770168976,35.21,80676.42,23.9,-0.17994,0.00011,18.25745]
[1778770169202,35.21,80681.1,23.9,-0.17945,0.00011,18.22695]
[1778770171570,35.21,80695.23,23.9,-0.17792,0.00011,18.12999]
[1778770172801,35.21,80695.23,23.9,-0.17792,0.00011,18.12999]
[1778770178810,35.22,80695.33,23.9,-0.17794,0.00011,18.13148]
[1778770179112,35.22,80695.33,23.9,-0.17794,0.00011,18.13148]
[1778770181640,35.22,80681.62,23.9,-0.17943,0.00011,18.22335]
[1778770183354,35.22,80680.91,23.9,-0.17951,0.00011,18.22832]
[1778770184632,35.22,80680.03,23.9,-0.17961,0.00011,18.2346]
[1778770186205,35.22,80678.79,23.9,-0.17974,0.00011,18.243]
[1778770186242,35.22,80678.79,23.9,-0.17974,0.00011,18.243]
[1778770186292,35.22,80677.1,23.9,-0.17993,0.00011,18.25435]
[1778770186347,35.22,80677.1,23.9,-0.17993,0.00011,18.25435]
[1778770186755,35.22,80677.1,23.9,-0.17993,0.00011,18.25435]
[1778770186909,35.22,80677.1,23.9,-0.17993,0.00011,18.25435]
[1778770186959,35.23,80667.32,23.9,-0.18099,0.00011,18.31933]
[1778770189335,35.23,80663.09,23.9,-0.18145,0.00011,18.34763]
[1778770189406,35.23,80663.09,23.9,-0.18145,0.00011,18.34763]
[1778770189490,35.23,80663.09,23.9,-0.18145,0.00011,18.34763]
[1778770189883,35.23,80668.11,23.9,-0.18092,0.00011,18.31522]
[1778770190424,35.23,80668.11,23.9,-0.18092,0.00011,18.31522]
[1778770190693,35.23,80668.11,23.9,-0.18092,0.00011,18.31522]
[1778770190769,35.23,80670.14,23.9,-0.1807,0.00011,18.30212]
[1778770191698,35.23,80670.14,23.9,-0.1807,0.00011,18.30212]
[1778770191704,35.23,80670.14,23.9,-0.1807,0.00011,18.30212]
[1778770191962,35.23,80670.14,23.9,-0.1807,0.00011,18.30212]
[1778770192206,35.23,80667.01,23.9,-0.18105,0.00011,18.32315]
[1778770194327,35.23,80652.26,23.9,-0.18265,0.00011,18.4211]
[1778770194822,35.23,80652.26,23.9,-0.18265,0.00011,18.4211]
[1778770196746,35.23,80667.32,23.9,-0.18104,0.00011,18.32292]
[1778770200719,35.24,80669.5,23.9,-0.18083,0.00011,18.30977]
[1778770201243,35.24,80670.46,23.9,-0.18073,0.00011,18.30387]
[1778770201716,35.24,80670.46,23.9,-0.18073,0.00011,18.30387]
[1778770201812,35.24,80670.46,23.9,-0.18073,0.00011,18.30387]
[1778770202002,35.24,80685.07,23.9,-0.17917,0.00011,18.2079]
[1778770207179,35.24,80691.12,23.9,-0.17855,0.00011,18.16927]
[1778770207301,35.24,80692.97,23.9,-0.17836,0.00011,18.15739]
[1778770209324,35.24,80707.21,23.9,-0.17685,0.00011,18.06373]
[1778770210091,35.24,80707.21,23.9,-0.17685,0.00011,18.06373]
[1778770210095,35.24,80707.21,23.9,-0.17685,0.00011,18.06373]
[1778770210208,35.24,80707.21,23.9,-0.17685,0.00011,18.06373]
[1778770210233,35.24,80707.21,23.9,-0.17685,0.00011,18.06373]
[1778770210361,35.24,80708.32,23.9,-0.17675,0.00011,18.05729]
[1778770210665,35.24,80708.32,23.9,-0.17675,0.00011,18.05729]
[1778770210825,35.24,80708.32,23.9,-0.17675,0.00011,18.05729]
[1778770211098,35.25,80725.28,23.9,-0.17497,0.00011,17.94564]
[1778770211584,35.25,80725.28,23.9,-0.17497,0.00011,17.94564]
[1778770213540,35.27,80729.77,23.9,-0.17466,0.0001,17.92636]
[1778770213924,35.27,80729.77,23.9,-0.17466,0.0001,17.92636]
[1778770213965,35.27,80729.77,23.9,-0.17466,0.0001,17.92636]
[1778770214079,35.27,80729.77,23.9,-0.17466,0.0001,17.92636]
[1778770214126,35.27,80729.77,23.9,-0.17466,0.0001,17.92636]
[1778770214261,35.27,80731.17,23.9,-0.17452,0.0001,17.91756]
[1778770214496,35.27,80731.17,23.9,-0.17452,0.0001,17.91756]
[1778770214869,35.27,80731.17,23.9,-0.17452,0.0001,17.91756]
[1778770215029,35.27,80744.04,23.9,-0.17317,0.0001,17.83268]
[1778770216246,35.27,80744.04,23.9,-0.17317,0.0001,17.83268]
[1778770216059,35.27,80754.14,23.9,-0.17213,0.0001,17.76614]
[1778770216425,35.27,80754.14,23.9,-0.17213,0.0001,17.76614]
[1778770216580,35.27,80754.14,23.9,-0.17213,0.0001,17.76614]
[1778770217526,35.27,80747.37,23.9,-0.17284,0.0001,17.81148]
[1778770219337,35.28,80748.5,23.9,-0.17274,0.0001,17.80486]
[1778770219374,35.28,80748.5,23.9,-0.17274,0.0001,17.80486]
[1778770219415,35.28,80748.5,23.9,-0.17274,0.0001,17.80486]
[1778770220320,35.28,80753.97,23.9,-0.17217,0.0001,17.76898]
[1778770220597,35.28,80753.97,23.9,-0.17217,0.0001,17.76898]
[1778770220915,35.28,80764.87,23.9,-0.17104,0.0001,17.697]
[1778770222069,35.28,80764.87,23.9,-0.17104,0.0001,17.697]
[1778770222145,35.28,80780.8,23.9,-0.16941,0.0001,17.59173]
[1778770223533,35.28,80780.8,23.9,-0.16941,0.0001,17.59173]
[1778770223936,35.28,80781.75,23.9,-0.16933,0.0001,17.58648]
[1778770227964,35.28,80768.4,23.9,-0.17072,0.0001,17.67656]
[1778770232966,35.29,80769.76,23.9,-0.17057,0.0001,17.66459]
[1778770234350,35.29,80756.71,23.9,-0.17193,0.0001,17.75168]
[1778770234560,35.29,80756.71,23.9,-0.17193,0.0001,17.75168]
[1778770234675,35.29,80756.71,23.9,-0.17193,0.0001,17.75168]
[1778770234678,35.29,80756.71,23.9,-0.17193,0.0001,17.75168]
[1778770235210,35.29,80756.71,23.9,-0.17193,0.0001,17.75168]
[1778770235013,35.29,80762.13,23.9,-0.17138,0.0001,17.7163]
[1778770235656,35.29,80762.13,23.9,-0.17138,0.0001,17.7163]
[1778770236020,35.29,80772.75,23.9,-0.17029,0.0001,17.64633]
[1778770237677,35.29,80771.54,23.9,-0.17042,0.0001,17.65478]
[1778770237731,35.29,80771.54,23.9,-0.17042,0.0001,17.65478]
[1778770238035,35.29,80777.16,23.9,-0.16985,0.0001,17.61798]
[1778770239616,35.29,80779.17,23.9,-0.16964,0.0001,17.60495]
[1778770240814,35.29,80781.78,23.9,-0.16938,0.0001,17.58796]
[1778770242673,35.29,80780.38,23.9,-0.16954,0.0001,17.59789]
[1778770245322,35.3,80774.16,23.9,-0.17019,0.0001,17.63993]
[1778770246092,35.3,80772.7,23.9,-0.17034,0.0001,17.64991]
[1778770251127,35.3,80775.45,23.9,-0.17008,0.0001,17.63328]
[1778770255198,35.3,80780.62,23.9,-0.16957,0.0001,17.60008]
[1778770260772,35.31,80784.85,23.9,-0.16917,0.0001,17.5743]
[1778770262009,35.31,80789.75,23.9,-0.16867,0.0001,17.54222]
[1778770262205,35.31,80797.96,23.9,-0.16784,0.0001,17.48823]
[1778770263319,35.31,80801.99,23.9,-0.16743,0.0001,17.4618]
[1778770263457,35.31,80801.99,23.9,-0.16743,0.0001,17.4618]
[1778770263573,35.31,80801.99,23.9,-0.16743,0.0001,17.4618]
[1778770264218,35.31,80783.81,23.9,-0.1693,0.0001,17.58273]
[1778770264599,35.31,80783.81,23.9,-0.1693,0.0001,17.58273]
[1778770266617,35.31,80783.23,23.9,-0.16937,0.0001,17.58721]
[1778770266621,35.31,80783.23,23.9,-0.16937,0.0001,17.58721]
[1778770267783,35.31,80780.94,23.9,-0.16961,0.0001,17.6028]
[1778770268246,35.32,80772.37,23.9,-0.17049,0.0001,17.65992]
[1778770268613,35.32,80772.37,23.9,-0.17049,0.0001,17.65992]
[1778770269572,35.32,80770.41,23.9,-0.17076,0.0001,17.67699]
[1778770270675,35.33,80773.76,23.9,-0.17047,0.0001,17.65874]
[1778770270685,35.33,80773.76,23.9,-0.17047,0.0001,17.65874]
[1778770270714,35.33,80773.76,23.9,-0.17047,0.0001,17.65874]
[1778770270981,35.33,80773.76,23.9,-0.17047,0.0001,17.65874]
[1778770271267,35.34,80771.61,23.9,-0.17076,0.0001,17.67713]
[1778770271552,35.34,80771.61,23.9,-0.17076,0.0001,17.67713]
[1778770271617,35.34,80771.61,23.9,-0.17076,0.0001,17.67713]
[1778770272199,35.34,80771.61,23.9,-0.17076,0.0001,17.67713]
[1778770272234,35.34,80771.61,23.9,-0.17076,0.0001,17.67713]
[1778770272274,35.36,80756.2,23.9,-0.17244,0.0001,17.78483]
[1778770272571,35.36,80756.2,23.9,-0.17244,0.0001,17.78483]
[1778770273281,35.36,80745.97,23.9,-0.1735,0.0001,17.85235]
[1778770273456,35.36,80745.97,23.9,-0.1735,0.0001,17.85235]
[1778770273730,35.36,80745.97,23.9,-0.1735,0.0001,17.85235]
[1778770273757,35.36,80745.97,23.9,-0.1735,0.0001,17.85235]
[1778770273876,35.36,80745.97,23.9,-0.1735,0.0001,17.85235]
[1778770274288,35.36,80724.13,23.9,-0.1758,0.00011,17.99713]
[1778770275523,35.36,80726.03,23.9,-0.1756,0.0001,17.98486]
[1778770276319,35.36,80727.87,23.9,-0.17542,0.0001,17.97309]
[1778770276659,35.36,80727.87,23.9,-0.17542,0.0001,17.97309]
[1778770276923,35.36,80727.87,23.9,-0.17542,0.0001,17.97309]
[1778770277184,35.36,80727.87,23.9,-0.17542,0.0001,17.97309]
[1778770277195,35.36,80727.87,23.9,-0.17542,0.0001,17.97309]
[1778770277203,35.36,80727.87,23.9,-0.17542,0.0001,17.97309]
[1778770277213,35.36,80727.87,23.9,-0.17542,0.0001,17.97365]
[1778770277562,35.36,80727.87,23.9,-0.17542,0.0001,17.97365]
[1778770277602,35.36,80727.87,23.9,-0.17542,0.0001,17.97365]
[1778770278295,35.36,80741.53,23.9,-0.174,0.0001,17.88386]
[1778770279066,35.36,80741.53,23.9,-0.174,0.0001,17.88386]
[1778770279072,35.36,80741.53,23.9,-0.174,0.0001,17.88386]
[1778770279118,35.36,80763.04,23.9,-0.17177,0.0001,17.74235]
[1778770279783,35.36,80763.04,23.9,-0.17177,0.0001,17.74235]
[1778770281014,35.36,80769.54,23.9,-0.1711,0.0001,17.69942]
[1778770281037,35.36,80769.54,23.9,-0.1711,0.0001,17.69942]
[1778770281210,35.36,80769.54,23.9,-0.1711,0.0001,17.69942]
[1778770281279,35.36,80770.69,23.9,-0.17099,0.0001,17.69255]
[1778770281803,35.36,80770.69,23.9,-0.17099,0.0001,17.69255]
[1778770281806,35.36,80770.69,23.9,-0.17099,0.0001,17.69255]
[1778770282232,35.38,80770.17,23.9,-0.17113,0.0001,17.70147]
[1778770282799,35.38,80770.17,23.9,-0.17113,0.0001,17.70147]
[1778770283268,35.38,80781.66,23.9,-0.16995,0.0001,17.62602]
[1778770284065,35.38,80781.66,23.9,-0.16995,0.0001,17.62602]
[1778770285954,35.38,80788.34,23.9,-0.16928,0.0001,17.58238]
[1778770286296,35.38,80788.34,23.9,-0.16928,0.0001,17.58238]
[1778770286297,35.38,80788.34,23.9,-0.16928,0.0001,17.58238]
[1778770287218,35.4,80784.05,23.9,-0.16983,0.0001,17.61809]
[1778770287394,35.4,80773.34,23.9,-0.17093,0.0001,17.6888]
[1778770289057,35.4,80773.34,23.9,-0.17093,0.0001,17.6888]
[1778770294591,35.41,80780.69,23.9,-0.17026,0.0001,17.64385]
[1778770294834,35.41,80780.69,23.9,-0.17026,0.0001,17.64385]
[1778770294896,35.43,80781.25,23.9,-0.17029,0.0001,17.6458]
[1778770296459,35.43,80795.31,23.9,-0.16885,0.0001,17.55348]
[1778770299196,35.43,80795.2,23.9,-0.16887,0.0001,17.55473]
[1778770299391,35.43,80796.05,23.9,-0.1688,0.0001,17.55014]
[1778770299480,35.43,80785.22,23.9,-0.16991,0.0001,17.62161]
[1778770300726,35.43,80785.22,23.9,-0.16991,0.0001,17.62161]
[1778770300886,35.43,80785.22,23.9,-0.16991,0.0001,17.62161]
[1778770302087,35.45,80781.73,23.9,-0.17037,0.0001,17.65131]
[1778770302155,35.45,80770.92,23.9,-0.17149,0.0001,17.72303]
[1778770303391,35.45,80766.89,23.9,-0.1719,0.0001,17.74957]
[1778770303967,35.45,80766.89,23.9,-0.1719,0.0001,17.74957]
[1778770306007,35.45,80775.23,23.9,-0.17106,0.0001,17.69551]
[1778770309027,35.45,80767.82,23.9,-0.17184,0.0001,17.74581]
[1778770309103,35.45,80767.82,23.9,-0.17184,0.0001,17.74581]
[1778770309176,35.45,80767.82,23.9,-0.17184,0.0001,17.74581]
[1778770309946,35.45,80762.71,23.9,-0.17238,0.0001,17.78031]
[1778770313076,35.46,80754.91,23.9,-0.1732,0.0001,17.83236]
[1778770313238,35.46,80754.91,23.9,-0.1732,0.0001,17.83236]
[1778770313292,35.46,80754.91,23.9,-0.1732,0.0001,17.83236]
[1778770314308,35.46,80759.24,23.9,-0.17276,0.0001,17.80459]
[1778770314333,35.46,80770.82,23.9,-0.17158,0.0001,17.72883]
[1778770315294,35.46,80770.82,23.9,-0.17158,0.0001,17.72883]
[1778770320632,35.47,80776.04,23.9,-0.17109,0.0001,17.69765]
[1778770322284,35.47,80776.04,23.9,-0.17109,0.0001,17.69765]
[1778770322296,35.47,80776.04,23.9,-0.17109,0.0001,17.69765]
[1778770322347,35.47,80776.04,23.9,-0.17109,0.0001,17.69765]
[1778770322527,35.47,80780.11,23.9,-0.17068,0.0001,17.67194]
[1778770322675,35.47,80780.11,23.9,-0.17068,0.0001,17.67194]
[1778770322707,35.47,80780.11,23.9,-0.17068,0.0001,17.67194]
[1778770322841,35.47,80780.11,23.9,-0.17068,0.0001,17.67194]
[1778770323137,35.47,80780.11,23.9,-0.17068,0.0001,17.67194]
[1778770323308,35.47,80780.11,23.9,-0.17068,0.0001,17.67194]
[1778770323348,35.47,80780.11,23.9,-0.17068,0.0001,17.67194]
[1778770323188,35.47,80789.04,23.9,-0.16978,0.0001,17.61356]
[1778770323520,35.47,80789.04,23.9,-0.16978,0.0001,17.61356]
[1778770323530,35.47,80789.04,23.9,-0.16978,0.0001,17.61356]
[1778770323584,35.47,80789.04,23.9,-0.16978,0.0001,17.61356]
[1778770324057,35.47,80789.04,23.9,-0.16978,0.0001,17.61356]
[1778770324116,35.47,80789.04,23.9,-0.16978,0.0001,17.61356]
[1778770324167,35.47,80789.04,23.9,-0.16978,0.0001,17.61356]
[1778770324256,35.47,80809.36,23.9,-0.16771,0.0001,17.48015]
[1778770325294,35.47,80809.36,23.9,-0.16771,0.0001,17.48015]
[1778770326186,35.47,80810.27,23.9,-0.16762,0.0001,17.47414]
[1778770326429,35.47,80810.43,23.9,-0.16762,0.0001,17.47436]
[1778770327308,35.47,80810.43,23.9,-0.16762,0.0001,17.47436]
[1778770326689,35.47,80796.73,23.9,-0.16902,0.0001,17.56469]
[1778770327924,35.47,80796.73,23.9,-0.16902,0.0001,17.56469]
[1778770329329,35.48,80798.05,23.9,-0.16889,0.0001,17.5565]
[1778770331931,35.48,80787.63,23.9,-0.16998,0.0001,17.62659]
[1778770333886,35.48,80792.47,23.9,-0.16949,0.0001,17.59559]
[1778770334180,35.48,80792.47,23.9,-0.16949,0.0001,17.59559]
[1778770336444,35.48,80798.47,23.9,-0.1689,0.0001,17.55748]
[1778770336457,35.48,80798.47,23.9,-0.1689,0.0001,17.55748]
[1778770336790,35.48,80795.56,23.9,-0.16921,0.0001,17.57716]
[1778770338594,35.49,80795.18,23.9,-0.16926,0.0001,17.58061]
[1778770339360,35.49,80790.53,23.9,-0.16975,0.0001,17.61187]
[1778770339474,35.49,80790.53,23.9,-0.16975,0.0001,17.61187]
[1778770339879,35.49,80790.53,23.9,-0.16975,0.0001,17.61187]
[1778770340120,35.49,80790.53,23.9,-0.16975,0.0001,17.61187]
[1778770340136,35.49,80790.53,23.9,-0.16975,0.0001,17.61187]
[1778770340357,35.49,80778.21,23.9,-0.17102,0.0001,17.69362]
[1778770341369,35.49,80759.77,23.9,-0.17293,0.0001,17.81544]
[1778770342029,35.49,80759.77,23.9,-0.17293,0.0001,17.81544]
[1778770343319,35.49,80755.49,23.9,-0.17338,0.0001,17.84393]
[1778770343330,35.49,80755.49,23.9,-0.17338,0.0001,17.84393]
[1778770345574,35.49,80745.55,23.9,-0.17442,0.0001,17.90979]
[1778770346866,35.49,80744.34,23.9,-0.17455,0.0001,17.91797]
[1778770347828,35.49,80744.23,23.9,-0.17457,0.0001,17.91914]
[1778770347883,35.49,80744.23,23.9,-0.17457,0.0001,17.91914]
[1778770348231,35.49,80744.23,23.9,-0.17457,0.0001,17.91914]
[1778770350301,35.5,80761.08,23.9,-0.17282,0.0001,17.80865]
[1778770350732,35.5,80765.03,23.9,-0.17242,0.0001,17.78333]
[1778770350948,35.5,80765.03,23.9,-0.17242,0.0001,17.78333]
[1778770352992,35.5,80771.13,23.9,-0.17177,0.0001,17.73935]
[1778770356286,35.5,80782.34,23.9,-0.17065,0.0001,17.66772]
[1778770358954,35.51,80772.21,23.9,-0.1717,0.0001,17.73538]
[1778770363675,35.51,80772.77,23.9,-0.17167,0.0001,17.73337]
[1778770363679,35.51,80772.77,23.9,-0.17167,0.0001,17.73337]
[1778770364938,35.51,80768.45,23.9,-0.17213,0.0001,17.76262]
[1778770365011,35.51,80768.45,23.9,-0.17213,0.0001,17.76262]
[1778770365283,35.51,80768.45,23.9,-0.17213,0.0001,17.76262]
[1778770365373,35.51,80756.04,23.9,-0.17342,0.0001,17.84456]
[1778770365559,35.51,80756.04,23.9,-0.17342,0.0001,17.84456]
[1778770366207,35.51,80756.04,23.9,-0.17342,0.0001,17.84456]
[1778770366307,35.51,80744.52,23.9,-0.17462,0.0001,17.92048]
[1778770368251,35.51,80742.01,23.9,-0.17488,0.0001,17.93695]
[1778770368306,35.51,80755.33,23.9,-0.1735,0.0001,17.84984]
[1778770372878,35.52,80751.38,23.9,-0.17393,0.0001,17.87723]
[1778770373067,35.52,80757.39,23.9,-0.17332,0.0001,17.83811]
[1778770374085,35.52,80757.39,23.9,-0.17332,0.0001,17.83811]
[1778770374285,35.52,80757.39,23.9,-0.17332,0.0001,17.83811]
[1778770374331,35.52,80757.39,23.9,-0.17332,0.0001,17.83811]
[1778770374349,35.52,80757.39,23.9,-0.17332,0.0001,17.83811]
[1778770374381,35.52,80757.39,23.9,-0.17332,0.0001,17.83811]
[1778770374386,35.52,80760.1,23.9,-0.17304,0.0001,17.82057]
[1778770377420,35.52,80768.23,23.9,-0.17222,0.0001,17.76865]
[1778770377446,35.52,80768.23,23.9,-0.17222,0.0001,17.76865]
[1778770378102,35.52,80772.44,23.9,-0.17179,0.0001,17.74132]
[1778770381703,35.52,80769.46,23.9,-0.17212,0.0001,17.76205]
[1778770383609,35.53,80773.08,23.9,-0.17176,0.0001,17.73897]
[1778770383748,35.53,80773.08,23.9,-0.17176,0.0001,17.73897]
[1778770384248,35.53,80759.17,23.9,-0.1732,0.0001,17.83094]
[1778770388173,35.54,80772.73,23.9,-0.17189,0.0001,17.74804]
[1778770389779,35.54,80777.92,23.9,-0.17137,0.0001,17.71453]
[1778770390186,35.54,80778.62,23.9,-0.1713,0.0001,17.71036]
[1778770391548,35.55,80777.15,23.9,-0.17146,0.0001,17.72046]
[1778770395231,35.55,80776.76,23.9,-0.17152,0.0001,17.72429]
[1778770395287,35.55,80776.76,23.9,-0.17152,0.0001,17.72429]
[1778770395401,35.55,80776.76,23.9,-0.17152,0.0001,17.72429]
[1778770395418,35.55,80781.47,23.9,-0.17104,0.0001,17.69377]
[1778770395500,35.55,80781.47,23.9,-0.17104,0.0001,17.69377]
[1778770395835,35.55,80781.47,23.9,-0.17104,0.0001,17.69377]
[1778770396125,35.55,80781.47,23.9,-0.17104,0.0001,17.69377]
[1778770396350,35.55,80794.71,23.9,-0.1697,0.0001,17.60717]
[1778770396749,35.55,80794.71,23.9,-0.1697,0.0001,17.60717]
[1778770397271,35.55,80794.71,23.9,-0.1697,0.0001,17.60717]
[1778770402286,35.56,80804.79,23.9,-0.16871,0.0001,17.54391]
[1778770402311,35.56,80804.79,23.9,-0.16871,0.0001,17.54391]
[1778770402344,35.56,80804.79,23.9,-0.16871,0.0001,17.54391]
[1778770402416,35.56,80804.79,23.9,-0.16871,0.0001,17.54391]
[1778770403553,35.56,80810.23,23.9,-0.16818,0.0001,17.50936]
[1778770405579,35.56,80814.66,23.9,-0.16775,0.0001,17.48156]
[1778770405939,35.56,80814.66,23.9,-0.16775,0.0001,17.48156]
[1778770406302,35.56,80820.67,23.9,-0.16715,0.0001,17.44271]
[1778770406495,35.56,80820.67,23.9,-0.16715,0.0001,17.44271]
[1778770406734,35.56,80820.67,23.9,-0.16715,0.0001,17.44271]
[1778770410785,35.59,80824.21,23.9,-0.16699,0.0001,17.43225]
[1778770410794,35.59,80824.21,23.9,-0.16699,0.0001,17.43225]
[1778770411337,35.61,80820.29,23.9,-0.16746,0.0001,17.46112]
[1778770411551,35.61,80820.29,23.9,-0.16746,0.0001,17.46112]
[1778770412344,35.63,80805.3,23.9,-0.16908,0.0001,17.56641]
[1778770413650,35.63,80804.68,23.9,-0.16915,0.0001,17.57102]
[1778770414424,35.63,80816.92,23.9,-0.16792,0.0001,17.49122]
[1778770415611,35.64,80821.04,23.9,-0.1676,0.0001,17.47065]
[1778770415904,35.64,80821.04,23.9,-0.1676,0.0001,17.47065]
[1778770418111,35.66,80820.02,23.9,-0.16781,0.0001,17.48467]
[1778770418642,35.66,80818.76,23.9,-0.16795,0.0001,17.49358]
[1778770420517,35.66,80818.87,23.9,-0.16796,0.0001,17.49412]
[1778770421430,35.66,80818.87,23.9,-0.16796,0.0001,17.49412]
[1778770422088,35.67,80815.93,23.9,-0.16826,0.0001,17.51403]
[1778770422416,35.67,80800.64,23.9,-0.16983,0.0001,17.61485]
[1778770425695,35.67,80792.37,23.9,-0.17069,0.0001,17.67032]
[1778770425699,35.67,80792.37,23.9,-0.17069,0.0001,17.67032]
[1778770426444,35.67,80779.78,23.9,-0.17198,0.0001,17.75313]
[1778770427663,35.67,80777.74,23.9,-0.1722,0.0001,17.76677]
[1778770431070,35.67,80777.29,23.9,-0.17226,0.0001,17.77054]
[1778770431081,35.67,80777.29,23.9,-0.17226,0.0001,17.77054]
[1778770432431,35.67,80777.29,23.9,-0.17226,0.0001,17.77082]
[1778770437755,35.68,80785.39,23.9,-0.17146,0.0001,17.71955]
[1778770439217,35.68,80785.97,23.9,-0.1714,0.0001,17.71612]
[1778770439259,35.68,80785.97,23.9,-0.1714,0.0001,17.71612]
[1778770441765,35.68,80787.62,23.9,-0.17125,0.0001,17.70639]
[1778770443637,35.68,80802.67,23.9,-0.16973,0.0001,17.60867]
[1778770443876,35.68,80802.67,23.9,-0.16973,0.0001,17.60867]
[1778770443885,35.68,80802.67,23.9,-0.16973,0.0001,17.60867]
[1778770444210,35.68,80802.67,23.9,-0.16973,0.0001,17.60867]
[1778770447057,35.69,80810.51,23.9,-0.16895,0.0001,17.55876]
[1778770451031,35.69,80809.91,23.9,-0.16904,0.0001,17.5643]
[1778770451446,35.69,80809.91,23.9,-0.16904,0.0001,17.5643]
[1778770451789,35.69,80815.77,23.9,-0.16846,0.0001,17.52677]
[1778770451934,35.69,80815.77,23.9,-0.16846,0.0001,17.52677]
[1778770452023,35.69,80820.21,23.9,-0.16801,0.0001,17.49767]
[1778770454349,35.69,80838.4,23.9,-0.1662,0.0001,17.37971]
[1778770455213,35.69,80838.4,23.9,-0.1662,0.0001,17.37971]
[1778770456309,35.7,80845.94,23.9,-0.16545,0.0001,17.33078]
[1778770458169,35.71,80845.32,23.9,-0.16559,0.0001,17.34015]
[1778770458254,35.71,80845.32,23.9,-0.16559,0.0001,17.34015]
[1778770458368,35.71,80842.22,23.9,-0.16591,0.0001,17.36144]
[1778770459266,35.71,80842.22,23.9,-0.16591,0.0001,17.36144]
[1778770459324,35.71,80824.07,23.9,-0.16774,0.0001,17.48087]
[1778770461256,35.71,80817.99,23.9,-0.16836,0.0001,17.52069]
[1778770462322,35.71,80813.03,23.9,-0.16887,0.0001,17.55401]
[1778770462351,35.71,80813.03,23.9,-0.16887,0.0001,17.55401]
[1778770467448,35.72,80813.88,23.9,-0.16881,0.0001,17.55002]
[1778770471160,35.72,80811.31,23.9,-0.16909,0.0001,17.56842]
[1778770475302,35.72,80810.34,23.9,-0.16918,0.0001,17.57206]
[1778770475807,35.73,80811.06,23.9,-0.16912,0.0001,17.56812]
[1778770476077,35.73,80811.06,23.9,-0.16912,0.0001,17.56812]
[1778770477082,35.73,80802.92,23.9,-0.16995,0.0001,17.62168]
[1778770477179,35.73,80792.84,23.9,-0.17099,0.0001,17.68799]
[1778770480170,35.73,80794.05,23.9,-0.17088,0.0001,17.68085]
[1778770481162,35.73,80795.15,23.9,-0.17077,0.0001,17.67407]
[1778770484078,35.73,80810.13,23.9,-0.16926,0.0001,17.57711]
[1778770484874,35.73,80823.02,23.9,-0.16797,0.0001,17.49386]
[1778770486057,35.73,80823.02,23.9,-0.16797,0.0001,17.49386]
[1778770487347,35.74,80839.75,23.9,-0.16632,0.0001,17.38598]
[1778770488592,35.74,80843.23,23.9,-0.16597,0.0001,17.36319]
[1778770488812,35.74,80843.23,23.9,-0.16597,0.0001,17.36319]
[1778770492464,35.79,80844.98,23.9,-0.16613,0.0001,17.37478]
[1778770492507,35.79,80844.98,23.9,-0.16613,0.0001,17.37478]
[1778770492931,35.83,80841.52,23.9,-0.16672,0.0001,17.41334]
[1778770495034,35.85,80841.6,23.9,-0.16685,0.0001,17.42223]
[1778770495241,35.85,80841.6,23.9,-0.16685,0.0001,17.42223]
[1778770497933,35.91,80831.11,23.9,-0.1683,0.0001,17.51731]
[1778770500533,35.94,80830.27,23.9,-0.16861,0.0001,17.53804]
[1778770501962,35.98,80831.02,23.9,-0.16875,0.0001,17.54779]
[1778770502352,35.98,80831.02,23.9,-0.16875,0.0001,17.54779]
[1778770502354,35.98,80831.02,23.9,-0.16875,0.0001,17.54779]
[1778770502361,35.98,80831.02,23.9,-0.16875,0.0001,17.54779]
[1778770502398,36.01,80841.11,23.9,-0.16796,0.0001,17.49664]
[1778770502860,36.01,80841.11,23.9,-0.16796,0.0001,17.49664]
[1778770503004,36.01,80855.07,23.9,-0.16656,0.0001,17.40597]
[1778770503692,36.01,80855.07,23.9,-0.16656,0.0001,17.40597]
[1778770504526,36.01,80855.07,23.9,-0.16656,0.0001,17.40597]
[1778770504529,36.01,80855.07,23.9,-0.16656,0.0001,17.40597]
[1778770505391,36.02,80858.89,23.9,-0.16627,0.0001,17.38716]
[1778770506214,36.06,80858.14,23.9,-0.16656,0.0001,17.4064]
[1778770507617,36.09,80861.01,23.9,-0.16648,0.0001,17.40162]
[1778770508041,36.09,80865.06,23.9,-0.16608,0.0001,17.37536]
[1778770513076,36.15,80868.64,23.9,-0.16612,0.0001,17.37861]
[1778770518112,36.2,80871.02,23.9,-0.16618,0.0001,17.38369]
[1778770521875,36.2,80870.47,23.9,-0.16626,0.0001,17.38874]
[1778770522105,36.2,80870.47,23.9,-0.16626,0.0001,17.38874]
[1778770522576,36.2,80879.09,23.9,-0.16542,0.0001,17.33381]
[1778770523129,36.2,80879.09,23.9,-0.16542,0.0001,17.33381]
[1778770523137,36.2,80879.09,23.9,-0.16542,0.0001,17.33381]
[1778770523573,36.2,80890.93,23.9,-0.16426,0.0001,17.25762]
[1778770525975,36.23,80894.15,23.9,-0.16414,0.0001,17.25022]
[1778770526083,36.23,80894.15,23.9,-0.16414,0.0001,17.25022]
[1778770526394,36.23,80897.37,23.9,-0.16384,0.0001,17.22988]
[1778770527129,36.23,80897.37,23.9,-0.16384,0.0001,17.22988]
[1778770527740,36.24,80904.43,23.9,-0.16315,0.0001,17.18474]
[1778770529141,36.24,80906.55,23.9,-0.16295,0.0001,17.17158]
[1778770529291,36.24,80906.55,23.9,-0.16295,0.0001,17.17158]
[1778770529435,36.24,80906.55,23.9,-0.16295,0.0001,17.17158]
[1778770529548,36.24,80913.16,23.9,-0.16232,0.0001,17.12942]
[1778770531539,36.24,80917.31,23.9,-0.16192,0.0001,17.10259]
[1778770531573,36.24,80917.31,23.9,-0.16192,0.0001,17.10259]
[1778770531599,36.24,80917.31,23.9,-0.16192,0.0001,17.10259]
[1778770531885,36.24,80919.86,23.9,-0.16165,0.0001,17.08272]
[1778770535169,36.27,80928.96,23.9,-0.16094,0.0001,17.0354]
[1778770535671,36.27,80925.02,23.9,-0.16133,0.0001,17.06139]
[1778770538687,36.27,80914.23,23.9,-0.16239,0.0001,17.13249]
[1778770538710,36.27,80914.23,23.9,-0.16239,0.0001,17.13249]
[1778770539266,36.27,80913.73,23.9,-0.16245,0.0001,17.13631]
[1778770539786,36.27,80913.73,23.9,-0.16245,0.0001,17.13631]
[1778770539847,36.27,80913.73,23.9,-0.16245,0.0001,17.13631]
[1778770539864,36.27,80913.73,23.9,-0.16245,0.0001,17.13631]
[1778770540247,36.27,80913.73,23.9,-0.16245,0.0001,17.13631]
[1778770540277,36.27,80913.73,23.9,-0.16245,0.0001,17.13631]
[1778770540348,36.27,80917.22,23.9,-0.16212,0.0001,17.11436]
[1778770542614,36.28,80923.31,23.9,-0.16155,0.0001,17.07672]
[1778770542618,36.28,80923.31,23.9,-0.16155,0.0001,17.07672]
[1778770542670,36.28,80923.31,23.9,-0.16155,0.0001,17.07672]
[1778770542899,36.28,80923.31,23.9,-0.16155,0.0001,17.07672]
[1778770542943,36.28,80923.31,23.9,-0.16155,0.0001,17.07672]
[1778770543394,36.3,80913.88,23.9,-0.16262,0.0001,17.14826]
[1778770549292,36.4,80907.78,23.9,-0.16388,0.0001,17.23278]
[1778770549485,36.4,80907.78,23.9,-0.16388,0.0001,17.23278]
[1778770549487,36.4,80907.78,23.9,-0.16388,0.0001,17.23278]
[1778770549508,36.42,80897.56,23.9,-0.16499,0.0001,17.30646]
[1778770550676,36.44,80896.97,23.9,-0.16515,0.0001,17.31719]
[1778770553364,36.44,80913.03,23.9,-0.16362,0.0001,17.21622]
[1778770558399,36.47,80916.71,23.9,-0.16343,0.0001,17.20434]
[1778770563434,36.48,80912.64,23.9,-0.16389,0.0001,17.23465]
[1778770567616,36.48,80914.97,23.9,-0.1637,0.0001,17.22216]
[1778770571144,36.49,80918.93,23.9,-0.16336,0.0001,17.19957]
[1778770571335,36.49,80918.93,23.9,-0.16336,0.0001,17.19957]
[1778770573274,36.51,80906.8,23.9,-0.16466,0.0001,17.28602]
[1778770573285,36.51,80906.8,23.9,-0.16466,0.0001,17.28602]
[1778770574769,36.54,80899.87,23.9,-0.16554,0.0001,17.3443]
[1778770575255,36.54,80899.87,23.9,-0.16554,0.0001,17.3443]
[1778770575521,36.56,80888.09,23.9,-0.16679,0.0001,17.42601]
[1778770577073,36.57,80887.97,23.9,-0.16688,0.0001,17.43201]
[1778770582169,36.63,80881.85,23.9,-0.16784,0.0001,17.49547]
[1778770584243,36.65,80889.87,23.9,-0.16718,0.0001,17.45286]
[1778770584301,36.65,80889.87,23.9,-0.16718,0.0001,17.45286]
[1778770584311,36.65,80889.87,23.9,-0.16718,0.0001,17.45286]
[1778770584602,36.65,80889.87,23.9,-0.16718,0.0001,17.45286]
[1778770584686,36.66,80891.72,23.9,-0.16707,0.0001,17.44574]
[1778770586774,36.67,80888.73,23.9,-0.16744,0.0001,17.46997]
[1778770587243,36.67,80888.73,23.9,-0.16744,0.0001,17.46997]
[1778770587597,36.67,80888.73,23.9,-0.16744,0.0001,17.46997]
[1778770587606,36.68,80878.22,23.9,-0.16854,0.0001,17.54129]
[1778770588277,36.68,80878.22,23.9,-0.16854,0.0001,17.54129]
[1778770588287,36.68,80878.22,23.9,-0.16854,0.0001,17.54129]
[1778770588613,36.68,80867.66,23.9,-0.16959,0.0001,17.60907]
[1778770589785,36.68,80864.04,23.9,-0.16995,0.0001,17.63274]
[1778770589921,36.68,80864.04,23.9,-0.16995,0.0001,17.63274]
[1778770589935,36.68,80864.04,23.9,-0.16995,0.0001,17.63274]
[1778770590627,36.68,80852.5,23.9,-0.17111,0.0001,17.70676]
[1778770590674,36.68,80852.5,23.9,-0.17111,0.0001,17.70676]
[1778770593514,36.69,80851.41,23.9,-0.1712,0.0001,17.7104]
[1778770593897,36.69,80853.65,23.9,-0.17099,0.0001,17.69663]
[1778770593991,36.69,80853.65,23.9,-0.17099,0.0001,17.69663]
[1778770594655,36.69,80875.33,23.9,-0.16884,0.0001,17.55897]
[1778770595160,36.69,80875.33,23.9,-0.16884,0.0001,17.55897]
[1778770595674,36.69,80875.33,23.9,-0.16885,0.0001,17.55947]
[1778770596321,36.69,80885.67,23.9,-0.16784,0.0001,17.4942]
[1778770597510,36.69,80885.67,23.9,-0.16784,0.0001,17.4942]
[1778770598008,36.69,80891.94,23.9,-0.16724,0.0001,17.4549]
[1778770598012,36.69,80897.76,23.9,-0.16667,0.0001,17.41782]
[1778770601218,36.69,80898.86,23.9,-0.16658,0.0001,17.41179]
[1778770601353,36.69,80898.86,23.9,-0.16658,0.0001,17.41179]
[1778770601510,36.69,80898.86,23.9,-0.16658,0.0001,17.41179]
[1778770601783,36.7,80899.79,23.9,-0.1665,0.0001,17.40686]
[1778770603845,36.7,80910.18,23.9,-0.16551,0.0001,17.34179]
[1778770605495,36.7,80908.43,23.9,-0.16568,0.0001,17.35294]
[1778770607978,36.7,80909.53,23.9,-0.16559,0.0001,17.34764]
[1778770608262,36.7,80909.53,23.9,-0.16559,0.0001,17.34764]
[1778770610979,36.71,80901.12,23.9,-0.16644,0.0001,17.40332]
[1778770611109,36.71,80901.12,23.9,-0.16644,0.0001,17.40332]
[1778770611168,36.71,80901.12,23.9,-0.16644,0.0001,17.40332]
[1778770611603,36.72,80896.65,23.9,-0.16697,0.0001,17.43813]
[1778770611784,36.72,80877.39,23.9,-0.16886,0.0001,17.56069]
[1778770613107,36.72,80877.39,23.9,-0.16886,0.0001,17.56069]
[1778770613406,36.72,80875.97,23.9,-0.16902,0.0001,17.57081]
[1778770614391,36.72,80875.97,23.9,-0.16902,0.0001,17.57081]
[1778770614426,36.72,80875.97,23.9,-0.16902,0.0001,17.57081]
[1778770614436,36.72,80875.97,23.9,-0.16902,0.0001,17.57081]
[1778770614535,36.73,80874.45,23.9,-0.16918,0.0001,17.58109]
[1778770615825,36.73,80881.37,23.9,-0.1685,0.0001,17.53708]
[1778770616534,36.73,80881.37,23.9,-0.1685,0.0001,17.53708]
[1778770616737,36.73,80884.59,23.9,-0.1682,0.0001,17.51759]
[1778770616819,36.73,80888.89,23.9,-0.16777,0.0001,17.49024]
[1778770619275,36.73,80892.91,23.9,-0.16739,0.0001,17.46517]
[1778770621312,36.73,80893.35,23.9,-0.16736,0.0001,17.46347]
[1778770621854,36.73,80906.36,23.9,-0.1661,0.0001,17.38148]
[1778770623960,36.74,80909.12,23.9,-0.16584,0.0001,17.36442]
[1778770624056,36.74,80909.12,23.9,-0.16584,0.0001,17.36442]
[1778770625234,36.75,80908.9,23.9,-0.16594,0.0001,17.37115]
[1778770630428,36.78,80919.25,23.9,-0.16513,0.0001,17.31845]
[1778770631193,36.78,80920.26,23.9,-0.16505,0.0001,17.31316]
[1778770631320,36.78,80920.26,23.9,-0.16505,0.0001,17.31316]
[1778770631347,36.78,80920.26,23.9,-0.16505,0.0001,17.31316]
[1778770631536,36.78,80920.26,23.9,-0.16505,0.0001,17.31316]
[1778770631634,36.78,80920.26,23.9,-0.16505,0.0001,17.31316]
[1778770631639,36.78,80920.26,23.9,-0.16505,0.0001,17.31316]
[1778770631990,36.79,80925.84,23.9,-0.1646,0.0001,17.28376]
[1778770632345,36.79,80925.84,23.9,-0.1646,0.0001,17.28376]
[1778770632617,36.79,80925.84,23.9,-0.1646,0.0001,17.28376]
[1778770632627,36.79,80925.84,23.9,-0.1646,0.0001,17.28376]
[1778770632610,36.8,80944.25,23.9,-0.16284,0.0001,17.16737]
[1778770632762,36.8,80944.25,23.9,-0.16284,0.0001,17.16737]
[1778770632906,36.8,80944.25,23.9,-0.16284,0.0001,17.16737]
[1778770633048,36.8,80944.25,23.9,-0.16284,0.0001,17.16737]
[1778770633151,36.8,80944.25,23.9,-0.16284,0.0001,17.16737]
[1778770633258,36.8,80944.25,23.9,-0.16284,0.0001,17.16737]
[1778770633583,36.8,80971.54,23.9,-0.16025,9e-05,16.9947]
[1778770633826,36.8,80971.54,23.9,-0.16025,9e-05,16.9947]
[1778770633902,36.8,80971.54,23.9,-0.16025,9e-05,16.9947]
[1778770634019,36.8,80971.54,23.9,-0.16025,9e-05,16.9947]
[1778770634295,36.8,80971.54,23.9,-0.16025,9e-05,16.9947]
[1778770634830,36.8,80981.06,23.9,-0.15937,9e-05,16.93518]
[1778770634937,36.8,80981.06,23.9,-0.15937,9e-05,16.93518]
[1778770634960,36.8,80980.3,23.9,-0.15944,9e-05,16.94002]
[1778770636029,36.8,80980.3,23.9,-0.15944,9e-05,16.94002]
[1778770636037,36.8,80980.3,23.9,-0.15944,9e-05,16.94002]
[1778770637903,36.84,80977.86,23.9,-0.15991,9e-05,16.97238]
[1778770637947,36.84,80977.86,23.9,-0.15991,9e-05,16.97238]
[1778770638063,36.84,80977.86,23.9,-0.15991,9e-05,16.97238]
[1778770638275,36.84,80977.86,23.9,-0.15991,9e-05,16.97238]
[1778770638522,36.84,80977.86,23.9,-0.15991,9e-05,16.97238]
[1778770638523,36.84,80977.86,23.9,-0.15991,9e-05,16.97238]
[1778770638595,36.88,80974.4,23.9,-0.16049,9e-05,17.01202]
[1778770638987,36.88,80961.05,23.9,-0.16176,0.0001,17.09679]
[1778770639828,36.88,80961.05,23.9,-0.16176,0.0001,17.09679]
[1778770639867,36.88,80961.05,23.9,-0.16176,0.0001,17.09679]
[1778770639893,36.88,80961.05,23.9,-0.16176,0.0001,17.09679]
[1778770640552,36.88,80967.05,23.9,-0.16121,0.0001,17.06012]
[1778770640962,36.88,80967.05,23.9,-0.16121,0.0001,17.06012]
[1778770640986,36.88,80967.05,23.9,-0.16121,0.0001,17.06012]
[1778770641078,36.88,80967.05,23.9,-0.16121,0.0001,17.06012]
[1778770641435,36.88,80967.05,23.9,-0.16121,0.0001,17.06012]
[1778770641519,36.9,80981.48,23.9,-0.15995,9e-05,16.97571]
[1778770644226,36.92,80973.54,23.9,-0.1608,9e-05,17.03342]
[1778770644574,36.92,80973.54,23.9,-0.1608,9e-05,17.03342]
[1778770644616,36.92,80973.54,23.9,-0.1608,9e-05,17.03342]
[1778770644625,36.93,80970.02,23.9,-0.16123,9e-05,17.06192]
[1778770645169,36.93,80970.02,23.9,-0.16123,9e-05,17.06192]
[1778770645868,36.93,80966.17,23.9,-0.16159,0.0001,17.08633]
[1778770645912,36.93,80966.17,23.9,-0.16159,0.0001,17.08633]
[1778770648474,36.96,80953.21,23.9,-0.16305,0.0001,17.1838]
[1778770653407,36.99,80949.88,23.9,-0.16348,0.0001,17.20991]
[1778770653620,36.99,80949.88,23.9,-0.16348,0.0001,17.20991]
[1778770653655,36.99,80949.88,23.9,-0.16348,0.0001,17.20991]
[1778770655240,36.99,80957.2,23.9,-0.1628,0.0001,17.16485]
[1778770655331,37.01,80962.4,23.9,-0.1624,0.0001,17.13891]
[1778770659416,37.05,80963.39,23.9,-0.16262,0.0001,17.1538]
[1778770659453,37.05,80963.39,23.9,-0.16262,0.0001,17.1538]
[1778770659504,37.06,80960.61,23.9,-0.1629,0.0001,17.17265]
[1778770661190,37.06,80954.55,23.9,-0.16349,0.0001,17.21153]
[1778770661544,37.06,80954.55,23.9,-0.16349,0.0001,17.21153]
[1778770662637,37.06,80946.5,23.9,-0.16426,0.0001,17.2629]
[1778770668499,37.08,80945.11,23.9,-0.1645,0.0001,17.27896]
[1778770674138,37.08,80946.06,23.9,-0.16446,0.0001,17.27609]
[1778770675873,37.09,80953.66,23.9,-0.16375,0.0001,17.22925]
[1778770676012,37.09,80953.66,23.9,-0.16375,0.0001,17.22925]
[1778770676486,37.09,80953.66,23.9,-0.16375,0.0001,17.22925]
[1778770676655,37.09,80953.66,23.9,-0.16375,0.0001,17.22925]
[1778770678270,37.1,80967.47,23.9,-0.16253,9e-05,17.14908]
[1778770679050,37.13,80965.45,23.9,-0.16293,0.0001,17.17567]
[1778770679329,37.13,80965.45,23.9,-0.16293,0.0001,17.17567]
[1778770679663,37.15,80955.17,23.9,-0.16401,0.0001,17.24722]
[1778770681712,37.15,80951.8,23.9,-0.16433,0.0001,17.26844]
[1778770684389,37.15,80949.2,23.9,-0.1646,0.0001,17.28648]
[1778770684641,37.15,80949.2,23.9,-0.1646,0.0001,17.28648]
[1778770684737,37.15,80949.2,23.9,-0.1646,0.0001,17.28648]
[1778770684755,37.15,80949.2,23.9,-0.1646,0.0001,17.28648]
[1778770684777,37.15,80949.2,23.9,-0.1646,0.0001,17.28648]
[1778770684798,37.16,80946.83,23.9,-0.16484,0.0001,17.30245]
[1778770684846,37.16,80946.83,23.9,-0.16484,0.0001,17.30245]
[1778770684882,37.16,80946.83,23.9,-0.16484,0.0001,17.30245]
[1778770685052,37.16,80946.83,23.9,-0.16484,0.0001,17.30245]
[1778770685209,37.16,80946.83,23.9,-0.16484,0.0001,17.30245]
[1778770685426,37.16,80946.83,23.9,-0.16484,0.0001,17.30245]
[1778770685737,37.16,80927.55,23.9,-0.16671,0.0001,17.42446]
[1778770685910,37.16,80927.55,23.9,-0.16671,0.0001,17.42446]
[1778770686497,37.16,80927.55,23.9,-0.16671,0.0001,17.42446]
[1778770686556,37.16,80927.55,23.9,-0.16671,0.0001,17.42446]
[1778770686638,37.16,80914.99,23.9,-0.16793,0.0001,17.50396]
[1778770688479,37.16,80917.49,23.9,-0.16769,0.0001,17.48824]
[1778770688657,37.16,80917.49,23.9,-0.16769,0.0001,17.48824]
[1778770693396,37.18,80920.3,23.9,-0.16756,0.0001,17.48021]
[1778770696383,37.2,80926.55,23.9,-0.16707,0.0001,17.44901]
[1778770701429,37.25,80928.76,23.9,-0.16719,0.0001,17.45753]
[1778770706464,37.26,80927.58,23.9,-0.16735,0.0001,17.46816]
[1778770708039,37.26,80926.54,23.9,-0.16746,0.0001,17.47529]
[1778770708192,37.26,80926.54,23.9,-0.16746,0.0001,17.47529]
[1778770708876,37.26,80921.01,23.9,-0.16801,0.0001,17.51055]
[1778770709501,37.26,80921.01,23.9,-0.16801,0.0001,17.51055]
[1778770709838,37.27,80913.06,23.9,-0.16878,0.0001,17.56091]
[1778770716534,37.27,80906.86,23.9,-0.1694,0.0001,17.59865]
[1778770718041,37.27,80900.1,23.9,-0.17007,0.0001,17.64141]
[1778770719743,37.28,80899.37,23.9,-0.1702,0.0001,17.64971]
[1778770719858,37.29,80897.76,23.9,-0.17041,0.0001,17.66335]
[1778770719980,37.29,80897.76,23.9,-0.17041,0.0001,17.66335]
[1778770720562,37.3,80889.16,23.9,-0.17131,0.0001,17.7211]
[1778770721587,37.3,80889.16,23.9,-0.17131,0.0001,17.7211]
[1778770723652,37.32,80895.2,23.9,-0.17081,0.0001,17.68974]
[1778770723726,37.32,80895.2,23.9,-0.17081,0.0001,17.68974]
[1778770723757,37.32,80898.35,23.9,-0.17051,0.0001,17.67041]
[1778770724761,37.32,80908.5,23.9,-0.16953,0.0001,17.60729]
[1778770728742,37.32,80924.09,23.9,-0.16805,0.0001,17.51157]
[1778770730350,37.32,80924.44,23.9,-0.16802,0.0001,17.50993]
[1778770731051,37.33,80924.63,23.9,-0.16801,0.0001,17.5093]
[1778770731062,37.33,80924.63,23.9,-0.16801,0.0001,17.5093]
[1778770731957,37.33,80928.13,23.9,-0.16768,0.0001,17.48779]
[1778770733644,37.33,80929.71,23.9,-0.16753,0.0001,17.47845]
[1778770733752,37.33,80929.71,23.9,-0.16753,0.0001,17.47845]
[1778770733888,37.33,80929.41,23.9,-0.16757,0.0001,17.48089]
[1778770734017,37.33,80929.41,23.9,-0.16757,0.0001,17.48089]
[1778770739418,37.34,80931.97,23.9,-0.16737,0.0001,17.46758]
[1778770741245,37.34,80931.78,23.9,-0.1674,0.0001,17.46989]
[1778770741259,37.34,80931.78,23.9,-0.1674,0.0001,17.46989]
[1778770741324,37.34,80931.78,23.9,-0.1674,0.0001,17.46989]
[1778770741710,37.34,80936.85,23.9,-0.16692,0.0001,17.43859]
[1778770742300,37.34,80936.85,23.9,-0.16692,0.0001,17.43859]
[1778770742312,37.34,80936.85,23.9,-0.16692,0.0001,17.43859]
[1778770742574,37.34,80936.85,23.9,-0.16692,0.0001,17.43859]
[1778770742726,37.34,80936.85,23.9,-0.16692,0.0001,17.43859]
[1778770742881,37.34,80946.08,23.9,-0.16604,0.0001,17.38129]
[1778770744293,37.34,80943.7,23.9,-0.16628,0.0001,17.39673]
[1778770744733,37.34,80942.32,23.9,-0.16642,0.0001,17.40588]
[1778770747129,37.35,80937.13,23.9,-0.16693,0.0001,17.43932]
[1778770750098,37.35,80932.89,23.9,-0.16735,0.0001,17.46707]
[1778770750775,37.35,80931.67,23.9,-0.16748,0.0001,17.47522]
[1778770752029,37.35,80930.35,23.9,-0.16761,0.0001,17.48398]
[1778770752789,37.35,80929.89,23.9,-0.16767,0.0001,17.48745]
[1778770756111,37.36,80928.79,23.9,-0.1678,0.0001,17.49605]
[1778770758550,37.36,80927.06,23.9,-0.16798,0.0001,17.50798]
[1778770758892,37.36,80924.96,23.9,-0.16819,0.0001,17.52165]
[1778770759568,37.36,80924.96,23.9,-0.16819,0.0001,17.52165]
[1778770760786,37.36,80924.96,23.9,-0.1682,0.0001,17.52217]
[1778770761633,37.36,80925.64,23.9,-0.16814,0.0001,17.51792]
[1778770763142,37.36,80926.1,23.9,-0.16811,0.0001,17.51602]
[1778770765880,37.37,80912.37,23.9,-0.16946,0.0001,17.60378]
[1778770768260,37.37,80918.35,23.9,-0.16889,0.0001,17.56683]
[1778770771988,37.37,80920.66,23.9,-0.16869,0.0001,17.55428]
[1778770771993,37.37,80920.66,23.9,-0.16869,0.0001,17.55428]
[1778770772182,37.37,80920.66,23.9,-0.16869,0.0001,17.55428]
[1778770772392,37.38,80921.03,23.9,-0.16864,0.0001,17.5482]
[1778770773163,37.38,80936.24,23.9,-0.16717,0.0001,17.45344]
[1778770775091,37.38,80941.13,23.9,-0.16671,0.0001,17.4233]
[1778770778506,37.38,80940.69,23.9,-0.16677,0.0001,17.42744]
[1778770778590,37.38,80940.69,23.9,-0.16677,0.0001,17.42744]
[1778770778840,37.38,80940.69,23.9,-0.16677,0.0001,17.42744]
[1778770778908,37.38,80940.8,23.9,-0.16678,0.0001,17.42764]
[1778770783001,37.39,80951.67,23.9,-0.16576,0.0001,17.36132]
[1778770784684,37.39,80950.23,23.9,-0.16591,0.0001,17.37086]
[1778770785053,37.39,80947.07,23.9,-0.16622,0.0001,17.39163]
[1778770785449,37.39,80947.07,23.9,-0.16622,0.0001,17.39163]
[1778770786562,37.39,80956.29,23.9,-0.16535,0.0001,17.33456]
[1778770786564,37.39,80956.29,23.9,-0.16535,0.0001,17.33456]
[1778770787896,37.39,80956.08,23.9,-0.16538,0.0001,17.33648]
[1778770788131,37.39,80948.2,23.9,-0.16614,0.0001,17.3863]
[1778770790538,37.4,80939.14,23.9,-0.16702,0.0001,17.44343]
[1778770795234,37.4,80934.74,23.9,-0.16747,0.0001,17.47306]
[1778770795371,37.4,80934.74,23.9,-0.16747,0.0001,17.47306]
[1778770795880,37.4,80938.58,23.9,-0.16711,0.0001,17.44949]
[1778770797113,37.4,80947.74,23.9,-0.16624,0.0001,17.3927]
[1778770801055,37.41,80950.25,23.9,-0.16602,0.0001,17.37874]
[1778770801081,37.41,80950.25,23.9,-0.16602,0.0001,17.37874]
[1778770801198,37.41,80950.25,23.9,-0.16602,0.0001,17.37874]
[1778770801844,37.41,80950.25,23.9,-0.16602,0.0001,17.37874]
[1778770802540,37.41,80954.89,23.9,-0.16559,0.0001,17.35067]
[1778770802619,37.41,80968.98,23.9,-0.16426,9e-05,17.26308]
[1778770802901,37.41,80968.98,23.9,-0.16426,9e-05,17.26308]
[1778770803367,37.41,80968.98,23.9,-0.16426,9e-05,17.26308]
[1778770803448,37.41,80968.98,23.9,-0.16426,9e-05,17.26308]
[1778770803804,37.41,80968.98,23.9,-0.16426,9e-05,17.26308]
[1778770803818,37.41,80968.98,23.9,-0.16426,9e-05,17.26308]
[1778770803871,37.41,80972.54,23.9,-0.16393,9e-05,17.24132]
[1778770804096,37.41,80972.54,23.9,-0.16393,9e-05,17.24132]
[1778770804608,37.41,80972.54,23.9,-0.16393,9e-05,17.24132]
[1778770804710,37.41,80991.16,23.9,-0.16218,9e-05,17.12534]
[1778770805477,37.41,80991.16,23.9,-0.16218,9e-05,17.12534]
[1778770805635,37.41,80991.16,23.9,-0.16218,9e-05,17.12534]
[1778770805647,37.41,81002.56,23.9,-0.16112,9e-05,17.05458]
[1778770805910,37.41,81002.56,23.9,-0.16112,9e-05,17.05458]
[1778770807212,37.41,81005.75,23.9,-0.16082,9e-05,17.03462]
[1778770807672,37.41,81005.75,23.9,-0.16082,9e-05,17.03462]
[1778770807756,37.41,81005.75,23.9,-0.16082,9e-05,17.03462]
[1778770807802,37.41,81005.75,23.9,-0.16082,9e-05,17.03462]
[1778770807955,37.42,81008.36,23.9,-0.16059,9e-05,17.01948]
[1778770808978,37.42,81016.64,23.9,-0.15982,9e-05,16.96767]
[1778770808980,37.42,81016.64,23.9,-0.15982,9e-05,16.96767]
[1778770809705,37.42,81018.94,23.9,-0.15962,9e-05,16.95436]
[1778770810690,37.42,81018.94,23.9,-0.15962,9e-05,16.95436]
[1778770811994,37.42,81025.82,23.9,-0.159,9e-05,16.91231]
[1778770812366,37.42,81025.82,23.9,-0.159,9e-05,16.91231]
[1778770812432,37.42,81028.63,23.9,-0.15874,9e-05,16.89473]
[1778770815871,37.42,81040.2,23.9,-0.15769,9e-05,16.82412]
[1778770818042,37.43,81050.32,23.9,-0.15677,9e-05,16.76127]
[1778770818123,37.43,81050.32,23.9,-0.15677,9e-05,16.76127]
[1778770818664,37.43,81050.32,23.9,-0.15677,9e-05,16.76127]
[1778770818929,37.43,81064.5,23.9,-0.15548,9e-05,16.67369]
[1778770819009,37.43,81064.5,23.9,-0.15548,9e-05,16.67369]
[1778770819324,37.43,81064.5,23.9,-0.15548,9e-05,16.67369]
[1778770819394,37.43,81064.5,23.9,-0.15548,9e-05,16.67369]
[1778770819657,37.43,81064.5,23.9,-0.15548,9e-05,16.67369]
[1778770819758,37.43,81078.73,23.9,-0.1542,9e-05,16.58519]
[1778770819943,37.43,81078.73,23.9,-0.1542,9e-05,16.58519]
[1778770820031,37.43,81078.73,23.9,-0.1542,9e-05,16.58519]
[1778770820644,37.43,81078.73,23.9,-0.1542,9e-05,16.58519]
[1778770820753,37.43,81078.73,23.9,-0.1542,9e-05,16.58519]
[1778770820849,37.43,81101.81,23.9,-0.15211,9e-05,16.44076]
[1778770821263,37.43,81101.81,23.9,-0.15211,9e-05,16.44076]
[1778770821347,37.43,81101.81,23.9,-0.15211,9e-05,16.44076]
[1778770821574,37.43,81118.77,23.9,-0.15059,9e-05,16.33465]
[1778770823362,37.43,81120.55,23.9,-0.15045,9e-05,16.32507]
[1778770823377,37.43,81120.55,23.9,-0.15045,9e-05,16.32507]
[1778770823393,37.45,81121.49,23.9,-0.15046,9e-05,16.32624]
[1778770824406,37.45,81121.49,23.9,-0.15046,9e-05,16.32624]
[1778770824412,37.45,81121.49,23.9,-0.15046,9e-05,16.32624]
[1778770824446,37.45,81121.49,23.9,-0.15046,9e-05,16.32624]
[1778770824452,37.45,81121.49,23.9,-0.15046,9e-05,16.32624]
[1778770824636,37.45,81122.1,23.9,-0.15042,9e-05,16.32334]
[1778770825330,37.45,81122.1,23.9,-0.15042,9e-05,16.32334]
[1778770825353,37.45,81122.1,23.9,-0.15042,9e-05,16.32334]
[1778770826172,37.45,81120.65,23.9,-0.15056,9e-05,16.33311]
[1778770826729,37.45,81120.65,23.9,-0.15056,9e-05,16.33311]
[1778770827041,37.45,81122.41,23.9,-0.15041,9e-05,16.3228]
[1778770827115,37.45,81122.41,23.9,-0.15041,9e-05,16.3228]
[1778770829108,37.46,81124.51,23.9,-0.15025,9e-05,16.31109]
[1778770829521,37.46,81114.68,23.9,-0.15113,9e-05,16.37326]
[1778770831469,37.48,81111.62,23.9,-0.15152,9e-05,16.40065]
[1778770831478,37.49,81110.56,23.9,-0.1517,9e-05,16.41079]
[1778770832966,37.51,81105.32,23.9,-0.15224,9e-05,16.44901]
[1778770833832,37.52,81101.48,23.9,-0.15266,9e-05,16.47796]
[1778770834027,37.52,81101.48,23.9,-0.15266,9e-05,16.47796]
[1778770834051,37.52,81101.48,23.9,-0.15266,9e-05,16.47796]
[1778770834218,37.52,81101.48,23.9,-0.15266,9e-05,16.47796]
[1778770834257,37.52,81101.48,23.9,-0.15266,9e-05,16.47796]
[1778770834279,37.52,81101.48,23.9,-0.15266,9e-05,16.47796]
[1778770834930,37.53,81084.33,23.9,-0.1543,9e-05,16.59162]
[1778770837457,37.54,81073.4,23.9,-0.15532,9e-05,16.66181]
[1778770838307,37.54,81073.4,23.9,-0.15532,9e-05,16.66181]
[1778770838311,37.54,81073.4,23.9,-0.15532,9e-05,16.66181]
[1778770838400,37.54,81073.4,23.9,-0.15532,9e-05,16.66181]
[1778770838464,37.54,81070.38,23.9,-0.1556,9e-05,16.68127]
[1778770839471,37.54,81058.52,23.9,-0.1567,9e-05,16.756]
[1778770840343,37.54,81058.52,23.9,-0.1567,9e-05,16.756]
[1778770840408,37.54,81058.52,23.9,-0.1567,9e-05,16.756]
[1778770840869,37.54,81058.52,23.9,-0.1567,9e-05,16.756]
[1778770841121,37.55,81053.45,23.9,-0.15725,9e-05,16.79385]
[1778770841602,37.57,81060.57,23.9,-0.15668,9e-05,16.75513]
[1778770843759,37.58,81071.35,23.9,-0.15577,9e-05,16.6932]
[1778770847896,37.63,81070.17,23.9,-0.15617,9e-05,16.72135]
[1778770849395,37.65,81066.44,23.9,-0.15665,9e-05,16.75413]
[1778770849924,37.65,81066.44,23.9,-0.15665,9e-05,16.75413]
[1778770849603,37.65,81059.52,23.9,-0.15728,9e-05,16.79717]
[1778770850297,37.65,81059.52,23.9,-0.15728,9e-05,16.79717]
[1778770852134,37.67,81051.53,23.9,-0.15817,9e-05,16.85781]
[1778770854576,37.7,81030.88,23.9,-0.16026,9e-05,16.99905]
[1778770854959,37.7,81030.88,23.9,-0.16026,9e-05,16.99905]
[1778770856468,37.71,81032.58,23.9,-0.16015,9e-05,16.99168]
[1778770856586,37.71,81032.58,23.9,-0.16015,9e-05,16.99168]
[1778770857974,37.72,81049.57,23.9,-0.15864,9e-05,16.88988]
[1778770858482,37.72,81049.57,23.9,-0.15864,9e-05,16.88988]
[1778770858604,37.72,81062.64,23.9,-0.15744,9e-05,16.80918]
[1778770859421,37.72,81062.64,23.9,-0.15744,9e-05,16.80918]
[1778770859434,37.72,81062.64,23.9,-0.15744,9e-05,16.80918]
[1778770859869,37.72,81062.64,23.9,-0.15744,9e-05,16.80918]
[1778770859927,37.72,81062.64,23.9,-0.15744,9e-05,16.80918]
[1778770859947,37.73,81078.31,23.9,-0.15607,9e-05,16.71598]
[1778770860038,37.73,81078.31,23.9,-0.15607,9e-05,16.71598]
[1778770860484,37.73,81078.31,23.9,-0.15607,9e-05,16.71598]
[1778770860629,37.74,81087.31,23.9,-0.1553,9e-05,16.66311]
[1778770861640,37.74,81103.45,23.9,-0.15384,9e-05,16.56311]
[1778770862032,37.74,81103.45,23.9,-0.15384,9e-05,16.56311]
[1778770862154,37.74,81103.45,23.9,-0.15384,9e-05,16.56311]
[1778770862963,37.74,81119.74,23.9,-0.15239,9e-05,16.46225]
[1778770863171,37.74,81119.74,23.9,-0.15239,9e-05,16.46225]
[1778770863314,37.74,81119.74,23.9,-0.15239,9e-05,16.46225]
[1778770864266,37.74,81123.43,23.9,-0.15207,9e-05,16.44]
[1778770865161,37.74,81115.18,23.9,-0.15281,9e-05,16.49185]
[1778770865171,37.74,81115.18,23.9,-0.15281,9e-05,16.49185]
[1778770865373,37.74,81115.18,23.9,-0.15281,9e-05,16.49185]
[1778770865914,37.74,81115.18,23.9,-0.15281,9e-05,16.49185]
[1778770865951,37.74,81108.31,23.9,-0.15344,9e-05,16.53538]
[1778770866247,37.74,81108.31,23.9,-0.15344,9e-05,16.53538]
[1778770867014,37.74,81108.31,23.9,-0.15344,9e-05,16.53538]
[1778770866677,37.74,81102.84,23.9,-0.15393,9e-05,16.56932]
[1778770867532,37.74,81102.84,23.9,-0.15393,9e-05,16.56932]
[1778770868193,37.74,81100.03,23.9,-0.15419,9e-05,16.58725]
[1778770868197,37.74,81100.03,23.9,-0.15419,9e-05,16.58725]
[1778770868999,37.74,81100.03,23.9,-0.15419,9e-05,16.58725]
[1778770869875,37.75,81087.7,23.9,-0.15532,9e-05,16.66467]
[1778770870357,37.75,81087.7,23.9,-0.15532,9e-05,16.66467]
[1778770872395,37.75,81088.12,23.9,-0.15534,9e-05,16.66605]
[1778770872418,37.75,81088.12,23.9,-0.15534,9e-05,16.66605]
[1778770872717,37.76,81094.82,23.9,-0.15474,9e-05,16.62489]
[1778770873875,37.76,81094.82,23.9,-0.15474,9e-05,16.62489]
[1778770873897,37.76,81094.82,23.9,-0.15474,9e-05,16.62489]
[1778770874200,37.76,81101.03,23.9,-0.15419,9e-05,16.58695]
[1778770874323,37.76,81101.03,23.9,-0.15419,9e-05,16.58695]
[1778770875387,37.76,81093.77,23.9,-0.15485,9e-05,16.63255]
[1778770875641,37.76,81093.77,23.9,-0.15485,9e-05,16.63255]
[1778770875730,37.76,81093.77,23.9,-0.15485,9e-05,16.63255]
[1778770877213,37.76,81089.46,23.9,-0.15525,9e-05,16.66032]
[1778770879201,37.76,81098.39,23.9,-0.15446,9e-05,16.60587]
[1778770880281,37.76,81100.04,23.9,-0.15432,9e-05,16.59605]
[1778770880509,37.76,81100.04,23.9,-0.15432,9e-05,16.59605]
[1778770881237,37.76,81106.01,23.9,-0.15379,9e-05,16.55964]
[1778770881300,37.76,81106.01,23.9,-0.15379,9e-05,16.55964]
[1778770881379,37.76,81106.01,23.9,-0.15379,9e-05,16.55964]
[1778770881435,37.76,81106.01,23.9,-0.15379,9e-05,16.55964]
[1778770881453,37.76,81106.01,23.9,-0.15379,9e-05,16.55964]
[1778770883296,37.77,81122.51,23.9,-0.15232,9e-05,16.45829]
[1778770887375,37.77,81126.02,23.9,-0.15204,9e-05,16.43887]
[1778770891409,37.8,81119.21,23.9,-0.15284,9e-05,16.49444]
[1778770896887,37.81,81117.62,23.9,-0.15299,9e-05,16.5032]
[1778770901923,37.82,81117.14,23.9,-0.15307,9e-05,16.50883]
[1778770904863,37.82,81117.31,23.9,-0.15307,9e-05,16.50879]
[1778770909979,37.83,81108.41,23.9,-0.15392,9e-05,16.56711]
[1778770915014,37.83,81108.65,23.9,-0.15392,9e-05,16.56767]
[1778770915834,37.83,81108.65,23.9,-0.15392,9e-05,16.56767]
[1778770915868,37.83,81108.65,23.9,-0.15392,9e-05,16.56767]
[1778770917862,37.83,81097.35,23.9,-0.15495,9e-05,16.63837]
[1778770925085,37.84,81102.97,23.9,-0.15448,9e-05,16.60632]
[1778770930124,37.84,81100.94,23.9,-0.15469,9e-05,16.62064]
[1778770935192,37.85,81104.42,23.9,-0.1544,9e-05,16.60054]
[1778770935308,37.85,81104.68,23.9,-0.15438,9e-05,16.59929]
[1778770936815,37.85,81104.68,23.9,-0.15438,9e-05,16.59929]
[1778770937468,37.85,81113.23,23.9,-0.15361,9e-05,16.54658]
[1778770941068,37.85,81118.46,23.9,-0.15316,9e-05,16.5151]
[1778770944678,37.85,81118.78,23.9,-0.15315,9e-05,16.51431]
[1778770944779,37.85,81118.05,23.9,-0.15322,9e-05,16.51912]
[1778770946238,37.85,81104.52,23.9,-0.15444,9e-05,16.60351]
[1778770949780,37.85,81103.36,23.9,-0.15455,9e-05,16.61121]
[1778770950286,37.85,81099.95,23.9,-0.15486,9e-05,16.63255]
[1778770950876,37.85,81099.95,23.9,-0.15486,9e-05,16.63255]
[1778770951080,37.85,81099.95,23.9,-0.15486,9e-05,16.63255]
[1778770952984,37.86,81095.05,23.9,-0.15528,9e-05,16.65916]
[1778770953160,37.86,81096.31,23.9,-0.15517,9e-05,16.65157]
[1778770953945,37.86,81096.31,23.9,-0.15517,9e-05,16.65157]
[1778770954003,37.86,81096.31,23.9,-0.15517,9e-05,16.65157]
[1778770954012,37.86,81096.31,23.9,-0.15517,9e-05,16.65157]
[1778770956611,37.86,81094.85,23.9,-0.15531,9e-05,16.6615]
[1778770956662,37.86,81094.85,23.9,-0.15531,9e-05,16.6615]
[1778770956824,37.86,81094.85,23.9,-0.15531,9e-05,16.6615]
[1778770956915,37.86,81095.31,23.9,-0.15527,9e-05,16.65865]
[1778770957321,37.86,81078.06,23.9,-0.15684,9e-05,16.76564]
[1778770958134,37.86,81078.06,23.9,-0.15684,9e-05,16.76564]
[1778770958188,37.86,81078.06,23.9,-0.15684,9e-05,16.76564]
[1778770958860,37.86,81078.06,23.9,-0.15684,9e-05,16.76564]
[1778770959430,37.86,81067.97,23.9,-0.15776,9e-05,16.8284]
[1778770959965,37.86,81055.95,23.9,-0.15887,9e-05,16.90299]
[1778770960847,37.86,81055.95,23.9,-0.15887,9e-05,16.90299]
[1778770964833,37.86,81048.3,23.9,-0.15958,9e-05,16.95081]
[1778770964869,37.86,81048.3,23.9,-0.15958,9e-05,16.95081]
[1778770964997,37.86,81048.3,23.9,-0.15958,9e-05,16.95081]
[1778770965910,37.86,81031.1,23.9,-0.16116,9e-05,17.05729]
[1778770966833,37.86,81031.1,23.9,-0.16116,9e-05,17.05729]
[1778770968268,37.86,81021.83,23.9,-0.16202,9e-05,17.11443]
[1778770968670,37.86,81021.83,23.9,-0.16202,9e-05,17.11443]
[1778770969493,37.86,81020.82,23.9,-0.16211,9e-05,17.12056]
[1778770969613,37.86,81020.82,23.9,-0.16211,9e-05,17.12056]
[1778770969944,37.86,81010.15,23.9,-0.16311,9e-05,17.18636]
[1778770971582,37.86,81012.34,23.9,-0.1629,9e-05,17.17264]
[1778770971589,37.86,81012.34,23.9,-0.1629,9e-05,17.17264]
[1778770972142,37.86,81012.34,23.9,-0.1629,9e-05,17.17264]
[1778770972435,37.86,81007.79,23.9,-0.16332,9e-05,17.20038]
[1778770975794,37.86,81007.27,23.9,-0.16337,9e-05,17.20349]
[1778770979484,37.86,81030.33,23.9,-0.16122,9e-05,17.06077]
[1778770981827,37.86,81029.09,23.9,-0.16133,9e-05,17.06849]
[1778770984074,37.86,81018.11,23.9,-0.16235,9e-05,17.13637]
[1778770984118,37.86,81018.11,23.9,-0.16235,9e-05,17.13637]
[1778770986135,37.86,81009.38,23.9,-0.16316,9e-05,17.19017]
[1778770986172,37.86,81009.38,23.9,-0.16316,9e-05,17.19017]
[1778770988256,37.86,81009.13,23.9,-0.16318,9e-05,17.19135]
[1778770991831,37.86,81009.26,23.9,-0.16317,9e-05,17.1905]
[1778770993842,37.86,81002.18,23.9,-0.16383,9e-05,17.23431]
[1778770993869,37.86,81002.18,23.9,-0.16383,9e-05,17.23431]
[1778770993884,37.86,81002.18,23.9,-0.16383,9e-05,17.23431]
[1778770994501,37.86,80998.48,23.9,-0.16418,9e-05,17.25714]
[1778770994798,37.86,80998.48,23.9,-0.16418,9e-05,17.25714]
[1778770994801,37.86,80998.48,23.9,-0.16418,9e-05,17.25714]
[1778770994876,37.86,80998.48,23.9,-0.16418,9e-05,17.25714]
[1778770994963,37.86,80998.48,23.9,-0.16418,9e-05,17.25714]
[1778770995079,37.86,80998.48,23.9,-0.16418,9e-05,17.25714]
[1778770995188,37.86,80998.48,23.9,-0.16418,9e-05,17.25714]
[1778770996004,37.86,80991.0,23.9,-0.16488,9e-05,17.30323]
[1778770996026,37.86,81012.27,23.9,-0.16289,9e-05,17.17187]
[1778770996736,37.86,81012.27,23.9,-0.16289,9e-05,17.17187]
[1778770996859,37.86,81031.64,23.9,-0.16109,9e-05,17.05213]
[1778770998268,37.86,81033.77,23.9,-0.16089,9e-05,17.039]
[1778770999946,37.86,81032.75,23.9,-0.16099,9e-05,17.04535]
[1778771001998,37.86,81032.71,23.9,-0.16099,9e-05,17.04567]
[1778771002013,37.86,81032.71,23.9,-0.16099,9e-05,17.04567]
[1778771002734,37.86,81032.09,23.9,-0.16105,9e-05,17.04952]
[1778771002842,37.86,81032.09,23.9,-0.16105,9e-05,17.04952]
[1778771003100,37.86,81032.09,23.9,-0.16105,9e-05,17.04952]
[1778771003129,37.86,81032.09,23.9,-0.16105,9e-05,17.04952]
[1778771005422,37.86,81029.26,23.9,-0.16131,9e-05,17.06707]
[1778771005905,37.86,81029.26,23.9,-0.16131,9e-05,17.06707]
[1778771006084,37.86,81023.79,23.9,-0.16182,9e-05,17.10085]
[1778771006941,37.86,81023.79,23.9,-0.16182,9e-05,17.10085]
[1778771006955,37.86,81023.79,23.9,-0.16182,9e-05,17.10085]
[1778771006973,37.86,81023.79,23.9,-0.16182,9e-05,17.10085]
[1778771007023,37.86,81008.26,23.9,-0.16326,9e-05,17.19679]
[1778771008145,37.86,80989.55,23.9,-0.16501,9e-05,17.31206]
[1778771008379,37.86,80989.55,23.9,-0.16501,9e-05,17.31206]
[1778771008455,37.86,80989.55,23.9,-0.16501,9e-05,17.31206]
[1778771008516,37.86,80989.55,23.9,-0.16501,9e-05,17.31206]
[1778771008934,37.86,80989.55,23.9,-0.16501,9e-05,17.31206]
[1778771008940,37.86,80979.37,23.9,-0.16597,9e-05,17.37489]
[1778771009786,37.86,80979.37,23.9,-0.16597,9e-05,17.37489]
[1778771010204,37.86,80979.37,23.9,-0.16597,9e-05,17.37489]
[1778771010704,37.86,80965.96,23.9,-0.16724,9e-05,17.45756]
[1778771012804,37.86,80971.66,23.9,-0.16667,9e-05,17.418]
[1778771012868,37.86,80971.66,23.9,-0.16667,9e-05,17.418]
[1778771013097,37.86,80971.66,23.9,-0.16667,9e-05,17.418]
[1778771014053,37.86,80973.23,23.9,-0.16652,9e-05,17.40816]
[1778771014117,37.86,80973.34,23.9,-0.16651,9e-05,17.4074]
[1778771015130,37.86,80973.34,23.9,-0.16651,9e-05,17.4074]
[1778771016636,37.86,80982.32,23.9,-0.16566,9e-05,17.35193]
[1778771016650,37.86,80982.32,23.9,-0.16566,9e-05,17.35193]
[1778771017038,37.86,80982.32,23.9,-0.16566,9e-05,17.35193]
[1778771017043,37.86,80982.32,23.9,-0.16566,9e-05,17.35193]
[1778771017577,37.86,80982.32,23.9,-0.16566,9e-05,17.35189]
[1778771018138,37.86,81000.69,23.9,-0.16393,9e-05,17.23841]
[1778771019988,37.86,81008.14,23.9,-0.16323,9e-05,17.19239]
[1778771019991,37.86,81008.14,23.9,-0.16323,9e-05,17.19239]
[1778771021271,37.86,80994.25,23.9,-0.16453,9e-05,17.27814]
[1778771022506,37.86,80997.89,23.9,-0.16419,9e-05,17.25557]
[1778771022565,37.86,80997.89,23.9,-0.16419,9e-05,17.25557]
[1778771024545,37.86,81010.0,23.9,-0.16306,9e-05,17.18071]
[1778771025404,37.86,81011.71,23.9,-0.1629,9e-05,17.17018]
[1778771026560,37.86,81001.84,23.9,-0.16382,9e-05,17.2312]
[1778771026817,37.86,80998.48,23.9,-0.16413,9e-05,17.25192]
[1778771028744,37.86,80996.35,23.9,-0.16433,9e-05,17.26506]
[1778771029119,37.86,80996.35,23.9,-0.16433,9e-05,17.26506]
[1778771029198,37.86,80995.35,23.9,-0.16443,9e-05,17.27133]
[1778771030066,37.86,80995.35,23.9,-0.16443,9e-05,17.27133]
[1778771031262,37.86,80983.59,23.9,-0.16554,9e-05,17.34403]
[1778771035543,37.86,80989.57,23.9,-0.16497,9e-05,17.30719]
[1778771039686,37.86,80988.46,23.9,-0.16508,9e-05,17.31433]
[1778771039983,37.86,80988.46,23.9,-0.16508,9e-05,17.31433]
[1778771040084,37.86,80992.86,23.9,-0.16467,9e-05,17.28723]
[1778771041874,37.86,80996.22,23.9,-0.16436,9e-05,17.26649]
[1778771043706,37.86,81003.36,23.9,-0.16369,9e-05,17.22252]
[1778771045953,37.86,80993.09,23.9,-0.16466,9e-05,17.28633]
[1778771046742,37.86,80993.09,23.9,-0.16466,9e-05,17.28633]
[1778771046844,37.86,80993.09,23.9,-0.16466,9e-05,17.28633]
[1778771047207,37.86,80993.09,23.9,-0.16466,9e-05,17.28633]
[1778771047187,37.86,80985.0,23.9,-0.16542,9e-05,17.33652]
[1778771050660,37.86,80985.58,23.9,-0.16537,9e-05,17.33306]
[1778771050991,37.86,80992.34,23.9,-0.16473,9e-05,17.29139]
[1778771052138,37.86,80992.34,23.9,-0.16473,9e-05,17.29139]
[1778771053536,37.86,81008.13,23.9,-0.16326,9e-05,17.19398]
[1778771054327,37.86,81007.64,23.9,-0.1633,9e-05,17.19701]
[1778771060055,37.86,81008.1,23.9,-0.16327,9e-05,17.19524]
[1778771061300,37.86,81004.77,23.9,-0.16359,9e-05,17.216]
[1778771062069,37.86,81007.42,23.9,-0.16334,9e-05,17.19982]
[1778771063434,37.86,81009.42,23.9,-0.16316,9e-05,17.18759]
[1778771063448,37.86,81009.42,23.9,-0.16316,9e-05,17.18759]
[1778771064083,37.86,81007.4,23.9,-0.16335,9e-05,17.20039]
[1778771064334,37.86,81007.4,23.9,-0.16335,9e-05,17.20039]
[1778771064432,37.86,81007.4,23.9,-0.16335,9e-05,17.20039]
[1778771064439,37.86,81007.4,23.9,-0.16335,9e-05,17.20039]
[1778771064491,37.86,81007.4,23.9,-0.16335,9e-05,17.20039]
[1778771065090,37.86,81013.43,23.9,-0.16279,9e-05,17.16315]
[1778771066267,37.86,81014.23,23.9,-0.16271,9e-05,17.1582]
[1778771068356,37.86,81009.06,23.9,-0.1632,9e-05,17.19015]
[1778771068365,37.86,81009.06,23.9,-0.1632,9e-05,17.19015]
[1778771069118,37.87,81001.57,23.9,-0.1639,9e-05,17.23655]
[1778771074154,37.87,81005.2,23.9,-0.16354,9e-05,17.2105]
[1778771075751,37.87,81003.95,23.9,-0.16366,9e-05,17.21822]
[1778771075786,37.87,81003.95,23.9,-0.16366,9e-05,17.21822]
[1778771075882,37.87,81003.95,23.9,-0.16366,9e-05,17.21822]
[1778771076168,37.87,81010.31,23.9,-0.16306,9e-05,17.17901]
[1778771080099,37.87,81018.58,23.9,-0.16229,9e-05,17.12798]
[1778771080432,37.87,81016.07,23.9,-0.16253,9e-05,17.14352]
[1778771080666,37.87,81016.07,23.9,-0.16253,9e-05,17.14352]
[1778771085312,37.87,81015.78,23.9,-0.16255,9e-05,17.14533]
[1778771086982,37.87,81019.0,23.9,-0.16226,9e-05,17.12546]
[1778771090522,37.87,81016.35,23.9,-0.16251,9e-05,17.14212]
[1778771090523,37.87,81016.35,23.9,-0.16251,9e-05,17.14212]
[1778771095725,37.87,81017.58,23.9,-0.16239,9e-05,17.1347]
[1778771097994,37.87,81016.66,23.9,-0.16248,9e-05,17.14044]
[1778771098614,37.87,81016.93,23.9,-0.16246,9e-05,17.13888]
[1778771101536,37.87,81015.49,23.9,-0.16259,9e-05,17.14803]
[1778771103900,37.87,81016.22,23.9,-0.16253,9e-05,17.14368]
[1778771104767,37.87,81019.95,23.9,-0.16218,9e-05,17.12071]
[1778771104789,37.87,81019.95,23.9,-0.16218,9e-05,17.12071]
[1778771105128,37.87,81019.95,23.9,-0.16218,9e-05,17.12071]
[1778771105901,37.87,81021.08,23.9,-0.16208,9e-05,17.11383]
[1778771107376,37.87,81030.54,23.9,-0.16121,9e-05,17.05567]
[1778771107516,37.87,81030.54,23.9,-0.16121,9e-05,17.05567]
[1778771108918,37.87,81049.93,23.9,-0.15943,9e-05,16.93631]
[1778771109400,37.87,81049.93,23.9,-0.15943,9e-05,16.93631]
[1778771111298,37.87,81052.28,23.9,-0.15921,9e-05,16.92214]
[1778771111388,37.87,81052.18,23.9,-0.15923,9e-05,16.92312]
[1778771111429,37.87,81052.35,23.9,-0.15922,9e-05,16.92244]
[1778771112459,37.87,81052.35,23.9,-0.15922,9e-05,16.92244]
[1778771113180,37.87,81052.35,23.9,-0.15922,9e-05,16.92244]
[1778771113196,37.87,81052.35,23.9,-0.15922,9e-05,16.92244]
[1778771113243,37.87,81052.35,23.9,-0.15922,9e-05,16.92244]
[1778771113668,37.88,81060.57,23.9,-0.15847,9e-05,16.87201]
[1778771114273,37.88,81060.57,23.9,-0.15847,9e-05,16.87201]
[1778771114250,37.88,81069.13,23.9,-0.15769,9e-05,16.81923]
[1778771114500,37.88,81069.13,23.9,-0.15769,9e-05,16.81923]
[1778771115286,37.88,81064.88,23.9,-0.15808,9e-05,16.8459]
[1778771115458,37.88,81053.62,23.9,-0.15911,9e-05,16.91549]
[1778771116315,37.88,81053.62,23.9,-0.15911,9e-05,16.91549]
[1778771116478,37.88,81053.62,23.9,-0.15911,9e-05,16.91549]
[1778771119290,37.88,81049.12,23.9,-0.15954,9e-05,16.9438]
[1778771120498,37.88,81043.6,23.9,-0.16005,9e-05,16.97829]
[1778771120574,37.88,81043.6,23.9,-0.16005,9e-05,16.97829]
[1778771123949,37.88,81035.62,23.9,-0.16079,9e-05,17.02825]
[1778771125527,37.88,81031.81,23.9,-0.16115,9e-05,17.05222]
[1778771125768,37.88,81031.81,23.9,-0.16115,9e-05,17.05222]
[1778771126293,37.88,81031.81,23.9,-0.16115,9e-05,17.05222]
[1778771126356,37.88,81029.95,23.9,-0.16133,9e-05,17.0639]
[1778771130444,37.88,81025.02,23.9,-0.1618,9e-05,17.09517]
[1778771132609,37.88,81018.68,23.9,-0.16236,9e-05,17.13039]
[1778771138081,37.89,81019.9,23.9,-0.16226,9e-05,17.12368]
[1778771142001,37.89,81014.36,23.9,-0.16278,9e-05,17.15849]
[1778771142069,37.89,81014.36,23.9,-0.16278,9e-05,17.15849]
[1778771142369,37.89,81014.65,23.9,-0.16276,9e-05,17.15683]
[1778771143064,37.89,81029.8,23.9,-0.16135,9e-05,17.06336]
[1778771144046,37.89,81029.8,23.9,-0.16135,9e-05,17.06336]
[1778771144654,37.89,81029.55,23.9,-0.16138,9e-05,17.0651]
[1778771147775,37.89,81019.2,23.9,-0.16235,9e-05,17.12949]
[1778771148180,37.89,81019.2,23.9,-0.16235,9e-05,17.12949]
[1778771148596,37.89,81018.88,23.9,-0.16238,9e-05,17.13157]
[1778771153656,37.89,81013.61,23.9,-0.16288,9e-05,17.16475]
[1778771159341,37.89,81007.22,23.9,-0.16348,9e-05,17.20472]
[1778771165611,37.89,81010.27,23.9,-0.1632,9e-05,17.18618]
[1778771167010,37.89,81014.84,23.9,-0.16277,9e-05,17.15805]
[1778771168449,37.89,81017.97,23.9,-0.16249,9e-05,17.13895]
[1778771172407,37.89,81011.18,23.9,-0.16312,9e-05,17.18117]
[1778771172756,37.9,81010.52,23.9,-0.16319,9e-05,17.18539]
[1778771172828,37.9,81010.52,23.9,-0.16319,9e-05,17.18539]
[1778771173332,37.9,81001.66,23.9,-0.16402,9e-05,17.24019]
[1778771174171,37.9,81001.66,23.9,-0.16402,9e-05,17.24019]
[1778771174878,37.9,81006.81,23.9,-0.16354,9e-05,17.20859]
[1778771174908,37.9,81006.81,23.9,-0.16354,9e-05,17.20859]
[1778771174922,37.9,81006.81,23.9,-0.16354,9e-05,17.20859]
[1778771174964,37.9,81006.81,23.9,-0.16354,9e-05,17.20859]
[1778771175559,37.9,81001.7,23.9,-0.16402,9e-05,17.24011]
[1778771175611,37.9,81001.7,23.9,-0.16402,9e-05,17.24011]
[1778771175859,37.9,81001.7,23.9,-0.16402,9e-05,17.24011]
[1778771176248,37.9,81001.7,23.9,-0.16402,9e-05,17.24011]
[1778771176276,37.9,80988.24,23.9,-0.16528,9e-05,17.32347]
[1778771177052,37.9,80988.24,23.9,-0.16528,9e-05,17.32347]
[1778771177094,37.9,80979.7,23.9,-0.16609,9e-05,17.37612]
[1778771177918,37.9,80979.7,23.9,-0.16609,9e-05,17.37612]
[1778771177932,37.9,80972.66,23.9,-0.16676,9e-05,17.41984]
[1778771178587,37.9,80972.66,23.9,-0.16676,9e-05,17.41984]
[1778771179381,37.9,80972.66,23.9,-0.16676,9e-05,17.41984]
[1778771180046,37.9,80970.41,23.9,-0.16697,9e-05,17.43379]
[1778771180147,37.9,80968.58,23.9,-0.16715,9e-05,17.44513]
[1778771180773,37.9,80968.58,23.9,-0.16715,9e-05,17.44513]
[1778771180897,37.9,80968.58,23.9,-0.16715,9e-05,17.44513]
[1778771180937,37.9,80968.58,23.9,-0.16715,9e-05,17.44513]
[1778771182364,37.9,80968.15,23.9,-0.16719,9e-05,17.44801]
[1778771183935,37.9,80971.75,23.9,-0.16686,9e-05,17.42634]
[1778771184020,37.9,80971.75,23.9,-0.16686,9e-05,17.42634]
[1778771187009,37.9,80967.84,23.9,-0.16724,9e-05,17.45118]
[1778771187028,37.9,80967.84,23.9,-0.16724,9e-05,17.45118]
[1778771187822,37.9,80961.78,23.9,-0.16782,0.0001,17.48873]
[1778771187999,37.9,80958.3,23.9,-0.16815,0.0001,17.51034]
[1778771189313,37.9,80946.97,23.9,-0.16923,0.0001,17.5802]
[1778771190163,37.9,80946.97,23.9,-0.16923,0.0001,17.5802]
[1778771190241,37.9,80936.69,23.9,-0.17022,0.0001,17.64347]
[1778771191558,37.9,80936.89,23.9,-0.17017,0.0001,17.63791]
[1778771192182,37.9,80927.42,23.9,-0.17108,0.0001,17.69609]
[1778771193147,37.9,80912.27,23.9,-0.17254,0.0001,17.78916]
[1778771194965,37.9,80909.74,23.9,-0.17278,0.0001,17.80453]
[1778771195053,37.9,80925.9,23.9,-0.17122,0.0001,17.70501]
[1778771196438,37.9,80924.99,23.9,-0.1713,0.0001,17.71048]
[1778771196570,37.9,80924.99,23.9,-0.1713,0.0001,17.71048]
[1778771197067,37.9,80919.97,23.9,-0.17178,0.0001,17.74121]
[1778771197668,37.9,80919.97,23.9,-0.17178,0.0001,17.74121]
[1778771197892,37.9,80919.97,23.9,-0.17178,0.0001,17.74121]
[1778771198032,37.9,80919.97,23.9,-0.17178,0.0001,17.74121]
[1778771198265,37.9,80919.97,23.9,-0.17178,0.0001,17.74121]
[1778771198307,37.9,80924.05,23.9,-0.17139,0.0001,17.71613]
[1778771204117,37.9,80931.19,23.9,-0.17069,0.0001,17.67161]
[1778771204682,37.9,80931.19,23.9,-0.17069,0.0001,17.67161]
[1778771208700,37.9,80927.7,23.9,-0.17102,0.0001,17.69272]
[1778771209152,37.9,80924.83,23.9,-0.1713,0.0001,17.71025]
[1778771214187,37.9,80929.05,23.9,-0.17088,0.0001,17.68378]
[1778771215782,37.9,80936.22,23.9,-0.17019,0.0001,17.6396]
[1778771216025,37.9,80936.22,23.9,-0.17019,0.0001,17.6396]
[1778771216031,37.9,80936.22,23.9,-0.17019,0.0001,17.6396]
[1778771216104,37.9,80936.22,23.9,-0.17019,0.0001,17.6396]
[1778771216139,37.9,80936.22,23.9,-0.17019,0.0001,17.6396]
[1778771216333,37.9,80941.68,23.9,-0.16967,0.0001,17.60593]
[1778771217322,37.9,80941.68,23.9,-0.16967,0.0001,17.60593]
[1778771217534,37.9,80945.81,23.9,-0.16927,0.0001,17.58015]
[1778771219284,37.9,80948.22,23.9,-0.16904,0.0001,17.56532]
[1778771222241,37.89,80943.44,23.9,-0.16949,0.0001,17.59443]
[1778771222279,37.89,80943.44,23.9,-0.16949,0.0001,17.59443]
[1778771223190,37.89,80946.26,23.9,-0.16922,0.0001,17.57681]
[1778771223775,37.89,80953.35,23.9,-0.16854,0.0001,17.53315]
[1778771224337,37.89,80953.35,23.9,-0.16854,0.0001,17.53315]
[1778771225801,37.89,80950.35,23.9,-0.16883,0.0001,17.55148]
[1778771225872,37.89,80950.35,23.9,-0.16883,0.0001,17.55148]
[1778771226751,37.89,80954.8,23.9,-0.1684,0.0001,17.52397]
[1778771227279,37.89,80956.86,23.9,-0.1682,0.0001,17.51122]
[1778771227822,37.89,80956.86,23.9,-0.1682,0.0001,17.51122]
[1778771228900,37.89,80957.26,23.9,-0.16816,0.0001,17.50855]
[1778771230293,37.89,80956.83,23.9,-0.1682,0.0001,17.511]
[1778771230298,37.89,80956.83,23.9,-0.1682,0.0001,17.511]
[1778771230375,37.89,80951.48,23.9,-0.1687,0.0001,17.54357]
[1778771230499,37.89,80951.48,23.9,-0.1687,0.0001,17.54357]
[1778771230502,37.89,80951.48,23.9,-0.1687,0.0001,17.54357]
[1778771231304,37.89,80951.48,23.9,-0.1687,0.0001,17.54357]
[1778771231329,37.89,80951.48,23.9,-0.1687,0.0001,17.54357]
[1778771231501,37.89,80947.34,23.9,-0.1691,0.0001,17.56906]
[1778771232397,37.89,80934.95,23.9,-0.17028,0.0001,17.64522]
[1778771234749,37.89,80934.89,23.9,-0.17029,0.0001,17.64542]
[1778771235338,37.89,80921.26,23.9,-0.1716,0.0001,17.72908]
[1778771236071,37.89,80921.26,23.9,-0.1716,0.0001,17.72908]
[1778771236128,37.89,80921.26,23.9,-0.1716,0.0001,17.72908]
[1778771236771,37.89,80918.59,23.9,-0.17185,0.0001,17.74537]
[1778771236895,37.89,80918.59,23.9,-0.17185,0.0001,17.74537]
[1778771237352,37.89,80908.23,23.9,-0.17285,0.0001,17.80905]
[1778771240067,37.89,80898.64,23.9,-0.17378,0.0001,17.86785]
[1778771240890,37.89,80889.67,23.9,-0.17466,0.0001,17.9228]
[1778771241387,37.89,80879.12,23.9,-0.17568,0.0001,17.98737]
[1778771241902,37.89,80879.12,23.9,-0.17568,0.0001,17.98737]
[1778771242204,37.89,80879.12,23.9,-0.17568,0.0001,17.98737]
[1778771242274,37.89,80879.12,23.9,-0.17568,0.0001,17.98737]
[1778771242394,37.89,80861.12,23.9,-0.17745,0.0001,18.09771]
[1778771242568,37.89,80861.12,23.9,-0.17745,0.0001,18.09771]
[1778771242754,37.89,80861.12,23.9,-0.17745,0.0001,18.09771]
[1778771242759,37.89,80861.12,23.9,-0.17745,0.0001,18.09771]
[1778771243401,37.89,80863.28,23.9,-0.17724,0.0001,18.0842]
[1778771243961,37.89,80863.28,23.9,-0.17724,0.0001,18.0842]
[1778771243978,37.89,80863.28,23.9,-0.17724,0.0001,18.0842]
[1778771244183,37.89,80863.28,23.9,-0.17724,0.0001,18.0842]
[1778771244408,37.89,80869.67,23.9,-0.17661,0.0001,18.04485]
[1778771244952,37.89,80869.67,23.9,-0.17661,0.0001,18.04485]
[1778771246191,37.89,80873.5,23.9,-0.17623,0.0001,18.02123]
[1778771250094,37.89,80864.13,23.9,-0.17714,0.0001,18.0782]
[1778771251936,37.89,80857.76,23.9,-0.17773,0.0001,18.11259]
[1778771256140,37.88,80853.22,23.9,-0.17817,0.0001,18.13963]
[1778771256334,37.88,80853.22,23.9,-0.17817,0.0001,18.13963]
[1778771256337,37.88,80853.22,23.9,-0.17817,0.0001,18.13963]
[1778771256425,37.88,80853.22,23.9,-0.17817,0.0001,18.13963]
[1778771256580,37.88,80851.52,23.9,-0.17833,0.0001,18.14977]
[1778771256633,37.88,80851.52,23.9,-0.17833,0.0001,18.14977]
[1778771256733,37.88,80851.52,23.9,-0.17833,0.0001,18.14977]
[1778771256851,37.88,80851.52,23.9,-0.17833,0.0001,18.14977]
[1778771256860,37.88,80851.52,23.9,-0.17833,0.0001,18.14977]
[1778771256861,37.88,80851.52,23.9,-0.17833,0.0001,18.14977]
[1778771256947,37.88,80851.52,23.9,-0.17833,0.0001,18.14977]
[1778771256960,37.88,80851.52,23.9,-0.17833,0.0001,18.14977]
[1778771257456,37.88,80833.21,23.9,-0.18015,0.0001,18.26153]
[1778771257782,37.88,80833.21,23.9,-0.18015,0.0001,18.26153]
[1778771257900,37.88,80833.21,23.9,-0.18015,0.0001,18.26153]
[1778771258481,37.88,80830.33,23.9,-0.18044,0.0001,18.27914]
[1778771258999,37.88,80830.33,23.9,-0.18044,0.0001,18.27914]
[1778771259098,37.88,80830.33,23.9,-0.18044,0.0001,18.27914]
[1778771259695,37.88,80837.91,23.9,-0.17968,0.0001,18.23262]
[1778771260365,37.88,80837.91,23.9,-0.17968,0.0001,18.23262]
[1778771260378,37.88,80837.91,23.9,-0.17968,0.0001,18.23262]
[1778771260786,37.88,80837.91,23.9,-0.17967,0.0001,18.2324]
[1778771261155,37.88,80837.91,23.9,-0.17967,0.0001,18.2324]
[1778771261497,37.88,80836.88,23.9,-0.17978,0.0001,18.2387]
[1778771262818,37.88,80833.51,23.9,-0.18011,0.0001,18.25926]
[1778771263367,37.88,80833.06,23.9,-0.18016,0.0001,18.26193]
[1778771263528,37.88,80833.06,23.9,-0.18016,0.0001,18.26193]
[1778771263540,37.88,80833.06,23.9,-0.18016,0.0001,18.26193]
[1778771264171,37.88,80833.06,23.9,-0.18016,0.0001,18.26193]
[1778771264407,37.88,80835.44,23.9,-0.17991,0.0001,18.24715]
[1778771265030,37.88,80835.44,23.9,-0.17991,0.0001,18.24715]
[1778771265052,37.88,80835.44,23.9,-0.17991,0.0001,18.24715]
[1778771266193,37.88,80830.92,23.9,-0.18036,0.0001,18.27473]
[1778771266374,37.88,80819.65,23.9,-0.18149,0.0001,18.34349]
[1778771267368,37.88,80819.65,23.9,-0.18149,0.0001,18.34349]
[1778771267678,37.88,80815.75,23.9,-0.18188,0.0001,18.36712]
[1778771268286,37.88,80815.75,23.9,-0.18188,0.0001,18.36712]
[1778771272449,37.88,80810.22,23.9,-0.18242,0.0001,18.39986]
[1778771274546,37.87,80810.31,23.9,-0.18239,0.0001,18.39851]
[1778771274551,37.87,80810.31,23.9,-0.18239,0.0001,18.39851]
[1778771274738,37.87,80817.97,23.9,-0.18162,0.0001,18.35148]
[1778771279809,37.87,80825.66,23.9,-0.18084,0.0001,18.30349]
[1778771279824,37.87,80825.66,23.9,-0.18084,0.0001,18.30349]
[1778771280067,37.87,80825.66,23.9,-0.18084,0.0001,18.30349]
[1778771280077,37.87,80825.66,23.9,-0.18084,0.0001,18.30349]
[1778771280179,37.87,80825.66,23.9,-0.18084,0.0001,18.30349]
[1778771281010,37.87,80829.05,23.9,-0.18049,0.0001,18.28254]
[1778771281198,37.87,80829.05,23.9,-0.18049,0.0001,18.28254]
[1778771281381,37.87,80829.05,23.9,-0.18049,0.0001,18.28254]
[1778771281502,37.87,80829.05,23.9,-0.18049,0.0001,18.28254]
[1778771281721,37.87,80838.82,23.9,-0.17952,0.0001,18.22249]
[1778771282120,37.87,80854.28,23.9,-0.17798,0.0001,18.12761]
[1778771285233,37.87,80862.36,23.9,-0.17717,0.0001,18.07761]
[1778771285450,37.87,80863.94,23.9,-0.17702,0.0001,18.06772]
[1778771286247,37.87,80863.94,23.9,-0.17702,0.0001,18.06772]
[1778771286381,37.87,80878.86,23.9,-0.17554,0.0001,17.97582]
[1778771286717,37.87,80878.86,23.9,-0.17554,0.0001,17.97582]
[1778771286808,37.87,80878.86,23.9,-0.17554,0.0001,17.97582]
[1778771286841,37.87,80878.86,23.9,-0.17554,0.0001,17.97582]
[1778771286991,37.87,80878.86,23.9,-0.17554,0.0001,17.97582]
[1778771287030,37.87,80878.86,23.9,-0.17554,0.0001,17.97582]
[1778771287485,37.87,80860.39,23.9,-0.17736,0.0001,18.08901]
[1778771287667,37.87,80860.39,23.9,-0.17736,0.0001,18.08901]
[1778771287719,37.87,80858.36,23.9,-0.17756,0.0001,18.10145]
[1778771290310,37.87,80856.4,23.9,-0.17775,0.0001,18.11323]
[1778771290403,37.87,80856.76,23.9,-0.17771,0.0001,18.11078]
[1778771291684,37.86,80853.06,23.9,-0.17807,0.0001,18.13322]
[1778771293332,37.86,80851.87,23.9,-0.17819,0.0001,18.14041]
[1778771293363,37.86,80851.87,23.9,-0.17819,0.0001,18.14041]
[1778771293439,37.86,80848.23,23.9,-0.17855,0.0001,18.16259]
[1778771297611,37.86,80844.95,23.9,-0.17885,0.0001,18.18162]
[1778771300813,37.86,80865.51,23.9,-0.1768,0.0001,18.05451]
[1778771301967,37.86,80865.51,23.9,-0.1768,0.0001,18.05451]
[1778771303170,37.86,80868.85,23.9,-0.17647,0.0001,18.03385]
[1778771307887,37.86,80874.15,23.9,-0.17594,0.0001,18.0006]
[1778771308317,37.86,80874.15,23.9,-0.17594,0.0001,18.0006]
[1778771308479,37.86,80880.13,23.9,-0.17535,0.0001,17.96378]
[1778771308869,37.86,80892.17,23.9,-0.17418,0.0001,17.88975]
[1778771311910,37.86,80899.34,23.9,-0.17344,0.0001,17.84119]
[1778771315560,37.85,80904.36,23.9,-0.17295,0.0001,17.81007]
[1778771316134,37.85,80915.1,23.9,-0.17191,0.0001,17.74396]
[1778771321960,37.86,80921.51,23.9,-0.1713,0.0001,17.70475]
[1778771324981,37.85,80907.2,23.9,-0.17268,0.0001,17.79263]
[1778771326987,37.85,80906.24,23.9,-0.17277,0.0001,17.79851]
[1778771328044,37.85,80900.1,23.9,-0.17337,0.0001,17.83623]
[1778771333853,37.85,80893.29,23.9,-0.17402,0.0001,17.87765]
[1778771335870,37.85,80893.26,23.9,-0.17402,0.0001,17.8777]
[1778771341095,37.85,80895.34,23.9,-0.17382,0.0001,17.86478]
[1778771344686,37.85,80899.54,23.9,-0.17341,0.0001,17.83908]
[1778771350159,37.85,80907.56,23.9,-0.17263,0.0001,17.78983]
[1778771352672,37.85,80910.64,23.9,-0.17234,0.0001,17.77091]
[1778771358215,37.85,80907.35,23.9,-0.17266,0.0001,17.7913]
[1778771359342,37.85,80907.35,23.9,-0.17266,0.0001,17.7913]
[1778771359445,37.85,80907.35,23.9,-0.17266,0.0001,17.7913]
[1778771360125,37.85,80908.34,23.9,-0.17256,0.0001,17.7852]
[1778771360163,37.85,80908.34,23.9,-0.17256,0.0001,17.7852]
[1778771360556,37.85,80875.82,23.9,-0.17573,0.0001,17.98507]
[1778771361319,37.85,80875.82,23.9,-0.17573,0.0001,17.98507]
[1778771361885,37.85,80867.79,23.9,-0.17652,0.0001,18.0343]
[1778771362016,37.85,80867.79,23.9,-0.17652,0.0001,18.0343]
[1778771363317,37.85,80873.31,23.9,-0.17597,0.0001,18.00026]
[1778771369307,37.85,80873.4,23.9,-0.17595,0.0001,17.99888]
[1778771371061,37.85,80872.65,23.9,-0.17602,0.0001,18.00335]
[1778771374027,37.85,80872.71,23.9,-0.17598,0.0001,17.99833]
[1778771374206,37.85,80872.71,23.9,-0.17598,0.0001,17.99833]
[1778771375818,37.85,80857.3,23.9,-0.1775,0.0001,18.09253]
[1778771376212,37.85,80857.3,23.9,-0.1775,0.0001,18.09253]
[1778771381083,37.85,80852.99,23.9,-0.17791,0.0001,18.11825]
[1778771382119,37.85,80851.59,23.9,-0.17805,0.0001,18.12673]
[1778771383669,37.85,80845.23,23.9,-0.17867,0.0001,18.16545]
[1778771388214,37.84,80839.16,23.9,-0.17927,0.0001,18.20196]
[1778771390275,37.84,80842.93,23.9,-0.17888,0.0001,18.17842]
[1778771390288,37.84,80842.93,23.9,-0.17888,0.0001,18.17842]
[1778771390464,37.84,80842.93,23.9,-0.17888,0.0001,18.17842]
[1778771390870,37.84,80847.35,23.9,-0.17844,0.0001,18.15114]
[1778771391634,37.84,80847.35,23.9,-0.17844,0.0001,18.15114]
[1778771393030,37.84,80859.31,23.9,-0.17725,0.0001,18.07745]
[1778771393319,37.84,80859.31,23.9,-0.17725,0.0001,18.07745]
[1778771394904,37.84,80866.62,23.9,-0.17653,0.0001,18.0324]
[1778771395490,37.84,80870.31,23.9,-0.17617,0.0001,18.00972]
[1778771400525,37.84,80880.52,23.9,-0.17515,0.0001,17.94613]
[1778771405597,37.84,80883.62,23.9,-0.17484,0.0001,17.92669]
[1778771405672,37.84,80890.84,23.9,-0.17414,0.0001,17.88223]
[1778771406216,37.84,80890.84,23.9,-0.17414,0.0001,17.88223]
[1778771406578,37.84,80902.52,23.9,-0.173,0.0001,17.81032]
[1778771411529,37.84,80908.61,23.9,-0.1724,0.0001,17.77264]
[1778771411998,37.84,80909.21,23.9,-0.17234,0.0001,17.76894]
[1778771415692,37.84,80919.28,23.9,-0.17137,0.0001,17.70707]
[1778771421053,37.84,80920.46,23.9,-0.17126,0.0001,17.70009]
[1778771426067,37.84,80923.44,23.9,-0.17098,0.0001,17.68217]
[1778771426177,37.84,80923.44,23.9,-0.17098,0.0001,17.68217]
[1778771426533,37.84,80923.26,23.9,-0.171,0.0001,17.68319]
[1778771426866,37.84,80937.99,23.9,-0.16958,0.0001,17.59223]
[1778771430417,37.84,80948.17,23.9,-0.1686,0.0001,17.52941]
[1778771431498,37.84,80948.17,23.9,-0.1686,0.0001,17.52941]
[1778771431845,37.84,80948.7,23.9,-0.16852,0.0001,17.52194]
[1778771433513,37.84,80944.98,23.9,-0.16888,0.0001,17.54489]
[1778771433756,37.84,80947.59,23.9,-0.16863,0.0001,17.52879]
[1778771438810,37.84,80945.35,23.9,-0.16884,0.0001,17.54226]
[1778771439990,37.84,80945.35,23.9,-0.16884,0.0001,17.54226]
[1778771440509,37.84,80945.35,23.9,-0.16884,0.0001,17.54226]
[1778771441053,37.84,80934.34,23.9,-0.16989,0.0001,17.61001]
[1778771442833,37.84,80927.75,23.9,-0.17052,0.0001,17.65047]
[1778771443421,37.84,80930.89,23.9,-0.17022,0.0001,17.63092]
[1778771447874,37.84,80941.72,23.9,-0.16918,0.0001,17.56442]
[1778771450510,37.84,80941.96,23.9,-0.16916,0.0001,17.56306]
[1778771450543,37.84,80942.68,23.9,-0.16909,0.0001,17.55873]
[1778771454966,37.84,80948.43,23.9,-0.16855,0.0001,17.52375]
[1778771455231,37.84,80948.43,23.9,-0.16855,0.0001,17.52375]
[1778771455558,37.84,80938.2,23.9,-0.16953,0.0001,17.58697]
[1778771456936,37.84,80925.88,23.9,-0.17072,0.0001,17.66302]
[1778771462042,37.84,80927.28,23.9,-0.17058,0.0001,17.65433]
[1778771462520,37.84,80925.84,23.9,-0.17072,0.0001,17.66321]
[1778771467509,37.84,80923.82,23.9,-0.17091,0.0001,17.67507]
[1778771467537,37.84,80910.39,23.9,-0.17221,0.0001,17.75776]
[1778771468913,37.84,80909.61,23.9,-0.17228,0.0001,17.76263]
[1778771468975,37.84,80909.61,23.9,-0.17228,0.0001,17.76263]
[1778771470633,37.84,80907.22,23.9,-0.17251,0.0001,17.77739]
[1778771472255,37.84,80893.48,23.9,-0.17385,0.0001,17.86194]
[1778771475338,37.84,80891.57,23.9,-0.17403,0.0001,17.87347]
[1778771480786,37.84,80885.84,23.9,-0.17459,0.0001,17.90829]
[1778771486748,37.84,80883.16,23.9,-0.17484,0.0001,17.92426]
[1778771494376,37.83,80873.35,23.9,-0.17576,0.0001,17.97945]
[1778771495863,37.83,80885.39,23.9,-0.17458,0.0001,17.90516]
[1778771496346,37.83,80896.63,23.9,-0.17348,0.0001,17.83598]
[1778771497280,37.83,80896.63,23.9,-0.17348,0.0001,17.83598]
[1778771499840,37.83,80908.93,23.9,-0.17229,0.0001,17.7605]
[1778771500247,37.83,80921.35,23.9,-0.17108,0.0001,17.68396]
[1778771501625,37.83,80921.35,23.9,-0.17108,0.0001,17.68396]
[1778771502808,37.83,80918.6,23.9,-0.17136,0.0001,17.70161]
[1778771504017,37.83,80914.2,23.9,-0.17179,0.0001,17.72871]
[1778771507454,37.83,80904.38,23.9,-0.17273,0.0001,17.7889]
[1778771507750,37.83,80904.38,23.9,-0.17273,0.0001,17.7889]
[1778771510575,37.83,80911.94,23.9,-0.172,0.0001,17.74232]
[1778771510851,37.83,80909.29,23.9,-0.17226,0.0001,17.75869]
[1778771514421,37.83,80904.86,23.9,-0.17269,0.0001,17.78616]
[1778771516617,37.83,80916.58,23.9,-0.17156,0.0001,17.71407]
[1778771519867,37.83,80912.43,23.9,-0.17196,0.0001,17.73974]
[1778771522490,37.84,80911.72,23.9,-0.17203,0.0001,17.74418]
[1778771523127,37.84,80911.33,23.9,-0.17207,0.0001,17.74661]
[1778771523162,37.84,80911.33,23.9,-0.17207,0.0001,17.74661]
[1778771523730,37.84,80915.73,23.9,-0.17164,0.0001,17.71953]
[1778771528756,37.83,80917.55,23.9,-0.17146,0.0001,17.70792]
[1778771534565,37.83,80921.67,23.9,-0.17105,0.0001,17.68173]
[1778771539716,37.83,80928.96,23.9,-0.17033,0.0001,17.63597]
[1778771545570,37.83,80928.62,23.9,-0.17036,0.0001,17.63737]
[1778771549598,37.83,80917.27,23.9,-0.17144,0.0001,17.70673]
[1778771552619,37.83,80927.22,23.9,-0.17044,0.0001,17.6406]
[1778771557655,37.82,80939.56,23.9,-0.16925,0.0001,17.56399]
[1778771562691,37.82,80927.72,23.9,-0.17039,0.0001,17.63684]
[1778771567726,37.82,80925.91,23.9,-0.17055,0.0001,17.64738]
[1778771572762,37.82,80924.58,23.9,-0.17067,0.0001,17.65489]
[1778771577797,37.82,80919.25,23.9,-0.17118,0.0001,17.68729]
[1778771582832,37.82,80918.01,23.9,-0.17129,0.0001,17.69484]
[1778771587867,37.82,80908.54,23.9,-0.17221,0.0001,17.75303]
[1778771592760,37.82,80895.12,23.9,-0.17351,0.0001,17.83527]
[1778771594398,37.82,80893.72,23.9,-0.17364,0.0001,17.84369]
[1778771594413,37.82,80893.72,23.9,-0.17364,0.0001,17.84369]
[1778771594498,37.82,80890.13,23.9,-0.17399,0.0001,17.86557]
[1778771596776,37.82,80889.47,23.9,-0.17405,0.0001,17.86958]
[1778771597357,37.82,80889.28,23.9,-0.17407,0.0001,17.87063]
[1778771601878,37.82,80888.51,23.9,-0.17414,0.0001,17.87518]
[1778771601962,37.82,80888.58,23.9,-0.17413,0.0001,17.87468]
[1778771602826,37.82,80888.58,23.9,-0.17413,0.0001,17.87468]
[1778771602913,37.82,80892.18,23.9,-0.17378,0.0001,17.85243]
[1778771603294,37.82,80892.18,23.9,-0.17378,0.0001,17.85243]
[1778771603458,37.82,80909.09,23.9,-0.17214,0.0001,17.74831]
[1778771604898,37.82,80909.09,23.9,-0.17214,0.0001,17.74831]
[1778771604695,37.82,80919.23,23.9,-0.17116,0.0001,17.68593]
[1778771605724,37.82,80924.14,23.9,-0.17068,0.0001,17.65584]
[1778771608172,37.82,80921.38,23.9,-0.17095,0.0001,17.67294]
[1778771608659,37.82,80915.27,23.9,-0.17154,0.0001,17.71043]
[1778771609024,37.82,80905.0,23.9,-0.17253,0.0001,17.77365]
[1778771609917,37.82,80905.0,23.9,-0.17253,0.0001,17.77365]
[1778771610031,37.82,80905.62,23.9,-0.17247,0.0001,17.76971]
[1778771615067,37.81,80911.16,23.9,-0.17188,0.0001,17.72985]
[1778771620102,37.81,80908.53,23.9,-0.17212,0.0001,17.745]
[1778771625389,37.81,80909.35,23.9,-0.17203,0.0001,17.73945]
[1778771631179,37.81,80910.81,23.9,-0.17188,0.0001,17.72963]
[1778771636214,37.8,80910.99,23.9,-0.17185,0.0001,17.7279]
[1778771640858,37.8,80921.53,23.9,-0.17082,0.0001,17.66217]
[1778771641779,37.8,80921.53,23.9,-0.17082,0.0001,17.66217]
[1778771643659,37.8,80934.21,23.9,-0.16959,0.0001,17.58343]
[1778771648685,37.8,80934.15,23.9,-0.1696,0.0001,17.58352]
[1778771652616,37.8,80938.83,23.9,-0.16914,0.0001,17.55419]
[1778771657967,37.8,80943.86,23.9,-0.16866,0.0001,17.52295]
[1778771660466,37.8,80946.67,23.9,-0.16839,0.0001,17.50558]
[1778771661596,37.8,80946.51,23.9,-0.1684,0.0001,17.50657]
[1778771662429,37.8,80946.38,23.9,-0.16841,0.0001,17.50737]
[1778771667324,37.8,80946.16,23.9,-0.16844,0.0001,17.50872]
[1778771671431,37.8,80953.6,23.9,-0.16773,0.0001,17.46288]
[1778771671862,37.8,80953.6,23.9,-0.16773,0.0001,17.46288]
[1778771671919,37.8,80956.16,23.9,-0.16745,0.0001,17.44287]
[1778771677440,37.8,80966.13,23.9,-0.1665,9e-05,17.38097]
[1778771682464,37.8,80973.4,23.9,-0.1658,9e-05,17.3352]
[1778771687300,37.8,80962.97,23.9,-0.16679,0.0001,17.39949]
[1778771687785,37.8,80957.4,23.9,-0.16731,0.0001,17.43381]
[1778771691614,37.8,80968.35,23.9,-0.16628,9e-05,17.36642]
[1778771693466,37.8,80967.36,23.9,-0.16637,9e-05,17.37267]
[1778771693628,37.8,80968.73,23.9,-0.16625,9e-05,17.36433]
[1778771698663,37.8,80972.33,23.9,-0.1659,9e-05,17.34188]
[1778771703699,37.8,80975.06,23.9,-0.16564,9e-05,17.32488]
[1778771708741,37.8,80970.71,23.9,-0.16605,9e-05,17.3516]
[1778771713776,37.8,80975.6,23.9,-0.16559,9e-05,17.32114]
[1778771718811,37.8,80971.6,23.9,-0.16596,9e-05,17.34571]
[1778771723846,37.8,80971.28,23.9,-0.16599,9e-05,17.34739]
[1778771726867,37.79,80959.52,23.9,-0.1671,0.0001,17.41987]
[1778771730519,37.79,80963.63,23.9,-0.16671,9e-05,17.39419]
[1778771730895,37.79,80959.45,23.9,-0.1671,0.0001,17.41997]
[1778771735930,37.79,80955.89,23.9,-0.16742,0.0001,17.43814]
[1778771736700,37.79,80955.89,23.9,-0.16742,0.0001,17.43814]
[1778771737566,37.79,80955.07,23.9,-0.1675,0.0001,17.44321]
[1778771742676,37.79,80952.93,23.9,-0.1677,0.0001,17.4565]
[1778771748018,37.8,80954.64,23.9,-0.16754,0.0001,17.44621]
[1778771748134,37.8,80954.64,23.9,-0.16754,0.0001,17.44621]
[1778771748554,37.8,80954.64,23.9,-0.16754,0.0001,17.44621]
[1778771749027,37.8,80943.57,23.9,-0.1686,0.0001,17.51468]
[1778771749139,37.8,80943.57,23.9,-0.1686,0.0001,17.51468]
[1778771749249,37.8,80943.57,23.9,-0.1686,0.0001,17.51468]
[1778771749276,37.8,80943.57,23.9,-0.1686,0.0001,17.51468]
[1778771750034,37.8,80930.28,23.9,-0.16988,0.0001,17.59672]
[1778771752049,37.8,80941.83,23.9,-0.16876,0.0001,17.52525]
[1778771753832,37.8,80941.83,23.9,-0.16876,0.0001,17.52525]
[1778771757377,37.8,80952.71,23.9,-0.16772,0.0001,17.45805]
[1778771757518,37.8,80952.71,23.9,-0.16772,0.0001,17.45805]
[1778771759655,37.8,80954.36,23.9,-0.16757,0.0001,17.44792]
[1778771760421,37.8,80947.53,23.9,-0.16822,0.0001,17.49016]
[1778771761393,37.8,80936.39,23.9,-0.16929,0.0001,17.55904]
[1778771762450,37.8,80936.39,23.9,-0.16929,0.0001,17.55904]
[1778771766641,37.8,80937.53,23.9,-0.16918,0.0001,17.55185]
[1778771769105,37.8,80942.68,23.9,-0.16868,0.0001,17.52003]
[1778771769304,37.8,80942.68,23.9,-0.16868,0.0001,17.52003]
[1778771777224,37.8,80943.9,23.9,-0.16857,0.0001,17.51259]
[1778771781109,37.8,80938.73,23.9,-0.16906,0.0001,17.54456]
[1778771786734,37.8,80932.48,23.9,-0.16966,0.0001,17.58297]
[1778771788139,37.8,80929.23,23.9,-0.16997,0.0001,17.60287]
[1778771793337,37.79,80933.8,23.9,-0.16949,0.0001,17.56983]
[1778771798372,37.79,80934.74,23.9,-0.1694,0.0001,17.5638]
[1778771799446,37.79,80934.74,23.9,-0.1694,0.0001,17.5638]
[1778771803746,37.79,80928.95,23.9,-0.16995,0.0001,17.59923]
[1778771808764,37.79,80929.69,23.9,-0.16987,0.0001,17.59421]
[1778771815084,37.79,80925.63,23.9,-0.17025,0.0001,17.61858]
[1778771820454,37.79,80916.19,23.9,-0.17115,0.0001,17.67582]
[1778771820919,37.79,80912.97,23.9,-0.17146,0.0001,17.69548]
[1778771826569,37.79,80912.43,23.9,-0.17151,0.0001,17.69848]
[1778771828035,37.79,80912.43,23.9,-0.17151,0.0001,17.69848]
[1778771828131,37.79,80915.15,23.9,-0.17124,0.0001,17.68162]
[1778771833137,37.78,80915.15,23.9,-0.17124,0.0001,17.68138]
[1778771838653,37.78,80916.88,23.9,-0.17106,0.0001,17.66967]
[1778771841376,37.78,80916.45,23.9,-0.17109,0.0001,17.67192]
[1778771846393,37.78,80907.78,23.9,-0.17191,0.0001,17.72412]
[1778771848392,37.78,80903.72,23.9,-0.1723,0.0001,17.74885]
[1778771848723,37.78,80903.63,23.9,-0.1723,0.0001,17.74911]
[1778771853996,37.78,80901.06,23.9,-0.17252,0.0001,17.7602]
[1778771854565,37.78,80900.77,23.9,-0.17254,0.0001,17.76186]
[1778771859800,37.77,80899.22,23.9,-0.17269,0.0001,17.77083]
[1778771864835,37.77,80895.04,23.9,-0.17308,0.0001,17.79583]
[1778771866489,37.77,80895.14,23.9,-0.17307,0.0001,17.79504]
[1778771866849,37.77,80898.19,23.9,-0.17277,0.0001,17.77606]
[1778771871884,37.77,80895.54,23.9,-0.17301,0.0001,17.79153]
[1778771876919,37.77,80900.7,23.9,-0.1725,0.0001,17.75881]
[1778771877926,37.77,80910.83,23.9,-0.17151,0.0001,17.69619]
[1778771882447,37.77,80907.5,23.9,-0.17183,0.0001,17.71652]
[1778771887480,37.76,80905.26,23.9,-0.17203,0.0001,17.72913]
[1778771888121,37.76,80905.26,23.9,-0.17203,0.0001,17.72913]
[1778771888155,37.76,80918.2,23.9,-0.17077,0.0001,17.64905]
[1778771888584,37.76,80918.2,23.9,-0.17077,0.0001,17.64905]
[1778771889096,37.76,80918.2,23.9,-0.17077,0.0001,17.64905]
[1778771892851,37.76,80922.99,23.9,-0.17031,0.0001,17.61917]
[1778771893352,37.76,80924.6,23.9,-0.17015,0.0001,17.60914]
[1778771894513,37.76,80925.96,23.9,-0.17002,0.0001,17.60066]
[1778771896342,37.76,80928.46,23.9,-0.16977,0.0001,17.5851]
[1778771898216,37.76,80940.37,23.9,-0.16863,0.0001,17.51143]
[1778771905116,37.76,80943.5,23.9,-0.16834,0.0001,17.49268]
[1778771910151,37.76,80938.74,23.9,-0.1688,0.0001,17.52267]
[1778771915187,37.76,80936.3,23.9,-0.16901,0.0001,17.53379]
[1778771917326,37.76,80934.26,23.9,-0.16921,0.0001,17.54652]
[1778771917545,37.76,80934.26,23.9,-0.16921,0.0001,17.54652]
[1778771919808,37.76,80923.64,23.9,-0.17023,0.0001,17.61213]
[1778771921657,37.76,80923.58,23.9,-0.17024,0.0001,17.61246]
[1778771926730,37.76,80933.18,23.9,-0.16931,0.0001,17.55324]
[1778771927088,37.76,80933.18,23.9,-0.16931,0.0001,17.55324]
[1778771930490,37.76,80933.99,23.9,-0.16924,0.0001,17.54833]
[1778771933510,37.76,80923.15,23.9,-0.17028,0.0001,17.61531]
[1778771935783,37.76,80921.82,23.9,-0.17041,0.0001,17.62338]
[1778771936327,37.76,80920.98,23.9,-0.17049,0.0001,17.62848]
[1778771941368,37.76,80914.88,23.9,-0.17106,0.0001,17.66532]
[1778771945693,37.76,80915.5,23.9,-0.171,0.0001,17.66116]
[1778771946213,37.76,80915.5,23.9,-0.171,0.0001,17.66116]
[1778771946645,37.76,80914.07,23.9,-0.17113,0.0001,17.66966]
[1778771947982,37.76,80923.35,23.9,-0.17023,0.0001,17.61217]
[1778771948184,37.76,80926.0,23.9,-0.16998,0.0001,17.59569]
[1778771949424,37.76,80937.77,23.9,-0.16883,0.0001,17.5223]
[1778771952084,37.76,80939.43,23.9,-0.16867,0.0001,17.51167]
[1778771952202,37.76,80946.86,23.9,-0.16795,0.0001,17.46539]
[1778771954281,37.76,80938.96,23.9,-0.1687,0.0001,17.5138]
[1778771956299,37.75,80932.08,23.9,-0.16936,0.0001,17.55599]
[1778771956743,37.75,80932.08,23.9,-0.16936,0.0001,17.55599]
[1778771956929,37.75,80932.08,23.9,-0.16936,0.0001,17.55599]
[1778771958301,37.75,80939.2,23.9,-0.16867,0.0001,17.51159]
[1778771960321,37.75,80937.9,23.9,-0.16879,0.0001,17.5193]
[1778771963307,37.75,80941.74,23.9,-0.16841,0.0001,17.49509]
[1778771963906,37.75,80946.64,23.9,-0.16794,0.0001,17.46465]
[1778771969565,37.75,80948.43,23.9,-0.16775,0.0001,17.45189]
[1778771975057,37.75,80953.77,23.9,-0.16719,0.0001,17.41368]
[1778771977638,37.74,80962.61,23.9,-0.16634,0.0001,17.35847]
[1778771978826,37.74,80968.5,23.9,-0.16578,9e-05,17.32189]
[1778771979645,37.74,80965.46,23.9,-0.16607,9e-05,17.34065]
[1778771980974,37.74,80968.86,23.9,-0.16575,9e-05,17.31951]
[1778771981257,37.74,80968.86,23.9,-0.16575,9e-05,17.31951]
[1778771981750,37.74,80972.49,24.0,-0.1654,9e-05,17.29693]
[1778771981765,37.74,80972.49,24.0,-0.1654,9e-05,17.29693]
[1778771981975,37.74,80972.49,24.0,-0.1654,9e-05,17.29693]
[1778771982306,37.74,80977.33,24.0,-0.16494,9e-05,17.26696]
[1778771982468,37.74,80977.33,24.0,-0.16494,9e-05,17.26696]
[1778771982489,37.74,80977.33,24.0,-0.16494,9e-05,17.26696]
[1778771983097,37.74,80990.85,24.0,-0.16367,9e-05,17.18318]
[1778771985827,37.74,80991.64,24.0,-0.1636,9e-05,17.17848]
[1778771987737,37.74,80978.71,24.0,-0.16482,9e-05,17.2587]
[1778771992692,37.74,80982.83,24.0,-0.16443,9e-05,17.23314]
[1778771996728,37.74,80991.6,24.0,-0.16361,9e-05,17.17899]
[1778771997063,37.74,80992.85,24.0,-0.16349,9e-05,17.17134]
[1778772002214,37.74,80997.12,24.0,-0.16308,9e-05,17.14459]
[1778772002701,37.74,80997.5,24.0,-0.16305,9e-05,17.14217]
[1778772003169,37.74,81002.77,24.0,-0.16255,9e-05,17.10946]
[1778772003921,37.74,81002.77,24.0,-0.16255,9e-05,17.10946]
[1778772003955,37.74,81002.77,24.0,-0.16255,9e-05,17.10946]
[1778772004133,37.74,81002.77,24.0,-0.16255,9e-05,17.10946]
[1778772004911,37.74,81003.89,24.0,-0.16245,9e-05,17.10244]
[1778772004986,37.74,81015.7,24.0,-0.16134,9e-05,17.02916]
[1778772006094,37.74,81015.7,24.0,-0.16134,9e-05,17.02916]
[1778772006221,37.74,81015.7,24.0,-0.16134,9e-05,17.02916]
[1778772006530,37.74,81019.58,24.0,-0.16098,9e-05,17.00513]
[1778772008495,37.74,81018.24,24.0,-0.16111,9e-05,17.01343]
[1778772008608,37.74,81018.24,24.0,-0.16111,9e-05,17.01343]
[1778772008947,37.74,81018.24,24.0,-0.16111,9e-05,17.01343]
[1778772009046,37.74,81018.24,24.0,-0.16111,9e-05,17.01343]
[1778772009116,37.74,81018.24,24.0,-0.16111,9e-05,17.01343]
[1778772009150,37.74,81018.24,24.0,-0.16111,9e-05,17.01343]
[1778772009202,37.74,81018.24,24.0,-0.16111,9e-05,17.01343]
[1778772009232,37.74,81018.24,24.0,-0.16111,9e-05,17.01343]
[1778772010867,37.74,81025.27,24.0,-0.16045,9e-05,16.96976]
[1778772011218,37.74,81025.27,24.0,-0.16045,9e-05,16.96976]
[1778772011728,37.74,81026.66,24.0,-0.16032,9e-05,16.96103]
[1778772013268,37.74,81029.59,24.0,-0.16005,9e-05,16.94286]
[1778772015069,37.74,81039.97,24.0,-0.15909,9e-05,16.87847]
[1778772019132,37.74,81041.08,24.0,-0.159,9e-05,16.87199]
[1778772019222,37.74,81041.24,24.0,-0.15898,9e-05,16.87109]
[1778772019920,37.74,81041.24,24.0,-0.15898,9e-05,16.87109]
[1778772024969,37.75,81050.41,24.0,-0.15815,9e-05,16.81482]
[1778772027619,37.75,81049.01,24.0,-0.15828,9e-05,16.82377]
[1778772027891,37.75,81049.01,24.0,-0.15828,9e-05,16.82377]
[1778772028237,37.75,81068.45,24.0,-0.1565,9e-05,16.70329]
[1778772028606,37.75,81068.45,24.0,-0.1565,9e-05,16.70329]
[1778772028667,37.75,81068.45,24.0,-0.1565,9e-05,16.70329]
[1778772028919,37.75,81068.45,24.0,-0.1565,9e-05,16.70329]
[1778772029081,37.75,81068.45,24.0,-0.1565,9e-05,16.70329]
[1778772029378,37.75,81073.68,24.0,-0.15603,9e-05,16.67091]
[1778772029439,37.75,81073.68,24.0,-0.15603,9e-05,16.67091]
[1778772029974,37.75,81073.68,24.0,-0.15603,9e-05,16.67091]
[1778772030512,37.75,81071.31,24.0,-0.15624,9e-05,16.68572]
[1778772030941,37.75,81071.31,24.0,-0.15624,9e-05,16.68572]
[1778772031411,37.75,81070.58,24.0,-0.15628,9e-05,16.68589]
[1778772031540,37.75,81070.58,24.0,-0.15628,9e-05,16.68589]
[1778772032304,37.75,81070.58,24.0,-0.15628,9e-05,16.68589]
[1778772032900,37.75,81076.13,24.0,-0.15577,9e-05,16.65137]
[1778772033730,37.75,81079.3,24.0,-0.15548,9e-05,16.63166]
[1778772035284,37.75,81079.64,24.0,-0.15545,9e-05,16.62953]
[1778772035302,37.75,81079.64,24.0,-0.15545,9e-05,16.62953]
[1778772036045,37.75,81080.28,24.0,-0.15539,9e-05,16.62555]
[1778772037262,37.75,81083.52,24.0,-0.1551,9e-05,16.60544]
[1778772037341,37.75,81083.52,24.0,-0.1551,9e-05,16.60544]
[1778772037396,37.75,81084.35,24.0,-0.15502,9e-05,16.60031]
[1778772037639,37.75,81084.35,24.0,-0.15502,9e-05,16.60031]
[1778772038929,37.75,81087.77,24.0,-0.15472,9e-05,16.57911]
[1778772039408,37.75,81088.84,24.0,-0.15462,9e-05,16.57253]
[1778772039911,37.75,81088.84,24.0,-0.15462,9e-05,16.57253]
[1778772040575,37.75,81089.93,24.0,-0.15452,9e-05,16.56583]
[1778772040600,37.75,81089.93,24.0,-0.15452,9e-05,16.56583]
[1778772040913,37.75,81089.93,24.0,-0.15452,9e-05,16.56583]
[1778772040945,37.75,81089.93,24.0,-0.15452,9e-05,16.56583]
[1778772042137,37.75,81089.4,24.0,-0.15457,9e-05,16.56919]
[1778772042172,37.75,81089.4,24.0,-0.15457,9e-05,16.56919]
[1778772042373,37.75,81089.4,24.0,-0.15457,9e-05,16.56919]
[1778772042879,37.75,81092.12,24.0,-0.15433,9e-05,16.55238]
[1778772043108,37.75,81106.45,24.0,-0.15304,9e-05,16.46356]
[1778772044655,37.75,81110.23,24.0,-0.1527,9e-05,16.44032]
[1778772045117,37.75,81110.23,24.0,-0.1527,9e-05,16.44032]
[1778772048122,37.75,81116.39,24.0,-0.15216,9e-05,16.40285]
[1778772053182,37.75,81109.95,24.0,-0.15274,9e-05,16.44338]
[1778772054259,37.75,81109.95,24.0,-0.15274,9e-05,16.44338]
[1778772054833,37.75,81106.58,24.0,-0.15305,9e-05,16.46433]
[1778772055095,37.75,81106.58,24.0,-0.15305,9e-05,16.46433]
[1778772055114,37.75,81106.58,24.0,-0.15305,9e-05,16.46433]
[1778772055183,37.75,81106.58,24.0,-0.15305,9e-05,16.46433]
[1778772055342,37.75,81096.02,24.0,-0.154,9e-05,16.53004]
[1778772055685,37.75,81096.02,24.0,-0.154,9e-05,16.53004]
[1778772056038,37.75,81096.02,24.0,-0.154,9e-05,16.53004]
[1778772056203,37.75,81083.52,24.0,-0.15513,9e-05,16.6077]
[1778772057676,37.75,81081.55,24.0,-0.15531,9e-05,16.62011]
[1778772058215,37.75,81081.55,24.0,-0.15531,9e-05,16.62011]
[1778772058449,37.75,81089.73,24.0,-0.15457,9e-05,16.56953]
[1778772058456,37.75,81089.73,24.0,-0.15457,9e-05,16.56953]
[1778772060744,37.75,81097.95,24.0,-0.15383,9e-05,16.51869]
[1778772061155,37.75,81097.95,24.0,-0.15383,9e-05,16.51869]
[1778772062105,37.75,81104.04,24.0,-0.15329,9e-05,16.48105]
[1778772062972,37.75,81110.9,24.0,-0.15267,9e-05,16.43849]
[1778772067280,37.75,81099.55,24.0,-0.1537,9e-05,16.50968]
[1778772068240,37.75,81099.55,24.0,-0.1537,9e-05,16.50968]
[1778772070434,37.76,81096.34,24.0,-0.154,9e-05,16.53003]
[1778772070723,37.76,81096.34,24.0,-0.154,9e-05,16.53003]
[1778772071284,37.76,81096.34,24.0,-0.154,9e-05,16.53003]
[1778772071710,37.76,81092.3,24.0,-0.15436,9e-05,16.55522]
[1778772071861,37.76,81092.3,24.0,-0.15436,9e-05,16.55522]
[1778772073528,37.76,81073.87,24.0,-0.15604,9e-05,16.66984]
[1778772074332,37.76,81060.88,24.0,-0.15723,9e-05,16.75052]
[1778772075296,37.76,81060.88,24.0,-0.15723,9e-05,16.75052]
[1778772075324,37.76,81060.88,24.0,-0.15723,9e-05,16.75052]
[1778772075339,37.76,81053.57,24.0,-0.1579,9e-05,16.79587]
[1778772075564,37.76,81053.57,24.0,-0.1579,9e-05,16.79587]
[1778772077031,37.76,81050.88,24.0,-0.15815,9e-05,16.81271]
[1778772077086,37.76,81050.88,24.0,-0.15815,9e-05,16.81271]
[1778772077353,37.76,81049.81,24.0,-0.15825,9e-05,16.81949]
[1778772078225,37.76,81049.81,24.0,-0.15825,9e-05,16.81949]
[1778772078232,37.76,81049.81,24.0,-0.15825,9e-05,16.81949]
[1778772078239,37.76,81049.81,24.0,-0.15825,9e-05,16.81949]
[1778772080113,37.76,81037.9,24.0,-0.15935,9e-05,16.89363]
[1778772080464,37.76,81034.75,24.0,-0.15964,9e-05,16.91322]
[1778772080600,37.76,81034.75,24.0,-0.15964,9e-05,16.91322]
[1778772080711,37.76,81034.75,24.0,-0.15964,9e-05,16.91322]
[1778772081337,37.76,81034.75,24.0,-0.15964,9e-05,16.91322]
[1778772081530,37.76,81030.72,24.0,-0.16001,9e-05,16.93823]
[1778772081826,37.76,81030.72,24.0,-0.16001,9e-05,16.93823]
[1778772082015,37.76,81030.72,24.0,-0.16001,9e-05,16.93823]
[1778772086568,37.76,81037.74,24.0,-0.15937,9e-05,16.89493]
[1778772089691,37.76,81038.22,24.0,-0.15932,9e-05,16.89207]
[1778772091604,37.76,81038.13,24.0,-0.15933,9e-05,16.89268]
[1778772092485,37.76,81038.18,24.0,-0.1593,9e-05,16.88814]
[1778772093611,37.76,81037.68,24.0,-0.15935,9e-05,16.89124]
[1778772093654,37.76,81037.68,24.0,-0.15935,9e-05,16.89124]
[1778772093711,37.76,81037.68,24.0,-0.15935,9e-05,16.89124]
[1778772094819,37.76,81048.18,24.0,-0.15838,9e-05,16.82628]
[1778772099890,37.76,81049.68,24.0,-0.15825,9e-05,16.81732]
[1778772105185,37.76,81053.86,24.0,-0.15787,9e-05,16.79191]
[1778772105202,37.76,81053.86,24.0,-0.15787,9e-05,16.79191]
[1778772105375,37.76,81052.96,24.0,-0.15796,9e-05,16.79772]
[1778772110578,37.76,81060.43,24.0,-0.15728,9e-05,16.75182]
[1778772111605,37.76,81049.26,24.0,-0.15831,9e-05,16.82135]
[1778772116640,37.76,81050.58,24.0,-0.15819,9e-05,16.81348]
[1778772121251,37.76,81049.01,24.0,-0.15834,9e-05,16.82338]
[1778772121352,37.77,81048.68,24.0,-0.15837,9e-05,16.82552]
[1778772122447,37.77,81048.68,24.0,-0.15837,9e-05,16.82552]
[1778772122682,37.77,81055.27,24.0,-0.15776,9e-05,16.78473]
[1778772128042,37.77,81058.98,24.0,-0.15743,9e-05,16.76226]
[1778772128337,37.77,81058.98,24.0,-0.15743,9e-05,16.76226]
[1778772128345,37.77,81058.98,24.0,-0.15743,9e-05,16.76226]
[1778772128353,37.77,81058.98,24.0,-0.15743,9e-05,16.76226]
[1778772128418,37.77,81059.55,24.0,-0.15738,9e-05,16.75886]
[1778772128733,37.77,81047.51,24.0,-0.15849,9e-05,16.83367]
[1778772129531,37.77,81047.51,24.0,-0.15849,9e-05,16.83367]
[1778772130041,37.77,81047.51,24.0,-0.15849,9e-05,16.83367]
[1778772130058,37.77,81047.51,24.0,-0.15849,9e-05,16.83367]
[1778772130086,37.77,81047.51,24.0,-0.15849,9e-05,16.83367]
[1778772130652,37.77,81043.57,24.0,-0.15885,9e-05,16.85816]
[1778772131201,37.77,81043.57,24.0,-0.15885,9e-05,16.85816]
[1778772131275,37.77,81032.63,24.0,-0.15986,9e-05,16.92601]
[1778772136789,37.77,81027.4,24.0,-0.16034,9e-05,16.95795]
[1778772142201,37.77,81032.74,24.0,-0.15984,9e-05,16.92444]
[1778772142208,37.77,81032.74,24.0,-0.15984,9e-05,16.92444]
[1778772142999,37.77,81029.86,24.0,-0.1601,9e-05,16.94223]
[1778772143530,37.77,81027.44,24.0,-0.16033,9e-05,16.9573]
[1778772146518,37.77,81030.79,24.0,-0.16002,9e-05,16.93672]
[1778772146979,37.77,81030.79,24.0,-0.16002,9e-05,16.93672]
[1778772148665,37.77,81031.44,24.0,-0.15996,9e-05,16.93272]
[1778772151029,37.77,81029.44,24.0,-0.16015,9e-05,16.94516]
[1778772151415,37.77,81029.44,24.0,-0.16015,9e-05,16.94516]
[1778772151946,37.77,81027.42,24.0,-0.1603,9e-05,16.95333]
[1778772154885,37.77,81025.93,24.0,-0.16044,9e-05,16.96226]
[1778772154975,37.77,81025.93,24.0,-0.16044,9e-05,16.96226]
[1778772156435,37.76,81024.98,24.0,-0.16052,9e-05,16.96806]
[1778772156759,37.76,81021.55,24.0,-0.16084,9e-05,16.98921]
[1778772157976,37.76,81020.83,24.0,-0.16091,9e-05,16.99354]
[1778772158103,37.76,81020.83,24.0,-0.16091,9e-05,16.99354]
[1778772158487,37.76,81020.83,24.0,-0.16091,9e-05,16.99354]
[1778772158125,37.76,81018.72,24.0,-0.1611,9e-05,17.00648]
[1778772158519,37.76,81018.72,24.0,-0.1611,9e-05,17.00648]
[1778772158978,37.76,81018.72,24.0,-0.1611,9e-05,17.00648]
[1778772159071,37.76,81000.29,24.0,-0.16282,9e-05,17.12075]
[1778772160342,37.76,81000.29,24.0,-0.16282,9e-05,17.12075]
[1778772165996,37.76,81001.29,24.0,-0.16272,9e-05,17.11423]
[1778772170078,37.76,80995.41,24.0,-0.16327,9e-05,17.15041]
[1778772172963,37.76,80990.77,24.0,-0.16371,9e-05,17.17914]
[1778772173249,37.76,80990.77,24.0,-0.16371,9e-05,17.17914]
[1778772173487,37.76,80990.77,24.0,-0.16371,9e-05,17.17914]
[1778772175283,37.76,80978.43,24.0,-0.16487,9e-05,17.25552]
[1778772177353,37.76,80979.77,24.0,-0.16474,9e-05,17.24713]
[1778772178078,37.76,80978.34,24.0,-0.16488,9e-05,17.2559]
[1778772179374,37.76,80971.76,24.0,-0.1655,9e-05,17.29653]
[1778772179671,37.76,80967.9,24.0,-0.16586,9e-05,17.32027]
[1778772182375,37.76,80963.94,24.0,-0.16623,9e-05,17.34442]
[1778772182385,37.76,80963.94,24.0,-0.16623,9e-05,17.34442]
[1778772182391,37.76,80963.94,24.0,-0.16623,9e-05,17.34442]
[1778772184266,37.76,80975.06,24.0,-0.16517,9e-05,17.27522]
[1778772184362,37.76,80975.06,24.0,-0.16517,9e-05,17.27522]
[1778772185484,37.76,80971.07,24.0,-0.16555,9e-05,17.29981]
[1778772185668,37.76,80968.06,24.0,-0.16583,9e-05,17.3183]
[1778772188115,37.76,80956.15,24.0,-0.16696,0.0001,17.3916]
[1778772188132,37.76,80956.15,24.0,-0.16696,0.0001,17.3916]
[1778772188309,37.76,80956.15,24.0,-0.16696,0.0001,17.3916]
[1778772188410,37.76,80955.47,24.0,-0.16702,0.0001,17.39555]
[1778772188627,37.76,80955.47,24.0,-0.16702,0.0001,17.39555]
[1778772190251,37.76,80949.61,24.0,-0.16758,0.0001,17.43177]
[1778772190278,37.76,80949.61,24.0,-0.16758,0.0001,17.43177]
[1778772191373,37.76,80935.54,24.0,-0.16892,0.0001,17.51861]
[1778772195961,37.76,80933.22,24.0,-0.16913,0.0001,17.53208]
[1778772201251,37.75,80933.64,24.0,-0.16907,0.0001,17.52809]
[1778772203265,37.75,80945.12,24.0,-0.16796,0.0001,17.45673]
[1778772205321,37.75,80944.66,24.0,-0.16801,0.0001,17.45946]
[1778772206090,37.75,80946.59,24.0,-0.16782,0.0001,17.4474]
[1778772206167,37.75,80946.59,24.0,-0.16782,0.0001,17.4474]
[1778772206286,37.75,80951.22,24.0,-0.16738,0.0001,17.41865]
[1778772206626,37.75,80951.22,24.0,-0.16738,0.0001,17.41865]
[1778772207108,37.75,80951.22,24.0,-0.16738,0.0001,17.41865]
[1778772207712,37.75,80960.35,24.0,-0.1665,0.0001,17.36186]
[1778772207761,37.75,80960.35,24.0,-0.1665,0.0001,17.36186]
[1778772210320,37.75,80967.99,24.0,-0.16577,9e-05,17.31419]
[1778772213553,37.75,80973.93,24.0,-0.16517,9e-05,17.27269]
[1778772216817,37.75,80972.53,24.0,-0.1653,9e-05,17.28116]
[1778772222398,37.75,80973.68,24.0,-0.16519,9e-05,17.27361]
[1778772223545,37.75,80973.68,24.0,-0.16519,9e-05,17.27361]
[1778772223740,37.75,80974.06,24.0,-0.16515,9e-05,17.27119]
[1778772223852,37.75,80974.06,24.0,-0.16515,9e-05,17.27119]
[1778772224054,37.75,80974.06,24.0,-0.16515,9e-05,17.27119]
[1778772224303,37.75,80974.06,24.0,-0.16515,9e-05,17.27119]
[1778772224371,37.75,80974.06,24.0,-0.16515,9e-05,17.27119]
[1778772224498,37.75,80998.66,24.0,-0.16283,9e-05,17.11873]
[1778772225046,37.75,80998.66,24.0,-0.16283,9e-05,17.11873]
[1778772225209,37.75,80998.66,24.0,-0.16283,9e-05,17.11873]
[1778772225471,37.75,80998.66,24.0,-0.16283,9e-05,17.11873]
[1778772226192,37.75,81002.41,24.0,-0.16248,9e-05,17.09524]
[1778772228737,37.74,80998.99,24.0,-0.16279,9e-05,17.11573]
[1778772230008,37.74,80999.01,24.0,-0.16278,9e-05,17.11537]
[1778772230897,37.74,80998.62,24.0,-0.16281,9e-05,17.11754]
[1778772231241,37.74,80998.62,24.0,-0.16281,9e-05,17.11754]
[1778772231998,37.74,80999.46,24.0,-0.16273,9e-05,17.1121]
[1778772233837,37.74,81004.88,24.0,-0.16222,9e-05,17.07807]
[1778772235865,37.74,81003.16,24.0,-0.16237,9e-05,17.08833]
[1778772236498,37.74,81003.16,24.0,-0.16237,9e-05,17.08833]
[1778772236531,37.74,81003.16,24.0,-0.16237,9e-05,17.08833]
[1778772236566,37.74,81000.87,24.0,-0.16258,9e-05,17.10231]
[1778772242549,37.74,81006.61,24.0,-0.16206,9e-05,17.06746]
[1778772245435,37.74,81006.1,24.0,-0.16211,9e-05,17.07095]
[1778772245620,37.74,81013.09,24.0,-0.16146,9e-05,17.02776]
[1778772245704,37.74,81013.09,24.0,-0.16146,9e-05,17.02776]
[1778772246582,37.74,81024.42,24.0,-0.16041,9e-05,16.95752]
[1778772251615,37.74,81029.97,24.0,-0.1599,9e-05,16.9238]
[1778772251773,37.74,81029.97,24.0,-0.1599,9e-05,16.9238]
[1778772251949,37.74,81029.97,24.0,-0.1599,9e-05,16.9238]
[1778772256572,37.74,81029.83,24.0,-0.15992,9e-05,16.92511]
[1778772257586,37.75,81027.45,24.0,-0.16014,9e-05,16.94]
[1778772266723,37.75,81027.44,24.0,-0.16015,9e-05,16.94055]
[1778772271758,37.75,81025.83,24.0,-0.16027,9e-05,16.94627]
[1778772275645,37.75,81027.61,24.0,-0.1601,9e-05,16.9352]
[1778772275718,37.75,81036.39,24.0,-0.15929,9e-05,16.88076]
[1778772275859,37.75,81036.39,24.0,-0.15929,9e-05,16.88076]
[1778772275931,37.75,81036.39,24.0,-0.15929,9e-05,16.88076]
[1778772276110,37.75,81036.39,24.0,-0.15929,9e-05,16.88076]
[1778772276436,37.75,81036.39,24.0,-0.15929,9e-05,16.88076]
[1778772276626,37.75,81036.31,24.0,-0.1593,9e-05,16.8813]
[1778772276864,37.75,81036.31,24.0,-0.1593,9e-05,16.8813]
[1778772280538,37.75,81035.51,24.0,-0.15938,9e-05,16.88636]
[1778772284809,37.75,81035.07,24.0,-0.15942,9e-05,16.88927]
[1778772284860,37.75,81035.07,24.0,-0.15942,9e-05,16.88927]
[1778772285153,37.75,81035.01,24.0,-0.15942,9e-05,16.88965]
[1778772286724,37.75,81032.15,24.0,-0.15969,9e-05,16.90759]
[1778772293566,37.75,81026.04,24.0,-0.16027,9e-05,16.94635]
[1778772294948,37.75,81026.85,24.0,-0.1602,9e-05,16.94162]
[1778772295674,37.75,81027.07,24.0,-0.16018,9e-05,16.94041]
[1778772301116,37.75,81026.59,24.0,-0.16024,9e-05,16.94421]
[1778772302965,37.75,81026.59,24.0,-0.16024,9e-05,16.94454]
[1778772303602,37.75,81027.02,24.0,-0.16021,9e-05,16.94205]
[1778772308588,37.76,81025.47,24.0,-0.16037,9e-05,16.95315]
[1778772309049,37.76,81025.85,24.0,-0.16034,9e-05,16.95115]
[1778772309264,37.76,81025.85,24.0,-0.16034,9e-05,16.95115]
[1778772309326,37.76,81026.04,24.0,-0.16033,9e-05,16.95033]
[1778772314292,37.76,81027.57,24.0,-0.1602,9e-05,16.94157]
[1778772314506,37.76,81027.57,24.0,-0.1602,9e-05,16.94157]
[1778772314607,37.76,81023.57,24.0,-0.16057,9e-05,16.96653]
[1778772316903,37.76,81015.58,24.0,-0.16132,9e-05,17.01665]
[1778772317076,37.76,81016.65,24.0,-0.16123,9e-05,17.01028]
[1778772322111,37.76,81019.01,24.0,-0.16101,9e-05,16.99604]
[1778772324881,37.76,81017.67,24.0,-0.16114,9e-05,17.00446]
[1778772325584,37.76,81018.33,24.0,-0.16108,9e-05,17.00041]
[1778772330584,37.77,81017.21,24.0,-0.1612,9e-05,17.0083]
[1778772330587,37.77,81017.21,24.0,-0.1612,9e-05,17.0083]
[1778772331416,37.77,81012.76,24.0,-0.16161,9e-05,17.03611]
[1778772331471,37.77,81012.76,24.0,-0.16161,9e-05,17.03611]
[1778772337709,37.77,81008.36,24.0,-0.16201,9e-05,17.06016]
[1778772343258,37.77,81005.09,24.0,-0.16233,9e-05,17.08163]
[1778772345540,37.77,81005.22,24.0,-0.16232,9e-05,17.081]
[1778772345547,37.77,81005.22,24.0,-0.16232,9e-05,17.081]
[1778772351314,37.78,81001.61,24.0,-0.16268,9e-05,17.10449]
[1778772356314,37.78,81001.33,24.0,-0.16271,9e-05,17.1067]
[1778772357354,37.78,81001.01,24.0,-0.16275,9e-05,17.10901]
[1778772359883,37.78,80989.98,24.0,-0.16379,9e-05,17.17772]
[1778772366419,37.78,80987.69,24.0,-0.16401,9e-05,17.19245]
[1778772371454,37.78,80988.3,24.0,-0.16396,9e-05,17.18904]
[1778772376646,37.78,80988.71,24.0,-0.16392,9e-05,17.18676]
[1778772382531,37.78,80988.13,24.0,-0.16399,9e-05,17.19108]
[1778772385776,37.78,80988.08,24.0,-0.164,9e-05,17.19166]
[1778772386559,37.78,80988.39,24.0,-0.16397,9e-05,17.19002]
[1778772386960,37.78,80988.39,24.0,-0.16397,9e-05,17.19002]
[1778772387335,37.78,80988.39,24.0,-0.16397,9e-05,17.19002]
[1778772387566,37.78,80988.36,24.0,-0.16398,9e-05,17.19049]
[1778772387953,37.78,80988.36,24.0,-0.16398,9e-05,17.19049]
[1778772393077,37.79,80993.83,24.0,-0.16345,9e-05,17.15311]
[1778772395076,37.79,80994.95,24.0,-0.16334,9e-05,17.14643]
[1778772401665,37.79,80994.37,24.0,-0.16341,9e-05,17.15087]
[1778772406701,37.79,80992.96,24.0,-0.16355,9e-05,17.16015]
[1778772411735,37.79,80990.36,24.0,-0.1638,9e-05,17.17667]
[1778772413768,37.79,80990.36,24.0,-0.1638,9e-05,17.17667]
[1778772413808,37.79,80990.34,24.0,-0.16381,9e-05,17.17696]
[1778772414756,37.79,80990.25,24.0,-0.16382,9e-05,17.17762]
[1778772419795,37.79,80988.81,24.0,-0.16396,9e-05,17.18706]
[1778772425833,37.79,80985.58,24.0,-0.16427,9e-05,17.20742]
[1778772429106,37.79,80984.88,24.0,-0.16434,9e-05,17.21182]
[1778772430012,37.79,80984.89,24.0,-0.16434,9e-05,17.2118]
[1778772430113,37.79,80984.88,24.0,-0.16434,9e-05,17.21188]
[1778772435365,37.8,80987.2,24.0,-0.16413,9e-05,17.19817]
[1778772435517,37.8,80987.2,24.0,-0.16413,9e-05,17.19817]
[1778772435519,37.8,80989.09,24.0,-0.16396,9e-05,17.18693]
[1778772437917,37.8,81000.56,24.0,-0.16288,9e-05,17.11612]
[1778772439496,37.8,81000.56,24.0,-0.16288,9e-05,17.11612]
[1778772444588,37.8,81006.0,24.0,-0.16239,9e-05,17.08332]
[1778772446155,37.8,81008.98,24.0,-0.16212,9e-05,17.06551]
[1778772446714,37.8,81008.98,24.0,-0.16212,9e-05,17.06551]
[1778772446815,37.8,81012.29,24.0,-0.16181,9e-05,17.04526]
[1778772447527,37.8,81012.29,24.0,-0.16181,9e-05,17.04526]
[1778772447695,37.8,81012.29,24.0,-0.16181,9e-05,17.04526]
[1778772448324,37.8,81012.74,24.0,-0.16177,9e-05,17.04269]
[1778772449751,37.8,81013.12,24.0,-0.16174,9e-05,17.04056]
[1778772454819,37.8,81016.96,24.0,-0.16136,9e-05,17.01329]
[1778772454845,37.81,81017.03,24.0,-0.16136,9e-05,17.01328]
[1778772457869,37.81,81020.36,24.0,-0.16107,9e-05,16.99337]
[1778772458419,37.81,81020.36,24.0,-0.16107,9e-05,16.99337]
[1778772458483,37.81,81019.73,24.0,-0.16113,9e-05,16.99751]
[1778772459341,37.81,81019.73,24.0,-0.16113,9e-05,16.99751]
[1778772459417,37.81,81018.71,24.0,-0.16122,9e-05,17.00387]
[1778772461011,37.81,81019.66,24.0,-0.16113,9e-05,16.99799]
[1778772466133,37.81,81026.38,24.0,-0.16053,9e-05,16.95807]
[1778772466218,37.81,81026.38,24.0,-0.16053,9e-05,16.95807]
[1778772466324,37.81,81026.38,24.0,-0.16053,9e-05,16.95807]
[1778772466714,37.81,81026.38,24.0,-0.16053,9e-05,16.95807]
[1778772467132,37.81,81019.64,24.0,-0.16116,9e-05,17.00008]
[1778772467912,37.81,81009.71,24.0,-0.16209,9e-05,17.06181]
[1778772468962,37.81,81002.89,24.0,-0.16273,9e-05,17.10419]
[1778772471399,37.81,81001.78,24.0,-0.16284,9e-05,17.11132]
[1778772471434,37.81,81001.64,24.0,-0.16286,9e-05,17.11232]
[1778772472482,37.81,81001.64,24.0,-0.16286,9e-05,17.11232]
[1778772472583,37.82,81003.09,24.0,-0.16273,9e-05,17.10367]
[1778772473072,37.82,81003.09,24.0,-0.16273,9e-05,17.10367]
[1778772473162,37.82,81002.11,24.0,-0.16282,9e-05,17.10987]
[1778772476700,37.82,81002.1,24.0,-0.16283,9e-05,17.11058]
[1778772482226,37.82,81002.6,24.0,-0.16282,9e-05,17.10985]
[1778772485200,37.82,81004.32,24.0,-0.16267,9e-05,17.09993]
[1778772486713,37.83,81008.85,24.0,-0.16225,9e-05,17.07228]
[1778772490349,37.83,81001.13,24.0,-0.16299,9e-05,17.12146]
[1778772490383,37.83,81001.13,24.0,-0.16299,9e-05,17.12146]
[1778772491130,37.83,81001.17,24.0,-0.16299,9e-05,17.12154]
[1778772493409,37.83,80996.77,24.0,-0.16341,9e-05,17.14936]
[1778772496493,37.83,80996.73,24.0,-0.16343,9e-05,17.15018]
[1778772497312,37.83,80996.73,24.0,-0.16343,9e-05,17.15074]
[1778772497928,37.83,80996.73,24.0,-0.16344,9e-05,17.15102]
[1778772503591,37.84,80991.75,24.0,-0.16392,9e-05,17.18301]
[1778772503722,37.84,80991.75,24.0,-0.16392,9e-05,17.18301]
[1778772503823,37.84,80991.45,24.0,-0.16396,9e-05,17.18507]
[1778772509841,37.84,80987.43,24.0,-0.16436,9e-05,17.21159]
[1778772510651,37.84,80987.46,24.0,-0.16436,9e-05,17.21171]
[1778772510827,37.84,80987.46,24.0,-0.16436,9e-05,17.21171]
[1778772510864,37.84,80987.46,24.0,-0.16436,9e-05,17.21171]
[1778772510876,37.84,80987.46,24.0,-0.16436,9e-05,17.21171]
[1778772511473,37.84,80985.57,24.0,-0.16454,9e-05,17.22368]
[1778772513724,37.84,80975.8,24.0,-0.16544,9e-05,17.28033]
[1778772515946,37.85,80971.81,24.0,-0.16583,9e-05,17.30566]
[1778772516835,37.85,80971.81,24.0,-0.16583,9e-05,17.30566]
[1778772520749,37.85,80976.11,24.0,-0.16544,9e-05,17.27999]
[1778772524070,37.85,80976.51,24.0,-0.16541,9e-05,17.2785]
[1778772524092,37.85,80976.51,24.0,-0.16541,9e-05,17.2785]
[1778772524110,37.85,80976.51,24.0,-0.16541,9e-05,17.2785]
[1778772528078,37.85,80984.16,24.0,-0.16471,9e-05,17.23227]
[1778772529396,37.85,80984.06,24.0,-0.16472,9e-05,17.23316]
[1778772529556,37.85,80984.06,24.0,-0.16472,9e-05,17.23316]
[1778772533587,37.86,80999.08,24.0,-0.16333,9e-05,17.14196]
[1778772538622,37.86,81005.08,24.0,-0.1628,9e-05,17.10698]
[1778772543657,37.87,81004.36,24.0,-0.1629,9e-05,17.1135]
[1778772544531,37.87,81004.36,24.0,-0.1629,9e-05,17.1135]
[1778772547902,37.87,80993.16,24.0,-0.16396,9e-05,17.18384]
[1778772554735,37.87,80997.77,24.0,-0.16355,9e-05,17.15673]
[1778772559769,37.88,81001.78,24.0,-0.1632,9e-05,17.13335]
[1778772564805,37.88,80992.94,24.0,-0.16404,9e-05,17.1891]
[1778772567113,37.88,80985.37,24.0,-0.16476,9e-05,17.23617]
[1778772567179,37.88,80985.37,24.0,-0.16476,9e-05,17.23617]
[1778772571917,37.88,80976.25,24.0,-0.16563,9e-05,17.29329]
[1778772574041,37.88,80981.67,24.0,-0.1651,9e-05,17.25629]
[1778772574718,37.88,80981.67,24.0,-0.1651,9e-05,17.25629]
[1778772579914,37.89,80982.75,24.0,-0.16501,9e-05,17.25058]
[1778772586963,37.89,80978.13,24.0,-0.16546,9e-05,17.27983]
[1778772588510,37.89,80978.13,24.0,-0.16546,9e-05,17.27983]
[1778772594501,37.89,80986.95,24.0,-0.16464,9e-05,17.22631]
[1778772600054,37.89,80984.72,24.0,-0.16487,9e-05,17.24135]
[1778772605206,37.89,80985.46,24.0,-0.16481,9e-05,17.23744]
[1778772606959,37.9,81004.27,24.0,-0.16305,9e-05,17.12192]
[1778772607133,37.9,81004.27,24.0,-0.16305,9e-05,17.12192]
[1778772607929,37.9,81006.36,24.0,-0.16286,9e-05,17.10935]
[1778772610984,37.9,81006.36,24.0,-0.16287,9e-05,17.10961]
[1778772611396,37.9,81006.43,24.0,-0.16287,9e-05,17.10971]
[1778772612050,37.9,81010.51,24.0,-0.16249,9e-05,17.08465]
[1778772613036,37.9,81017.65,24.0,-0.16183,9e-05,17.04073]
[1778772617133,37.9,81021.04,24.0,-0.16152,9e-05,17.02073]
[1778772617173,37.9,81021.08,24.0,-0.16152,9e-05,17.02049]
[1778772619434,37.9,81021.09,24.0,-0.16153,9e-05,17.02088]
[1778772620434,37.9,81021.2,24.0,-0.16152,9e-05,17.02041]
[1778772621882,37.9,81021.46,24.0,-0.1615,9e-05,17.01902]
[1778772625099,37.91,81031.37,24.0,-0.16059,9e-05,16.95882]
[1778772625112,37.91,81031.37,24.0,-0.16059,9e-05,16.95882]
[1778772630824,37.91,81039.95,24.0,-0.15982,9e-05,16.90745]
[1778772636306,37.92,81044.15,24.0,-0.15944,9e-05,16.87978]
[1778772640585,37.92,81043.83,24.0,-0.15949,9e-05,16.88288]
[1778772640829,37.92,81045.37,24.0,-0.15935,9e-05,16.87374]
[1778772641450,37.92,81056.21,24.0,-0.15836,9e-05,16.80718]
[1778772642176,37.92,81056.21,24.0,-0.15836,9e-05,16.80718]
[1778772642585,37.92,81059.35,24.0,-0.15808,9e-05,16.78825]
[1778772644442,37.92,81058.63,24.0,-0.15815,9e-05,16.7932]
[1778772644457,37.92,81058.63,24.0,-0.15815,9e-05,16.7932]
[1778772644833,37.92,81064.21,24.0,-0.15765,9e-05,16.75925]
[1778772650406,37.93,81066.07,24.0,-0.15752,9e-05,16.75018]
[1778772656025,37.93,81067.61,24.0,-0.1574,9e-05,16.74228]
[1778772656030,37.93,81067.61,24.0,-0.1574,9e-05,16.74228]
[1778772656448,37.93,81061.42,24.0,-0.15798,9e-05,16.78141]
[1778772661483,37.94,81054.27,24.0,-0.15867,9e-05,16.82784]
[1778772664150,37.94,81053.24,24.0,-0.15877,9e-05,16.83504]
[1778772665161,37.94,81053.31,24.0,-0.15877,9e-05,16.83502]
[1778772665271,37.94,81053.31,24.0,-0.15877,9e-05,16.83502]
[1778772668262,37.95,81053.41,24.0,-0.15878,9e-05,16.83564]
[1778772669030,37.95,81053.41,24.0,-0.15878,9e-05,16.83564]
[1778772669036,37.95,81053.41,24.0,-0.15878,9e-05,16.83564]
[1778772669094,37.95,81053.41,24.0,-0.15878,9e-05,16.83564]
[1778772669140,37.95,81053.52,24.0,-0.15878,9e-05,16.83537]
[1778772669172,37.95,81053.52,24.0,-0.15878,9e-05,16.83537]
[1778772669539,37.95,81033.5,24.0,-0.16063,9e-05,16.95927]
[1778772670308,37.95,81033.5,24.0,-0.16063,9e-05,16.95927]
[1778772673000,37.95,81027.61,24.0,-0.16118,9e-05,16.99605]
[1778772674592,37.95,81028.13,24.0,-0.16114,9e-05,16.99324]
[1778772675973,37.95,81026.58,24.0,-0.16128,9e-05,17.00299]
[1778772675581,37.95,81015.23,24.0,-0.16234,9e-05,17.07315]
[1778772680616,37.95,81014.42,24.0,-0.16242,9e-05,17.07857]
[1778772685651,37.95,81022.5,24.0,-0.16168,9e-05,17.02918]
[1778772690686,37.95,81022.27,24.0,-0.1617,9e-05,17.03109]
[1778772695721,37.95,81022.27,24.0,-0.16168,9e-05,17.02722]
[1778772696849,37.95,81022.27,24.0,-0.16168,9e-05,17.02722]
[1778772697026,37.95,81022.27,24.0,-0.16168,9e-05,17.02722]
[1778772697052,37.96,81022.17,24.0,-0.16169,9e-05,17.0279]
[1778772701024,37.96,81021.98,24.0,-0.16171,9e-05,17.02936]
[1778772706809,37.96,81022.39,24.0,-0.16168,9e-05,17.02753]
[1778772708121,37.96,81022.4,24.0,-0.16168,9e-05,17.02757]
[1778772708822,37.96,81022.98,24.0,-0.16163,9e-05,17.02406]
[1778772713857,37.96,81022.31,24.0,-0.1617,9e-05,17.02851]
[1778772718798,37.96,81022.57,24.0,-0.16168,9e-05,17.02712]
[1778772718892,37.96,81022.33,24.0,-0.1617,9e-05,17.02865]
[1778772723969,37.96,81020.47,24.0,-0.16188,9e-05,17.04041]
[1778772724219,37.96,81010.82,24.0,-0.16278,9e-05,17.09994]
[1778772724943,37.96,81007.33,24.0,-0.1631,9e-05,17.12143]
[1778772725662,37.96,81007.33,24.0,-0.1631,9e-05,17.12143]
[1778772725951,37.96,80984.3,24.0,-0.16526,9e-05,17.26342]
[1778772727446,37.96,80977.38,24.0,-0.16592,9e-05,17.30598]
[1778772728442,37.96,80979.45,24.0,-0.16572,9e-05,17.29315]
[1778772733081,37.96,80981.1,24.0,-0.16556,9e-05,17.28275]
[1778772733092,37.96,80981.1,24.0,-0.16556,9e-05,17.28275]
[1778772734252,37.96,80994.19,24.0,-0.16433,9e-05,17.20222]
[1778772740050,37.96,80995.11,24.0,-0.16425,9e-05,17.19715]
[1778772742833,37.96,81002.53,24.0,-0.16356,9e-05,17.15164]
[1778772749044,37.96,80995.45,24.0,-0.16424,9e-05,17.19633]
[1778772753504,37.96,80989.04,24.0,-0.16482,9e-05,17.23189]
[1778772754035,37.96,80989.04,24.0,-0.16482,9e-05,17.23189]
[1778772757464,37.97,80986.87,24.0,-0.16502,9e-05,17.24537]
[1778772757856,37.97,80986.87,24.0,-0.16502,9e-05,17.24537]
[1778772760771,37.97,80986.8,24.0,-0.16503,9e-05,17.24587]
[1778772761283,37.97,80985.69,24.0,-0.16514,9e-05,17.25275]
[1778772763135,37.97,80981.71,24.0,-0.16551,9e-05,17.27725]
[1778772765256,37.97,80981.55,24.0,-0.16553,9e-05,17.27845]
[1778772769122,37.97,80987.96,24.0,-0.16493,9e-05,17.23899]
[1778772769362,37.97,80988.2,24.0,-0.1649,9e-05,17.23756]
[1778772770125,37.97,80998.47,24.0,-0.16394,9e-05,17.17435]
[1778772770480,37.97,80998.47,24.0,-0.16394,9e-05,17.17435]
[1778772771267,37.97,81004.49,24.0,-0.16338,9e-05,17.13739]
[1778772771386,37.97,81004.49,24.0,-0.16338,9e-05,17.13739]
[1778772771669,37.97,81004.49,24.0,-0.16338,9e-05,17.13739]
[1778772771905,37.97,81006.43,24.0,-0.1632,9e-05,17.12561]
[1778772772494,37.97,81006.43,24.0,-0.1632,9e-05,17.12561]
[1778772774104,37.97,81012.42,24.0,-0.16264,9e-05,17.08866]
[1778772774162,37.97,81012.42,24.0,-0.16264,9e-05,17.08866]
[1778772774648,37.97,81015.19,24.0,-0.16238,9e-05,17.07161]
[1778772775504,37.97,81016.74,24.0,-0.16224,9e-05,17.06208]
[1778772775517,37.97,81016.74,24.0,-0.16224,9e-05,17.06208]
[1778772776932,37.97,81022.02,24.0,-0.16175,9e-05,17.02959]
[1778772777468,37.97,81023.74,24.0,-0.16159,9e-05,17.01908]
[1778772777497,37.97,81023.74,24.0,-0.16159,9e-05,17.01908]
[1778772777519,37.97,81023.74,24.0,-0.16159,9e-05,17.01908]
[1778772779571,37.97,81006.47,24.0,-0.1632,9e-05,17.1256]
[1778772780974,37.97,81005.2,24.0,-0.16332,9e-05,17.13338]
[1778772781469,37.97,81005.2,24.0,-0.16332,9e-05,17.13332]
[1778772781786,37.97,81005.2,24.0,-0.16332,9e-05,17.13332]
[1778772781796,37.97,81005.2,24.0,-0.16332,9e-05,17.13332]
[1778772781867,37.97,81005.2,24.0,-0.16332,9e-05,17.13332]
[1778772783806,37.97,81014.89,24.0,-0.16241,9e-05,17.07357]
[1778772786850,37.97,81015.49,24.0,-0.16236,9e-05,17.06989]
[1778772786856,37.97,81015.49,24.0,-0.16236,9e-05,17.06989]
[1778772786874,37.97,81015.49,24.0,-0.16236,9e-05,17.06989]
[1778772787149,37.97,81015.49,24.0,-0.16236,9e-05,17.06989]
[1778772786903,37.97,81014.8,24.0,-0.16242,9e-05,17.07422]
[1778772791422,37.97,81003.43,24.0,-0.16348,9e-05,17.14433]
[1778772792455,37.97,81003.43,24.0,-0.16348,9e-05,17.14433]
[1778772798365,37.97,81010.16,24.0,-0.16287,9e-05,17.10368]
[1778772803508,37.97,81002.34,24.0,-0.16361,9e-05,17.15279]
[1778772808543,37.97,81002.59,24.0,-0.1636,9e-05,17.15187]
[1778772812819,37.97,80988.96,24.0,-0.16485,9e-05,17.23194]
[1778772818613,37.97,80993.15,24.0,-0.16446,9e-05,17.20621]
[1778772823631,37.98,80991.58,24.0,-0.16461,9e-05,17.21617]
[1778772828827,37.98,80982.71,24.0,-0.16545,9e-05,17.27091]
[1778772831126,37.98,80982.27,24.0,-0.16549,9e-05,17.27364]
[1778772831137,37.98,80982.27,24.0,-0.16549,9e-05,17.27364]
[1778772831191,37.98,80978.38,24.0,-0.16586,9e-05,17.29759]
[1778772831707,37.98,80967.11,24.0,-0.16692,9e-05,17.36693]
[1778772832240,37.98,80967.11,24.0,-0.16692,9e-05,17.36693]
[1778772832248,37.98,80967.11,24.0,-0.16692,9e-05,17.36693]
[1778772832275,37.98,80967.11,24.0,-0.16692,9e-05,17.36693]
[1778772832493,37.98,80967.11,24.0,-0.16692,9e-05,17.36693]
[1778772832876,37.98,80967.11,24.0,-0.16692,9e-05,17.36693]
[1778772832971,37.98,80955.31,24.0,-0.16805,0.0001,17.43956]
[1778772833525,37.98,80955.31,24.0,-0.16805,0.0001,17.43956]
[1778772835982,37.98,80955.22,24.0,-0.16806,0.0001,17.44023]
[1778772836166,37.98,80955.22,24.0,-0.16806,0.0001,17.44023]
[1778772837369,37.98,80955.25,24.0,-0.16805,0.0001,17.44017]
[1778772837372,37.98,80955.25,24.0,-0.16805,0.0001,17.44017]
[1778772838621,37.98,80955.28,24.0,-0.16805,0.0001,17.43997]
[1778772840140,37.98,80954.99,24.0,-0.16808,0.0001,17.44174]
[1778772840328,37.98,80951.3,24.0,-0.16843,0.0001,17.4644]
[1778772840615,37.98,80951.3,24.0,-0.16843,0.0001,17.4644]
[1778772840681,37.98,80951.3,24.0,-0.16843,0.0001,17.4644]
[1778772841220,37.98,80937.05,24.0,-0.16979,0.0001,17.5519]
[1778772841294,37.98,80937.05,24.0,-0.16979,0.0001,17.5519]
[1778772842728,37.98,80928.86,24.0,-0.17058,0.0001,17.60221]
[1778772842966,37.98,80928.86,24.0,-0.17058,0.0001,17.60221]
[1778772843036,37.98,80924.41,24.0,-0.17101,0.0001,17.62948]
[1778772843871,37.98,80924.41,24.0,-0.17101,0.0001,17.62948]
[1778772843901,37.98,80936.75,24.0,-0.16982,0.0001,17.55352]
[1778772844443,37.98,80936.75,24.0,-0.16982,0.0001,17.55352]
[1778772845806,37.98,80940.34,24.0,-0.16947,0.0001,17.53134]
[1778772847064,37.97,80919.05,24.0,-0.17152,0.0001,17.66197]
[1778772852863,37.97,80911.24,24.0,-0.17226,0.0001,17.70902]
[1778772857898,37.97,80907.36,24.0,-0.17262,0.0001,17.73194]
[1778772860919,37.97,80896.85,24.0,-0.17363,0.0001,17.79569]
[1778772865403,37.97,80903.46,24.0,-0.17298,0.0001,17.7541]
[1778772866215,37.97,80899.79,24.0,-0.17333,0.0001,17.77639]
[1778772868469,37.96,80898.57,24.0,-0.17344,0.0001,17.78341]
[1778772873105,37.96,80887.12,24.0,-0.17451,0.0001,17.84815]
[1778772874406,37.96,80894.62,24.0,-0.17377,0.0001,17.80156]
[1778772875017,37.96,80905.16,24.0,-0.17274,0.0001,17.73667]
[1778772880272,37.96,80901.17,24.0,-0.17311,0.0001,17.76036]
[1778772881059,37.96,80896.23,24.0,-0.17359,0.0001,17.79019]
[1778772881886,37.96,80896.23,24.0,-0.17359,0.0001,17.79019]
[1778772882332,37.96,80898.27,24.0,-0.17339,0.0001,17.77746]
[1778772887959,37.95,80898.48,24.0,-0.17335,0.0001,17.77514]
[1778772888108,37.95,80901.49,24.0,-0.17305,0.0001,17.75649]
[1778772891745,37.95,80907.71,24.0,-0.17244,0.0001,17.71781]
[1778772892089,37.95,80907.71,24.0,-0.17244,0.0001,17.71781]
[1778772892291,37.95,80907.71,24.0,-0.17244,0.0001,17.71781]
[1778772892150,37.95,80916.45,24.0,-0.17159,0.0001,17.66401]
[1778772892384,37.95,80916.45,24.0,-0.17159,0.0001,17.66401]
[1778772892469,37.95,80916.45,24.0,-0.17159,0.0001,17.66401]
[1778772892688,37.95,80916.45,24.0,-0.17159,0.0001,17.66401]
[1778772893165,37.95,80916.45,24.0,-0.17159,0.0001,17.66401]
[1778772893179,37.95,80930.13,24.0,-0.17027,0.0001,17.57974]
[1778772893502,37.95,80930.13,24.0,-0.17027,0.0001,17.57974]
[1778772894064,37.95,80930.13,24.0,-0.17027,0.0001,17.57974]
[1778772896038,37.95,80924.36,24.0,-0.17082,0.0001,17.61489]
[1778772897865,37.95,80925.38,24.0,-0.17072,0.0001,17.60824]
[1778772900461,37.95,80925.24,24.0,-0.17072,0.0001,17.60853]
[1778772900572,37.95,80925.24,24.0,-0.17072,0.0001,17.60853]
[1778772900639,37.95,80925.24,24.0,-0.17072,0.0001,17.60853]
[1778772900744,37.95,80925.24,24.0,-0.17072,0.0001,17.60853]
[1778772901206,37.95,80914.21,24.0,-0.17178,0.0001,17.67608]
[1778772901833,37.95,80914.21,24.0,-0.17178,0.0001,17.67608]
[1778772902022,37.95,80914.21,24.0,-0.17178,0.0001,17.67608]
[1778772903459,37.95,80912.37,24.0,-0.17196,0.0001,17.68716]
[1778772908351,37.95,80911.88,24.0,-0.172,0.0001,17.68994]
[1778772908362,37.94,80913.79,24.0,-0.17181,0.0001,17.67787]
[1778772908439,37.94,80913.79,24.0,-0.17181,0.0001,17.67787]
[1778772908578,37.94,80913.79,24.0,-0.17181,0.0001,17.67787]
[1778772908584,37.94,80913.79,24.0,-0.17181,0.0001,17.67787]
[1778772908591,37.94,80913.79,24.0,-0.17181,0.0001,17.67787]
[1778772909243,37.94,80913.79,24.0,-0.17181,0.0001,17.67787]
[1778772909262,37.94,80921.65,24.0,-0.17105,0.0001,17.62935]
[1778772909579,37.94,80921.65,24.0,-0.17105,0.0001,17.62935]
[1778772910027,37.94,80921.65,24.0,-0.17105,0.0001,17.62935]
[1778772911145,37.94,80924.67,24.0,-0.17076,0.0001,17.61058]
[1778772911378,37.94,80924.73,24.0,-0.17075,0.0001,17.61002]
[1778772911613,37.94,80924.73,24.0,-0.17075,0.0001,17.61002]
[1778772915848,37.94,80928.88,24.0,-0.17034,0.0001,17.58384]
[1778772919858,37.94,80922.62,24.0,-0.17093,0.0001,17.62157]
[1778772920620,37.94,80922.62,24.0,-0.17093,0.0001,17.62134]
[1778772921922,37.94,80920.74,24.0,-0.1711,0.0001,17.63264]
[1778772927390,37.93,80917.95,24.0,-0.17135,0.0001,17.64816]
[1778772928889,37.93,80917.95,24.0,-0.17135,0.0001,17.64816]
[1778772929836,37.93,80917.18,24.0,-0.17141,0.0001,17.65234]
[1778772930178,37.93,80917.18,24.0,-0.17141,0.0001,17.65234]
[1778772930903,37.93,80915.21,24.0,-0.1716,0.0001,17.66415]
[1778772933693,37.93,80919.13,24.0,-0.17118,0.0001,17.63517]
[1778772934434,37.93,80919.15,24.0,-0.17117,0.0001,17.63453]
[1778772937437,37.93,80925.14,24.0,-0.17059,0.0001,17.59725]
[1778772939462,37.93,80923.32,24.0,-0.17076,0.0001,17.60823]
[1778772940009,37.93,80923.32,24.0,-0.17076,0.0001,17.60823]
[1778772945521,37.92,80922.14,24.0,-0.17085,0.0001,17.6137]
[1778772946369,37.92,80922.14,24.0,-0.17085,0.0001,17.6137]
[1778772946991,37.92,80922.14,24.0,-0.17085,0.0001,17.6137]
[1778772948270,37.92,80919.99,24.0,-0.17105,0.0001,17.62644]
[1778772948785,37.92,80919.69,24.0,-0.17107,0.0001,17.62828]
[1778772950801,37.92,80919.53,24.0,-0.17108,0.0001,17.62875]
[1778772954025,37.92,80920.33,24.0,-0.171,0.0001,17.62318]
[1778772955018,37.92,80920.38,24.0,-0.17099,0.0001,17.62258]
[1778772956641,37.92,80920.91,24.0,-0.17093,0.0001,17.61918]
[1778772961060,37.92,80926.59,24.0,-0.17038,0.0001,17.58365]
[1778772961106,37.92,80926.59,24.0,-0.17038,0.0001,17.58365]
[1778772961230,37.92,80926.59,24.0,-0.17038,0.0001,17.58365]
[1778772962416,37.92,80935.78,24.0,-0.16949,0.0001,17.52703]
[1778772963011,37.92,80935.78,24.0,-0.16949,0.0001,17.52703]
[1778772963154,37.92,80935.78,24.0,-0.16949,0.0001,17.52703]
[1778772966703,37.92,80946.8,24.0,-0.16843,0.0001,17.45868]
[1778772968325,37.92,80946.71,24.0,-0.16844,0.0001,17.45919]
[1778772972969,37.91,80942.08,24.0,-0.16887,0.0001,17.48738]
[1778772973102,37.91,80942.08,24.0,-0.16887,0.0001,17.48738]
[1778772975156,37.91,80938.89,24.0,-0.16918,0.0001,17.50685]
[1778772975575,37.91,80937.6,24.0,-0.1693,0.0001,17.51469]
[1778772975896,37.91,80937.6,24.0,-0.1693,0.0001,17.51469]
[1778772976186,37.91,80937.6,24.0,-0.1693,0.0001,17.51469]
[1778772976974,37.91,80935.72,24.0,-0.16948,0.0001,17.52615]
[1778772977983,37.91,80931.5,24.0,-0.16988,0.0001,17.55199]
[1778772979498,37.91,80928.79,24.0,-0.17014,0.0001,17.56834]
[1778772981995,37.91,80930.31,24.0,-0.16999,0.0001,17.55867]
[1778772986417,37.91,80931.48,24.0,-0.16986,0.0001,17.55077]
[1778772986441,37.91,80931.48,24.0,-0.16986,0.0001,17.55077]
[1778772987165,37.91,80931.48,24.0,-0.16986,0.0001,17.55077]
[1778772990388,37.91,80937.83,24.0,-0.16925,0.0001,17.51141]
[1778772990526,37.91,80937.06,24.0,-0.16932,0.0001,17.51608]
[1778772992026,37.91,80935.16,24.0,-0.1695,0.0001,17.5277]
[1778772992156,37.91,80935.16,24.0,-0.1695,0.0001,17.5277]
[1778772992317,37.91,80935.16,24.0,-0.1695,0.0001,17.5277]
[1778772994159,37.91,80935.11,24.0,-0.16947,0.0001,17.52355]
[1778772998644,37.91,80941.59,24.0,-0.16885,0.0001,17.48338]
[1778773003393,37.91,80939.23,24.0,-0.16907,0.0001,17.49778]
[1778773004552,37.91,80933.75,24.0,-0.1696,0.0001,17.53142]
[1778773004597,37.91,80933.75,24.0,-0.1696,0.0001,17.53142]
[1778773004815,37.91,80933.75,24.0,-0.1696,0.0001,17.53142]
[1778773007138,37.91,80930.9,24.0,-0.16987,0.0001,17.54877]
[1778773007419,37.91,80930.9,24.0,-0.16987,0.0001,17.54877]
[1778773008301,37.91,80930.79,24.0,-0.16988,0.0001,17.54934]
[1778773013984,37.91,80930.05,24.0,-0.16994,0.0001,17.55325]
[1778773019016,37.9,80930.82,24.0,-0.16986,0.0001,17.54799]
[1778773019996,37.9,80930.98,24.0,-0.16984,0.0001,17.54692]
[1778773020936,37.9,80931.04,24.0,-0.16983,0.0001,17.54646]
[1778773021950,37.9,80931.04,24.0,-0.16983,0.0001,17.54637]
[1778773025434,37.9,80930.91,24.0,-0.16984,0.0001,17.54692]
[1778773028487,37.9,80929.68,24.0,-0.16995,0.0001,17.55413]
[1778773034145,37.9,80929.52,24.0,-0.16996,0.0001,17.55457]
[1778773039180,37.9,80930.55,24.0,-0.16986,0.0001,17.54778]
[1778773040705,37.9,80934.65,24.0,-0.16946,0.0001,17.52247]
[1778773042251,37.9,80940.34,24.0,-0.16891,0.0001,17.48739]
[1778773043422,37.9,80937.15,24.0,-0.16922,0.0001,17.50702]
[1778773044274,37.9,80932.69,24.0,-0.16965,0.0001,17.53445]
[1778773044414,37.9,80932.69,24.0,-0.16965,0.0001,17.53445]
[1778773044425,37.9,80932.69,24.0,-0.16965,0.0001,17.53445]
[1778773044447,37.9,80932.69,24.0,-0.16965,0.0001,17.53445]
[1778773044467,37.9,80924.05,24.0,-0.17048,0.0001,17.58755]
[1778773044508,37.9,80924.05,24.0,-0.17048,0.0001,17.58755]
[1778773044514,37.9,80924.05,24.0,-0.17048,0.0001,17.58755]
[1778773045224,37.9,80918.66,24.0,-0.171,0.0001,17.62075]
[1778773045687,37.9,80918.66,24.0,-0.171,0.0001,17.62075]
[1778773046642,37.9,80916.36,24.0,-0.17122,0.0001,17.6349]
[1778773051519,37.9,80913.19,24.0,-0.1715,0.0001,17.64998]
[1778773053350,37.9,80911.39,24.0,-0.17167,0.0001,17.66101]
[1778773058719,37.9,80911.97,24.0,-0.17161,0.0001,17.6572]
[1778773063999,37.9,80906.95,24.0,-0.17209,0.0001,17.68774]
[1778773064436,37.9,80906.95,24.0,-0.17209,0.0001,17.68774]
[1778773064937,37.9,80904.76,24.0,-0.1723,0.0001,17.70113]
[1778773066723,37.9,80900.15,24.0,-0.17275,0.0001,17.72925]
[1778773070473,37.9,80898.81,24.0,-0.17287,0.0001,17.73708]
[1778773070503,37.89,80898.81,24.0,-0.17287,0.0001,17.73693]
[1778773072550,37.89,80898.67,24.0,-0.17288,0.0001,17.73752]
[1778773077660,37.89,80891.37,24.0,-0.17358,0.0001,17.78163]
[1778773078633,37.89,80889.49,24.0,-0.17376,0.0001,17.79299]
[1778773078858,37.89,80889.49,24.0,-0.17376,0.0001,17.79299]
[1778773078902,37.89,80889.49,24.0,-0.17376,0.0001,17.79299]
[1778773080538,37.89,80879.82,24.0,-0.1747,0.0001,17.85189]
[1778773080641,37.89,80879.82,24.0,-0.1747,0.0001,17.85189]
[1778773080652,37.89,80879.82,24.0,-0.1747,0.0001,17.85189]
[1778773080827,37.89,80879.82,24.0,-0.1747,0.0001,17.85189]
[1778773080882,37.89,80879.82,24.0,-0.1747,0.0001,17.85189]
[1778773081481,37.89,80872.05,24.0,-0.17546,0.0001,17.8993]
[1778773081547,37.89,80872.05,24.0,-0.17546,0.0001,17.8993]
[1778773081650,37.89,80872.05,24.0,-0.17546,0.0001,17.8993]
[1778773081669,37.89,80872.05,24.0,-0.17546,0.0001,17.8993]
[1778773082489,37.89,80885.76,24.0,-0.17411,0.0001,17.81499]
[1778773087524,37.89,80892.44,24.0,-0.17345,0.0001,17.77318]
[1778773092745,37.89,80888.72,24.0,-0.1738,0.0001,17.79552]
[1778773096696,37.88,80888.41,24.0,-0.17382,0.0001,17.7968]
[1778773097866,37.88,80874.33,24.0,-0.1752,0.0001,17.88287]
[1778773100768,37.88,80872.18,24.0,-0.1754,0.0001,17.89569]
[1778773102005,37.88,80870.41,24.0,-0.17557,0.0001,17.90635]
[1778773102450,37.88,80870.41,24.0,-0.17557,0.0001,17.90635]
[1778773102526,37.88,80870.41,24.0,-0.17557,0.0001,17.90635]
[1778773103099,37.88,80865.76,24.0,-0.17603,0.0001,17.93467]
[1778773106697,37.88,80874.08,24.0,-0.17519,0.0001,17.88281]
[1778773112705,37.88,80877.46,24.0,-0.17481,0.0001,17.85605]
[1778773114178,37.88,80877.46,24.0,-0.17481,0.0001,17.85605]
[1778773114292,37.88,80877.46,24.0,-0.17481,0.0001,17.85605]
[1778773115525,37.87,80858.98,24.0,-0.17661,0.0001,17.96876]
[1778773119415,37.87,80850.45,24.0,-0.17745,0.0001,18.02031]
[1778773123135,37.87,80846.16,24.0,-0.17785,0.0001,18.04545]
[1778773125002,37.87,80843.56,24.0,-0.1781,0.0001,18.06082]
[1778773125005,37.87,80843.56,24.0,-0.1781,0.0001,18.06082]
[1778773125022,37.87,80841.99,24.0,-0.17826,0.0001,18.07015]
[1778773126019,37.87,80841.99,24.0,-0.17826,0.0001,18.07015]
[1778773127448,37.87,80842.32,24.0,-0.17822,0.0001,18.06775]
[1778773132852,37.86,80842.25,24.0,-0.17818,0.0001,18.06553]
[1778773137887,37.85,80842.71,24.0,-0.17811,0.0001,18.06082]
[1778773138568,37.85,80842.71,24.0,-0.17811,0.0001,18.06082]
[1778773139478,37.85,80842.71,24.0,-0.17811,0.0001,18.06082]
[1778773141390,37.85,80839.99,24.0,-0.17837,0.0001,18.07674]
[1778773143668,37.85,80840.88,24.0,-0.17826,0.0001,18.07014]
[1778773144568,37.85,80840.88,24.0,-0.17826,0.0001,18.07014]
[1778773146625,37.85,80840.62,24.0,-0.17827,0.0001,18.0706]
[1778773146865,37.85,80840.62,24.0,-0.17827,0.0001,18.0706]
[1778773146946,37.85,80840.62,24.0,-0.17827,0.0001,18.0706]
[1778773147244,37.85,80840.62,24.0,-0.17827,0.0001,18.0706]
[1778773147257,37.85,80840.62,24.0,-0.17827,0.0001,18.0706]
[1778773147357,37.85,80840.62,24.0,-0.17827,0.0001,18.0706]
[1778773147470,37.85,80840.62,24.0,-0.17827,0.0001,18.0706]
[1778773147552,37.85,80840.62,24.0,-0.17827,0.0001,18.0706]
[1778773147592,37.85,80826.5,24.0,-0.17967,0.0001,18.15687]
[1778773148363,37.85,80815.13,24.0,-0.18081,0.0001,18.22628]
[1778773153373,37.84,80811.17,24.0,-0.18118,0.0001,18.24903]
[1778773155356,37.84,80809.57,24.0,-0.18134,0.0001,18.25852]
[1778773155549,37.84,80809.57,24.0,-0.18134,0.0001,18.25852]
[1778773156170,37.84,80809.92,24.0,-0.1813,0.0001,18.25608]
[1778773156695,37.84,80810.16,24.0,-0.18127,0.0001,18.25431]
[1778773157028,37.84,80813.97,24.0,-0.18088,0.0001,18.2307]
[1778773159919,37.84,80812.52,24.0,-0.18101,0.0001,18.23868]
[1778773160049,37.83,80812.26,24.0,-0.18103,0.0001,18.23982]
[1778773160954,37.83,80812.26,24.0,-0.18103,0.0001,18.23982]
[1778773161032,37.83,80812.26,24.0,-0.18103,0.0001,18.23982]
[1778773161630,37.83,80821.59,24.0,-0.18009,0.0001,18.18219]
[1778773162004,37.83,80821.59,24.0,-0.18009,0.0001,18.18219]
[1778773163739,37.83,80820.46,24.0,-0.18019,0.0001,18.18814]
[1778773164424,37.83,80820.46,24.0,-0.18019,0.0001,18.18814]
[1778773168941,37.82,80819.1,24.0,-0.18028,0.0001,18.19408]
[1778773169539,37.82,80819.1,24.0,-0.18028,0.0001,18.19408]
[1778773169964,37.82,80824.38,24.0,-0.17975,0.0001,18.16128]
[1778773169968,37.82,80824.38,24.0,-0.17975,0.0001,18.16128]
[1778773170555,37.82,80824.38,24.0,-0.17975,0.0001,18.16128]
[1778773171490,37.82,80825.19,24.0,-0.17966,0.0001,18.1559]
[1778773171514,37.82,80825.19,24.0,-0.17966,0.0001,18.1559]
[1778773171888,37.82,80824.9,24.0,-0.17965,0.0001,18.15301]
[1778773171897,37.82,80824.9,24.0,-0.17965,0.0001,18.15301]
[1778773171910,37.82,80824.9,24.0,-0.17965,0.0001,18.15301]
[1778773171960,37.82,80824.9,24.0,-0.17965,0.0001,18.15301]
[1778773171992,37.82,80824.9,24.0,-0.17965,0.0001,18.15301]
[1778773173113,37.82,80832.07,24.0,-0.17893,0.0001,18.10855]
[1778773174714,37.82,80837.6,24.0,-0.17836,0.0001,18.07375]
[1778773180337,37.81,80841.92,24.0,-0.1779,0.0001,18.04525]
[1778773182835,37.81,80836.37,24.0,-0.17844,0.0001,18.07813]
[1778773185950,37.81,80830.44,24.0,-0.17901,0.0001,18.11316]
[1778773188736,37.8,80843.02,24.0,-0.17773,0.0001,18.03468]
[1778773190661,37.8,80847.35,24.0,-0.17729,0.0001,18.00743]
[1778773190818,37.8,80847.35,24.0,-0.17729,0.0001,18.00743]
[1778773198631,37.8,80850.06,24.0,-0.177,0.0001,17.98937]
[1778773202147,37.79,80849.95,24.0,-0.17699,0.0001,17.9884]
[1778773202299,37.79,80849.95,24.0,-0.17699,0.0001,17.9884]
[1778773202484,37.79,80866.86,24.0,-0.17531,0.0001,17.88416]
[1778773203506,37.79,80866.86,24.0,-0.17531,0.0001,17.88416]
[1778773203607,37.79,80874.49,24.0,-0.17456,0.0001,17.83699]
[1778773208699,37.79,80878.27,24.0,-0.17416,0.0001,17.81203]
[1778773208709,37.79,80878.27,24.0,-0.17416,0.0001,17.81203]
[1778773209069,37.79,80878.27,24.0,-0.17416,0.0001,17.81203]
[1778773209393,37.78,80882.58,24.0,-0.17368,0.0001,17.78146]
[1778773210162,37.78,80882.58,24.0,-0.17368,0.0001,17.78146]
[1778773212041,37.78,80884.17,24.0,-0.17351,0.0001,17.77094]
[1778773213323,37.78,80884.27,24.0,-0.17349,0.0001,17.76996]
[1778773216489,37.77,80884.97,24.0,-0.17341,0.0001,17.76455]
[1778773216494,37.77,80884.97,24.0,-0.17341,0.0001,17.76455]
[1778773218251,37.77,80886.2,24.0,-0.17328,0.0001,17.75625]
[1778773223491,37.77,80890.71,24.0,-0.17281,0.0001,17.72647]
[1778773228527,37.76,80896.17,24.0,-0.17225,0.0001,17.69112]
[1778773230602,37.76,80896.41,24.0,-0.17222,0.0001,17.68934]
[1778773230977,37.76,80897.67,24.0,-0.17209,0.0001,17.68126]
[1778773236582,37.76,80894.34,24.0,-0.17236,0.0001,17.69558]
[1778773241617,37.75,80893.85,24.0,-0.17238,0.0001,17.69699]
[1778773246652,37.75,80893.91,24.0,-0.17235,0.0001,17.69493]
[1778773251687,37.74,80891.8,24.0,-0.17253,0.0001,17.70631]
[1778773257134,37.74,80892.44,24.0,-0.17244,0.0001,17.70067]
[1778773258694,37.74,80892.29,24.0,-0.17245,0.0001,17.70126]
[1778773259376,37.74,80898.08,24.0,-0.17188,0.0001,17.66521]
[1778773259431,37.74,80898.08,24.0,-0.17188,0.0001,17.66521]
[1778773259605,37.74,80900.21,24.0,-0.17167,0.0001,17.65179]
[1778773260750,37.74,80917.16,24.0,-0.17002,0.0001,17.54676]
[1778773262550,37.74,80917.16,24.0,-0.17002,0.0001,17.54676]
[1778773263004,37.74,80918.81,24.0,-0.16985,0.0001,17.5361]
[1778773263921,37.73,80920.91,24.0,-0.16965,0.0001,17.52283]
[1778773267543,37.73,80927.99,24.0,-0.16896,0.0001,17.47857]
[1778773273695,37.73,80928.59,24.0,-0.16885,0.0001,17.47172]
[1778773275401,37.72,80929.33,24.0,-0.16876,0.0001,17.46545]
[1778773276009,37.72,80931.27,24.0,-0.16857,0.0001,17.45323]
[1778773276689,37.72,80931.27,24.0,-0.16857,0.0001,17.45323]
[1778773276862,37.72,80933.5,24.0,-0.16835,0.0001,17.43933]
[1778773280337,37.72,80933.89,24.0,-0.1683,0.0001,17.43583]
[1778773282966,37.72,80933.86,24.0,-0.16828,0.0001,17.435]
[1778773282971,37.72,80933.86,24.0,-0.16828,0.0001,17.435]
[1778773283018,37.72,80933.86,24.0,-0.16828,0.0001,17.435]
[1778773284778,37.71,80938.94,24.0,-0.16779,0.0001,17.40321]
[1778773285109,37.71,80938.94,24.0,-0.16779,0.0001,17.40321]
[1778773287218,37.71,80943.36,24.0,-0.16735,0.0001,17.37496]
[1778773292472,37.71,80936.63,24.0,-0.16798,0.0001,17.41522]
[1778773297325,37.71,80935.81,24.0,-0.168,0.0001,17.41455]
[1778773300372,37.7,80935.78,24.0,-0.168,0.0001,17.41403]
[1778773300403,37.7,80935.78,24.0,-0.168,0.0001,17.41403]
[1778773300434,37.7,80935.78,24.0,-0.168,0.0001,17.41403]
[1778773300473,37.7,80935.78,24.0,-0.168,0.0001,17.41403]
[1778773301296,37.7,80935.86,24.0,-0.16799,0.0001,17.41334]
[1778773301545,37.7,80915.58,24.0,-0.16994,0.0001,17.53877]
[1778773302442,37.7,80902.44,24.0,-0.17121,0.0001,17.61997]
[1778773306071,37.7,80914.9,24.0,-0.16999,0.0001,17.54222]
[1778773311106,37.7,80915.92,24.0,-0.16989,0.0001,17.53558]
[1778773316689,37.7,80925.03,24.0,-0.16901,0.0001,17.47915]
[1778773317148,37.7,80930.37,24.0,-0.16849,0.0001,17.446]
[1778773319522,37.7,80930.87,24.0,-0.16844,0.0001,17.44279]
[1778773320502,37.7,80930.9,24.0,-0.16844,0.0001,17.4425]
[1778773324066,37.7,80935.48,24.0,-0.16799,0.0001,17.41375]
[1778773329680,37.7,80932.95,24.0,-0.16823,0.0001,17.42898]
[1778773335274,37.7,80927.01,24.0,-0.16879,0.0001,17.46496]
[1778773336688,37.7,80927.01,24.0,-0.16879,0.0001,17.46496]
[1778773336707,37.7,80926.94,24.0,-0.16879,0.0001,17.46528]
[1778773341797,37.7,80926.77,24.0,-0.16882,0.0001,17.46677]
[1778773347361,37.7,80920.14,24.0,-0.16946,0.0001,17.50824]
[1778773349581,37.7,80931.44,24.0,-0.16838,0.0001,17.43838]
[1778773354859,37.7,80933.91,24.0,-0.16812,0.0001,17.41967]
[1778773355100,37.7,80933.91,24.0,-0.16812,0.0001,17.41967]
[1778773355417,37.7,80934.58,24.0,-0.16806,0.0001,17.4157]
[1778773359461,37.7,80935.67,24.0,-0.16795,0.0001,17.40895]
[1778773359607,37.7,80935.67,24.0,-0.16795,0.0001,17.40895]
[1778773360057,37.7,80936.84,24.0,-0.16784,0.0001,17.40171]
[1778773360438,37.7,80936.84,24.0,-0.16784,0.0001,17.40171]
[1778773362549,37.7,80945.01,24.0,-0.16706,0.0001,17.3509]
[1778773363079,37.7,80946.78,24.0,-0.16689,0.0001,17.33987]
[1778773363920,37.7,80952.31,24.0,-0.16636,0.0001,17.30553]
[1778773364489,37.7,80964.76,24.0,-0.16517,9e-05,17.22831]
[1778773369524,37.7,80965.45,24.0,-0.16511,9e-05,17.22436]
[1778773374559,37.7,80965.94,24.0,-0.16507,9e-05,17.2215]
[1778773377774,37.7,80966.52,24.0,-0.16501,9e-05,17.21797]
[1778773377787,37.7,80966.52,24.0,-0.16501,9e-05,17.21797]
[1778773387650,37.7,80972.66,24.0,-0.16444,9e-05,17.18044]
[1778773389304,37.7,80974.6,24.0,-0.16425,9e-05,17.16848]
[1778773389840,37.7,80979.53,24.0,-0.16379,9e-05,17.13799]
[1778773389869,37.7,80979.53,24.0,-0.16379,9e-05,17.13799]
[1778773390605,37.7,80979.53,24.0,-0.16379,9e-05,17.13799]
[1778773394127,37.7,80985.97,24.0,-0.16319,9e-05,17.0987]
[1778773396449,37.71,80988.7,24.0,-0.16294,9e-05,17.08212]
[1778773396686,37.71,80988.7,24.0,-0.16294,9e-05,17.08212]
[1778773396713,37.71,80989.07,24.0,-0.16291,9e-05,17.08001]
[1778773397050,37.71,80989.07,24.0,-0.16291,9e-05,17.08001]
[1778773397272,37.71,80989.07,24.0,-0.16291,9e-05,17.08001]
[1778773397289,37.71,80989.07,24.0,-0.16291,9e-05,17.08001]
[1778773397290,37.71,80989.07,24.0,-0.16291,9e-05,17.08001]
[1778773397309,37.71,80989.07,24.0,-0.16291,9e-05,17.08001]
[1778773397814,37.71,80989.07,24.0,-0.16291,9e-05,17.08001]
[1778773398205,37.71,80993.13,24.0,-0.16252,9e-05,17.0546]
[1778773398503,37.71,80993.13,24.0,-0.16252,9e-05,17.0546]
[1778773398794,37.71,80993.13,24.0,-0.16252,9e-05,17.0546]
[1778773399088,37.7,80996.31,24.0,-0.16222,9e-05,17.03468]
[1778773399408,37.7,80996.31,24.0,-0.16222,9e-05,17.03468]
[1778773399518,37.7,80996.31,24.0,-0.16222,9e-05,17.03468]
[1778773399985,37.7,80997.27,24.0,-0.16213,9e-05,17.02857]
[1778773401548,37.7,80996.03,24.0,-0.16224,9e-05,17.03612]
[1778773404961,37.7,80990.16,24.0,-0.16278,9e-05,17.07181]
[1778773407815,37.7,80990.39,24.0,-0.16276,9e-05,17.06998]
[1778773408205,37.7,80989.51,24.0,-0.16284,9e-05,17.07525]
[1778773408255,37.7,80989.51,24.0,-0.16284,9e-05,17.07525]
[1778773410739,37.7,80989.85,24.0,-0.1628,9e-05,17.07271]
[1778773411945,37.7,80996.68,24.0,-0.16212,9e-05,17.02565]
[1778773412491,37.7,80996.68,24.0,-0.16212,9e-05,17.02565]
[1778773415039,37.7,80997.25,24.0,-0.16206,9e-05,17.02168]
[1778773417824,37.7,80998.01,24.0,-0.16199,9e-05,17.01667]
[1778773421710,37.7,80999.11,24.0,-0.16188,9e-05,17.00943]
[1778773427560,37.69,81004.11,24.0,-0.1614,9e-05,16.9778]
[1778773428123,37.69,81004.14,24.0,-0.1614,9e-05,16.97748]
[1778773428575,37.69,81004.14,24.0,-0.1614,9e-05,16.97748]
[1778773431890,37.69,81004.17,24.0,-0.16139,9e-05,16.97712]
[1778773436996,37.69,81003.22,24.0,-0.16147,9e-05,16.98276]
[1778773440606,37.69,81001.11,24.0,-0.16167,9e-05,16.99579]
[1778773446685,37.69,81001.07,24.0,-0.16167,9e-05,16.99573]
[1778773446738,37.69,81001.07,24.0,-0.16167,9e-05,16.99573]
[1778773446771,37.69,81001.07,24.0,-0.16167,9e-05,16.99566]
[1778773448251,37.69,80996.39,24.0,-0.16211,9e-05,17.02488]
[1778773449975,37.69,80993.59,24.0,-0.16238,9e-05,17.0424]
[1778773449982,37.69,80993.59,24.0,-0.16238,9e-05,17.0424]
[1778773450089,37.69,80993.83,24.0,-0.16235,9e-05,17.04102]
[1778773455851,37.69,80994.13,24.0,-0.16232,9e-05,17.03895]
[1778773457397,37.69,80993.93,24.0,-0.16234,9e-05,17.03988]
[1778773457411,37.69,80993.65,24.0,-0.16236,9e-05,17.0415]
[1778773458203,37.69,80993.65,24.0,-0.16236,9e-05,17.0415]
[1778773458467,37.69,80993.65,24.0,-0.16236,9e-05,17.0415]
[1778773458566,37.69,80992.1,24.0,-0.16251,9e-05,17.05119]
[1778773460086,37.69,80992.3,24.0,-0.16249,9e-05,17.04991]
[1778773460440,37.69,80992.3,24.0,-0.16249,9e-05,17.04991]
[1778773462263,37.69,80992.3,24.0,-0.16249,9e-05,17.04987]
[1778773465060,37.69,80992.72,24.0,-0.16245,9e-05,17.04711]
[1778773468203,37.69,80992.84,24.0,-0.16243,9e-05,17.04623]
[1778773470547,37.69,80990.09,24.0,-0.16269,9e-05,17.06321]
[1778773475786,37.69,80987.28,24.0,-0.16292,9e-05,17.0762]
[1778773475887,37.69,80987.29,24.0,-0.16292,9e-05,17.0761]
[1778773481310,37.69,80986.0,24.0,-0.16306,9e-05,17.08511]
[1778773482072,37.69,80986.0,24.0,-0.16306,9e-05,17.08511]
[1778773487708,37.69,80985.99,24.0,-0.16307,9e-05,17.08585]
[1778773490055,37.7,80992.13,24.0,-0.16249,9e-05,17.04795]
[1778773490695,37.7,80992.13,24.0,-0.16249,9e-05,17.04795]
[1778773490710,37.7,80992.13,24.0,-0.16249,9e-05,17.04795]
[1778773490912,37.7,80992.76,24.0,-0.16244,9e-05,17.0441]
[1778773493971,37.69,81000.01,24.0,-0.16175,9e-05,16.99877]
[1778773495438,37.69,81000.02,24.0,-0.16175,9e-05,16.99862]
[1778773499556,37.69,80999.72,24.0,-0.16177,9e-05,17.00016]
[1778773499562,37.69,80999.72,24.0,-0.16177,9e-05,17.00016]
[1778773500061,37.69,81000.41,24.0,-0.16171,9e-05,16.99581]
[1778773500190,37.69,81000.41,24.0,-0.16171,9e-05,16.99581]
[1778773501450,37.69,81007.69,24.0,-0.16102,9e-05,16.95054]
[1778773502076,37.69,81007.5,24.0,-0.16104,9e-05,16.95172]
[1778773507506,37.69,81002.39,24.0,-0.16152,9e-05,16.98331]
[1778773507600,37.69,81002.39,24.0,-0.16152,9e-05,16.98331]
[1778773507819,37.69,81002.39,24.0,-0.16152,9e-05,16.98331]
[1778773509814,37.69,80995.2,24.0,-0.16219,9e-05,17.02789]
[1778773510711,37.69,81000.56,24.0,-0.16169,9e-05,16.99452]
[1778773511073,37.69,81004.6,24.0,-0.16131,9e-05,16.96939]
[1778773511439,37.69,81004.6,24.0,-0.16131,9e-05,16.96939]
[1778773516564,37.69,81008.33,24.0,-0.16096,9e-05,16.94616]
[1778773519650,37.69,81008.31,24.0,-0.16096,9e-05,16.94629]
[1778773519656,37.69,81008.31,24.0,-0.16096,9e-05,16.94629]
[1778773524314,37.69,81014.9,24.0,-0.16035,9e-05,16.9055]
[1778773528335,37.69,81015.27,24.0,-0.16032,9e-05,16.90344]
[1778773532177,37.69,81013.69,24.0,-0.16044,9e-05,16.90916]
[1778773537715,37.69,81013.97,24.0,-0.16041,9e-05,16.90774]
[1778773537991,37.69,81013.97,24.0,-0.16041,9e-05,16.90774]
[1778773538014,37.69,81013.97,24.0,-0.16041,9e-05,16.90774]
[1778773538070,37.69,81013.97,24.0,-0.16041,9e-05,16.90774]
[1778773538107,37.69,81013.97,24.0,-0.16041,9e-05,16.90774]
[1778773538202,37.69,81013.97,24.0,-0.16041,9e-05,16.90774]
[1778773538722,37.69,81020.73,24.0,-0.15979,9e-05,16.86581]
[1778773543760,37.69,81023.96,24.0,-0.15948,9e-05,16.84538]
[1778773547454,37.69,81022.03,24.0,-0.15966,9e-05,16.85717]
[1778773547938,37.69,81022.03,24.0,-0.15966,9e-05,16.85717]
[1778773548795,37.69,81019.15,24.0,-0.15992,9e-05,16.87498]
[1778773548995,37.69,81019.15,24.0,-0.15992,9e-05,16.87498]
[1778773552206,37.69,81019.54,24.0,-0.15989,9e-05,16.87286]
[1778773557255,37.69,81017.63,24.0,-0.16008,9e-05,16.88522]
[1778773561156,37.7,81017.95,24.0,-0.16005,9e-05,16.88364]
[1778773563692,37.7,81023.47,24.0,-0.15954,9e-05,16.84958]
[1778773568936,37.7,81025.36,24.0,-0.15938,9e-05,16.83888]
[1778773573994,37.7,81024.49,24.0,-0.15947,9e-05,16.84491]
[1778773576821,37.7,81025.53,24.0,-0.15938,9e-05,16.8389]
[1778773582027,37.7,81022.27,24.0,-0.1597,9e-05,16.86003]
[1778773587064,37.7,81021.27,24.0,-0.1598,9e-05,16.8667]
[1778773592099,37.71,81023.87,24.0,-0.15953,9e-05,16.84684]
[1778773595761,37.71,81024.17,24.0,-0.15951,9e-05,16.84545]
[1778773600812,37.71,81024.9,24.0,-0.15946,9e-05,16.84172]
[1778773602723,37.71,81024.79,24.0,-0.15947,9e-05,16.84257]
[1778773602783,37.71,81021.66,24.0,-0.15976,9e-05,16.86234]
[1778773608212,37.71,81023.67,24.0,-0.15957,9e-05,16.84964]
[1778773613247,37.71,81025.79,24.0,-0.15937,9e-05,16.83617]
[1778773616368,37.71,81025.28,24.0,-0.15942,9e-05,16.83924]
[1778773616376,37.71,81025.28,24.0,-0.15942,9e-05,16.83924]
[1778773616378,37.71,81025.28,24.0,-0.15942,9e-05,16.83924]
[1778773616796,37.71,81025.28,24.0,-0.15942,9e-05,16.83924]
[1778773616831,37.71,81025.28,24.0,-0.15942,9e-05,16.83924]
[1778773617651,37.71,81025.7,24.0,-0.15938,9e-05,16.83651]
[1778773617950,37.71,81042.7,24.0,-0.15781,9e-05,16.73088]
[1778773618460,37.71,81042.7,24.0,-0.15781,9e-05,16.73088]
[1778773619226,37.71,81045.68,24.0,-0.15753,9e-05,16.71246]
[1778773619238,37.71,81045.68,24.0,-0.15753,9e-05,16.71246]
[1778773619327,37.71,81045.41,24.0,-0.15756,9e-05,16.71424]
[1778773622453,37.71,81046.61,24.0,-0.15745,9e-05,16.70668]
[1778773628352,37.71,81052.11,24.0,-0.15693,9e-05,16.67195]
[1778773631487,37.71,81052.52,24.0,-0.15689,9e-05,16.66933]
[1778773631508,37.71,81052.52,24.0,-0.15689,9e-05,16.66933]
[1778773631580,37.71,81049.01,24.0,-0.15722,9e-05,16.69111]
[1778773633624,37.71,81044.5,24.0,-0.15763,9e-05,16.71927]
[1778773633801,37.71,81044.5,24.0,-0.15763,9e-05,16.71927]
[1778773633868,37.71,81044.5,24.0,-0.15763,9e-05,16.71927]
[1778773634046,37.71,81041.71,24.0,-0.15789,9e-05,16.7367]
[1778773634838,37.71,81031.01,24.0,-0.15888,9e-05,16.80327]
[1778773638730,37.71,81033.65,24.0,-0.15865,9e-05,16.78742]
[1778773643394,37.71,81033.56,24.0,-0.15866,9e-05,16.78812]
[1778773647488,37.71,81045.09,24.0,-0.1576,9e-05,16.71697]
[1778773649145,37.71,81047.21,24.0,-0.15741,9e-05,16.70392]
[1778773649502,37.71,81047.29,24.0,-0.1574,9e-05,16.70346]
[1778773653552,37.71,81047.09,24.0,-0.15739,9e-05,16.70051]
[1778773659572,37.71,81050.77,24.0,-0.15704,9e-05,16.67719]
[1778773661503,37.71,81054.25,24.0,-0.15672,9e-05,16.65551]
[1778773666621,37.71,81057.34,24.0,-0.15644,9e-05,16.63618]
[1778773671656,37.71,81059.7,24.0,-0.15622,9e-05,16.62137]
[1778773677699,37.71,81059.13,24.0,-0.15627,9e-05,16.62473]
[1778773685755,37.71,81060.24,24.0,-0.15616,9e-05,16.61743]
[1778773686665,37.71,81060.24,24.0,-0.15616,9e-05,16.61743]
[1778773691814,37.71,81059.35,24.0,-0.15624,9e-05,16.62264]
[1778773695534,37.71,81058.06,24.0,-0.15635,9e-05,16.63046]
[1778773697486,37.71,81056.8,24.0,-0.15647,9e-05,16.6383]
[1778773697508,37.71,81056.8,24.0,-0.15647,9e-05,16.6383]
[1778773698452,37.71,81053.09,24.0,-0.15681,9e-05,16.66143]
[1778773698601,37.71,81053.09,24.0,-0.15681,9e-05,16.66143]
[1778773698863,37.71,81041.25,24.0,-0.1579,9e-05,16.73501]
[1778773703856,37.71,81044.64,24.0,-0.1576,9e-05,16.71465]
[1778773703898,37.71,81044.38,24.0,-0.15763,9e-05,16.71646]
[1778773708933,37.71,81045.08,24.0,-0.15756,9e-05,16.71203]
[1778773710056,37.71,81045.08,24.0,-0.15756,9e-05,16.71203]
[1778773710072,37.71,81044.78,24.0,-0.15759,9e-05,16.71388]
[1778773716144,37.71,81048.09,24.0,-0.15725,9e-05,16.68919]
[1778773722029,37.71,81048.43,24.0,-0.15723,9e-05,16.68744]
[1778773726012,37.71,81049.97,24.0,-0.15709,9e-05,16.67806]
[1778773726057,37.71,81050.22,24.0,-0.15707,9e-05,16.67657]
[1778773731092,37.71,81043.31,24.0,-0.1577,9e-05,16.7195]
[1778773735553,37.71,81042.86,24.0,-0.15774,9e-05,16.72222]
[1778773736035,37.71,81042.86,24.0,-0.15774,9e-05,16.72222]
[1778773736131,37.71,81042.45,24.0,-0.15778,9e-05,16.72475]
[1778773737490,37.71,81043.29,24.0,-0.1577,9e-05,16.71955]
[1778773738141,37.71,81049.31,24.0,-0.15715,9e-05,16.68219]
[1778773743176,37.71,81050.79,24.0,-0.15702,9e-05,16.67323]
[1778773744488,37.71,81050.39,24.0,-0.15706,9e-05,16.67577]
[1778773745989,37.71,81050.39,24.0,-0.15706,9e-05,16.67581]
[1778773747486,37.71,81048.92,24.0,-0.15719,9e-05,16.68498]
[1778773747556,37.71,81048.65,24.0,-0.15722,9e-05,16.68673]
[1778773753246,37.71,81048.42,24.0,-0.15724,9e-05,16.68848]
[1778773756862,37.71,81042.12,24.0,-0.15782,9e-05,16.72767]
[1778773756937,37.71,81042.12,24.0,-0.15782,9e-05,16.72767]
[1778773757066,37.71,81042.12,24.0,-0.15782,9e-05,16.72767]
[1778773757162,37.71,81041.94,24.0,-0.15784,9e-05,16.7288]
[1778773762309,37.71,81035.37,24.0,-0.15846,9e-05,16.77042]
[1778773767344,37.72,81037.49,24.0,-0.15827,9e-05,16.75807]
[1778773769551,37.72,81037.49,24.0,-0.15828,9e-05,16.75841]
[1778773769664,37.72,81037.49,24.0,-0.15828,9e-05,16.75841]
[1778773769781,37.72,81037.49,24.0,-0.15828,9e-05,16.75841]
[1778773769841,37.72,81037.49,24.0,-0.15828,9e-05,16.75841]
[1778773769864,37.72,81037.49,24.0,-0.15828,9e-05,16.75841]
[1778773769865,37.72,81037.49,24.0,-0.15828,9e-05,16.75841]
[1778773769896,37.72,81037.49,24.0,-0.15828,9e-05,16.75841]
[1778773770455,37.72,81033.61,24.0,-0.15864,9e-05,16.78268]
[1778773770659,37.72,81033.61,24.0,-0.15864,9e-05,16.78268]
[1778773770760,37.72,81018.62,24.0,-0.16003,9e-05,16.87587]
[1778773771480,37.72,81018.62,24.0,-0.16003,9e-05,16.87587]
[1778773773515,37.72,81024.45,24.0,-0.15946,9e-05,16.83541]
[1778773773520,37.72,81024.45,24.0,-0.15946,9e-05,16.83541]
[1778773773764,37.72,81024.45,24.0,-0.15946,9e-05,16.83541]
[1778773775353,37.72,81033.61,24.0,-0.15862,9e-05,16.77872]
[1778773775408,37.72,81033.61,24.0,-0.15862,9e-05,16.77872]
[1778773777795,37.72,81040.31,24.0,-0.158,9e-05,16.73724]
[1778773777909,37.72,81040.31,24.0,-0.158,9e-05,16.73724]
[1778773784233,37.72,81036.46,24.0,-0.15836,9e-05,16.76132]
[1778773785242,37.72,81032.52,24.0,-0.15872,9e-05,16.78581]
[1778773785277,37.72,81032.52,24.0,-0.15872,9e-05,16.78581]
[1778773786387,37.72,81031.31,24.0,-0.15884,9e-05,16.79361]
[1778773790141,37.72,81032.02,24.0,-0.15878,9e-05,16.78957]
[1778773794250,37.72,81035.0,24.0,-0.15851,9e-05,16.77181]
[1778773795236,37.72,81035.0,24.0,-0.15851,9e-05,16.77181]
[1778773795391,37.72,81039.45,24.0,-0.1581,9e-05,16.74416]
[1778773797225,37.72,81046.83,24.0,-0.15742,9e-05,16.69836]
[1778773797821,37.72,81047.43,24.0,-0.15737,9e-05,16.69471]
[1778773798608,37.72,81049.64,24.0,-0.15716,9e-05,16.68107]
[1778773798783,37.72,81049.64,24.0,-0.15716,9e-05,16.68107]
[1778773799165,37.72,81049.64,24.0,-0.15716,9e-05,16.68107]
[1778773799214,37.72,81053.8,24.0,-0.15678,9e-05,16.65535]
[1778773799700,37.72,81053.8,24.0,-0.15678,9e-05,16.65535]
[1778773800024,37.72,81053.8,24.0,-0.15678,9e-05,16.65535]
[1778773800359,37.72,81064.0,24.0,-0.15585,9e-05,16.59194]
[1778773800473,37.72,81064.0,24.0,-0.15585,9e-05,16.59194]
[1778773800812,37.72,81064.0,24.0,-0.15585,9e-05,16.59194]
[1778773801010,37.72,81064.0,24.0,-0.15585,9e-05,16.59194]
[1778773801252,37.72,81064.0,24.0,-0.15585,9e-05,16.59194]
[1778773801098,37.72,81074.73,24.0,-0.15487,9e-05,16.52532]
[1778773801423,37.72,81074.73,24.0,-0.15487,9e-05,16.52532]
[1778773801460,37.72,81074.73,24.0,-0.15487,9e-05,16.52532]
[1778773801514,37.72,81074.73,24.0,-0.15487,9e-05,16.52532]
[1778773802224,37.72,81096.17,24.0,-0.15293,9e-05,16.39232]
[1778773802351,37.72,81096.17,24.0,-0.15293,9e-05,16.39232]
[1778773802480,37.72,81096.17,24.0,-0.15293,9e-05,16.39232]
[1778773802729,37.72,81096.17,24.0,-0.15293,9e-05,16.39232]
[1778773802794,37.72,81096.17,24.0,-0.15293,9e-05,16.39232]
[1778773803205,37.72,81088.76,24.0,-0.1536,9e-05,16.43833]
[1778773803533,37.72,81088.76,24.0,-0.1536,9e-05,16.43833]
[1778773804197,37.72,81078.27,24.0,-0.15456,9e-05,16.50394]
[1778773806673,37.72,81073.86,24.0,-0.15496,9e-05,16.53151]
[1778773806897,37.72,81073.86,24.0,-0.15496,9e-05,16.53151]
[1778773807035,37.72,81073.86,24.0,-0.15496,9e-05,16.53151]
[1778773807410,37.72,81074.07,24.0,-0.15494,9e-05,16.53027]
[1778773807949,37.72,81074.07,24.0,-0.15494,9e-05,16.53027]
[1778773809045,37.72,81074.3,24.0,-0.15492,9e-05,16.52892]
[1778773810238,37.72,81083.19,24.0,-0.15412,9e-05,16.4738]
[1778773810291,37.72,81083.19,24.0,-0.15412,9e-05,16.4738]
[1778773810319,37.72,81083.19,24.0,-0.15412,9e-05,16.4738]
[1778773810403,37.72,81083.99,24.0,-0.15405,9e-05,16.46898]
[1778773810703,37.72,81083.99,24.0,-0.15405,9e-05,16.46898]
[1778773810765,37.72,81083.99,24.0,-0.15405,9e-05,16.46898]
[1778773811022,37.72,81083.99,24.0,-0.15405,9e-05,16.46898]
[1778773811110,37.73,81071.46,24.0,-0.15519,9e-05,16.5471]
[1778773811339,37.73,81071.46,24.0,-0.15519,9e-05,16.5471]
[1778773812180,37.73,81071.46,24.0,-0.15519,9e-05,16.5471]
[1778773812917,37.73,81072.15,24.0,-0.15513,9e-05,16.54287]
[1778773812942,37.73,81072.15,24.0,-0.15513,9e-05,16.54287]
[1778773812969,37.73,81072.15,24.0,-0.15513,9e-05,16.54287]
[1778773812987,37.73,81072.15,24.0,-0.15513,9e-05,16.54287]
[1778773814036,37.73,81071.26,24.0,-0.15521,9e-05,16.54863]
[1778773814137,37.73,81085.18,24.0,-0.15395,9e-05,16.46226]
[1778773815008,37.73,81085.18,24.0,-0.15395,9e-05,16.46226]
[1778773815179,37.73,81085.18,24.0,-0.15395,9e-05,16.46226]
[1778773815183,37.73,81085.18,24.0,-0.15395,9e-05,16.46226]
[1778773815256,37.73,81085.18,24.0,-0.15395,9e-05,16.46226]
[1778773816519,37.73,81097.45,24.0,-0.15285,9e-05,16.38663]
[1778773817547,37.73,81098.86,24.0,-0.15272,9e-05,16.37816]
[1778773818119,37.73,81098.86,24.0,-0.15272,9e-05,16.37816]
[1778773818206,37.73,81098.86,24.0,-0.15272,9e-05,16.37816]
[1778773818300,37.73,81098.86,24.0,-0.15272,9e-05,16.37816]
[1778773819410,37.73,81094.53,24.0,-0.15312,9e-05,16.40563]
[1778773819999,37.73,81104.93,24.0,-0.15218,9e-05,16.34107]
[1778773821822,37.73,81105.62,24.0,-0.15213,9e-05,16.33715]
[1778773822018,37.73,81105.62,24.0,-0.15213,9e-05,16.33715]
[1778773823387,37.73,81107.42,24.0,-0.15197,9e-05,16.32623]
[1778773826499,37.73,81108.96,24.0,-0.15184,9e-05,16.31708]
[1778773826722,37.73,81108.96,24.0,-0.15184,9e-05,16.31708]
[1778773826800,37.73,81103.72,24.0,-0.15231,9e-05,16.34974]
[1778773827659,37.73,81103.72,24.0,-0.15231,9e-05,16.34974]
[1778773828158,37.73,81103.72,24.0,-0.15231,9e-05,16.34974]
[1778773828225,37.73,81102.19,24.0,-0.15245,9e-05,16.35954]
[1778773833850,37.73,81110.16,24.0,-0.15171,9e-05,16.30646]
[1778773835124,37.73,81110.16,24.0,-0.15171,9e-05,16.30646]
[1778773835198,37.73,81110.43,24.0,-0.15169,9e-05,16.30491]
[1778773837645,37.73,81114.16,24.0,-0.15136,9e-05,16.28194]
[1778773840051,37.74,81123.28,24.0,-0.15055,9e-05,16.22562]
[1778773840061,37.74,81123.28,24.0,-0.15055,9e-05,16.22562]
[1778773840121,37.74,81123.28,24.0,-0.15055,9e-05,16.22562]
[1778773840198,37.74,81123.28,24.0,-0.15055,9e-05,16.22562]
[1778773840276,37.74,81123.28,24.0,-0.15055,9e-05,16.22562]
[1778773840515,37.74,81123.63,24.0,-0.15052,9e-05,16.22364]
[1778773840806,37.74,81123.63,24.0,-0.15052,9e-05,16.22364]
[1778773840832,37.74,81123.63,24.0,-0.15052,9e-05,16.22364]
[1778773841129,37.74,81123.63,24.0,-0.15052,9e-05,16.22364]
[1778773841180,37.74,81140.04,24.0,-0.14906,9e-05,16.12185]
[1778773841464,37.74,81140.04,24.0,-0.14906,9e-05,16.12185]
[1778773842448,37.74,81140.39,24.0,-0.14903,9e-05,16.11985]
[1778773843438,37.74,81146.8,24.0,-0.14847,9e-05,16.08026]
[1778773844996,37.74,81147.99,24.0,-0.14837,9e-05,16.0731]
[1778773845903,37.74,81149.13,24.0,-0.14827,9e-05,16.06627]
[1778773847553,37.74,81146.49,24.0,-0.14851,9e-05,16.08311]
[1778773848510,37.74,81146.49,24.0,-0.14851,9e-05,16.08332]
[1778773848901,37.74,81146.49,24.0,-0.14851,9e-05,16.08332]
[1778773849536,37.74,81147.49,24.0,-0.14843,9e-05,16.07733]
[1778773850441,37.74,81146.99,24.0,-0.14847,9e-05,16.08065]
[1778773850484,37.74,81146.99,24.0,-0.14847,9e-05,16.08065]
[1778773850942,37.74,81146.99,24.0,-0.14847,9e-05,16.08065]
[1778773850968,37.74,81146.99,24.0,-0.14847,9e-05,16.08065]
[1778773851489,37.74,81148.75,24.0,-0.14832,9e-05,16.06994]
[1778773852067,37.74,81148.75,24.0,-0.14832,9e-05,16.06994]
[1778773852424,37.74,81151.33,24.0,-0.1481,9e-05,16.05416]
[1778773854110,37.74,81149.5,24.0,-0.14826,9e-05,16.06575]
[1778773854469,37.74,81151.89,24.0,-0.14805,9e-05,16.05115]
[1778773859830,37.74,81150.29,24.0,-0.14821,9e-05,16.06226]
[1778773860310,37.74,81150.29,24.0,-0.14821,9e-05,16.06226]
[1778773861172,37.75,81153.74,24.0,-0.14791,9e-05,16.04108]
[1778773863016,37.75,81142.47,24.0,-0.14891,9e-05,16.11143]
[1778773863994,37.75,81143.81,24.0,-0.14879,9e-05,16.10327]
[1778773866627,37.75,81145.04,24.0,-0.14869,9e-05,16.09609]
[1778773866637,37.75,81145.04,24.0,-0.14869,9e-05,16.09609]
[1778773868069,37.75,81147.81,24.0,-0.14845,9e-05,16.07907]
[1778773868459,37.75,81148.51,24.0,-0.14839,9e-05,16.07491]
[1778773869408,37.75,81154.81,24.0,-0.14784,9e-05,16.03603]
[1778773870057,37.75,81154.81,24.0,-0.14784,9e-05,16.03603]
[1778773870391,37.75,81159.34,24.0,-0.14744,9e-05,16.00819]
[1778773870708,37.75,81159.34,24.0,-0.14744,9e-05,16.00819]
[1778773871458,37.75,81159.85,24.0,-0.1474,9e-05,16.0053]
[1778773871903,37.75,81159.85,24.0,-0.1474,9e-05,16.0053]
[1778773872390,37.75,81159.13,24.0,-0.14747,9e-05,16.01004]
[1778773876049,37.75,81157.99,24.0,-0.14758,9e-05,16.0179]
[1778773877780,37.75,81158.71,24.0,-0.14752,9e-05,16.01394]
[1778773877878,37.75,81158.71,24.0,-0.14752,9e-05,16.01394]
[1778773878038,37.75,81158.71,24.0,-0.14752,9e-05,16.01394]
[1778773878090,37.75,81158.71,24.0,-0.14752,9e-05,16.01394]
[1778773878194,37.75,81158.71,24.0,-0.14752,9e-05,16.01394]
[1778773878201,37.75,81158.71,24.0,-0.14752,9e-05,16.01394]
[1778773878210,37.75,81158.71,24.0,-0.14752,9e-05,16.01394]
[1778773878416,37.75,81158.71,24.0,-0.14752,9e-05,16.01394]
[1778773878786,37.75,81168.81,24.0,-0.14664,9e-05,15.95161]
[1778773879301,37.75,81168.81,24.0,-0.14664,9e-05,15.95161]
[1778773879187,37.75,81172.99,24.0,-0.14627,9e-05,15.92571]
[1778773879665,37.75,81172.99,24.0,-0.14627,9e-05,15.92571]
[1778773879705,37.75,81172.99,24.0,-0.14627,9e-05,15.92571]
[1778773879865,37.75,81172.99,24.0,-0.14627,9e-05,15.92571]
[1778773879993,37.75,81172.99,24.0,-0.14627,9e-05,15.92571]
[1778773880631,37.75,81172.99,24.0,-0.14627,9e-05,15.92571]
[1778773880204,37.75,81154.38,24.0,-0.14791,9e-05,16.04104]
[1778773881059,37.75,81154.38,24.0,-0.14791,9e-05,16.04104]
[1778773881315,37.75,81154.38,24.0,-0.14791,9e-05,16.04104]
[1778773881516,37.75,81154.38,24.0,-0.14791,9e-05,16.04104]
[1778773881334,37.75,81149.82,24.0,-0.14831,9e-05,16.06941]
[1778773881851,37.75,81149.82,24.0,-0.14831,9e-05,16.06941]
[1778773882116,37.75,81149.82,24.0,-0.14831,9e-05,16.06941]
[1778773883165,37.76,81142.02,24.0,-0.14901,9e-05,16.11826]
[1778773884129,37.76,81144.89,24.0,-0.14876,9e-05,16.10079]
[1778773884328,37.76,81144.89,24.0,-0.14876,9e-05,16.10079]
[1778773884348,37.76,81147.76,24.0,-0.14851,9e-05,16.08336]
[1778773887176,37.76,81147.02,24.0,-0.14858,9e-05,16.08827]
[1778773888712,37.76,81150.77,24.0,-0.14825,9e-05,16.06537]
[1778773888849,37.76,81150.77,24.0,-0.14825,9e-05,16.06537]
[1778773889851,37.76,81161.15,24.0,-0.14734,9e-05,16.00122]
[1778773892125,37.76,81155.25,24.0,-0.14784,9e-05,16.034]
[1778773895974,37.76,81150.1,24.0,-0.1483,9e-05,16.06665]
[1778773896567,37.76,81145.93,24.0,-0.14867,9e-05,16.09266]
[1778773896589,37.76,81145.93,24.0,-0.14867,9e-05,16.09266]
[1778773896647,37.76,81145.93,24.0,-0.14867,9e-05,16.09266]
[1778773896826,37.76,81145.93,24.0,-0.14867,9e-05,16.09266]
[1778773897128,37.76,81145.93,24.0,-0.14867,9e-05,16.09266]
[1778773899321,37.76,81137.14,24.0,-0.14946,9e-05,16.14775]
[1778773901342,37.76,81137.11,24.0,-0.14947,9e-05,16.14841]
[1778773901429,37.76,81137.11,24.0,-0.14947,9e-05,16.14841]
[1778773902175,37.76,81137.11,24.0,-0.14947,9e-05,16.14841]
[1778773902359,37.77,81130.55,24.0,-0.15006,9e-05,16.18948]
[1778773902676,37.77,81117.06,24.0,-0.15126,9e-05,16.27312]
[1778773903479,37.77,81117.06,24.0,-0.15126,9e-05,16.27312]
[1778773904083,37.77,81117.52,24.0,-0.15122,9e-05,16.27042]
[1778773904755,37.77,81117.52,24.0,-0.15122,9e-05,16.27042]
[1778773910692,37.77,81126.44,24.0,-0.15043,9e-05,16.21576]
[1778773911126,37.77,81126.44,24.0,-0.15043,9e-05,16.21576]
[1778773912000,37.77,81126.03,24.0,-0.15047,9e-05,16.21857]
[1778773912001,37.77,81126.03,24.0,-0.15047,9e-05,16.21857]
[1778773912014,37.77,81126.03,24.0,-0.15047,9e-05,16.21857]
[1778773912218,37.77,81126.03,24.0,-0.15047,9e-05,16.21857]
[1778773912265,37.77,81138.33,24.0,-0.14938,9e-05,16.14257]
[1778773912499,37.77,81138.33,24.0,-0.14938,9e-05,16.14257]
[1778773913593,37.77,81147.02,24.0,-0.14861,9e-05,16.08872]
[1778773913696,37.77,81147.02,24.0,-0.14861,9e-05,16.08872]
[1778773913946,37.77,81147.02,24.0,-0.14861,9e-05,16.08872]
[1778773913968,37.77,81147.02,24.0,-0.14861,9e-05,16.08872]
[1778773913992,37.77,81147.02,24.0,-0.14861,9e-05,16.08872]
[1778773915245,37.77,81148.14,24.0,-0.14852,9e-05,16.08224]
[1778773915860,37.77,81153.01,24.0,-0.14809,9e-05,16.05225]
[1778773916365,37.77,81153.01,24.0,-0.14809,9e-05,16.05225]
[1778773920209,37.77,81148.12,24.0,-0.14853,9e-05,16.08305]
[1778773920895,37.77,81148.66,24.0,-0.14849,9e-05,16.07999]
[1778773922533,37.77,81164.47,24.0,-0.1471,9e-05,15.98243]
[1778773924022,37.77,81164.47,24.0,-0.1471,9e-05,15.98243]
[1778773924191,37.77,81164.47,24.0,-0.1471,9e-05,15.98243]
[1778773924323,37.77,81164.39,24.0,-0.14712,9e-05,15.98349]
[1778773924527,37.77,81164.39,24.0,-0.14712,9e-05,15.98349]
[1778773925069,37.77,81164.39,24.0,-0.14712,9e-05,15.98349]
[1778773925170,37.77,81164.39,24.0,-0.14712,9e-05,15.98349]
[1778773925252,37.77,81182.99,24.0,-0.14549,9e-05,15.86857]
[1778773926549,37.77,81189.15,24.0,-0.14496,9e-05,15.83051]
[1778773927901,37.77,81190.82,24.0,-0.14482,9e-05,15.82018]
[1778773928093,37.77,81190.82,24.0,-0.14482,9e-05,15.82018]
[1778773929101,37.77,81190.63,24.0,-0.14483,9e-05,15.82141]
[1778773933160,37.78,81205.77,24.0,-0.14353,9e-05,15.72839]
[1778773936391,37.78,81204.62,24.0,-0.14364,9e-05,15.73596]
[1778773936408,37.78,81204.62,24.0,-0.14364,9e-05,15.73596]
[1778773936678,37.78,81202.44,24.0,-0.14383,9e-05,15.74964]
[1778773938126,37.78,81195.14,24.0,-0.14446,9e-05,15.79499]
[1778773941009,37.78,81204.25,24.0,-0.14368,9e-05,15.73909]
[1778773943445,37.78,81208.79,24.0,-0.1433,9e-05,15.7119]
[1778773944084,37.78,81208.79,24.0,-0.1433,9e-05,15.7119]
[1778773944187,37.78,81208.79,24.0,-0.1433,9e-05,15.7119]
[1778773944307,37.78,81208.79,24.0,-0.1433,9e-05,15.7119]
[1778773944424,37.78,81208.79,24.0,-0.1433,9e-05,15.7119]
[1778773944693,37.78,81210.77,24.0,-0.14313,9e-05,15.69991]
[1778773944697,37.78,81210.77,24.0,-0.14313,9e-05,15.69991]
[1778773944715,37.78,81210.77,24.0,-0.14313,9e-05,15.69991]
[1778773945057,37.78,81210.77,24.0,-0.14313,9e-05,15.69991]
[1778773946221,37.78,81219.71,24.0,-0.14237,9e-05,15.64472]
[1778773947918,37.78,81215.57,24.0,-0.14272,9e-05,15.67046]
[1778773948191,37.78,81215.57,24.0,-0.14272,9e-05,15.67046]
[1778773948782,37.78,81208.28,24.0,-0.14336,9e-05,15.71606]
[1778773949124,37.78,81208.28,24.0,-0.14336,9e-05,15.71606]
[1778773950478,37.78,81210.07,24.0,-0.14321,9e-05,15.70523]
[1778773950918,37.78,81210.07,24.0,-0.14321,9e-05,15.70523]
[1778773953486,37.78,81202.96,24.0,-0.1438,9e-05,15.74562]
[1778773953528,37.78,81202.96,24.0,-0.1438,9e-05,15.74562]
[1778773958336,37.79,81202.32,24.0,-0.14387,9e-05,15.7504]
[1778773958484,37.79,81205.19,24.0,-0.14362,9e-05,15.73309]
[1778773958923,37.79,81205.19,24.0,-0.14362,9e-05,15.73309]
[1778773960306,37.79,81209.63,24.0,-0.14324,9e-05,15.70564]
[1778773960521,37.79,81212.51,24.0,-0.143,9e-05,15.68841]
[1778773960744,37.79,81212.51,24.0,-0.143,9e-05,15.68841]
[1778773965528,37.79,81227.63,24.0,-0.14173,9e-05,15.59658]
[1778773967961,37.79,81228.14,24.0,-0.1417,9e-05,15.59431]
[1778773968191,37.79,81228.14,24.0,-0.1417,9e-05,15.59431]
[1778773968275,37.8,81228.42,24.0,-0.14168,9e-05,15.59347]
[1778773971277,37.8,81229.89,24.0,-0.14156,9e-05,15.58459]
[1778773971347,37.8,81230.28,24.0,-0.14153,9e-05,15.58261]
[1778773973757,37.8,81239.74,24.0,-0.14073,9e-05,15.52444]
[1778773978594,37.8,81250.37,24.0,-0.13984,8e-05,15.45968]
[1778773981463,37.8,81251.23,24.0,-0.13977,8e-05,15.45484]
[1778773982070,37.8,81251.23,24.0,-0.13977,8e-05,15.45484]
[1778773984033,37.8,81252.94,24.0,-0.13963,8e-05,15.44446]
[1778773984334,37.8,81252.94,24.0,-0.13963,8e-05,15.44446]
[1778773984975,37.8,81265.52,24.0,-0.13857,8e-05,15.36724]
[1778773985595,37.8,81265.52,24.0,-0.13857,8e-05,15.36724]
[1778773986485,37.8,81265.52,24.0,-0.13858,8e-05,15.36744]
[1778773988440,37.8,81265.53,24.0,-0.13858,8e-05,15.36767]
[1778773989926,37.8,81265.44,24.0,-0.1386,8e-05,15.36882]
[1778773993360,37.81,81259.72,24.0,-0.13909,8e-05,15.4049]
[1778773993657,37.81,81259.81,24.0,-0.13909,8e-05,15.40481]
[1778773998856,37.81,81260.31,24.0,-0.13906,8e-05,15.40323]
[1778774004109,37.82,81261.92,24.0,-0.13896,8e-05,15.39566]
[1778774009143,37.82,81263.25,24.0,-0.13888,8e-05,15.38982]
[1778774014178,37.83,81262.05,24.0,-0.13898,8e-05,15.39498]
[1778774019214,37.83,81261.31,24.0,-0.13907,8e-05,15.4015]
[1778774024249,37.83,81260.45,24.0,-0.13916,8e-05,15.40875]
[1778774029284,37.84,81260.94,24.0,-0.13915,8e-05,15.40762]
[1778774030551,37.84,81260.97,24.0,-0.13915,8e-05,15.40782]
[1778774031997,37.84,81262.03,24.0,-0.13907,8e-05,15.40167]
[1778774033227,37.84,81265.32,24.0,-0.13879,8e-05,15.38179]
[1778774036316,37.84,81266.31,24.0,-0.13873,8e-05,15.37695]
[1778774038753,37.85,81273.26,24.0,-0.13816,8e-05,15.33549]
[1778774039479,37.85,81273.26,24.0,-0.13816,8e-05,15.33549]
[1778774039969,37.85,81273.88,24.0,-0.13812,8e-05,15.33215]
[1778774041267,37.85,81273.79,24.0,-0.13813,8e-05,15.33318]
[1778774042327,37.85,81275.04,24.0,-0.13803,8e-05,15.32597]
[1778774042350,37.85,81275.04,24.0,-0.13803,8e-05,15.32597]
[1778774042584,37.85,81279.63,24.0,-0.13765,8e-05,15.29821]
[1778774043124,37.85,81279.63,24.0,-0.13765,8e-05,15.29821]
[1778774047172,37.85,81281.36,24.0,-0.13753,8e-05,15.28902]
[1778774047188,37.85,81281.36,24.0,-0.13753,8e-05,15.28902]
[1778774047291,37.85,81281.36,24.0,-0.13753,8e-05,15.28902]
[1778774047360,37.85,81281.36,24.0,-0.13753,8e-05,15.28902]
[1778774047863,37.85,81288.46,24.0,-0.13694,8e-05,15.24571]
[1778774048428,37.85,81288.46,24.0,-0.13694,8e-05,15.24571]
[1778774053453,37.86,81296.55,24.0,-0.1363,8e-05,15.19874]
[1778774055452,37.86,81294.89,24.0,-0.13645,8e-05,15.20944]
[1778774056981,37.86,81289.25,24.0,-0.13693,8e-05,15.24502]
[1778774057900,37.86,81285.84,24.0,-0.13722,8e-05,15.26641]
[1778774057915,37.86,81285.84,24.0,-0.13722,8e-05,15.26641]
[1778774059037,37.86,81283.62,24.0,-0.13741,8e-05,15.28045]
[1778774061608,37.87,81288.59,24.0,-0.13701,8e-05,15.25102]
[1778774061762,37.87,81288.59,24.0,-0.13701,8e-05,15.25102]
[1778774064512,37.87,81288.79,24.0,-0.137,8e-05,15.25059]
[1778774064586,37.87,81289.43,24.0,-0.13696,8e-05,15.24705]
[1778774066450,37.87,81289.84,24.0,-0.13693,8e-05,15.24493]
[1778774066971,37.87,81289.47,24.0,-0.13696,8e-05,15.24761]
[1778774075949,37.88,81289.21,24.0,-0.137,8e-05,15.24804]
[1778774076643,37.88,81293.04,24.0,-0.13668,8e-05,15.22488]
[1778774077989,37.88,81290.33,24.0,-0.13691,8e-05,15.24194]
[1778774078488,37.88,81290.33,24.0,-0.13691,8e-05,15.24194]
[1778774079137,37.88,81280.23,24.0,-0.13776,8e-05,15.30441]
[1778774079662,37.88,81279.32,24.0,-0.13784,8e-05,15.3103]
[1778774082466,37.88,81287.77,24.0,-0.13714,8e-05,15.25891]
[1778774083000,37.88,81287.57,24.0,-0.13717,8e-05,15.26086]
[1778774083954,37.88,81284.21,24.0,-0.13745,8e-05,15.28151]
[1778774083987,37.88,81284.21,24.0,-0.13745,8e-05,15.28151]
[1778774084005,37.88,81284.21,24.0,-0.13745,8e-05,15.28151]
[1778774087956,37.89,81293.53,24.0,-0.13669,8e-05,15.22572]
[1778774088018,37.89,81293.53,24.0,-0.13669,8e-05,15.22572]
[1778774089024,37.89,81293.18,24.0,-0.13673,8e-05,15.22827]
[1778774089539,37.89,81293.18,24.0,-0.13673,8e-05,15.22827]
[1778774090049,37.89,81293.33,24.0,-0.13672,8e-05,15.22814]
[1778774090973,37.89,81293.42,24.0,-0.13672,8e-05,15.22759]
[1778774091236,37.89,81293.42,24.0,-0.13672,8e-05,15.22759]
[1778774100467,37.9,81286.91,24.0,-0.1373,8e-05,15.27091]
[1778774101390,37.9,81287.09,24.0,-0.1373,8e-05,15.27047]
[1778774101700,37.9,81289.94,24.0,-0.13706,8e-05,15.25332]
[1778774103719,37.9,81293.32,24.0,-0.13679,8e-05,15.23294]
[1778774108842,37.9,81296.69,24.0,-0.13654,8e-05,15.21466]
[1778774113879,37.91,81296.5,24.0,-0.13658,8e-05,15.21783]
[1778774117831,37.91,81305.1,24.0,-0.13588,8e-05,15.1663]
[1778774122517,37.92,81303.38,24.0,-0.13605,8e-05,15.17869]
[1778774129003,37.92,81298.1,24.0,-0.13654,8e-05,15.21462]
[1778774131615,37.92,81297.83,24.0,-0.13654,8e-05,15.21284]
[1778774131711,37.92,81297.83,24.0,-0.13654,8e-05,15.21284]
[1778774132519,37.92,81297.83,24.0,-0.13654,8e-05,15.21284]
[1778774137118,37.93,81296.24,24.0,-0.13669,8e-05,15.22383]
[1778774137676,37.93,81295.39,24.0,-0.13677,8e-05,15.23027]
[1778774138500,37.93,81295.39,24.0,-0.13677,8e-05,15.23027]
[1778774138695,37.93,81298.92,24.0,-0.13649,8e-05,15.20944]
[1778774144108,37.94,81295.23,24.0,-0.13682,8e-05,15.23415]
[1778774148961,37.94,81295.95,24.0,-0.13679,8e-05,15.23129]
[1778774155185,37.95,81292.31,24.0,-0.13712,8e-05,15.25628]
[1778774157429,37.95,81292.32,24.0,-0.13713,8e-05,15.25657]
[1778774158537,37.95,81280.62,24.0,-0.13812,8e-05,15.32945]
[1778774158704,37.95,81280.62,24.0,-0.13812,8e-05,15.32945]
[1778774158986,37.95,81280.62,24.0,-0.13812,8e-05,15.32945]
[1778774159076,37.95,81280.62,24.0,-0.13812,8e-05,15.32945]
[1778774159087,37.95,81280.62,24.0,-0.13812,8e-05,15.32945]
[1778774159213,37.95,81278.63,24.0,-0.13828,8e-05,15.34166]
[1778774160670,37.95,81278.29,24.0,-0.13832,8e-05,15.34424]
[1778774166263,37.96,81281.61,24.0,-0.13808,8e-05,15.32681]
[1778774167717,37.96,81281.61,24.0,-0.13808,8e-05,15.32681]
[1778774168277,37.96,81279.72,24.0,-0.13825,8e-05,15.33967]
[1778774173314,37.96,81279.75,24.0,-0.13827,8e-05,15.34081]
[1778774174938,37.96,81279.75,24.0,-0.13827,8e-05,15.34081]
[1778774175252,37.96,81279.75,24.0,-0.13827,8e-05,15.34081]
[1778774175284,37.96,81279.75,24.0,-0.13827,8e-05,15.34081]
[1778774175358,37.96,81291.3,24.0,-0.13731,8e-05,15.2702]
[1778774175823,37.96,81291.3,24.0,-0.13731,8e-05,15.2702]
[1778774175990,37.96,81291.3,24.0,-0.13731,8e-05,15.2702]
[1778774176479,37.96,81291.3,24.0,-0.13731,8e-05,15.2702]
[1778774180005,37.97,81295.29,24.0,-0.137,8e-05,15.24742]
[1778774180382,37.97,81295.29,24.0,-0.137,8e-05,15.24742]
[1778774182392,37.97,81294.43,24.0,-0.13708,8e-05,15.2534]
[1778774183042,37.97,81294.2,24.0,-0.1371,8e-05,15.25516]
[1778774183951,37.97,81294.2,24.0,-0.1371,8e-05,15.25516]
[1778774185270,37.97,81294.13,24.0,-0.13712,8e-05,15.25628]
[1778774187354,37.97,81294.36,24.0,-0.1371,8e-05,15.2552]
[1778774191560,37.97,81287.63,24.0,-0.13768,8e-05,15.29803]
[1778774192422,37.97,81287.37,24.0,-0.13768,8e-05,15.29562]
[1778774193017,37.97,81288.26,24.0,-0.13761,8e-05,15.29044]
[1778774193964,37.98,81287.15,24.0,-0.13771,8e-05,15.29753]
[1778774194465,37.98,81287.15,24.0,-0.13771,8e-05,15.29753]
[1778774195446,37.98,81285.58,24.0,-0.13784,8e-05,15.30744]
[1778774197670,37.98,81285.93,24.0,-0.13782,8e-05,15.30582]
[1778774199483,37.98,81284.5,24.0,-0.13794,8e-05,15.31513]
[1778774204478,37.98,81283.09,24.0,-0.13808,8e-05,15.325]
[1778774209570,37.98,81288.63,24.0,-0.13764,8e-05,15.29265]
[1778774213903,37.99,81285.72,24.0,-0.13789,8e-05,15.31159]
[1778774216776,37.99,81285.42,24.0,-0.13793,8e-05,15.31395]
[1778774219016,37.99,81285.13,24.0,-0.13796,8e-05,15.31648]
[1778774219440,37.99,81285.13,24.0,-0.13796,8e-05,15.31648]
[1778774223696,37.99,81288.24,24.0,-0.13771,8e-05,15.29842]
[1778774223723,37.99,81288.24,24.0,-0.13771,8e-05,15.29842]
[1778774223800,37.99,81288.24,24.0,-0.13771,8e-05,15.29842]
[1778774223925,37.99,81288.24,24.0,-0.13771,8e-05,15.29842]
[1778774224042,37.99,81288.24,24.0,-0.13771,8e-05,15.29842]
[1778774224698,37.99,81303.79,24.0,-0.13643,8e-05,15.20368]
[1778774229642,38.0,81305.03,24.0,-0.13634,8e-05,15.19732]
[1778774229644,38.0,81305.03,24.0,-0.13634,8e-05,15.19732]
[1778774232775,38.0,81302.61,24.0,-0.13656,8e-05,15.21378]
[1778774238794,38.0,81304.57,24.0,-0.13644,8e-05,15.20462]
[1778774241669,38.01,81304.65,24.0,-0.13644,8e-05,15.20454]
[1778774247845,38.01,81304.1,24.0,-0.13652,8e-05,15.21075]
[1778774256631,38.02,81305.77,24.0,-0.13639,8e-05,15.19943]
[1778774261967,38.02,81306.01,24.0,-0.13641,8e-05,15.20076]
[1778774266999,38.03,81306.27,24.0,-0.13642,8e-05,15.20123]
[1778774270624,38.03,81307.26,24.0,-0.13635,8e-05,15.19599]
[1778774270721,38.03,81307.1,24.0,-0.13637,8e-05,15.19779]
[1778774276062,38.04,81307.6,24.0,-0.13635,8e-05,15.19662]
[1778774280861,38.04,81309.89,24.0,-0.13618,8e-05,15.18409]
[1778774281136,38.04,81309.89,24.0,-0.13618,8e-05,15.18409]
[1778774281238,38.04,81308.72,24.0,-0.13629,8e-05,15.19163]
[1778774286316,38.04,81312.12,24.0,-0.13601,8e-05,15.17138]
[1778774289153,38.04,81324.0,24.0,-0.13504,8e-05,15.09946]
[1778774289999,38.04,81324.0,24.0,-0.13504,8e-05,15.09946]
[1778774291017,38.04,81321.9,24.0,-0.13522,8e-05,15.11253]
[1778774291457,38.04,81321.9,24.0,-0.13522,8e-05,15.11253]
[1778774294842,38.05,81323.32,24.0,-0.13512,8e-05,15.10504]
[1778774296803,38.05,81323.53,24.0,-0.1351,8e-05,15.10399]
[1778774297492,38.05,81323.53,24.0,-0.1351,8e-05,15.10399]
[1778774297971,38.05,81323.41,24.0,-0.13512,8e-05,15.1052]
[1778774303252,38.05,81318.59,24.0,-0.13553,8e-05,15.13569]
[1778774308199,38.05,81317.92,24.0,-0.13559,8e-05,15.14052]
[1778774308627,38.05,81305.95,24.0,-0.13659,8e-05,15.2143]
[1778774310301,38.05,81295.03,24.0,-0.1375,8e-05,15.28142]
[1778774315336,38.06,81298.72,24.0,-0.13718,8e-05,15.25574]
[1778774320803,38.06,81306.86,24.0,-0.13652,8e-05,15.207]
[1778774328874,38.06,81304.2,24.0,-0.13678,8e-05,15.22614]
[1778774329421,38.06,81304.2,24.0,-0.13678,8e-05,15.22614]
[1778774330051,38.07,81309.85,24.0,-0.13632,8e-05,15.19222]
[1778774330722,38.07,81312.65,24.0,-0.13608,8e-05,15.17501]
[1778774335801,38.06,81313.84,24.0,-0.13598,8e-05,15.16736]
[1778774341207,38.06,81312.2,24.0,-0.13611,8e-05,15.17707]
[1778774341354,38.06,81312.2,24.0,-0.13611,8e-05,15.17707]
[1778774343468,38.06,81314.03,24.0,-0.13596,8e-05,15.16597]
[1778774346379,38.06,81310.04,24.0,-0.13629,8e-05,15.19052]
[1778774348183,38.07,81305.92,24.0,-0.13664,8e-05,15.2159]
[1778774348569,38.07,81303.71,24.0,-0.13682,8e-05,15.22974]
[1778774349466,38.07,81303.71,24.0,-0.13682,8e-05,15.22974]
[1778774354682,38.07,81305.75,24.0,-0.13667,8e-05,15.21807]
[1778774358959,38.07,81301.77,24.0,-0.137,8e-05,15.24302]
[1778774363929,38.07,81300.47,24.0,-0.13712,8e-05,15.25162]
[1778774364681,38.07,81300.43,24.0,-0.13713,8e-05,15.2522]
[1778774365995,38.07,81300.6,24.0,-0.13712,8e-05,15.2515]
[1778774366695,38.07,81300.28,24.0,-0.13715,8e-05,15.25362]
[1778774371731,38.07,81301.05,24.0,-0.13706,8e-05,15.24538]
[1778774376766,38.08,81303.72,24.0,-0.13685,8e-05,15.22986]
[1778774380393,38.08,81303.14,24.0,-0.13691,8e-05,15.23389]
[1778774380692,38.08,81303.14,24.0,-0.13691,8e-05,15.23389]
[1778774380806,38.08,81303.14,24.0,-0.13691,8e-05,15.23389]
[1778774380835,38.08,81303.14,24.0,-0.13691,8e-05,15.23389]
[1778774380794,38.08,81288.11,24.0,-0.13816,8e-05,15.32595]
[1778774385784,38.08,81286.71,24.0,-0.13828,8e-05,15.3353]
[1778774388079,38.08,81292.86,24.0,-0.13778,8e-05,15.29824]
[1778774388850,38.08,81302.91,24.0,-0.13694,8e-05,15.23679]
[1778774393885,38.08,81305.13,24.0,-0.13677,8e-05,15.22373]
[1778774395246,38.08,81305.13,24.0,-0.13677,8e-05,15.22373]
[1778774395269,38.08,81298.55,24.0,-0.13731,8e-05,15.26405]
[1778774398177,38.08,81295.67,24.0,-0.13756,8e-05,15.28218]
[1778774400620,38.08,81295.42,24.0,-0.13759,8e-05,15.2842]
[1778774400622,38.08,81295.01,24.0,-0.13762,8e-05,15.28695]
[1778774401937,38.08,81301.39,24.0,-0.1371,8e-05,15.24819]
[1778774402374,38.08,81301.39,24.0,-0.1371,8e-05,15.24819]
[1778774402411,38.08,81301.39,24.0,-0.1371,8e-05,15.24819]
[1778774402860,38.08,81313.06,24.0,-0.13613,8e-05,15.17683]
[1778774404491,38.08,81318.11,24.0,-0.13572,8e-05,15.14593]
[1778774406421,38.08,81324.69,24.0,-0.13517,8e-05,15.10573]
[1778774408151,38.08,81329.26,24.0,-0.1348,8e-05,15.07788]
[1778774408381,38.08,81329.26,24.0,-0.1348,8e-05,15.07788]
[1778774408451,38.08,81329.26,24.0,-0.1348,8e-05,15.07788]
[1778774408463,38.08,81329.26,24.0,-0.1348,8e-05,15.07788]
[1778774408556,38.08,81329.26,24.0,-0.1348,8e-05,15.07788]
[1778774408594,38.08,81329.26,24.0,-0.1348,8e-05,15.07788]
[1778774408814,38.08,81329.26,24.0,-0.1348,8e-05,15.07788]
[1778774409184,38.08,81329.26,24.0,-0.1348,8e-05,15.07788]
[1778774409478,38.08,81329.35,24.0,-0.13479,8e-05,15.07737]
[1778774409712,38.08,81329.35,24.0,-0.13479,8e-05,15.07737]
[1778774410106,38.08,81329.35,24.0,-0.13479,8e-05,15.07737]
[1778774409805,38.08,81361.45,24.0,-0.13218,8e-05,14.88171]
[1778774410256,38.08,81361.45,24.0,-0.13218,8e-05,14.88171]
[1778774410615,38.08,81361.45,24.0,-0.13218,8e-05,14.88171]
[1778774410797,38.08,81361.45,24.0,-0.13218,8e-05,14.88171]
[1778774410818,38.08,81361.45,24.0,-0.13218,8e-05,14.88171]
[1778774410863,38.08,81361.45,24.0,-0.13218,8e-05,14.88171]
[1778774410909,38.08,81361.45,24.0,-0.13218,8e-05,14.88171]
[1778774410931,38.08,81447.51,24.0,-0.12536,8e-05,14.35958]
[1778774411298,38.08,81447.51,24.0,-0.12536,8e-05,14.35958]
[1778774411683,38.08,81447.51,24.0,-0.12536,8e-05,14.35958]
[1778774411745,38.08,81447.51,24.0,-0.12536,8e-05,14.35958]
[1778774411870,38.08,81447.51,24.0,-0.12536,8e-05,14.35958]
[1778774411915,38.08,81438.11,24.0,-0.12609,8e-05,14.41642]
[1778774412795,38.08,81438.11,24.0,-0.12609,8e-05,14.41642]
[1778774412859,38.08,81438.11,24.0,-0.12609,8e-05,14.41642]
[1778774412835,38.09,81425.05,24.0,-0.12712,8e-05,14.49595]
[1778774413081,38.09,81425.05,24.0,-0.12712,8e-05,14.49595]
[1778774413216,38.09,81425.05,24.0,-0.12712,8e-05,14.49595]
[1778774413851,38.09,81435.23,24.0,-0.12632,8e-05,14.43445]
[1778774414063,38.09,81435.23,24.0,-0.12632,8e-05,14.43445]
[1778774414090,38.09,81435.23,24.0,-0.12632,8e-05,14.43445]
[1778774414898,38.09,81434.44,24.0,-0.12639,8e-05,14.43943]
[1778774415545,38.09,81434.44,24.0,-0.12639,8e-05,14.43943]
[1778774415646,38.09,81434.44,24.0,-0.12639,8e-05,14.43943]
[1778774415748,38.09,81451.53,24.0,-0.12506,8e-05,14.33655]
[1778774418641,38.09,81434.12,24.0,-0.12643,8e-05,14.44305]
[1778774419007,38.09,81434.12,24.0,-0.12643,8e-05,14.44305]
[1778774419317,38.09,81434.94,24.0,-0.12638,8e-05,14.43854]
[1778774420465,38.09,81434.94,24.0,-0.12638,8e-05,14.43854]
[1778774420562,38.09,81422.43,24.0,-0.12736,8e-05,14.51474]
[1778774421739,38.09,81422.43,24.0,-0.12736,8e-05,14.51474]
[1778774422346,38.09,81421.31,24.0,-0.12746,8e-05,14.52188]
[1778774422911,38.09,81435.27,24.0,-0.12636,8e-05,14.43769]
[1778774423725,38.09,81435.27,24.0,-0.12636,8e-05,14.43769]
[1778774426622,38.09,81433.94,24.0,-0.12648,8e-05,14.44664]
[1778774426892,38.09,81433.94,24.0,-0.12648,8e-05,14.44664]
[1778774426948,38.09,81433.94,24.0,-0.12648,8e-05,14.44664]
[1778774426979,38.09,81433.94,24.0,-0.12648,8e-05,14.44664]
[1778774427001,38.1,81430.2,24.0,-0.12678,8e-05,14.47013]
[1778774427618,38.1,81430.2,24.0,-0.12678,8e-05,14.47013]
[1778774427656,38.1,81430.2,24.0,-0.12678,8e-05,14.47013]
[1778774428023,38.1,81423.83,24.0,-0.12729,8e-05,14.5091]
[1778774428699,38.1,81423.83,24.0,-0.12729,8e-05,14.5091]
[1778774428735,38.1,81423.83,24.0,-0.12729,8e-05,14.5091]
[1778774428803,38.1,81410.49,24.0,-0.12835,8e-05,14.59029]
[1778774429292,38.1,81410.49,24.0,-0.12835,8e-05,14.59029]
[1778774431073,38.1,81426.05,24.0,-0.12712,8e-05,14.49624]
[1778774431467,38.1,81426.05,24.0,-0.12712,8e-05,14.49624]
[1778774433463,38.1,81426.39,24.0,-0.12707,8e-05,14.4906]
[1778774434168,38.1,81422.68,24.0,-0.12737,8e-05,14.51383]
[1778774438098,38.1,81425.6,24.0,-0.12716,8e-05,14.4971]
[1778774440058,38.1,81422.35,24.0,-0.12742,8e-05,14.51712]
[1778774440555,38.11,81426.49,24.0,-0.1271,8e-05,14.49275]
[1778774442154,38.11,81423.51,24.0,-0.12734,8e-05,14.51158]
[1778774442362,38.11,81423.51,24.0,-0.12734,8e-05,14.51158]
[1778774442369,38.11,81423.51,24.0,-0.12734,8e-05,14.51158]
[1778774442483,38.11,81423.51,24.0,-0.12734,8e-05,14.51158]
[1778774442514,38.11,81423.51,24.0,-0.12734,8e-05,14.51158]
[1778774443393,38.11,81422.79,24.0,-0.12741,8e-05,14.51628]
[1778774443473,38.11,81422.79,24.0,-0.12741,8e-05,14.51628]
[1778774443940,38.11,81422.79,24.0,-0.12741,8e-05,14.51628]
[1778774443981,38.11,81436.83,24.0,-0.12631,8e-05,14.43165]
[1778774444853,38.11,81455.72,24.0,-0.12484,8e-05,14.31797]
[1778774445388,38.11,81455.72,24.0,-0.12484,8e-05,14.31797]
[1778774445818,38.11,81455.72,24.0,-0.12484,8e-05,14.31797]
[1778774445872,38.12,81475.87,24.0,-0.12337,8e-05,14.20266]
[1778774446172,38.12,81475.87,24.0,-0.12337,8e-05,14.20266]
[1778774446700,38.12,81475.87,24.0,-0.12337,8e-05,14.20266]
[1778774446856,38.12,81475.87,24.0,-0.12337,8e-05,14.20266]
[1778774446915,38.12,81485.18,24.0,-0.12266,8e-05,14.14741]
[1778774448762,38.13,81489.6,24.0,-0.12233,8e-05,14.12143]
[1778774448999,38.13,81489.6,24.0,-0.12233,8e-05,14.12143]
[1778774452605,38.13,81494.77,24.0,-0.12197,8e-05,14.09301]
[1778774452696,38.13,81494.77,24.0,-0.12197,8e-05,14.09301]
[1778774457468,38.14,81489.0,24.0,-0.12245,8e-05,14.1309]
[1778774459501,38.14,81480.59,24.0,-0.12311,8e-05,14.18271]
[1778774459518,38.14,81480.59,24.0,-0.12311,8e-05,14.18271]
[1778774463257,38.14,81489.34,24.0,-0.12247,8e-05,14.13227]
[1778774466472,38.15,81476.71,24.0,-0.12346,8e-05,14.21056]
[1778774468178,38.15,81481.69,24.0,-0.12309,8e-05,14.18108]
[1778774468486,38.15,81486.9,24.0,-0.12269,8e-05,14.15028]
[1778774472870,38.15,81487.58,24.0,-0.12265,8e-05,14.14705]
[1778774478177,38.16,81484.19,24.0,-0.12293,8e-05,14.1693]
[1778774478405,38.16,81484.19,24.0,-0.12293,8e-05,14.1693]
[1778774479795,38.16,81475.57,24.0,-0.1236,8e-05,14.22141]
[1778774479816,38.16,81475.57,24.0,-0.1236,8e-05,14.22141]
[1778774480045,38.16,81475.57,24.0,-0.1236,8e-05,14.22141]
[1778774479965,38.16,81449.41,24.0,-0.12562,8e-05,14.37936]
[1778774480132,38.16,81449.41,24.0,-0.12562,8e-05,14.37936]
[1778774480190,38.16,81449.41,24.0,-0.12562,8e-05,14.37936]
[1778774480222,38.16,81449.41,24.0,-0.12562,8e-05,14.37936]
[1778774480570,38.16,81422.71,24.0,-0.12771,8e-05,14.54069]
[1778774481474,38.16,81422.71,24.0,-0.12771,8e-05,14.54069]
[1778774482330,38.16,81413.52,24.0,-0.12845,8e-05,14.59724]
[1778774484935,38.16,81402.07,24.0,-0.12937,8e-05,14.66773]
[1778774485111,38.16,81402.07,24.0,-0.12937,8e-05,14.66773]
[1778774485736,38.16,81402.07,24.0,-0.12937,8e-05,14.66773]
[1778774489595,38.16,81405.97,24.0,-0.12907,8e-05,14.64451]
[1778774490589,38.16,81405.13,24.0,-0.12914,8e-05,14.6497]
[1778774490645,38.16,81383.94,24.0,-0.13083,8e-05,14.77827]
[1778774492458,38.16,81383.76,24.0,-0.13081,8e-05,14.77499]
[1778774493100,38.16,81385.01,24.0,-0.13071,8e-05,14.76733]
[1778774495080,38.16,81385.39,24.0,-0.13068,8e-05,14.76491]
[1778774495681,38.16,81382.85,24.0,-0.13088,8e-05,14.78052]
[1778774500749,38.16,81378.11,24.0,-0.13127,8e-05,14.80986]
[1778774501058,38.16,81364.0,24.0,-0.13241,8e-05,14.89568]
[1778774501154,38.16,81364.0,24.0,-0.13241,8e-05,14.89568]
[1778774501611,38.16,81364.0,24.0,-0.13241,8e-05,14.89568]
[1778774502380,38.16,81353.91,24.0,-0.13322,8e-05,14.95701]
[1778774507266,38.17,81357.33,24.0,-0.13295,8e-05,14.93674]
[1778774507960,38.17,81357.33,24.0,-0.13295,8e-05,14.93674]
[1778774508176,38.17,81366.68,24.0,-0.1322,8e-05,14.88006]
[1778774508900,38.17,81366.68,24.0,-0.1322,8e-05,14.88006]
[1778774509071,38.17,81366.68,24.0,-0.1322,8e-05,14.88006]
[1778774508999,38.17,81379.2,24.0,-0.13119,8e-05,14.80405]
[1778774509465,38.17,81379.2,24.0,-0.13119,8e-05,14.80405]
[1778774510088,38.17,81380.35,24.0,-0.1311,8e-05,14.79694]
[1778774510960,38.17,81380.35,24.0,-0.1311,8e-05,14.79694]
[1778774511037,38.17,81378.09,24.0,-0.13128,8e-05,14.81079]
[1778774516244,38.17,81371.08,24.0,-0.13185,8e-05,14.8537]
[1778774520050,38.17,81370.3,24.0,-0.13191,8e-05,14.85854]
[1778774521550,38.17,81362.8,24.0,-0.13252,8e-05,14.90414]
[1778774522097,38.17,81370.5,24.0,-0.1319,8e-05,14.85734]
[1778774527912,38.17,81367.89,24.0,-0.13211,8e-05,14.87332]
[1778774532948,38.17,81374.46,24.0,-0.13158,8e-05,14.83348]
[1778774535560,38.17,81379.74,24.0,-0.13116,8e-05,14.80158]
[1778774535757,38.17,81379.74,24.0,-0.13116,8e-05,14.80158]
[1778774537987,38.17,81368.33,24.0,-0.13208,8e-05,14.87115]
[1778774538733,38.17,81368.33,24.0,-0.13208,8e-05,14.87115]
[1778774539051,38.17,81368.33,24.0,-0.13208,8e-05,14.87115]
[1778774540612,38.17,81364.63,24.0,-0.13238,8e-05,14.89362]
[1778774542430,38.17,81352.46,24.0,-0.13336,8e-05,14.96769]
[1778774542639,38.17,81352.46,24.0,-0.13336,8e-05,14.96769]
[1778774543022,38.17,81368.95,24.0,-0.13203,8e-05,14.86754]
[1778774546671,38.17,81369.47,24.0,-0.13199,8e-05,14.86443]
[1778774548212,38.17,81354.86,24.0,-0.13317,8e-05,14.95315]
[1778774554100,38.17,81352.58,24.0,-0.13333,8e-05,14.963]
[1778774559135,38.17,81348.69,24.0,-0.13365,8e-05,14.98681]
[1778774564640,38.17,81348.02,24.0,-0.1337,8e-05,14.99095]
[1778774567826,38.17,81352.12,24.0,-0.13337,8e-05,14.96614]
[1778774568837,38.17,81348.17,24.0,-0.13369,8e-05,14.99022]
[1778774569060,38.17,81348.17,24.0,-0.13369,8e-05,14.99022]
[1778774568958,38.17,81331.6,24.0,-0.13504,8e-05,15.09093]
[1778774572391,38.17,81330.32,24.0,-0.13514,8e-05,15.09835]
[1778774577040,38.17,81343.06,24.0,-0.13409,8e-05,15.02031]
[1778774577604,38.17,81343.06,24.0,-0.13409,8e-05,15.02031]
[1778774579353,38.17,81343.64,24.0,-0.13404,8e-05,15.01649]
[1778774584399,38.17,81338.19,24.0,-0.13448,8e-05,15.04926]
[1778774587251,38.17,81347.14,24.0,-0.13375,8e-05,14.9944]
[1778774590969,38.16,81342.44,24.0,-0.13412,8e-05,15.02255]
[1778774591311,38.16,81341.27,24.0,-0.13422,8e-05,15.02964]
[1778774591928,38.16,81341.27,24.0,-0.13422,8e-05,15.02964]
[1778774593273,38.16,81343.04,24.0,-0.13407,8e-05,15.01861]
[1778774595189,38.16,81339.63,24.0,-0.13434,8e-05,15.03889]
[1778774598293,38.16,81335.34,24.0,-0.13469,8e-05,15.06484]
[1778774598581,38.16,81324.91,24.0,-0.13554,8e-05,15.1282]
[1778774604574,38.16,81322.86,24.0,-0.1357,8e-05,15.14003]
[1778774610061,38.16,81328.01,24.0,-0.13527,8e-05,15.108]
[1778774612304,38.16,81329.34,24.0,-0.13511,8e-05,15.09356]
[1778774613489,38.16,81328.82,24.0,-0.13515,8e-05,15.09664]
[1778774613534,38.16,81328.82,24.0,-0.13515,8e-05,15.09664]
[1778774614547,38.15,81328.56,24.0,-0.13517,8e-05,15.09814]
[1778774614944,38.15,81333.7,24.0,-0.13475,8e-05,15.06673]
[1778774619954,38.15,81348.36,24.0,-0.13354,8e-05,14.97629]
[1778774622311,38.15,81347.6,24.0,-0.13359,8e-05,14.98058]
[1778774626323,38.15,81345.97,24.0,-0.13372,8e-05,14.98999]
[1778774631646,38.15,81336.33,24.0,-0.13448,8e-05,15.04702]
[1778774635898,38.15,81339.37,24.0,-0.13423,8e-05,15.02778]
[1778774641717,38.14,81347.03,24.0,-0.13355,8e-05,14.97735]
[1778774645532,38.14,81345.63,24.0,-0.13366,8e-05,14.98541]
[1778774645948,38.14,81345.63,24.0,-0.13366,8e-05,14.98541]
[1778774647336,38.14,81345.54,24.0,-0.13366,8e-05,14.98562]
[1778774649687,38.13,81344.83,24.0,-0.13372,8e-05,14.98959]
[1778774652060,38.13,81345.12,24.0,-0.13367,8e-05,14.98583]
[1778774655602,38.13,81340.84,24.0,-0.13401,8e-05,15.01111]
[1778774661890,38.13,81344.33,24.0,-0.1337,8e-05,14.98856]
[1778774665908,38.12,81343.81,24.0,-0.13374,8e-05,14.99107]
[1778774666914,38.12,81341.64,24.0,-0.13391,8e-05,15.0041]
[1778774667995,38.12,81325.47,24.0,-0.13523,8e-05,15.10223]
[1778774669226,38.12,81325.47,24.0,-0.13523,8e-05,15.10223]
[1778774669975,38.12,81331.33,24.0,-0.13474,8e-05,15.06617]
[1778774670198,38.12,81331.33,24.0,-0.13474,8e-05,15.06617]
[1778774670291,38.12,81344.35,24.0,-0.13368,8e-05,14.98656]
[1778774671575,38.12,81341.59,24.0,-0.1339,8e-05,15.00321]
[1778774671599,38.12,81341.59,24.0,-0.1339,8e-05,15.00321]
[1778774671608,38.12,81341.59,24.0,-0.1339,8e-05,15.00321]
[1778774671657,38.12,81341.59,24.0,-0.1339,8e-05,15.00321]
[1778774671966,38.12,81341.59,24.0,-0.1339,8e-05,15.00321]
[1778774672066,38.12,81337.85,24.0,-0.13417,8e-05,15.02152]
[1778774677972,38.12,81327.31,24.0,-0.13503,8e-05,15.08555]
[1778774683007,38.12,81330.05,24.0,-0.13481,8e-05,15.0686]
[1778774688044,38.12,81327.81,24.0,-0.13499,8e-05,15.08204]
[1778774693079,38.12,81329.51,24.0,-0.13484,8e-05,15.07144]
[1778774695922,38.12,81328.45,24.0,-0.13493,8e-05,15.07784]
[1778774701136,38.12,81334.14,24.0,-0.13446,8e-05,15.04312]
[1778774701372,38.12,81334.14,24.0,-0.13446,8e-05,15.04312]
[1778774704534,38.12,81335.29,24.0,-0.13437,8e-05,15.03621]
[1778774705164,38.12,81344.91,24.0,-0.13359,8e-05,14.97764]
[1778774708171,38.12,81353.32,24.0,-0.1329,8e-05,14.92623]
[1778774708185,38.12,81360.86,24.0,-0.13229,8e-05,14.8803]
[1778774710799,38.12,81369.87,24.0,-0.13156,8e-05,14.82503]
[1778774712613,38.12,81375.99,24.0,-0.13106,8e-05,14.78752]
[1778774712617,38.12,81375.99,24.0,-0.13106,8e-05,14.78752]
[1778774715294,38.12,81378.82,24.0,-0.13083,8e-05,14.77011]
[1778774715529,38.12,81371.45,24.0,-0.13142,8e-05,14.81481]
[1778774718124,38.12,81368.74,24.0,-0.13164,8e-05,14.83096]
[1778774721028,38.11,81370.22,24.0,-0.13151,8e-05,14.82149]
[1778774721314,38.11,81370.22,24.0,-0.13151,8e-05,14.82149]
[1778774723534,38.11,81368.37,24.0,-0.13165,8e-05,14.83229]
[1778774728325,38.11,81383.02,24.0,-0.13047,8e-05,14.74258]
[1778774728440,38.11,81383.02,24.0,-0.13047,8e-05,14.74258]
[1778774729719,38.11,81382.29,24.0,-0.13053,8e-05,14.747]
[1778774732238,38.11,81388.49,24.0,-0.13,8e-05,14.70508]
[1778774734126,38.11,81398.39,24.0,-0.12921,8e-05,14.64512]
[1778774739402,38.11,81399.71,24.0,-0.12912,8e-05,14.63805]
[1778774744180,38.12,81400.19,24.0,-0.12909,8e-05,14.6358]
[1778774744505,38.12,81399.97,24.0,-0.12911,8e-05,14.63731]
[1778774744718,38.12,81399.97,24.0,-0.12911,8e-05,14.63731]
[1778774744752,38.12,81399.97,24.0,-0.12911,8e-05,14.63731]
[1778774744802,38.12,81399.97,24.0,-0.12911,8e-05,14.63731]
[1778774745323,38.12,81420.98,24.0,-0.12745,8e-05,14.51016]
[1778774746455,38.12,81440.03,24.0,-0.12596,8e-05,14.39527]
[1778774748904,38.12,81440.22,24.0,-0.12595,8e-05,14.39455]
[1778774748973,38.12,81440.22,24.0,-0.12595,8e-05,14.39455]
[1778774749109,38.12,81440.6,24.0,-0.12594,8e-05,14.39327]
[1778774751821,38.12,81456.85,24.0,-0.12468,8e-05,14.29601]
[1778774757297,38.12,81447.04,24.0,-0.12546,8e-05,14.35637]
[1778774758190,38.13,81447.64,24.0,-0.12542,8e-05,14.35333]
[1778774758320,38.13,81448.71,24.0,-0.12534,8e-05,14.34716]
[1778774759175,38.13,81435.41,24.0,-0.12638,8e-05,14.42806]
[1778774759678,38.13,81435.41,24.0,-0.12638,8e-05,14.42806]
[1778774760267,38.13,81435.41,24.0,-0.12638,8e-05,14.42806]
[1778774760805,38.13,81431.03,24.0,-0.12673,8e-05,14.45497]
[1778774765125,38.13,81432.4,24.0,-0.12665,8e-05,14.44824]
[1778774767553,38.13,81430.8,24.0,-0.12679,8e-05,14.45908]
[1778774768050,38.13,81430.8,24.0,-0.12679,8e-05,14.45908]
[1778774769173,38.13,81436.38,24.0,-0.12635,8e-05,14.42574]
[1778774775298,38.14,81432.26,24.0,-0.12671,8e-05,14.45312]
[1778774776590,38.14,81433.76,24.0,-0.1266,8e-05,14.44488]
[1778774776686,38.14,81433.76,24.0,-0.1266,8e-05,14.44488]
[1778774776878,38.14,81433.76,24.0,-0.1266,8e-05,14.44488]
[1778774777099,38.14,81419.25,24.0,-0.12774,8e-05,14.53305]
[1778774777901,38.14,81419.25,24.0,-0.12774,8e-05,14.53305]
[1778774779493,38.14,81408.58,24.0,-0.12859,8e-05,14.59816]
[1778774780344,38.14,81408.58,24.0,-0.12859,8e-05,14.59816]
[1778774780613,38.14,81407.43,24.0,-0.12869,8e-05,14.60531]
[1778774786942,38.15,81396.3,24.0,-0.12958,8e-05,14.67332]
[1778774787114,38.15,81396.3,24.0,-0.12958,8e-05,14.67332]
[1778774787330,38.15,81396.3,24.0,-0.12958,8e-05,14.67332]
[1778774787380,38.15,81395.44,24.0,-0.12965,8e-05,14.67858]
[1778774787761,38.15,81378.96,24.0,-0.13097,8e-05,14.77886]
[1778774792882,38.15,81371.15,24.0,-0.13157,8e-05,14.82255]
[1778774793677,38.15,81368.96,24.0,-0.13175,8e-05,14.83591]
[1778774795343,38.15,81375.1,24.0,-0.13126,8e-05,14.79865]
[1778774795393,38.15,81376.42,24.0,-0.13115,8e-05,14.79073]
[1778774797788,38.15,81380.98,24.0,-0.13078,8e-05,14.76281]
[1778774797831,38.15,81378.13,24.0,-0.13101,8e-05,14.78003]
[1778774803873,38.15,81372.07,24.0,-0.13149,8e-05,14.8165]
[1778774808994,38.15,81375.46,24.0,-0.13122,8e-05,14.7957]
[1778774814156,38.14,81376.3,24.0,-0.13114,8e-05,14.79023]
[1778774820146,38.14,81377.01,24.0,-0.13108,8e-05,14.7854]
[1778774821030,38.14,81379.54,24.0,-0.13088,8e-05,14.76998]
[1778774822483,38.14,81373.55,24.0,-0.13136,8e-05,14.80632]
[1778774823034,38.14,81378.81,24.0,-0.13093,8e-05,14.77429]
[1778774824808,38.14,81385.34,24.0,-0.13041,8e-05,14.73457]
[1778774825023,38.14,81387.66,24.0,-0.13022,8e-05,14.7205]
[1778774829716,38.14,81393.17,24.0,-0.12978,8e-05,14.68693]
[1778774832735,38.14,81397.56,24.0,-0.12943,8e-05,14.66038]
[1778774834991,38.14,81397.82,24.0,-0.12942,8e-05,14.65893]
[1778774836612,38.14,81396.32,24.0,-0.12954,8e-05,14.66812]
[1778774836682,38.14,81396.32,24.0,-0.12954,8e-05,14.66812]
[1778774836790,38.14,81396.32,24.0,-0.12954,8e-05,14.66812]
[1778774838659,38.14,81411.82,24.0,-0.12831,8e-05,14.5744]
[1778774838949,38.14,81411.82,24.0,-0.12831,8e-05,14.5744]
[1778774840215,38.14,81418.17,24.0,-0.12781,8e-05,14.53614]
[1778774840362,38.14,81418.17,24.0,-0.12781,8e-05,14.53614]
[1778774840442,38.14,81422.46,24.0,-0.12748,8e-05,14.51043]
[1778774841347,38.15,81433.81,24.0,-0.12659,8e-05,14.44184]
[1778774842591,38.15,81439.92,24.0,-0.12611,8e-05,14.40506]
[1778774846124,38.15,81451.2,24.0,-0.12524,8e-05,14.3377]
[1778774848168,38.15,81449.09,24.0,-0.12541,8e-05,14.35101]
[1778774848269,38.15,81449.09,24.0,-0.12541,8e-05,14.35128]
[1778774848777,38.15,81449.09,24.0,-0.12541,8e-05,14.35128]
[1778774849115,38.15,81449.09,24.0,-0.12541,8e-05,14.35128]
[1778774850461,38.15,81443.43,24.0,-0.12586,8e-05,14.38543]
[1778774850469,38.15,81443.43,24.0,-0.12586,8e-05,14.38543]
[1778774850523,38.15,81441.99,24.0,-0.12597,8e-05,14.39408]
[1778774854465,38.15,81446.53,24.0,-0.12558,8e-05,14.36237]
[1778774854958,38.15,81447.23,24.0,-0.12553,8e-05,14.35818]
[1778774855068,38.15,81447.23,24.0,-0.12553,8e-05,14.35818]
[1778774860268,38.15,81442.97,24.0,-0.12588,8e-05,14.38522]
[1778774861841,38.15,81444.0,24.0,-0.1258,8e-05,14.37923]
[1778774861875,38.15,81444.0,24.0,-0.1258,8e-05,14.37923]
[1778774862766,38.15,81451.36,24.0,-0.12523,8e-05,14.33507]
[1778774863289,38.15,81454.33,24.0,-0.125,8e-05,14.31745]
[1778774868002,38.15,81452.08,24.0,-0.12518,8e-05,14.33113]
[1778774873360,38.15,81451.69,24.0,-0.12521,8e-05,14.33364]
[1778774878395,38.15,81452.54,24.0,-0.12515,8e-05,14.32864]
[1778774882461,38.15,81452.97,24.0,-0.12511,8e-05,14.32614]
[1778774882563,38.15,81448.99,24.0,-0.12542,8e-05,14.35018]
[1778774885045,38.15,81440.7,24.0,-0.12608,8e-05,14.40064]
[1778774885445,38.16,81438.79,24.0,-0.12623,8e-05,14.41235]
[1778774889233,38.16,81442.07,24.0,-0.12599,8e-05,14.3938]
[1778774891487,38.16,81426.3,24.0,-0.12724,8e-05,14.49037]
[1778774896522,38.16,81427.18,24.0,-0.12719,8e-05,14.48656]
[1778774899541,38.16,81436.27,24.0,-0.12648,8e-05,14.43229]
[1778774900442,38.17,81438.46,24.0,-0.12632,8e-05,14.41944]
[1778774901081,38.17,81437.8,24.0,-0.12637,8e-05,14.42382]
[1778774901484,38.17,81437.8,24.0,-0.12637,8e-05,14.42382]
[1778774902355,38.17,81433.28,24.0,-0.12673,8e-05,14.45151]
[1778774903852,38.17,81420.54,24.0,-0.12774,8e-05,14.52913]
[1778774904595,38.17,81420.84,24.0,-0.12772,8e-05,14.52755]
[1778774907405,38.17,81420.56,24.0,-0.12775,8e-05,14.52972]
[1778774909312,38.17,81429.05,24.0,-0.12708,8e-05,14.47862]
[1778774910577,38.17,81429.66,24.0,-0.12704,8e-05,14.47549]
[1778774911341,38.17,81438.65,24.0,-0.12634,8e-05,14.42119]
[1778774911375,38.17,81438.65,24.0,-0.12634,8e-05,14.42119]
[1778774911532,38.17,81438.65,24.0,-0.12634,8e-05,14.42119]
[1778774911391,38.17,81445.13,24.0,-0.12581,8e-05,14.3785]
[1778774911629,38.17,81445.13,24.0,-0.12581,8e-05,14.3785]
[1778774911714,38.17,81446.12,24.0,-0.12573,8e-05,14.37253]
[1778774915757,38.18,81447.5,24.0,-0.12565,8e-05,14.36582]
[1778774916346,38.18,81447.5,24.0,-0.12565,8e-05,14.36582]
[1778774916363,38.18,81447.5,24.0,-0.12565,8e-05,14.36582]
[1778774917001,38.18,81448.21,24.0,-0.1256,8e-05,14.36202]
[1778774917476,38.18,81448.21,24.0,-0.1256,8e-05,14.36202]
[1778774923344,38.18,81441.08,24.0,-0.12618,8e-05,14.40734]
[1778774926931,38.19,81431.28,24.0,-0.12697,8e-05,14.46827]
[1778774927238,38.19,81431.28,24.0,-0.12697,8e-05,14.46827]
[1778774929125,38.19,81427.09,24.0,-0.12731,8e-05,14.49436]
[1778774934793,38.19,81429.05,24.0,-0.12719,8e-05,14.4851]
[1778774937728,38.19,81435.75,24.0,-0.12667,8e-05,14.44534]
[1778774940995,38.2,81439.54,24.0,-0.12639,8e-05,14.4237]
[1778774940997,38.2,81439.54,24.0,-0.12639,8e-05,14.4237]
[1778774941080,38.2,81439.54,24.0,-0.12639,8e-05,14.4237]
[1778774943859,38.2,81451.7,24.0,-0.12547,8e-05,14.35215]
[1778774945050,38.2,81451.7,24.0,-0.12547,8e-05,14.35215]
[1778774945151,38.2,81451.24,24.0,-0.12551,8e-05,14.35544]
[1778774951056,38.2,81450.66,24.0,-0.12557,8e-05,14.36007]
[1778774951155,38.2,81449.88,24.0,-0.12563,8e-05,14.36499]
[1778774956587,38.22,81450.08,24.0,-0.12569,8e-05,14.36996]
[1778774960520,38.22,81449.57,24.0,-0.12576,8e-05,14.37486]
[1778774961336,38.22,81449.57,24.0,-0.12576,8e-05,14.37531]
[1778774961421,38.22,81447.3,24.0,-0.12594,8e-05,14.38944]
[1778774965110,38.22,81450.22,24.0,-0.12572,8e-05,14.37229]
[1778774965161,38.22,81452.42,24.0,-0.12555,8e-05,14.3592]
[1778774971562,38.22,81456.09,24.0,-0.12527,8e-05,14.33701]
[1778774971567,38.22,81456.09,24.0,-0.12527,8e-05,14.33701]
[1778774971661,38.22,81457.0,24.0,-0.12517,8e-05,14.32725]
[1778774975686,38.23,81458.96,24.0,-0.12503,8e-05,14.31634]
[1778774976085,38.23,81458.93,24.0,-0.12503,8e-05,14.31675]
[1778774978329,38.23,81461.31,24.0,-0.12485,8e-05,14.30244]
[1778774979643,38.23,81464.05,24.0,-0.12464,8e-05,14.28599]
[1778774980062,38.23,81464.59,24.0,-0.12459,8e-05,14.28281]
[1778774983954,38.23,81462.14,24.0,-0.12479,8e-05,14.2977]
[1778774983992,38.23,81462.14,24.0,-0.12479,8e-05,14.2977]
[1778774984626,38.23,81454.15,24.0,-0.12541,8e-05,14.34584]
[1778774985588,38.23,81454.15,24.0,-0.12541,8e-05,14.34584]
[1778774986904,38.23,81445.63,24.0,-0.12607,8e-05,14.39756]
[1778774990056,38.23,81445.55,24.0,-0.12609,8e-05,14.39897]
[1778774991418,38.23,81447.44,24.0,-0.12595,8e-05,14.38797]
[1778774991517,38.23,81455.16,24.0,-0.12535,8e-05,14.34164]
[1778774991917,38.23,81455.16,24.0,-0.12535,8e-05,14.34164]
[1778774991966,38.23,81455.16,24.0,-0.12535,8e-05,14.34164]
[1778774992552,38.23,81455.16,24.0,-0.12535,8e-05,14.34164]
[1778774992652,38.23,81466.87,24.0,-0.12444,8e-05,14.27115]
[1778774998240,38.23,81472.54,24.0,-0.12401,8e-05,14.23757]
[1778774999752,38.23,81472.28,24.0,-0.12404,8e-05,14.23924]
[1778775001179,38.23,81471.32,24.0,-0.12411,8e-05,14.24512]
[1778775002198,38.23,81470.82,24.0,-0.12415,8e-05,14.24823]
[1778775003328,38.23,81472.9,24.0,-0.12399,8e-05,14.23582]
[1778775003403,38.23,81472.9,24.0,-0.12399,8e-05,14.23582]
[1778775003429,38.23,81472.9,24.0,-0.12399,8e-05,14.23582]
[1778775003649,38.23,81475.26,24.0,-0.12381,8e-05,14.22175]
[1778775009317,38.24,81476.94,24.0,-0.12371,8e-05,14.21414]
[1778775014299,38.24,81476.14,24.0,-0.12379,8e-05,14.2202]
[1778775014352,38.24,81474.45,24.0,-0.12393,8e-05,14.2312]
[1778775019387,38.25,81474.35,24.0,-0.12397,8e-05,14.23453]
[1778775020623,38.25,81474.35,24.0,-0.12397,8e-05,14.23453]
[1778775020713,38.25,81475.33,24.0,-0.1239,8e-05,14.2292]
[1778775023601,38.25,81478.11,24.0,-0.1237,8e-05,14.21314]
[1778775023660,38.25,81481.1,24.0,-0.12347,8e-05,14.19552]
[1778775026135,38.25,81483.1,24.0,-0.12332,8e-05,14.18397]
[1778775026169,38.25,81483.1,24.0,-0.12332,8e-05,14.18397]
[1778775026436,38.25,81482.53,24.0,-0.12337,8e-05,14.18763]
[1778775027362,38.25,81482.53,24.0,-0.12337,8e-05,14.18763]
[1778775027443,38.25,81484.22,24.0,-0.12325,8e-05,14.17816]
[1778775032478,38.26,81485.34,24.0,-0.12316,8e-05,14.16929]
[1778775037513,38.26,81485.25,24.0,-0.12319,8e-05,14.17195]
[1778775042557,38.27,81487.26,24.0,-0.12306,8e-05,14.16163]
[1778775047824,38.27,81489.58,24.0,-0.12292,8e-05,14.1504]
[1778775052974,38.28,81499.29,24.0,-0.12221,8e-05,14.0946]
[1778775053058,38.28,81499.29,24.0,-0.12221,8e-05,14.0946]
[1778775053283,38.28,81499.29,24.0,-0.12221,8e-05,14.0946]
[1778775053444,38.28,81499.29,24.0,-0.12221,8e-05,14.0946]
[1778775053601,38.28,81499.29,24.0,-0.12221,8e-05,14.0946]
[1778775053630,38.28,81508.96,24.0,-0.12148,8e-05,14.03722]
[1778775054045,38.28,81508.96,24.0,-0.12148,8e-05,14.03722]
[1778775056232,38.28,81514.32,24.0,-0.12108,8e-05,14.00604]
[1778775061294,38.28,81514.02,24.0,-0.12113,8e-05,14.01002]
[1778775061613,38.28,81514.02,24.0,-0.12113,8e-05,14.01002]
[1778775061877,38.29,81522.82,24.0,-0.12047,8e-05,13.95787]
[1778775061887,38.29,81522.82,24.0,-0.12047,8e-05,13.95787]
[1778775062698,38.29,81527.11,24.0,-0.12016,8e-05,13.93277]
[1778775064479,38.29,81532.58,24.0,-0.11975,7e-05,13.90043]
[1778775064493,38.29,81532.58,24.0,-0.11975,7e-05,13.90043]
[1778775064712,38.29,81530.13,24.0,-0.11994,8e-05,13.91544]
[1778775065458,38.29,81530.13,24.0,-0.11994,8e-05,13.91544]
[1778775065719,38.29,81527.71,24.0,-0.12013,8e-05,13.93046]
[1778775068444,38.29,81523.63,24.0,-0.12045,8e-05,13.95599]
[1778775068740,38.29,81509.06,24.0,-0.12156,8e-05,14.04361]
[1778775069194,38.29,81509.06,24.0,-0.12156,8e-05,14.04361]
[1778775069758,38.29,81504.78,24.0,-0.12189,8e-05,14.06962]
[1778775075191,38.33,81501.45,24.0,-0.12237,8e-05,14.10856]
[1778775075566,38.33,81501.45,24.0,-0.12237,8e-05,14.10856]
[1778775076141,38.34,81498.2,24.0,-0.12264,8e-05,14.12912]
[1778775076223,38.34,81498.2,24.0,-0.12264,8e-05,14.12912]
[1778775076472,38.34,81498.2,24.0,-0.12264,8e-05,14.12912]
[1778775077218,38.34,81491.7,24.0,-0.12314,8e-05,14.16853]
[1778775077303,38.35,81477.84,24.0,-0.12428,8e-05,14.25838]
[1778775082065,38.35,81474.12,24.0,-0.12459,8e-05,14.28223]
[1778775082069,38.35,81474.12,24.0,-0.12459,8e-05,14.28223]
[1778775082358,38.35,81474.12,24.0,-0.12459,8e-05,14.28223]
[1778775084127,38.36,81483.87,24.0,-0.12385,8e-05,14.22477]
[1778775090165,38.36,81484.65,24.0,-0.12384,8e-05,14.22374]
[1778775091552,38.37,81485.05,24.0,-0.12382,8e-05,14.22258]
[1778775091744,38.37,81486.05,24.0,-0.12372,8e-05,14.21293]
[1778775097007,38.37,81493.28,24.0,-0.12318,8e-05,14.17045]
[1778775097024,38.37,81493.28,24.0,-0.12318,8e-05,14.17045]
[1778775097063,38.37,81493.11,24.0,-0.1232,8e-05,14.17188]
[1778775098502,38.37,81493.11,24.0,-0.1232,8e-05,14.17188]
[1778775098852,38.37,81487.37,24.0,-0.12365,8e-05,14.20691]
[1778775099740,38.37,81500.63,24.0,-0.12264,8e-05,14.12799]
[1778775100969,38.37,81513.92,24.0,-0.12163,8e-05,14.04885]
[1778775102155,38.37,81513.92,24.0,-0.12163,8e-05,14.04885]
[1778775103712,38.37,81513.86,24.0,-0.12165,8e-05,14.04988]
[1778775103944,38.37,81513.95,24.0,-0.12164,8e-05,14.04968]
[1778775109026,38.38,81520.08,24.0,-0.1212,8e-05,14.0149]
[1778775114061,38.38,81526.39,24.0,-0.12075,8e-05,13.97917]
[1778775119096,38.39,81526.7,24.0,-0.12075,8e-05,13.97922]
[1778775121244,38.39,81527.31,24.0,-0.12071,8e-05,13.97596]
[1778775121287,38.39,81527.31,24.0,-0.12071,8e-05,13.97596]
[1778775121498,38.39,81527.31,24.0,-0.12071,8e-05,13.97596]
[1778775121773,38.39,81539.45,24.0,-0.1198,7e-05,13.90405]
[1778775122197,38.39,81539.45,24.0,-0.1198,7e-05,13.90405]
[1778775123457,38.39,81549.6,24.0,-0.11905,7e-05,13.84414]
[1778775123600,38.39,81549.6,24.0,-0.11905,7e-05,13.84414]
[1778775124128,38.39,81553.13,24.0,-0.1188,7e-05,13.82369]
[1778775124329,38.39,81553.13,24.0,-0.1188,7e-05,13.82369]
[1778775124813,38.39,81553.13,24.0,-0.1188,7e-05,13.82369]
[1778775124992,38.39,81563.45,24.0,-0.11804,7e-05,13.76299]
[1778775124996,38.39,81563.45,24.0,-0.11804,7e-05,13.76299]
[1778775125164,38.39,81563.45,24.0,-0.11804,7e-05,13.76299]
[1778775125353,38.39,81572.37,24.0,-0.11739,7e-05,13.71075]
[1778775127840,38.39,81580.42,24.0,-0.1168,7e-05,13.66324]
[1778775127881,38.39,81580.42,24.0,-0.1168,7e-05,13.66348]
[1778775129491,38.39,81581.12,24.0,-0.11675,7e-05,13.65959]
[1778775132073,38.39,81583.06,24.0,-0.11662,7e-05,13.6489]
[1778775132204,38.4,81584.06,24.0,-0.11655,7e-05,13.64326]
[1778775133573,38.4,81584.06,24.0,-0.11655,7e-05,13.64326]
[1778775133705,38.4,81584.06,24.0,-0.11655,7e-05,13.64326]
[1778775133914,38.4,81584.82,24.0,-0.1165,7e-05,13.63909]
[1778775134206,38.4,81584.82,24.0,-0.1165,7e-05,13.63909]
[1778775134710,38.4,81584.82,24.0,-0.1165,7e-05,13.63909]
[1778775134807,38.4,81568.4,24.0,-0.11771,7e-05,13.73669]
[1778775136019,38.4,81562.22,24.0,-0.11817,7e-05,13.77381]
[1778775139993,38.4,81552.43,24.0,-0.11892,7e-05,13.83421]
[1778775140015,38.4,81552.43,24.0,-0.11892,7e-05,13.83421]
[1778775141805,38.41,81544.52,24.0,-0.11958,7e-05,13.88677]
[1778775142939,38.42,81529.92,24.0,-0.12073,8e-05,13.97846]
[1778775143937,38.42,81526.25,24.0,-0.12101,8e-05,14.00065]
[1778775144243,38.42,81526.25,24.0,-0.12101,8e-05,14.00065]
[1778775144284,38.42,81526.25,24.0,-0.12101,8e-05,14.00065]
[1778775144315,38.42,81526.25,24.0,-0.12101,8e-05,14.00065]
[1778775144366,38.42,81526.25,24.0,-0.12101,8e-05,14.00065]
[1778775144734,38.42,81526.25,24.0,-0.12101,8e-05,14.00065]
[1778775144808,38.42,81526.25,24.0,-0.12101,8e-05,14.00065]
[1778775144881,38.42,81516.88,24.0,-0.12172,8e-05,14.05678]
[1778775145327,38.44,81502.12,24.0,-0.12294,8e-05,14.15229]
[1778775146578,38.44,81502.12,24.0,-0.12294,8e-05,14.15229]
[1778775147151,38.45,81496.98,24.0,-0.1234,8e-05,14.189]
[1778775148412,38.46,81494.64,24.0,-0.12365,8e-05,14.20844]
[1778775148415,38.46,81494.64,24.0,-0.12365,8e-05,14.20844]
[1778775148574,38.46,81494.64,24.0,-0.12365,8e-05,14.20844]
[1778775148598,38.48,81492.69,24.0,-0.12386,8e-05,14.22525]
[1778775148922,38.48,81492.69,24.0,-0.12386,8e-05,14.22525]
[1778775149634,38.48,81492.69,24.0,-0.12386,8e-05,14.22525]
[1778775149690,38.48,81489.94,24.0,-0.12408,8e-05,14.2419]
[1778775154102,38.48,81487.63,24.0,-0.12424,8e-05,14.25317]
[1778775154655,38.48,81487.63,24.0,-0.12424,8e-05,14.25317]
[1778775158332,38.48,81478.0,24.0,-0.12501,8e-05,14.31256]
[1778775159878,38.48,81477.9,24.0,-0.12502,8e-05,14.31355]
[1778775159979,38.48,81478.29,24.0,-0.12499,8e-05,14.31161]
[1778775163382,38.49,81474.75,24.0,-0.12528,8e-05,14.3339]
[1778775164030,38.49,81479.72,24.0,-0.1249,8e-05,14.30457]
[1778775164941,38.49,81487.18,24.0,-0.12433,8e-05,14.26027]
[1778775164947,38.49,81487.18,24.0,-0.12433,8e-05,14.26027]
[1778775167760,38.49,81489.25,24.0,-0.12418,8e-05,14.24856]
[1778775167863,38.49,81490.93,24.0,-0.12406,8e-05,14.23886]
[1778775168088,38.49,81490.93,24.0,-0.12406,8e-05,14.23886]
[1778775168980,38.49,81500.39,24.0,-0.12334,8e-05,14.1825]
[1778775169433,38.49,81500.39,24.0,-0.12334,8e-05,14.1825]
[1778775169730,38.49,81500.39,24.0,-0.12334,8e-05,14.1825]
[1778775169781,38.49,81506.76,24.0,-0.12286,8e-05,14.14469]
[1778775170978,38.49,81513.8,24.0,-0.12232,8e-05,14.10287]
[1778775171293,38.49,81513.8,24.0,-0.12232,8e-05,14.10287]
[1778775176454,38.49,81514.67,24.0,-0.12227,8e-05,14.09873]
[1778775179894,38.49,81515.27,24.0,-0.12223,8e-05,14.09574]
[1778775183596,38.5,81504.52,24.0,-0.12309,8e-05,14.16304]
[1778775184852,38.5,81508.76,24.0,-0.12278,8e-05,14.13887]
[1778775185891,38.51,81508.81,24.0,-0.12279,8e-05,14.13999]
[1778775185992,38.51,81507.22,24.0,-0.12293,8e-05,14.15084]
[1778775190310,38.51,81502.35,24.0,-0.12332,8e-05,14.18129]
[1778775190332,38.51,81502.35,24.0,-0.12332,8e-05,14.18129]
[1778775190644,38.51,81501.8,24.0,-0.12336,8e-05,14.18491]
[1778775192140,38.51,81501.25,24.0,-0.12341,8e-05,14.1888]
[1778775192146,38.51,81501.25,24.0,-0.12341,8e-05,14.1888]
[1778775192760,38.51,81501.25,24.0,-0.12341,8e-05,14.1888]
[1778775192837,38.52,81510.51,24.0,-0.12272,8e-05,14.13424]
[1778775193360,38.52,81510.51,24.0,-0.12272,8e-05,14.13424]
[1778775193954,38.52,81510.51,24.0,-0.12272,8e-05,14.13424]
[1778775194333,38.52,81521.53,24.0,-0.12189,8e-05,14.06885]
[1778775195133,38.52,81526.35,24.0,-0.12153,8e-05,14.04043]
[1778775200323,38.52,81518.48,24.0,-0.12214,8e-05,14.08873]
[1778775202757,38.52,81517.17,24.0,-0.12224,8e-05,14.09703]
[1778775202882,38.52,81517.22,24.0,-0.12224,8e-05,14.09697]
[1778775203564,38.52,81517.22,24.0,-0.12224,8e-05,14.09697]
[1778775203569,38.52,81517.22,24.0,-0.12224,8e-05,14.09697]
[1778775203735,38.52,81514.83,24.0,-0.12243,8e-05,14.11147]
[1778775205254,38.53,81513.55,24.0,-0.12258,8e-05,14.12385]
[1778775205749,38.54,81513.37,24.0,-0.12265,8e-05,14.12949]
[1778775210785,38.54,81513.33,24.0,-0.12267,8e-05,14.13065]
[1778775215801,38.54,81510.76,24.0,-0.12284,8e-05,14.14231]
[1778775220856,38.55,81511.25,24.0,-0.12281,8e-05,14.14023]
[1778775222872,38.55,81524.76,24.0,-0.1218,8e-05,14.06019]
[1778775223761,38.55,81524.76,24.0,-0.1218,8e-05,14.06019]
[1778775223879,38.55,81532.66,24.0,-0.1212,8e-05,14.01352]
[1778775225336,38.55,81531.92,24.0,-0.12126,8e-05,14.0182]
[1778775226866,38.55,81531.94,24.0,-0.12127,8e-05,14.01836]
[1778775230498,38.55,81531.92,24.0,-0.12128,8e-05,14.01962]
[1778775235963,38.55,81525.47,24.0,-0.12179,8e-05,14.0597]
[1778775240553,38.56,81515.72,24.0,-0.12254,8e-05,14.11874]
[1778775243835,38.56,81506.43,24.0,-0.12325,8e-05,14.17461]
[1778775245553,38.56,81502.79,24.0,-0.12353,8e-05,14.19648]
[1778775245852,38.56,81502.79,24.0,-0.12353,8e-05,14.19648]
[1778775247754,38.56,81494.41,24.0,-0.12417,8e-05,14.24655]
[1778775247800,38.56,81494.41,24.0,-0.12417,8e-05,14.24655]
[1778775247803,38.56,81494.41,24.0,-0.12417,8e-05,14.24655]
[1778775247810,38.56,81494.41,24.0,-0.12417,8e-05,14.24655]
[1778775248053,38.56,81487.84,24.0,-0.12467,8e-05,14.28576]
[1778775248991,38.56,81487.84,24.0,-0.12467,8e-05,14.28576]
[1778775249180,38.56,81484.4,24.0,-0.12494,8e-05,14.30656]
[1778775249683,38.56,81484.4,24.0,-0.12494,8e-05,14.30656]
[1778775249688,38.56,81484.4,24.0,-0.12494,8e-05,14.30656]
[1778775250069,38.56,81482.61,24.0,-0.12508,8e-05,14.31746]
[1778775250528,38.56,81482.61,24.0,-0.12508,8e-05,14.31746]
[1778775251499,38.56,81484.15,24.0,-0.12497,8e-05,14.30872]
[1778775252100,38.56,81484.15,24.0,-0.12497,8e-05,14.30872]
[1778775252083,38.56,81494.1,24.0,-0.12421,8e-05,14.24983]
[1778775252532,38.56,81494.1,24.0,-0.12421,8e-05,14.24983]
[1778775253090,38.56,81509.37,24.0,-0.12305,8e-05,14.15909]
[1778775255691,38.56,81507.86,24.0,-0.12317,8e-05,14.16819]
[1778775261062,38.56,81515.96,24.0,-0.12256,8e-05,14.1205]
[1778775264590,38.56,81504.86,24.0,-0.12341,8e-05,14.1872]
[1778775264601,38.56,81504.86,24.0,-0.12341,8e-05,14.1872]
[1778775264782,38.56,81504.86,24.0,-0.12341,8e-05,14.1872]
[1778775265513,38.57,81511.91,24.0,-0.12288,8e-05,14.14541]
[1778775266061,38.57,81511.91,24.0,-0.12288,8e-05,14.14541]
[1778775266182,38.57,81523.87,24.0,-0.12197,8e-05,14.07445]
[1778775271220,38.57,81532.24,24.0,-0.12133,8e-05,14.02208]
[1778775276255,38.57,81533.7,24.0,-0.12124,8e-05,14.0151]
[1778775278896,38.57,81533.85,24.0,-0.12124,8e-05,14.01455]
[1778775279066,38.57,81533.85,24.0,-0.12124,8e-05,14.01455]
[1778775279145,38.57,81533.85,24.0,-0.12124,8e-05,14.01455]
[1778775279408,38.57,81533.59,24.0,-0.12126,8e-05,14.01643]
[1778775279570,38.57,81533.59,24.0,-0.12126,8e-05,14.01643]
[1778775279706,38.57,81533.59,24.0,-0.12126,8e-05,14.01643]
[1778775279791,38.57,81533.59,24.0,-0.12126,8e-05,14.01643]
[1778775280055,38.57,81533.59,24.0,-0.12126,8e-05,14.01643]
[1778775280073,38.57,81533.59,24.0,-0.12126,8e-05,14.01643]
[1778775280040,38.57,81554.86,24.0,-0.11967,7e-05,13.89071]
[1778775280552,38.57,81554.86,24.0,-0.11967,7e-05,13.89071]
[1778775280721,38.57,81554.86,24.0,-0.11967,7e-05,13.89071]
[1778775281027,38.58,81574.52,24.0,-0.11822,7e-05,13.77498]
[1778775285786,38.58,81578.42,24.0,-0.11796,7e-05,13.75422]
[1778775285975,38.58,81578.42,24.0,-0.11796,7e-05,13.75422]
[1778775286457,38.58,81577.08,24.0,-0.11807,7e-05,13.76271]
[1778775286892,38.58,81577.08,24.0,-0.11807,7e-05,13.76271]
[1778775286984,38.58,81575.3,24.0,-0.11821,7e-05,13.77378]
[1778775289096,38.58,81572.47,24.0,-0.11842,7e-05,13.79091]
[1778775289101,38.58,81572.47,24.0,-0.11842,7e-05,13.79091]
[1778775289183,38.58,81572.15,24.0,-0.11845,7e-05,13.7932]
[1778775289352,38.58,81565.32,24.0,-0.11896,7e-05,13.83395]
[1778775290872,38.58,81565.32,24.0,-0.11896,7e-05,13.83395]
[1778775293014,38.59,81559.4,24.0,-0.11941,7e-05,13.8701]
[1778775295526,38.59,81560.47,24.0,-0.11935,7e-05,13.86538]
[1778775296372,38.59,81559.94,24.0,-0.1194,7e-05,13.86906]
[1778775296764,38.59,81559.94,24.0,-0.1194,7e-05,13.86906]
[1778775297038,38.59,81559.94,24.0,-0.1194,7e-05,13.86906]
[1778775298302,38.59,81546.21,24.0,-0.12043,7e-05,13.95135]
[1778775302443,38.6,81559.83,24.0,-0.11945,7e-05,13.87289]
[1778775305040,38.6,81563.92,24.0,-0.11915,7e-05,13.84926]
[1778775308046,38.6,81552.39,24.0,-0.12003,7e-05,13.91919]
[1778775308156,38.6,81552.39,24.0,-0.12003,7e-05,13.91919]
[1778775310376,38.63,81547.74,24.0,-0.12054,7e-05,13.96014]
[1778775310557,38.63,81547.74,24.0,-0.12054,7e-05,13.96014]
[1778775310656,38.63,81547.74,24.0,-0.12054,7e-05,13.96014]
[1778775310726,38.63,81547.74,24.0,-0.12054,7e-05,13.96014]
[1778775310827,38.63,81547.74,24.0,-0.12054,7e-05,13.96014]
[1778775310969,38.63,81547.74,24.0,-0.12054,7e-05,13.96014]
[1778775311076,38.64,81545.65,24.0,-0.12075,7e-05,13.9768]
[1778775311440,38.64,81545.65,24.0,-0.12075,7e-05,13.9768]
[1778775316542,38.68,81534.21,24.0,-0.12185,8e-05,14.06457]
[1778775318553,38.68,81536.4,24.0,-0.12169,8e-05,14.05216]
[1778775318556,38.68,81535.97,24.0,-0.12173,8e-05,14.05529]
[1778775323591,38.71,81541.11,24.0,-0.12149,7e-05,14.0365]
[1778775325323,38.71,81536.96,24.0,-0.12181,8e-05,14.0614]
[1778775325605,38.71,81535.27,24.0,-0.12194,8e-05,14.07171]
[1778775328366,38.71,81525.32,24.0,-0.1227,8e-05,14.13167]
[1778775332658,38.72,81534.85,24.0,-0.12198,8e-05,14.073]
[1778775333107,38.72,81534.85,24.0,-0.12198,8e-05,14.073]
[1778775333163,38.72,81535.88,24.0,-0.12191,8e-05,14.06746]
[1778775335603,38.72,81542.24,24.0,-0.12144,7e-05,14.03048]
[1778775335616,38.72,81542.24,24.0,-0.12144,7e-05,14.03048]
[1778775335675,38.72,81542.51,24.0,-0.12142,7e-05,14.02924]
[1778775336447,38.72,81542.51,24.0,-0.12142,7e-05,14.02924]
[1778775336682,38.72,81530.91,24.0,-0.1223,8e-05,14.09848]
[1778775337525,38.72,81530.91,24.0,-0.1223,8e-05,14.09848]
[1778775338828,38.72,81525.84,24.0,-0.12269,8e-05,14.12902]
[1778775339537,38.72,81523.25,24.0,-0.12289,8e-05,14.14482]
[1778775339703,38.72,81523.24,24.0,-0.1229,8e-05,14.14533]
[1778775341410,38.72,81522.49,24.0,-0.12296,8e-05,14.15025]
[1778775343551,38.73,81520.71,24.0,-0.12311,8e-05,14.16173]
[1778775344184,38.73,81520.71,24.0,-0.12311,8e-05,14.16173]
[1778775344460,38.73,81521.11,24.0,-0.12308,8e-05,14.15982]
[1778775345008,38.73,81521.11,24.0,-0.12308,8e-05,14.15982]
[1778775345472,38.73,81521.5,24.0,-0.12306,8e-05,14.15796]
[1778775347405,38.73,81522.0,24.0,-0.12303,8e-05,14.15615]
[1778775347479,38.73,81522.0,24.0,-0.12303,8e-05,14.15615]
[1778775347881,38.73,81522.64,24.0,-0.12299,8e-05,14.15282]
[1778775350640,38.73,81524.34,24.0,-0.12287,8e-05,14.14364]
[1778775350964,38.73,81524.34,24.0,-0.12287,8e-05,14.14364]
[1778775356425,38.74,81525.78,24.0,-0.1228,8e-05,14.13779]
[1778775361771,38.74,81525.33,24.0,-0.12285,8e-05,14.14172]
[1778775361857,38.74,81526.53,24.0,-0.12276,8e-05,14.13482]
[1778775363796,38.74,81527.5,24.0,-0.12269,8e-05,14.12924]
[1778775363892,38.74,81526.72,24.0,-0.12275,8e-05,14.13404]
[1778775364490,38.74,81526.72,24.0,-0.12275,8e-05,14.13404]
[1778775364862,38.74,81526.72,24.0,-0.12275,8e-05,14.13404]
[1778775364914,38.74,81526.72,24.0,-0.12275,8e-05,14.13404]
[1778775364937,38.74,81526.72,24.0,-0.12275,8e-05,14.13404]
[1778775364999,38.74,81526.72,24.0,-0.12275,8e-05,14.13404]
[1778775365098,38.74,81516.35,24.0,-0.12354,8e-05,14.1959]
[1778775367901,38.75,81504.66,24.0,-0.12445,8e-05,14.26686]
[1778775372930,38.75,81507.43,24.0,-0.12426,8e-05,14.25239]
[1778775374120,38.75,81508.62,24.0,-0.12418,8e-05,14.24584]
[1778775374220,38.75,81508.62,24.0,-0.12418,8e-05,14.24584]
[1778775374465,38.75,81510.58,24.0,-0.12403,8e-05,14.23473]
[1778775375108,38.75,81510.58,24.0,-0.12403,8e-05,14.23473]
[1778775375209,38.75,81518.14,24.0,-0.12347,8e-05,14.19046]
[1778775381040,38.76,81528.25,24.0,-0.12273,8e-05,14.13245]
[1778775381141,38.76,81528.75,24.0,-0.12269,8e-05,14.1299]
[1778775381364,38.76,81528.75,24.0,-0.12269,8e-05,14.1299]
[1778775381998,38.76,81528.34,24.0,-0.12273,8e-05,14.13245]
[1778775383564,38.76,81526.22,24.0,-0.12289,8e-05,14.14539]
[1778775384019,38.76,81524.55,24.0,-0.12302,8e-05,14.15565]
[1778775384850,38.76,81524.55,24.0,-0.12302,8e-05,14.15565]
[1778775385020,38.76,81526.39,24.0,-0.12288,8e-05,14.14485]
[1778775385479,38.76,81526.39,24.0,-0.12288,8e-05,14.14485]
[1778775386028,38.76,81526.23,24.0,-0.1229,8e-05,14.14617]
[1778775389938,38.76,81525.26,24.0,-0.12298,8e-05,14.1522]
[1778775389994,38.76,81525.26,24.0,-0.12298,8e-05,14.1522]
[1778775390319,38.76,81521.95,24.0,-0.12323,8e-05,14.17188]
[1778775390535,38.76,81521.95,24.0,-0.12323,8e-05,14.17188]
[1778775391066,38.76,81515.52,24.0,-0.12369,8e-05,14.20574]
[1778775391362,38.76,81515.52,24.0,-0.12369,8e-05,14.20574]
[1778775392073,38.76,81506.42,24.0,-0.12438,8e-05,14.25994]
[1778775397108,38.77,81495.12,24.0,-0.12527,8e-05,14.32897]
[1778775399842,38.77,81493.7,24.0,-0.12539,8e-05,14.33809]
[1778775400479,38.77,81491.65,24.0,-0.12555,8e-05,14.3506]
[1778775403315,38.77,81482.18,24.0,-0.12629,8e-05,14.40771]
[1778775403424,38.77,81482.18,24.0,-0.12629,8e-05,14.40771]
[1778775403438,38.77,81482.18,24.0,-0.12629,8e-05,14.40771]
[1778775407099,38.77,81477.34,24.0,-0.12667,8e-05,14.43708]
[1778775409798,38.77,81474.58,24.0,-0.12689,8e-05,14.45402]
[1778775410752,38.77,81473.25,24.0,-0.12699,8e-05,14.46209]
[1778775414252,38.78,81469.6,24.0,-0.12728,8e-05,14.48427]
[1778775414439,38.78,81469.55,24.0,-0.12728,8e-05,14.48471]
[1778775414545,38.78,81469.55,24.0,-0.12728,8e-05,14.48471]
[1778775415188,38.78,81469.55,24.0,-0.12728,8e-05,14.48471]
[1778775415333,38.78,81469.55,24.0,-0.12728,8e-05,14.48471]
[1778775415263,38.78,81456.38,24.0,-0.12831,8e-05,14.56321]
[1778775415508,38.78,81456.38,24.0,-0.12831,8e-05,14.56321]
[1778775415675,38.78,81456.38,24.0,-0.12831,8e-05,14.56321]
[1778775417195,38.78,81447.26,24.0,-0.12902,8e-05,14.6179]
[1778775417208,38.78,81447.26,24.0,-0.12902,8e-05,14.6179]
[1778775418154,38.78,81442.13,24.0,-0.12943,8e-05,14.64873]
[1778775419237,38.78,81442.13,24.0,-0.12943,8e-05,14.6489]
[1778775419656,38.78,81438.56,24.0,-0.12971,8e-05,14.67019]
[1778775419804,38.78,81438.56,24.0,-0.12971,8e-05,14.67019]
[1778775426053,38.78,81433.92,24.0,-0.13008,8e-05,14.69846]
[1778775426067,38.78,81433.92,24.0,-0.13008,8e-05,14.69846]
[1778775426079,38.78,81433.92,24.0,-0.13008,8e-05,14.69846]
[1778775426098,38.78,81433.92,24.0,-0.13008,8e-05,14.69846]
[1778775426135,38.78,81433.92,24.0,-0.13008,8e-05,14.69846]
[1778775426265,38.78,81432.91,24.0,-0.13016,8e-05,14.70458]
[1778775426819,38.78,81432.91,24.0,-0.13016,8e-05,14.70458]
[1778775426925,38.78,81432.91,24.0,-0.13016,8e-05,14.70458]
[1778775427121,38.78,81432.91,24.0,-0.13016,8e-05,14.70458]
[1778775427148,38.78,81415.72,24.0,-0.13152,8e-05,14.80748]
[1778775427336,38.78,81415.72,24.0,-0.13152,8e-05,14.80748]
[1778775427695,38.78,81415.72,24.0,-0.13152,8e-05,14.80748]
[1778775427717,38.78,81415.72,24.0,-0.13152,8e-05,14.80748]
[1778775427857,38.78,81415.72,24.0,-0.13152,8e-05,14.80748]
[1778775427867,38.78,81415.72,24.0,-0.13152,8e-05,14.80748]
[1778775428238,38.78,81404.31,24.0,-0.13243,8e-05,14.87605]
[1778775428446,38.78,81404.31,24.0,-0.13243,8e-05,14.87605]
[1778775431313,38.78,81398.71,24.0,-0.13289,8e-05,14.91007]
[1778775431332,38.78,81398.71,24.0,-0.13289,8e-05,14.91007]
[1778775431398,38.78,81398.71,24.0,-0.13289,8e-05,14.91007]
[1778775431526,38.78,81398.71,24.0,-0.13289,8e-05,14.91007]
[1778775431542,38.78,81398.71,24.0,-0.13289,8e-05,14.91007]
[1778775431549,38.78,81398.71,24.0,-0.13289,8e-05,14.91007]
[1778775432287,38.78,81398.81,24.0,-0.13288,8e-05,14.90995]
[1778775432434,38.78,81398.81,24.0,-0.13288,8e-05,14.90995]
[1778775432728,38.78,81398.81,24.0,-0.13288,8e-05,14.90995]
[1778775433695,38.78,81408.71,24.0,-0.13209,8e-05,14.85052]
[1778775434052,38.78,81408.71,24.0,-0.13209,8e-05,14.85052]
[1778775435805,38.78,81417.77,24.0,-0.13137,8e-05,14.79614]
[1778775439589,38.78,81413.21,24.0,-0.13173,8e-05,14.8231]
[1778775439626,38.78,81413.21,24.0,-0.13173,8e-05,14.8231]
[1778775440103,38.78,81413.21,24.0,-0.13173,8e-05,14.8231]
[1778775440140,38.78,81412.91,24.0,-0.13175,8e-05,14.82466]
[1778775440649,38.78,81412.91,24.0,-0.13175,8e-05,14.82466]
[1778775441075,38.78,81412.91,24.0,-0.13175,8e-05,14.82466]
[1778775442102,38.78,81409.4,24.0,-0.13203,8e-05,14.84576]
[1778775444060,38.78,81401.86,24.0,-0.13264,8e-05,14.89121]
[1778775447378,38.78,81401.84,24.0,-0.13264,8e-05,14.89152]
[1778775447410,38.78,81401.84,24.0,-0.13264,8e-05,14.89152]
[1778775447760,38.78,81401.84,24.0,-0.13264,8e-05,14.89152]
[1778775448649,38.78,81411.12,24.0,-0.1319,8e-05,14.83612]
[1778775449770,38.78,81421.5,24.0,-0.13108,8e-05,14.77426]
[1778775450167,38.78,81421.5,24.0,-0.13108,8e-05,14.77426]
[1778775450217,38.78,81432.0,24.0,-0.13026,8e-05,14.71182]
[1778775451119,38.78,81432.0,24.0,-0.13026,8e-05,14.71182]
[1778775451246,38.78,81432.0,24.0,-0.13026,8e-05,14.71182]
[1778775451134,38.78,81442.7,24.0,-0.12939,8e-05,14.6438]
[1778775451567,38.78,81442.7,24.0,-0.12939,8e-05,14.6438]
[1778775452294,38.78,81454.78,24.0,-0.12844,8e-05,14.57173]
[1778775454775,38.78,81458.1,24.0,-0.12819,8e-05,14.552]
[1778775454810,38.78,81450.48,24.0,-0.12878,8e-05,14.5974]
[1778775457971,38.78,81444.8,24.0,-0.12923,8e-05,14.63163]
[1778775460961,38.78,81446.37,24.0,-0.12911,8e-05,14.62272]
[1778775461048,38.79,81446.65,24.0,-0.12909,8e-05,14.62122]
[1778775467344,38.78,81453.89,24.0,-0.12852,8e-05,14.57791]
[1778775467368,38.78,81453.89,24.0,-0.12852,8e-05,14.57791]
[1778775467490,38.78,81452.44,24.0,-0.12864,8e-05,14.58653]
[1778775467535,38.78,81452.44,24.0,-0.12864,8e-05,14.58653]
[1778775467581,38.78,81452.44,24.0,-0.12864,8e-05,14.58653]
[1778775467688,38.78,81452.44,24.0,-0.12864,8e-05,14.58653]
[1778775467841,38.78,81452.44,24.0,-0.12864,8e-05,14.58653]
[1778775468432,38.78,81452.44,24.0,-0.12864,8e-05,14.58653]
[1778775468271,38.78,81437.03,24.0,-0.12984,8e-05,14.67832]
[1778775468572,38.78,81437.03,24.0,-0.12984,8e-05,14.67832]
[1778775468752,38.78,81437.03,24.0,-0.12984,8e-05,14.67832]
[1778775469178,38.78,81437.03,24.0,-0.12984,8e-05,14.67832]
[1778775469337,38.79,81416.67,24.0,-0.13145,8e-05,14.80016]
[1778775470917,38.79,81413.21,24.0,-0.13173,8e-05,14.82099]
[1778775471143,38.79,81413.21,24.0,-0.13173,8e-05,14.82099]
[1778775471503,38.79,81422.85,24.0,-0.13097,8e-05,14.76358]
[1778775472018,38.79,81422.85,24.0,-0.13097,8e-05,14.76358]
[1778775472523,38.79,81432.01,24.0,-0.13025,8e-05,14.70914]
[1778775474031,38.79,81434.39,24.0,-0.13006,8e-05,14.69525]
[1778775474501,38.79,81435.85,24.0,-0.12995,8e-05,14.68663]
[1778775479066,38.79,81434.51,24.0,-0.13006,8e-05,14.69522]
[1778775479438,38.79,81436.24,24.0,-0.12993,8e-05,14.68498]
[1778775482942,38.79,81443.11,24.0,-0.1294,8e-05,14.64502]
[1778775484262,38.79,81445.96,24.0,-0.12918,8e-05,14.62841]
[1778775484432,38.79,81445.93,24.0,-0.12919,8e-05,14.62875]
[1778775484443,38.79,81445.93,24.0,-0.12919,8e-05,14.62875]
[1778775485514,38.79,81450.18,24.0,-0.12886,8e-05,14.60382]
[1778775485543,38.79,81450.18,24.0,-0.12886,8e-05,14.60382]
[1778775485857,38.79,81450.18,24.0,-0.12886,8e-05,14.60382]
[1778775486241,38.79,81459.33,24.0,-0.12815,8e-05,14.54954]
[1778775487393,38.79,81459.81,24.0,-0.12811,8e-05,14.54667]
[1778775491503,38.79,81464.37,24.0,-0.12777,8e-05,14.52004]
[1778775495631,38.79,81458.35,24.0,-0.12824,8e-05,14.55601]
[1778775497271,38.79,81459.2,24.0,-0.12817,8e-05,14.55094]
[1778775502899,38.8,81465.3,24.0,-0.1277,8e-05,14.51504]
[1778775508266,38.8,81466.23,24.0,-0.12763,8e-05,14.50976]
[1778775513976,38.8,81466.79,24.0,-0.12756,8e-05,14.50255]
[1778775518984,38.8,81472.37,24.0,-0.12713,8e-05,14.46962]
[1778775520633,38.8,81473.57,24.0,-0.12705,8e-05,14.46275]
[1778775524508,38.8,81472.24,24.0,-0.12716,8e-05,14.47119]
[1778775525011,38.8,81472.24,24.0,-0.12716,8e-05,14.47119]
[1778775526315,38.8,81472.02,24.0,-0.12717,8e-05,14.47262]
[1778775527863,38.8,81471.63,24.0,-0.12721,8e-05,14.47535]
[1778775535124,38.81,81473.28,24.0,-0.12711,8e-05,14.46777]
[1778775540158,38.81,81472.64,24.0,-0.12718,8e-05,14.47306]
[1778775545193,38.81,81467.93,24.0,-0.12756,8e-05,14.50234]
[1778775550228,38.81,81469.21,24.0,-0.12748,8e-05,14.49604]
[1778775551681,38.81,81466.67,24.0,-0.12768,8e-05,14.51141]
[1778775557277,38.82,81478.04,24.0,-0.12681,8e-05,14.44487]
[1778775558208,38.82,81478.04,24.0,-0.12681,8e-05,14.44487]
[1778775560088,38.82,81471.89,24.0,-0.12729,8e-05,14.4819]
[1778775560432,38.82,81453.37,24.0,-0.12873,8e-05,14.59231]
[1778775565435,38.82,81459.36,24.0,-0.12828,8e-05,14.55748]
[1778775570470,38.82,81456.57,24.0,-0.1285,8e-05,14.57489]
[1778775570884,38.82,81456.57,24.0,-0.1285,8e-05,14.57489]
[1778775575492,38.82,81456.67,24.0,-0.12848,8e-05,14.57098]
[1778775576357,38.82,81452.07,24.0,-0.12884,8e-05,14.59855]
[1778775576516,38.82,81436.94,24.0,-0.13002,8e-05,14.68863]
[1778775578625,38.83,81433.6,24.0,-0.13029,8e-05,14.70896]
[1778775582236,38.83,81431.63,24.0,-0.13046,8e-05,14.72179]
[1778775583519,38.83,81420.03,24.0,-0.13138,8e-05,14.79137]
[1778775583746,38.83,81420.03,24.0,-0.13138,8e-05,14.79137]
[1778775586190,38.83,81441.88,24.0,-0.12967,8e-05,14.66168]
[1778775591620,38.83,81443.32,24.0,-0.12958,8e-05,14.65502]
[1778775595103,38.83,81443.51,24.0,-0.12957,8e-05,14.65455]
[1778775598605,38.84,81447.61,24.0,-0.12927,8e-05,14.63151]
[1778775598871,38.84,81447.61,24.0,-0.12927,8e-05,14.63151]
[1778775602997,38.84,81454.85,24.0,-0.12872,8e-05,14.59004]
[1778775603288,38.84,81454.85,24.0,-0.12872,8e-05,14.59004]
[1778775603531,38.84,81457.06,24.0,-0.12856,8e-05,14.57733]
[1778775603597,38.84,81457.06,24.0,-0.12856,8e-05,14.57733]
[1778775604359,38.84,81444.0,24.0,-0.12958,8e-05,14.65528]
[1778775604723,38.84,81444.0,24.0,-0.12958,8e-05,14.65528]
[1778775605682,38.84,81444.47,24.0,-0.12955,8e-05,14.65259]
[1778775606862,38.84,81454.65,24.0,-0.12875,8e-05,14.59213]
[1778775607135,38.84,81454.65,24.0,-0.12875,8e-05,14.59213]
[1778775607738,38.84,81461.16,24.0,-0.12825,8e-05,14.55363]
[1778775607846,38.84,81461.16,24.0,-0.12825,8e-05,14.55363]
[1778775608252,38.84,81461.16,24.0,-0.12825,8e-05,14.55363]
[1778775608353,38.84,81463.95,24.0,-0.12803,8e-05,14.53729]
[1778775608988,38.84,81463.95,24.0,-0.12803,8e-05,14.53729]
[1778775609060,38.84,81463.82,24.0,-0.12804,8e-05,14.53809]
[1778775613427,38.85,81464.53,24.0,-0.128,8e-05,14.53469]
[1778775613467,38.85,81464.53,24.0,-0.128,8e-05,14.53469]
[1778775613485,38.85,81464.9,24.0,-0.12797,8e-05,14.53276]
[1778775615966,38.85,81473.81,24.0,-0.12729,8e-05,14.47996]
[1778775616366,38.85,81473.81,24.0,-0.12729,8e-05,14.47996]
[1778775616418,38.85,81484.87,24.0,-0.12643,8e-05,14.41443]
[1778775617611,38.85,81486.2,24.0,-0.12634,8e-05,14.40673]
[1778775618027,38.85,81486.2,24.0,-0.12634,8e-05,14.40673]
[1778775618312,38.85,81486.2,24.0,-0.12634,8e-05,14.40673]
[1778775618351,38.85,81486.2,24.0,-0.12634,8e-05,14.40673]
[1778775621390,38.85,81483.45,24.0,-0.12655,8e-05,14.42358]
[1778775624480,38.85,81484.18,24.0,-0.1265,8e-05,14.41971]
[1778775624636,38.85,81483.24,24.0,-0.12658,8e-05,14.42544]
[1778775624663,38.85,81483.24,24.0,-0.12658,8e-05,14.42544]
[1778775625486,38.85,81465.44,24.0,-0.12795,8e-05,14.53124]
[1778775625674,38.85,81465.44,24.0,-0.12795,8e-05,14.53124]
[1778775626171,38.85,81465.44,24.0,-0.12795,8e-05,14.53124]
[1778775626741,38.85,81466.47,24.0,-0.12787,8e-05,14.52512]
[1778775629004,38.85,81464.86,24.0,-0.128,8e-05,14.53468]
[1778775629191,38.85,81465.56,24.0,-0.12794,8e-05,14.53051]
[1778775629674,38.85,81465.56,24.0,-0.12794,8e-05,14.53051]
[1778775629898,38.85,81465.47,24.0,-0.12795,8e-05,14.53129]
[1778775635106,38.85,81465.94,24.0,-0.12789,8e-05,14.52418]
[1778775635921,38.85,81466.78,24.0,-0.12782,8e-05,14.51919]
[1778775640975,38.85,81462.74,24.0,-0.12814,8e-05,14.54316]
[1778775646010,38.85,81460.48,24.0,-0.12831,8e-05,14.55659]
[1778775647893,38.85,81460.55,24.0,-0.12831,8e-05,14.55617]
[1778775648569,38.85,81460.3,24.0,-0.12832,8e-05,14.55765]
[1778775653294,38.85,81459.72,24.0,-0.12837,8e-05,14.56114]
[1778775653346,38.85,81459.72,24.0,-0.12837,8e-05,14.56114]
[1778775653587,38.85,81459.72,24.0,-0.12837,8e-05,14.56114]
[1778775654433,38.85,81444.47,24.0,-0.12956,8e-05,14.65183]
[1778775655416,38.85,81444.47,24.0,-0.12956,8e-05,14.65183]
[1778775656051,38.85,81436.07,24.0,-0.13022,8e-05,14.70193]
[1778775656635,38.85,81439.75,24.0,-0.12993,8e-05,14.6802]
[1778775656644,38.85,81439.75,24.0,-0.12993,8e-05,14.6802]
[1778775657089,38.85,81441.19,24.0,-0.12982,8e-05,14.6717]
[1778775658148,38.85,81441.19,24.0,-0.12982,8e-05,14.6717]
[1778775658234,38.85,81441.19,24.0,-0.12982,8e-05,14.6717]
[1778775658448,38.85,81441.19,24.0,-0.12982,8e-05,14.6717]
[1778775663776,38.85,81432.91,24.0,-0.13047,8e-05,14.72089]
[1778775664140,38.85,81431.7,24.0,-0.13056,8e-05,14.72809]
[1778775664883,38.85,81431.7,24.0,-0.13056,8e-05,14.72809]
[1778775665147,38.85,81431.63,24.0,-0.13057,8e-05,14.72875]
[1778775670182,38.85,81431.66,24.0,-0.13057,8e-05,14.72847]
[1778775673138,38.85,81434.38,24.0,-0.13036,8e-05,14.71224]
[1778775674145,38.85,81436.62,24.0,-0.13018,8e-05,14.69891]
[1778775674609,38.85,81436.62,24.0,-0.13018,8e-05,14.69891]
[1778775675162,38.85,81444.81,24.0,-0.12954,8e-05,14.64997]
[1778775680078,38.85,81445.88,24.0,-0.12944,8e-05,14.64305]
[1778775682852,38.85,81452.38,24.0,-0.12893,8e-05,14.60403]
[1778775684662,38.85,81450.49,24.0,-0.12908,8e-05,14.61513]
[1778775685561,38.85,81464.47,24.0,-0.12799,8e-05,14.53195]
[1778775686250,38.85,81464.47,24.0,-0.12799,8e-05,14.53195]
[1778775686451,38.85,81464.47,24.0,-0.12799,8e-05,14.53195]
[1778775686921,38.85,81470.02,24.0,-0.12756,8e-05,14.49902]
[1778775687153,38.85,81470.02,24.0,-0.12756,8e-05,14.49902]
[1778775687194,38.85,81470.02,24.0,-0.12756,8e-05,14.49902]
[1778775688634,38.85,81478.46,24.0,-0.12691,8e-05,14.44912]
[1778775688816,38.85,81478.46,24.0,-0.12691,8e-05,14.44912]
[1778775689945,38.85,81486.97,24.0,-0.12626,8e-05,14.39881]
[1778775694220,38.85,81492.18,24.0,-0.12584,8e-05,14.36467]
[1778775694691,38.85,81492.46,24.0,-0.12582,8e-05,14.3633]
[1778775697908,38.85,81492.53,24.0,-0.12583,8e-05,14.36376]
[1778775700020,38.86,81492.39,24.0,-0.12585,8e-05,14.36515]
[1778775705434,38.86,81494.66,24.0,-0.12569,8e-05,14.3534]
[1778775710469,38.86,81493.05,24.0,-0.12583,8e-05,14.3643]
[1778775715509,38.86,81493.22,24.0,-0.12584,8e-05,14.36461]
[1778775718918,38.87,81492.64,24.0,-0.12589,8e-05,14.36885]
[1778775720563,38.87,81492.55,24.0,-0.1259,8e-05,14.36964]
[1778775725933,38.87,81490.3,24.0,-0.12609,8e-05,14.38443]
[1778775726586,38.87,81476.61,24.0,-0.12715,8e-05,14.46584]
[1778775728295,38.87,81474.26,24.0,-0.12733,8e-05,14.47991]
[1778775728585,38.87,81474.26,24.0,-0.12733,8e-05,14.47991]
[1778775728776,38.87,81473.87,24.0,-0.12736,8e-05,14.48234]
[1778775729587,38.87,81473.87,24.0,-0.12736,8e-05,14.48234]
[1778775730528,38.87,81476.07,24.0,-0.1272,8e-05,14.46939]
[1778775733120,38.87,81474.51,24.0,-0.12732,8e-05,14.47904]
[1778775733134,38.87,81474.51,24.0,-0.12732,8e-05,14.47904]
[1778775734375,38.87,81474.89,24.0,-0.12729,8e-05,14.47691]
[1778775734400,38.87,81474.89,24.0,-0.12729,8e-05,14.47691]
[1778775738294,38.87,81463.44,24.0,-0.12818,8e-05,14.54517]
[1778775738375,38.87,81463.44,24.0,-0.12818,8e-05,14.54517]
[1778775743647,38.87,81473.33,24.0,-0.12742,8e-05,14.48677]
[1778775746322,38.87,81474.62,24.0,-0.12733,8e-05,14.47942]
[1778775747358,38.87,81475.14,24.0,-0.12729,8e-05,14.47654]
[1778775753552,38.88,81477.19,24.0,-0.12711,8e-05,14.4606]
[1778775758964,38.88,81483.25,24.0,-0.12665,8e-05,14.42537]
[1778775759317,38.88,81483.25,24.0,-0.12665,8e-05,14.42537]
[1778775760285,38.88,81483.25,24.0,-0.12665,8e-05,14.42584]
[1778775760712,38.88,81489.85,24.0,-0.12615,8e-05,14.38689]
[1778775765861,38.88,81491.26,24.0,-0.12606,8e-05,14.37977]
[1778775767396,38.88,81491.26,24.0,-0.12606,8e-05,14.37977]
[1778775768404,38.88,81493.21,24.0,-0.12591,8e-05,14.36842]
[1778775772680,38.88,81493.31,24.0,-0.12591,8e-05,14.3687]
[1778775776013,38.89,81494.34,24.0,-0.12584,8e-05,14.36353]
[1778775776941,38.89,81489.94,24.0,-0.12618,8e-05,14.3898]
[1778775777953,38.89,81489.34,24.0,-0.12623,8e-05,14.39353]
[1778775779441,38.89,81489.32,24.0,-0.12624,8e-05,14.39383]
[1778775782750,38.89,81493.91,24.0,-0.12589,8e-05,14.36736]
[1778775783176,38.89,81493.91,24.0,-0.12589,8e-05,14.36736]
[1778775788159,38.89,81498.49,24.0,-0.12556,8e-05,14.34146]
[1778775789317,38.89,81498.5,24.0,-0.12556,8e-05,14.34165]
[1778775789398,38.89,81498.5,24.0,-0.12556,8e-05,14.34165]
[1778775790025,38.89,81498.41,24.0,-0.12557,8e-05,14.34243]
[1778775790404,38.89,81498.41,24.0,-0.12557,8e-05,14.34243]
[1778775792871,38.89,81499.03,24.0,-0.12553,8e-05,14.33956]
[1778775792895,38.89,81499.03,24.0,-0.12553,8e-05,14.33956]
[1778775792926,38.89,81499.03,24.0,-0.12553,8e-05,14.33956]
[1778775793004,38.89,81499.03,24.0,-0.12553,8e-05,14.33956]
[1778775793063,38.89,81499.03,24.0,-0.12553,8e-05,14.33956]
[1778775793172,38.89,81499.03,24.0,-0.12553,8e-05,14.33956]
[1778775793504,38.89,81494.59,24.0,-0.12588,8e-05,14.36611]
[1778775793833,38.89,81494.59,24.0,-0.12588,8e-05,14.36611]
[1778775794055,38.89,81494.59,24.0,-0.12588,8e-05,14.36611]
[1778775794526,38.89,81494.59,24.0,-0.12588,8e-05,14.36611]
[1778775794857,38.9,81490.98,24.0,-0.12616,8e-05,14.388]
[1778775794862,38.9,81490.98,24.0,-0.12616,8e-05,14.388]
[1778775795086,38.9,81494.93,24.0,-0.12586,8e-05,14.36509]
[1778775796484,38.9,81494.93,24.0,-0.12586,8e-05,14.36509]
[1778775796915,38.9,81499.11,24.0,-0.12555,8e-05,14.3406]
[1778775796975,38.9,81499.11,24.0,-0.12555,8e-05,14.3406]
[1778775796989,38.9,81499.11,24.0,-0.12555,8e-05,14.3406]
[1778775802405,38.9,81500.51,24.0,-0.12546,8e-05,14.3338]
[1778775805252,38.9,81502.31,24.0,-0.12533,8e-05,14.32405]
[1778775807396,38.9,81506.68,24.0,-0.12501,8e-05,14.29886]
[1778775807591,38.9,81506.68,24.0,-0.12501,8e-05,14.29886]
[1778775807685,38.9,81506.68,24.0,-0.12501,8e-05,14.29886]
[1778775808817,38.9,81509.74,24.0,-0.12478,8e-05,14.28148]
[1778775813443,38.91,81510.72,24.0,-0.1247,8e-05,14.27301]
[1778775813855,38.91,81512.87,24.0,-0.12454,8e-05,14.26071]
[1778775815469,38.91,81520.59,24.0,-0.12396,8e-05,14.21555]
[1778775816912,38.91,81535.92,24.0,-0.12282,8e-05,14.12618]
[1778775817539,38.91,81535.92,24.0,-0.12282,8e-05,14.12618]
[1778775818721,38.91,81537.27,24.0,-0.12272,8e-05,14.11884]
[1778775821657,38.92,81527.15,24.0,-0.12351,8e-05,14.18038]
[1778775821732,38.92,81527.15,24.0,-0.12351,8e-05,14.18038]
[1778775822990,38.92,81526.55,24.0,-0.12357,8e-05,14.18499]
[1778775824264,38.92,81527.23,24.0,-0.12352,8e-05,14.18151]
[1778775824503,38.92,81527.23,24.0,-0.12352,8e-05,14.18151]
[1778775824529,38.92,81527.23,24.0,-0.12352,8e-05,14.18151]
[1778775824722,38.92,81527.23,24.0,-0.12352,8e-05,14.18151]
[1778775824767,38.92,81523.62,24.0,-0.1238,8e-05,14.20334]
[1778775825667,38.92,81508.61,24.0,-0.12495,8e-05,14.29273]
[1778775827663,38.93,81496.8,24.0,-0.12587,8e-05,14.36373]
[1778775827845,38.93,81496.8,24.0,-0.12587,8e-05,14.36373]
[1778775828655,38.93,81496.8,24.0,-0.12587,8e-05,14.36373]
[1778775828672,38.93,81496.63,24.0,-0.12589,8e-05,14.36527]
[1778775829390,38.93,81496.63,24.0,-0.12589,8e-05,14.36527]
[1778775829819,38.93,81498.11,24.0,-0.12578,8e-05,14.3568]
[1778775832036,38.93,81496.65,24.0,-0.12589,8e-05,14.36603]
[1778775832137,38.93,81496.65,24.0,-0.12589,8e-05,14.36603]
[1778775832276,38.93,81496.65,24.0,-0.12589,8e-05,14.36603]
[1778775832721,38.93,81480.51,24.0,-0.12714,8e-05,14.46184]
[1778775838393,38.93,81479.84,24.0,-0.12722,8e-05,14.46834]
[1778775843428,38.94,81478.8,24.0,-0.12733,8e-05,14.47655]
[1778775846966,38.94,81476.46,24.0,-0.12752,8e-05,14.49162]
[1778775847515,38.94,81476.46,24.0,-0.12752,8e-05,14.49162]
[1778775850992,38.95,81476.04,24.0,-0.12758,8e-05,14.49564]
[1778775856569,38.95,81468.18,24.0,-0.12821,8e-05,14.54395]
[1778775857603,38.95,81467.66,24.0,-0.12825,8e-05,14.54735]
[1778775857703,38.95,81465.57,24.0,-0.12842,8e-05,14.56004]
[1778775858075,38.95,81465.57,24.0,-0.12842,8e-05,14.56004]
[1778775858559,38.95,81465.57,24.0,-0.12842,8e-05,14.56004]
[1778775859882,38.95,81463.75,24.0,-0.12857,8e-05,14.57184]
[1778775860551,38.95,81465.47,24.0,-0.12844,8e-05,14.56217]
[1778775865586,38.96,81463.82,24.0,-0.1286,8e-05,14.57446]
[1778775870621,38.96,81465.95,24.0,-0.12847,8e-05,14.56438]
[1778775872106,38.97,81467.04,24.0,-0.12836,8e-05,14.55414]
[1778775872684,38.97,81467.04,24.0,-0.12836,8e-05,14.55414]
[1778775872740,38.97,81456.95,24.0,-0.12915,8e-05,14.61446]
[1778775877677,38.97,81460.56,24.0,-0.1289,8e-05,14.59495]
[1778775883712,38.98,81461.03,24.0,-0.12891,8e-05,14.5958]
[1778775886904,38.98,81461.78,24.0,-0.12887,8e-05,14.59291]
[1778775892892,38.99,81464.71,24.0,-0.12868,8e-05,14.57872]
[1778775892899,38.99,81464.71,24.0,-0.12868,8e-05,14.57872]
[1778775893984,38.99,81468.64,24.0,-0.12838,8e-05,14.55599]
[1778775894793,38.99,81478.38,24.0,-0.12764,8e-05,14.49892]
[1778775895603,38.99,81478.38,24.0,-0.12764,8e-05,14.49892]
[1778775895612,38.99,81478.38,24.0,-0.12764,8e-05,14.49892]
[1778775895800,38.99,81479.36,24.0,-0.12757,8e-05,14.4937]
[1778775900493,38.99,81479.89,24.0,-0.12754,8e-05,14.49188]
[1778775900835,39.0,81470.08,24.0,-0.12831,8e-05,14.55026]
[1778775902151,39.0,81470.08,24.0,-0.12831,8e-05,14.55081]
[1778775902562,39.0,81470.08,24.0,-0.12831,8e-05,14.55081]
[1778775902625,39.0,81464.99,24.0,-0.12871,8e-05,14.58141]
[1778775905656,39.0,81466.57,24.0,-0.12859,8e-05,14.57225]
[1778775905761,39.0,81464.59,24.0,-0.12875,8e-05,14.58439]
[1778775910905,39.0,81464.55,24.0,-0.12878,8e-05,14.58673]
[1778775915940,39.01,81465.27,24.0,-0.12875,8e-05,14.58471]
[1778775921786,39.01,81465.21,24.0,-0.12878,8e-05,14.58684]
[1778775926580,39.02,81464.42,24.0,-0.12888,8e-05,14.59407]
[1778775931704,39.02,81458.82,24.0,-0.12933,8e-05,14.62894]
[1778775935663,39.03,81462.93,24.0,-0.12901,8e-05,14.60235]
[1778775935693,39.03,81462.93,24.0,-0.12901,8e-05,14.60235]
[1778775935728,39.03,81455.21,24.0,-0.12961,8e-05,14.64847]
[1778775936001,39.03,81455.21,24.0,-0.12961,8e-05,14.64847]
[1778775936219,39.03,81455.21,24.0,-0.12961,8e-05,14.64847]
[1778775936442,39.03,81455.21,24.0,-0.12961,8e-05,14.64847]
[1778775936807,39.03,81475.94,24.0,-0.12801,8e-05,14.52587]
[1778775936966,39.03,81475.94,24.0,-0.12801,8e-05,14.52587]
[1778775937297,39.03,81475.94,24.0,-0.12801,8e-05,14.52587]
[1778775937366,39.03,81475.94,24.0,-0.12801,8e-05,14.52587]
[1778775937429,39.03,81475.94,24.0,-0.12801,8e-05,14.52587]
[1778775937558,39.03,81506.1,24.0,-0.1257,8e-05,14.34803]
[1778775938454,39.03,81506.1,24.0,-0.1257,8e-05,14.34803]
[1778775938865,39.03,81506.1,24.0,-0.1257,8e-05,14.34803]
[1778775941278,39.03,81512.26,24.0,-0.12524,8e-05,14.31271]
[1778775941388,39.03,81512.26,24.0,-0.12524,8e-05,14.31271]
[1778775943865,39.03,81510.71,24.0,-0.12536,8e-05,14.32249]
[1778775943914,39.03,81516.29,24.0,-0.12494,8e-05,14.28992]
[1778775945541,39.03,81520.18,24.0,-0.12465,8e-05,14.26736]
[1778775945964,39.03,81522.61,24.0,-0.12447,8e-05,14.25344]
[1778775947620,39.03,81523.19,24.0,-0.12444,8e-05,14.25043]
[1778775951257,39.04,81528.54,24.0,-0.12405,8e-05,14.22052]
[1778775952785,39.04,81531.02,24.0,-0.12387,8e-05,14.20638]
[1778775953990,39.04,81539.17,24.0,-0.12327,8e-05,14.15944]
[1778775954250,39.04,81539.17,24.0,-0.12327,8e-05,14.15944]
[1778775955519,39.04,81538.74,24.0,-0.12331,8e-05,14.1625]
[1778775955568,39.04,81538.74,24.0,-0.12331,8e-05,14.1625]
[1778775957767,39.04,81537.53,24.0,-0.12341,8e-05,14.17066]
[1778775957869,39.04,81536.38,24.0,-0.1235,8e-05,14.17793]
[1778775959883,39.05,81538.87,24.0,-0.12332,8e-05,14.16376]
[1778775960298,39.05,81539.95,24.0,-0.12325,8e-05,14.1579]
[1778775960437,39.05,81539.95,24.0,-0.12325,8e-05,14.1579]
[1778775960872,39.05,81555.24,24.0,-0.1221,7e-05,14.06834]
[1778775963569,39.05,81552.48,24.0,-0.12232,7e-05,14.08531]
[1778775964514,39.05,81552.43,24.0,-0.12233,7e-05,14.08596]
[1778775964573,39.05,81551.74,24.0,-0.12238,7e-05,14.09036]
[1778775965574,39.05,81551.74,24.0,-0.12238,7e-05,14.09036]
[1778775968413,39.05,81546.94,24.0,-0.12277,7e-05,14.12032]
[1778775972497,39.06,81547.62,24.0,-0.12274,7e-05,14.11862]
[1778775974419,39.06,81546.54,24.0,-0.12284,7e-05,14.12611]
[1778775977182,39.07,81549.83,24.0,-0.12261,7e-05,14.10854]
[1778775977202,39.07,81549.83,24.0,-0.12261,7e-05,14.10854]
[1778775977732,39.07,81549.83,24.0,-0.12261,7e-05,14.10854]
[1778775978302,39.07,81543.78,24.0,-0.12307,8e-05,14.14464]
[1778775979726,39.07,81544.47,24.0,-0.12303,8e-05,14.14113]
[1778775980021,39.07,81539.68,24.0,-0.12339,8e-05,14.1698]
[1778775980384,39.07,81539.68,24.0,-0.12339,8e-05,14.1698]
[1778775981990,39.07,81542.62,24.0,-0.12319,8e-05,14.15356]
[1778775987462,39.08,81543.58,24.0,-0.12315,8e-05,14.15107]
[1778775988038,39.08,81543.58,24.0,-0.12315,8e-05,14.15107]
[1778775990501,39.08,81542.92,24.0,-0.12322,8e-05,14.15599]
[1778775990510,39.08,81542.92,24.0,-0.12322,8e-05,14.15599]
[1778775990585,39.08,81542.92,24.0,-0.12322,8e-05,14.15599]
[1778775990791,39.08,81542.92,24.0,-0.12322,8e-05,14.15599]
[1778775990839,39.08,81542.92,24.0,-0.12322,8e-05,14.15599]
[1778775991326,39.08,81548.39,24.0,-0.12281,7e-05,14.1244]
[1778775991592,39.08,81548.39,24.0,-0.12281,7e-05,14.1244]
[1778775991660,39.08,81560.66,24.0,-0.12187,7e-05,14.04874]
[1778775992132,39.08,81560.66,24.0,-0.12187,7e-05,14.04874]
[1778775992538,39.08,81560.66,24.0,-0.12187,7e-05,14.04874]
[1778775993168,39.08,81562.88,24.0,-0.12172,7e-05,14.03641]
[1778775993504,39.08,81563.1,24.0,-0.12171,7e-05,14.03581]
[1778775993951,39.08,81563.1,24.0,-0.12171,7e-05,14.03581]
[1778775994669,39.08,81563.1,24.0,-0.12171,7e-05,14.03581]
[1778775998696,39.09,81562.64,24.0,-0.12177,7e-05,14.04049]
[1778775998798,39.09,81562.7,24.0,-0.12177,7e-05,14.04056]
[1778775999293,39.09,81562.7,24.0,-0.12177,7e-05,14.04056]
[1778775999744,39.09,81562.7,24.0,-0.12177,7e-05,14.04056]
[1778775999829,39.09,81562.7,24.0,-0.12177,7e-05,14.04056]
[1778775999837,39.09,81562.7,24.0,-0.12177,7e-05,14.04056]
[1778775999875,39.09,81546.7,24.0,-0.12297,7e-05,14.13503]
[1778776000066,39.09,81546.7,24.0,-0.12297,7e-05,14.13503]
[1778776001092,39.09,81536.99,24.0,-0.12371,8e-05,14.19257]
[1778776001338,39.09,81536.99,24.0,-0.12371,8e-05,14.19257]
[1778776001375,39.09,81536.99,24.0,-0.12371,8e-05,14.19257]
[1778776002666,39.09,81539.93,24.0,-0.12349,8e-05,14.17575]
[1778776005861,39.1,81547.61,24.0,-0.12293,7e-05,14.13214]
[1778776008942,39.1,81548.05,24.0,-0.12292,7e-05,14.13116]
[1778776010435,39.1,81547.01,24.0,-0.12301,7e-05,14.13832]
[1778776012077,39.1,81529.3,24.0,-0.12436,8e-05,14.24323]
[1778776012117,39.1,81529.3,24.0,-0.12436,8e-05,14.24323]
[1778776012988,39.1,81528.31,24.0,-0.12443,8e-05,14.24941]
[1778776013694,39.1,81528.31,24.0,-0.12443,8e-05,14.24941]
[1778776015035,39.11,81528.22,24.0,-0.12445,8e-05,14.25065]
[1778776017015,39.11,81537.92,24.0,-0.12373,8e-05,14.19443]
[1778776018789,39.11,81535.54,24.0,-0.12391,8e-05,14.20883]
[1778776018897,39.11,81535.54,24.0,-0.12391,8e-05,14.20883]
[1778776018915,39.11,81535.54,24.0,-0.12391,8e-05,14.20883]
[1778776019158,39.11,81529.92,24.0,-0.12434,8e-05,14.24224]
[1778776019182,39.11,81529.92,24.0,-0.12434,8e-05,14.24224]
[1778776019888,39.11,81529.92,24.0,-0.12434,8e-05,14.24224]
[1778776019893,39.11,81529.92,24.0,-0.12434,8e-05,14.24224]
[1778776020473,39.11,81523.77,24.0,-0.12481,8e-05,14.27874]
[1778776021495,39.11,81522.43,24.0,-0.12492,8e-05,14.28692]
[1778776021719,39.11,81510.48,24.0,-0.12583,8e-05,14.3575]
[1778776022364,39.11,81510.48,24.0,-0.12583,8e-05,14.3575]
[1778776024245,39.11,81498.46,24.0,-0.12675,8e-05,14.42859]
[1778776024898,39.11,81498.46,24.0,-0.12675,8e-05,14.42859]
[1778776026118,39.11,81496.37,24.0,-0.12691,8e-05,14.44106]
[1778776026951,39.11,81496.37,24.0,-0.12691,8e-05,14.44106]
[1778776026752,39.11,81495.26,24.0,-0.127,8e-05,14.44766]
[1778776028463,39.11,81486.48,24.0,-0.12768,8e-05,14.49974]
[1778776029271,39.11,81486.0,24.0,-0.12772,8e-05,14.50282]
[1778776030480,39.11,81485.0,24.0,-0.1278,8e-05,14.50896]
[1778776030522,39.11,81485.0,24.0,-0.1278,8e-05,14.50896]
[1778776031762,39.12,81483.95,24.0,-0.12788,8e-05,14.51539]
[1778776031988,39.12,81484.38,24.0,-0.12785,8e-05,14.51309]
[1778776032075,39.12,81484.38,24.0,-0.12785,8e-05,14.51309]
[1778776032551,39.12,81484.38,24.0,-0.12785,8e-05,14.51309]
[1778776033511,39.12,81488.52,24.0,-0.12753,8e-05,14.48891]
[1778776034022,39.12,81488.93,24.0,-0.12751,8e-05,14.48677]
[1778776034358,39.12,81488.93,24.0,-0.12751,8e-05,14.48677]
[1778776034437,39.12,81488.93,24.0,-0.12751,8e-05,14.48677]
[1778776034447,39.12,81488.93,24.0,-0.12751,8e-05,14.48677]
[1778776034808,39.12,81490.41,24.0,-0.1274,8e-05,14.47832]
[1778776038842,39.12,81486.94,24.0,-0.12766,8e-05,14.49882]
[1778776042005,39.12,81487.15,24.0,-0.12765,8e-05,14.4976]
[1778776042055,39.12,81487.15,24.0,-0.12765,8e-05,14.4976]
[1778776042864,39.12,81480.44,24.0,-0.12816,8e-05,14.53719]
[1778776043921,39.12,81480.44,24.0,-0.12816,8e-05,14.53719]
[1778776045811,39.12,81481.27,24.0,-0.12811,8e-05,14.53274]
[1778776046482,39.12,81481.68,24.0,-0.12808,8e-05,14.53055]
[1778776048054,39.12,81484.56,24.0,-0.12786,8e-05,14.51406]
[1778776048452,39.12,81484.56,24.0,-0.12786,8e-05,14.51406]
[1778776048906,39.12,81485.36,24.0,-0.1278,8e-05,14.50962]
[1778776052279,39.12,81488.92,24.0,-0.1275,8e-05,14.4844]
[1778776052619,39.12,81488.92,24.0,-0.1275,8e-05,14.4844]
[1778776053006,39.12,81491.13,24.0,-0.12733,8e-05,14.47143]
[1778776053030,39.12,81491.13,24.0,-0.12733,8e-05,14.47143]
[1778776053857,39.12,81491.13,24.0,-0.12733,8e-05,14.47143]
[1778776056133,39.12,81509.24,24.0,-0.12595,8e-05,14.3652]
[1778776056824,39.12,81509.24,24.0,-0.12595,8e-05,14.3652]
[1778776056962,39.12,81513.72,24.0,-0.12561,8e-05,14.33908]
[1778776058976,39.12,81529.13,24.0,-0.12445,8e-05,14.24904]
[1778776062026,39.13,81537.08,24.0,-0.12387,8e-05,14.20358]
[1778776062579,39.13,81537.08,24.0,-0.12387,8e-05,14.20358]
[1778776062610,39.13,81537.08,24.0,-0.12387,8e-05,14.20358]
[1778776065254,39.13,81536.7,24.0,-0.1239,8e-05,14.20624]
[1778776066111,39.13,81535.19,24.0,-0.12402,8e-05,14.2155]
[1778776067644,39.13,81535.83,24.0,-0.12397,8e-05,14.21175]
[1778776068550,39.13,81539.16,24.0,-0.12373,8e-05,14.19282]
[1778776069520,39.13,81539.3,24.0,-0.12372,8e-05,14.19245]
[1778776074987,39.13,81541.6,24.0,-0.12357,8e-05,14.18061]
[1778776077933,39.14,81541.33,24.0,-0.12361,8e-05,14.1836]
[1778776084997,39.14,81540.42,24.0,-0.12372,8e-05,14.19218]
[1778776090557,39.15,81534.65,24.0,-0.12419,8e-05,14.22879]
[1778776097246,39.16,81528.87,24.0,-0.12467,8e-05,14.2662]
[1778776100267,39.16,81543.89,24.0,-0.12355,8e-05,14.17924]
[1778776102710,39.16,81542.92,24.0,-0.12363,8e-05,14.1854]
[1778776105311,39.16,81543.2,24.0,-0.12362,8e-05,14.18513]
[1778776105455,39.16,81543.2,24.0,-0.12362,8e-05,14.18513]
[1778776105912,39.16,81544.08,24.0,-0.12356,8e-05,14.18042]
[1778776106551,39.16,81544.08,24.0,-0.12356,8e-05,14.18042]
[1778776106655,39.16,81544.08,24.0,-0.12356,8e-05,14.18042]
[1778776106987,39.16,81544.08,24.0,-0.12356,8e-05,14.18042]
[1778776107019,39.16,81556.93,24.0,-0.1226,7e-05,14.10534]
[1778776108975,39.17,81559.16,24.0,-0.12244,7e-05,14.09283]
[1778776110112,39.17,81556.74,24.0,-0.12264,7e-05,14.10787]
[1778776114063,39.17,81538.15,24.0,-0.12401,8e-05,14.21365]
[1778776115465,39.17,81536.86,24.0,-0.12412,8e-05,14.22195]
[1778776115551,39.17,81536.86,24.0,-0.12412,8e-05,14.22195]
[1778776115751,39.17,81535.39,24.0,-0.12424,8e-05,14.23093]
[1778776117909,39.17,81551.56,24.0,-0.12302,7e-05,14.13649]
[1778776118135,39.17,81551.56,24.0,-0.12302,7e-05,14.13649]
[1778776118657,39.17,81551.56,24.0,-0.12302,7e-05,14.13649]
[1778776118932,39.17,81551.56,24.0,-0.12302,7e-05,14.13649]
[1778776120115,39.17,81552.59,24.0,-0.12295,7e-05,14.1307]
[1778776120210,39.17,81553.6,24.0,-0.12288,7e-05,14.12479]
[1778776120414,39.17,81542.24,24.0,-0.12373,8e-05,14.19157]
[1778776122360,39.18,81542.12,24.0,-0.12375,8e-05,14.19325]
[1778776122682,39.18,81542.12,24.0,-0.12375,8e-05,14.19325]
[1778776124606,39.18,81541.91,24.0,-0.12378,8e-05,14.19536]
[1778776126302,39.18,81554.41,24.0,-0.12285,7e-05,14.1231]
[1778776128993,39.18,81554.35,24.0,-0.12287,7e-05,14.1245]
[1778776131929,39.18,81562.83,24.0,-0.12225,7e-05,14.07609]
[1778776132022,39.19,81561.73,24.0,-0.12234,7e-05,14.0829]
[1778776132681,39.19,81561.73,24.0,-0.12234,7e-05,14.0829]
[1778776133560,39.19,81568.05,24.0,-0.12187,7e-05,14.04604]
[1778776138860,39.19,81578.64,24.0,-0.1211,7e-05,13.98516]
[1778776140032,39.19,81580.68,24.0,-0.12095,7e-05,13.97348]
[1778776140063,39.19,81580.68,24.0,-0.12095,7e-05,13.97348]
[1778776142514,39.19,81586.23,24.0,-0.12055,7e-05,13.94186]
[1778776142520,39.19,81586.23,24.0,-0.12055,7e-05,13.94186]
[1778776142791,39.19,81582.76,24.0,-0.12081,7e-05,13.9624]
[1778776148086,39.19,81583.35,24.0,-0.12079,7e-05,13.96107]
[1778776152772,39.2,81588.16,24.0,-0.12047,7e-05,13.93581]
[1778776153327,39.2,81587.19,24.0,-0.12055,7e-05,13.94202]
[1778776153852,39.2,81587.19,24.0,-0.12055,7e-05,13.94202]
[1778776154466,39.2,81580.78,24.0,-0.12103,7e-05,13.97996]
[1778776156592,39.2,81584.94,24.0,-0.12073,7e-05,13.95665]
[1778776158289,39.21,81591.56,24.0,-0.12026,7e-05,13.91916]
[1778776164723,39.21,81581.72,24.0,-0.12103,7e-05,13.98008]
[1778776169841,39.22,81578.6,24.0,-0.12128,7e-05,14.00011]
[1778776174163,39.22,81568.56,24.0,-0.12202,7e-05,14.05631]
[1778776174548,39.22,81568.56,24.0,-0.12202,7e-05,14.05631]
[1778776174729,39.22,81568.56,24.0,-0.12202,7e-05,14.05631]
[1778776174950,39.22,81550.08,24.0,-0.1234,7e-05,14.16466]
[1778776175891,39.22,81550.08,24.0,-0.1234,7e-05,14.16466]
[1778776175916,39.22,81544.11,24.0,-0.12385,8e-05,14.19977]
[1778776181842,39.23,81544.34,24.0,-0.12386,8e-05,14.20069]
[1778776182562,39.23,81544.34,24.0,-0.12386,8e-05,14.20069]
[1778776183758,39.23,81544.08,24.0,-0.12389,8e-05,14.2026]
[1778776188301,39.24,81541.73,24.0,-0.12413,8e-05,14.22161]
[1778776191560,39.26,81536.1,24.0,-0.12464,8e-05,14.26162]
[1778776193723,39.26,81536.63,24.0,-0.12461,8e-05,14.25908]
[1778776194063,39.26,81536.63,24.0,-0.12461,8e-05,14.25908]
[1778776197996,39.26,81536.68,24.0,-0.12462,8e-05,14.25994]
[1778776198587,39.26,81539.22,24.0,-0.12443,8e-05,14.24536]
[1778776198686,39.26,81539.22,24.0,-0.12443,8e-05,14.24536]
[1778776198689,39.26,81539.22,24.0,-0.12443,8e-05,14.24536]
[1778776199109,39.26,81539.22,24.0,-0.12443,8e-05,14.24536]
[1778776199925,39.26,81544.7,24.0,-0.12402,8e-05,14.21361]
[1778776200293,39.26,81547.35,24.0,-0.12383,8e-05,14.19847]
[1778776200489,39.26,81547.35,24.0,-0.12383,8e-05,14.19847]
[1778776201856,39.26,81551.5,24.0,-0.12352,7e-05,14.17459]
[1778776201932,39.26,81551.5,24.0,-0.12352,7e-05,14.17459]
[1778776202082,39.26,81558.89,24.0,-0.12297,7e-05,14.13183]
[1778776203627,39.26,81565.85,24.0,-0.12245,7e-05,14.09114]
[1778776203628,39.26,81565.85,24.0,-0.12245,7e-05,14.09114]
[1778776203857,39.26,81565.85,24.0,-0.12245,7e-05,14.09114]
[1778776203883,39.26,81565.85,24.0,-0.12245,7e-05,14.09114]
[1778776204116,39.26,81556.16,24.0,-0.12318,7e-05,14.14773]
[1778776204274,39.26,81556.16,24.0,-0.12318,7e-05,14.14773]
[1778776205873,39.26,81554.25,24.0,-0.12333,7e-05,14.15934]
[1778776206017,39.26,81559.53,24.0,-0.12294,7e-05,14.12894]
[1778776207291,39.27,81562.41,24.0,-0.12272,7e-05,14.11233]
[1778776207739,39.27,81562.41,24.0,-0.12272,7e-05,14.11233]
[1778776208031,39.27,81556.47,24.0,-0.12317,7e-05,14.14725]
[1778776211374,39.27,81562.62,24.0,-0.12273,7e-05,14.11256]
[1778776211783,39.27,81562.62,24.0,-0.12273,7e-05,14.11256]
[1778776214527,39.27,81569.99,24.0,-0.12219,7e-05,14.07061]
[1778776214734,39.27,81569.99,24.0,-0.12219,7e-05,14.07061]
[1778776215311,39.27,81568.35,24.0,-0.12232,7e-05,14.08048]
[1778776216099,39.27,81568.35,24.0,-0.12232,7e-05,14.08048]
[1778776216537,39.27,81568.35,24.0,-0.12232,7e-05,14.08076]
[1778776217648,39.27,81570.09,24.0,-0.12219,7e-05,14.07089]
[1778776217654,39.27,81570.09,24.0,-0.12219,7e-05,14.07089]
[1778776217666,39.27,81570.09,24.0,-0.12219,7e-05,14.07089]
[1778776217889,39.27,81570.09,24.0,-0.12219,7e-05,14.07089]
[1778776218101,39.27,81570.69,24.0,-0.12215,7e-05,14.06767]
[1778776220252,39.27,81574.23,24.0,-0.12189,7e-05,14.04708]
[1778776222129,39.27,81574.39,24.0,-0.12188,7e-05,14.04649]
[1778776226435,39.28,81578.35,24.0,-0.12161,7e-05,14.02466]
[1778776228081,39.28,81579.03,24.0,-0.12156,7e-05,14.02102]
[1778776233207,39.28,81575.36,24.0,-0.12183,7e-05,14.04004]
[1778776234676,39.28,81575.36,24.0,-0.12183,7e-05,14.04004]
[1778776234775,39.28,81575.37,24.0,-0.12183,7e-05,14.04059]
[1778776240256,39.28,81577.86,24.0,-0.12165,7e-05,14.02633]
[1778776243124,39.28,81573.91,24.0,-0.12194,7e-05,14.0494]
[1778776245989,39.28,81570.66,24.0,-0.12219,7e-05,14.06841]
[1778776248021,39.28,81570.6,24.0,-0.12219,7e-05,14.06873]
[1778776248031,39.28,81570.6,24.0,-0.12219,7e-05,14.06873]
[1778776248118,39.28,81570.6,24.0,-0.12219,7e-05,14.06873]
[1778776248215,39.28,81570.52,24.0,-0.1222,7e-05,14.06918]
[1778776253917,39.29,81566.61,24.0,-0.1225,7e-05,14.0929]
[1778776259390,39.29,81567.43,24.0,-0.12246,7e-05,14.08975]
[1778776264425,39.29,81572.24,24.0,-0.12212,7e-05,14.06312]
[1778776265599,39.29,81572.24,24.0,-0.12212,7e-05,14.06312]
[1778776265624,39.29,81572.04,24.0,-0.12214,7e-05,14.06486]
[1778776272493,39.29,81575.88,24.0,-0.12186,7e-05,14.04257]
[1778776274449,39.29,81576.13,24.0,-0.12184,7e-05,14.04116]
[1778776274600,39.29,81576.13,24.0,-0.12184,7e-05,14.04116]
[1778776276505,39.29,81582.95,24.0,-0.12133,7e-05,14.00158]
[1778776278623,39.29,81584.76,24.0,-0.1212,7e-05,13.99124]
[1778776284578,39.3,81582.07,24.0,-0.12141,7e-05,14.00762]
[1778776286237,39.3,81582.07,24.0,-0.12141,7e-05,14.00762]
[1778776286593,39.3,81579.02,24.0,-0.12164,7e-05,14.02577]
[1778776290377,39.3,81577.96,24.0,-0.12173,7e-05,14.0328]
[1778776290620,39.3,81577.63,24.0,-0.12176,7e-05,14.035]
[1778776295655,39.3,81578.09,24.0,-0.1217,7e-05,14.02823]
[1778776298616,39.3,81577.75,24.0,-0.12172,7e-05,14.03028]
[1778776298628,39.3,81577.75,24.0,-0.12172,7e-05,14.03028]
[1778776298677,39.3,81574.39,24.0,-0.12197,7e-05,14.04989]
[1778776299516,39.3,81574.39,24.0,-0.12197,7e-05,14.04989]
[1778776302506,39.3,81559.55,24.0,-0.12308,7e-05,14.13707]
[1778776309757,39.3,81556.21,24.0,-0.12335,7e-05,14.15757]
[1778776310764,39.3,81541.61,24.0,-0.12444,8e-05,14.24314]
[1778776312512,39.3,81539.89,24.0,-0.12457,8e-05,14.25321]
[1778776317659,39.3,81540.07,24.0,-0.12456,8e-05,14.25234]
[1778776322526,39.3,81534.04,24.0,-0.12502,8e-05,14.28757]
[1778776322567,39.3,81534.04,24.0,-0.12502,8e-05,14.28757]
[1778776322856,39.3,81544.7,24.0,-0.12421,8e-05,14.22523]
[1778776323729,39.3,81544.7,24.0,-0.12421,8e-05,14.22523]
[1778776323862,39.3,81544.97,24.0,-0.12419,8e-05,14.22372]
[1778776325120,39.3,81544.97,24.0,-0.12419,8e-05,14.22372]
[1778776326507,39.31,81536.0,24.0,-0.12488,8e-05,14.27682]
[1778776331923,39.31,81526.28,24.0,-0.12563,8e-05,14.33507]
[1778776335514,39.31,81524.08,24.0,-0.1258,8e-05,14.34852]
[1778776335671,39.31,81524.08,24.0,-0.1258,8e-05,14.34852]
[1778776336958,39.31,81537.27,24.0,-0.12481,8e-05,14.27178]
[1778776341993,39.31,81527.96,24.0,-0.12553,8e-05,14.32746]
[1778776346895,39.31,81528.9,24.0,-0.12547,8e-05,14.3228]
[1778776347435,39.32,81523.92,24.0,-0.12585,8e-05,14.35217]
[1778776348611,39.32,81523.12,24.0,-0.12591,8e-05,14.35703]
[1778776348613,39.32,81523.12,24.0,-0.12591,8e-05,14.35703]
[1778776354079,39.32,81505.67,24.0,-0.12722,8e-05,14.45541]
[1778776356543,39.32,81505.22,24.0,-0.12725,8e-05,14.45813]
[1778776360874,39.32,81518.55,24.0,-0.12624,8e-05,14.38049]
[1778776366660,39.32,81517.74,24.0,-0.12631,8e-05,14.38609]
[1778776372205,39.32,81532.39,24.0,-0.12522,8e-05,14.30152]
[1778776374759,39.32,81529.79,24.0,-0.12542,8e-05,14.31725]
[1778776380261,39.33,81528.24,24.0,-0.12556,8e-05,14.32763]
[1778776381236,39.33,81528.24,24.0,-0.12556,8e-05,14.32763]
[1778776381330,39.33,81529.08,24.0,-0.12549,8e-05,14.32292]
[1778776381430,39.33,81529.08,24.0,-0.12549,8e-05,14.32292]
[1778776381442,39.33,81529.08,24.0,-0.12549,8e-05,14.32292]
[1778776382278,39.33,81538.87,24.0,-0.12476,8e-05,14.26586]
[1778776384001,39.33,81540.22,24.0,-0.12466,8e-05,14.25797]
[1778776384133,39.33,81540.22,24.0,-0.12466,8e-05,14.25797]
[1778776386314,39.33,81536.19,24.0,-0.12496,8e-05,14.28151]
[1778776387313,39.33,81526.42,24.0,-0.1257,8e-05,14.33885]
[1778776390312,39.33,81524.62,24.0,-0.12584,8e-05,14.34971]
[1778776391552,39.33,81507.86,24.0,-0.12712,8e-05,14.44812]
[1778776397212,39.33,81508.28,24.0,-0.12709,8e-05,14.44569]
[1778776397239,39.33,81508.28,24.0,-0.12709,8e-05,14.44569]
[1778776397363,39.33,81508.28,24.0,-0.12709,8e-05,14.44569]
[1778776397288,39.33,81507.33,24.0,-0.12716,8e-05,14.45128]
[1778776397390,39.33,81507.33,24.0,-0.12716,8e-05,14.45128]
[1778776397414,39.33,81507.33,24.0,-0.12716,8e-05,14.45128]
[1778776397629,39.33,81507.33,24.0,-0.12716,8e-05,14.45128]
[1778776399389,39.33,81495.97,24.0,-0.12803,8e-05,14.5179]
[1778776402352,39.33,81492.1,24.0,-0.12833,8e-05,14.54049]
[1778776405470,39.33,81500.8,24.0,-0.12766,8e-05,14.48931]
[1778776405480,39.33,81500.8,24.0,-0.12766,8e-05,14.48931]
[1778776409312,39.33,81497.03,24.0,-0.12794,8e-05,14.51139]
[1778776409931,39.33,81497.5,24.0,-0.12791,8e-05,14.50856]
[1778776410101,39.33,81497.5,24.0,-0.12791,8e-05,14.50856]
[1778776410749,39.33,81485.9,24.0,-0.1288,8e-05,14.57657]
[1778776411802,39.33,81485.9,24.0,-0.1288,8e-05,14.57657]
[1778776414588,39.33,81486.39,24.0,-0.12873,8e-05,14.56915]
[1778776419342,39.33,81483.74,24.0,-0.12893,8e-05,14.58425]
[1778776423211,39.33,81482.14,24.0,-0.12904,8e-05,14.59315]
[1778776423244,39.32,81476.24,24.0,-0.1295,8e-05,14.62757]
[1778776424244,39.32,81476.24,24.0,-0.1295,8e-05,14.62757]
[1778776424333,39.32,81474.12,24.0,-0.12966,8e-05,14.6401]
[1778776425810,39.32,81472.17,24.0,-0.12981,8e-05,14.65137]
[1778776426306,39.32,81472.17,24.0,-0.12981,8e-05,14.65137]
[1778776426335,39.32,81472.17,24.0,-0.12981,8e-05,14.65137]
[1778776426907,39.32,81471.44,24.0,-0.12986,8e-05,14.65546]
[1778776428677,39.32,81468.98,24.0,-0.13005,8e-05,14.66972]
[1778776428697,39.32,81468.98,24.0,-0.13005,8e-05,14.66972]
[1778776428770,39.32,81468.98,24.0,-0.13005,8e-05,14.66972]
[1778776428785,39.32,81468.98,24.0,-0.13005,8e-05,14.66972]
[1778776430615,39.32,81480.81,24.0,-0.12913,8e-05,14.59952]
[1778776431620,39.32,81480.81,24.0,-0.12913,8e-05,14.59952]
[1778776432443,39.32,81480.6,24.0,-0.12914,8e-05,14.60047]
[1778776434141,39.32,81489.3,24.0,-0.12847,8e-05,14.54938]
[1778776434687,39.32,81491.2,24.0,-0.12832,8e-05,14.53803]
[1778776438733,39.32,81489.73,24.0,-0.12843,8e-05,14.54639]
[1778776444573,39.32,81485.84,24.0,-0.12872,8e-05,14.56865]
[1778776445978,39.32,81485.44,24.0,-0.12875,8e-05,14.57087]
[1778776446454,39.32,81485.1,24.0,-0.12878,8e-05,14.57273]
[1778776449690,39.32,81483.38,24.0,-0.1289,8e-05,14.58241]
[1778776450831,39.32,81483.81,24.0,-0.12887,8e-05,14.57974]
[1778776452591,39.32,81487.69,24.0,-0.12857,8e-05,14.55668]
[1778776455168,39.32,81489.18,24.0,-0.12845,8e-05,14.54774]
[1778776455434,39.32,81489.18,24.0,-0.12845,8e-05,14.54774]
[1778776455693,39.32,81489.55,24.0,-0.12842,8e-05,14.54548]
[1778776455699,39.32,81489.55,24.0,-0.12842,8e-05,14.54548]
[1778776455737,39.32,81489.55,24.0,-0.12842,8e-05,14.54548]
[1778776455738,39.32,81489.55,24.0,-0.12842,8e-05,14.54548]
[1778776455798,39.32,81489.55,24.0,-0.12842,8e-05,14.54548]
[1778776456091,39.32,81489.55,24.0,-0.12842,8e-05,14.54548]
[1778776456164,39.32,81489.55,24.0,-0.12842,8e-05,14.54548]
[1778776456362,39.32,81489.55,24.0,-0.12842,8e-05,14.54548]
[1778776456377,39.32,81489.55,24.0,-0.12842,8e-05,14.54548]
[1778776456343,39.32,81480.94,24.0,-0.12908,8e-05,14.59596]
[1778776456694,39.32,81480.94,24.0,-0.12908,8e-05,14.59596]
[1778776456697,39.32,81480.94,24.0,-0.12908,8e-05,14.59596]
[1778776456752,39.32,81480.94,24.0,-0.12908,8e-05,14.59596]
[1778776457237,39.32,81462.05,24.0,-0.13055,8e-05,14.70711]
[1778776457583,39.32,81462.05,24.0,-0.13055,8e-05,14.70711]
[1778776458126,39.32,81462.05,24.0,-0.13055,8e-05,14.70711]
[1778776458148,39.32,81453.17,24.0,-0.13124,8e-05,14.75907]
[1778776459164,39.32,81453.17,24.0,-0.13124,8e-05,14.75907]
[1778776460088,39.32,81449.62,24.0,-0.13151,8e-05,14.77983]
[1778776461391,39.31,81449.02,24.0,-0.13156,8e-05,14.78319]
[1778776461845,39.31,81444.23,24.0,-0.13193,8e-05,14.8113]
[1778776462564,39.31,81444.23,24.0,-0.13193,8e-05,14.8113]
[1778776466616,39.31,81445.83,24.0,-0.13181,8e-05,14.80189]
[1778776466776,39.31,81445.83,24.0,-0.13181,8e-05,14.80189]
[1778776467309,39.31,81445.83,24.0,-0.13181,8e-05,14.80189]
[1778776467328,39.31,81454.39,24.0,-0.13114,8e-05,14.75153]
[1778776468048,39.31,81454.39,24.0,-0.13114,8e-05,14.75153]
[1778776472474,39.31,81465.29,24.0,-0.13025,8e-05,14.68223]
[1778776472796,39.31,81465.29,24.0,-0.13025,8e-05,14.68223]
[1778776477959,39.31,81470.73,24.0,-0.12981,8e-05,14.64901]
[1778776485008,39.31,81469.21,24.0,-0.12991,8e-05,14.6564]
[1778776486634,39.31,81464.82,24.0,-0.13024,8e-05,14.68197]
[1778776486641,39.31,81464.82,24.0,-0.13024,8e-05,14.68197]
[1778776487022,39.31,81463.36,24.0,-0.13035,8e-05,14.69027]
[1778776492058,39.31,81458.72,24.0,-0.13072,8e-05,14.71831]
[1778776497093,39.31,81458.6,24.0,-0.13074,8e-05,14.71947]
[1778776501121,39.31,81446.09,24.0,-0.13172,8e-05,14.79346]
[1778776506156,39.31,81443.8,24.0,-0.1319,8e-05,14.80679]
[1778776511301,39.31,81445.66,24.0,-0.13175,8e-05,14.79574]
[1778776517233,39.31,81446.44,24.0,-0.13169,8e-05,14.79095]
[1778776520936,39.31,81448.14,24.0,-0.13155,8e-05,14.78087]
[1778776521324,39.31,81458.58,24.0,-0.13074,8e-05,14.71937]
[1778776521910,39.31,81458.58,24.0,-0.13074,8e-05,14.71937]
[1778776525119,39.31,81468.78,24.0,-0.12993,8e-05,14.65863]
[1778776530325,39.3,81468.89,24.0,-0.12991,8e-05,14.65633]
[1778776533938,39.3,81467.01,24.0,-0.13001,8e-05,14.66229]
[1778776533967,39.3,81467.01,24.0,-0.13001,8e-05,14.66229]
[1778776534013,39.3,81467.01,24.0,-0.13001,8e-05,14.66229]
[1778776534022,39.3,81467.01,24.0,-0.13001,8e-05,14.66229]
[1778776534068,39.3,81467.01,24.0,-0.13001,8e-05,14.66229]
[1778776539394,39.3,81469.17,24.0,-0.12982,8e-05,14.64808]
[1778776541803,39.3,81469.46,24.0,-0.12979,8e-05,14.64588]
[1778776543425,39.3,81473.85,24.0,-0.12945,8e-05,14.61982]
[1778776544060,39.3,81474.68,24.0,-0.12938,8e-05,14.61473]
[1778776549466,39.29,81471.78,24.0,-0.12959,8e-05,14.63053]
[1778776553713,39.29,81472.88,24.0,-0.1295,8e-05,14.6232]
[1778776559536,39.29,81470.98,24.0,-0.12963,8e-05,14.63309]
[1778776560106,39.29,81470.98,24.0,-0.12963,8e-05,14.63309]
[1778776560157,39.29,81470.98,24.0,-0.12963,8e-05,14.63309]
[1778776560163,39.29,81470.98,24.0,-0.12963,8e-05,14.63309]
[1778776561894,39.29,81461.1,24.0,-0.13039,8e-05,14.69076]
[1778776562557,39.29,81458.92,24.0,-0.13056,8e-05,14.70331]
[1778776563558,39.29,81458.92,24.0,-0.13056,8e-05,14.70331]
[1778776568908,39.29,81460.54,24.0,-0.13043,8e-05,14.69359]
[1778776568921,39.29,81460.51,24.0,-0.13043,8e-05,14.69369]
[1778776569599,39.29,81460.51,24.0,-0.13043,8e-05,14.69369]
[1778776569829,39.29,81448.03,24.0,-0.13141,8e-05,14.76743]
[1778776571271,39.29,81448.03,24.0,-0.13141,8e-05,14.76743]
[1778776573720,39.29,81444.13,24.0,-0.13171,8e-05,14.79063]
[1778776576205,39.29,81443.77,24.0,-0.13175,8e-05,14.79304]
[1778776576395,39.29,81443.77,24.0,-0.13175,8e-05,14.79304]
[1778776577634,39.29,81433.03,24.0,-0.13259,8e-05,14.85656]
[1778776580159,39.29,81429.09,24.0,-0.1329,8e-05,14.87982]
[1778776581517,39.29,81424.47,24.0,-0.13327,8e-05,14.90704]
[1778776586730,39.29,81422.9,24.0,-0.13338,8e-05,14.9157]
[1778776592599,39.29,81418.64,24.0,-0.13368,8e-05,14.93602]
[1778776594786,39.28,81407.57,24.0,-0.13456,8e-05,15.001]
[1778776599790,39.28,81408.0,24.0,-0.13451,8e-05,14.9974]
[1778776599907,39.28,81408.0,24.0,-0.13451,8e-05,14.9974]
[1778776604325,39.28,81402.82,24.0,-0.13491,8e-05,15.02713]
[1778776604530,39.28,81401.41,24.0,-0.13502,8e-05,15.03523]
[1778776606479,39.28,81390.79,24.0,-0.13587,8e-05,15.09805]
[1778776606491,39.28,81389.83,24.0,-0.13595,8e-05,15.10364]
[1778776611547,39.28,81392.87,24.0,-0.13569,8e-05,15.08431]
[1778776611718,39.28,81395.06,24.0,-0.13551,8e-05,15.07106]
[1778776612449,39.28,81395.06,24.0,-0.13551,8e-05,15.07106]
[1778776612690,39.27,81405.4,24.0,-0.13468,8e-05,15.00964]
[1778776618172,39.27,81403.36,24.0,-0.13483,8e-05,15.02078]
[1778776623205,39.27,81395.97,24.0,-0.1354,8e-05,15.06332]
[1778776623382,39.27,81395.97,24.0,-0.1354,8e-05,15.06332]
[1778776623434,39.27,81395.97,24.0,-0.1354,8e-05,15.06332]
[1778776624607,39.27,81380.01,24.0,-0.13668,8e-05,15.15726]
[1778776628707,39.27,81385.0,24.0,-0.13626,8e-05,15.1262]
[1778776629598,39.27,81382.15,24.0,-0.13648,8e-05,15.14273]
[1778776631260,39.26,81378.15,24.0,-0.1368,8e-05,15.16624]
[1778776631267,39.26,81376.43,24.0,-0.13694,8e-05,15.17621]
[1778776631776,39.26,81376.43,24.0,-0.13694,8e-05,15.17621]
[1778776633302,39.26,81377.64,24.0,-0.13683,8e-05,15.16862]
[1778776634621,39.26,81383.88,24.0,-0.13632,8e-05,15.13125]
[1778776635084,39.26,81378.39,24.0,-0.13676,8e-05,15.16322]
[1778776637453,39.26,81378.08,24.0,-0.13678,8e-05,15.16485]
[1778776637513,39.26,81376.19,24.0,-0.13693,8e-05,15.17584]
[1778776637957,39.26,81376.19,24.0,-0.13693,8e-05,15.17584]
[1778776638969,39.26,81375.45,24.0,-0.13699,8e-05,15.1798]
[1778776641494,39.26,81375.1,24.0,-0.137,8e-05,15.18112]
[1778776642429,39.26,81375.02,24.0,-0.137,8e-05,15.18116]
[1778776646247,39.25,81374.42,24.0,-0.13703,8e-05,15.18309]
[1778776646382,39.25,81374.42,24.0,-0.13703,8e-05,15.18309]
[1778776646545,39.25,81374.42,24.0,-0.13703,8e-05,15.18309]
[1778776646565,39.25,81374.42,24.0,-0.13703,8e-05,15.18309]
[1778776646579,39.25,81374.42,24.0,-0.13703,8e-05,15.18309]
[1778776646646,39.25,81374.42,24.0,-0.13703,8e-05,15.18309]
[1778776646540,39.25,81369.74,24.0,-0.1374,8e-05,15.21038]
[1778776646745,39.25,81369.74,24.0,-0.1374,8e-05,15.21038]
[1778776646787,39.25,81369.74,24.0,-0.1374,8e-05,15.21038]
[1778776647033,39.25,81369.74,24.0,-0.1374,8e-05,15.21038]
[1778776647594,39.25,81358.23,24.0,-0.13834,8e-05,15.27858]
[1778776648066,39.25,81358.23,24.0,-0.13834,8e-05,15.27858]
[1778776649870,39.25,81357.88,24.0,-0.13836,8e-05,15.27997]
[1778776649885,39.25,81357.88,24.0,-0.13836,8e-05,15.27997]
[1778776650868,39.25,81353.41,24.0,-0.13871,8e-05,15.30614]
[1778776651073,39.25,81353.41,24.0,-0.13871,8e-05,15.30614]
[1778776651159,39.25,81353.41,24.0,-0.13871,8e-05,15.30614]
[1778776651227,39.25,81353.41,24.0,-0.13871,8e-05,15.30614]
[1778776651269,39.25,81349.29,24.0,-0.13901,8e-05,15.32588]
[1778776652089,39.25,81349.29,24.0,-0.13901,8e-05,15.32588]
[1778776657504,39.25,81353.86,24.0,-0.13863,8e-05,15.29797]
[1778776658297,39.25,81348.3,24.0,-0.13908,8e-05,15.33081]
[1778776658889,39.25,81346.2,24.0,-0.13925,8e-05,15.34308]
[1778776660115,39.25,81347.36,24.0,-0.13915,8e-05,15.33599]
[1778776661304,39.25,81350.57,24.0,-0.13889,8e-05,15.31673]
[1778776661519,39.25,81350.57,24.0,-0.13889,8e-05,15.31673]
[1778776661536,39.24,81357.16,24.0,-0.13835,8e-05,15.27745]
[1778776661752,39.24,81357.16,24.0,-0.13835,8e-05,15.27745]
[1778776661791,39.24,81357.16,24.0,-0.13835,8e-05,15.27745]
[1778776662578,39.23,81370.63,24.0,-0.13718,8e-05,15.19151]
[1778776662803,39.23,81370.63,24.0,-0.13718,8e-05,15.19151]
[1778776663616,39.23,81370.63,24.0,-0.13718,8e-05,15.19151]
[1778776664733,39.23,81379.41,24.0,-0.13646,8e-05,15.13865]
[1778776667348,39.23,81376.8,24.0,-0.13666,8e-05,15.15336]
[1778776670816,39.22,81380.15,24.0,-0.13637,8e-05,15.13179]
[1778776676362,39.22,81375.03,24.0,-0.13675,8e-05,15.15966]
[1778776681703,39.21,81379.81,24.0,-0.13634,8e-05,15.12955]
[1778776681758,39.21,81384.0,24.0,-0.136,8e-05,15.10432]
[1778776681872,39.21,81384.0,24.0,-0.136,8e-05,15.10432]
[1778776682023,39.21,81384.0,24.0,-0.136,8e-05,15.10432]
[1778776683810,39.21,81394.32,24.0,-0.13516,8e-05,15.04252]
[1778776686438,39.21,81394.69,24.0,-0.13513,8e-05,15.04005]
[1778776688026,39.21,81391.01,24.0,-0.13541,8e-05,15.06099]
[1778776689862,39.21,81403.01,24.0,-0.13444,8e-05,14.98932]
[1778776698518,39.2,81395.68,24.0,-0.135,8e-05,15.03041]
[1778776706417,39.2,81415.12,24.0,-0.13342,8e-05,14.91335]
[1778776706582,39.2,81427.83,24.0,-0.13241,8e-05,14.83753]
[1778776710128,39.19,81435.51,24.0,-0.13178,8e-05,14.79064]
[1778776713549,39.19,81436.65,24.0,-0.13165,8e-05,14.77824]
[1778776714980,39.19,81437.77,24.0,-0.13155,8e-05,14.77071]
[1778776717990,39.19,81435.27,24.0,-0.13173,8e-05,14.78415]
[1778776721535,39.18,81447.1,24.0,-0.13078,8e-05,14.71297]
[1778776726230,39.18,81442.2,24.0,-0.13114,8e-05,14.73992]
[1778776726260,39.18,81442.2,24.0,-0.13114,8e-05,14.73992]
[1778776728154,39.18,81435.21,24.0,-0.13168,8e-05,14.78033]
[1778776728869,39.18,81435.21,24.0,-0.13167,8e-05,14.77984]
[1778776730384,39.18,81444.92,24.0,-0.1309,8e-05,14.72205]
[1778776732449,39.17,81447.09,24.0,-0.13073,8e-05,14.70881]
[1778776738120,39.17,81445.62,24.0,-0.13081,8e-05,14.71506]
[1778776741471,39.17,81445.98,24.0,-0.13077,8e-05,14.71169]
[1778776741573,39.17,81445.98,24.0,-0.13077,8e-05,14.71169]
[1778776741594,39.17,81445.98,24.0,-0.13077,8e-05,14.71169]
[1778776741794,39.16,81447.43,24.0,-0.13064,8e-05,14.70227]
[1778776742555,39.16,81447.43,24.0,-0.13064,8e-05,14.70227]
[1778776742651,39.16,81460.88,24.0,-0.12959,8e-05,14.62246]
[1778776743916,39.16,81463.8,24.0,-0.12936,8e-05,14.60522]
[1778776745315,39.16,81466.77,24.0,-0.12913,8e-05,14.58742]
[1778776746255,39.16,81468.36,24.0,-0.129,8e-05,14.57756]
[1778776747080,39.16,81471.67,24.0,-0.12874,8e-05,14.55782]
[1778776749251,39.16,81462.55,24.0,-0.12944,8e-05,14.61143]
[1778776749272,39.16,81462.55,24.0,-0.12944,8e-05,14.61143]
[1778776749273,39.16,81462.55,24.0,-0.12944,8e-05,14.61143]
[1778776749296,39.16,81462.55,24.0,-0.12944,8e-05,14.61143]
[1778776749877,39.16,81463.32,24.0,-0.12938,8e-05,14.60642]
[1778776750086,39.16,81463.32,24.0,-0.12938,8e-05,14.60642]
[1778776750282,39.16,81463.32,24.0,-0.12938,8e-05,14.60642]
[1778776750334,39.16,81452.06,24.0,-0.13025,8e-05,14.67264]
[1778776756449,39.16,81443.01,24.0,-0.13094,8e-05,14.72453]
[1778776762982,39.15,81450.07,24.0,-0.13034,8e-05,14.67923]
[1778776766095,39.15,81448.89,24.0,-0.13042,8e-05,14.68542]
[1778776768118,39.14,81446.28,24.0,-0.13062,8e-05,14.70003]
[1778776770514,39.14,81444.74,24.0,-0.13073,8e-05,14.70827]
[1778776776075,39.14,81442.37,24.0,-0.13084,8e-05,14.71488]
[1778776777038,39.14,81442.37,24.0,-0.13084,8e-05,14.71488]
[1778776777122,39.14,81442.37,24.0,-0.13084,8e-05,14.71488]
[1778776777163,39.14,81442.37,24.0,-0.13084,8e-05,14.71488]
[1778776777754,39.14,81442.37,24.0,-0.13084,8e-05,14.71488]
[1778776778617,39.14,81444.15,24.0,-0.1307,8e-05,14.70392]
[1778776778672,39.13,81456.21,24.0,-0.12975,8e-05,14.63222]
[1778776779271,39.13,81456.21,24.0,-0.12975,8e-05,14.63222]
[1778776781617,39.13,81460.79,24.0,-0.12938,8e-05,14.60456]
[1778776786723,39.13,81469.21,24.0,-0.12872,8e-05,14.55366]
[1778776789522,39.13,81468.37,24.0,-0.12877,8e-05,14.55803]
[1778776789532,39.13,81468.37,24.0,-0.12877,8e-05,14.55803]
[1778776791679,39.13,81468.36,24.0,-0.12877,8e-05,14.55768]
[1778776797224,39.12,81459.86,24.0,-0.12941,8e-05,14.60616]
[1778776798994,39.12,81460.5,24.0,-0.12935,8e-05,14.60214]
[1778776802496,39.12,81472.48,24.0,-0.12841,8e-05,14.53058]
[1778776805165,39.12,81472.45,24.0,-0.12842,8e-05,14.53064]
[1778776805166,39.12,81472.45,24.0,-0.12842,8e-05,14.53064]
[1778776805182,39.12,81472.45,24.0,-0.12842,8e-05,14.53064]
[1778776805290,39.12,81472.45,24.0,-0.12842,8e-05,14.53064]
[1778776805814,39.12,81472.45,24.0,-0.12842,8e-05,14.53064]
[1778776806371,39.12,81482.7,24.0,-0.12762,8e-05,14.46994]
[1778776806376,39.12,81482.7,24.0,-0.12762,8e-05,14.46994]
[1778776807126,39.12,81487.6,24.0,-0.12724,8e-05,14.44101]
[1778776809019,39.12,81500.27,24.0,-0.12627,8e-05,14.36645]
[1778776809634,39.12,81501.08,24.0,-0.12621,8e-05,14.36179]
[1778776811746,39.12,81501.27,24.0,-0.1262,8e-05,14.36053]
[1778776812331,39.12,81509.7,24.0,-0.12555,8e-05,14.31041]
[1778776816806,39.12,81510.34,24.0,-0.12548,8e-05,14.30564]
[1778776817141,39.12,81510.84,24.0,-0.12544,8e-05,14.30237]
[1778776822403,39.11,81524.22,24.0,-0.12441,8e-05,14.2222]
[1778776825996,39.11,81524.9,24.0,-0.12435,8e-05,14.21752]
[1778776826109,39.11,81524.9,24.0,-0.12435,8e-05,14.21752]
[1778776827087,39.11,81530.06,24.0,-0.12395,8e-05,14.18699]
[1778776827321,39.11,81530.06,24.0,-0.12395,8e-05,14.18699]
[1778776829250,39.11,81543.83,24.0,-0.12291,8e-05,14.10589]
[1778776830515,39.11,81544.58,24.0,-0.12286,7e-05,14.10142]
[1778776831285,39.11,81545.56,24.0,-0.12278,7e-05,14.09561]
[1778776831324,39.11,81545.56,24.0,-0.12278,7e-05,14.09561]
[1778776832363,39.11,81535.2,24.0,-0.12353,8e-05,14.15203]
[1778776832445,39.11,81535.2,24.0,-0.12353,8e-05,14.15203]
[1778776832478,39.11,81535.2,24.0,-0.12353,8e-05,14.15203]
[1778776832758,39.11,81535.2,24.0,-0.12353,8e-05,14.15203]
[1778776835834,39.11,81543.61,24.0,-0.12289,8e-05,14.10236]
[1778776841434,39.11,81545.53,24.0,-0.12275,7e-05,14.09076]
[1778776846143,39.11,81549.92,24.0,-0.12242,7e-05,14.06497]
[1778776851608,39.11,81548.74,24.0,-0.1225,7e-05,14.07186]
[1778776853272,39.11,81548.79,24.0,-0.1225,7e-05,14.07156]
[1778776853275,39.11,81548.79,24.0,-0.1225,7e-05,14.07156]
[1778776858657,39.11,81546.33,24.0,-0.12268,7e-05,14.0859]
[1778776862922,39.11,81548.48,24.0,-0.12252,7e-05,14.07326]
[1778776863844,39.11,81548.48,24.0,-0.12252,7e-05,14.07326]
[1778776873779,39.11,81552.36,24.0,-0.12224,7e-05,14.05077]
[1778776874225,39.11,81552.36,24.0,-0.12224,7e-05,14.05077]
[1778776875919,39.11,81554.33,24.0,-0.12209,7e-05,14.03942]
[1778776880953,39.11,81549.86,24.0,-0.12243,7e-05,14.06605]
[1778776882128,39.11,81543.94,24.0,-0.12287,8e-05,14.10081]
[1778776882364,39.11,81543.94,24.0,-0.12287,8e-05,14.10081]
[1778776882842,39.11,81536.12,24.0,-0.12346,8e-05,14.14668]
[1778776882964,39.11,81536.12,24.0,-0.12346,8e-05,14.14668]
[1778776883221,39.11,81536.12,24.0,-0.12346,8e-05,14.14668]
[1778776883225,39.11,81536.12,24.0,-0.12346,8e-05,14.14668]
[1778776883685,39.11,81536.12,24.0,-0.12346,8e-05,14.14668]
[1778776883849,39.11,81534.73,24.0,-0.12357,8e-05,14.15503]
[1778776884218,39.11,81534.73,24.0,-0.12357,8e-05,14.15503]
[1778776889737,39.11,81531.32,24.0,-0.12382,8e-05,14.17459]
[1778776891481,39.11,81537.11,24.0,-0.12338,8e-05,14.14044]
[1778776891486,39.11,81537.11,24.0,-0.12338,8e-05,14.14044]
[1778776895069,39.11,81545.13,24.0,-0.12275,7e-05,14.08901]
[1778776896604,39.11,81545.63,24.0,-0.12271,7e-05,14.08608]
[1778776897186,39.11,81545.6,24.0,-0.12271,7e-05,14.08626]
[1778776902987,39.11,81543.49,24.0,-0.12287,8e-05,14.09866]
[1778776904189,39.11,81543.49,24.0,-0.12287,8e-05,14.09866]
[1778776904503,39.11,81543.49,24.0,-0.12287,8e-05,14.09866]
[1778776910044,39.11,81548.05,24.0,-0.12253,7e-05,14.07217]
[1778776912907,39.11,81549.13,24.0,-0.12245,7e-05,14.06596]
[1778776915915,39.11,81554.35,24.0,-0.12207,7e-05,14.03557]
[1778776917764,39.11,81555.22,24.0,-0.122,7e-05,14.03068]
[1778776917833,39.11,81555.22,24.0,-0.122,7e-05,14.03068]
[1778776918097,39.11,81571.39,24.0,-0.1208,7e-05,13.9363]
[1778776919727,39.11,81571.39,24.0,-0.1208,7e-05,13.9363]
[1778776919736,39.11,81571.39,24.0,-0.1208,7e-05,13.9363]
[1778776919878,39.11,81571.39,24.0,-0.1208,7e-05,13.9363]
[1778776919893,39.11,81573.9,24.0,-0.12062,7e-05,13.92203]
[1778776920403,39.11,81573.9,24.0,-0.12062,7e-05,13.92203]
[1778776920486,39.11,81573.9,24.0,-0.12062,7e-05,13.92203]
[1778776920504,39.11,81573.98,24.0,-0.12062,7e-05,13.92157]
[1778776921952,39.11,81573.36,24.0,-0.12066,7e-05,13.92519]
[1778776922125,39.11,81574.07,24.0,-0.12061,7e-05,13.92131]
[1778776923180,39.11,81574.07,24.0,-0.12061,7e-05,13.92131]
[1778776923537,39.11,81573.44,24.0,-0.12066,7e-05,13.92499]
[1778776929175,39.12,81560.93,24.0,-0.1216,7e-05,13.99942]
[1778776930629,39.12,81560.93,24.0,-0.1216,7e-05,13.99942]
[1778776932545,39.12,81553.61,24.0,-0.12215,7e-05,14.04263]
[1778776932551,39.12,81553.61,24.0,-0.12215,7e-05,14.04263]
[1778776932910,39.12,81553.12,24.0,-0.12219,7e-05,14.04569]
[1778776933064,39.12,81553.12,24.0,-0.12219,7e-05,14.04569]
[1778776933658,39.12,81553.12,24.0,-0.12219,7e-05,14.04569]
[1778776933661,39.12,81553.12,24.0,-0.12219,7e-05,14.04569]
[1778776933691,39.12,81538.2,24.0,-0.12332,8e-05,14.13347]
[1778776934550,39.12,81538.2,24.0,-0.12332,8e-05,14.13347]
[1778776934610,39.12,81538.2,24.0,-0.12332,8e-05,14.13347]
[1778776934791,39.12,81538.2,24.0,-0.12332,8e-05,14.13347]
[1778776934865,39.12,81538.2,24.0,-0.12332,8e-05,14.13347]
[1778776934847,39.12,81550.73,24.0,-0.12238,7e-05,14.05996]
[1778776935233,39.12,81550.73,24.0,-0.12238,7e-05,14.05996]
[1778776935360,39.12,81550.73,24.0,-0.12238,7e-05,14.05996]
[1778776936923,39.12,81561.44,24.0,-0.12158,7e-05,13.99731]
[1778776938108,39.12,81567.15,24.0,-0.12116,7e-05,13.96426]
[1778776939623,39.12,81568.88,24.0,-0.12103,7e-05,13.95433]
[1778776940990,39.12,81568.88,24.0,-0.12104,7e-05,13.95473]
[1778776941078,39.12,81568.88,24.0,-0.12104,7e-05,13.95473]
[1778776941287,39.12,81568.88,24.0,-0.12104,7e-05,13.95473]
[1778776941316,39.12,81568.88,24.0,-0.12104,7e-05,13.95473]
[1778776941564,39.12,81568.88,24.0,-0.12104,7e-05,13.95473]
[1778776944989,39.12,81569.9,24.0,-0.12097,7e-05,13.9494]
[1778776950481,39.12,81566.26,24.0,-0.12125,7e-05,13.9716]
[1778776951389,39.12,81568.0,24.0,-0.12112,7e-05,13.96158]
[1778776953231,39.12,81567.57,24.0,-0.12113,7e-05,13.96014]
[1778776953828,39.12,81567.57,24.0,-0.12113,7e-05,13.96014]
[1778776954990,39.13,81577.38,24.0,-0.12041,7e-05,13.90318]
[1778776960395,39.13,81589.35,24.0,-0.11954,7e-05,13.8347]
[1778776960714,39.13,81589.35,24.0,-0.11954,7e-05,13.8347]
[1778776961608,39.13,81589.68,24.0,-0.11952,7e-05,13.83311]
[1778776963676,39.13,81590.46,24.0,-0.11947,7e-05,13.82921]
[1778776964230,39.13,81592.53,24.0,-0.11932,7e-05,13.81747]
[1778776966605,39.13,81600.1,24.0,-0.11878,7e-05,13.77407]
[1778776966706,39.13,81601.4,24.0,-0.11869,7e-05,13.7669]
[1778776967931,39.13,81601.4,24.0,-0.11869,7e-05,13.7669]
[1778776967970,39.13,81601.4,24.0,-0.11869,7e-05,13.7669]
[1778776967982,39.13,81601.4,24.0,-0.11869,7e-05,13.7669]
[1778776968094,39.13,81602.98,24.0,-0.11857,7e-05,13.75784]
[1778776968961,39.13,81602.98,24.0,-0.11857,7e-05,13.75784]
[1778776968471,39.13,81594.46,24.0,-0.1192,7e-05,13.8079]
[1778776969189,39.13,81594.46,24.0,-0.1192,7e-05,13.8079]
[1778776969192,39.13,81594.46,24.0,-0.1192,7e-05,13.8079]
[1778776970379,39.13,81598.18,24.0,-0.11893,7e-05,13.78629]
[1778776970994,39.14,81601.39,24.0,-0.1187,7e-05,13.76796]
[1778776971074,39.14,81601.39,24.0,-0.1187,7e-05,13.76796]
[1778776971389,39.14,81601.39,24.0,-0.1187,7e-05,13.76796]
[1778776972767,39.14,81605.33,24.0,-0.11842,7e-05,13.74541]
[1778776976014,39.14,81608.55,24.0,-0.11819,7e-05,13.72716]
[1778776976193,39.14,81609.04,24.0,-0.11815,7e-05,13.72449]
[1778776976322,39.14,81609.04,24.0,-0.11815,7e-05,13.72449]
[1778776976527,39.14,81626.06,24.0,-0.11692,7e-05,13.62572]
[1778776978286,39.14,81629.03,24.0,-0.11671,7e-05,13.60851]
[1778776980325,39.14,81630.72,24.0,-0.11659,7e-05,13.59882]
[1778776980555,39.14,81630.54,24.0,-0.1166,7e-05,13.59993]
[1778776982603,39.14,81631.93,24.0,-0.1165,7e-05,13.5922]
[1778776982777,39.14,81631.93,24.0,-0.1165,7e-05,13.5922]
[1778776982870,39.14,81631.12,24.0,-0.11657,7e-05,13.59725]
[1778776986738,39.14,81635.73,24.0,-0.11624,7e-05,13.57077]
[1778776988206,39.14,81640.81,24.0,-0.11587,7e-05,13.54154]
[1778776988873,39.14,81637.56,24.0,-0.11611,7e-05,13.56054]
[1778776990139,39.15,81631.57,24.0,-0.11659,7e-05,13.59934]
[1778776990800,39.15,81608.78,24.0,-0.11825,7e-05,13.7321]
[1778776991100,39.15,81608.78,24.0,-0.11825,7e-05,13.7321]
[1778776991102,39.15,81608.78,24.0,-0.11825,7e-05,13.7321]
[1778776991285,39.15,81608.78,24.0,-0.11825,7e-05,13.7321]
[1778776991385,39.15,81608.78,24.0,-0.11825,7e-05,13.7321]
[1778776993646,39.15,81596.63,24.0,-0.11914,7e-05,13.80353]
[1778776998681,39.15,81604.92,24.0,-0.11854,7e-05,13.75547]
[1778777003722,39.15,81605.08,24.0,-0.11853,7e-05,13.75496]
[1778777007560,39.15,81601.34,24.0,-0.11881,7e-05,13.77715]
[1778777007909,39.15,81583.64,24.0,-0.12011,7e-05,13.88041]
[1778777008909,39.15,81583.64,24.0,-0.12011,7e-05,13.88041]
[1778777009647,39.15,81585.14,24.0,-0.12,7e-05,13.87161]
[1778777009761,39.15,81587.33,24.0,-0.11984,7e-05,13.85879]
[1778777011092,39.15,81587.92,24.0,-0.1198,7e-05,13.85559]
[1778777014375,39.16,81584.88,24.0,-0.12,7e-05,13.86974]
[1778777014796,39.16,81585.19,24.0,-0.11998,7e-05,13.86815]
[1778777015096,39.16,81585.19,24.0,-0.11998,7e-05,13.86815]
[1778777016019,39.16,81584.56,24.0,-0.12003,7e-05,13.87205]
[1778777021063,39.16,81580.46,24.0,-0.12035,7e-05,13.89695]
[1778777026718,39.16,81569.85,24.0,-0.12114,7e-05,13.95985]
[1778777032428,39.16,81566.34,24.0,-0.12141,7e-05,13.98085]
[1778777036111,39.16,81564.47,24.0,-0.12155,7e-05,13.99205]
[1778777036951,39.16,81558.9,24.0,-0.12197,7e-05,14.02491]
[1778777037563,39.16,81558.9,24.0,-0.12197,7e-05,14.02491]
[1778777037958,39.16,81566.75,24.0,-0.12139,7e-05,13.97927]
[1778777038187,39.16,81566.75,24.0,-0.12139,7e-05,13.97927]
[1778777040248,39.16,81566.47,24.0,-0.12141,7e-05,13.98107]
[1778777041299,39.16,81566.42,24.0,-0.12142,7e-05,13.98143]
[1778777041573,39.16,81566.42,24.0,-0.12142,7e-05,13.98143]
[1778777043715,39.16,81561.57,24.0,-0.12178,7e-05,14.00993]
[1778777045596,39.16,81559.95,24.0,-0.1219,7e-05,14.01945]
[1778777048321,39.16,81555.66,24.0,-0.12222,7e-05,14.04456]
[1778777049454,39.16,81554.86,24.0,-0.12228,7e-05,14.04923]
[1778777050043,39.16,81551.45,24.0,-0.12253,7e-05,14.06916]
[1778777052526,39.17,81541.57,24.0,-0.12328,8e-05,14.12724]
[1778777052965,39.17,81541.57,24.0,-0.12328,8e-05,14.12724]
[1778777052965,39.17,81541.57,24.0,-0.12328,8e-05,14.12724]
[1778777053039,39.17,81541.57,24.0,-0.12328,8e-05,14.12724]
[1778777054279,39.17,81529.37,24.0,-0.1242,8e-05,14.1992]
[1778777055627,39.17,81526.16,24.0,-0.12445,8e-05,14.21808]
[1778777061133,39.17,81520.37,24.0,-0.12488,8e-05,14.252]
[1778777064926,39.17,81521.33,24.0,-0.12481,8e-05,14.24631]
[1778777065651,39.17,81519.41,24.0,-0.12495,8e-05,14.25751]
[1778777070945,39.17,81516.81,24.0,-0.12515,8e-05,14.27254]
[1778777070991,39.17,81516.81,24.0,-0.12515,8e-05,14.27254]
[1778777072318,39.16,81509.63,24.0,-0.12566,8e-05,14.31017]
[1778777076238,39.16,81521.79,24.0,-0.12473,8e-05,14.23837]
[1778777079192,39.16,81521.96,24.0,-0.12472,8e-05,14.23732]
[1778777079200,39.16,81521.96,24.0,-0.12472,8e-05,14.23732]
[1778777079259,39.16,81523.8,24.0,-0.12458,8e-05,14.22651]
[1778777084041,39.16,81524.19,24.0,-0.12454,8e-05,14.22342]
[1778777086980,39.16,81532.69,24.0,-0.12389,8e-05,14.17277]
[1778777088109,39.16,81534.86,24.0,-0.12372,8e-05,14.15965]
[1778777094644,39.16,81535.24,24.0,-0.12368,8e-05,14.15636]
[1778777095377,39.16,81523.21,24.0,-0.12458,8e-05,14.22655]
[1778777097001,39.16,81523.21,24.0,-0.12458,8e-05,14.22655]
[1778777098109,39.16,81519.08,24.0,-0.12489,8e-05,14.2503]
[1778777099696,39.15,81517.18,24.0,-0.12502,8e-05,14.26079]
[1778777100081,39.15,81517.18,24.0,-0.12502,8e-05,14.26079]
[1778777100202,39.15,81515.98,24.0,-0.12511,8e-05,14.26749]
[1778777100721,39.15,81515.98,24.0,-0.12511,8e-05,14.26749]
[1778777101752,39.15,81509.9,24.0,-0.12557,8e-05,14.30287]
[1778777107461,39.15,81512.74,24.0,-0.12532,8e-05,14.28379]
[1778777110569,39.15,81513.26,24.0,-0.12527,8e-05,14.28003]
[1778777110618,39.15,81513.26,24.0,-0.12527,8e-05,14.28003]
[1778777112039,39.14,81525.86,24.0,-0.12431,8e-05,14.20536]
[1778777118109,39.14,81534.1,24.0,-0.12368,8e-05,14.1562]
[1778777120059,39.14,81532.06,24.0,-0.12383,8e-05,14.16782]
[1778777122596,39.14,81529.98,24.0,-0.12398,8e-05,14.17946]
[1778777124936,39.14,81524.83,24.0,-0.12436,8e-05,14.20928]
[1778777129059,39.14,81520.53,24.0,-0.12467,8e-05,14.23342]
[1778777131127,39.14,81519.46,24.0,-0.12475,8e-05,14.23916]
[1778777131660,39.14,81519.05,24.0,-0.12474,8e-05,14.237]
[1778777134164,39.13,81519.28,24.0,-0.12472,8e-05,14.2351]
[1778777134218,39.13,81519.28,24.0,-0.12472,8e-05,14.2351]
[1778777134289,39.13,81519.28,24.0,-0.12472,8e-05,14.2351]
[1778777135049,39.13,81519.86,24.0,-0.12467,8e-05,14.23142]
[1778777135148,39.13,81480.97,24.0,-0.12764,8e-05,14.46004]
[1778777135525,39.13,81480.97,24.0,-0.12764,8e-05,14.46004]
[1778777135615,39.13,81480.97,24.0,-0.12764,8e-05,14.46004]
[1778777135627,39.13,81480.97,24.0,-0.12764,8e-05,14.46004]
[1778777135689,39.13,81480.97,24.0,-0.12764,8e-05,14.46004]
[1778777135749,39.13,81480.97,24.0,-0.12764,8e-05,14.46004]
[1778777135769,39.13,81480.97,24.0,-0.12764,8e-05,14.46004]
[1778777135830,39.13,81480.97,24.0,-0.12764,8e-05,14.46004]
[1778777135844,39.13,81480.97,24.0,-0.12764,8e-05,14.46004]
[1778777135941,39.13,81480.97,24.0,-0.12764,8e-05,14.46004]
[1778777136037,39.13,81450.45,24.0,-0.13001,8e-05,14.64017]
[1778777136453,39.13,81450.45,24.0,-0.13001,8e-05,14.64017]
[1778777136741,39.13,81450.45,24.0,-0.13001,8e-05,14.64017]
[1778777136826,39.13,81450.45,24.0,-0.13001,8e-05,14.64017]
[1778777137007,39.13,81444.45,24.0,-0.13047,8e-05,14.67449]
[1778777137342,39.13,81444.45,24.0,-0.13047,8e-05,14.67449]
[1778777137718,39.13,81444.45,24.0,-0.13047,8e-05,14.67449]
[1778777137734,39.13,81444.45,24.0,-0.13047,8e-05,14.67449]
[1778777137784,39.13,81444.45,24.0,-0.13047,8e-05,14.67449]
[1778777137790,39.13,81444.45,24.0,-0.13047,8e-05,14.67449]
[1778777138054,39.13,81444.45,24.0,-0.13047,8e-05,14.67449]
[1778777138139,39.13,81451.88,24.0,-0.12988,8e-05,14.63042]
[1778777138235,39.13,81451.88,24.0,-0.12988,8e-05,14.63042]
[1778777140434,39.13,81459.25,24.0,-0.1293,8e-05,14.58632]
[1778777141129,39.13,81459.25,24.0,-0.1293,8e-05,14.58632]
[1778777141165,39.13,81459.25,24.0,-0.1293,8e-05,14.58632]
[1778777142974,39.13,81459.82,24.0,-0.12925,8e-05,14.58249]
[1778777143006,39.13,81459.82,24.0,-0.12925,8e-05,14.58249]
[1778777144122,39.13,81441.63,24.0,-0.13067,8e-05,14.68951]
[1778777144422,39.13,81441.63,24.0,-0.13067,8e-05,14.68951]
[1778777145026,39.13,81441.63,24.0,-0.13067,8e-05,14.68951]
[1778777145144,39.13,81441.63,24.0,-0.13067,8e-05,14.68951]
[1778777145204,39.13,81441.63,24.0,-0.13067,8e-05,14.68951]
[1778777145119,39.13,81417.03,24.0,-0.1326,8e-05,14.83475]
[1778777145402,39.13,81417.03,24.0,-0.1326,8e-05,14.83475]
[1778777145415,39.13,81417.03,24.0,-0.1326,8e-05,14.83475]
[1778777145427,39.13,81417.03,24.0,-0.1326,8e-05,14.83475]
[1778777145611,39.13,81417.03,24.0,-0.1326,8e-05,14.83475]
[1778777145893,39.13,81397.1,24.0,-0.13419,8e-05,14.95291]
[1778777146570,39.13,81397.1,24.0,-0.13419,8e-05,14.95291]
[1778777147074,39.13,81397.1,24.0,-0.13419,8e-05,14.95291]
[1778777147088,39.13,81397.1,24.0,-0.13419,8e-05,14.95291]
[1778777147149,39.13,81398.56,24.0,-0.13406,8e-05,14.9434]
[1778777147644,39.13,81398.56,24.0,-0.13406,8e-05,14.9434]
[1778777147863,39.13,81398.56,24.0,-0.13406,8e-05,14.9434]
[1778777147923,39.13,81398.56,24.0,-0.13406,8e-05,14.9434]
[1778777147951,39.12,81411.18,24.0,-0.13305,8e-05,14.86832]
[1778777150155,39.12,81420.57,24.0,-0.1323,8e-05,14.81205]
[1778777151136,39.12,81429.47,24.0,-0.13159,8e-05,14.75879]
[1778777151140,39.12,81429.47,24.0,-0.13159,8e-05,14.75879]
[1778777151256,39.12,81440.04,24.0,-0.13075,8e-05,14.69577]
[1778777151301,39.12,81440.04,24.0,-0.13075,8e-05,14.69577]
[1778777151508,39.12,81440.04,24.0,-0.13075,8e-05,14.69577]
[1778777151679,39.12,81440.04,24.0,-0.13075,8e-05,14.69577]
[1778777151728,39.12,81440.04,24.0,-0.13075,8e-05,14.69577]
[1778777154507,39.12,81457.14,24.0,-0.1294,8e-05,14.59371]
[1778777158783,39.12,81453.08,24.0,-0.12971,8e-05,14.61681]
[1778777160919,39.12,81450.4,24.0,-0.12991,8e-05,14.63212]
[1778777161054,39.12,81450.4,24.0,-0.12991,8e-05,14.63212]
[1778777161361,39.12,81448.95,24.0,-0.13002,8e-05,14.64041]
[1778777162115,39.12,81448.95,24.0,-0.13002,8e-05,14.64041]
[1778777163561,39.11,81437.12,24.0,-0.13094,8e-05,14.70971]
[1778777164814,39.11,81434.26,24.0,-0.13116,8e-05,14.72624]
[1778777164845,39.11,81434.26,24.0,-0.13116,8e-05,14.72624]
[1778777165142,39.11,81434.26,24.0,-0.13116,8e-05,14.72624]
[1778777165992,39.11,81429.41,24.0,-0.13153,8e-05,14.75453]
[1778777166117,39.11,81429.41,24.0,-0.13153,8e-05,14.75453]
[1778777166153,39.11,81429.41,24.0,-0.13153,8e-05,14.75453]
[1778777166163,39.11,81416.72,24.0,-0.13253,8e-05,14.82924]
[1778777166456,39.11,81416.72,24.0,-0.13253,8e-05,14.82924]
[1778777166734,39.11,81416.72,24.0,-0.13253,8e-05,14.82924]
[1778777166910,39.11,81405.74,24.0,-0.1334,8e-05,14.89382]
[1778777168137,39.11,81405.74,24.0,-0.1334,8e-05,14.89382]
[1778777168463,39.11,81397.14,24.0,-0.13408,8e-05,14.94469]
[1778777170322,39.11,81403.62,24.0,-0.13356,8e-05,14.90584]
[1778777171152,39.11,81412.94,24.0,-0.13281,8e-05,14.85016]
[1778777171916,39.11,81412.94,24.0,-0.13281,8e-05,14.85016]
[1778777172080,39.11,81412.94,24.0,-0.13281,8e-05,14.85016]
[1778777172179,39.11,81414.38,24.0,-0.13269,8e-05,14.84129]
[1778777173960,39.1,81428.24,24.0,-0.13158,8e-05,14.75806]
[1778777176128,39.1,81433.73,24.0,-0.13114,8e-05,14.72509]
[1778777177525,39.1,81430.13,24.0,-0.13142,8e-05,14.74557]
[1778777180039,39.1,81431.33,24.0,-0.13131,8e-05,14.73757]
[1778777180133,39.1,81431.33,24.0,-0.13131,8e-05,14.73757]
[1778777180170,39.1,81431.33,24.0,-0.13131,8e-05,14.73757]
[1778777182243,39.1,81450.0,24.0,-0.12984,8e-05,14.62628]
[1778777182525,39.1,81445.53,24.0,-0.13018,8e-05,14.65244]
[1778777183024,39.1,81432.18,24.0,-0.13123,8e-05,14.73114]
[1778777183719,39.1,81432.18,24.0,-0.13123,8e-05,14.73114]
[1778777184122,39.1,81432.18,24.0,-0.13123,8e-05,14.73114]
[1778777187070,39.09,81435.96,24.0,-0.13091,8e-05,14.70749]
[1778777187102,39.09,81435.96,24.0,-0.13091,8e-05,14.70749]
[1778777187150,39.09,81435.96,24.0,-0.13091,8e-05,14.70749]
[1778777187751,39.09,81430.07,24.0,-0.13137,8e-05,14.74198]
[1778777188107,39.09,81430.07,24.0,-0.13137,8e-05,14.74198]
[1778777192474,39.09,81424.92,24.0,-0.13171,8e-05,14.76582]
[1778777195837,39.08,81426.41,24.0,-0.13158,8e-05,14.75559]
[1778777198341,39.08,81426.64,24.0,-0.13154,8e-05,14.75283]
[1778777204261,39.08,81424.06,24.0,-0.13172,8e-05,14.76644]
[1778777205281,39.08,81423.92,24.0,-0.13173,8e-05,14.76693]
[1778777205847,39.08,81428.21,24.0,-0.13139,8e-05,14.74116]
[1778777206012,39.08,81428.21,24.0,-0.13139,8e-05,14.74116]
[1778777206251,39.08,81439.12,24.0,-0.13052,8e-05,14.67609]
[1778777207309,39.07,81448.66,24.0,-0.12977,8e-05,14.61927]
[1778777208107,39.07,81448.66,24.0,-0.12977,8e-05,14.61927]
[1778777211423,39.07,81446.65,24.0,-0.12992,8e-05,14.63006]
[1778777215451,39.07,81441.71,24.0,-0.13029,8e-05,14.65815]
[1778777215850,39.07,81441.71,24.0,-0.13029,8e-05,14.65815]
[1778777216004,39.07,81441.71,24.0,-0.13029,8e-05,14.65815]
[1778777217342,39.07,81439.6,24.0,-0.13044,8e-05,14.66997]
[1778777221172,39.07,81444.14,24.0,-0.13008,8e-05,14.6424]
[1778777223123,39.06,81443.48,24.0,-0.13012,8e-05,14.64536]
[1778777223167,39.06,81443.48,24.0,-0.13012,8e-05,14.64536]
[1778777223185,39.06,81443.48,24.0,-0.13012,8e-05,14.64536]
[1778777223638,39.06,81444.55,24.0,-0.13003,8e-05,14.63871]
[1778777225856,39.06,81454.71,24.0,-0.12924,8e-05,14.57832]
[1778777226805,39.06,81454.8,24.0,-0.12922,8e-05,14.57733]
[1778777226963,39.06,81454.8,24.0,-0.12922,8e-05,14.57733]
[1778777230263,39.06,81463.55,24.0,-0.12854,8e-05,14.52522]
[1778777230631,39.06,81464.04,24.0,-0.1285,8e-05,14.52218]
[1778777231005,39.06,81464.04,24.0,-0.1285,8e-05,14.52218]
[1778777231078,39.06,81464.04,24.0,-0.1285,8e-05,14.52218]
[1778777233269,39.06,81455.77,24.0,-0.12914,8e-05,14.57075]
[1778777234020,39.06,81455.66,24.0,-0.12914,8e-05,14.57119]
[1778777234131,39.06,81455.66,24.0,-0.12914,8e-05,14.57119]
[1778777235540,39.06,81458.77,24.0,-0.12889,8e-05,14.55237]
[1778777236517,39.06,81459.51,24.0,-0.12883,8e-05,14.5478]
[1778777236640,39.06,81459.51,24.0,-0.12883,8e-05,14.5478]
[1778777237695,39.06,81462.62,24.0,-0.12859,8e-05,14.52923]
[1778777238307,39.06,81462.74,24.0,-0.12858,8e-05,14.52821]
[1778777239821,39.06,81461.69,24.0,-0.12866,8e-05,14.53442]
[1778777239852,39.06,81461.69,24.0,-0.12866,8e-05,14.53442]
[1778777239888,39.06,81461.69,24.0,-0.12866,8e-05,14.53442]
[1778777241010,39.06,81457.43,24.0,-0.12899,8e-05,14.55926]
[1778777246465,39.05,81455.05,24.0,-0.12915,8e-05,14.57156]
[1778777249653,39.05,81455.41,24.0,-0.12911,8e-05,14.56893]
[1778777251380,39.05,81456.24,24.0,-0.12904,8e-05,14.56355]
[1778777251382,39.05,81456.24,24.0,-0.12904,8e-05,14.56355]
[1778777253564,39.05,81453.87,24.0,-0.12919,8e-05,14.57283]
[1778777254714,39.05,81457.19,24.0,-0.12893,8e-05,14.55275]
[1778777254818,39.05,81457.19,24.0,-0.12893,8e-05,14.55275]
[1778777257062,39.05,81471.75,24.0,-0.12779,8e-05,14.46646]
[1778777257256,39.05,81471.75,24.0,-0.12779,8e-05,14.46646]
[1778777257756,39.05,81472.55,24.0,-0.12773,8e-05,14.46153]
[1778777261402,39.05,81478.53,24.0,-0.12726,8e-05,14.42577]
[1778777261570,39.05,81479.44,24.0,-0.12719,8e-05,14.4204]
[1778777263340,39.05,81479.5,24.0,-0.12719,8e-05,14.41999]
[1778777263341,39.05,81479.5,24.0,-0.12719,8e-05,14.41999]
[1778777268620,39.05,81478.59,24.0,-0.12725,8e-05,14.42509]
[1778777273655,39.05,81477.49,24.0,-0.12733,8e-05,14.43126]
[1778777274344,39.05,81477.49,24.0,-0.12733,8e-05,14.43126]
[1778777279697,39.05,81477.71,24.0,-0.12731,8e-05,14.42955]
[1778777284732,39.04,81477.76,24.0,-0.1273,8e-05,14.42885]
[1778777286126,39.04,81477.76,24.0,-0.1273,8e-05,14.42885]
[1778777291911,39.04,81475.8,24.0,-0.12745,8e-05,14.43983]
[1778777296063,39.04,81469.5,24.0,-0.12793,8e-05,14.47643]
[1778777296069,39.04,81469.5,24.0,-0.12793,8e-05,14.47643]
[1778777298591,39.04,81457.47,24.0,-0.12885,8e-05,14.54703]
[1778777299290,39.04,81457.47,24.0,-0.12885,8e-05,14.54703]
[1778777300168,39.04,81456.78,24.0,-0.1289,8e-05,14.55085]
[1778777300707,39.04,81453.45,24.0,-0.12916,8e-05,14.57029]
[1778777303623,39.04,81447.63,24.0,-0.1296,8e-05,14.60383]
[1778777304319,39.04,81447.63,24.0,-0.1296,8e-05,14.60383]
[1778777304457,39.04,81447.58,24.0,-0.1296,8e-05,14.60379]
[1778777305470,39.04,81439.16,24.0,-0.13026,8e-05,14.65333]
[1778777305868,39.04,81439.16,24.0,-0.13026,8e-05,14.65333]
[1778777306235,39.04,81439.16,24.0,-0.13026,8e-05,14.65333]
[1778777306271,39.04,81438.6,24.0,-0.1303,8e-05,14.65624]
[1778777311925,39.03,81437.24,24.0,-0.13034,8e-05,14.6577]
[1778777316239,39.03,81438.02,24.0,-0.13027,8e-05,14.6519]
[1778777321221,39.02,81442.21,24.0,-0.12991,8e-05,14.62525]
[1778777327030,39.02,81440.83,24.0,-0.12999,8e-05,14.63084]
[1778777328103,39.02,81440.83,24.0,-0.12999,8e-05,14.63084]
[1778777328116,39.02,81440.83,24.0,-0.12999,8e-05,14.63084]
[1778777334079,39.01,81433.41,24.0,-0.13053,8e-05,14.67189]
[1778777338104,39.01,81440.2,24.0,-0.12998,8e-05,14.63039]
[1778777338570,39.01,81440.42,24.0,-0.12996,8e-05,14.62871]
[1778777339801,39.01,81439.69,24.0,-0.13002,8e-05,14.63266]
[1778777345072,39.0,81436.87,24.0,-0.13021,8e-05,14.64737]
[1778777345394,39.0,81436.87,24.0,-0.13021,8e-05,14.64737]
[1778777345398,39.0,81436.87,24.0,-0.13021,8e-05,14.64737]
[1778777348119,39.0,81432.41,24.0,-0.13054,8e-05,14.67258]
[1778777352873,39.0,81441.19,24.0,-0.12983,8e-05,14.61851]
[1778777358102,38.99,81441.9,24.0,-0.12975,8e-05,14.61249]
[1778777361714,38.99,81435.58,24.0,-0.13023,8e-05,14.64845]
[1778777364440,38.99,81435.4,24.0,-0.13023,8e-05,14.64829]
[1778777366556,38.98,81434.19,24.0,-0.13031,8e-05,14.65466]
[1778777368495,38.98,81434.05,24.0,-0.13031,8e-05,14.65467]
[1778777368623,38.98,81434.05,24.0,-0.13031,8e-05,14.65467]
[1778777368911,38.98,81434.05,24.0,-0.13031,8e-05,14.65467]
[1778777369324,38.98,81420.93,24.0,-0.13134,8e-05,14.73217]
[1778777369870,38.98,81420.93,24.0,-0.13134,8e-05,14.73217]
[1778777370609,38.98,81419.75,24.0,-0.13143,8e-05,14.73866]
[1778777371727,38.98,81419.47,24.0,-0.13141,8e-05,14.7355]
[1778777372246,38.98,81419.47,24.0,-0.13141,8e-05,14.7355]
[1778777372272,38.98,81419.47,24.0,-0.13141,8e-05,14.7355]
[1778777372346,38.98,81417.75,24.0,-0.13154,8e-05,14.74521]
[1778777372879,38.98,81417.75,24.0,-0.13154,8e-05,14.74521]
[1778777373353,38.98,81413.35,24.0,-0.13189,8e-05,14.77109]
[1778777375057,38.98,81410.59,24.0,-0.1321,8e-05,14.78695]
[1778777375229,38.98,81410.59,24.0,-0.1321,8e-05,14.78695]
[1778777375429,38.98,81405.64,24.0,-0.13248,8e-05,14.81582]
[1778777380402,38.97,81394.44,24.0,-0.13337,8e-05,14.88181]
[1778777385437,38.97,81390.85,24.0,-0.13364,8e-05,14.90229]
[1778777390472,38.97,81401.49,24.0,-0.13278,8e-05,14.83809]
[1778777395820,38.97,81395.31,24.0,-0.13327,8e-05,14.87445]
[1778777401202,38.97,81388.86,24.0,-0.13378,8e-05,14.91229]
[1778777401295,38.97,81388.86,24.0,-0.13378,8e-05,14.91229]
[1778777401612,38.97,81386.85,24.0,-0.13394,8e-05,14.92394]
[1778777401667,38.97,81386.85,24.0,-0.13394,8e-05,14.92394]
[1778777401975,38.97,81386.85,24.0,-0.13394,8e-05,14.92394]
[1778777402173,38.97,81372.5,24.0,-0.13509,8e-05,15.00917]
[1778777402543,38.97,81372.5,24.0,-0.13509,8e-05,15.00917]
[1778777403171,38.97,81372.5,24.0,-0.13509,8e-05,15.00917]
[1778777404622,38.97,81380.8,24.0,-0.13441,8e-05,14.95944]
[1778777410612,38.96,81385.47,24.0,-0.13402,8e-05,14.9302]
[1778777411943,38.96,81385.47,24.0,-0.13402,8e-05,14.9302]
[1778777411970,38.96,81385.47,24.0,-0.13402,8e-05,14.9302]
[1778777412116,38.96,81385.47,24.0,-0.13402,8e-05,14.9302]
[1778777412151,38.96,81385.4,24.0,-0.13402,8e-05,14.93026]
[1778777414228,38.96,81387.77,24.0,-0.13383,8e-05,14.91614]
[1778777415911,38.96,81397.51,24.0,-0.13305,8e-05,14.85758]
[1778777416242,38.96,81397.51,24.0,-0.13305,8e-05,14.85758]
[1778777416277,38.96,81397.51,24.0,-0.13305,8e-05,14.85758]
[1778777416454,38.96,81400.31,24.0,-0.13282,8e-05,14.84081]
[1778777416656,38.96,81414.68,24.0,-0.13168,8e-05,14.75532]
[1778777418984,38.96,81414.41,24.0,-0.13169,8e-05,14.75639]
[1778777418997,38.96,81414.41,24.0,-0.13169,8e-05,14.75639]
[1778777419602,38.96,81416.28,24.0,-0.13153,8e-05,14.74443]
[1778777419664,38.96,81416.28,24.0,-0.13153,8e-05,14.74443]
[1778777424725,38.95,81412.54,24.0,-0.13181,8e-05,14.76512]
[1778777430754,38.95,81412.67,24.0,-0.13176,8e-05,14.76145]
[1778777433492,38.95,81416.85,24.0,-0.1314,8e-05,14.73187]
[1778777438882,38.94,81410.08,24.0,-0.1319,8e-05,14.76992]
[1778777443905,38.94,81413.39,24.0,-0.13161,8e-05,14.74794]
[1778777445818,38.94,81401.9,24.0,-0.13252,8e-05,14.81575]
[1778777447416,38.94,81399.53,24.0,-0.1327,8e-05,14.8296]
[1778777447493,38.93,81397.7,24.0,-0.13284,8e-05,14.84023]
[1778777448882,38.93,81383.87,24.0,-0.13395,8e-05,14.92261]
[1778777449528,38.93,81383.87,24.0,-0.13395,8e-05,14.92261]
[1778777454803,38.93,81375.64,24.0,-0.1346,8e-05,14.97063]
[1778777458396,38.93,81363.93,24.0,-0.13554,8e-05,15.03984]
[1778777458402,38.93,81363.93,24.0,-0.13554,8e-05,15.03984]
[1778777458487,38.93,81357.68,24.0,-0.13604,8e-05,15.07704]
[1778777459173,38.93,81357.68,24.0,-0.13604,8e-05,15.07704]
[1778777459255,38.93,81356.77,24.0,-0.13612,8e-05,15.08252]
[1778777460465,38.93,81356.77,24.0,-0.13612,8e-05,15.08252]
[1778777464439,38.93,81366.74,24.0,-0.1353,8e-05,15.02237]
[1778777468018,38.93,81352.22,24.0,-0.13646,8e-05,15.10762]
[1778777473472,38.92,81351.7,24.0,-0.13648,8e-05,15.10917]
[1778777474308,38.92,81347.62,24.0,-0.13681,8e-05,15.13315]
[1778777476188,38.92,81333.55,24.0,-0.13794,8e-05,15.21634]
[1778777477164,38.92,81328.18,24.0,-0.13838,8e-05,15.24792]
[1778777478101,38.92,81329.53,24.0,-0.13826,8e-05,15.23929]
[1778777480258,38.92,81336.11,24.0,-0.13771,8e-05,15.19884]
[1778777481205,38.91,81336.1,24.0,-0.1377,8e-05,15.19837]
[1778777481601,38.91,81336.32,24.0,-0.13767,8e-05,15.19657]
[1778777482082,38.91,81336.32,24.0,-0.13767,8e-05,15.19657]
[1778777482598,38.91,81336.54,24.0,-0.13765,8e-05,15.19477]
[1778777488099,38.91,81329.4,24.0,-0.1382,8e-05,15.23504]
[1778777491626,38.9,81321.54,24.0,-0.13879,8e-05,15.27563]
[1778777491792,38.9,81321.54,24.0,-0.13879,8e-05,15.27563]
[1778777492351,38.9,81321.54,24.0,-0.13879,8e-05,15.27563]
[1778777493484,38.9,81315.48,24.0,-0.13928,8e-05,15.31132]
[1778777493520,38.9,81310.48,24.0,-0.13969,8e-05,15.34063]
[1778777493590,38.9,81310.48,24.0,-0.13969,8e-05,15.34063]
[1778777493962,38.9,81310.48,24.0,-0.13969,8e-05,15.34063]
[1778777499241,38.89,81306.91,24.0,-0.13994,8e-05,15.35877]
[1778777499767,38.89,81306.91,24.0,-0.13994,8e-05,15.35877]
[1778777500248,38.89,81310.1,24.0,-0.13967,8e-05,15.33912]
[1778777505283,38.88,81302.93,24.0,-0.14022,8e-05,15.3792]
[1778777506999,38.88,81300.45,24.0,-0.14042,8e-05,15.39346]
[1778777507074,38.88,81300.45,24.0,-0.14042,8e-05,15.39346]
[1778777507103,38.88,81300.45,24.0,-0.14042,8e-05,15.39346]
[1778777507547,38.88,81292.81,24.0,-0.14105,8e-05,15.43865]
[1778777507617,38.88,81292.81,24.0,-0.14105,8e-05,15.43865]
[1778777508097,38.88,81292.81,24.0,-0.14105,8e-05,15.43865]
[1778777509002,38.88,81296.27,24.0,-0.14075,8e-05,15.41723]
[1778777510517,38.88,81297.09,24.0,-0.14068,8e-05,15.41189]
[1778777511893,38.88,81297.04,24.0,-0.14067,8e-05,15.41116]
[1778777512647,38.88,81295.74,24.0,-0.14077,8e-05,15.41854]
[1778777512881,38.88,81295.74,24.0,-0.14077,8e-05,15.41854]
[1778777517797,38.87,81296.92,24.0,-0.14063,8e-05,15.40864]
[1778777521015,38.87,81288.93,24.0,-0.14128,8e-05,15.45504]
[1778777521338,38.87,81288.93,24.0,-0.14128,8e-05,15.45504]
[1778777521407,38.86,81290.26,24.0,-0.14116,8e-05,15.44659]
[1778777522183,38.86,81290.26,24.0,-0.14116,8e-05,15.44659]
[1778777522525,38.86,81290.26,24.0,-0.14116,8e-05,15.44659]
[1778777522761,38.86,81292.77,24.0,-0.14094,8e-05,15.43086]
[1778777523479,38.86,81292.77,24.0,-0.14094,8e-05,15.43086]
[1778777523485,38.86,81276.55,24.0,-0.1423,8e-05,15.52784]
[1778777524434,38.86,81276.55,24.0,-0.1423,8e-05,15.52784]
[1778777524490,38.86,81273.38,24.0,-0.14255,8e-05,15.54635]
[1778777525102,38.86,81273.38,24.0,-0.14255,8e-05,15.54635]
[1778777525763,38.86,81271.42,24.0,-0.14271,8e-05,15.55733]
[1778777525850,38.86,81271.42,24.0,-0.14271,8e-05,15.55733]
[1778777526400,38.86,81271.42,24.0,-0.14271,8e-05,15.55733]
[1778777527531,38.86,81271.93,24.0,-0.14266,8e-05,15.55369]
[1778777527577,38.86,81278.39,24.0,-0.1421,8e-05,15.51408]
[1778777527849,38.86,81278.39,24.0,-0.1421,8e-05,15.51408]
[1778777527922,38.86,81278.39,24.0,-0.1421,8e-05,15.51408]
[1778777528239,38.86,81278.39,24.0,-0.1421,8e-05,15.51408]
[1778777528699,38.85,81276.32,24.0,-0.14227,8e-05,15.52601]
[1778777528880,38.85,81276.32,24.0,-0.14227,8e-05,15.52601]
[1778777529234,38.85,81276.32,24.0,-0.14227,8e-05,15.52601]
[1778777529600,38.85,81276.32,24.0,-0.14227,8e-05,15.52601]
[1778777529623,38.85,81272.98,24.0,-0.14254,8e-05,15.54531]
[1778777529724,38.85,81272.98,24.0,-0.14254,8e-05,15.54531]
[1778777529747,38.85,81272.98,24.0,-0.14254,8e-05,15.54531]
[1778777529873,38.85,81272.98,24.0,-0.14254,8e-05,15.54531]
[1778777530806,38.85,81270.11,24.0,-0.14278,8e-05,15.56201]
[1778777531117,38.85,81270.11,24.0,-0.14278,8e-05,15.56201]
[1778777531889,38.85,81261.96,24.0,-0.14345,8e-05,15.61043]
[1778777532076,38.85,81261.96,24.0,-0.14345,8e-05,15.61043]
[1778777532308,38.85,81261.96,24.0,-0.14345,8e-05,15.61043]
[1778777532485,38.85,81247.36,24.0,-0.14468,8e-05,15.69757]
[1778777533408,38.85,81247.36,24.0,-0.14468,8e-05,15.69757]
[1778777534768,38.85,81238.03,24.0,-0.14546,9e-05,15.75217]
[1778777534908,38.85,81238.03,24.0,-0.14546,9e-05,15.75217]
[1778777535128,38.85,81238.03,24.0,-0.14546,9e-05,15.75217]
[1778777535160,38.85,81238.03,24.0,-0.14546,9e-05,15.75217]
[1778777535506,38.84,81223.11,24.0,-0.14672,9e-05,15.84134]
[1778777535804,38.84,81223.11,24.0,-0.14672,9e-05,15.84134]
[1778777537905,38.83,81220.19,24.0,-0.14686,9e-05,15.85095]
[1778777538519,38.83,81220.19,24.0,-0.14686,9e-05,15.85095]
[1778777538913,38.82,81220.08,24.0,-0.14686,9e-05,15.85089]
[1778777540812,38.81,81216.7,24.0,-0.14704,9e-05,15.86329]
[1778777541167,38.81,81216.7,24.0,-0.14704,9e-05,15.86329]
[1778777541444,38.81,81216.7,24.0,-0.14704,9e-05,15.86329]
[1778777541484,38.81,81216.7,24.0,-0.14704,9e-05,15.86329]
[1778777541494,38.81,81216.7,24.0,-0.14704,9e-05,15.86329]
[1778777541552,38.79,81198.02,24.0,-0.14855,9e-05,15.96853]
[1778777541702,38.79,81198.02,24.0,-0.14855,9e-05,15.96853]
[1778777541762,38.79,81198.02,24.0,-0.14855,9e-05,15.96853]
[1778777541943,38.79,81198.02,24.0,-0.14855,9e-05,15.96853]
[1778777544168,38.77,81195.69,24.0,-0.14864,9e-05,15.97402]
[1778777544434,38.77,81195.69,24.0,-0.14864,9e-05,15.97402]
[1778777544592,38.77,81195.69,24.0,-0.14864,9e-05,15.97402]
[1778777544603,38.77,81195.69,24.0,-0.14864,9e-05,15.97402]
[1778777544949,38.75,81195.69,24.0,-0.14852,9e-05,15.96588]
[1778777545813,38.75,81197.55,24.0,-0.14835,9e-05,15.95385]
[1778777547818,38.75,81200.13,24.0,-0.14811,9e-05,15.93689]
[1778777547971,38.75,81200.13,24.0,-0.14811,9e-05,15.93689]
[1778777549840,38.73,81196.37,24.0,-0.14834,9e-05,15.95317]
[1778777549877,38.73,81196.37,24.0,-0.14834,9e-05,15.95317]
[1778777549979,38.73,81196.37,24.0,-0.14834,9e-05,15.95317]
[1778777551978,38.7,81190.88,24.0,-0.1486,9e-05,15.96837]
[1778777552384,38.7,81190.88,24.0,-0.1486,9e-05,15.96837]
[1778777557778,38.64,81181.1,24.0,-0.14909,9e-05,16.00147]
[1778777560186,38.64,81186.2,24.0,-0.14862,9e-05,15.96897]
[1778777561309,38.63,81183.64,24.0,-0.14882,9e-05,15.98291]
[1778777561360,38.63,81183.64,24.0,-0.14882,9e-05,15.98291]
[1778777561654,38.63,81183.64,24.0,-0.14882,9e-05,15.98291]
[1778777561739,38.62,81182.99,24.0,-0.14879,9e-05,15.9807]
[1778777561892,38.62,81182.99,24.0,-0.14879,9e-05,15.9807]
[1778777561961,38.62,81182.99,24.0,-0.14879,9e-05,15.9807]
[1778777561996,38.62,81182.99,24.0,-0.14879,9e-05,15.9807]
[1778777562421,38.62,81182.99,24.0,-0.14879,9e-05,15.9807]
[1778777562639,38.62,81165.04,24.0,-0.15035,9e-05,16.08871]
[1778777563318,38.62,81165.04,24.0,-0.15035,9e-05,16.08871]
[1778777565621,38.61,81158.7,24.0,-0.1509,9e-05,16.12659]
[1778777565673,38.61,81158.7,24.0,-0.1509,9e-05,16.12659]
[1778777566333,38.61,81158.6,24.0,-0.1509,9e-05,16.1266]
[1778777567731,38.61,81156.83,24.0,-0.15104,9e-05,16.13614]
[1778777569351,38.61,81156.19,24.0,-0.15109,9e-05,16.13942]
[1778777569817,38.61,81159.63,24.0,-0.15077,9e-05,16.11739]
[1778777569836,38.61,81159.63,24.0,-0.15077,9e-05,16.11739]
[1778777569919,38.61,81159.63,24.0,-0.15077,9e-05,16.11739]
[1778777570000,38.61,81157.72,24.0,-0.15094,9e-05,16.12897]
[1778777570939,38.61,81157.72,24.0,-0.15094,9e-05,16.12897]
[1778777572611,38.6,81161.49,24.0,-0.1506,9e-05,16.10531]
[1778777572621,38.6,81161.49,24.0,-0.1506,9e-05,16.10531]
[1778777573017,38.6,81161.93,24.0,-0.15054,9e-05,16.10111]
[1778777578850,38.59,81156.95,24.0,-0.15091,9e-05,16.12652]
[1778777580910,38.59,81160.26,24.0,-0.1506,9e-05,16.10564]
[1778777581306,38.59,81160.26,24.0,-0.1506,9e-05,16.10564]
[1778777582453,38.58,81160.21,24.0,-0.15059,9e-05,16.10438]
[1778777583625,38.58,81158.47,24.0,-0.15073,9e-05,16.11417]
[1778777584632,38.57,81156.04,24.0,-0.15083,9e-05,16.12117]
[1778777584975,38.55,81150.01,24.0,-0.15126,9e-05,16.14998]
[1778777590057,38.5,81146.03,24.0,-0.1513,9e-05,16.15219]
[1778777590899,38.49,81142.77,24.0,-0.15157,9e-05,16.17061]
[1778777593669,38.48,81138.2,24.0,-0.15187,9e-05,16.19115]
[1778777593673,38.48,81138.2,24.0,-0.15187,9e-05,16.19115]
[1778777594467,38.44,81135.82,24.0,-0.15187,9e-05,16.19058]
[1778777594549,38.42,81149.69,24.0,-0.15052,9e-05,16.09758]
[1778777595628,38.42,81149.69,24.0,-0.15052,9e-05,16.09758]
[1778777596833,38.42,81149.08,24.0,-0.15056,9e-05,16.10056]
[1778777600987,38.36,81152.89,24.0,-0.14984,9e-05,16.04952]
[1778777601031,38.36,81152.89,24.0,-0.14984,9e-05,16.04952]
[1778777601281,38.36,81152.89,24.0,-0.14984,9e-05,16.04952]
[1778777601621,38.36,81152.89,24.0,-0.14984,9e-05,16.04952]
[1778777601721,38.36,81152.89,24.0,-0.14984,9e-05,16.04952]
[1778777602663,38.34,81152.62,24.0,-0.14977,9e-05,16.04482]
[1778777602686,38.33,81165.09,24.0,-0.14859,9e-05,15.96246]
[1778777603064,38.33,81165.09,24.0,-0.14859,9e-05,15.96246]
[1778777603239,38.33,81165.09,24.0,-0.14859,9e-05,15.96246]
[1778777603387,38.33,81165.09,24.0,-0.14859,9e-05,15.96246]
[1778777603964,38.33,81170.57,24.0,-0.1481,9e-05,15.92849]
[1778777604004,38.33,81170.57,24.0,-0.1481,9e-05,15.92849]
[1778777604186,38.33,81170.57,24.0,-0.1481,9e-05,15.92849]
[1778777604884,38.32,81166.99,24.0,-0.14841,9e-05,15.94988]
[1778777604890,38.32,81166.99,24.0,-0.14841,9e-05,15.94988]
[1778777605169,38.32,81154.17,24.0,-0.14953,9e-05,16.02767]
[1778777606479,38.32,81154.17,24.0,-0.14953,9e-05,16.02767]
[1778777606482,38.32,81154.17,24.0,-0.14953,9e-05,16.02767]
[1778777606621,38.32,81154.17,24.0,-0.14953,9e-05,16.02767]
[1778777609748,38.3,81165.41,24.0,-0.14842,9e-05,15.95052]
[1778777618410,38.29,81165.12,24.0,-0.14835,9e-05,15.94314]
[1778777618583,38.29,81165.12,24.0,-0.14835,9e-05,15.94314]
[1778777619435,38.29,81157.82,24.0,-0.14898,9e-05,15.98717]
[1778777620438,38.29,81155.92,24.0,-0.14914,9e-05,15.99827]
[1778777620474,38.29,81155.92,24.0,-0.14914,9e-05,15.99827]
[1778777620652,38.29,81155.92,24.0,-0.14914,9e-05,15.99827]
[1778777620830,38.29,81155.91,24.0,-0.14913,9e-05,15.99768]
[1778777623792,38.29,81146.31,24.0,-0.14996,9e-05,16.05474]
[1778777623942,38.29,81146.31,24.0,-0.14996,9e-05,16.05474]
[1778777624585,38.28,81130.4,24.0,-0.15136,9e-05,16.15144]
[1778777625666,38.28,81130.4,24.0,-0.15136,9e-05,16.15144]
[1778777628129,38.28,81117.91,24.0,-0.15245,9e-05,16.22589]
[1778777629345,38.28,81118.73,24.0,-0.15236,9e-05,16.22016]
[1778777629436,38.28,81118.73,24.0,-0.15236,9e-05,16.22016]
[1778777629626,38.28,81112.63,24.0,-0.1529,9e-05,16.25677]
[1778777631064,38.28,81103.36,24.0,-0.15373,9e-05,16.31295]
[1778777631374,38.28,81103.36,24.0,-0.15373,9e-05,16.31295]
[1778777633750,38.27,81090.93,24.0,-0.15483,9e-05,16.38774]
[1778777633786,38.27,81090.93,24.0,-0.15483,9e-05,16.38774]
[1778777634237,38.26,81087.61,24.0,-0.15503,9e-05,16.40104]
[1778777634633,38.26,81087.61,24.0,-0.15503,9e-05,16.40104]
[1778777634734,38.24,81079.95,24.0,-0.15564,9e-05,16.44185]
[1778777634959,38.24,81079.95,24.0,-0.15564,9e-05,16.44185]
[1778777636732,38.23,81080.8,24.0,-0.15546,9e-05,16.43007]
[1778777636743,38.23,81080.8,24.0,-0.15546,9e-05,16.43007]
[1778777636745,38.23,81080.8,24.0,-0.15546,9e-05,16.43007]
[1778777636815,38.21,81086.28,24.0,-0.15488,9e-05,16.39014]
[1778777640061,38.21,81092.84,24.0,-0.15426,9e-05,16.34831]
[1778777640668,38.21,81092.84,24.0,-0.15426,9e-05,16.34831]
[1778777640671,38.21,81092.84,24.0,-0.15426,9e-05,16.34831]
[1778777641546,38.21,81091.38,24.0,-0.15438,9e-05,16.35673]
[1778777641653,38.21,81091.38,24.0,-0.15438,9e-05,16.35673]
[1778777642158,38.21,81084.8,24.0,-0.15497,9e-05,16.39653]
[1778777642284,38.21,81084.8,24.0,-0.15497,9e-05,16.39653]
[1778777643781,38.2,81089.29,24.0,-0.15456,9e-05,16.36842]
[1778777643821,38.2,81090.58,24.0,-0.15443,9e-05,16.35997]
[1778777643851,38.2,81090.58,24.0,-0.15443,9e-05,16.35997]
[1778777644232,38.2,81090.58,24.0,-0.15443,9e-05,16.35997]
[1778777644385,38.2,81090.58,24.0,-0.15443,9e-05,16.35997]
[1778777644481,38.2,81090.58,24.0,-0.15443,9e-05,16.35997]
[1778777645013,38.2,81097.96,24.0,-0.15376,9e-05,16.31419]
[1778777645416,38.2,81109.54,24.0,-0.15271,9e-05,16.24273]
[1778777646586,38.2,81109.54,24.0,-0.15271,9e-05,16.24273]
[1778777648360,38.2,81125.99,24.0,-0.15121,9e-05,16.14015]
[1778777652852,38.19,81127.4,24.0,-0.15106,9e-05,16.12957]
[1778777655409,38.19,81114.24,24.0,-0.15222,9e-05,16.20872]
[1778777655956,38.19,81114.24,24.0,-0.15222,9e-05,16.20872]
[1778777656470,38.19,81114.24,24.0,-0.15222,9e-05,16.20872]
[1778777656509,38.19,81118.16,24.0,-0.15186,9e-05,16.18409]
[1778777657700,38.19,81118.16,24.0,-0.15186,9e-05,16.18409]
[1778777661956,38.18,81128.42,24.0,-0.15089,9e-05,16.11758]
[1778777662289,38.18,81128.42,24.0,-0.15089,9e-05,16.11758]
[1778777665643,38.17,81128.03,24.0,-0.1509,9e-05,16.11798]
[1778777671522,38.16,81121.34,24.0,-0.15139,9e-05,16.14973]
[1778777674214,38.16,81123.17,24.0,-0.15121,9e-05,16.13705]
[1778777676040,38.16,81133.12,24.0,-0.1503,9e-05,16.07463]
[1778777679221,38.15,81138.21,24.0,-0.14983,9e-05,16.04157]
[1778777679447,38.15,81138.21,24.0,-0.14983,9e-05,16.04157]
[1778777682580,38.15,81143.28,24.0,-0.14935,9e-05,16.00887]
[1778777686533,38.14,81139.32,24.0,-0.14967,9e-05,16.03097]
[1778777689350,38.14,81141.68,24.0,-0.14944,9e-05,16.01482]
[1778777689357,38.14,81141.68,24.0,-0.14944,9e-05,16.01482]
[1778777689910,38.14,81146.14,24.0,-0.14904,9e-05,15.9869]
[1778777692811,38.12,81157.15,24.0,-0.14794,9e-05,15.90992]
[1778777697735,38.11,81164.35,24.0,-0.14723,9e-05,15.8605]
[1778777699166,38.1,81169.61,24.0,-0.14676,9e-05,15.82761]
[1778777701137,38.1,81170.09,24.0,-0.14671,9e-05,15.82415]
[1778777701870,38.1,81165.2,24.0,-0.14714,9e-05,15.85392]
[1778777702132,38.1,81165.2,24.0,-0.14714,9e-05,15.85392]
[1778777704244,38.1,81172.71,24.0,-0.14648,9e-05,15.80731]
[1778777705016,38.1,81182.77,24.0,-0.14559,9e-05,15.74535]
[1778777707744,38.09,81189.12,24.0,-0.145,9e-05,15.70311]
[1778777712811,38.09,81193.89,24.0,-0.14456,9e-05,15.67245]
[1778777714034,38.09,81196.75,24.0,-0.14431,9e-05,15.65471]
[1778777714073,38.09,81196.75,24.0,-0.14431,9e-05,15.65471]
[1778777714825,38.09,81200.59,24.0,-0.14398,9e-05,15.63099]
[1778777715003,38.09,81200.59,24.0,-0.14398,9e-05,15.63099]
[1778777715073,38.09,81200.59,24.0,-0.14398,9e-05,15.63099]
[1778777715153,38.09,81200.59,24.0,-0.14398,9e-05,15.63099]
[1778777716211,38.09,81204.06,24.0,-0.14368,9e-05,15.60952]
[1778777716458,38.09,81204.06,24.0,-0.14368,9e-05,15.60952]
[1778777716876,38.09,81211.83,24.0,-0.14301,9e-05,15.56171]
[1778777717562,38.09,81211.83,24.0,-0.14301,9e-05,15.56171]
[1778777717574,38.09,81211.83,24.0,-0.14301,9e-05,15.56171]
[1778777717794,38.09,81211.83,24.0,-0.14301,9e-05,15.56171]
[1778777717846,38.09,81212.68,24.0,-0.14293,9e-05,15.55641]
[1778777718874,38.09,81218.94,24.0,-0.14239,9e-05,15.51772]
[1778777724505,38.07,81223.62,24.0,-0.1419,9e-05,15.48245]
[1778777726916,38.07,81224.07,24.0,-0.14186,9e-05,15.47927]
[1778777727769,38.07,81224.07,24.0,-0.14186,9e-05,15.47927]
[1778777729564,38.07,81237.98,24.0,-0.14065,9e-05,15.39217]
[1778777731301,38.07,81246.91,24.0,-0.13989,8e-05,15.33744]
[1778777731658,38.07,81246.91,24.0,-0.13989,8e-05,15.33744]
[1778777731667,38.07,81246.59,24.0,-0.13988,8e-05,15.33506]
[1778777732010,38.07,81246.59,24.0,-0.13988,8e-05,15.33506]
[1778777732367,38.07,81253.95,24.0,-0.13926,8e-05,15.29004]
[1778777733217,38.07,81253.95,24.0,-0.13926,8e-05,15.29004]
[1778777736722,38.07,81252.39,24.0,-0.13939,8e-05,15.29971]
[1778777742014,38.07,81258.51,24.0,-0.1389,8e-05,15.2641]
[1778777744089,38.08,81260.86,24.0,-0.13874,8e-05,15.25202]
[1778777744341,38.08,81260.86,24.0,-0.13874,8e-05,15.25202]
[1778777744380,38.08,81260.86,24.0,-0.13874,8e-05,15.25202]
[1778777744920,38.08,81260.64,24.0,-0.13877,8e-05,15.25468]
[1778777746200,38.08,81262.07,24.0,-0.13865,8e-05,15.24592]
[1778777750678,38.08,81259.82,24.0,-0.13885,8e-05,15.26018]
[1778777755122,38.08,81262.66,24.0,-0.13861,8e-05,15.2433]
[1778777755297,38.08,81262.66,24.0,-0.13861,8e-05,15.2433]
[1778777755521,38.08,81262.66,24.0,-0.13861,8e-05,15.2433]
[1778777755580,38.08,81262.72,24.0,-0.13861,8e-05,15.24318]
[1778777758140,38.08,81273.76,24.0,-0.13768,8e-05,15.17548]
[1778777763176,38.08,81268.15,24.0,-0.13815,8e-05,15.20971]
[1778777764030,38.08,81268.15,24.0,-0.13815,8e-05,15.20971]
[1778777764576,38.08,81268.15,24.0,-0.13815,8e-05,15.20971]
[1778777765073,38.08,81262.62,24.0,-0.13862,8e-05,15.24349]
[1778777765373,38.08,81262.62,24.0,-0.13862,8e-05,15.24349]
[1778777765566,38.08,81253.18,24.0,-0.13941,8e-05,15.30093]
[1778777767120,38.08,81248.97,24.0,-0.13976,8e-05,15.32648]
[1778777768594,38.08,81252.85,24.0,-0.13943,8e-05,15.30245]
[1778777769103,38.08,81250.59,24.0,-0.13962,8e-05,15.31605]
[1778777774765,38.08,81248.19,24.0,-0.1398,8e-05,15.3292]
[1778777774864,38.08,81253.85,24.0,-0.13932,8e-05,15.29424]
[1778777780329,38.07,81245.95,24.0,-0.13997,8e-05,15.34123]
[1778777786341,38.07,81250.03,24.0,-0.1396,8e-05,15.31426]
[1778777788613,38.07,81251.16,24.0,-0.1395,8e-05,15.30708]
[1778777794397,38.06,81263.97,24.0,-0.13835,8e-05,15.22186]
[1778777796135,38.06,81265.01,24.0,-0.13826,8e-05,15.21516]
[1778777796314,38.06,81265.01,24.0,-0.13826,8e-05,15.21516]
[1778777797801,38.06,81256.7,24.0,-0.13896,8e-05,15.26605]
[1778777798055,38.06,81257.87,24.0,-0.13885,8e-05,15.25818]
[1778777799204,38.06,81263.72,24.0,-0.13835,8e-05,15.22197]
[1778777799338,38.06,81263.72,24.0,-0.13835,8e-05,15.22197]
[1778777799623,38.06,81263.72,24.0,-0.13835,8e-05,15.22197]
[1778777799683,38.06,81265.9,24.0,-0.13817,8e-05,15.2083]
[1778777801810,38.06,81279.09,24.0,-0.13705,8e-05,15.12692]
[1778777802101,38.06,81279.09,24.0,-0.13705,8e-05,15.12692]
[1778777802299,38.06,81279.09,24.0,-0.13705,8e-05,15.12692]
[1778777802717,38.06,81279.09,24.0,-0.13705,8e-05,15.12692]
[1778777802854,38.06,81279.09,24.0,-0.13705,8e-05,15.12692]
[1778777803226,38.06,81287.04,24.0,-0.13639,8e-05,15.07807]
[1778777804223,38.06,81297.67,24.0,-0.1355,8e-05,15.01293]
[1778777804367,38.06,81297.67,24.0,-0.1355,8e-05,15.01293]
[1778777804708,38.06,81297.67,24.0,-0.1355,8e-05,15.01293]
[1778777805718,38.06,81299.8,24.0,-0.13532,8e-05,14.99985]
[1778777805792,38.06,81299.8,24.0,-0.13532,8e-05,14.99985]
[1778777807298,38.06,81303.5,24.0,-0.13502,8e-05,14.97718]
[1778777812579,38.06,81296.92,24.0,-0.13556,8e-05,15.01712]
[1778777813723,38.06,81296.92,24.0,-0.13556,8e-05,15.01712]
[1778777818997,38.05,81294.42,24.0,-0.13576,8e-05,15.03191]
[1778777819908,38.05,81294.42,24.0,-0.13576,8e-05,15.03191]
[1778777820250,38.05,81295.22,24.0,-0.13569,8e-05,15.02693]
[1778777820925,38.05,81295.22,24.0,-0.13569,8e-05,15.02693]
[1778777826268,38.05,81302.8,24.0,-0.13505,8e-05,14.98]
[1778777828898,38.05,81302.81,24.0,-0.13505,8e-05,14.97974]
[1778777829135,38.05,81302.87,24.0,-0.13504,8e-05,14.97928]
[1778777829699,38.05,81323.92,24.0,-0.13331,8e-05,14.8506]
[1778777830649,38.05,81323.92,24.0,-0.13331,8e-05,14.8506]
[1778777830707,38.05,81328.2,24.0,-0.13296,8e-05,14.82451]
[1778777830993,38.05,81328.2,24.0,-0.13296,8e-05,14.82451]
[1778777831328,38.05,81328.2,24.0,-0.13296,8e-05,14.82451]
[1778777832696,38.05,81328.98,24.0,-0.13289,8e-05,14.81956]
[1778777833988,38.05,81330.98,24.0,-0.13272,8e-05,14.80702]
[1778777834278,38.05,81330.98,24.0,-0.13272,8e-05,14.80702]
[1778777834647,38.05,81330.98,24.0,-0.13272,8e-05,14.80702]
[1778777834734,38.05,81348.93,24.0,-0.13126,8e-05,14.69736]
[1778777835174,38.05,81348.93,24.0,-0.13126,8e-05,14.69736]
[1778777835612,38.05,81348.93,24.0,-0.13126,8e-05,14.69736]
[1778777836615,38.05,81354.12,24.0,-0.13084,8e-05,14.66564]
[1778777836826,38.05,81354.12,24.0,-0.13084,8e-05,14.66564]
[1778777836995,38.05,81361.49,24.0,-0.13024,8e-05,14.62072]
[1778777838090,38.05,81366.97,24.0,-0.1298,8e-05,14.58739]
[1778777838450,38.05,81366.97,24.0,-0.1298,8e-05,14.58739]
[1778777839017,38.05,81369.03,24.0,-0.12963,8e-05,14.57492]
[1778777839933,38.05,81369.03,24.0,-0.12963,8e-05,14.57492]
[1778777839769,38.05,81375.72,24.0,-0.12909,8e-05,14.5339]
[1778777840296,38.05,81375.72,24.0,-0.12909,8e-05,14.5339]
[1778777840343,38.05,81375.72,24.0,-0.12909,8e-05,14.5339]
[1778777840832,38.05,81375.72,24.0,-0.12909,8e-05,14.5339]
[1778777840885,38.05,81375.72,24.0,-0.12909,8e-05,14.5339]
[1778777840981,38.05,81373.67,24.0,-0.12925,8e-05,14.54604]
[1778777841024,38.05,81373.67,24.0,-0.12925,8e-05,14.54604]
[1778777841075,38.05,81373.67,24.0,-0.12925,8e-05,14.54604]
[1778777841130,38.05,81373.67,24.0,-0.12925,8e-05,14.54604]
[1778777841534,38.05,81373.67,24.0,-0.12925,8e-05,14.54604]
[1778777841977,38.05,81385.45,24.0,-0.12831,8e-05,14.47413]
[1778777843167,38.05,81381.75,24.0,-0.1286,8e-05,14.49637]
[1778777846148,38.05,81382.77,24.0,-0.12851,8e-05,14.48938]
[1778777849397,38.04,81382.86,24.0,-0.12849,8e-05,14.48809]
[1778777854923,38.04,81380.58,24.0,-0.12863,8e-05,14.49632]
[1778777855399,38.04,81379.3,24.0,-0.12872,8e-05,14.50384]
[1778777855527,38.04,81379.3,24.0,-0.12872,8e-05,14.50384]
[1778777855642,38.04,81379.3,24.0,-0.12872,8e-05,14.50384]
[1778777855883,38.04,81393.13,24.0,-0.12762,8e-05,14.41959]
[1778777859729,38.04,81398.18,24.0,-0.12721,8e-05,14.38837]
[1778777859852,38.04,81398.18,24.0,-0.12721,8e-05,14.38837]
[1778777860850,38.04,81404.26,24.0,-0.12673,8e-05,14.35135]
[1778777860978,38.04,81404.26,24.0,-0.12673,8e-05,14.35135]
[1778777860992,38.04,81416.49,24.0,-0.12576,8e-05,14.27714]
[1778777861423,38.04,81416.49,24.0,-0.12576,8e-05,14.27714]
[1778777861721,38.04,81416.49,24.0,-0.12576,8e-05,14.27714]
[1778777861996,38.04,81416.49,24.0,-0.12576,8e-05,14.27714]
[1778777862520,38.04,81423.15,24.0,-0.12524,8e-05,14.23683]
[1778777863865,38.04,81426.34,24.0,-0.12499,8e-05,14.21759]
[1778777865550,38.04,81426.74,24.0,-0.12496,8e-05,14.21537]
[1778777865560,38.04,81426.74,24.0,-0.12496,8e-05,14.21537]
[1778777865955,38.04,81430.94,24.0,-0.12463,8e-05,14.19007]
[1778777866072,38.04,81430.94,24.0,-0.12463,8e-05,14.19007]
[1778777867032,38.04,81430.94,24.0,-0.12463,8e-05,14.19007]
[1778777867080,38.04,81430.94,24.0,-0.12463,8e-05,14.19007]
[1778777868306,38.04,81437.93,24.0,-0.12408,8e-05,14.14754]
[1778777870485,38.04,81439.89,24.0,-0.12393,8e-05,14.13559]
[1778777872043,38.04,81441.0,24.0,-0.12384,8e-05,14.12885]
[1778777872406,38.04,81441.0,24.0,-0.12384,8e-05,14.12885]
[1778777872543,38.04,81441.0,24.0,-0.12384,8e-05,14.12885]
[1778777872860,38.04,81441.0,24.0,-0.12384,8e-05,14.12885]
[1778777873591,38.04,81437.81,24.0,-0.12409,8e-05,14.1481]
[1778777873892,38.04,81437.81,24.0,-0.12409,8e-05,14.1481]
[1778777878538,38.04,81447.72,24.0,-0.12332,8e-05,14.08833]
[1778777878546,38.04,81447.72,24.0,-0.12332,8e-05,14.08833]
[1778777878689,38.04,81447.72,24.0,-0.12332,8e-05,14.08833]
[1778777878769,38.04,81448.62,24.0,-0.12325,8e-05,14.08297]
[1778777880177,38.04,81451.86,24.0,-0.123,8e-05,14.06375]
[1778777880216,38.04,81451.86,24.0,-0.123,8e-05,14.06375]
[1778777880260,38.04,81453.33,24.0,-0.12289,8e-05,14.05488]
[1778777882426,38.04,81458.55,24.0,-0.12249,8e-05,14.02347]
[1778777883227,38.04,81460.44,24.0,-0.12235,8e-05,14.01234]
[1778777883244,38.04,81453.49,24.0,-0.12288,8e-05,14.05426]
[1778777884664,38.04,81453.49,24.0,-0.12288,8e-05,14.05426]
[1778777885497,38.04,81449.68,24.0,-0.12318,8e-05,14.07724]
[1778777885788,38.04,81449.68,24.0,-0.12318,8e-05,14.07724]
[1778777885832,38.04,81447.26,24.0,-0.12337,8e-05,14.09214]
[1778777888032,38.04,81458.65,24.0,-0.12249,8e-05,14.02367]
[1778777888089,38.04,81458.65,24.0,-0.12249,8e-05,14.02367]
[1778777888553,38.04,81458.65,24.0,-0.12249,8e-05,14.02367]
[1778777892647,38.04,81478.99,24.0,-0.12093,8e-05,13.90114]
[1778777895542,38.04,81492.36,24.0,-0.11991,8e-05,13.82132]
[1778777901607,38.04,81496.06,24.0,-0.11964,8e-05,13.8]
[1778777901775,38.04,81496.06,24.0,-0.11964,8e-05,13.8]
[1778777901843,38.05,81496.18,24.0,-0.11964,8e-05,13.79979]
[1778777902227,38.05,81496.18,24.0,-0.11964,8e-05,13.79979]
[1778777902597,38.05,81496.18,24.0,-0.11964,8e-05,13.79979]
[1778777902870,38.05,81496.18,24.0,-0.11964,8e-05,13.79979]
[1778777904723,38.05,81509.33,24.0,-0.11865,8e-05,13.72106]
[1778777905406,38.05,81509.32,24.0,-0.11866,8e-05,13.72164]
[1778777908864,38.05,81498.11,24.0,-0.11951,8e-05,13.7897]
[1778777909700,38.05,81495.34,24.0,-0.11973,8e-05,13.80652]
[1778777909801,38.05,81508.09,24.0,-0.11876,8e-05,13.73017]
[1778777913577,38.05,81510.58,24.0,-0.11855,8e-05,13.71153]
[1778777914440,38.05,81512.45,24.0,-0.11842,8e-05,13.7009]
[1778777914569,38.05,81512.45,24.0,-0.11842,8e-05,13.7009]
[1778777916913,38.05,81514.68,24.0,-0.11825,8e-05,13.68784]
[1778777916966,38.05,81514.68,24.0,-0.11825,8e-05,13.68784]
[1778777921202,38.06,81524.23,24.0,-0.11759,7e-05,13.6351]
[1778777921333,38.06,81524.23,24.0,-0.11759,7e-05,13.6351]
[1778777921539,38.06,81524.23,24.0,-0.11759,7e-05,13.6351]
[1778777922002,38.06,81524.23,24.0,-0.11759,7e-05,13.6351]
[1778777921560,38.07,81525.04,24.0,-0.11758,7e-05,13.63417]
[1778777922459,38.07,81525.04,24.0,-0.11758,7e-05,13.63417]
[1778777922853,38.07,81525.04,24.0,-0.11758,7e-05,13.63417]
[1778777923430,38.07,81527.93,24.0,-0.11737,7e-05,13.61729]
[1778777923498,38.07,81527.93,24.0,-0.11737,7e-05,13.61729]
[1778777923659,38.07,81527.93,24.0,-0.11737,7e-05,13.61729]
[1778777924979,38.07,81535.35,24.0,-0.11681,7e-05,13.57309]
[1778777925067,38.07,81535.35,24.0,-0.11681,7e-05,13.57309]
[1778777925081,38.07,81549.7,24.0,-0.11575,7e-05,13.48765]
[1778777927506,38.07,81555.29,24.0,-0.11535,7e-05,13.45505]
[1778777927720,38.07,81555.29,24.0,-0.11535,7e-05,13.45505]
[1778777928792,38.07,81560.66,24.0,-0.11495,7e-05,13.42345]
[1778777930835,38.07,81571.39,24.0,-0.11417,7e-05,13.36004]
[1778777931052,38.08,81575.88,24.0,-0.11385,7e-05,13.33382]
[1778777931679,38.08,81575.88,24.0,-0.11385,7e-05,13.33382]
[1778777932094,38.08,81575.88,24.0,-0.11385,7e-05,13.33382]
[1778777932503,38.08,81582.27,24.0,-0.11338,7e-05,13.29611]
[1778777934488,38.08,81592.27,24.0,-0.11266,7e-05,13.23746]
[1778777934540,38.08,81592.27,24.0,-0.11266,7e-05,13.23746]
[1778777934620,38.08,81592.27,24.0,-0.11266,7e-05,13.23746]
[1778777934750,38.08,81592.27,24.0,-0.11266,7e-05,13.23746]
[1778777934970,38.08,81592.27,24.0,-0.11266,7e-05,13.23746]
[1778777937701,38.08,81596.65,24.0,-0.11236,7e-05,13.21274]
[1778777938570,38.08,81600.0,24.0,-0.11212,7e-05,13.19333]
[1778777938642,38.08,81600.0,24.0,-0.11212,7e-05,13.19333]
[1778777938685,38.08,81600.0,24.0,-0.11212,7e-05,13.19333]
[1778777939868,38.08,81601.54,24.0,-0.11202,7e-05,13.18467]
[1778777939913,38.08,81608.25,24.0,-0.11154,7e-05,13.14544]
[1778777940508,38.08,81608.25,24.0,-0.11154,7e-05,13.14544]
[1778777941150,38.08,81610.61,24.0,-0.11137,7e-05,13.13173]
[1778777941539,38.08,81608.61,24.0,-0.11152,7e-05,13.1441]
[1778777943133,38.08,81614.09,24.0,-0.11114,7e-05,13.11223]
[1778777943282,38.08,81614.09,24.0,-0.11114,7e-05,13.11223]
[1778777943347,38.08,81614.09,24.0,-0.11114,7e-05,13.11223]
[1778777943405,38.08,81614.09,24.0,-0.11114,7e-05,13.11223]
[1778777943622,38.08,81614.09,24.0,-0.11114,7e-05,13.11223]
[1778777943735,38.08,81614.09,24.0,-0.11114,7e-05,13.11223]
[1778777944140,38.08,81614.09,24.0,-0.11114,7e-05,13.11223]
[1778777943927,38.09,81622.33,24.0,-0.11055,7e-05,13.06385]
[1778777944341,38.09,81622.33,24.0,-0.11055,7e-05,13.06385]
[1778777944403,38.09,81622.33,24.0,-0.11055,7e-05,13.06385]
[1778777944847,38.09,81622.33,24.0,-0.11055,7e-05,13.06385]
[1778777945111,38.09,81622.33,24.0,-0.11055,7e-05,13.06385]
[1778777945262,38.09,81622.33,24.0,-0.11055,7e-05,13.06385]
[1778777945044,38.09,81677.12,24.0,-0.10668,7e-05,12.74176]
[1778777945680,38.09,81677.12,24.0,-0.10668,7e-05,12.74176]
[1778777945905,38.09,81677.12,24.0,-0.10668,7e-05,12.74176]
[1778777946024,38.09,81697.47,24.0,-0.10527,7e-05,12.62349]
[1778777946576,38.09,81697.47,24.0,-0.10527,7e-05,12.62349]
[1778777947165,38.09,81711.6,24.0,-0.10432,7e-05,12.54265]
[1778777949776,38.09,81708.01,24.0,-0.10458,7e-05,12.56512]
[1778777949779,38.09,81708.01,24.0,-0.10458,7e-05,12.56512]
[1778777950776,38.09,81708.98,24.0,-0.10452,7e-05,12.56023]
[1778777954111,38.1,81699.98,24.0,-0.10517,7e-05,12.61483]
[1778777955013,38.1,81698.33,24.0,-0.10529,7e-05,12.62513]
[1778777955757,38.1,81700.05,24.0,-0.10518,7e-05,12.61575]
[1778777957056,38.11,81699.1,24.0,-0.10532,7e-05,12.62795]
[1778777959753,38.14,81701.33,24.0,-0.10532,7e-05,12.62829]
[1778777959853,38.14,81701.33,24.0,-0.10532,7e-05,12.62829]
[1778777959870,38.14,81701.33,24.0,-0.10532,7e-05,12.62829]
[1778777960304,38.15,81706.29,24.0,-0.10505,7e-05,12.60576]
[1778777960345,38.15,81706.29,24.0,-0.10505,7e-05,12.60576]
[1778777960403,38.15,81706.29,24.0,-0.10505,7e-05,12.60576]
[1778777960410,38.15,81706.29,24.0,-0.10505,7e-05,12.60576]
[1778777960522,38.15,81706.29,24.0,-0.10505,7e-05,12.60576]
[1778777961084,38.17,81729.69,24.0,-0.10353,7e-05,12.47648]
[1778777961614,38.17,81729.69,24.0,-0.10353,7e-05,12.47648]
[1778777962118,38.17,81729.69,24.0,-0.10353,7e-05,12.47648]
[1778777962363,38.18,81734.89,24.0,-0.10327,7e-05,12.45489]
[1778777962432,38.18,81734.89,24.0,-0.10327,7e-05,12.45489]
[1778777962561,38.18,81734.89,24.0,-0.10327,7e-05,12.45489]
[1778777964301,38.2,81748.75,24.0,-0.10245,7e-05,12.38449]
[1778777964692,38.2,81748.75,24.0,-0.10245,7e-05,12.38449]
[1778777964718,38.2,81748.75,24.0,-0.10245,7e-05,12.38449]
[1778777964787,38.2,81748.75,24.0,-0.10245,7e-05,12.38449]
[1778777965350,38.2,81747.45,24.0,-0.10255,7e-05,12.39299]
[1778777965466,38.2,81747.45,24.0,-0.10255,7e-05,12.39299]
[1778777966428,38.21,81747.11,24.0,-0.10258,7e-05,12.39593]
[1778777966430,38.21,81747.11,24.0,-0.10258,7e-05,12.39593]
[1778777966814,38.21,81747.11,24.0,-0.10258,7e-05,12.39593]
[1778777968065,38.21,81743.97,24.0,-0.1028,7e-05,12.41504]
[1778777968083,38.23,81746.3,24.0,-0.10275,7e-05,12.4109]
[1778777968305,38.23,81746.3,24.0,-0.10275,7e-05,12.4109]
[1778777969174,38.23,81754.15,24.0,-0.10223,7e-05,12.36622]
[1778777969425,38.23,81754.15,24.0,-0.10223,7e-05,12.36622]
[1778777969826,38.23,81754.15,24.0,-0.10223,7e-05,12.36622]
[1778777969989,38.23,81754.15,24.0,-0.10223,7e-05,12.36622]
[1778777970112,38.23,81754.15,24.0,-0.10223,7e-05,12.36622]
[1778777970194,38.23,81754.15,24.0,-0.10223,7e-05,12.36622]
[1778777970121,38.24,81765.06,24.0,-0.10158,7e-05,12.31038]
[1778777970258,38.24,81765.06,24.0,-0.10158,7e-05,12.31038]
[1778777970872,38.24,81765.06,24.0,-0.10158,7e-05,12.31038]
[1778777970976,38.24,81771.91,24.0,-0.10112,7e-05,12.27097]
[1778777971344,38.24,81771.91,24.0,-0.10112,7e-05,12.27097]
[1778777972157,38.27,81799.14,24.0,-0.09943,7e-05,12.12344]
[1778777972381,38.27,81799.14,24.0,-0.09943,7e-05,12.12344]
[1778777972782,38.27,81799.14,24.0,-0.09943,7e-05,12.12344]
[1778777972807,38.27,81799.14,24.0,-0.09943,7e-05,12.12344]
[1778777974151,38.27,81806.8,24.0,-0.09893,7e-05,12.0804]
[1778777974336,38.27,81818.06,24.0,-0.09821,7e-05,12.01696]
[1778777974840,38.27,81818.06,24.0,-0.09821,7e-05,12.01696]
[1778777976548,38.31,81824.38,24.0,-0.098,7e-05,11.99904]
[1778777977029,38.31,81824.38,24.0,-0.098,7e-05,11.99904]
[1778777977153,38.31,81824.38,24.0,-0.098,7e-05,11.99904]
[1778777977245,38.32,81835.58,24.0,-0.09737,6e-05,11.94457]
[1778777977548,38.32,81835.58,24.0,-0.09737,6e-05,11.94457]
[1778777977931,38.32,81835.58,24.0,-0.09737,6e-05,11.94457]
[1778777978117,38.33,81853.04,24.0,-0.09626,6e-05,11.84662]
[1778777979044,38.33,81853.04,24.0,-0.09626,6e-05,11.84662]
[1778777979147,38.33,81853.04,24.0,-0.09626,6e-05,11.84662]
[1778777979156,38.33,81853.04,24.0,-0.09626,6e-05,11.84662]
[1778777979794,38.33,81855.45,24.0,-0.09612,6e-05,11.83415]
[1778777979796,38.33,81855.45,24.0,-0.09612,6e-05,11.83415]
[1778777979832,38.33,81851.5,24.0,-0.09638,6e-05,11.85736]
[1778777980325,38.33,81851.5,24.0,-0.09638,6e-05,11.85736]
[1778777980673,38.33,81851.5,24.0,-0.09638,6e-05,11.85736]
[1778777981408,38.35,81842.58,24.0,-0.09704,6e-05,11.91607]
[1778777981412,38.35,81842.58,24.0,-0.09704,6e-05,11.91607]
[1778777981431,38.35,81842.58,24.0,-0.09704,6e-05,11.91607]
[1778777981447,38.35,81842.58,24.0,-0.09704,6e-05,11.91607]
[1778777981632,38.35,81842.58,24.0,-0.09704,6e-05,11.91607]
[1778777981900,38.35,81842.58,24.0,-0.09704,6e-05,11.91607]
[1778777982091,38.36,81822.81,24.0,-0.09841,7e-05,12.0356]
[1778777982915,38.36,81822.81,24.0,-0.09841,7e-05,12.0356]
[1778777987123,38.39,81819.23,24.0,-0.09883,7e-05,12.07273]
[1778777987182,38.39,81819.23,24.0,-0.09883,7e-05,12.07273]
[1778777987881,38.42,81825.14,24.0,-0.09862,7e-05,12.05495]
[1778777987954,38.42,81825.14,24.0,-0.09862,7e-05,12.05495]
[1778777988099,38.42,81825.14,24.0,-0.09862,7e-05,12.05495]
[1778777988139,38.42,81843.22,24.0,-0.09745,6e-05,11.95238]
[1778777988906,38.42,81843.22,24.0,-0.09745,6e-05,11.95238]
[1778777989016,38.42,81851.76,24.0,-0.0969,6e-05,11.90456]
[1778777989748,38.42,81851.76,24.0,-0.0969,6e-05,11.90456]
[1778777990418,38.44,81855.38,24.0,-0.09674,6e-05,11.89077]
[1778777991168,38.47,81850.98,24.0,-0.09722,6e-05,11.93343]
[1778777992509,38.49,81854.95,24.0,-0.09704,6e-05,11.91783]
[1778777992848,38.49,81854.95,24.0,-0.09704,6e-05,11.91783]
[1778777992998,38.49,81854.95,24.0,-0.09704,6e-05,11.91783]
[1778777993170,38.5,81873.92,24.0,-0.09591,6e-05,11.81792]
[1778777993360,38.5,81873.92,24.0,-0.09591,6e-05,11.81792]
[1778777994302,38.5,81873.3,24.0,-0.09596,6e-05,11.82227]
[1778777994304,38.5,81873.3,24.0,-0.09596,6e-05,11.82227]
[1778777994410,38.5,81873.3,24.0,-0.09596,6e-05,11.82227]
[1778777994665,38.5,81873.3,24.0,-0.09596,6e-05,11.82227]
[1778777995172,38.5,81873.3,24.0,-0.09596,6e-05,11.82227]
[1778777995175,38.52,81877.58,24.0,-0.09578,6e-05,11.80666]
[1778777995886,38.52,81877.58,24.0,-0.09578,6e-05,11.80666]
[1778777996217,38.54,81877.97,24.0,-0.09588,6e-05,11.81633]
[1778777996912,38.54,81877.97,24.0,-0.09588,6e-05,11.81633]
[1778777997346,38.56,81873.36,24.0,-0.09627,6e-05,11.85072]
[1778777997716,38.56,81873.36,24.0,-0.09627,6e-05,11.85072]
[1778777997791,38.56,81873.36,24.0,-0.09627,6e-05,11.85072]
[1778777998168,38.56,81883.32,24.0,-0.09565,6e-05,11.79556]
[1778777999215,38.56,81880.59,24.0,-0.09583,6e-05,11.81176]
[1778777999249,38.56,81880.59,24.0,-0.09583,6e-05,11.81176]
[1778777999795,38.56,81880.59,24.0,-0.09583,6e-05,11.81176]
[1778778001606,38.58,81872.5,24.0,-0.09647,6e-05,11.86878]
[1778778002058,38.6,81886.68,24.0,-0.09566,6e-05,11.79702]
[1778778003298,38.61,81895.56,24.0,-0.09518,6e-05,11.75457]
[1778778003485,38.61,81895.56,24.0,-0.09518,6e-05,11.75457]
[1778778003668,38.61,81895.56,24.0,-0.09518,6e-05,11.75457]
[1778778004312,38.65,81896.45,24.0,-0.09531,6e-05,11.76703]
[1778778004499,38.65,81896.45,24.0,-0.09531,6e-05,11.76703]
[1778778005048,38.65,81857.68,24.0,-0.09778,6e-05,11.98471]
[1778778006067,38.65,81857.68,24.0,-0.09778,6e-05,11.98471]
[1778778006135,38.67,81842.43,24.0,-0.09887,6e-05,12.07965]
[1778778006919,38.67,81842.43,24.0,-0.09887,6e-05,12.07965]
[1778778007175,38.67,81842.43,24.0,-0.09887,6e-05,12.07965]
[1778778007231,38.68,81835.3,24.0,-0.09943,7e-05,12.12921]
[1778778007459,38.68,81835.3,24.0,-0.09943,7e-05,12.12921]
[1778778007624,38.68,81835.3,24.0,-0.09943,7e-05,12.12921]
[1778778007662,38.68,81835.3,24.0,-0.09943,7e-05,12.12921]
[1778778008074,38.69,81854.69,24.0,-0.09819,6e-05,12.02037]
[1778778010626,38.69,81853.9,24.0,-0.09825,6e-05,12.02649]
[1778778011059,38.69,81853.9,24.0,-0.09825,6e-05,12.02649]
[1778778011101,38.69,81841.24,24.0,-0.09907,6e-05,12.09794]
[1778778011589,38.69,81841.24,24.0,-0.09907,6e-05,12.09794]
[1778778012015,38.69,81841.24,24.0,-0.09907,6e-05,12.09794]
[1778778012518,38.69,81834.55,24.0,-0.09953,7e-05,12.13757]
[1778778012940,38.69,81834.55,24.0,-0.09953,7e-05,12.13757]
[1778778013115,38.69,81840.63,24.0,-0.09915,6e-05,12.10418]
[1778778014229,38.69,81840.63,24.0,-0.09915,6e-05,12.10418]
[1778778015129,38.72,81841.99,24.0,-0.09918,6e-05,12.10775]
[1778778015295,38.72,81841.99,24.0,-0.09918,6e-05,12.10775]
[1778778016252,38.73,81853.39,24.0,-0.09852,6e-05,12.05031]
[1778778016707,38.73,81853.39,24.0,-0.09852,6e-05,12.05031]
[1778778017147,38.73,81868.94,24.0,-0.09752,6e-05,11.96282]
[1778778019548,38.78,81865.72,24.0,-0.09801,6e-05,12.00651]
[1778778019657,38.78,81865.72,24.0,-0.09801,6e-05,12.00651]
[1778778020166,38.8,81858.85,24.0,-0.09858,6e-05,12.05678]
[1778778020887,38.8,81858.85,24.0,-0.09858,6e-05,12.05678]
[1778778021044,38.8,81858.85,24.0,-0.09858,6e-05,12.05678]
[1778778021175,38.83,81846.25,24.0,-0.09952,6e-05,12.13853]
[1778778023567,38.86,81846.13,24.0,-0.09974,6e-05,12.15821]
[1778778026210,38.91,81824.96,24.0,-0.1014,7e-05,12.30231]
[1778778027217,38.93,81813.05,24.0,-0.10226,7e-05,12.37642]
[1778778028553,38.94,81820.71,24.0,-0.10182,7e-05,12.33859]
[1778778029576,38.95,81820.85,24.0,-0.10188,7e-05,12.3439]
[1778778034524,39.0,81808.34,24.0,-0.10298,7e-05,12.43694]
[1778778036562,39.01,81809.1,24.0,-0.10298,7e-05,12.43691]
[1778778037159,39.02,81826.82,24.0,-0.10186,7e-05,12.34152]
[1778778038524,39.02,81835.95,24.0,-0.10127,7e-05,12.29069]
[1778778040187,39.02,81838.21,24.0,-0.10112,7e-05,12.27796]
[1778778041315,39.05,81818.2,24.0,-0.10258,7e-05,12.4038]
[1778778043981,39.05,81823.14,24.0,-0.10226,7e-05,12.37637]
[1778778046824,39.05,81809.51,24.0,-0.10318,7e-05,12.45519]
[1778778049990,39.05,81795.43,24.0,-0.10413,7e-05,12.53583]
[1778778055219,39.06,81805.95,24.0,-0.10344,7e-05,12.47725]
[1778778055448,39.06,81808.18,24.0,-0.1033,7e-05,12.46497]
[1778778055863,39.06,81808.18,24.0,-0.1033,7e-05,12.46497]
[1778778055994,39.06,81808.18,24.0,-0.1033,7e-05,12.46497]
[1778778056251,39.06,81816.97,24.0,-0.10272,7e-05,12.41604]
[1778778056617,39.06,81833.83,24.0,-0.10162,7e-05,12.32092]
[1778778057599,39.06,81833.83,24.0,-0.10162,7e-05,12.32092]
[1778778057892,39.06,81833.83,24.0,-0.10162,7e-05,12.32092]
[1778778057903,39.06,81833.83,24.0,-0.10162,7e-05,12.32092]
[1778778058832,39.06,81837.24,24.0,-0.1014,7e-05,12.30253]
[1778778059400,39.06,81840.0,24.0,-0.10122,7e-05,12.28727]
[1778778059462,39.06,81842.84,24.0,-0.10104,7e-05,12.2713]
[1778778061108,39.06,81842.84,24.0,-0.10104,7e-05,12.2713]
[1778778063241,39.06,81839.12,24.0,-0.1013,7e-05,12.29409]
[1778778063638,39.07,81844.18,24.0,-0.10098,7e-05,12.26621]
[1778778066135,39.07,81849.28,24.0,-0.10065,7e-05,12.23821]
[1778778066195,39.07,81851.21,24.0,-0.10053,6e-05,12.22773]
[1778778066621,39.07,81851.21,24.0,-0.10053,6e-05,12.22773]
[1778778066848,39.07,81851.21,24.0,-0.10053,6e-05,12.22773]
[1778778066857,39.07,81844.07,24.0,-0.101,7e-05,12.26786]
[1778778067808,39.07,81844.07,24.0,-0.101,7e-05,12.26786]
[1778778068189,39.07,81844.07,24.0,-0.101,7e-05,12.26786]
[1778778068233,39.07,81828.44,24.0,-0.10203,7e-05,12.35681]
[1778778069217,39.07,81792.1,24.0,-0.10445,7e-05,12.56331]
[1778778069597,39.07,81792.1,24.0,-0.10445,7e-05,12.56331]
[1778778069645,39.07,81792.1,24.0,-0.10445,7e-05,12.56331]
[1778778069649,39.07,81792.1,24.0,-0.10445,7e-05,12.56331]
[1778778070203,39.07,81792.1,24.0,-0.10445,7e-05,12.56331]
[1778778070226,39.07,81776.48,24.0,-0.10551,7e-05,12.6527]
[1778778070635,39.07,81776.48,24.0,-0.10551,7e-05,12.6527]
[1778778070694,39.07,81776.48,24.0,-0.10551,7e-05,12.6527]
[1778778072420,39.08,81770.92,24.0,-0.1059,7e-05,12.68556]
[1778778072774,39.08,81770.92,24.0,-0.1059,7e-05,12.68556]
[1778778073061,39.08,81770.92,24.0,-0.1059,7e-05,12.68556]
[1778778073104,39.08,81770.92,24.0,-0.1059,7e-05,12.68556]
[1778778073297,39.08,81781.63,24.0,-0.10518,7e-05,12.62466]
[1778778073408,39.08,81781.63,24.0,-0.10518,7e-05,12.62466]
[1778778073416,39.08,81781.63,24.0,-0.10518,7e-05,12.62466]
[1778778074076,39.08,81781.63,24.0,-0.10518,7e-05,12.62466]
[1778778074083,39.08,81781.63,24.0,-0.10518,7e-05,12.62466]
[1778778074168,39.08,81781.63,24.0,-0.10518,7e-05,12.62466]
[1778778074299,39.08,81796.57,24.0,-0.10417,7e-05,12.53985]
[1778778074634,39.08,81796.57,24.0,-0.10417,7e-05,12.53985]
[1778778074679,39.08,81796.57,24.0,-0.10417,7e-05,12.53985]
[1778778075121,39.08,81796.57,24.0,-0.10417,7e-05,12.53985]
[1778778075152,39.08,81796.57,24.0,-0.10417,7e-05,12.53985]
[1778778075206,39.08,81784.77,24.0,-0.10497,7e-05,12.60724]
[1778778075622,39.08,81784.77,24.0,-0.10497,7e-05,12.60724]
[1778778077095,39.08,81778.77,24.0,-0.10537,7e-05,12.64132]
[1778778077266,39.08,81778.77,24.0,-0.10537,7e-05,12.64132]
[1778778077377,39.08,81777.74,24.0,-0.10544,7e-05,12.6473]
[1778778077381,39.08,81777.74,24.0,-0.10544,7e-05,12.6473]
[1778778077616,39.08,81772.05,24.0,-0.10583,7e-05,12.67967]
[1778778079733,39.08,81772.69,24.0,-0.10579,7e-05,12.67666]
[1778778079752,39.08,81772.69,24.0,-0.10579,7e-05,12.67666]
[1778778079776,39.08,81772.69,24.0,-0.10579,7e-05,12.67666]
[1778778080098,39.08,81772.69,24.0,-0.10579,7e-05,12.67666]
[1778778080177,39.08,81773.34,24.0,-0.10575,7e-05,12.67362]
[1778778080411,39.08,81773.34,24.0,-0.10575,7e-05,12.67362]
[1778778081000,39.08,81773.34,24.0,-0.10575,7e-05,12.67362]
[1778778081034,39.08,81773.34,24.0,-0.10575,7e-05,12.67362]
[1778778081096,39.08,81773.34,24.0,-0.10575,7e-05,12.67362]
[1778778081135,39.08,81782.72,24.0,-0.10513,7e-05,12.6207]
[1778778081406,39.08,81782.72,24.0,-0.10513,7e-05,12.6207]
[1778778081684,39.08,81782.72,24.0,-0.10513,7e-05,12.6207]
[1778778082123,39.08,81817.87,24.0,-0.10279,7e-05,12.422]
[1778778082540,39.08,81817.87,24.0,-0.10279,7e-05,12.422]
[1778778084853,39.08,81819.96,24.0,-0.10266,7e-05,12.41065]
[1778778084954,39.08,81802.9,24.0,-0.10379,7e-05,12.5075]
[1778778085486,39.08,81802.9,24.0,-0.10379,7e-05,12.5075]
[1778778085746,39.08,81802.9,24.0,-0.10379,7e-05,12.5075]
[1778778086006,39.08,81802.9,24.0,-0.10379,7e-05,12.5075]
[1778778086079,39.08,81799.63,24.0,-0.10402,7e-05,12.5268]
[1778778086382,39.08,81799.63,24.0,-0.10402,7e-05,12.5268]
[1778778086671,39.08,81799.63,24.0,-0.10402,7e-05,12.5268]
[1778778088271,39.09,81787.7,24.0,-0.10483,7e-05,12.5953]
[1778778088531,39.09,81787.7,24.0,-0.10483,7e-05,12.5953]
[1778778093153,39.09,81774.31,24.0,-0.10571,7e-05,12.66821]
[1778778093777,39.09,81773.66,24.0,-0.10576,7e-05,12.6725]
[1778778093897,39.09,81773.66,24.0,-0.10576,7e-05,12.6725]
[1778778095034,39.09,81773.15,24.0,-0.10579,7e-05,12.67541]
[1778778095138,39.09,81788.36,24.0,-0.10478,7e-05,12.58971]
[1778778095789,39.09,81788.36,24.0,-0.10478,7e-05,12.58971]
[1778778096778,39.09,81782.78,24.0,-0.10515,7e-05,12.62138]
[1778778097910,39.09,81779.41,24.0,-0.10539,7e-05,12.6409]
[1778778102266,39.09,81785.67,24.0,-0.10498,7e-05,12.60679]
[1778778103739,39.1,81780.59,24.0,-0.10534,7e-05,12.63677]
[1778778108485,39.1,81776.93,24.0,-0.1056,7e-05,12.65896]
[1778778109055,39.1,81776.93,24.0,-0.1056,7e-05,12.65896]
[1778778109283,39.1,81776.93,24.0,-0.1056,7e-05,12.65896]
[1778778109778,39.1,81777.73,24.0,-0.10555,7e-05,12.65506]
[1778778112419,39.1,81784.73,24.0,-0.10509,7e-05,12.6161]
[1778778114268,39.1,81786.56,24.0,-0.10497,7e-05,12.60611]
[1778778114321,39.1,81786.56,24.0,-0.10497,7e-05,12.60611]
[1778778114367,39.1,81786.56,24.0,-0.10497,7e-05,12.60611]
[1778778114383,39.1,81786.56,24.0,-0.10497,7e-05,12.60611]
[1778778114442,39.1,81786.56,24.0,-0.10497,7e-05,12.60611]
[1778778114358,39.1,81782.52,24.0,-0.10525,7e-05,12.62984]
[1778778115264,39.1,81823.37,24.0,-0.10253,7e-05,12.39865]
[1778778115578,39.1,81823.37,24.0,-0.10253,7e-05,12.39865]
[1778778115617,39.1,81823.37,24.0,-0.10253,7e-05,12.39865]
[1778778115667,39.1,81823.37,24.0,-0.10253,7e-05,12.39865]
[1778778116156,39.1,81823.37,24.0,-0.10253,7e-05,12.39865]
[1778778116220,39.11,81841.1,24.0,-0.10138,7e-05,12.29958]
[1778778116690,39.11,81841.1,24.0,-0.10138,7e-05,12.29958]
[1778778117229,39.11,81841.1,24.0,-0.10138,7e-05,12.29958]
[1778778117304,39.11,81865.01,24.0,-0.09983,6e-05,12.16569]
[1778778118659,39.11,81860.98,24.0,-0.10009,6e-05,12.18827]
[1778778122022,39.11,81852.25,24.0,-0.10068,6e-05,12.23901]
[1778778124398,39.11,81860.78,24.0,-0.10013,6e-05,12.19157]
[1778778125724,39.11,81877.32,24.0,-0.09907,6e-05,12.09987]
[1778778127025,39.12,81897.74,24.0,-0.09778,6e-05,11.98712]
[1778778128140,39.12,81897.74,24.0,-0.09778,6e-05,11.98712]
[1778778130878,39.12,81888.09,24.0,-0.09842,6e-05,12.04305]
[1778778130897,39.12,81888.09,24.0,-0.09842,6e-05,12.04305]
[1778778133528,39.12,81889.18,24.0,-0.09836,6e-05,12.03831]
[1778778134583,39.12,81897.13,24.0,-0.09787,6e-05,11.9952]
[1778778134920,39.12,81897.13,24.0,-0.09787,6e-05,11.9952]
[1778778135001,39.12,81897.13,24.0,-0.09787,6e-05,11.9952]
[1778778135051,39.13,81906.28,24.0,-0.0973,6e-05,11.94488]
[1778778135551,39.13,81906.28,24.0,-0.0973,6e-05,11.94488]
[1778778135625,39.13,81906.28,24.0,-0.0973,6e-05,11.94488]
[1778778136032,39.13,81906.28,24.0,-0.0973,6e-05,11.94488]
[1778778136134,39.13,81906.28,24.0,-0.0973,6e-05,11.94488]
[1778778136431,39.13,81919.58,24.0,-0.09646,6e-05,11.87141]
[1778778136648,39.13,81919.58,24.0,-0.09646,6e-05,11.87141]
[1778778137036,39.13,81919.58,24.0,-0.09646,6e-05,11.87141]
[1778778137358,39.13,81919.58,24.0,-0.09646,6e-05,11.87141]
[1778778137805,39.13,81926.97,24.0,-0.09601,6e-05,11.83145]
[1778778138058,39.13,81926.97,24.0,-0.09601,6e-05,11.83145]
[1778778138480,39.13,81925.1,24.0,-0.09613,6e-05,11.8424]
[1778778138781,39.13,81925.1,24.0,-0.09613,6e-05,11.8424]
[1778778139155,39.13,81925.1,24.0,-0.09613,6e-05,11.8424]
[1778778139212,39.13,81926.83,24.0,-0.09603,6e-05,11.83373]
[1778778140082,39.13,81926.83,24.0,-0.09603,6e-05,11.83373]
[1778778142725,39.14,81932.24,24.0,-0.09573,6e-05,11.80657]
[1778778144814,39.14,81938.79,24.0,-0.09534,6e-05,11.77227]
[1778778145346,39.14,81938.79,24.0,-0.09534,6e-05,11.77227]
[1778778148074,39.19,81940.63,24.0,-0.09552,6e-05,11.78932]
[1778778149177,39.23,81925.95,24.0,-0.09665,6e-05,11.88905]
[1778778152876,39.25,81932.6,24.0,-0.0963,6e-05,11.85743]
[1778778154865,39.28,81915.4,24.0,-0.09756,6e-05,11.96802]
[1778778155712,39.28,81916.23,24.0,-0.09751,6e-05,11.96406]
[1778778156224,39.3,81916.8,24.0,-0.09758,6e-05,11.97066]
[1778778156508,39.3,81916.8,24.0,-0.09758,6e-05,11.97066]
[1778778157231,39.32,81894.4,24.0,-0.09912,6e-05,12.10507]
[1778778158487,39.34,81903.66,24.0,-0.09862,6e-05,12.06172]
[1778778159363,39.34,81916.94,24.0,-0.09778,6e-05,11.98868]
[1778778160546,39.34,81918.16,24.0,-0.09771,6e-05,11.98258]
[1778778160647,39.34,81918.16,24.0,-0.09771,6e-05,11.98258]
[1778778160807,39.34,81918.16,24.0,-0.09771,6e-05,11.98258]
[1778778161727,39.34,81924.16,24.0,-0.09734,6e-05,11.95]
[1778778162398,39.34,81924.16,24.0,-0.09734,6e-05,11.95]
[1778778164364,39.36,81938.42,24.0,-0.09653,6e-05,11.8788]
[1778778166071,39.39,81929.18,24.0,-0.09727,6e-05,11.94425]
[1778778166304,39.39,81928.28,24.0,-0.09733,6e-05,11.94987]
[1778778166639,39.39,81928.28,24.0,-0.09733,6e-05,11.94987]
[1778778167173,39.39,81928.28,24.0,-0.09733,6e-05,11.94987]
[1778778168134,39.41,81927.59,24.0,-0.09749,6e-05,11.96406]
[1778778168142,39.41,81927.59,24.0,-0.09749,6e-05,11.96406]
[1778778168318,39.41,81927.34,24.0,-0.09752,6e-05,11.9664]
[1778778170061,39.41,81929.51,24.0,-0.09739,6e-05,11.95505]
[1778778170224,39.41,81929.51,24.0,-0.09739,6e-05,11.95505]
[1778778170333,39.41,81930.7,24.0,-0.09732,6e-05,11.94913]
[1778778175065,39.49,81938.21,24.0,-0.09729,6e-05,11.94758]
[1778778175370,39.49,81937.81,24.0,-0.09732,6e-05,11.94978]
[1778778175764,39.49,81937.81,24.0,-0.09732,6e-05,11.94978]
[1778778176376,39.51,81937.64,24.0,-0.09744,6e-05,11.96044]
[1778778181406,39.59,81933.38,24.0,-0.09811,6e-05,12.02053]
[1778778181411,39.59,81936.6,24.0,-0.09792,6e-05,12.00367]
[1778778182348,39.59,81936.6,24.0,-0.09792,6e-05,12.00367]
[1778778182425,39.59,81953.28,24.0,-0.09688,6e-05,11.9126]
[1778778183208,39.59,81953.28,24.0,-0.09688,6e-05,11.9126]
[1778778183427,39.59,81970.91,24.0,-0.09579,6e-05,11.81677]
[1778778184136,39.59,81970.91,24.0,-0.09579,6e-05,11.81677]
[1778778185557,39.61,81978.61,24.0,-0.09542,6e-05,11.78429]
[1778778186148,39.61,81978.61,24.0,-0.09542,6e-05,11.78429]
[1778778188406,39.65,81968.57,24.0,-0.09623,6e-05,11.8559]
[1778778188871,39.65,81963.86,24.0,-0.09653,6e-05,11.88241]
[1778778189143,39.65,81963.86,24.0,-0.09653,6e-05,11.88241]
[1778778189369,39.65,81963.86,24.0,-0.09654,6e-05,11.88312]
[1778778189503,39.65,81950.75,24.0,-0.09735,6e-05,11.95491]
[1778778190640,39.65,81950.75,24.0,-0.09735,6e-05,11.95491]
[1778778192273,39.68,81927.48,24.0,-0.09902,6e-05,12.10085]
[1778778193070,39.68,81927.48,24.0,-0.09902,6e-05,12.10085]
[1778778193163,39.69,81932.51,24.0,-0.09871,6e-05,12.07393]
[1778778193597,39.69,81932.51,24.0,-0.09871,6e-05,12.07393]
[1778778194148,39.69,81932.51,24.0,-0.09871,6e-05,12.07393]
[1778778194159,39.69,81932.51,24.0,-0.09871,6e-05,12.07393]
[1778778194284,39.69,81932.51,24.0,-0.09871,6e-05,12.07393]
[1778778194361,39.69,81935.26,24.0,-0.09854,6e-05,12.05958]
[1778778194721,39.69,81935.26,24.0,-0.09854,6e-05,12.05958]
[1778778195210,39.69,81935.26,24.0,-0.09854,6e-05,12.05958]
[1778778195216,39.69,81947.82,24.0,-0.09776,6e-05,11.99063]
[1778778195533,39.69,81972.25,24.0,-0.09624,6e-05,11.85752]
[1778778197514,39.69,81969.64,24.0,-0.09641,6e-05,11.87252]
[1778778197629,39.69,81969.64,24.0,-0.09641,6e-05,11.87252]
[1778778198221,39.69,81969.64,24.0,-0.09641,6e-05,11.87252]
[1778778200966,39.69,81961.19,24.0,-0.09696,6e-05,11.92072]
[1778778200967,39.69,81961.19,24.0,-0.09696,6e-05,11.92072]
[1778778201234,39.69,81961.19,24.0,-0.09696,6e-05,11.92072]
[1778778202785,39.7,81977.26,24.0,-0.09598,6e-05,11.83432]
[1778778203557,39.7,81977.56,24.0,-0.09597,6e-05,11.83347]
[1778778207617,39.71,81965.71,24.0,-0.09674,6e-05,11.902]
[1778778209340,39.71,81965.71,24.0,-0.09674,6e-05,11.902]
[1778778212688,39.71,81961.77,24.0,-0.09699,6e-05,11.92198]
[1778778214538,39.71,81962.2,24.0,-0.09697,6e-05,11.92026]
[1778778215831,39.72,81965.43,24.0,-0.09678,6e-05,11.9039]
[1778778216074,39.72,81965.43,24.0,-0.09678,6e-05,11.9039]
[1778778219238,39.73,81958.1,24.0,-0.09732,6e-05,11.95173]
[1778778219595,39.73,81956.34,24.0,-0.09745,6e-05,11.96253]
[1778778219863,39.73,81956.34,24.0,-0.09745,6e-05,11.96253]
[1778778224237,39.74,81955.64,24.0,-0.09751,6e-05,11.96808]
[1778778224284,39.74,81955.64,24.0,-0.09751,6e-05,11.96808]
[1778778224882,39.74,81959.94,24.0,-0.09725,6e-05,11.94574]
[1778778226296,39.74,81967.01,24.0,-0.09681,6e-05,11.90711]
[1778778226600,39.74,81968.97,24.0,-0.09671,6e-05,11.89777]
[1778778228181,39.74,81975.26,24.0,-0.09632,6e-05,11.86345]
[1778778228958,39.75,81979.09,24.0,-0.0961,6e-05,11.84408]
[1778778229893,39.75,81980.24,24.0,-0.09603,6e-05,11.83782]
[1778778232366,39.75,81976.47,24.0,-0.09628,6e-05,11.85991]
[1778778237672,39.76,81984.36,24.0,-0.09584,6e-05,11.82143]
[1778778241115,39.76,82000.12,24.0,-0.0949,6e-05,11.73831]
[1778778247537,39.79,82002.19,24.0,-0.09493,6e-05,11.74133]
[1778778256971,39.87,82001.2,24.0,-0.09543,6e-05,11.78613]
[1778778262006,39.88,82008.04,24.0,-0.09506,6e-05,11.75345]
[1778778264480,39.88,82007.3,24.0,-0.09511,6e-05,11.75833]
[1778778264914,39.89,82007.89,24.0,-0.09509,6e-05,11.75689]
[1778778265453,39.91,82001.79,24.0,-0.09559,6e-05,11.80147]
[1778778267561,39.91,81998.08,24.0,-0.09582,6e-05,11.82158]
[1778778267567,39.91,81998.08,24.0,-0.09582,6e-05,11.82158]
[1778778268048,39.95,81999.67,24.0,-0.09596,6e-05,11.83482]
[1778778271743,39.96,82001.91,24.0,-0.09582,6e-05,11.82077]
[1778778271785,39.96,82001.91,24.0,-0.09582,6e-05,11.82077]
[1778778272076,39.96,81997.47,24.0,-0.0961,6e-05,11.8456]
[1778778272957,39.96,81997.47,24.0,-0.0961,6e-05,11.8456]
[1778778278118,40.08,81987.93,24.0,-0.09735,6e-05,11.95688]
[1778778279076,40.08,81987.93,24.0,-0.09735,6e-05,11.95688]
[1778778281987,40.09,81987.17,24.0,-0.09743,6e-05,11.96363]
[1778778283467,40.09,81995.73,24.0,-0.09692,6e-05,11.919]
[1778778283558,40.11,82000.19,24.0,-0.09675,6e-05,11.90417]
[1778778286136,40.11,82002.89,24.0,-0.09659,6e-05,11.89019]
[1778778291209,40.12,82010.61,24.0,-0.09616,6e-05,11.85251]
[1778778296250,40.13,82008.26,24.0,-0.09635,6e-05,11.86942]
[1778778298397,40.13,82007.8,24.0,-0.09638,6e-05,11.87257]
[1778778298444,40.13,82007.8,24.0,-0.09638,6e-05,11.87257]
[1778778298526,40.13,82005.95,24.0,-0.09651,6e-05,11.88324]
[1778778300596,40.15,82006.39,24.0,-0.09659,6e-05,11.89068]
[1778778301285,40.18,82007.94,24.0,-0.09667,6e-05,11.89801]
[1778778302928,40.2,82008.77,24.0,-0.09668,6e-05,11.89969]
[1778778303189,40.2,82008.77,24.0,-0.09668,6e-05,11.89969]
[1778778303299,40.21,82008.54,24.0,-0.09676,6e-05,11.90704]
[1778778303641,40.21,82008.54,24.0,-0.09676,6e-05,11.90704]
[1778778304293,40.21,82008.54,24.0,-0.09676,6e-05,11.90704]
[1778778309032,40.3,81999.47,24.0,-0.0978,6e-05,11.99886]
[1778778309126,40.3,81999.47,24.0,-0.0978,6e-05,11.99886]
[1778778309314,40.3,81999.47,24.0,-0.0978,6e-05,11.99886]
[1778778310797,40.3,81995.23,24.0,-0.09808,6e-05,12.02329]
[1778778312362,40.3,81995.51,24.0,-0.09807,6e-05,12.02251]
[1778778312711,40.3,82001.0,24.0,-0.09774,6e-05,11.9936]
[1778778312719,40.3,82001.0,24.0,-0.09774,6e-05,11.9936]
[1778778313292,40.3,82001.0,24.0,-0.09774,6e-05,11.9936]
[1778778313667,40.3,82005.85,24.0,-0.09744,6e-05,11.96788]
[1778778313786,40.3,82005.85,24.0,-0.09744,6e-05,11.96788]
[1778778314346,40.3,82005.85,24.0,-0.09744,6e-05,11.96788]
[1778778317357,40.36,82017.98,24.0,-0.09698,6e-05,11.92825]
[1778778317378,40.36,82017.98,24.0,-0.09698,6e-05,11.92825]
[1778778317387,40.36,82017.98,24.0,-0.09698,6e-05,11.92825]
[1778778317415,40.37,82017.89,24.0,-0.09709,6e-05,11.93732]
[1778778320342,40.38,82019.31,24.0,-0.09701,6e-05,11.93072]
[1778778320436,40.38,82016.99,24.0,-0.09716,6e-05,11.94371]
[1778778325559,40.38,82007.75,24.0,-0.09776,6e-05,11.99666]
[1778778333679,40.4,82011.87,24.0,-0.09756,6e-05,11.97722]
[1778778333693,40.4,82011.87,24.0,-0.09756,6e-05,11.97722]
[1778778334559,40.4,82011.87,24.0,-0.09756,6e-05,11.97722]
[1778778334645,40.4,82011.89,24.0,-0.09756,6e-05,11.97787]
[1778778337903,40.4,82010.19,24.0,-0.09768,6e-05,11.98826]
[1778778338564,40.4,82002.94,24.0,-0.09813,6e-05,12.02805]
[1778778339187,40.4,82002.94,24.0,-0.09813,6e-05,12.02805]
[1778778339587,40.4,82002.94,24.0,-0.09813,6e-05,12.02805]
[1778778340578,40.41,82002.23,24.0,-0.09819,6e-05,12.03289]
[1778778343599,40.41,82016.86,24.0,-0.0973,6e-05,11.95524]
[1778778348634,40.41,82020.08,24.0,-0.09713,6e-05,11.94019]
[1778778349244,40.41,82020.08,24.0,-0.09713,6e-05,11.94019]
[1778778354676,40.42,82022.38,24.0,-0.09702,6e-05,11.93045]
[1778778356702,40.42,82022.38,24.0,-0.09702,6e-05,11.93045]
[1778778357048,40.42,82026.1,24.0,-0.0968,6e-05,11.91136]
[1778778360271,40.42,82032.07,24.0,-0.09644,6e-05,11.87968]
[1778778360296,40.42,82032.07,24.0,-0.09644,6e-05,11.87968]
[1778778360319,40.42,82034.39,24.0,-0.0963,6e-05,11.86745]
[1778778360814,40.42,82034.39,24.0,-0.0963,6e-05,11.86745]
[1778778361476,40.42,82030.61,24.0,-0.09654,6e-05,11.88793]
[1778778362523,40.42,82030.61,24.0,-0.09654,6e-05,11.88793]
[1778778362585,40.42,82032.51,24.0,-0.09642,6e-05,11.87793]
[1778778364888,40.42,82031.3,24.0,-0.0965,6e-05,11.88512]
[1778778364971,40.42,82031.3,24.0,-0.0965,6e-05,11.88512]
[1778778367299,40.43,82021.68,24.0,-0.0971,6e-05,11.93766]
[1778778367401,40.43,82021.68,24.0,-0.0971,6e-05,11.93766]
[1778778367516,40.43,82021.68,24.0,-0.0971,6e-05,11.93766]
[1778778367550,40.43,82021.68,24.0,-0.0971,6e-05,11.93766]
[1778778367645,40.43,82021.68,24.0,-0.0971,6e-05,11.93766]
[1778778368023,40.43,82013.76,24.0,-0.09759,6e-05,11.98097]
[1778778368298,40.43,81999.0,24.0,-0.0985,6e-05,12.06046]
[1778778369052,40.43,81999.0,24.0,-0.0985,6e-05,12.06046]
[1778778369340,40.43,81996.58,24.0,-0.09865,6e-05,12.07372]
[1778778370474,40.43,81996.58,24.0,-0.09865,6e-05,12.07372]
[1778778371012,40.43,81989.79,24.0,-0.09908,6e-05,12.11081]
[1778778373594,40.43,81987.89,24.0,-0.0992,6e-05,12.12126]
[1778778374027,40.43,81988.4,24.0,-0.09917,6e-05,12.11886]
[1778778375742,40.43,81986.82,24.0,-0.09927,6e-05,12.12773]
[1778778376604,40.43,81986.82,24.0,-0.09927,6e-05,12.12773]
[1778778377041,40.43,81988.52,24.0,-0.09917,6e-05,12.11872]
[1778778380064,40.43,81987.23,24.0,-0.09926,6e-05,12.12613]
[1778778380170,40.43,81987.23,24.0,-0.09926,6e-05,12.12613]
[1778778381488,40.43,81987.82,24.0,-0.09922,6e-05,12.12311]
[1778778383505,40.43,81987.41,24.0,-0.09925,6e-05,12.12565]
[1778778389082,40.44,81975.63,24.0,-0.10001,6e-05,12.19168]
[1778778389178,40.44,81975.63,24.0,-0.10001,6e-05,12.19168]
[1778778391797,40.44,81974.24,24.0,-0.10011,6e-05,12.2002]
[1778778396492,40.44,81968.72,24.0,-0.10043,6e-05,12.22641]
[1778778400518,40.44,81974.25,24.0,-0.10009,6e-05,12.19719]
[1778778401214,40.44,81975.77,24.0,-0.10001,6e-05,12.1897]
[1778778401451,40.44,81975.77,24.0,-0.10001,6e-05,12.1897]
[1778778401494,40.44,81978.13,24.0,-0.09986,6e-05,12.177]
[1778778407062,40.44,81980.19,24.0,-0.09974,6e-05,12.1664]
[1778778412070,40.45,81979.19,24.0,-0.0998,6e-05,12.17219]
[1778778413803,40.45,81992.68,24.0,-0.09897,6e-05,12.09953]
[1778778414049,40.45,81992.68,24.0,-0.09897,6e-05,12.09953]
[1778778417133,40.45,82010.93,24.0,-0.09785,6e-05,12.00219]
[1778778422168,40.45,82019.81,24.0,-0.09733,6e-05,11.95639]
[1778778426446,40.45,82022.67,24.0,-0.09717,6e-05,11.94222]
[1778778426497,40.45,82022.67,24.0,-0.09717,6e-05,11.94222]
[1778778426667,40.45,82022.67,24.0,-0.09717,6e-05,11.94222]
[1778778426753,40.46,81997.07,24.0,-0.09875,6e-05,12.08057]
[1778778426833,40.46,81997.07,24.0,-0.09875,6e-05,12.08057]
[1778778427384,40.46,81997.07,24.0,-0.09875,6e-05,12.08057]
[1778778427684,40.46,81978.15,24.0,-0.09992,6e-05,12.18281]
[1778778429572,40.46,81975.94,24.0,-0.10006,6e-05,12.19477]
[1778778429647,40.46,81975.94,24.0,-0.10006,6e-05,12.19477]
[1778778429651,40.46,81975.94,24.0,-0.10006,6e-05,12.19477]
[1778778429710,40.46,81976.71,24.0,-0.10002,6e-05,12.19067]
[1778778430732,40.46,81976.71,24.0,-0.10002,6e-05,12.19067]
[1778778432264,40.46,81962.92,24.0,-0.10088,6e-05,12.2657]
[1778778433905,40.46,81957.09,24.0,-0.10126,6e-05,12.29782]
[1778778435111,40.46,81956.05,24.0,-0.10132,6e-05,12.30369]
[1778778440294,40.46,81942.59,24.0,-0.10219,6e-05,12.37857]
[1778778442314,40.46,81922.94,24.0,-0.10345,6e-05,12.48619]
[1778778444001,40.46,81920.41,24.0,-0.10362,6e-05,12.5002]
[1778778445795,40.46,81907.43,24.0,-0.10445,6e-05,12.5713]
[1778778446343,40.46,81908.13,24.0,-0.10441,6e-05,12.56746]
[1778778446959,40.46,81908.13,24.0,-0.10441,6e-05,12.56746]
[1778778447080,40.46,81908.13,24.0,-0.10441,6e-05,12.56746]
[1778778447130,40.46,81908.13,24.0,-0.10441,6e-05,12.56746]
[1778778447605,40.46,81908.13,24.0,-0.10441,6e-05,12.56746]
[1778778447866,40.46,81918.27,24.0,-0.10376,6e-05,12.51224]
[1778778449681,40.46,81918.96,24.0,-0.10372,6e-05,12.50847]
[1778778449782,40.46,81920.52,24.0,-0.10362,6e-05,12.50035]
[1778778453802,40.46,81921.7,24.0,-0.10351,6e-05,12.4895]
[1778778454339,40.46,81921.7,24.0,-0.10351,6e-05,12.4895]
[1778778454397,40.46,81921.7,24.0,-0.10351,6e-05,12.4895]
[1778778454530,40.46,81902.99,24.0,-0.10472,6e-05,12.59199]
[1778778455953,40.46,81898.08,24.0,-0.10504,6e-05,12.61888]
[1778778457412,40.46,81904.12,24.0,-0.10465,6e-05,12.58587]
[1778778458474,40.46,81902.96,24.0,-0.10472,6e-05,12.59232]
[1778778458526,40.46,81902.96,24.0,-0.10472,6e-05,12.59232]
[1778778463366,40.46,81891.26,24.0,-0.10548,6e-05,12.65647]
[1778778465096,40.46,81890.34,24.0,-0.10554,7e-05,12.66146]
[1778778465359,40.46,81890.34,24.0,-0.10554,7e-05,12.66146]
[1778778467079,40.46,81899.93,24.0,-0.10492,6e-05,12.60889]
[1778778467474,40.46,81899.93,24.0,-0.10492,6e-05,12.60889]
[1778778467499,40.46,81910.86,24.0,-0.10421,6e-05,12.54913]
[1778778469513,40.46,81922.94,24.0,-0.10344,6e-05,12.48293]
[1778778469884,40.46,81922.94,24.0,-0.10344,6e-05,12.48293]
[1778778472879,40.46,81929.07,24.0,-0.10304,6e-05,12.44944]
[1778778472948,40.46,81929.07,24.0,-0.10304,6e-05,12.44944]
[1778778473541,40.46,81937.29,24.0,-0.10252,6e-05,12.40432]
[1778778474531,40.46,81937.29,24.0,-0.10252,6e-05,12.40432]
[1778778474548,40.46,81935.81,24.0,-0.10261,6e-05,12.41213]
[1778778477618,40.46,81936.79,24.0,-0.10255,6e-05,12.40694]
[1778778477709,40.46,81940.69,24.0,-0.1023,6e-05,12.38578]
[1778778480591,40.46,81954.8,24.0,-0.1014,6e-05,12.3085]
[1778778485626,40.46,81958.66,24.0,-0.10115,6e-05,12.28716]
[1778778488898,40.46,81954.45,24.0,-0.10141,6e-05,12.30974]
[1778778489654,40.46,81950.77,24.0,-0.10165,6e-05,12.32996]
[1778778490023,40.46,81950.77,24.0,-0.10165,6e-05,12.32996]
[1778778490661,40.46,81960.87,24.0,-0.10101,6e-05,12.275]
[1778778495089,40.46,81951.95,24.0,-0.10157,6e-05,12.32316]
[1778778495703,40.46,81950.64,24.0,-0.10165,6e-05,12.33047]
[1778778500736,40.46,81948.56,24.0,-0.1018,6e-05,12.34264]
[1778778505771,40.46,81952.71,24.0,-0.10154,6e-05,12.32098]
[1778778509830,40.47,81945.23,24.0,-0.10202,6e-05,12.36214]
[1778778510000,40.47,81940.29,24.0,-0.10234,6e-05,12.38915]
[1778778510807,40.47,81934.35,24.0,-0.10272,6e-05,12.42188]
[1778778511479,40.47,81934.35,24.0,-0.10272,6e-05,12.42188]
[1778778511766,40.47,81934.35,24.0,-0.10272,6e-05,12.42188]
[1778778511814,40.47,81932.49,24.0,-0.10281,6e-05,12.42814]
[1778778516849,40.47,81942.19,24.0,-0.1022,6e-05,12.37571]
[1778778519159,40.47,81945.27,24.0,-0.10201,6e-05,12.35907]
[1778778524905,40.47,81952.08,24.0,-0.10159,6e-05,12.32299]
[1778778529268,40.47,81950.93,24.0,-0.10166,6e-05,12.3298]
[1778778530502,40.47,81949.88,24.0,-0.10173,6e-05,12.33568]
[1778778530515,40.47,81949.88,24.0,-0.10173,6e-05,12.33568]
[1778778530593,40.47,81949.26,24.0,-0.10178,6e-05,12.33937]
[1778778531997,40.47,81960.18,24.0,-0.10109,6e-05,12.28]
[1778778532237,40.47,81960.18,24.0,-0.10109,6e-05,12.28]
[1778778532329,40.47,81966.8,24.0,-0.10067,6e-05,12.24411]
[1778778534030,40.47,81964.52,24.0,-0.10082,6e-05,12.25677]
[1778778534197,40.47,81964.52,24.0,-0.10082,6e-05,12.25677]
[1778778534198,40.47,81964.52,24.0,-0.10082,6e-05,12.25677]
[1778778534298,40.47,81957.5,24.0,-0.10126,6e-05,12.29512]
[1778778537247,40.47,81955.77,24.0,-0.10137,6e-05,12.30458]
[1778778540962,40.47,81948.41,24.0,-0.10184,6e-05,12.34453]
[1778778540968,40.47,81948.41,24.0,-0.10184,6e-05,12.34453]
[1778778541020,40.47,81956.64,24.0,-0.10132,6e-05,12.29981]
[1778778542683,40.48,81969.21,24.0,-0.10053,6e-05,12.23218]
[1778778543200,40.48,81969.21,24.0,-0.10053,6e-05,12.23218]
[1778778543293,40.48,81969.21,24.0,-0.10053,6e-05,12.23218]
[1778778543851,40.48,81969.21,24.0,-0.10053,6e-05,12.23218]
[1778778543869,40.47,81957.75,24.0,-0.10125,6e-05,12.29419]
[1778778546194,40.47,81949.1,24.0,-0.1018,6e-05,12.34105]
[1778778546264,40.47,81948.71,24.0,-0.10182,6e-05,12.34299]
[1778778548073,40.47,81962.48,24.0,-0.10095,6e-05,12.26862]
[1778778549752,40.47,81962.48,24.0,-0.10095,6e-05,12.26862]
[1778778550076,40.48,81960.27,24.0,-0.1011,6e-05,12.2811]
[1778778551031,40.48,81962.37,24.0,-0.10097,6e-05,12.26997]
[1778778551634,40.48,81962.37,24.0,-0.10097,6e-05,12.26997]
[1778778551735,40.48,81965.14,24.0,-0.10079,6e-05,12.25491]
[1778778554280,40.48,81973.54,24.0,-0.10027,6e-05,12.20944]
[1778778554367,40.48,81973.54,24.0,-0.10027,6e-05,12.20944]
[1778778554379,40.48,81973.65,24.0,-0.10026,6e-05,12.20887]
[1778778559898,40.48,81967.57,24.0,-0.10066,6e-05,12.24312]
[1778778564185,40.48,81950.15,24.0,-0.10177,6e-05,12.33904]
[1778778567305,40.48,81953.5,24.0,-0.10156,6e-05,12.32117]
[1778778573670,40.49,81951.14,24.0,-0.10171,6e-05,12.33175]
[1778778574577,40.49,81948.54,24.0,-0.10188,6e-05,12.34655]
[1778778574867,40.49,81948.54,24.0,-0.10188,6e-05,12.34655]
[1778778574896,40.49,81966.53,24.0,-0.10075,6e-05,12.24927]
[1778778575094,40.49,81966.53,24.0,-0.10075,6e-05,12.24927]
[1778778575221,40.49,81966.53,24.0,-0.10075,6e-05,12.24927]
[1778778575374,40.49,81966.53,24.0,-0.10075,6e-05,12.24927]
[1778778575518,40.49,81966.53,24.0,-0.10075,6e-05,12.24927]
[1778778575814,40.49,81966.53,24.0,-0.10075,6e-05,12.24927]
[1778778575823,40.49,81991.98,24.0,-0.09916,6e-05,12.1117]
[1778778576274,40.49,81991.98,24.0,-0.09916,6e-05,12.1117]
[1778778576695,40.49,81991.98,24.0,-0.09916,6e-05,12.1117]
[1778778577089,40.49,82000.23,24.0,-0.09865,6e-05,12.06768]
[1778778578752,40.49,82009.85,24.0,-0.09806,6e-05,12.01591]
[1778778579668,40.49,82010.02,24.0,-0.09806,6e-05,12.01566]
[1778778579761,40.49,82010.02,24.0,-0.09806,6e-05,12.01566]
[1778778580860,40.49,82000.82,24.0,-0.09863,6e-05,12.06542]
[1778778584776,40.49,81989.92,24.0,-0.09931,6e-05,12.12484]
[1778778586794,40.49,81985.51,24.0,-0.09959,6e-05,12.14897]
[1778778586870,40.49,81985.51,24.0,-0.09959,6e-05,12.14897]
[1778778588041,40.49,81972.45,24.0,-0.1004,6e-05,12.21979]
[1778778588051,40.49,81972.45,24.0,-0.1004,6e-05,12.21979]
[1778778588354,40.49,81969.96,24.0,-0.10056,6e-05,12.23332]
[1778778589995,40.5,81961.66,24.0,-0.10109,6e-05,12.27864]
[1778778590927,40.5,81961.7,24.0,-0.10109,6e-05,12.27867]
[1778778591386,40.5,81961.7,24.0,-0.10109,6e-05,12.27867]
[1778778593353,40.5,81965.11,24.0,-0.10087,6e-05,12.26017]
[1778778593745,40.5,81965.11,24.0,-0.10087,6e-05,12.26017]
[1778778593760,40.5,81963.48,24.0,-0.10097,6e-05,12.26897]
[1778778596410,40.5,81950.55,24.0,-0.1018,6e-05,12.3396]
[1778778598900,40.5,81950.8,24.0,-0.10178,6e-05,12.33846]
[1778778598969,40.5,81947.33,24.0,-0.102,6e-05,12.35751]
[1778778598971,40.5,81947.33,24.0,-0.102,6e-05,12.35751]
[1778778599771,40.5,81947.33,24.0,-0.102,6e-05,12.35751]
[1778778599870,40.5,81939.72,24.0,-0.10249,6e-05,12.39927]
[1778778604105,40.5,81928.61,24.0,-0.10321,6e-05,12.46096]
[1778778604180,40.5,81928.61,24.0,-0.10321,6e-05,12.46096]
[1778778604208,40.5,81928.61,24.0,-0.10321,6e-05,12.46096]
[1778778604467,40.5,81913.94,24.0,-0.10416,6e-05,12.54139]
[1778778604963,40.5,81913.94,24.0,-0.10416,6e-05,12.54139]
[1778778604981,40.5,81913.94,24.0,-0.10416,6e-05,12.54139]
[1778778605875,40.5,81913.94,24.0,-0.10416,6e-05,12.54139]
[1778778606233,40.5,81920.54,24.0,-0.10374,6e-05,12.50587]
[1778778606382,40.5,81920.54,24.0,-0.10374,6e-05,12.50587]
[1778778607028,40.5,81910.34,24.0,-0.1044,6e-05,12.56157]
[1778778607545,40.5,81910.34,24.0,-0.1044,6e-05,12.56157]
[1778778607626,40.5,81910.34,24.0,-0.1044,6e-05,12.56157]
[1778778607721,40.5,81922.78,24.0,-0.1036,6e-05,12.49407]
[1778778608106,40.5,81922.78,24.0,-0.1036,6e-05,12.49407]
[1778778608464,40.5,81922.78,24.0,-0.1036,6e-05,12.49407]
[1778778608499,40.5,81931.25,24.0,-0.10306,6e-05,12.44789]
[1778778609063,40.5,81931.25,24.0,-0.10306,6e-05,12.44789]
[1778778610639,40.5,81934.54,24.0,-0.10285,6e-05,12.43029]
[1778778610680,40.5,81937.57,24.0,-0.10266,6e-05,12.41387]
[1778778613556,40.51,81935.68,24.0,-0.10279,6e-05,12.42493]
[1778778614118,40.51,81935.67,24.0,-0.10279,6e-05,12.42535]
[1778778617495,40.52,81937.46,24.0,-0.10276,6e-05,12.4228]
[1778778617563,40.53,81939.38,24.0,-0.10268,6e-05,12.4159]
[1778778620487,40.54,81940.71,24.0,-0.10264,6e-05,12.41234]
[1778778620902,40.54,81940.71,24.0,-0.10264,6e-05,12.41234]
[1778778621664,40.54,81955.67,24.0,-0.10169,6e-05,12.33102]
[1778778622925,40.54,81955.67,24.0,-0.10169,6e-05,12.33102]
[1778778622929,40.54,81957.9,24.0,-0.10155,6e-05,12.3188]
[1778778624194,40.54,81948.75,24.0,-0.10213,6e-05,12.36845]
[1778778624204,40.54,81948.75,24.0,-0.10213,6e-05,12.36845]
[1778778624612,40.54,81954.94,24.0,-0.10174,6e-05,12.33514]
[1778778629647,40.54,81952.85,24.0,-0.10188,6e-05,12.34701]
[1778778634687,40.54,81954.15,24.0,-0.10177,6e-05,12.3363]
[1778778639948,40.54,81960.71,24.0,-0.10136,6e-05,12.30136]
[1778778640043,40.54,81962.34,24.0,-0.10126,6e-05,12.2927]
[1778778642776,40.54,81970.66,24.0,-0.10074,6e-05,12.24757]
[1778778647779,40.54,81971.35,24.0,-0.1007,6e-05,12.2438]
[1778778652814,40.54,81972.52,24.0,-0.10062,6e-05,12.2375]
[1778778653099,40.54,81972.52,24.0,-0.10062,6e-05,12.2375]
[1778778657834,40.54,81970.54,24.0,-0.10075,6e-05,12.24813]
[1778778661971,40.54,81969.74,24.0,-0.1008,6e-05,12.25242]
[1778778667556,40.54,81970.8,24.0,-0.10073,6e-05,12.24671]
[1778778671553,40.54,81975.72,24.0,-0.10042,6e-05,12.22009]
[1778778674968,40.54,81992.14,24.0,-0.0994,6e-05,12.13172]
[1778778680051,40.54,81995.79,24.0,-0.09918,6e-05,12.11278]
[1778778685056,40.54,81993.64,24.0,-0.09933,6e-05,12.12537]
[1778778690656,40.55,81992.75,24.0,-0.09939,6e-05,12.13114]
[1778778696122,40.55,81988.25,24.0,-0.09965,6e-05,12.15213]
[1778778698566,40.55,81979.5,24.0,-0.1002,6e-05,12.19949]
[1778778699171,40.55,81977.01,24.0,-0.10036,6e-05,12.213]
[1778778701764,40.55,81962.9,24.0,-0.10124,6e-05,12.28926]
[1778778702415,40.55,81959.98,24.0,-0.10142,6e-05,12.30498]
[1778778703668,40.55,81958.83,24.0,-0.1015,6e-05,12.31121]
[1778778703672,40.55,81958.83,24.0,-0.1015,6e-05,12.31121]
[1778778703813,40.55,81958.83,24.0,-0.1015,6e-05,12.31121]
[1778778703912,40.55,81959.38,24.0,-0.10146,6e-05,12.30803]
[1778778704607,40.55,81959.38,24.0,-0.10146,6e-05,12.30803]
[1778778709226,40.55,81955.67,24.0,-0.1017,6e-05,12.32898]
[1778778709234,40.55,81955.67,24.0,-0.1017,6e-05,12.32898]
[1778778709236,40.55,81955.67,24.0,-0.1017,6e-05,12.32898]
[1778778709330,40.55,81969.69,24.0,-0.10082,6e-05,12.25324]
[1778778710980,40.55,81969.69,24.0,-0.10082,6e-05,12.25324]
[1778778711043,40.55,81975.73,24.0,-0.10045,6e-05,12.22124]
[1778778712235,40.55,81987.66,24.0,-0.09971,6e-05,12.15692]
[1778778713520,40.55,81987.66,24.0,-0.09971,6e-05,12.15692]
[1778778713581,40.55,81987.66,24.0,-0.09971,6e-05,12.15692]
[1778778713765,40.55,81986.66,24.0,-0.09978,6e-05,12.16287]
[1778778719284,40.56,81988.0,24.0,-0.09972,6e-05,12.15788]
[1778778720098,40.56,81988.0,24.0,-0.09972,6e-05,12.15788]
[1778778720205,40.56,81988.0,24.0,-0.09972,6e-05,12.15788]
[1778778725326,40.56,81975.61,24.0,-0.10052,6e-05,12.22746]
[1778778729818,40.57,81970.73,24.0,-0.10084,6e-05,12.25486]
[1778778733768,40.57,81972.44,24.0,-0.10075,6e-05,12.24689]
[1778778734695,40.57,81974.35,24.0,-0.10063,6e-05,12.2372]
[1778778740650,40.6,81986.4,24.0,-0.10003,6e-05,12.18493]
[1778778746480,40.61,81982.33,24.0,-0.10035,6e-05,12.21338]
[1778778752007,40.61,81973.89,24.0,-0.10089,6e-05,12.26018]
[1778778757557,40.62,81976.1,24.0,-0.10075,6e-05,12.24585]
[1778778762036,40.62,81976.67,24.0,-0.10072,6e-05,12.24377]
[1778778762063,40.62,81958.42,24.0,-0.10187,6e-05,12.34246]
[1778778762306,40.62,81958.42,24.0,-0.10187,6e-05,12.34246]
[1778778762472,40.62,81958.42,24.0,-0.10187,6e-05,12.34246]
[1778778762981,40.62,81958.42,24.0,-0.10187,6e-05,12.34246]
[1778778763011,40.62,81945.46,24.0,-0.1027,6e-05,12.41336]
[1778778763707,40.62,81945.46,24.0,-0.1027,6e-05,12.41336]
[1778778763779,40.62,81936.98,24.0,-0.10324,6e-05,12.45941]
[1778778764234,40.62,81936.98,24.0,-0.10324,6e-05,12.45941]
[1778778764317,40.62,81936.98,24.0,-0.10324,6e-05,12.45941]
[1778778767851,40.62,81937.12,24.0,-0.10324,6e-05,12.46002]
[1778778767918,40.62,81941.39,24.0,-0.10298,6e-05,12.43791]
[1778778768885,40.62,81941.39,24.0,-0.10298,6e-05,12.43791]
[1778778769350,40.63,81937.74,24.0,-0.10322,6e-05,12.45799]
[1778778770399,40.63,81936.58,24.0,-0.1033,6e-05,12.46453]
[1778778770655,40.63,81934.62,24.0,-0.10342,6e-05,12.47518]
[1778778772048,40.63,81934.62,24.0,-0.10342,6e-05,12.47518]
[1778778772137,40.63,81930.97,24.0,-0.10367,6e-05,12.4961]
[1778778772248,40.63,81930.97,24.0,-0.10367,6e-05,12.4961]
[1778778772407,40.63,81930.97,24.0,-0.10367,6e-05,12.4961]
[1778778772487,40.63,81930.97,24.0,-0.10367,6e-05,12.4961]
[1778778772670,40.63,81922.51,24.0,-0.10421,6e-05,12.54215]
[1778778774121,40.63,81922.51,24.0,-0.10421,6e-05,12.54215]
[1778778774129,40.63,81922.51,24.0,-0.10421,6e-05,12.54215]
[1778778774683,40.63,81926.11,24.0,-0.10399,6e-05,12.52349]
[1778778777912,40.63,81930.54,24.0,-0.10371,6e-05,12.49965]
[1778778778116,40.63,81928.8,24.0,-0.10382,6e-05,12.5095]
[1778778778711,40.63,81908.56,24.0,-0.10512,6e-05,12.61979]
[1778778780271,40.63,81905.17,24.0,-0.10535,6e-05,12.6388]
[1778778780323,40.63,81905.17,24.0,-0.10535,6e-05,12.6388]
[1778778780725,40.63,81896.05,24.0,-0.10594,6e-05,12.68897]
[1778778781430,40.63,81896.05,24.0,-0.10594,6e-05,12.68897]
[1778778781556,40.63,81896.05,24.0,-0.10594,6e-05,12.68897]
[1778778782432,40.63,81895.09,24.0,-0.10601,6e-05,12.69481]
[1778778782873,40.63,81895.09,24.0,-0.10601,6e-05,12.69481]
[1778778783076,40.63,81895.09,24.0,-0.10601,6e-05,12.69481]
[1778778783079,40.63,81895.09,24.0,-0.10601,6e-05,12.69481]
[1778778783454,40.64,81889.83,24.0,-0.10637,7e-05,12.7246]
[1778778785596,40.64,81886.23,24.0,-0.10661,7e-05,12.7452]
[1778778785915,40.64,81869.04,24.0,-0.10774,7e-05,12.83987]
[1778778786484,40.64,81869.04,24.0,-0.10774,7e-05,12.83987]
[1778778790812,40.64,81873.26,24.0,-0.10748,7e-05,12.81788]
[1778778790922,40.64,81873.26,24.0,-0.10748,7e-05,12.81788]
[1778778791000,40.64,81873.26,24.0,-0.10748,7e-05,12.81788]
[1778778791502,40.64,81878.29,24.0,-0.10715,7e-05,12.79061]
[1778778794918,40.65,81885.57,24.0,-0.10669,7e-05,12.75191]
[1778778794972,40.65,81884.58,24.0,-0.10676,7e-05,12.75775]
[1778778796531,40.65,81884.61,24.0,-0.10676,7e-05,12.75772]
[1778778796539,40.65,81884.61,24.0,-0.10676,7e-05,12.75772]
[1778778796839,40.65,81884.18,24.0,-0.10679,7e-05,12.76049]
[1778778800758,40.65,81889.84,24.0,-0.10644,7e-05,12.73077]
[1778778800770,40.65,81889.84,24.0,-0.10644,7e-05,12.73077]
[1778778801140,40.65,81889.84,24.0,-0.10644,7e-05,12.73077]
[1778778801144,40.65,81889.84,24.0,-0.10644,7e-05,12.73077]
[1778778801163,40.65,81894.49,24.0,-0.10614,7e-05,12.7058]
[1778778806928,40.65,81886.15,24.0,-0.1067,7e-05,12.75258]
[1778778808695,40.65,81883.68,24.0,-0.10686,7e-05,12.76625]
[1778778808976,40.65,81883.68,24.0,-0.10686,7e-05,12.76625]
[1778778809127,40.65,81883.68,24.0,-0.10686,7e-05,12.76625]
[1778778809127,40.65,81877.87,24.0,-0.10724,7e-05,12.79822]
[1778778809951,40.65,81859.52,24.0,-0.10846,7e-05,12.8993]
[1778778814986,40.66,81860.92,24.0,-0.10835,7e-05,12.8885]
[1778778818083,40.66,81862.34,24.0,-0.10826,7e-05,12.88118]
[1778778818158,40.66,81845.82,24.0,-0.10936,7e-05,12.97229]
[1778778824052,40.66,81852.73,24.0,-0.10891,7e-05,12.93507]
[1778778824677,40.66,81852.73,24.0,-0.10891,7e-05,12.93507]
[1778778824827,40.66,81852.73,24.0,-0.10891,7e-05,12.93507]
[1778778825060,40.66,81865.62,24.0,-0.10806,7e-05,12.86441]
[1778778830093,40.66,81869.13,24.0,-0.10784,7e-05,12.84662]
[1778778835129,40.67,81857.81,24.0,-0.1086,7e-05,12.91011]
[1778778835817,40.67,81857.81,24.0,-0.1086,7e-05,12.91011]
[1778778836176,40.67,81857.81,24.0,-0.1086,7e-05,12.91011]
[1778778838151,40.67,81846.78,24.0,-0.10934,7e-05,12.97108]
[1778778839403,40.67,81834.68,24.0,-0.11015,7e-05,13.03787]
[1778778841409,40.67,81825.99,24.0,-0.11073,7e-05,13.08577]
[1778778842116,40.67,81825.99,24.0,-0.11073,7e-05,13.08577]
[1778778842327,40.67,81821.55,24.0,-0.11103,7e-05,13.11021]
[1778778842359,40.67,81821.55,24.0,-0.11103,7e-05,13.11021]
[1778778842919,40.67,81821.55,24.0,-0.11103,7e-05,13.11021]
[1778778843234,40.67,81821.55,24.0,-0.11103,7e-05,13.11021]
[1778778843189,40.67,81796.86,24.0,-0.1127,7e-05,13.24699]
[1778778843440,40.67,81796.86,24.0,-0.1127,7e-05,13.24699]
[1778778844196,40.67,81791.44,24.0,-0.11307,7e-05,13.27729]
[1778778844515,40.67,81791.44,24.0,-0.11307,7e-05,13.27729]
[1778778844524,40.67,81791.44,24.0,-0.11307,7e-05,13.27729]
[1778778845203,40.67,81792.3,24.0,-0.11301,7e-05,13.27217]
[1778778846020,40.67,81792.3,24.0,-0.11301,7e-05,13.27217]
[1778778849939,40.66,81787.6,24.0,-0.11331,7e-05,13.29688]
[1778778849944,40.66,81787.6,24.0,-0.11331,7e-05,13.29688]
[1778778850238,40.66,81782.41,24.0,-0.11366,7e-05,13.3253]
[1778778850387,40.66,81782.41,24.0,-0.11366,7e-05,13.3253]
[1778778850451,40.66,81782.41,24.0,-0.11366,7e-05,13.3253]
[1778778850723,40.66,81782.41,24.0,-0.11366,7e-05,13.3253]
[1778778850751,40.66,81782.41,24.0,-0.11366,7e-05,13.3253]
[1778778851344,40.66,81775.9,24.0,-0.11411,7e-05,13.3616]
[1778778851542,40.66,81775.9,24.0,-0.11411,7e-05,13.3616]
[1778778852777,40.66,81769.12,24.0,-0.11457,7e-05,13.39937]
[1778778854194,40.66,81766.26,24.0,-0.11477,7e-05,13.41531]
[1778778854611,40.66,81764.65,24.0,-0.11488,7e-05,13.42427]
[1778778854848,40.66,81764.65,24.0,-0.11488,7e-05,13.42427]
[1778778854849,40.66,81764.65,24.0,-0.11488,7e-05,13.42427]
[1778778857030,40.66,81765.72,24.0,-0.11481,7e-05,13.41831]
[1778778857043,40.66,81765.72,24.0,-0.11481,7e-05,13.41831]
[1778778857046,40.66,81765.72,24.0,-0.11481,7e-05,13.41831]
[1778778857118,40.66,81765.48,24.0,-0.11482,7e-05,13.41964]
[1778778860641,40.66,81764.76,24.0,-0.11487,7e-05,13.42315]
[1778778860949,40.66,81764.76,24.0,-0.11487,7e-05,13.42315]
[1778778860962,40.66,81764.76,24.0,-0.11487,7e-05,13.42315]
[1778778861173,40.66,81764.76,24.0,-0.11487,7e-05,13.42315]
[1778778861272,40.66,81759.96,24.0,-0.11519,7e-05,13.44951]
[1778778861717,40.66,81759.96,24.0,-0.11519,7e-05,13.44951]
[1778778862126,40.66,81759.96,24.0,-0.11519,7e-05,13.44951]
[1778778863126,40.66,81753.2,24.0,-0.11566,7e-05,13.48693]
[1778778863206,40.66,81759.87,24.0,-0.1152,7e-05,13.4496]
[1778778865828,40.66,81772.22,24.0,-0.11434,7e-05,13.3801]
[1778778871395,40.66,81766.18,24.0,-0.11469,7e-05,13.40721]
[1778778875423,40.65,81777.68,24.0,-0.11389,7e-05,13.34176]
[1778778877287,40.65,81777.68,24.0,-0.11389,7e-05,13.34176]
[1778778878028,40.65,81777.47,24.0,-0.1139,7e-05,13.34261]
[1778778878078,40.65,81769.56,24.0,-0.11443,7e-05,13.38602]
[1778778878318,40.65,81769.56,24.0,-0.11443,7e-05,13.38602]
[1778778879617,40.65,81761.21,24.0,-0.11501,7e-05,13.43249]
[1778778879802,40.65,81761.21,24.0,-0.11501,7e-05,13.43249]
[1778778880221,40.65,81761.21,24.0,-0.11501,7e-05,13.43249]
[1778778883310,40.65,81755.18,24.0,-0.11542,7e-05,13.46565]
[1778778886325,40.65,81752.58,24.0,-0.1156,7e-05,13.47979]
[1778778886901,40.65,81752.58,24.0,-0.1156,7e-05,13.47979]
[1778778886912,40.65,81752.58,24.0,-0.1156,7e-05,13.47979]
[1778778887073,40.65,81752.58,24.0,-0.1156,7e-05,13.47979]
[1778778887558,40.65,81747.71,24.0,-0.11593,7e-05,13.50667]
[1778778887838,40.65,81747.71,24.0,-0.11593,7e-05,13.50667]
[1778778887854,40.65,81747.71,24.0,-0.11593,7e-05,13.50667]
[1778778887922,40.65,81747.71,24.0,-0.11593,7e-05,13.50667]
[1778778888218,40.65,81747.71,24.0,-0.11593,7e-05,13.50667]
[1778778888782,40.65,81725.09,24.0,-0.11751,7e-05,13.63276]
[1778778892016,40.65,81723.36,24.0,-0.11762,7e-05,13.64177]
[1778778897579,40.63,81714.58,24.0,-0.11815,7e-05,13.68425]
[1778778900027,40.63,81713.59,24.0,-0.11822,7e-05,13.68943]
[1778778900065,40.63,81713.59,24.0,-0.11822,7e-05,13.68943]
[1778778902907,40.63,81714.15,24.0,-0.11817,7e-05,13.68522]
[1778778902953,40.63,81699.89,24.0,-0.11917,7e-05,13.76478]
[1778778904839,40.63,81705.52,24.0,-0.11877,7e-05,13.73274]
[1778778905386,40.63,81705.52,24.0,-0.11877,7e-05,13.73274]
[1778778905771,40.62,81711.31,24.0,-0.11835,7e-05,13.69948]
[1778778905876,40.62,81711.31,24.0,-0.11835,7e-05,13.69948]
[1778778906331,40.62,81698.27,24.0,-0.11926,7e-05,13.77214]
[1778778906604,40.62,81698.27,24.0,-0.11926,7e-05,13.77214]
[1778778907220,40.62,81698.27,24.0,-0.11926,7e-05,13.77214]
[1778778907229,40.62,81698.27,24.0,-0.11926,7e-05,13.77214]
[1778778907289,40.62,81686.37,24.0,-0.12008,7e-05,13.83621]
[1778778907671,40.62,81674.76,24.0,-0.12091,7e-05,13.90148]
[1778778908536,40.62,81674.76,24.0,-0.12091,7e-05,13.90148]
[1778778908889,40.61,81677.9,24.0,-0.12064,7e-05,13.88019]
[1778778911281,40.58,81697.31,24.0,-0.11911,7e-05,13.75973]
[1778778913069,40.58,81700.87,24.0,-0.11886,7e-05,13.73935]
[1778778913162,40.58,81702.83,24.0,-0.11871,7e-05,13.72798]
[1778778918752,40.58,81701.39,24.0,-0.11879,7e-05,13.73409]
[1778778920515,40.58,81700.84,24.0,-0.11882,7e-05,13.73635]
[1778778923060,40.58,81695.0,24.0,-0.11923,7e-05,13.76872]
[1778778923161,40.57,81686.32,24.0,-0.11984,7e-05,13.81662]
[1778778923859,40.57,81686.32,24.0,-0.11984,7e-05,13.81662]
[1778778923929,40.57,81686.32,24.0,-0.11984,7e-05,13.81662]
[1778778923949,40.57,81683.11,24.0,-0.12006,7e-05,13.83467]
[1778778924699,40.57,81683.11,24.0,-0.12006,7e-05,13.83467]
[1778778925122,40.57,81683.11,24.0,-0.12006,7e-05,13.83467]
[1778778929565,40.57,81665.74,24.0,-0.12126,7e-05,13.92887]
[1778778929573,40.57,81665.74,24.0,-0.12126,7e-05,13.92887]
[1778778929737,40.57,81665.74,24.0,-0.12126,7e-05,13.92887]
[1778778929842,40.57,81665.74,24.0,-0.12126,7e-05,13.92887]
[1778778929886,40.57,81665.74,24.0,-0.12126,7e-05,13.92887]
[1778778931045,40.56,81658.17,24.0,-0.12179,7e-05,13.97009]
[1778778935276,40.56,81650.9,24.0,-0.12227,7e-05,14.00574]
[1778778937398,40.56,81649.89,24.0,-0.12234,7e-05,14.01117]
[1778778937401,40.56,81649.89,24.0,-0.12234,7e-05,14.01117]
[1778778937666,40.56,81652.0,24.0,-0.12219,7e-05,13.99899]
[1778778937796,40.56,81652.0,24.0,-0.12219,7e-05,13.99899]
[1778778937878,40.56,81652.0,24.0,-0.12219,7e-05,13.99899]
[1778778938140,40.56,81652.0,24.0,-0.12219,7e-05,13.99899]
[1778778938228,40.56,81652.0,24.0,-0.12219,7e-05,13.99899]
[1778778938288,40.56,81652.0,24.0,-0.12219,7e-05,13.99899]
[1778778938324,40.56,81647.66,24.0,-0.12249,7e-05,14.02272]
[1778778938461,40.56,81647.66,24.0,-0.12249,7e-05,14.02272]
[1778778938907,40.56,81647.07,24.0,-0.12253,7e-05,14.02605]
[1778778940885,40.56,81642.55,24.0,-0.12285,7e-05,14.05099]
[1778778941422,40.56,81642.55,24.0,-0.12285,7e-05,14.05099]
[1778778941443,40.56,81642.55,24.0,-0.12285,7e-05,14.05099]
[1778778943555,40.55,81642.02,24.0,-0.12288,7e-05,14.05332]
[1778778943901,40.55,81642.02,24.0,-0.12288,7e-05,14.05332]
[1778778945749,40.55,81639.58,24.0,-0.12305,7e-05,14.06644]
[1778778945858,40.55,81639.58,24.0,-0.12305,7e-05,14.06644]
[1778778946356,40.55,81621.28,24.0,-0.12438,7e-05,14.16961]
[1778778947241,40.54,81608.29,24.0,-0.12527,7e-05,14.2381]
[1778778951020,40.53,81595.29,24.0,-0.12615,7e-05,14.30499]
[1778778955637,40.52,81591.86,24.0,-0.12636,7e-05,14.32123]
[1778778955751,40.52,81591.86,24.0,-0.12636,7e-05,14.32123]
[1778778960855,40.49,81595.19,24.0,-0.12593,7e-05,14.28817]
[1778778961656,40.46,81595.42,24.0,-0.12575,7e-05,14.27398]
[1778778963165,40.45,81596.1,24.0,-0.12563,7e-05,14.26405]
[1778778964569,40.42,81606.11,24.0,-0.12475,7e-05,14.19622]
[1778778969147,40.41,81594.27,24.0,-0.12554,7e-05,14.2572]
[1778778974183,40.4,81597.24,24.0,-0.12529,7e-05,14.23764]
[1778778974904,40.4,81597.24,24.0,-0.12529,7e-05,14.23764]
[1778778975190,40.4,81612.99,24.0,-0.12412,7e-05,14.14757]
[1778778975921,40.4,81612.99,24.0,-0.12412,7e-05,14.14757]
[1778778976052,40.4,81612.99,24.0,-0.12412,7e-05,14.14757]
[1778778976325,40.4,81625.14,24.0,-0.12323,7e-05,14.07819]
[1778778976659,40.4,81625.14,24.0,-0.12323,7e-05,14.07819]
[1778778977370,40.4,81625.14,24.0,-0.12323,7e-05,14.07819]
[1778778978524,40.4,81626.97,24.0,-0.12309,7e-05,14.06725]
[1778778984253,40.39,81624.63,24.0,-0.12324,7e-05,14.07855]
[1778778985334,40.39,81624.63,24.0,-0.12324,7e-05,14.07855]
[1778778986129,40.39,81625.68,24.0,-0.12316,7e-05,14.0723]
[1778778986267,40.39,81626.25,24.0,-0.12311,7e-05,14.06879]
[1778778987217,40.39,81626.25,24.0,-0.12311,7e-05,14.06879]
[1778778987257,40.39,81626.25,24.0,-0.12311,7e-05,14.06879]
[1778778987347,40.39,81626.25,24.0,-0.12311,7e-05,14.06879]
[1778778987502,40.39,81629.74,24.0,-0.12285,7e-05,14.0485]
[1778778988388,40.39,81629.74,24.0,-0.12285,7e-05,14.0485]
[1778778988455,40.39,81629.74,24.0,-0.12285,7e-05,14.0485]
[1778778988470,40.39,81617.96,24.0,-0.12371,7e-05,14.11512]
[1778778993558,40.39,81607.71,24.0,-0.12441,7e-05,14.1671]
[1778778993564,40.39,81607.71,24.0,-0.12441,7e-05,14.1671]
[1778778995641,40.38,81610.83,24.0,-0.12417,7e-05,14.14857]
[1778778997677,40.37,81594.34,24.0,-0.12532,7e-05,14.23763]
[1778779004346,40.34,81593.04,24.0,-0.12522,7e-05,14.22897]
[1778779004573,40.34,81588.11,24.0,-0.12557,7e-05,14.25661]
[1778779005110,40.34,81588.11,24.0,-0.12557,7e-05,14.25661]
[1778779008617,40.32,81575.03,24.0,-0.12646,7e-05,14.32454]
[1778779011257,40.32,81572.68,24.0,-0.12662,7e-05,14.33681]
[1778779012743,40.32,81562.98,24.0,-0.12733,7e-05,14.39099]
[1778779013478,40.32,81562.98,24.0,-0.12733,7e-05,14.39099]
[1778779013532,40.3,81553.46,24.0,-0.12796,8e-05,14.43875]
[1778779013599,40.3,81553.46,24.0,-0.12796,8e-05,14.43875]
[1778779013749,40.3,81553.46,24.0,-0.12796,8e-05,14.43875]
[1778779013963,40.3,81553.46,24.0,-0.12796,8e-05,14.43875]
[1778779014403,40.3,81553.46,24.0,-0.12796,8e-05,14.43875]
[1778779014419,40.3,81553.46,24.0,-0.12796,8e-05,14.43875]
[1778779014469,40.3,81553.46,24.0,-0.12796,8e-05,14.43875]
[1778779014488,40.29,81536.5,24.0,-0.12916,8e-05,14.52896]
[1778779014550,40.29,81536.5,24.0,-0.12916,8e-05,14.52896]
[1778779014589,40.29,81536.5,24.0,-0.12916,8e-05,14.52896]
[1778779015802,40.29,81531.22,24.0,-0.12955,8e-05,14.55888]
[1778779018830,40.26,81526.17,24.0,-0.12978,8e-05,14.57561]
[1778779019797,40.25,81526.1,24.0,-0.12973,8e-05,14.57195]
[1778779019843,40.25,81526.1,24.0,-0.12973,8e-05,14.57195]
[1778779019853,40.25,81526.1,24.0,-0.12973,8e-05,14.57195]
[1778779021187,40.25,81526.97,24.0,-0.12966,8e-05,14.56656]
[1778779021200,40.25,81526.97,24.0,-0.12966,8e-05,14.56656]
[1778779021865,40.25,81522.9,24.0,-0.12997,8e-05,14.58953]
[1778779026330,40.21,81519.67,24.0,-0.12999,8e-05,14.59105]
[1778779027433,40.2,81517.53,24.0,-0.1301,8e-05,14.59903]
[1778779028078,40.19,81516.28,24.0,-0.13014,8e-05,14.60183]
[1778779030568,40.19,81512.85,24.0,-0.13039,8e-05,14.62066]
[1778779031012,40.19,81512.85,24.0,-0.13039,8e-05,14.62066]
[1778779033473,40.19,81504.99,24.0,-0.13098,8e-05,14.66494]
[1778779038745,40.16,81500.98,24.0,-0.13113,8e-05,14.67562]
[1778779039576,40.16,81500.98,24.0,-0.13113,8e-05,14.67562]
[1778779040516,40.16,81502.95,24.0,-0.13097,8e-05,14.66373]
[1778779040553,40.16,81502.95,24.0,-0.13097,8e-05,14.66373]
[1778779040604,40.15,81505.77,24.0,-0.13074,8e-05,14.64644]
[1778779041176,40.15,81505.77,24.0,-0.13074,8e-05,14.64644]
[1778779041362,40.15,81518.75,24.0,-0.12974,8e-05,14.57132]
[1778779043145,40.15,81530.42,24.0,-0.12884,8e-05,14.50307]
[1778779043929,40.15,81543.02,24.0,-0.12788,8e-05,14.43067]
[1778779047161,40.15,81544.67,24.0,-0.12775,8e-05,14.42028]
[1778779049468,40.15,81551.31,24.0,-0.12723,8e-05,14.38088]
[1778779049566,40.15,81551.31,24.0,-0.12723,8e-05,14.38088]
[1778779050479,40.14,81567.53,24.0,-0.126,7e-05,14.28696]
[1778779051284,40.14,81567.53,24.0,-0.126,7e-05,14.28696]
[1778779051512,40.14,81580.15,24.0,-0.12503,7e-05,14.20993]
[1778779052775,40.14,81588.66,24.0,-0.1244,7e-05,14.16123]
[1778779053992,40.14,81589.31,24.0,-0.12434,7e-05,14.15716]
[1778779054239,40.14,81589.31,24.0,-0.12434,7e-05,14.15716]
[1778779055697,40.14,81595.45,24.0,-0.12388,7e-05,14.12139]
[1778779056071,40.14,81595.45,24.0,-0.12388,7e-05,14.12139]
[1778779056889,40.14,81592.84,24.0,-0.12407,7e-05,14.1357]
[1778779058822,40.14,81577.67,24.0,-0.12518,7e-05,14.22178]
[1778779063858,40.13,81577.15,24.0,-0.12519,7e-05,14.22251]
[1778779068893,40.13,81579.95,24.0,-0.12496,7e-05,14.20448]
[1778779074226,40.13,81575.45,24.0,-0.12528,7e-05,14.22874]
[1778779079927,40.12,81585.08,24.0,-0.12453,7e-05,14.17101]
[1778779082217,40.12,81588.94,24.0,-0.12423,7e-05,14.14827]
[1778779082603,40.12,81588.94,24.0,-0.12423,7e-05,14.14827]
[1778779083245,40.12,81589.8,24.0,-0.12416,7e-05,14.14275]
[1778779084270,40.12,81612.46,24.0,-0.12249,7e-05,14.01285]
[1778779085054,40.12,81612.46,24.0,-0.12249,7e-05,14.01285]
[1778779085432,40.12,81612.46,24.0,-0.12249,7e-05,14.01285]
[1778779089009,40.12,81611.49,24.0,-0.12255,7e-05,14.01794]
[1778779089042,40.12,81611.49,24.0,-0.12255,7e-05,14.01794]
[1778779089200,40.12,81611.49,24.0,-0.12255,7e-05,14.01794]
[1778779089361,40.12,81611.49,24.0,-0.12255,7e-05,14.01794]
[1778779089377,40.12,81611.49,24.0,-0.12255,7e-05,14.01794]
[1778779089584,40.12,81605.5,24.0,-0.12299,7e-05,14.05188]
[1778779090330,40.12,81605.5,24.0,-0.12299,7e-05,14.05188]
[1778779090394,40.12,81591.13,24.0,-0.12405,7e-05,14.13413]
[1778779091107,40.12,81591.13,24.0,-0.12405,7e-05,14.13413]
[1778779091382,40.12,81591.13,24.0,-0.12405,7e-05,14.13413]
[1778779091443,40.12,81591.13,24.0,-0.12405,7e-05,14.13413]
[1778779091525,40.11,81596.03,24.0,-0.12369,7e-05,14.10581]
[1778779092155,40.11,81596.03,24.0,-0.12369,7e-05,14.10581]
[1778779092202,40.11,81570.64,24.0,-0.12557,7e-05,14.2512]
[1778779092815,40.11,81570.64,24.0,-0.12557,7e-05,14.2512]
[1778779093008,40.11,81570.64,24.0,-0.12557,7e-05,14.2512]
[1778779093427,40.11,81570.64,24.0,-0.12557,7e-05,14.2512]
[1778779093442,40.11,81554.71,24.0,-0.12676,8e-05,14.34239]
[1778779094952,40.11,81550.13,24.0,-0.1271,8e-05,14.36835]
[1778779095227,40.11,81550.13,24.0,-0.1271,8e-05,14.36835]
[1778779095430,40.11,81550.13,24.0,-0.1271,8e-05,14.36835]
[1778779095965,40.11,81550.36,24.0,-0.12708,8e-05,14.36665]
[1778779097728,40.11,81546.51,24.0,-0.12736,8e-05,14.3884]
[1778779097876,40.11,81546.51,24.0,-0.12736,8e-05,14.3884]
[1778779097984,40.11,81546.51,24.0,-0.12736,8e-05,14.3884]
[1778779098005,40.11,81546.51,24.0,-0.12736,8e-05,14.3884]
[1778779098048,40.11,81546.51,24.0,-0.12736,8e-05,14.3884]
[1778779098105,40.11,81546.51,24.0,-0.12736,8e-05,14.3884]
[1778779098207,40.11,81546.51,24.0,-0.12736,8e-05,14.3884]
[1778779098287,40.11,81546.51,24.0,-0.12736,8e-05,14.3884]
[1778779098380,40.11,81532.86,24.0,-0.12838,8e-05,14.46606]
[1778779098830,40.11,81532.86,24.0,-0.12838,8e-05,14.46606]
[1778779099406,40.11,81532.86,24.0,-0.12838,8e-05,14.46606]
[1778779099492,40.11,81524.32,24.0,-0.12903,8e-05,14.51519]
[1778779099654,40.11,81524.32,24.0,-0.12903,8e-05,14.51519]
[1778779100809,40.11,81524.05,24.0,-0.12905,8e-05,14.51642]
[1778779101529,40.11,81524.05,24.0,-0.12905,8e-05,14.51642]
[1778779101539,40.11,81524.05,24.0,-0.12905,8e-05,14.51642]
[1778779101627,40.11,81523.56,24.0,-0.12908,8e-05,14.51892]
[1778779102448,40.11,81523.56,24.0,-0.12908,8e-05,14.51892]
[1778779102550,40.11,81524.37,24.0,-0.12902,8e-05,14.51418]
[1778779103244,40.11,81524.37,24.0,-0.12902,8e-05,14.51418]
[1778779105759,40.11,81524.96,24.0,-0.12896,8e-05,14.50985]
[1778779105841,40.11,81524.96,24.0,-0.12896,8e-05,14.50985]
[1778779106468,40.11,81524.96,24.0,-0.12896,8e-05,14.50985]
[1778779106867,40.11,81529.1,24.0,-0.12865,8e-05,14.48603]
[1778779107130,40.11,81529.1,24.0,-0.12865,8e-05,14.48603]
[1778779108229,40.11,81527.61,24.0,-0.12876,8e-05,14.49429]
[1778779108281,40.11,81527.61,24.0,-0.12876,8e-05,14.49429]
[1778779108364,40.11,81527.61,24.0,-0.12876,8e-05,14.49429]
[1778779108429,40.11,81527.61,24.0,-0.12876,8e-05,14.49429]
[1778779108450,40.11,81527.61,24.0,-0.12876,8e-05,14.49429]
[1778779108758,40.11,81527.61,24.0,-0.12876,8e-05,14.49429]
[1778779108791,40.11,81527.61,24.0,-0.12876,8e-05,14.49429]
[1778779108879,40.11,81527.61,24.0,-0.12876,8e-05,14.49429]
[1778779108959,40.11,81527.61,24.0,-0.12876,8e-05,14.49429]
[1778779109084,40.11,81527.61,24.0,-0.12876,8e-05,14.49429]
[1778779109180,40.11,81527.61,24.0,-0.12876,8e-05,14.49429]
[1778779108574,40.1,81537.78,24.0,-0.12798,8e-05,14.4355]
[1778779109527,40.1,81556.49,24.0,-0.12657,8e-05,14.328]
[1778779109951,40.1,81556.49,24.0,-0.12657,8e-05,14.328]
[1778779110348,40.1,81556.49,24.0,-0.12657,8e-05,14.328]
[1778779110580,40.1,81556.49,24.0,-0.12657,8e-05,14.328]
[1778779110613,40.1,81556.49,24.0,-0.12657,8e-05,14.328]
[1778779110676,40.1,81556.49,24.0,-0.12657,8e-05,14.328]
[1778779110545,40.1,81534.96,24.0,-0.1282,8e-05,14.45172]
[1778779111601,40.1,81534.96,24.0,-0.1282,8e-05,14.45172]
[1778779111842,40.1,81534.96,24.0,-0.1282,8e-05,14.45172]
[1778779111668,40.1,81517.42,24.0,-0.12949,8e-05,14.54806]
[1778779112522,40.1,81514.58,24.0,-0.12971,8e-05,14.5643]
[1778779113067,40.1,81514.58,24.0,-0.12971,8e-05,14.5643]
[1778779113076,40.1,81514.58,24.0,-0.12971,8e-05,14.5643]
[1778779113625,40.1,81514.58,24.0,-0.12971,8e-05,14.5643]
[1778779113649,40.1,81511.21,24.0,-0.12997,8e-05,14.58382]
[1778779114131,40.1,81511.21,24.0,-0.12997,8e-05,14.58382]
[1778779114222,40.1,81511.21,24.0,-0.12997,8e-05,14.58382]
[1778779114430,40.1,81511.21,24.0,-0.12997,8e-05,14.58382]
[1778779114623,40.1,81511.21,24.0,-0.12997,8e-05,14.58382]
[1778779114654,40.1,81494.09,24.0,-0.13128,8e-05,14.6826]
[1778779114808,40.1,81494.09,24.0,-0.13128,8e-05,14.6826]
[1778779114827,40.1,81494.09,24.0,-0.13128,8e-05,14.6826]
[1778779115148,40.1,81494.09,24.0,-0.13128,8e-05,14.6826]
[1778779115394,40.1,81472.39,24.0,-0.13296,8e-05,14.8079]
[1778779116631,40.1,81472.39,24.0,-0.13296,8e-05,14.8079]
[1778779116806,40.1,81475.95,24.0,-0.13268,8e-05,14.78699]
[1778779117396,40.1,81475.95,24.0,-0.13268,8e-05,14.78699]
[1778779117470,40.1,81492.17,24.0,-0.13143,8e-05,14.69335]
[1778779118121,40.1,81492.17,24.0,-0.13143,8e-05,14.69335]
[1778779118819,40.1,81500.47,24.0,-0.13079,8e-05,14.64535]
[1778779118826,40.1,81500.47,24.0,-0.13079,8e-05,14.64535]
[1778779119297,40.1,81501.59,24.0,-0.1307,8e-05,14.63909]
[1778779120913,40.1,81507.68,24.0,-0.13024,8e-05,14.6042]
[1778779121311,40.1,81510.23,24.0,-0.13004,8e-05,14.58952]
[1778779123392,40.1,81505.57,24.0,-0.1304,8e-05,14.61641]
[1778779123395,40.1,81505.57,24.0,-0.1304,8e-05,14.61641]
[1778779123671,40.1,81505.57,24.0,-0.1304,8e-05,14.61641]
[1778779123682,40.1,81505.57,24.0,-0.1304,8e-05,14.61641]
[1778779123917,40.1,81502.06,24.0,-0.13067,8e-05,14.63664]
[1778779123938,40.1,81502.06,24.0,-0.13067,8e-05,14.63664]
[1778779124332,40.1,81492.98,24.0,-0.13137,8e-05,14.68923]
[1778779124730,40.1,81492.98,24.0,-0.13137,8e-05,14.68923]
[1778779124976,40.1,81492.98,24.0,-0.13137,8e-05,14.68923]
[1778779125339,40.11,81480.63,24.0,-0.13233,8e-05,14.76066]
[1778779128718,40.11,81478.75,24.0,-0.13247,8e-05,14.7716]
[1778779128943,40.11,81478.75,24.0,-0.13247,8e-05,14.7716]
[1778779135409,40.1,81470.68,24.0,-0.1331,8e-05,14.81804]
[1778779140448,40.1,81463.28,24.0,-0.13367,8e-05,14.86063]
[1778779145483,40.1,81464.28,24.0,-0.13358,8e-05,14.85352]
[1778779150527,40.1,81455.89,24.0,-0.13423,8e-05,14.9015]
[1778779150822,40.1,81455.89,24.0,-0.13423,8e-05,14.9015]
[1778779156343,40.1,81450.37,24.0,-0.13465,8e-05,14.93246]
[1778779156345,40.1,81450.37,24.0,-0.13465,8e-05,14.93246]
[1778779156745,40.1,81450.26,24.0,-0.13465,8e-05,14.93292]
[1778779157702,40.1,81450.26,24.0,-0.13465,8e-05,14.93292]
[1778779157719,40.1,81461.7,24.0,-0.13375,8e-05,14.86656]
[1778779163644,40.1,81468.86,24.0,-0.13319,8e-05,14.82492]
[1778779168653,40.1,81461.95,24.0,-0.13373,8e-05,14.86475]
[1778779173497,40.1,81467.45,24.0,-0.13327,8e-05,14.8282]
[1778779175983,40.09,81483.52,24.0,-0.13201,8e-05,14.73503]
[1778779182762,40.09,81485.06,24.0,-0.13189,8e-05,14.72553]
[1778779185124,40.09,81484.43,24.0,-0.13193,8e-05,14.72907]
[1778779185138,40.09,81484.43,24.0,-0.13193,8e-05,14.72907]
[1778779187735,40.09,81469.41,24.0,-0.1331,8e-05,14.81582]
[1778779189811,40.09,81453.64,24.0,-0.13433,8e-05,14.90686]
[1778779194848,40.09,81450.74,24.0,-0.13455,8e-05,14.92293]
[1778779197807,40.09,81450.76,24.0,-0.13454,8e-05,14.92238]
[1778779197880,40.09,81450.76,24.0,-0.13454,8e-05,14.92238]
[1778779198598,40.09,81434.25,24.0,-0.13584,8e-05,15.01794]
[1778779199672,40.09,81434.25,24.0,-0.13584,8e-05,15.01794]
[1778779202783,40.09,81422.44,24.0,-0.13677,8e-05,15.08589]
[1778779203364,40.09,81422.44,24.0,-0.13677,8e-05,15.08589]
[1778779203758,40.08,81418.48,24.0,-0.13705,8e-05,15.10682]
[1778779207083,40.08,81424.92,24.0,-0.13654,8e-05,15.06971]
[1778779207346,40.08,81410.99,24.0,-0.13765,8e-05,15.1505]
[1778779209542,40.08,81405.71,24.0,-0.13807,8e-05,15.1811]
[1778779209685,40.08,81405.71,24.0,-0.13807,8e-05,15.1811]
[1778779209744,40.08,81401.79,24.0,-0.13838,8e-05,15.20366]
[1778779212336,40.08,81406.48,24.0,-0.138,8e-05,15.17608]
[1778779212477,40.08,81406.48,24.0,-0.138,8e-05,15.17608]
[1778779212498,40.08,81406.48,24.0,-0.138,8e-05,15.17608]
[1778779212535,40.08,81406.48,24.0,-0.138,8e-05,15.17608]
[1778779212564,40.08,81408.69,24.0,-0.13782,8e-05,15.16295]
[1778779213523,40.08,81408.69,24.0,-0.13782,8e-05,15.16295]
[1778779213624,40.08,81422.56,24.0,-0.13672,8e-05,15.08224]
[1778779214309,40.08,81422.56,24.0,-0.13672,8e-05,15.08224]
[1778779214410,40.08,81428.58,24.0,-0.13624,8e-05,15.04742]
[1778779215585,40.08,81428.58,24.0,-0.13624,8e-05,15.04742]
[1778779216332,40.08,81427.53,24.0,-0.13632,8e-05,15.05336]
[1778779220084,40.08,81429.79,24.0,-0.13614,8e-05,15.03986]
[1778779225604,40.08,81435.8,24.0,-0.13565,8e-05,15.00432]
[1778779226398,40.08,81434.22,24.0,-0.13578,8e-05,15.01337]
[1778779228610,40.08,81434.85,24.0,-0.13573,8e-05,15.00961]
[1778779228700,40.08,81440.24,24.0,-0.1353,8e-05,14.97823]
[1778779230548,40.08,81436.52,24.0,-0.13559,8e-05,14.99979]
[1778779231716,40.08,81431.27,24.0,-0.136,8e-05,15.02955]
[1778779232108,40.08,81429.52,24.0,-0.1361,8e-05,15.03496]
[1778779234107,40.08,81433.06,24.0,-0.13582,8e-05,15.01431]
[1778779234962,40.08,81438.83,24.0,-0.13536,8e-05,14.98078]
[1778779235624,40.08,81438.83,24.0,-0.13536,8e-05,14.98078]
[1778779237837,40.08,81447.74,24.0,-0.13466,8e-05,14.92911]
[1778779238155,40.08,81449.14,24.0,-0.13455,8e-05,14.92103]
[1778779242198,40.07,81444.63,24.0,-0.1349,8e-05,14.94658]
[1778779245750,40.07,81449.81,24.0,-0.13448,8e-05,14.91589]
[1778779250577,40.07,81463.73,24.0,-0.13338,8e-05,14.83422]
[1778779251175,40.07,81463.73,24.0,-0.13338,8e-05,14.83422]
[1778779251528,40.07,81475.09,24.0,-0.13249,8e-05,14.76833]
[1778779255275,40.07,81489.83,24.0,-0.13135,8e-05,14.68335]
[1778779258000,40.07,81491.39,24.0,-0.13124,8e-05,14.67458]
[1778779258296,40.07,81493.81,24.0,-0.13105,8e-05,14.66078]
[1778779263332,40.07,81500.03,24.0,-0.13057,8e-05,14.62458]
[1778779266229,40.07,81504.58,24.0,-0.13022,8e-05,14.59829]
[1778779269219,40.07,81505.11,24.0,-0.13018,8e-05,14.59547]
[1778779272610,40.07,81503.1,24.0,-0.13034,8e-05,14.60716]
[1778779273231,40.07,81502.5,24.0,-0.13038,8e-05,14.61062]
[1778779275225,40.07,81503.44,24.0,-0.13031,8e-05,14.60519]
[1778779275308,40.07,81503.44,24.0,-0.13031,8e-05,14.60519]
[1778779276472,40.07,81500.68,24.0,-0.13052,8e-05,14.62111]
[1778779276890,40.07,81498.59,24.0,-0.13068,8e-05,14.63322]
[1778779277432,40.07,81488.81,24.0,-0.13144,8e-05,14.68969]
[1778779281339,40.07,81485.24,24.0,-0.13172,8e-05,14.71079]
[1778779281424,40.07,81485.24,24.0,-0.13172,8e-05,14.71079]
[1778779284958,40.07,81486.66,24.0,-0.13162,8e-05,14.70307]
[1778779285444,40.07,81486.66,24.0,-0.13162,8e-05,14.70307]
[1778779289079,40.07,81492.38,24.0,-0.13118,8e-05,14.6706]
[1778779289084,40.07,81492.38,24.0,-0.13118,8e-05,14.6706]
[1778779289180,40.07,81492.38,24.0,-0.13118,8e-05,14.6706]
[1778779289382,40.07,81492.38,24.0,-0.13118,8e-05,14.6706]
[1778779290525,40.07,81478.34,24.0,-0.13227,8e-05,14.75175]
[1778779295562,40.07,81476.69,24.0,-0.13237,8e-05,14.757]
[1778779296263,40.07,81476.69,24.0,-0.13237,8e-05,14.757]
[1778779301442,40.07,81466.35,24.0,-0.13317,8e-05,14.81677]
[1778779301508,40.07,81466.35,24.0,-0.13317,8e-05,14.81677]
[1778779301966,40.07,81457.52,24.0,-0.13386,8e-05,14.86782]
[1778779302130,40.07,81457.52,24.0,-0.13386,8e-05,14.86782]
[1778779302887,40.08,81441.98,24.0,-0.13508,8e-05,14.95792]
[1778779302942,40.08,81441.98,24.0,-0.13508,8e-05,14.95792]
[1778779304763,40.08,81437.76,24.0,-0.13541,8e-05,14.98236]
[1778779305472,40.07,81436.29,24.0,-0.13553,8e-05,14.99083]
[1778779305474,40.07,81436.29,24.0,-0.13553,8e-05,14.99083]
[1778779305501,40.07,81436.29,24.0,-0.13553,8e-05,14.99083]
[1778779306228,40.07,81436.07,24.0,-0.13554,8e-05,14.99204]
[1778779306472,40.07,81436.07,24.0,-0.13554,8e-05,14.99204]
[1778779306950,40.07,81430.77,24.0,-0.13596,8e-05,15.02273]
[1778779307417,40.07,81430.77,24.0,-0.13596,8e-05,15.02273]
[1778779307469,40.07,81430.77,24.0,-0.13596,8e-05,15.02273]
[1778779307613,40.07,81430.77,24.0,-0.13596,8e-05,15.02273]
[1778779307863,40.07,81408.91,24.0,-0.1377,8e-05,15.14944]
[1778779308245,40.07,81408.91,24.0,-0.1377,8e-05,15.14944]
[1778779309398,40.07,81400.87,24.0,-0.13834,8e-05,15.19585]
[1778779309402,40.07,81400.87,24.0,-0.13834,8e-05,15.19585]
[1778779309405,40.07,81400.87,24.0,-0.13834,8e-05,15.19585]
[1778779309516,40.07,81400.87,24.0,-0.13834,8e-05,15.19585]
[1778779309874,40.07,81403.33,24.0,-0.13813,8e-05,15.18124]
[1778779310465,40.07,81403.33,24.0,-0.13813,8e-05,15.18124]
[1778779310531,40.07,81403.33,24.0,-0.13813,8e-05,15.18124]
[1778779310812,40.07,81415.32,24.0,-0.13717,8e-05,15.11098]
[1778779311570,40.07,81415.32,24.0,-0.13717,8e-05,15.11098]
[1778779312479,40.07,81421.94,24.0,-0.13664,8e-05,15.07238]
[1778779312765,40.07,81421.94,24.0,-0.13664,8e-05,15.07238]
[1778779313508,40.07,81429.17,24.0,-0.13607,8e-05,15.0303]
[1778779314970,40.07,81435.64,24.0,-0.13555,8e-05,14.99266]
[1778779315061,40.07,81435.64,24.0,-0.13555,8e-05,14.99266]
[1778779315517,40.07,81435.64,24.0,-0.13555,8e-05,14.99266]
[1778779315852,40.07,81435.64,24.0,-0.13555,8e-05,14.99266]
[1778779315843,40.07,81416.76,24.0,-0.13705,8e-05,15.1021]
[1778779316298,40.07,81416.76,24.0,-0.13705,8e-05,15.1021]
[1778779316474,40.07,81416.76,24.0,-0.13705,8e-05,15.1021]
[1778779316615,40.07,81416.76,24.0,-0.13705,8e-05,15.1021]
[1778779316765,40.07,81416.76,24.0,-0.13705,8e-05,15.1021]
[1778779316829,40.07,81416.76,24.0,-0.13705,8e-05,15.1021]
[1778779316939,40.07,81416.76,24.0,-0.13705,8e-05,15.1021]
[1778779316827,40.07,81341.7,24.0,-0.14311,8e-05,15.53838]
[1778779317056,40.07,81341.7,24.0,-0.14311,8e-05,15.53838]
[1778779317118,40.07,81341.7,24.0,-0.14311,8e-05,15.53838]
[1778779317395,40.07,81341.7,24.0,-0.14311,8e-05,15.53838]
[1778779317524,40.07,81341.7,24.0,-0.14311,8e-05,15.53838]
[1778779317566,40.07,81341.7,24.0,-0.14311,8e-05,15.53838]
[1778779317828,40.07,81341.7,24.0,-0.14311,8e-05,15.53838]
[1778779317843,40.07,81325.98,24.0,-0.14439,8e-05,15.62937]
[1778779318566,40.07,81325.98,24.0,-0.14439,8e-05,15.62937]
[1778779318590,40.07,81325.98,24.0,-0.14439,8e-05,15.62937]
[1778779318637,40.07,81325.98,24.0,-0.14439,8e-05,15.62888]
[1778779321255,40.06,81327.45,24.0,-0.14425,8e-05,15.61892]
[1778779321609,40.06,81327.45,24.0,-0.14425,8e-05,15.61892]
[1778779322207,40.06,81327.69,24.0,-0.14422,8e-05,15.61705]
[1778779322215,40.06,81327.69,24.0,-0.14422,8e-05,15.61705]
[1778779322317,40.06,81327.69,24.0,-0.14422,8e-05,15.61705]
[1778779322375,40.06,81327.69,24.0,-0.14422,8e-05,15.61705]
[1778779322620,40.06,81327.69,24.0,-0.14422,8e-05,15.61705]
[1778779322849,40.06,81327.69,24.0,-0.14422,8e-05,15.61705]
[1778779322830,40.06,81292.36,24.0,-0.14715,8e-05,15.82296]
[1778779323216,40.06,81292.36,24.0,-0.14715,8e-05,15.82296]
[1778779323432,40.06,81292.36,24.0,-0.14715,8e-05,15.82296]
[1778779323618,40.06,81292.36,24.0,-0.14715,8e-05,15.82296]
[1778779323678,40.06,81292.36,24.0,-0.14715,8e-05,15.82296]
[1778779323905,40.06,81282.04,24.0,-0.14801,8e-05,15.8824]
[1778779325282,40.06,81284.18,24.0,-0.14782,8e-05,15.8691]
[1778779325366,40.06,81284.18,24.0,-0.14782,8e-05,15.8691]
[1778779325749,40.06,81284.18,24.0,-0.14782,8e-05,15.8691]
[1778779325856,40.06,81311.32,24.0,-0.14554,8e-05,15.71027]
[1778779326976,40.06,81316.96,24.0,-0.14507,8e-05,15.67682]
[1778779327152,40.06,81316.96,24.0,-0.14507,8e-05,15.67682]
[1778779327556,40.06,81316.96,24.0,-0.14507,8e-05,15.67682]
[1778779327600,40.06,81316.96,24.0,-0.14507,8e-05,15.67682]
[1778779327870,40.06,81322.79,24.0,-0.14458,8e-05,15.64231]
[1778779329313,40.05,81330.59,24.0,-0.14393,8e-05,15.59615]
[1778779329719,40.05,81330.59,24.0,-0.14393,8e-05,15.59615]
[1778779330050,40.05,81340.86,24.0,-0.14307,8e-05,15.53568]
[1778779330718,40.05,81340.86,24.0,-0.14307,8e-05,15.53568]
[1778779331417,40.05,81341.91,24.0,-0.14298,8e-05,15.529]
[1778779331906,40.05,81350.15,24.0,-0.1423,8e-05,15.48046]
[1778779332189,40.05,81350.15,24.0,-0.1423,8e-05,15.48046]
[1778779332726,40.05,81350.15,24.0,-0.1423,8e-05,15.48046]
[1778779332911,40.05,81359.44,24.0,-0.14154,8e-05,15.42602]
[1778779334309,40.05,81360.82,24.0,-0.14142,8e-05,15.41747]
[1778779334745,40.05,81360.82,24.0,-0.14142,8e-05,15.41747]
[1778779335161,40.05,81366.19,24.0,-0.14098,8e-05,15.38594]
[1778779337506,40.05,81361.66,24.0,-0.14133,8e-05,15.41154]
[1778779337743,40.05,81361.66,24.0,-0.14133,8e-05,15.41154]
[1778779339772,40.04,81362.97,24.0,-0.14122,8e-05,15.40352]
[1778779339893,40.04,81362.97,24.0,-0.14122,8e-05,15.40352]
[1778779339939,40.04,81364.49,24.0,-0.14109,8e-05,15.39391]
[1778779340608,40.04,81364.49,24.0,-0.14109,8e-05,15.39391]
[1778779340783,40.04,81364.49,24.0,-0.14109,8e-05,15.39391]
[1778779340919,40.04,81371.07,24.0,-0.14055,8e-05,15.35541]
[1778779343729,40.04,81377.42,24.0,-0.14003,8e-05,15.31808]
[1778779343833,40.04,81377.42,24.0,-0.14003,8e-05,15.31808]
[1778779348429,40.04,81389.42,24.0,-0.13904,8e-05,15.24638]
[1778779348913,40.04,81389.42,24.0,-0.13904,8e-05,15.24638]
[1778779348916,40.04,81389.42,24.0,-0.13904,8e-05,15.24638]
[1778779348962,40.04,81389.42,24.0,-0.13904,8e-05,15.24638]
[1778779349805,40.04,81392.18,24.0,-0.13881,8e-05,15.22979]
[1778779349835,40.04,81392.18,24.0,-0.13881,8e-05,15.22979]
[1778779349838,40.04,81396.9,24.0,-0.13843,8e-05,15.20213]
[1778779351622,40.04,81401.11,24.0,-0.13809,8e-05,15.17766]
[1778779355565,40.03,81401.71,24.0,-0.138,8e-05,15.16854]
[1778779357235,40.03,81404.07,24.0,-0.1378,8e-05,15.15421]
[1778779358263,40.03,81404.42,24.0,-0.13777,8e-05,15.15187]
[1778779360040,40.03,81404.21,24.0,-0.13778,8e-05,15.15247]
[1778779360051,40.03,81404.21,24.0,-0.13778,8e-05,15.15247]
[1778779361495,40.03,81402.64,24.0,-0.1379,8e-05,15.16129]
[1778779363573,40.03,81401.04,24.0,-0.13802,8e-05,15.16987]
[1778779364472,40.02,81405.31,24.0,-0.13767,8e-05,15.14441]
[1778779365440,40.02,81405.77,24.0,-0.13763,8e-05,15.14173]
[1778779365497,40.02,81416.67,24.0,-0.13676,8e-05,15.07811]
[1778779367846,40.02,81417.39,24.0,-0.1367,8e-05,15.07372]
[1778779373195,40.02,81412.72,24.0,-0.13705,8e-05,15.09925]
[1778779375784,40.02,81413.44,24.0,-0.13699,8e-05,15.09484]
[1778779376876,40.02,81413.6,24.0,-0.13697,8e-05,15.09348]
[1778779376976,40.02,81413.6,24.0,-0.13697,8e-05,15.09348]
[1778779377154,40.02,81413.6,24.0,-0.13697,8e-05,15.09348]
[1778779377213,40.02,81413.6,24.0,-0.13697,8e-05,15.09348]
[1778779377268,40.02,81414.34,24.0,-0.13691,8e-05,15.08898]
[1778779377387,40.02,81414.34,24.0,-0.13691,8e-05,15.08898]
[1778779377501,40.02,81414.34,24.0,-0.13691,8e-05,15.08898]
[1778779377909,40.02,81434.97,24.0,-0.13527,8e-05,14.96892]
[1778779378653,40.02,81434.97,24.0,-0.13527,8e-05,14.96892]
[1778779378839,40.02,81439.8,24.0,-0.13488,8e-05,14.94065]
[1778779379372,40.02,81439.8,24.0,-0.13488,8e-05,14.94065]
[1778779382407,40.01,81450.28,24.0,-0.13404,8e-05,14.87865]
[1778779382509,40.01,81450.28,24.0,-0.13404,8e-05,14.87865]
[1778779382677,40.01,81450.28,24.0,-0.13404,8e-05,14.87865]
[1778779383431,40.01,81447.53,24.0,-0.13425,8e-05,14.89419]
[1778779383447,40.01,81447.53,24.0,-0.13425,8e-05,14.89419]
[1778779383681,40.01,81447.53,24.0,-0.13425,8e-05,14.89419]
[1778779384893,40.01,81441.49,24.0,-0.13473,8e-05,14.929]
[1778779384991,40.01,81434.34,24.0,-0.13528,8e-05,14.96997]
[1778779386049,40.01,81430.41,24.0,-0.13559,8e-05,14.99248]
[1778779386257,40.01,81430.41,24.0,-0.13559,8e-05,14.99248]
[1778779386380,40.01,81430.41,24.0,-0.13559,8e-05,14.99248]
[1778779386748,40.01,81430.41,24.0,-0.13559,8e-05,14.99248]
[1778779386803,40.01,81430.41,24.0,-0.13559,8e-05,14.99248]
[1778779386841,40.01,81430.41,24.0,-0.13559,8e-05,14.99248]
[1778779386952,40.01,81407.77,24.0,-0.13738,8e-05,15.12374]
[1778779387138,40.01,81407.77,24.0,-0.13738,8e-05,15.12374]
[1778779387734,40.01,81387.67,24.0,-0.13899,8e-05,15.24025]
[1778779389025,40.01,81386.24,24.0,-0.1391,8e-05,15.24819]
[1778779389353,40.01,81386.24,24.0,-0.1391,8e-05,15.24819]
[1778779389699,40.01,81386.24,24.0,-0.1391,8e-05,15.24819]
[1778779389757,40.01,81386.24,24.0,-0.1391,8e-05,15.24819]
[1778779392817,40.01,81396.64,24.0,-0.13826,8e-05,15.18729]
[1778779392849,40.01,81399.12,24.0,-0.13806,8e-05,15.17279]
[1778779393926,40.01,81399.12,24.0,-0.13806,8e-05,15.17279]
[1778779393985,40.01,81399.12,24.0,-0.13806,8e-05,15.17279]
[1778779394782,40.01,81399.42,24.0,-0.13804,8e-05,15.17105]
[1778779394892,40.01,81399.42,24.0,-0.13804,8e-05,15.17105]
[1778779395297,40.01,81405.44,24.0,-0.13755,8e-05,15.13556]
[1778779395378,40.01,81405.44,24.0,-0.13755,8e-05,15.13556]
[1778779396543,40.01,81411.31,24.0,-0.13708,8e-05,15.10144]
[1778779396931,40.01,81411.31,24.0,-0.13708,8e-05,15.10144]
[1778779397165,40.01,81411.57,24.0,-0.13705,8e-05,15.09951]
[1778779397799,40.01,81411.57,24.0,-0.13705,8e-05,15.09951]
[1778779398721,40.01,81412.2,24.0,-0.137,8e-05,15.09565]
[1778779399521,40.0,81413.28,24.0,-0.13691,8e-05,15.08918]
[1778779399811,40.0,81413.28,24.0,-0.13691,8e-05,15.08918]
[1778779402093,40.0,81419.98,24.0,-0.13637,8e-05,15.04981]
[1778779402822,40.0,81419.98,24.0,-0.13637,8e-05,15.04981]
[1778779403497,40.0,81421.13,24.0,-0.13628,8e-05,15.043]
[1778779403588,40.0,81421.13,24.0,-0.13628,8e-05,15.043]
[1778779403789,40.0,81421.13,24.0,-0.13628,8e-05,15.043]
[1778779403840,40.0,81421.13,24.0,-0.13628,8e-05,15.043]
[1778779403877,40.0,81421.13,24.0,-0.13628,8e-05,15.043]
[1778779403888,40.0,81421.13,24.0,-0.13628,8e-05,15.043]
[1778779403943,40.0,81421.71,24.0,-0.13623,8e-05,15.0395]
[1778779404860,40.0,81437.31,24.0,-0.13499,8e-05,14.94833]
[1778779407028,40.0,81440.44,24.0,-0.13474,8e-05,14.93016]
[1778779407072,40.0,81440.14,24.0,-0.13476,8e-05,14.93098]
[1778779407507,40.0,81440.14,24.0,-0.13476,8e-05,14.93098]
[1778779407845,40.0,81440.14,24.0,-0.13476,8e-05,14.93098]
[1778779407995,40.0,81440.14,24.0,-0.13476,8e-05,14.93098]
[1778779407893,40.0,81452.64,24.0,-0.13377,8e-05,14.85827]
[1778779408468,40.0,81460.45,24.0,-0.13316,8e-05,14.81299]
[1778779409579,40.0,81460.45,24.0,-0.13316,8e-05,14.81299]
[1778779414619,40.0,81461.18,24.0,-0.13305,8e-05,14.80295]
[1778779420112,39.99,81454.46,24.0,-0.13356,8e-05,14.84021]
[1778779420641,39.99,81450.64,24.0,-0.13385,8e-05,14.86195]
[1778779424167,39.99,81443.43,24.0,-0.13441,8e-05,14.90335]
[1778779424220,39.99,81443.43,24.0,-0.13441,8e-05,14.90335]
[1778779424342,39.99,81443.43,24.0,-0.13441,8e-05,14.90335]
[1778779424792,39.99,81435.41,24.0,-0.13504,8e-05,14.94996]
[1778779425355,39.99,81435.41,24.0,-0.13504,8e-05,14.94996]
[1778779426052,39.99,81434.85,24.0,-0.13508,8e-05,14.95297]
[1778779429999,39.99,81436.58,24.0,-0.13494,8e-05,14.94243]
[1778779430390,39.99,81436.48,24.0,-0.13495,8e-05,14.94276]
[1778779433240,39.99,81437.14,24.0,-0.13488,8e-05,14.93796]
[1778779433399,39.99,81437.14,24.0,-0.13488,8e-05,14.93796]
[1778779436133,39.98,81429.04,24.0,-0.13551,8e-05,14.98424]
[1778779436411,39.98,81429.04,24.0,-0.13551,8e-05,14.98424]
[1778779436747,39.98,81429.04,24.0,-0.13551,8e-05,14.98424]
[1778779436964,39.98,81428.4,24.0,-0.13556,8e-05,14.98786]
[1778779439307,39.98,81429.14,24.0,-0.1355,8e-05,14.98337]
[1778779439423,39.98,81429.14,24.0,-0.1355,8e-05,14.98337]
[1778779440321,39.98,81426.9,24.0,-0.13567,8e-05,14.99629]
[1778779441186,39.98,81425.69,24.0,-0.13577,8e-05,15.0032]
[1778779441749,39.98,81425.69,24.0,-0.13577,8e-05,15.0032]
[1778779441757,39.98,81425.69,24.0,-0.13577,8e-05,15.0032]
[1778779441905,39.98,81425.69,24.0,-0.13577,8e-05,15.0032]
[1778779441923,39.98,81425.69,24.0,-0.13577,8e-05,15.0032]
[1778779442247,39.98,81425.74,24.0,-0.13576,8e-05,15.00279]
[1778779442496,39.98,81425.74,24.0,-0.13576,8e-05,15.00279]
[1778779442823,39.98,81425.74,24.0,-0.13576,8e-05,15.00279]
[1778779443002,39.98,81425.74,24.0,-0.13576,8e-05,15.00279]
[1778779442884,39.98,81409.27,24.0,-0.13707,8e-05,15.0984]
[1778779443718,39.98,81394.79,24.0,-0.13823,8e-05,15.18264]
[1778779445350,39.98,81392.43,24.0,-0.13841,8e-05,15.19575]
[1778779445469,39.98,81392.43,24.0,-0.13841,8e-05,15.19575]
[1778779448957,39.98,81402.65,24.0,-0.13758,8e-05,15.13512]
[1778779448985,39.98,81402.65,24.0,-0.13758,8e-05,15.13512]
[1778779450173,39.98,81414.68,24.0,-0.13661,8e-05,15.06461]
[1778779450483,39.98,81414.68,24.0,-0.13661,8e-05,15.06461]
[1778779453465,39.98,81429.36,24.0,-0.13544,8e-05,14.97885]
[1778779453522,39.98,81429.36,24.0,-0.13544,8e-05,14.97885]
[1778779454334,39.98,81434.6,24.0,-0.13502,8e-05,14.94835]
[1778779454414,39.98,81434.6,24.0,-0.13502,8e-05,14.94835]
[1778779454493,39.98,81434.6,24.0,-0.13502,8e-05,14.94835]
[1778779456491,39.98,81421.95,24.0,-0.13602,8e-05,15.02173]
[1778779456554,39.98,81421.95,24.0,-0.13602,8e-05,15.02173]
[1778779459572,39.97,81427.9,24.0,-0.13555,8e-05,14.98679]
[1778779459737,39.97,81427.9,24.0,-0.13555,8e-05,14.98679]
[1778779462280,39.97,81432.23,24.0,-0.1352,8e-05,14.96141]
[1778779465334,39.97,81429.81,24.0,-0.13539,8e-05,14.97528]
[1778779465339,39.97,81429.81,24.0,-0.13539,8e-05,14.97528]
[1778779465431,39.97,81429.81,24.0,-0.13539,8e-05,14.97528]
[1778779465529,39.97,81429.81,24.0,-0.13539,8e-05,14.97528]
[1778779465587,39.97,81429.81,24.0,-0.13539,8e-05,14.97528]
[1778779470784,39.97,81432.26,24.0,-0.13519,8e-05,14.96076]
[1778779470918,39.97,81432.26,24.0,-0.13519,8e-05,14.96076]
[1778779471284,39.97,81430.61,24.0,-0.13529,8e-05,14.96594]
[1778779471917,39.97,81414.64,24.0,-0.13656,8e-05,15.05869]
[1778779473137,39.97,81420.28,24.0,-0.13611,8e-05,15.0257]
[1778779473165,39.97,81420.28,24.0,-0.13611,8e-05,15.0257]
[1778779476395,39.97,81430.52,24.0,-0.13529,8e-05,14.96586]
[1778779476826,39.97,81430.52,24.0,-0.13529,8e-05,14.96586]
[1778779478323,39.97,81440.38,24.0,-0.13451,8e-05,14.90851]
[1778779479419,39.97,81441.17,24.0,-0.13445,8e-05,14.90392]
[1778779479526,39.97,81441.17,24.0,-0.13445,8e-05,14.90392]
[1778779479974,39.97,81440.61,24.0,-0.13449,8e-05,14.90695]
[1778779480686,39.97,81440.61,24.0,-0.13449,8e-05,14.90695]
[1778779480706,39.97,81440.61,24.0,-0.13449,8e-05,14.90695]
[1778779481309,39.97,81445.56,24.0,-0.1341,8e-05,14.87799]
[1778779481634,39.97,81445.56,24.0,-0.1341,8e-05,14.87799]
[1778779482086,39.97,81445.56,24.0,-0.1341,8e-05,14.87799]
[1778779486915,39.97,81445.41,24.0,-0.1341,8e-05,14.87793]
[1778779488526,39.97,81462.08,24.0,-0.13279,8e-05,14.78079]
[1778779493299,39.97,81460.18,24.0,-0.13293,8e-05,14.791]
[1778779494073,39.97,81447.98,24.0,-0.13388,8e-05,14.86173]
[1778779496770,39.96,81447.37,24.0,-0.13392,8e-05,14.86496]
[1778779502130,39.96,81437.57,24.0,-0.13468,8e-05,14.92081]
[1778779507683,39.96,81440.0,24.0,-0.13448,8e-05,14.90565]
[1778779508048,39.96,81440.0,24.0,-0.13448,8e-05,14.90565]
[1778779509896,39.96,81436.53,24.0,-0.13474,8e-05,14.92533]
[1778779509929,39.96,81431.55,24.0,-0.13513,8e-05,14.95368]
[1778779510232,39.96,81431.55,24.0,-0.13513,8e-05,14.95368]
[1778779510368,39.96,81431.55,24.0,-0.13513,8e-05,14.95368]
[1778779510908,39.96,81418.34,24.0,-0.13617,8e-05,15.03029]
[1778779511329,39.96,81418.34,24.0,-0.13617,8e-05,15.03029]
[1778779513052,39.96,81413.73,24.0,-0.13654,8e-05,15.05688]
[1778779513244,39.96,81414.2,24.0,-0.1365,8e-05,15.05394]
[1778779513413,39.96,81414.2,24.0,-0.1365,8e-05,15.05394]
[1778779513578,39.96,81414.2,24.0,-0.1365,8e-05,15.05394]
[1778779514253,39.96,81412.11,24.0,-0.13666,8e-05,15.0661]
[1778779516799,39.96,81397.59,24.0,-0.13781,8e-05,15.15009]
[1778779518195,39.95,81396.48,24.0,-0.13789,8e-05,15.15558]
[1778779518328,39.95,81396.48,24.0,-0.13789,8e-05,15.15558]
[1778779519328,39.95,81388.17,24.0,-0.13855,8e-05,15.20359]
[1778779519428,39.95,81388.17,24.0,-0.13855,8e-05,15.20359]
[1778779519745,39.95,81388.17,24.0,-0.13855,8e-05,15.20359]
[1778779519788,39.95,81388.17,24.0,-0.13855,8e-05,15.20359]
[1778779519817,39.95,81388.17,24.0,-0.13855,8e-05,15.20359]
[1778779519923,39.95,81382.42,24.0,-0.13901,8e-05,15.23665]
[1778779520335,39.95,81382.42,24.0,-0.13901,8e-05,15.23665]
[1778779521027,39.95,81370.95,24.0,-0.13993,8e-05,15.30322]
[1778779523015,39.95,81365.27,24.0,-0.14039,8e-05,15.33601]
[1778779523089,39.95,81365.77,24.0,-0.14034,8e-05,15.33277]
[1778779523347,39.95,81365.77,24.0,-0.14034,8e-05,15.33277]
[1778779523659,39.95,81365.85,24.0,-0.14034,8e-05,15.3323]
[1778779525501,39.95,81365.54,24.0,-0.14036,8e-05,15.33378]
[1778779525557,39.95,81365.2,24.0,-0.14038,8e-05,15.33544]
[1778779526366,39.95,81365.2,24.0,-0.14038,8e-05,15.33544]
[1778779526495,39.95,81370.4,24.0,-0.13996,8e-05,15.30501]
[1778779528486,39.95,81364.48,24.0,-0.14043,8e-05,15.33892]
[1778779529041,39.95,81364.48,24.0,-0.14043,8e-05,15.33892]
[1778779529138,39.94,81351.76,24.0,-0.14146,8e-05,15.4127]
[1778779529254,39.94,81351.76,24.0,-0.14146,8e-05,15.4127]
[1778779529382,39.94,81351.76,24.0,-0.14146,8e-05,15.4127]
[1778779529400,39.94,81351.76,24.0,-0.14146,8e-05,15.4127]
[1778779529427,39.94,81347.85,24.0,-0.14178,8e-05,15.43552]
[1778779532397,39.94,81353.05,24.0,-0.14132,8e-05,15.4004]
[1778779532783,39.94,81353.05,24.0,-0.14132,8e-05,15.4004]
[1778779532882,39.94,81353.05,24.0,-0.14132,8e-05,15.4004]
[1778779533394,39.94,81351.51,24.0,-0.14144,8e-05,15.40898]
[1778779534551,39.94,81343.89,24.0,-0.14206,8e-05,15.45346]
[1778779534724,39.94,81343.89,24.0,-0.14206,8e-05,15.45346]
[1778779535415,39.94,81350.74,24.0,-0.1415,8e-05,15.41314]
[1778779535433,39.94,81350.74,24.0,-0.1415,8e-05,15.41314]
[1778779535848,39.94,81350.74,24.0,-0.1415,8e-05,15.41314]
[1778779536647,39.94,81346.84,24.0,-0.14181,8e-05,15.43566]
[1778779537660,39.94,81346.58,24.0,-0.14183,8e-05,15.43718]
[1778779538172,39.94,81346.58,24.0,-0.14183,8e-05,15.43718]
[1778779538698,39.94,81344.52,24.0,-0.14199,8e-05,15.4487]
[1778779539046,39.94,81344.52,24.0,-0.14199,8e-05,15.4487]
[1778779539430,39.94,81344.33,24.0,-0.14201,8e-05,15.44955]
[1778779540994,39.94,81350.37,24.0,-0.14151,8e-05,15.41429]
[1778779541402,39.94,81351.35,24.0,-0.14143,8e-05,15.40817]
[1778779541506,39.94,81351.35,24.0,-0.14143,8e-05,15.40817]
[1778779542443,39.94,81354.71,24.0,-0.14115,8e-05,15.38856]
[1778779546279,39.94,81360.95,24.0,-0.14063,8e-05,15.35144]
[1778779547489,39.94,81354.13,24.0,-0.14119,8e-05,15.39107]
[1778779549464,39.94,81367.49,24.0,-0.14009,8e-05,15.31255]
[1778779550449,39.94,81367.49,24.0,-0.14009,8e-05,15.31255]
[1778779550471,39.93,81369.48,24.0,-0.13993,8e-05,15.30082]
[1778779552036,39.93,81369.48,24.0,-0.13993,8e-05,15.30082]
[1778779552062,39.93,81373.12,24.0,-0.13963,8e-05,15.27897]
[1778779552885,39.93,81373.12,24.0,-0.13963,8e-05,15.27897]
[1778779553026,39.93,81373.12,24.0,-0.13963,8e-05,15.27897]
[1778779553138,39.93,81391.72,24.0,-0.13813,8e-05,15.17062]
[1778779553534,39.93,81391.72,24.0,-0.13813,8e-05,15.17062]
[1778779553541,39.93,81391.72,24.0,-0.13813,8e-05,15.17062]
[1778779553599,39.93,81400.94,24.0,-0.13739,8e-05,15.11691]
[1778779555595,39.93,81401.63,24.0,-0.13733,8e-05,15.11282]
[1778779555691,39.93,81401.63,24.0,-0.13733,8e-05,15.11282]
[1778779556553,39.93,81396.64,24.0,-0.13773,8e-05,15.14172]
[1778779558247,39.93,81391.05,24.0,-0.13818,8e-05,15.17403]
[1778779558566,39.93,81391.05,24.0,-0.13818,8e-05,15.17403]
[1778779558876,39.93,81391.05,24.0,-0.13818,8e-05,15.17403]
[1778779558895,39.93,81412.69,24.0,-0.13645,8e-05,15.04804]
[1778779559579,39.93,81412.69,24.0,-0.13645,8e-05,15.04804]
[1778779560015,39.93,81412.69,24.0,-0.13645,8e-05,15.04804]
[1778779560472,39.93,81416.08,24.0,-0.13618,8e-05,15.02839]
[1778779560672,39.93,81416.08,24.0,-0.13618,8e-05,15.02839]
[1778779560690,39.93,81416.08,24.0,-0.13618,8e-05,15.02839]
[1778779560769,39.93,81419.88,24.0,-0.13588,8e-05,15.00628]
[1778779561585,39.93,81419.88,24.0,-0.13588,8e-05,15.00628]
[1778779561602,39.93,81419.88,24.0,-0.13588,8e-05,15.00628]
[1778779562211,39.93,81419.88,24.0,-0.13588,8e-05,15.00628]
[1778779562581,39.93,81426.66,24.0,-0.13534,8e-05,14.96695]
[1778779562970,39.93,81439.59,24.0,-0.13431,8e-05,14.89125]
[1778779566078,39.93,81441.86,24.0,-0.13413,8e-05,14.87774]
[1778779566145,39.93,81442.74,24.0,-0.13405,8e-05,14.872]
[1778779566603,39.93,81442.74,24.0,-0.13405,8e-05,14.872]
[1778779569615,39.93,81433.98,24.0,-0.13474,8e-05,14.92264]
[1778779570725,39.93,81434.02,24.0,-0.13473,8e-05,14.92226]
[1778779570934,39.93,81434.02,24.0,-0.13473,8e-05,14.92226]
[1778779571631,39.93,81430.83,24.0,-0.13498,8e-05,14.94047]
[1778779572398,39.93,81425.52,24.0,-0.1354,8e-05,14.97135]
[1778779572613,39.93,81425.52,24.0,-0.1354,8e-05,14.97135]
[1778779574634,39.93,81431.86,24.0,-0.13489,8e-05,14.93404]
[1778779577298,39.93,81434.49,24.0,-0.13468,8e-05,14.9182]
[1778779577300,39.93,81434.49,24.0,-0.13468,8e-05,14.9182]
[1778779578996,39.93,81435.09,24.0,-0.13463,8e-05,14.91456]
[1778779579488,39.93,81434.76,24.0,-0.13466,8e-05,14.91654]
[1778779582248,39.92,81436.03,24.0,-0.13455,8e-05,14.90889]
[1778779583064,39.92,81436.03,24.0,-0.13455,8e-05,14.90889]
[1778779583167,39.92,81425.02,24.0,-0.13542,8e-05,14.97282]
[1778779583604,39.92,81425.02,24.0,-0.13542,8e-05,14.97282]
[1778779583619,39.92,81425.02,24.0,-0.13542,8e-05,14.97282]
[1778779583628,39.92,81425.02,24.0,-0.13542,8e-05,14.97282]
[1778779584344,39.92,81417.38,24.0,-0.13603,8e-05,15.01721]
[1778779585004,39.92,81417.38,24.0,-0.13603,8e-05,15.01721]
[1778779585101,39.92,81417.38,24.0,-0.13603,8e-05,15.01721]
[1778779585191,39.92,81406.7,24.0,-0.13688,8e-05,15.07926]
[1778779585292,39.92,81406.7,24.0,-0.13688,8e-05,15.07926]
[1778779585536,39.92,81406.7,24.0,-0.13688,8e-05,15.07926]
[1778779585633,39.92,81406.7,24.0,-0.13688,8e-05,15.07926]
[1778779586301,39.92,81398.22,24.0,-0.13755,8e-05,15.12844]
[1778779586891,39.92,81398.22,24.0,-0.13755,8e-05,15.12844]
[1778779595287,39.9,81398.39,24.0,-0.13739,8e-05,15.11474]
[1778779596500,39.9,81402.5,24.0,-0.13706,8e-05,15.09052]
[1778779597114,39.9,81402.5,24.0,-0.13706,8e-05,15.09052]
[1778779597816,39.9,81405.23,24.0,-0.13684,8e-05,15.07416]
[1778779597879,39.9,81405.23,24.0,-0.13684,8e-05,15.07416]
[1778779597960,39.9,81405.23,24.0,-0.13684,8e-05,15.07416]
[1778779598027,39.9,81405.23,24.0,-0.13684,8e-05,15.07416]
[1778779599800,39.9,81421.45,24.0,-0.13554,8e-05,14.97939]
[1778779599911,39.9,81421.45,24.0,-0.13554,8e-05,14.97939]
[1778779603400,39.9,81421.85,24.0,-0.13551,8e-05,14.9769]
[1778779608558,39.9,81429.07,24.0,-0.13494,8e-05,14.9349]
[1778779613923,39.9,81434.72,24.0,-0.13449,8e-05,14.90214]
[1778779618958,39.9,81435.13,24.0,-0.13446,8e-05,14.8999]
[1778779620552,39.9,81435.1,24.0,-0.13447,8e-05,14.90012]
[1778779623431,39.9,81438.78,24.0,-0.13418,8e-05,14.87883]
[1778779627395,39.9,81444.32,24.0,-0.13374,8e-05,14.84625]
[1778779627629,39.9,81444.32,24.0,-0.13374,8e-05,14.84625]
[1778779627747,39.9,81444.32,24.0,-0.13374,8e-05,14.84625]
[1778779628034,39.9,81451.46,24.0,-0.13317,8e-05,14.80458]
[1778779631045,39.9,81462.83,24.0,-0.13228,8e-05,14.73771]
[1778779636080,39.9,81455.7,24.0,-0.13282,8e-05,14.77801]
[1778779641284,39.9,81454.28,24.0,-0.13292,8e-05,14.78531]
[1778779642394,39.89,81456.32,24.0,-0.13275,8e-05,14.77297]
[1778779642678,39.89,81456.32,24.0,-0.13275,8e-05,14.77297]
[1778779643328,39.89,81456.65,24.0,-0.13272,8e-05,14.77084]
[1778779644755,39.89,81452.01,24.0,-0.13308,8e-05,14.79758]
[1778779645405,39.89,81450.06,24.0,-0.13323,8e-05,14.80866]
[1778779647916,39.89,81440.75,24.0,-0.13395,8e-05,14.86217]
[1778779648164,39.89,81441.09,24.0,-0.13392,8e-05,14.85985]
[1778779652192,39.89,81458.58,24.0,-0.13251,8e-05,14.75272]
[1778779657227,39.89,81458.03,24.0,-0.13254,8e-05,14.7551]
[1778779659260,39.89,81458.83,24.0,-0.13247,8e-05,14.7503]
[1778779659478,39.89,81460.34,24.0,-0.13236,8e-05,14.74139]
[1778779660088,39.89,81460.34,24.0,-0.13236,8e-05,14.74139]
[1778779667366,39.88,81463.98,24.0,-0.13206,8e-05,14.71951]
[1778779667918,39.88,81463.98,24.0,-0.13206,8e-05,14.71951]
[1778779668306,39.88,81472.81,24.0,-0.13137,8e-05,14.66816]
[1778779668992,39.88,81472.81,24.0,-0.13137,8e-05,14.66816]
[1778779669889,39.88,81482.42,24.0,-0.13063,8e-05,14.61236]
[1778779671254,39.88,81478.26,24.0,-0.13095,8e-05,14.63651]
[1778779671696,39.88,81476.78,24.0,-0.13107,8e-05,14.64508]
[1778779672075,39.88,81476.78,24.0,-0.13107,8e-05,14.64508]
[1778779673190,39.88,81476.04,24.0,-0.13112,8e-05,14.64935]
[1778779673739,39.88,81470.53,24.0,-0.13155,8e-05,14.68129]
[1778779675703,39.88,81467.13,24.0,-0.13181,8e-05,14.70095]
[1778779676318,39.88,81467.13,24.0,-0.13181,8e-05,14.70095]
[1778779676612,39.88,81467.37,24.0,-0.13179,8e-05,14.69934]
[1778779677926,39.88,81462.8,24.0,-0.13215,8e-05,14.72588]
[1778779683305,39.88,81458.57,24.0,-0.13247,8e-05,14.74955]
[1778779683315,39.88,81458.57,24.0,-0.13247,8e-05,14.74955]
[1778779683600,39.88,81461.58,24.0,-0.13223,8e-05,14.73192]
[1778779684586,39.88,81468.91,24.0,-0.13166,8e-05,14.68936]
[1778779685353,39.88,81468.91,24.0,-0.13166,8e-05,14.68936]
[1778779685479,39.88,81471.72,24.0,-0.13144,8e-05,14.67296]
[1778779685930,39.88,81471.72,24.0,-0.13144,8e-05,14.67296]
[1778779686916,39.88,81468.47,24.0,-0.13169,8e-05,14.69167]
[1778779688234,39.88,81461.48,24.0,-0.13223,8e-05,14.73211]
[1778779689580,39.88,81450.68,24.0,-0.13307,8e-05,14.79467]
[1778779696263,39.88,81449.81,24.0,-0.13312,8e-05,14.79826]
[1778779699999,39.87,81450.35,24.0,-0.13307,8e-05,14.79405]
[1778779700100,39.87,81451.63,24.0,-0.13296,8e-05,14.78613]
[1778779705806,39.87,81449.93,24.0,-0.13308,8e-05,14.79527]
[1778779711609,39.87,81455.95,24.0,-0.13256,8e-05,14.75448]
[1778779716644,39.87,81453.16,24.0,-0.13277,8e-05,14.76986]
[1778779720312,39.86,81437.12,24.0,-0.13402,8e-05,14.86228]
[1778779724221,39.86,81447.57,24.0,-0.13319,8e-05,14.80089]
[1778779724284,39.86,81450.98,24.0,-0.13291,8e-05,14.78063]
[1778779725399,39.86,81450.98,24.0,-0.13291,8e-05,14.78063]
[1778779725613,39.86,81461.6,24.0,-0.13208,8e-05,14.7189]
[1778779726417,39.86,81466.9,24.0,-0.13167,8e-05,14.68796]
[1778779726419,39.86,81466.9,24.0,-0.13167,8e-05,14.68796]
[1778779726639,39.86,81466.9,24.0,-0.13167,8e-05,14.68796]
[1778779726710,39.86,81466.9,24.0,-0.13167,8e-05,14.68796]
[1778779727114,39.86,81466.9,24.0,-0.13167,8e-05,14.68796]
[1778779727172,39.86,81466.9,24.0,-0.13167,8e-05,14.68796]
[1778779727354,39.86,81466.9,24.0,-0.13167,8e-05,14.68796]
[1778779727719,39.86,81471.25,24.0,-0.13133,8e-05,14.66251]
[1778779728610,39.86,81476.5,24.0,-0.13092,8e-05,14.63203]
[1778779728701,39.86,81476.5,24.0,-0.13092,8e-05,14.63203]
[1778779730395,39.86,81477.95,24.0,-0.13081,8e-05,14.62356]
[1778779730570,39.86,81481.42,24.0,-0.13054,8e-05,14.60342]
[1778779730725,39.86,81481.42,24.0,-0.13054,8e-05,14.60342]
[1778779735777,39.86,81482.88,24.0,-0.13043,8e-05,14.59499]
[1778779740812,39.86,81479.53,24.0,-0.13069,8e-05,14.61433]
[1778779744387,39.86,81479.18,24.0,-0.13071,8e-05,14.6162]
[1778779744390,39.86,81466.65,24.0,-0.13168,8e-05,14.68888]
[1778779745589,39.86,81461.83,24.0,-0.13206,8e-05,14.71689]
[1778779749393,39.86,81454.7,24.0,-0.13261,8e-05,14.75772]
[1778779752478,39.86,81454.06,24.0,-0.13264,8e-05,14.76043]
[1778779752896,39.86,81466.96,24.0,-0.13163,8e-05,14.68522]
[1778779755413,39.85,81465.86,24.0,-0.13171,8e-05,14.69122]
[1778779758036,39.85,81465.81,24.0,-0.13172,8e-05,14.69126]
[1778779758425,39.85,81465.81,24.0,-0.13172,8e-05,14.69126]
[1778779760611,39.85,81469.04,24.0,-0.13146,8e-05,14.67204]
[1778779761269,39.85,81469.04,24.0,-0.13146,8e-05,14.67204]
[1778779761551,39.85,81468.33,24.0,-0.13151,8e-05,14.67589]
[1778779761982,39.85,81468.33,24.0,-0.13151,8e-05,14.67589]
[1778779763809,39.85,81467.33,24.0,-0.13158,8e-05,14.68146]
[1778779765808,39.85,81473.53,24.0,-0.1311,8e-05,14.64525]
[1778779766216,39.85,81473.53,24.0,-0.1311,8e-05,14.64525]
[1778779767538,39.85,81465.32,24.0,-0.13174,8e-05,14.69277]
[1778779767603,39.85,81465.32,24.0,-0.13174,8e-05,14.69277]
[1778779768069,39.85,81465.32,24.0,-0.13174,8e-05,14.69277]
[1778779768143,39.85,81465.32,24.0,-0.13174,8e-05,14.69277]
[1778779768213,39.85,81465.32,24.0,-0.13174,8e-05,14.69277]
[1778779768294,39.85,81465.32,24.0,-0.13174,8e-05,14.69277]
[1778779768349,39.85,81443.14,24.0,-0.13347,8e-05,14.8216]
[1778779769057,39.85,81443.14,24.0,-0.13347,8e-05,14.8216]
[1778779769363,39.85,81443.14,24.0,-0.13347,8e-05,14.8216]
[1778779769417,39.85,81433.0,24.0,-0.13427,8e-05,14.88054]
[1778779769899,39.85,81433.0,24.0,-0.13427,8e-05,14.88054]
[1778779770410,39.85,81433.0,24.0,-0.13427,8e-05,14.88054]
[1778779776127,39.85,81447.27,24.0,-0.13309,8e-05,14.79121]
[1778779780091,39.84,81435.19,24.0,-0.13402,8e-05,14.8601]
[1778779785126,39.84,81438.42,24.0,-0.13374,8e-05,14.83952]
[1778779786789,39.84,81438.05,24.0,-0.13377,8e-05,14.84133]
[1778779787140,39.84,81434.61,24.0,-0.13404,8e-05,14.86126]
[1778779788562,39.84,81433.08,24.0,-0.13415,8e-05,14.87005]
[1778779789154,39.84,81432.68,24.0,-0.13419,8e-05,14.87248]
[1778779791027,39.84,81432.18,24.0,-0.13423,8e-05,14.87549]
[1778779791168,39.84,81439.71,24.0,-0.13364,8e-05,14.83173]
[1778779791624,39.84,81439.71,24.0,-0.13364,8e-05,14.83173]
[1778779792322,39.84,81439.71,24.0,-0.13364,8e-05,14.83173]
[1778779792340,39.84,81439.71,24.0,-0.13364,8e-05,14.83173]
[1778779792384,39.84,81449.53,24.0,-0.13286,8e-05,14.77425]
[1778779792842,39.84,81449.53,24.0,-0.13286,8e-05,14.77425]
[1778779794693,39.84,81467.06,24.0,-0.13149,8e-05,14.67191]
[1778779794709,39.84,81467.06,24.0,-0.13149,8e-05,14.67191]
[1778779800231,39.84,81469.08,24.0,-0.13132,8e-05,14.65973]
[1778779802710,39.84,81464.04,24.0,-0.13171,8e-05,14.68893]
[1778779803408,39.84,81464.04,24.0,-0.13171,8e-05,14.68893]
[1778779803650,39.84,81460.26,24.0,-0.13201,8e-05,14.71082]
[1778779807414,39.83,81459.5,24.0,-0.13206,8e-05,14.71487]
[1778779808218,39.83,81458.5,24.0,-0.13214,8e-05,14.72056]
[1778779808240,39.83,81458.5,24.0,-0.13214,8e-05,14.72056]
[1778779809477,39.83,81455.94,24.0,-0.13234,8e-05,14.73532]
[1778779810520,39.83,81454.57,24.0,-0.13244,8e-05,14.74292]
[1778779810905,39.83,81454.57,24.0,-0.13244,8e-05,14.74292]
[1778779813177,39.83,81454.95,24.0,-0.13241,8e-05,14.74037]
[1778779814877,39.83,81465.09,24.0,-0.13161,8e-05,14.68113]
[1778779814931,39.83,81465.09,24.0,-0.13161,8e-05,14.68113]
[1778779818942,39.83,81478.89,24.0,-0.13054,8e-05,14.60092]
[1778779822388,39.83,81467.29,24.0,-0.13144,8e-05,14.66833]
[1778779822917,39.83,81467.29,24.0,-0.13144,8e-05,14.66833]
[1778779822920,39.83,81467.29,24.0,-0.13144,8e-05,14.66833]
[1778779823129,39.83,81467.29,24.0,-0.13144,8e-05,14.66833]
[1778779824152,39.83,81459.48,24.0,-0.13205,8e-05,14.71365]
[1778779829438,39.83,81447.33,24.0,-0.13298,8e-05,14.783]
[1778779833809,39.83,81447.5,24.0,-0.13292,8e-05,14.77663]
[1778779837214,39.82,81454.26,24.0,-0.13239,8e-05,14.73671]
[1778779837774,39.82,81449.48,24.0,-0.13276,8e-05,14.76433]
[1778779841403,39.82,81440.82,24.0,-0.13343,8e-05,14.81399]
[1778779841418,39.82,81440.82,24.0,-0.13342,8e-05,14.8137]
[1778779842448,39.82,81440.82,24.0,-0.13342,8e-05,14.8137]
[1778779842529,39.82,81443.28,24.0,-0.13323,8e-05,14.79932]
[1778779848038,39.82,81446.72,24.0,-0.13295,8e-05,14.7783]
[1778779850055,39.82,81450.8,24.0,-0.13262,8e-05,14.75408]
[1778779850062,39.82,81450.8,24.0,-0.13262,8e-05,14.75408]
[1778779850863,39.82,81456.7,24.0,-0.13216,8e-05,14.71953]
[1778779852668,39.82,81471.75,24.0,-0.13098,8e-05,14.63176]
[1778779856710,39.82,81482.72,24.0,-0.13013,8e-05,14.56803]
[1778779858775,39.82,81492.61,24.0,-0.12937,8e-05,14.51078]
[1778779859558,39.82,81495.73,24.0,-0.12913,8e-05,14.49283]
[1778779861143,39.82,81496.04,24.0,-0.12911,8e-05,14.4912]
[1778779861182,39.82,81499.47,24.0,-0.12885,8e-05,14.47148]
[1778779866713,39.82,81507.75,24.0,-0.12823,8e-05,14.42474]
[1778779868326,39.82,81507.75,24.0,-0.12823,8e-05,14.42474]
[1778779868550,39.82,81507.75,24.0,-0.12823,8e-05,14.42474]
[1778779868493,39.82,81507.42,24.0,-0.12826,8e-05,14.4271]
[1778779870195,39.82,81514.1,24.0,-0.12775,8e-05,14.3884]
[1778779871708,39.82,81525.11,24.0,-0.12692,8e-05,14.32478]
[1778779871976,39.82,81525.11,24.0,-0.12692,8e-05,14.32478]
[1778779872670,39.82,81530.22,24.0,-0.12653,8e-05,14.29504]
[1778779873659,39.82,81539.35,24.0,-0.12584,8e-05,14.24227]
[1778779875524,39.82,81543.98,24.0,-0.12549,8e-05,14.21553]
[1778779875713,39.82,81546.55,24.0,-0.1253,8e-05,14.20081]
[1778779877857,39.82,81554.86,24.0,-0.12468,7e-05,14.15309]
[1778779877892,39.82,81554.86,24.0,-0.12468,7e-05,14.15309]
[1778779878128,39.82,81554.86,24.0,-0.12468,7e-05,14.15309]
[1778779878740,39.82,81555.0,24.0,-0.12467,7e-05,14.15228]
[1778779879186,39.82,81555.0,24.0,-0.12467,7e-05,14.15228]
[1778779879287,39.82,81539.8,24.0,-0.12581,8e-05,14.24024]
[1778779881793,39.82,81535.22,24.0,-0.12616,8e-05,14.26671]
[1778779887884,39.82,81539.82,24.0,-0.12581,8e-05,14.24043]
[1778779890996,39.82,81539.55,24.0,-0.12583,8e-05,14.2421]
[1778779891027,39.82,81539.55,24.0,-0.12583,8e-05,14.2421]
[1778779892920,39.83,81549.97,24.0,-0.12502,8e-05,14.17785]
[1778779895337,39.83,81554.36,24.0,-0.1247,7e-05,14.15267]
[1778779896710,39.83,81561.69,24.0,-0.12415,7e-05,14.11083]
[1778779898307,39.83,81564.54,24.0,-0.12394,7e-05,14.09466]
[1778779899867,39.83,81569.89,24.0,-0.12356,7e-05,14.06473]
[1778779903219,39.83,81574.16,24.0,-0.12325,7e-05,14.04086]
[1778779903840,39.83,81573.9,24.0,-0.12328,7e-05,14.04305]
[1778779905284,39.83,81571.53,24.0,-0.12346,7e-05,14.05703]
[1778779907575,39.83,81571.03,24.0,-0.1235,7e-05,14.06021]
[1778779908663,39.83,81569.39,24.0,-0.12363,7e-05,14.07025]
[1778779910001,39.84,81566.76,24.0,-0.12383,7e-05,14.08564]
[1778779910700,39.84,81560.83,24.0,-0.12427,7e-05,14.12008]
[1778779911160,39.84,81560.83,24.0,-0.12427,7e-05,14.12008]
[1778779912008,39.84,81558.5,24.0,-0.12445,7e-05,14.13394]
[1778779913145,39.84,81552.97,24.0,-0.12487,7e-05,14.166]
[1778779915398,39.84,81555.86,24.0,-0.12465,7e-05,14.14959]
[1778779915516,39.84,81543.27,24.0,-0.1256,8e-05,14.22239]
[1778779915679,39.84,81543.27,24.0,-0.1256,8e-05,14.22239]
[1778779916273,39.84,81543.27,24.0,-0.1256,8e-05,14.22239]
[1778779916722,39.84,81539.02,24.0,-0.12592,8e-05,14.24697]
[1778779916831,39.84,81539.02,24.0,-0.12592,8e-05,14.24697]
[1778779917151,39.84,81539.02,24.0,-0.12592,8e-05,14.24697]
[1778779917706,39.84,81531.5,24.0,-0.12649,8e-05,14.29042]
[1778779918455,39.84,81531.5,24.0,-0.12649,8e-05,14.29042]
[1778779920687,39.84,81529.3,24.0,-0.12665,8e-05,14.30297]
[1778779921715,39.84,81535.52,24.0,-0.12618,8e-05,14.2669]
[1778779924114,39.84,81528.57,24.0,-0.12671,8e-05,14.30698]
[1778779928191,39.84,81531.48,24.0,-0.12648,8e-05,14.28982]
[1778779928266,39.84,81531.48,24.0,-0.12648,8e-05,14.28982]
[1778779928420,39.84,81531.48,24.0,-0.12648,8e-05,14.28982]
[1778779928471,39.84,81531.17,24.0,-0.1265,8e-05,14.29155]
[1778779929232,39.84,81531.17,24.0,-0.1265,8e-05,14.29155]
[1778779929297,39.84,81531.17,24.0,-0.1265,8e-05,14.29155]
[1778779929299,39.84,81531.17,24.0,-0.1265,8e-05,14.29155]
[1778779929497,39.84,81531.17,24.0,-0.1265,8e-05,14.29155]
[1778779929596,39.84,81531.17,24.0,-0.1265,8e-05,14.29155]
[1778779929516,39.84,81513.81,24.0,-0.12782,8e-05,14.39198]
[1778779929814,39.84,81513.81,24.0,-0.12782,8e-05,14.39198]
[1778779929909,39.84,81513.81,24.0,-0.12782,8e-05,14.39198]
[1778779930182,39.84,81513.81,24.0,-0.12782,8e-05,14.39198]
[1778779930241,39.84,81513.81,24.0,-0.12782,8e-05,14.39198]
[1778779930542,39.84,81487.04,24.0,-0.12988,8e-05,14.54743]
[1778779930661,39.84,81487.04,24.0,-0.12988,8e-05,14.54743]
[1778779931349,39.84,81487.04,24.0,-0.12988,8e-05,14.54743]
[1778779931393,39.84,81487.04,24.0,-0.12988,8e-05,14.54743]
[1778779932623,39.84,81477.39,24.0,-0.13063,8e-05,14.60351]
[1778779932632,39.84,81477.39,24.0,-0.13063,8e-05,14.60351]
[1778779933450,39.84,81477.39,24.0,-0.13063,8e-05,14.60351]
[1778779934170,39.84,81480.0,24.0,-0.13043,8e-05,14.58838]
[1778779934379,39.84,81480.0,24.0,-0.13043,8e-05,14.58838]
[1778779936730,39.84,81483.48,24.0,-0.13016,8e-05,14.56828]
[1778779937280,39.84,81483.48,24.0,-0.13016,8e-05,14.56828]
[1778779937393,39.84,81483.48,24.0,-0.13016,8e-05,14.56828]
[1778779938548,39.84,81484.56,24.0,-0.13007,8e-05,14.56205]
[1778779938725,39.84,81479.29,24.0,-0.13048,8e-05,14.59268]
[1778779939446,39.84,81479.29,24.0,-0.13048,8e-05,14.59268]
[1778779943546,39.84,81463.85,24.0,-0.13168,8e-05,14.6821]
[1778779943577,39.84,81463.85,24.0,-0.13168,8e-05,14.6821]
[1778779945373,39.84,81454.15,24.0,-0.13243,8e-05,14.73831]
[1778779945749,39.84,81447.87,24.0,-0.13292,8e-05,14.77465]
[1778779946487,39.84,81447.87,24.0,-0.13292,8e-05,14.77465]
[1778779951605,39.83,81456.32,24.0,-0.13224,8e-05,14.72428]
[1778779952223,39.83,81453.88,24.0,-0.1324,8e-05,14.73395]
[1778779954105,39.83,81448.94,24.0,-0.13278,8e-05,14.76229]
[1778779955631,39.83,81446.22,24.0,-0.13299,8e-05,14.77788]
[1778779956094,39.83,81447.42,24.0,-0.1329,8e-05,14.77064]
[1778779958104,39.83,81452.52,24.0,-0.13249,8e-05,14.7405]
[1778779959188,39.83,81447.53,24.0,-0.13288,8e-05,14.76933]
[1778779959374,39.83,81447.53,24.0,-0.13288,8e-05,14.76933]
[1778779959550,39.83,81447.53,24.0,-0.13288,8e-05,14.76933]
[1778779959596,39.83,81447.53,24.0,-0.13288,8e-05,14.76933]
[1778779960492,39.83,81449.07,24.0,-0.13275,8e-05,14.76012]
[1778779962090,39.83,81460.96,24.0,-0.13182,8e-05,14.69055]
[1778779964167,39.83,81462.81,24.0,-0.13167,8e-05,14.67954]
[1778779968600,39.83,81461.43,24.0,-0.13177,8e-05,14.68713]
[1778779969559,39.83,81460.68,24.0,-0.13183,8e-05,14.69138]
[1778779974165,39.82,81452.12,24.0,-0.13249,8e-05,14.7404]
[1778779975036,39.82,81442.18,24.0,-0.13327,8e-05,14.7981]
[1778779975061,39.82,81442.18,24.0,-0.13327,8e-05,14.7981]
[1778779980547,39.82,81451.49,24.0,-0.13252,8e-05,14.74271]
[1778779980679,39.82,81451.49,24.0,-0.13252,8e-05,14.74271]
[1778779981233,39.82,81451.49,24.0,-0.13252,8e-05,14.74271]
[1778779983018,39.82,81462.69,24.0,-0.13164,8e-05,14.67729]
[1778779983373,39.82,81462.69,24.0,-0.13164,8e-05,14.67729]
[1778779983577,39.82,81462.69,24.0,-0.13164,8e-05,14.67729]
[1778779983756,39.82,81463.59,24.0,-0.13157,8e-05,14.67198]
[1778779989609,39.82,81459.67,24.0,-0.13187,8e-05,14.69435]
[1778779991398,39.82,81457.62,24.0,-0.13203,8e-05,14.70617]
[1778779992581,39.82,81461.41,24.0,-0.13173,8e-05,14.68401]
[1778779992768,39.82,81464.22,24.0,-0.13151,8e-05,14.66759]
[1778779993010,39.82,81464.22,24.0,-0.13151,8e-05,14.66759]
[1778779993319,39.82,81464.22,24.0,-0.13151,8e-05,14.66759]
[1778779993581,39.82,81464.22,24.0,-0.13151,8e-05,14.66759]
[1778779995443,39.82,81474.1,24.0,-0.13074,8e-05,14.60971]
[1778779995651,39.82,81486.02,24.0,-0.12982,8e-05,14.5403]
[1778780000280,39.81,81490.77,24.0,-0.12943,8e-05,14.51148]
[1778780002067,39.81,81490.34,24.0,-0.12946,8e-05,14.51338]
[1778780002187,39.81,81490.34,24.0,-0.12946,8e-05,14.51338]
[1778780002366,39.81,81490.34,24.0,-0.12946,8e-05,14.51338]
[1778780002622,39.81,81490.34,24.0,-0.12946,8e-05,14.51338]
[1778780003646,39.81,81496.36,24.0,-0.12899,8e-05,14.47816]
[1778780003686,39.81,81496.36,24.0,-0.12899,8e-05,14.47791]
[1778780007211,39.81,81505.2,24.0,-0.12831,8e-05,14.42619]
[1778780008108,39.81,81505.51,24.0,-0.12828,8e-05,14.42396]
[1778780008157,39.81,81496.83,24.0,-0.12894,8e-05,14.47429]
[1778780008920,39.81,81496.83,24.0,-0.12894,8e-05,14.47429]
[1778780008979,39.81,81489.14,24.0,-0.12953,8e-05,14.51866]
[1778780011756,39.81,81487.12,24.0,-0.12968,8e-05,14.53022]
[1778780012289,39.81,81487.12,24.0,-0.12968,8e-05,14.53022]
[1778780012761,39.81,81488.0,24.0,-0.12958,8e-05,14.52062]
[1778780012973,39.81,81488.0,24.0,-0.12958,8e-05,14.52062]
[1778780013544,39.81,81488.0,24.0,-0.12958,8e-05,14.52062]
[1778780013925,39.81,81482.49,24.0,-0.13,8e-05,14.55225]
[1778780014247,39.81,81486.31,24.0,-0.12971,8e-05,14.53007]
[1778780016602,39.81,81491.85,24.0,-0.12928,8e-05,14.49759]
[1778780016825,39.81,81495.77,24.0,-0.12897,8e-05,14.47432]
[1778780017786,39.81,81498.91,24.0,-0.12873,8e-05,14.45611]
[1778780022791,39.8,81507.15,24.0,-0.12809,8e-05,14.40741]
[1778780022910,39.8,81507.15,24.0,-0.12809,8e-05,14.40741]
[1778780025988,39.8,81501.98,24.0,-0.12847,8e-05,14.43687]
[1778780026415,39.8,81501.98,24.0,-0.12847,8e-05,14.43687]
[1778780027152,39.8,81487.07,24.0,-0.12962,8e-05,14.52299]
[1778780032917,39.8,81479.64,24.0,-0.13017,8e-05,14.56488]
[1778780037270,39.8,81474.39,24.0,-0.13057,8e-05,14.59475]
[1778780037276,39.8,81474.39,24.0,-0.13057,8e-05,14.59475]
[1778780037584,39.8,81470.12,24.0,-0.1309,8e-05,14.61903]
[1778780039357,39.8,81463.08,24.0,-0.13144,8e-05,14.65997]
[1778780039396,39.8,81463.08,24.0,-0.13144,8e-05,14.65997]
[1778780040898,39.8,81469.69,24.0,-0.13093,8e-05,14.62147]
[1778780047018,39.8,81474.33,24.0,-0.13056,8e-05,14.59375]
[1778780052054,39.79,81468.09,24.0,-0.13103,8e-05,14.62919]
[1778780053757,39.79,81468.09,24.0,-0.13103,8e-05,14.62919]
[1778780054611,39.79,81487.67,24.0,-0.12951,8e-05,14.51487]
[1778780055138,39.79,81487.67,24.0,-0.12951,8e-05,14.51487]
[1778780055589,39.79,81487.67,24.0,-0.12951,8e-05,14.51487]
[1778780055735,39.79,81498.69,24.0,-0.12866,8e-05,14.45074]
[1778780056046,39.79,81498.69,24.0,-0.12866,8e-05,14.45074]
[1778780056097,39.79,81498.69,24.0,-0.12866,8e-05,14.45074]
[1778780057599,39.79,81504.99,24.0,-0.12818,8e-05,14.41409]
[1778780060064,39.79,81517.84,24.0,-0.12719,8e-05,14.33946]
[1778780063867,39.79,81525.21,24.0,-0.12663,8e-05,14.2968]
[1778780064675,39.79,81528.24,24.0,-0.1264,8e-05,14.27933]
[1778780065626,39.79,81528.24,24.0,-0.1264,8e-05,14.27933]
[1778780065832,39.79,81526.12,24.0,-0.12657,8e-05,14.2916]
[1778780070662,39.79,81531.37,24.0,-0.12617,8e-05,14.26128]
[1778780071790,39.79,81536.26,24.0,-0.1258,8e-05,14.23307]
[1778780072076,39.79,81537.96,24.0,-0.12564,8e-05,14.21892]
[1778780072151,39.79,81537.96,24.0,-0.12564,8e-05,14.21892]
[1778780072566,39.79,81537.96,24.0,-0.12564,8e-05,14.21892]
[1778780073077,39.79,81538.78,24.0,-0.12558,8e-05,14.21435]
[1778780073874,39.79,81542.98,24.0,-0.12526,8e-05,14.19007]
[1778780075199,39.79,81545.97,24.0,-0.12504,8e-05,14.17289]
[1778780075455,39.79,81545.97,24.0,-0.12504,8e-05,14.17289]
[1778780075482,39.79,81550.01,24.0,-0.12474,8e-05,14.14983]
[1778780076527,39.79,81550.01,24.0,-0.12474,8e-05,14.14983]
[1778780076620,39.79,81552.98,24.0,-0.12452,7e-05,14.13261]
[1778780077165,39.79,81552.98,24.0,-0.12452,7e-05,14.13261]
[1778780077541,39.79,81552.98,24.0,-0.12452,7e-05,14.13261]
[1778780077674,39.79,81552.98,24.0,-0.12452,7e-05,14.13261]
[1778780077746,39.79,81557.15,24.0,-0.1242,7e-05,14.1085]
[1778780078096,39.79,81557.15,24.0,-0.1242,7e-05,14.1085]
[1778780082140,39.79,81568.11,24.0,-0.12339,7e-05,14.04536]
[1778780084636,39.79,81572.92,24.0,-0.12303,7e-05,14.01772]
[1778780085332,39.79,81569.25,24.0,-0.12331,7e-05,14.03912]
[1778780091329,39.79,81575.53,24.0,-0.12285,7e-05,14.0036]
[1778780093000,39.8,81569.21,24.0,-0.12332,7e-05,14.04014]
[1778780093615,39.8,81569.21,24.0,-0.12332,7e-05,14.04014]
[1778780094375,39.8,81568.61,24.0,-0.12337,7e-05,14.0438]
[1778780099426,39.8,81570.03,24.0,-0.12327,7e-05,14.03598]
[1778780099463,39.8,81570.03,24.0,-0.12327,7e-05,14.03598]
[1778780099871,39.8,81571.85,24.0,-0.12313,7e-05,14.02556]
[1778780100981,39.8,81578.11,24.0,-0.12267,7e-05,13.98959]
[1778780100989,39.8,81578.11,24.0,-0.12267,7e-05,13.98959]
[1778780101399,39.8,81586.16,24.0,-0.12207,7e-05,13.94325]
[1778780104384,39.8,81580.38,24.0,-0.1225,7e-05,13.97622]
[1778780109455,39.79,81577.4,24.0,-0.12271,7e-05,13.9926]
[1778780110426,39.79,81577.4,24.0,-0.12271,7e-05,13.9926]
[1778780113669,39.79,81575.64,24.0,-0.12283,7e-05,14.0023]
[1778780118914,39.79,81585.5,24.0,-0.12209,7e-05,13.94472]
[1778780119688,39.79,81585.5,24.0,-0.12209,7e-05,13.94472]
[1778780119706,39.79,81585.5,24.0,-0.12209,7e-05,13.94472]
[1778780120268,39.79,81588.74,24.0,-0.12185,7e-05,13.926]
[1778780120288,39.79,81588.74,24.0,-0.12185,7e-05,13.926]
[1778780120533,39.79,81616.2,24.0,-0.11984,7e-05,13.76824]
[1778780121025,39.79,81616.2,24.0,-0.11984,7e-05,13.76824]
[1778780121132,39.79,81616.2,24.0,-0.11984,7e-05,13.76824]
[1778780121782,39.79,81616.2,24.0,-0.11984,7e-05,13.76824]
[1778780122101,39.79,81620.82,24.0,-0.1195,7e-05,13.74187]
[1778780125760,39.79,81623.32,24.0,-0.11933,7e-05,13.72816]
[1778780130193,39.8,81624.41,24.0,-0.11926,7e-05,13.72314]
[1778780130325,39.8,81624.41,24.0,-0.11926,7e-05,13.72314]
[1778780130626,39.8,81624.41,24.0,-0.11926,7e-05,13.72314]
[1778780130649,39.8,81625.08,24.0,-0.11922,7e-05,13.71929]
[1778780131595,39.8,81625.08,24.0,-0.11922,7e-05,13.71929]
[1778780131833,39.8,81625.08,24.0,-0.11922,7e-05,13.71929]
[1778780132230,39.8,81627.39,24.0,-0.11902,7e-05,13.70175]
[1778780132518,39.8,81627.39,24.0,-0.11902,7e-05,13.70175]
[1778780132773,39.8,81662.43,24.0,-0.11649,7e-05,13.50114]
[1778780132992,39.8,81662.43,24.0,-0.11649,7e-05,13.50114]
[1778780133197,39.8,81662.43,24.0,-0.11649,7e-05,13.50114]
[1778780133358,39.8,81662.43,24.0,-0.11649,7e-05,13.50114]
[1778780133460,39.8,81662.43,24.0,-0.11649,7e-05,13.50114]
[1778780133658,39.8,81662.43,24.0,-0.11649,7e-05,13.50114]
[1778780134400,39.8,81660.98,24.0,-0.1166,7e-05,13.50945]
[1778780134404,39.8,81660.98,24.0,-0.1166,7e-05,13.50945]
[1778780136342,39.8,81665.36,24.0,-0.11628,7e-05,13.48454]
[1778780141611,39.8,81675.98,24.0,-0.11553,7e-05,13.42437]
[1778780142775,39.8,81678.17,24.0,-0.11538,7e-05,13.41205]
[1778780144382,39.8,81681.57,24.0,-0.11514,7e-05,13.39302]
[1778780144560,39.8,81681.57,24.0,-0.11514,7e-05,13.39302]
[1778780144633,39.8,81681.57,24.0,-0.11514,7e-05,13.39302]
[1778780144699,39.8,81681.57,24.0,-0.11514,7e-05,13.39302]
[1778780144710,39.8,81696.46,24.0,-0.11409,7e-05,13.30854]
[1778780145872,39.8,81700.57,24.0,-0.11381,7e-05,13.2855]
[1778780145952,39.8,81700.57,24.0,-0.11381,7e-05,13.2855]
[1778780146499,39.8,81700.57,24.0,-0.11381,7e-05,13.2855]
[1778780146619,39.8,81700.57,24.0,-0.11381,7e-05,13.2855]
[1778780146678,39.8,81700.57,24.0,-0.11381,7e-05,13.2855]
[1778780146799,39.8,81700.57,24.0,-0.11381,7e-05,13.2855]
[1778780146721,39.8,81704.33,24.0,-0.11355,7e-05,13.26451]
[1778780147948,39.8,81703.85,24.0,-0.11358,7e-05,13.26733]
[1778780147979,39.8,81703.85,24.0,-0.11358,7e-05,13.26733]
[1778780152803,39.8,81718.29,24.0,-0.11257,7e-05,13.18514]
[1778780153866,39.8,81715.49,24.0,-0.11277,7e-05,13.20101]
[1778780156289,39.8,81709.28,24.0,-0.1132,7e-05,13.23615]
[1778780156540,39.8,81709.28,24.0,-0.1132,7e-05,13.23615]
[1778780162750,39.8,81711.36,24.0,-0.11305,7e-05,13.22409]
[1778780162753,39.8,81711.36,24.0,-0.11305,7e-05,13.22409]
[1778780164270,39.8,81704.48,24.0,-0.11353,7e-05,13.26325]
[1778780164598,39.8,81704.48,24.0,-0.11353,7e-05,13.26325]
[1778780164636,39.8,81704.48,24.0,-0.11353,7e-05,13.26325]
[1778780165469,39.8,81701.83,24.0,-0.11372,7e-05,13.27844]
[1778780165858,39.8,81689.23,24.0,-0.11461,7e-05,13.35015]
[1778780166736,39.8,81689.23,24.0,-0.11461,7e-05,13.35015]
[1778780167284,39.8,81685.19,24.0,-0.1149,7e-05,13.37314]
[1778780167324,39.8,81685.19,24.0,-0.1149,7e-05,13.37314]
[1778780167874,39.8,81680.22,24.0,-0.11525,7e-05,13.4014]
[1778780168202,39.8,81680.22,24.0,-0.11525,7e-05,13.4014]
[1778780172060,39.8,81672.34,24.0,-0.11581,7e-05,13.44693]
[1778780173692,39.8,81670.86,24.0,-0.11592,7e-05,13.45537]
[1778780173738,39.8,81670.86,24.0,-0.11592,7e-05,13.45537]
[1778780175775,39.8,81664.74,24.0,-0.11636,7e-05,13.49055]
[1778780179297,39.8,81657.66,24.0,-0.11687,7e-05,13.53098]
[1778780184993,39.8,81644.53,24.0,-0.11781,7e-05,13.60583]
[1778780187003,39.8,81645.06,24.0,-0.11777,7e-05,13.60271]
[1778780187530,39.8,81645.06,24.0,-0.11777,7e-05,13.60271]
[1778780187618,39.8,81645.72,24.0,-0.11772,7e-05,13.59884]
[1778780193377,39.8,81637.24,24.0,-0.11829,7e-05,13.64271]
[1778780198035,39.8,81633.45,24.0,-0.11856,7e-05,13.66397]
[1778780202663,39.8,81636.31,24.0,-0.11835,7e-05,13.64733]
[1778780204407,39.8,81636.3,24.0,-0.11835,7e-05,13.64729]
[1778780204632,39.8,81636.3,24.0,-0.11835,7e-05,13.64729]
[1778780211975,39.8,81632.37,24.0,-0.11863,7e-05,13.66936]
[1778780212547,39.8,81632.37,24.0,-0.11863,7e-05,13.66936]
[1778780218228,39.8,81633.13,24.0,-0.11857,7e-05,13.66447]
[1778780223651,39.8,81636.01,24.0,-0.11836,7e-05,13.64774]
[1778780229307,39.79,81625.66,24.0,-0.11909,7e-05,13.70586]
[1778780234343,39.79,81621.26,24.0,-0.11941,7e-05,13.73046]
[1778780239378,39.79,81623.73,24.0,-0.11922,7e-05,13.71559]
[1778780244413,39.79,81624.63,24.0,-0.11915,7e-05,13.70982]
[1778780249448,39.79,81622.08,24.0,-0.11932,7e-05,13.72389]
[1778780252045,39.79,81621.22,24.0,-0.11935,7e-05,13.72425]
[1778780252563,39.79,81621.22,24.0,-0.11935,7e-05,13.72425]
[1778780253638,39.79,81607.46,24.0,-0.12035,7e-05,13.80272]
[1778780259519,39.78,81608.28,24.0,-0.12027,7e-05,13.7964]
[1778780264555,39.78,81611.43,24.0,-0.12002,7e-05,13.77665]
[1778780270001,39.78,81607.02,24.0,-0.12033,7e-05,13.80075]
[1778780277101,39.77,81597.69,24.0,-0.12098,7e-05,13.85165]
[1778780280210,39.77,81585.49,24.0,-0.12186,7e-05,13.92044]
[1778780280262,39.77,81585.49,24.0,-0.12186,7e-05,13.92044]
[1778780281365,39.77,81585.03,24.0,-0.12189,7e-05,13.9228]
[1778780282551,39.77,81585.23,24.0,-0.12187,7e-05,13.92113]
[1778780284540,39.76,81585.74,24.0,-0.12182,7e-05,13.9174]
[1778780289733,39.76,81583.62,24.0,-0.12194,7e-05,13.92677]
[1778780294785,39.75,81589.08,24.0,-0.12151,7e-05,13.89329]
[1778780300811,39.75,81587.53,24.0,-0.12159,7e-05,13.89889]
[1778780305863,39.74,81586.68,24.0,-0.12163,7e-05,13.90214]
[1778780311893,39.7,81578.73,24.0,-0.12193,7e-05,13.9235]
[1778780312692,39.7,81578.73,24.0,-0.12193,7e-05,13.9235]
[1778780312946,39.7,81578.73,24.0,-0.12193,7e-05,13.9235]
[1778780313006,39.7,81565.78,24.0,-0.12289,7e-05,13.99777]
[1778780313877,39.7,81565.78,24.0,-0.12289,7e-05,13.99777]
[1778780314031,39.7,81565.78,24.0,-0.12289,7e-05,13.99777]
[1778780315035,39.7,81561.22,24.0,-0.12323,7e-05,14.02376]
[1778780316780,39.7,81558.42,24.0,-0.12342,7e-05,14.03915]
[1778780316851,39.7,81558.42,24.0,-0.12342,7e-05,14.03915]
[1778780317026,39.69,81560.34,24.0,-0.12328,7e-05,14.02765]
[1778780318005,39.69,81560.34,24.0,-0.12328,7e-05,14.02765]
[1778780318047,39.69,81566.49,24.0,-0.12282,7e-05,13.992]
[1778780319948,39.69,81578.82,24.0,-0.12189,7e-05,13.92025]
[1778780320518,39.69,81578.82,24.0,-0.12189,7e-05,13.92025]
[1778780325990,39.69,81576.39,24.0,-0.12204,7e-05,13.93163]
[1778780328005,39.69,81590.17,24.0,-0.12101,7e-05,13.85124]
[1778780333040,39.68,81589.99,24.0,-0.121,7e-05,13.85026]
[1778780338076,39.68,81593.85,24.0,-0.12069,7e-05,13.82602]
[1778780343809,39.67,81594.09,24.0,-0.12065,7e-05,13.82315]
[1778780344915,39.67,81594.55,24.0,-0.12061,7e-05,13.81974]
[1778780345886,39.67,81601.55,24.0,-0.12009,7e-05,13.77911]
[1778780345982,39.67,81612.94,24.0,-0.11926,7e-05,13.71335]
[1778780346645,39.67,81612.94,24.0,-0.11926,7e-05,13.71335]
[1778780346906,39.67,81612.94,24.0,-0.11926,7e-05,13.71335]
[1778780347028,39.67,81612.94,24.0,-0.11926,7e-05,13.71335]
[1778780347000,39.67,81613.93,24.0,-0.11918,7e-05,13.70744]
[1778780347112,39.67,81613.93,24.0,-0.11918,7e-05,13.70744]
[1778780347405,39.67,81613.93,24.0,-0.11918,7e-05,13.70744]
[1778780347422,39.67,81613.93,24.0,-0.11918,7e-05,13.70744]
[1778780348256,39.67,81616.15,24.0,-0.11902,7e-05,13.69468]
[1778780348557,39.67,81616.15,24.0,-0.11902,7e-05,13.69468]
[1778780348704,39.67,81616.15,24.0,-0.11902,7e-05,13.69468]
[1778780348958,39.67,81616.15,24.0,-0.11902,7e-05,13.69468]
[1778780354188,39.67,81610.24,24.0,-0.11943,7e-05,13.72677]
[1778780355158,39.67,81610.24,24.0,-0.11943,7e-05,13.72677]
[1778780355509,39.67,81610.24,24.0,-0.11943,7e-05,13.72677]
[1778780356195,39.66,81606.04,24.0,-0.11973,7e-05,13.7503]
[1778780356676,39.66,81606.04,24.0,-0.11973,7e-05,13.7503]
[1778780356885,39.66,81606.04,24.0,-0.11973,7e-05,13.7503]
[1778780356965,39.66,81588.48,24.0,-0.12101,7e-05,13.85097]
[1778780358505,39.66,81577.48,24.0,-0.12182,7e-05,13.91443]
[1778780358535,39.66,81577.37,24.0,-0.12183,7e-05,13.9145]
[1778780362448,39.66,81588.3,24.0,-0.121,7e-05,13.85032]
[1778780362549,39.66,81591.98,24.0,-0.12073,7e-05,13.82892]
[1778780366719,39.66,81591.79,24.0,-0.12073,7e-05,13.82868]
[1778780366820,39.65,81594.89,24.0,-0.12049,7e-05,13.80996]
[1778780368838,39.65,81594.86,24.0,-0.12049,7e-05,13.81013]
[1778780368939,39.65,81595.37,24.0,-0.12045,7e-05,13.80692]
[1778780374217,39.65,81591.74,24.0,-0.12067,7e-05,13.82185]
[1778780379378,39.64,81588.53,24.0,-0.12087,7e-05,13.83757]
[1778780383490,39.64,81588.22,24.0,-0.12087,7e-05,13.83796]
[1778780383554,39.64,81588.07,24.0,-0.12088,7e-05,13.83836]
[1778780389899,39.64,81587.89,24.0,-0.12087,7e-05,13.83731]
[1778780395491,39.63,81579.78,24.0,-0.12143,7e-05,13.8811]
[1778780400560,39.63,81579.36,24.0,-0.12144,7e-05,13.88165]
[1778780401632,39.62,81579.2,24.0,-0.12144,7e-05,13.88211]
[1778780405822,39.62,81567.88,24.0,-0.12226,7e-05,13.94586]
[1778780406582,39.62,81567.88,24.0,-0.12226,7e-05,13.94586]
[1778780407347,39.62,81563.36,24.0,-0.12259,7e-05,13.97168]
[1778780407993,39.62,81563.36,24.0,-0.12259,7e-05,13.97168]
[1778780408091,39.62,81553.67,24.0,-0.12331,7e-05,14.02767]
[1778780409138,39.62,81553.67,24.0,-0.12331,7e-05,14.02767]
[1778780409603,39.62,81546.9,24.0,-0.12382,8e-05,14.06671]
[1778780411948,39.62,81545.18,24.0,-0.12394,8e-05,14.07621]
[1778780412551,39.62,81542.94,24.0,-0.12411,8e-05,14.08895]
[1778780412951,39.62,81542.94,24.0,-0.12411,8e-05,14.08895]
[1778780414598,39.62,81541.42,24.0,-0.12422,8e-05,14.09723]
[1778780414739,39.62,81541.42,24.0,-0.12422,8e-05,14.09723]
[1778780414747,39.62,81541.42,24.0,-0.12422,8e-05,14.09723]
[1778780414825,39.62,81541.79,24.0,-0.12419,8e-05,14.09508]
[1778780415177,39.62,81541.79,24.0,-0.12419,8e-05,14.09508]
[1778780415633,39.62,81554.74,24.0,-0.12321,7e-05,14.01978]
[1778780420669,39.61,81558.41,24.0,-0.12291,7e-05,13.99645]
[1778780425634,39.61,81560.08,24.0,-0.12277,7e-05,13.98533]
[1778780427355,39.61,81556.49,24.0,-0.12303,7e-05,14.00543]
[1778780427719,39.61,81552.46,24.0,-0.12333,7e-05,14.02841]
[1778780429483,39.61,81552.88,24.0,-0.12329,7e-05,14.02573]
[1778780431551,39.61,81551.25,24.0,-0.12341,7e-05,14.03489]
[1778780432421,39.61,81551.37,24.0,-0.12337,7e-05,14.02972]
[1778780433209,39.6,81553.9,24.0,-0.12317,7e-05,14.01464]
[1778780437549,39.6,81564.84,24.0,-0.12234,7e-05,13.94997]
[1778780441951,39.6,81562.54,24.0,-0.1225,7e-05,13.96207]
[1778780442102,39.6,81562.54,24.0,-0.1225,7e-05,13.96207]
[1778780443495,39.6,81555.65,24.0,-0.123,7e-05,14.00135]
[1778780450880,39.59,81552.31,24.0,-0.12322,7e-05,14.01766]
[1778780454868,39.59,81551.39,24.0,-0.12327,7e-05,14.02217]
[1778780454876,39.59,81551.39,24.0,-0.12327,7e-05,14.02217]
[1778780455082,39.59,81549.67,24.0,-0.12339,7e-05,14.03132]
[1778780456893,39.59,81544.84,24.0,-0.12375,8e-05,14.05915]
[1778780456903,39.59,81544.84,24.0,-0.12375,8e-05,14.05915]
[1778780456922,39.59,81553.02,24.0,-0.12314,7e-05,14.01151]
[1778780458389,39.59,81553.87,24.0,-0.12307,7e-05,14.00619]
[1778780458936,39.59,81556.93,24.0,-0.12284,7e-05,13.98833]
[1778780460440,39.59,81554.8,24.0,-0.123,7e-05,14.00056]
[1778780462523,39.58,81549.12,24.0,-0.12342,7e-05,14.03319]
[1778780462964,39.58,81548.65,24.0,-0.12345,7e-05,14.03549]
[1778780466648,39.58,81548.99,24.0,-0.12341,7e-05,14.0322]
[1778780466992,39.58,81549.14,24.0,-0.12339,7e-05,14.03089]
[1778780470484,39.58,81539.97,24.0,-0.12407,8e-05,14.08349]
[1778780471037,39.58,81539.97,24.0,-0.12407,8e-05,14.08349]
[1778780477062,39.57,81546.79,24.0,-0.12353,8e-05,14.04216]
[1778780480128,39.57,81553.88,24.0,-0.123,7e-05,14.00071]
[1778780481340,39.57,81554.52,24.0,-0.12295,7e-05,13.99675]
[1778780487132,39.57,81534.93,24.0,-0.1244,8e-05,14.1091]
[1778780491143,39.57,81530.97,24.0,-0.12469,8e-05,14.13125]
[1778780496195,39.56,81519.44,24.0,-0.12551,8e-05,14.19195]
[1778780497262,39.56,81519.44,24.0,-0.12551,8e-05,14.19195]
[1778780497284,39.56,81506.59,24.0,-0.12648,8e-05,14.26634]
[1778780497668,39.56,81506.59,24.0,-0.12648,8e-05,14.26634]
[1778780497813,39.56,81506.59,24.0,-0.12648,8e-05,14.26634]
[1778780498302,39.56,81504.98,24.0,-0.1266,8e-05,14.27523]
[1778780499158,39.56,81504.98,24.0,-0.1266,8e-05,14.27523]
[1778780501230,39.56,81516.6,24.0,-0.1257,8e-05,14.20618]
[1778780501620,39.56,81516.6,24.0,-0.1257,8e-05,14.20618]
[1778780501672,39.56,81516.6,24.0,-0.1257,8e-05,14.20618]
[1778780502684,39.56,81527.0,24.0,-0.1249,8e-05,14.14532]
[1778780506847,39.56,81542.3,24.0,-0.12374,8e-05,14.05557]
[1778780507892,39.56,81542.66,24.0,-0.12371,8e-05,14.05331]
[1778780508012,39.56,81542.66,24.0,-0.12371,8e-05,14.05331]
[1778780508284,39.56,81547.19,24.0,-0.12337,7e-05,14.02685]
[1778780509654,39.55,81555.24,24.0,-0.12276,7e-05,13.97978]
[1778780515940,39.55,81561.6,24.0,-0.12225,7e-05,13.94035]
[1778780521376,39.54,81560.99,24.0,-0.12226,7e-05,13.94057]
[1778780524264,39.54,81561.51,24.0,-0.12221,7e-05,13.93664]
[1778780525404,39.54,81572.71,24.0,-0.12136,7e-05,13.87091]
[1778780530441,39.53,81575.3,24.0,-0.12115,7e-05,13.85416]
[1778780531926,39.53,81575.3,24.0,-0.12115,7e-05,13.85416]
[1778780532000,39.53,81575.93,24.0,-0.12109,7e-05,13.84984]
[1778780532423,39.53,81575.93,24.0,-0.12109,7e-05,13.84984]
[1778780532567,39.53,81575.93,24.0,-0.12109,7e-05,13.84984]
[1778780535122,39.53,81585.91,24.0,-0.12035,7e-05,13.7918]
[1778780535463,39.53,81585.73,24.0,-0.12036,7e-05,13.79225]
[1778780539982,39.53,81598.65,24.0,-0.1194,7e-05,13.71696]
[1778780545074,39.53,81597.22,24.0,-0.11949,7e-05,13.7242]
[1778780549057,39.53,81599.73,24.0,-0.1193,7e-05,13.7089]
[1778780554610,39.52,81595.14,24.0,-0.11958,7e-05,13.72945]
[1778780557394,39.52,81593.22,24.0,-0.11972,7e-05,13.74001]
[1778780562605,39.52,81587.09,24.0,-0.12015,7e-05,13.77391]
[1778780562874,39.52,81587.09,24.0,-0.12015,7e-05,13.77391]
[1778780566895,39.52,81591.09,24.0,-0.11984,7e-05,13.74964]
[1778780567395,39.51,81601.89,24.0,-0.11904,7e-05,13.6868]
[1778780569533,39.51,81615.23,24.0,-0.11807,7e-05,13.60965]
[1778780572549,39.51,81613.97,24.0,-0.11816,7e-05,13.61663]
[1778780574955,39.51,81617.8,24.0,-0.11788,7e-05,13.59446]
[1778780579759,39.51,81625.86,24.0,-0.11729,7e-05,13.54782]
[1778780580010,39.51,81625.86,24.0,-0.11729,7e-05,13.54782]
[1778780580073,39.51,81625.93,24.0,-0.11728,7e-05,13.54738]
[1778780580689,39.51,81625.93,24.0,-0.11728,7e-05,13.54738]
[1778780583729,39.51,81632.48,24.0,-0.1168,7e-05,13.50917]
[1778780583789,39.51,81632.48,24.0,-0.1168,7e-05,13.50917]
[1778780583909,39.51,81632.48,24.0,-0.1168,7e-05,13.50917]
[1778780583971,39.51,81632.48,24.0,-0.1168,7e-05,13.50917]
[1778780584501,39.51,81637.5,24.0,-0.11644,7e-05,13.47984]
[1778780584863,39.51,81652.8,24.0,-0.11534,7e-05,13.39198]
[1778780586524,39.51,81654.76,24.0,-0.11519,7e-05,13.37989]
[1778780587698,39.51,81655.16,24.0,-0.11516,7e-05,13.37759]
[1778780588212,39.51,81655.16,24.0,-0.11516,7e-05,13.37759]
[1778780589423,39.51,81657.9,24.0,-0.11496,7e-05,13.36121]
[1778780593887,39.5,81674.65,24.0,-0.11375,7e-05,13.2639]
[1778780598922,39.5,81682.45,24.0,-0.11319,7e-05,13.21859]
[1778780599974,39.5,81682.45,24.0,-0.11319,7e-05,13.21859]
[1778780605971,39.5,81679.36,24.0,-0.1134,7e-05,13.23554]
[1778780606905,39.5,81679.36,24.0,-0.1134,7e-05,13.23554]
[1778780606949,39.5,81679.36,24.0,-0.1134,7e-05,13.23554]
[1778780612442,39.5,81677.69,24.0,-0.11348,7e-05,13.24019]
[1778780614585,39.5,81662.94,24.0,-0.11452,7e-05,13.32432]
[1778780615072,39.5,81662.94,24.0,-0.11452,7e-05,13.32432]
[1778780618637,39.5,81659.35,24.0,-0.11476,7e-05,13.34373]
[1778780625104,39.49,81661.31,24.0,-0.1146,7e-05,13.33087]
[1778780625845,39.49,81661.31,24.0,-0.1146,7e-05,13.33087]
[1778780626111,39.49,81659.19,24.0,-0.11475,7e-05,13.34278]
[1778780631146,39.49,81652.08,24.0,-0.11525,7e-05,13.38238]
[1778780636181,39.49,81654.15,24.0,-0.11508,7e-05,13.36923]
[1778780641431,39.49,81659.08,24.0,-0.11472,7e-05,13.33999]
[1778780648653,39.48,81652.92,24.0,-0.11514,7e-05,13.37365]
[1778780649740,39.48,81642.25,24.0,-0.1159,7e-05,13.43467]
[1778780650341,39.48,81642.25,24.0,-0.1159,7e-05,13.43467]
[1778780651946,39.48,81639.8,24.0,-0.11607,7e-05,13.44802]
[1778780651991,39.48,81639.8,24.0,-0.11607,7e-05,13.44802]
[1778780652654,39.48,81634.96,24.0,-0.11641,7e-05,13.4755]
[1778780653068,39.48,81634.96,24.0,-0.11641,7e-05,13.4755]
[1778780653834,39.48,81632.3,24.0,-0.1166,7e-05,13.49065]
[1778780654090,39.48,81632.3,24.0,-0.1166,7e-05,13.49065]
[1778780654208,39.48,81632.3,24.0,-0.1166,7e-05,13.49065]
[1778780654699,39.48,81624.61,24.0,-0.11715,7e-05,13.53475]
[1778780654753,39.48,81624.61,24.0,-0.11715,7e-05,13.53475]
[1778780655320,39.48,81630.57,24.0,-0.11672,7e-05,13.50048]
[1778780655542,39.48,81630.57,24.0,-0.11672,7e-05,13.50048]
[1778780660695,39.48,81627.49,24.0,-0.11695,7e-05,13.51858]
[1778780660699,39.48,81627.49,24.0,-0.11695,7e-05,13.51858]
[1778780661362,39.48,81627.69,24.0,-0.11693,7e-05,13.51721]
[1778780662704,39.48,81627.39,24.0,-0.11695,7e-05,13.51871]
[1778780667866,39.48,81626.07,24.0,-0.11703,7e-05,13.52514]
[1778780668936,39.48,81625.74,24.0,-0.11706,7e-05,13.52679]
[1778780670688,39.47,81628.81,24.0,-0.11683,7e-05,13.50861]
[1778780672887,39.47,81628.3,24.0,-0.11683,7e-05,13.50679]
[1778780678482,39.47,81628.18,24.0,-0.11682,7e-05,13.50604]
[1778780683882,39.47,81626.95,24.0,-0.1169,7e-05,13.51214]
[1778780684931,39.47,81626.95,24.0,-0.11689,7e-05,13.51189]
[1778780691572,39.46,81628.43,24.0,-0.11676,7e-05,13.50153]
[1778780692876,39.46,81628.43,24.0,-0.11676,7e-05,13.50153]
[1778780694375,39.46,81628.43,24.0,-0.11676,7e-05,13.50107]
[1778780694410,39.46,81641.03,24.0,-0.11585,7e-05,13.42821]
[1778780694842,39.46,81641.03,24.0,-0.11585,7e-05,13.42821]
[1778780695744,39.46,81644.09,24.0,-0.11563,7e-05,13.41062]
[1778780701059,39.46,81642.85,24.0,-0.11569,7e-05,13.41595]
[1778780701614,39.46,81642.79,24.0,-0.11569,7e-05,13.41559]
[1778780701963,39.46,81642.79,24.0,-0.11569,7e-05,13.41559]
[1778780701994,39.46,81642.79,24.0,-0.11569,7e-05,13.41559]
[1778780702016,39.46,81642.79,24.0,-0.11569,7e-05,13.41559]
[1778780702146,39.46,81657.44,24.0,-0.11464,7e-05,13.33145]
[1778780704107,39.46,81667.92,24.0,-0.11389,7e-05,13.27108]
[1778780704111,39.46,81667.92,24.0,-0.11389,7e-05,13.27108]
[1778780704730,39.46,81668.89,24.0,-0.11382,7e-05,13.26517]
[1778780705070,39.46,81668.89,24.0,-0.11382,7e-05,13.26517]
[1778780708990,39.46,81680.12,24.0,-0.11302,7e-05,13.20053]
[1778780709030,39.46,81680.12,24.0,-0.11302,7e-05,13.20053]
[1778780709106,39.45,81679.92,24.0,-0.11303,7e-05,13.20153]
[1778780710259,39.45,81679.92,24.0,-0.11303,7e-05,13.20153]
[1778780710265,39.45,81679.92,24.0,-0.11303,7e-05,13.20153]
[1778780710356,39.45,81680.86,24.0,-0.11296,7e-05,13.19581]
[1778780715743,39.45,81684.12,24.0,-0.11273,7e-05,13.17688]
[1778780720778,39.45,81675.74,24.0,-0.11332,7e-05,13.22472]
[1778780725813,39.45,81672.03,24.0,-0.11358,7e-05,13.24556]
[1778780730848,39.45,81671.84,24.0,-0.11358,7e-05,13.24623]
[1778780735883,39.45,81674.6,24.0,-0.11336,7e-05,13.22581]
[1778780740919,39.45,81684.36,24.0,-0.11267,7e-05,13.16991]
[1778780741633,39.45,81684.36,24.0,-0.11267,7e-05,13.16991]
[1778780741835,39.45,81684.36,24.0,-0.11267,7e-05,13.16991]
[1778780742053,39.45,81684.36,24.0,-0.11267,7e-05,13.16991]
[1778780742576,39.45,81684.69,24.0,-0.11264,7e-05,13.16811]
[1778780743607,39.45,81677.32,24.0,-0.11316,7e-05,13.21032]
[1778780744160,39.45,81657.13,24.0,-0.1146,7e-05,13.32601]
[1778780744615,39.45,81657.13,24.0,-0.1146,7e-05,13.32601]
[1778780745381,39.45,81657.13,24.0,-0.1146,7e-05,13.32601]
[1778780746431,39.45,81661.15,24.0,-0.11431,7e-05,13.30277]
[1778780746479,39.45,81661.15,24.0,-0.11431,7e-05,13.30277]
[1778780747520,39.45,81665.55,24.0,-0.11399,7e-05,13.27741]
[1778780750256,39.45,81658.81,24.0,-0.11447,7e-05,13.31585]
[1778780750852,39.45,81657.0,24.0,-0.1146,7e-05,13.32596]
[1778780753728,39.45,81654.99,24.0,-0.11474,7e-05,13.33714]
[1778780754010,39.45,81655.2,24.0,-0.11472,7e-05,13.33575]
[1778780759045,39.45,81654.31,24.0,-0.11477,7e-05,13.34015]
[1778780764173,39.45,81656.22,24.0,-0.11463,7e-05,13.32864]
[1778780766454,39.44,81655.76,24.0,-0.11466,7e-05,13.3309]
[1778780766828,39.44,81655.89,24.0,-0.11465,7e-05,13.33003]
[1778780767330,39.44,81655.89,24.0,-0.11465,7e-05,13.33003]
[1778780768111,39.44,81672.82,24.0,-0.11344,7e-05,13.23271]
[1778780772303,39.44,81676.36,24.0,-0.11319,7e-05,13.21249]
[1778780772501,39.44,81685.54,24.0,-0.11254,7e-05,13.16001]
[1778780775816,39.44,81687.44,24.0,-0.11241,7e-05,13.14938]
[1778780776167,39.44,81690.7,24.0,-0.11218,7e-05,13.13055]
[1778780777271,39.44,81690.7,24.0,-0.11218,7e-05,13.13055]
[1778780779309,39.44,81702.18,24.0,-0.11138,7e-05,13.06472]
[1778780779333,39.44,81702.18,24.0,-0.11138,7e-05,13.06472]
[1778780779465,39.44,81702.18,24.0,-0.11138,7e-05,13.06472]
[1778780781206,39.44,81706.18,24.0,-0.11109,7e-05,13.04179]
[1778780781927,39.44,81709.25,24.0,-0.11088,7e-05,13.02426]
[1778780782030,39.44,81709.25,24.0,-0.11088,7e-05,13.02426]
[1778780782104,39.44,81709.25,24.0,-0.11088,7e-05,13.02426]
[1778780783116,39.44,81720.43,24.0,-0.1101,7e-05,12.96059]
[1778780783254,39.44,81720.43,24.0,-0.1101,7e-05,12.96059]
[1778780784363,39.44,81725.62,24.0,-0.10975,7e-05,12.93115]
[1778780784374,39.44,81725.62,24.0,-0.10975,7e-05,12.93115]
[1778780784550,39.44,81711.19,24.0,-0.11075,7e-05,13.0134]
[1778780785751,39.44,81700.64,24.0,-0.11148,7e-05,13.07355]
[1778780786443,39.44,81700.64,24.0,-0.11148,7e-05,13.07355]
[1778780786705,39.44,81697.35,24.0,-0.11171,7e-05,13.09223]
[1778780788424,39.44,81696.37,24.0,-0.11178,7e-05,13.09771]
[1778780788482,39.44,81691.39,24.0,-0.11213,7e-05,13.12602]
[1778780794308,39.44,81685.72,24.0,-0.1125,7e-05,13.15468]
[1778780797485,39.44,81684.68,24.0,-0.11258,7e-05,13.16073]
[1778780802941,39.45,81685.96,24.0,-0.11249,7e-05,13.15379]
[1778780805621,39.45,81691.61,24.0,-0.1121,7e-05,13.12162]
[1778780806392,39.45,81696.73,24.0,-0.11173,7e-05,13.09225]
[1778780808137,39.44,81695.46,24.0,-0.11182,7e-05,13.09936]
[1778780809620,39.44,81711.88,24.0,-0.11067,7e-05,13.00553]
[1778780811304,39.44,81718.2,24.0,-0.11023,7e-05,12.96955]
[1778780812124,39.44,81720.17,24.0,-0.1101,7e-05,12.95839]
[1778780814305,39.44,81721.69,24.0,-0.11,7e-05,12.94989]
[1778780814600,39.44,81721.69,24.0,-0.11,7e-05,12.94989]
[1778780815869,39.45,81720.03,24.0,-0.11011,7e-05,12.9595]
[1778780819023,39.45,81721.21,24.0,-0.11003,7e-05,12.953]
[1778780819560,39.45,81721.21,24.0,-0.11003,7e-05,12.953]
[1778780823383,39.45,81719.99,24.0,-0.11012,7e-05,12.9602]
[1778780825125,39.45,81719.5,24.0,-0.11016,7e-05,12.96308]
[1778780826242,39.45,81714.79,24.0,-0.11048,7e-05,12.98993]
[1778780831589,39.45,81713.92,24.0,-0.11054,7e-05,12.99482]
[1778780832900,39.45,81713.86,24.0,-0.11055,7e-05,12.99515]
[1778780832986,39.45,81713.86,24.0,-0.11055,7e-05,12.99515]
[1778780833053,39.45,81713.86,24.0,-0.11055,7e-05,12.99515]
[1778780833603,39.45,81730.01,24.0,-0.10943,7e-05,12.90297]
[1778780834404,39.45,81730.01,24.0,-0.10943,7e-05,12.90297]
[1778780834778,39.45,81725.94,24.0,-0.1097,7e-05,12.92591]
[1778780834893,39.45,81725.94,24.0,-0.1097,7e-05,12.92591]
[1778780835294,39.45,81725.94,24.0,-0.1097,7e-05,12.92591]
[1778780835367,39.45,81725.94,24.0,-0.1097,7e-05,12.92591]
[1778780835623,39.44,81732.12,24.0,-0.10928,7e-05,12.89066]
[1778780835693,39.44,81732.12,24.0,-0.10928,7e-05,12.89066]
[1778780835735,39.44,81732.12,24.0,-0.10928,7e-05,12.89066]
[1778780836339,39.44,81732.12,24.0,-0.10928,7e-05,12.89066]
[1778780836624,39.44,81730.9,24.0,-0.10936,7e-05,12.89742]
[1778780841659,39.44,81721.84,24.0,-0.10997,7e-05,12.94789]
[1778780846694,39.44,81724.33,24.0,-0.10978,7e-05,12.93249]
[1778780851633,39.44,81727.91,24.0,-0.10953,7e-05,12.91141]
[1778780852367,39.44,81729.42,24.0,-0.10942,7e-05,12.9026]
[1778780852414,39.44,81727.05,24.0,-0.10955,7e-05,12.91142]
[1778780857771,39.44,81724.13,24.0,-0.10976,7e-05,12.92832]
[1778780862806,39.44,81728.16,24.0,-0.10948,7e-05,12.90579]
[1778780866061,39.44,81722.38,24.0,-0.10988,7e-05,12.93887]
[1778780868143,39.44,81726.95,24.0,-0.10957,7e-05,12.91274]
[1778780872017,39.44,81729.46,24.0,-0.10939,7e-05,12.89837]
[1778780875102,39.44,81730.75,24.0,-0.1093,7e-05,12.89087]
[1778780876419,39.44,81731.92,24.0,-0.10922,7e-05,12.88409]
[1778780876572,39.44,81731.92,24.0,-0.10922,7e-05,12.88409]
[1778780877161,39.44,81733.12,24.0,-0.10913,7e-05,12.87704]
[1778780878820,39.44,81748.41,24.0,-0.10808,7e-05,12.79026]
[1778780878951,39.44,81748.41,24.0,-0.10808,7e-05,12.79026]
[1778780879316,39.44,81751.95,24.0,-0.10784,7e-05,12.77022]
[1778780879973,39.44,81751.95,24.0,-0.10784,7e-05,12.77022]
[1778780880023,39.44,81770.12,24.0,-0.10661,7e-05,12.66744]
[1778780880911,39.44,81770.12,24.0,-0.10661,7e-05,12.66744]
[1778780882872,39.44,81776.51,24.0,-0.10618,7e-05,12.6317]
[1778780885084,39.44,81773.37,24.0,-0.1064,7e-05,12.6498]
[1778780885331,39.44,81773.37,24.0,-0.1064,7e-05,12.6498]
[1778780885813,39.44,81771.13,24.0,-0.10655,7e-05,12.66277]
[1778780885968,39.44,81755.47,24.0,-0.10761,7e-05,12.75131]
[1778780887634,39.44,81755.47,24.0,-0.10761,7e-05,12.75131]
[1778780888150,39.44,81755.02,24.0,-0.10765,7e-05,12.75388]
[1778780889959,39.44,81754.01,24.0,-0.10771,7e-05,12.75958]
[1778780894510,39.44,81753.36,24.0,-0.10776,7e-05,12.7633]
[1778780895731,39.44,81754.42,24.0,-0.10769,7e-05,12.75733]
[1778780901238,39.44,81756.43,24.0,-0.10755,7e-05,12.74606]
[1778780904404,39.44,81771.8,24.0,-0.10651,7e-05,12.65963]
[1778780904763,39.44,81771.8,24.0,-0.10651,7e-05,12.65963]
[1778780905648,39.44,81771.8,24.0,-0.10651,7e-05,12.65963]
[1778780905661,39.44,81771.8,24.0,-0.10652,7e-05,12.6598]
[1778780911644,39.44,81773.52,24.0,-0.10639,7e-05,12.64958]
[1778780912158,39.44,81773.63,24.0,-0.10636,7e-05,12.64461]
[1778780914135,39.44,81771.6,24.0,-0.1065,7e-05,12.65627]
[1778780914504,39.44,81771.6,24.0,-0.1065,7e-05,12.65627]
[1778780914605,39.44,81774.05,24.0,-0.10633,7e-05,12.64285]
[1778780914992,39.44,81774.05,24.0,-0.10633,7e-05,12.64285]
[1778780915071,39.44,81774.05,24.0,-0.10633,7e-05,12.64285]
[1778780915179,39.44,81774.43,24.0,-0.10631,7e-05,12.6407]
[1778780919030,39.44,81775.0,24.0,-0.10628,7e-05,12.63814]
[1778780924242,39.44,81777.13,24.0,-0.10615,7e-05,12.62741]
[1778780929277,39.45,81774.47,24.0,-0.10634,7e-05,12.64363]
[1778780933291,39.45,81773.27,24.0,-0.10643,7e-05,12.65107]
[1778780942368,39.45,81773.47,24.0,-0.10645,7e-05,12.6523]
[1778780947403,39.46,81775.02,24.0,-0.10635,7e-05,12.64472]
[1778780952438,39.46,81779.76,24.0,-0.10605,7e-05,12.61934]
[1778780954480,39.46,81778.75,24.0,-0.10612,7e-05,12.6253]
[1778780960496,39.46,81782.87,24.0,-0.10587,7e-05,12.60391]
[1778780961335,39.46,81782.87,24.0,-0.10587,7e-05,12.60391]
[1778780961342,39.46,81782.87,24.0,-0.10587,7e-05,12.60391]
[1778780961937,39.46,81782.85,24.0,-0.10587,7e-05,12.6043]
[1778780963123,39.46,81782.57,24.0,-0.10589,7e-05,12.60615]
[1778780963517,39.46,81792.03,24.0,-0.10526,7e-05,12.55287]
[1778780967058,39.46,81786.96,24.0,-0.1056,7e-05,12.58157]
[1778780967282,39.46,81786.96,24.0,-0.1056,7e-05,12.58157]
[1778780967545,39.47,81780.08,24.0,-0.10606,7e-05,12.62063]
[1778780968870,39.47,81778.79,24.0,-0.10615,7e-05,12.62814]
[1778780969104,39.47,81778.79,24.0,-0.10615,7e-05,12.62814]
[1778780969305,39.47,81778.79,24.0,-0.10615,7e-05,12.62814]
[1778780969559,39.47,81766.67,24.0,-0.10698,7e-05,12.69677]
[1778780972445,39.47,81763.3,24.0,-0.10718,7e-05,12.71179]
[1778780975702,39.47,81772.57,24.0,-0.10656,7e-05,12.65986]
[1778780975774,39.47,81772.57,24.0,-0.10656,7e-05,12.65986]
[1778780981645,39.47,81769.02,24.0,-0.10681,7e-05,12.68084]
[1778780986680,39.47,81764.75,24.0,-0.1071,7e-05,12.70561]
[1778780991715,39.47,81756.12,24.0,-0.10769,7e-05,12.75464]
[1778780996750,39.47,81756.89,24.0,-0.10764,7e-05,12.75042]
[1778781001788,39.47,81759.25,24.0,-0.10748,7e-05,12.73715]
[1778781003614,39.47,81759.99,24.0,-0.10743,7e-05,12.733]
[1778781008017,39.47,81753.64,24.0,-0.10787,7e-05,12.76901]
[1778781008199,39.47,81753.64,24.0,-0.10787,7e-05,12.76901]
[1778781012204,39.47,81753.22,24.0,-0.10789,7e-05,12.77128]
[1778781014111,39.47,81753.19,24.0,-0.10789,7e-05,12.7714]
[1778781015176,39.47,81752.77,24.0,-0.10792,7e-05,12.77372]
[1778781018782,39.47,81749.18,24.0,-0.10817,7e-05,12.79395]
[1778781022775,39.47,81747.33,24.0,-0.10829,7e-05,12.8041]
[1778781023260,39.47,81750.15,24.0,-0.1081,7e-05,12.78813]
[1778781023268,39.47,81750.15,24.0,-0.1081,7e-05,12.78813]
[1778781023576,39.47,81750.15,24.0,-0.1081,7e-05,12.78813]
[1778781023653,39.47,81758.75,24.0,-0.10751,7e-05,12.73945]
[1778781028176,39.47,81764.53,24.0,-0.10711,7e-05,12.70621]
[1778781028710,39.47,81764.53,24.0,-0.10711,7e-05,12.70621]
[1778781028761,39.47,81758.15,24.0,-0.10754,7e-05,12.74209]
[1778781031466,39.47,81748.29,24.0,-0.10821,7e-05,12.79788]
[1778781033279,39.47,81746.81,24.0,-0.10828,7e-05,12.80182]
[1778781040338,39.47,81745.18,24.0,-0.10839,7e-05,12.8106]
[1778781049121,39.47,81743.93,24.0,-0.10846,7e-05,12.81638]
[1778781054156,39.46,81746.66,24.0,-0.10827,7e-05,12.80036]
[1778781058007,39.46,81746.95,24.0,-0.10824,7e-05,12.79843]
[1778781062828,39.46,81746.94,24.0,-0.10824,7e-05,12.79814]
[1778781068299,39.46,81744.94,24.0,-0.10837,7e-05,12.80884]
[1778781068725,39.46,81744.94,24.0,-0.10837,7e-05,12.80884]
[1778781068827,39.46,81743.44,24.0,-0.10847,7e-05,12.81684]
[1778781069304,39.46,81743.44,24.0,-0.10847,7e-05,12.81684]
[1778781069364,39.46,81742.78,24.0,-0.10851,7e-05,12.82058]
[1778781074296,39.46,81728.83,24.0,-0.10946,7e-05,12.89898]
[1778781075174,39.46,81728.83,24.0,-0.10946,7e-05,12.89898]
[1778781080338,39.46,81737.66,24.0,-0.10884,7e-05,12.8477]
[1778781084632,39.46,81736.71,24.0,-0.1089,7e-05,12.85267]
[1778781085674,39.45,81754.9,24.0,-0.10765,7e-05,12.74917]
[1778781086093,39.45,81754.9,24.0,-0.10765,7e-05,12.74917]
[1778781089001,39.45,81757.81,24.0,-0.10745,7e-05,12.73279]
[1778781090490,39.45,81757.63,24.0,-0.10747,7e-05,12.73381]
[1778781095373,39.46,81757.5,24.0,-0.10745,7e-05,12.73049]
[1778781101486,39.46,81757.18,24.0,-0.10747,7e-05,12.73266]
[1778781107528,39.46,81757.12,24.0,-0.10748,7e-05,12.73342]
[1778781108268,39.46,81757.12,24.0,-0.10748,7e-05,12.73342]
[1778781110524,39.46,81756.07,24.0,-0.10756,7e-05,12.73949]
[1778781113155,39.46,81744.47,24.0,-0.10835,7e-05,12.80526]
[1778781117463,39.46,81744.04,24.0,-0.10838,7e-05,12.80756]
[1778781119913,39.46,81744.24,24.0,-0.10836,7e-05,12.80635]
[1778781121213,39.46,81738.95,24.0,-0.10872,7e-05,12.83628]
[1778781122236,39.46,81738.1,24.0,-0.10878,7e-05,12.84101]
[1778781122712,39.46,81738.1,24.0,-0.10878,7e-05,12.84101]
[1778781129793,39.45,81736.79,24.0,-0.10886,7e-05,12.84766]
[1778781129805,39.45,81736.79,24.0,-0.10886,7e-05,12.84766]
[1778781129810,39.45,81736.79,24.0,-0.10886,7e-05,12.84766]
[1778781133447,39.45,81729.58,24.0,-0.10935,7e-05,12.88793]
[1778781135603,39.45,81724.4,24.0,-0.1097,7e-05,12.91691]
[1778781135611,39.45,81724.4,24.0,-0.1097,7e-05,12.91691]
[1778781135732,39.45,81722.06,24.0,-0.10986,7e-05,12.92995]
[1778781138201,39.45,81721.63,24.0,-0.10989,7e-05,12.93246]
[1778781138754,39.45,81733.78,24.0,-0.10905,7e-05,12.86314]
[1778781143793,39.45,81738.82,24.0,-0.10869,7e-05,12.83377]
[1778781148300,39.45,81738.44,24.0,-0.10871,7e-05,12.83527]
[1778781151595,39.45,81751.56,24.0,-0.10781,7e-05,12.76057]
[1778781151632,39.45,81751.56,24.0,-0.10781,7e-05,12.76057]
[1778781153575,39.45,81755.89,24.0,-0.10748,7e-05,12.73169]
[1778781153622,39.45,81755.89,24.0,-0.10748,7e-05,12.73169]
[1778781153760,39.45,81755.89,24.0,-0.10748,7e-05,12.73169]
[1778781153865,39.45,81764.77,24.0,-0.10688,7e-05,12.68147]
[1778781158901,39.45,81767.63,24.0,-0.10667,7e-05,12.66421]
[1778781159470,39.45,81767.63,24.0,-0.10667,7e-05,12.66421]
[1778781161252,39.44,81764.9,24.0,-0.10685,7e-05,12.6792]
[1778781161379,39.44,81764.9,24.0,-0.10685,7e-05,12.6792]
[1778781161929,39.44,81758.19,24.0,-0.10731,7e-05,12.71718]
[1778781162236,39.44,81758.19,24.0,-0.10731,7e-05,12.71718]
[1778781162641,39.44,81758.19,24.0,-0.10731,7e-05,12.71718]
[1778781163239,39.44,81754.28,24.0,-0.10757,7e-05,12.739]
[1778781163943,39.44,81753.51,24.0,-0.10762,7e-05,12.74302]
[1778781165804,39.44,81753.03,24.0,-0.10765,7e-05,12.7454]
[1778781165957,39.44,81752.64,24.0,-0.10767,7e-05,12.74726]
[1778781166846,39.44,81752.64,24.0,-0.10767,7e-05,12.74726]
[1778781166964,39.44,81748.81,24.0,-0.10793,7e-05,12.76889]
[1778781167520,39.44,81748.81,24.0,-0.10793,7e-05,12.76889]
[1778781167971,39.44,81747.76,24.0,-0.108,7e-05,12.77446]
[1778781168699,39.44,81747.76,24.0,-0.108,7e-05,12.77446]
[1778781169283,39.44,81742.74,24.0,-0.10834,7e-05,12.80282]
[1778781170301,39.44,81736.97,24.0,-0.10874,7e-05,12.83541]
[1778781170993,39.44,81734.34,24.0,-0.10892,7e-05,12.85047]
[1778781171614,39.44,81734.34,24.0,-0.10892,7e-05,12.85047]
[1778781172000,39.44,81734.07,24.0,-0.10894,7e-05,12.85211]
[1778781173607,39.44,81734.01,24.0,-0.10894,7e-05,12.85224]
[1778781173682,39.44,81734.01,24.0,-0.10894,7e-05,12.85224]
[1778781174019,39.44,81734.01,24.0,-0.10894,7e-05,12.85224]
[1778781174014,39.44,81733.97,24.0,-0.10894,7e-05,12.85226]
[1778781174558,39.44,81733.97,24.0,-0.10894,7e-05,12.85226]
[1778781174734,39.44,81733.97,24.0,-0.10894,7e-05,12.85226]
[1778781174956,39.44,81733.97,24.0,-0.10894,7e-05,12.85226]
[1778781175153,39.44,81733.97,24.0,-0.10894,7e-05,12.85226]
[1778781175036,39.44,81712.67,24.0,-0.11042,7e-05,12.97347]
[1778781175796,39.44,81712.67,24.0,-0.11042,7e-05,12.97347]
[1778781175992,39.44,81712.67,24.0,-0.11042,7e-05,12.97347]
[1778781176040,39.44,81702.56,24.0,-0.11112,7e-05,13.031]
[1778781178971,39.44,81697.52,24.0,-0.11147,7e-05,13.05998]
[1778781179059,39.44,81696.62,24.0,-0.11154,7e-05,13.0652]
[1778781183747,39.44,81701.03,24.0,-0.11122,7e-05,13.03924]
[1778781183916,39.44,81701.03,24.0,-0.11122,7e-05,13.03924]
[1778781188407,39.44,81699.96,24.0,-0.11129,7e-05,13.04476]
[1778781194069,39.44,81696.97,24.0,-0.11149,7e-05,13.06111]
[1778781194876,39.44,81696.82,24.0,-0.1115,7e-05,13.06179]
[1778781195268,39.44,81689.2,24.0,-0.11203,7e-05,13.10489]
[1778781195441,39.44,81689.2,24.0,-0.11203,7e-05,13.10489]
[1778781195507,39.44,81682.2,24.0,-0.11252,7e-05,13.1449]
[1778781198471,39.44,81677.88,24.0,-0.11282,7e-05,13.16956]
[1778781198519,39.44,81677.74,24.0,-0.11283,7e-05,13.17032]
[1778781200012,39.44,81677.74,24.0,-0.11283,7e-05,13.17032]
[1778781200069,39.43,81677.56,24.0,-0.11284,7e-05,13.171]
[1778781200552,39.43,81677.56,24.0,-0.11284,7e-05,13.171]
[1778781200589,39.43,81677.6,24.0,-0.11284,7e-05,13.17077]
[1778781201260,39.43,81677.6,24.0,-0.11284,7e-05,13.17077]
[1778781201615,39.43,81677.6,24.0,-0.11284,7e-05,13.17077]
[1778781204414,39.43,81675.92,24.0,-0.11295,7e-05,13.17999]
[1778781204471,39.43,81675.92,24.0,-0.11295,7e-05,13.17999]
[1778781205267,39.43,81677.12,24.0,-0.11286,7e-05,13.17281]
[1778781206779,39.43,81683.82,24.0,-0.11239,7e-05,13.13417]
[1778781211545,39.43,81680.13,24.0,-0.11263,7e-05,13.15403]
[1778781211633,39.43,81680.13,24.0,-0.11263,7e-05,13.15403]
[1778781212605,39.43,81678.82,24.0,-0.11269,7e-05,13.15667]
[1778781212631,39.43,81677.11,24.0,-0.11281,7e-05,13.16646]
[1778781217935,39.43,81676.57,24.0,-0.11284,7e-05,13.1692]
[1778781223368,39.43,81674.35,24.0,-0.113,7e-05,13.18163]
[1778781226565,39.43,81674.43,24.0,-0.11299,7e-05,13.18106]
[1778781226607,39.43,81674.43,24.0,-0.11299,7e-05,13.18106]
[1778781226667,39.43,81674.78,24.0,-0.11296,7e-05,13.179]
[1778781227310,39.43,81674.78,24.0,-0.11296,7e-05,13.179]
[1778781227938,39.43,81674.78,24.0,-0.11296,7e-05,13.179]
[1778781233439,39.42,81687.76,24.0,-0.11203,7e-05,13.10336]
[1778781237145,39.42,81684.8,24.0,-0.11223,7e-05,13.11984]
[1778781238873,39.42,81684.97,24.0,-0.11222,7e-05,13.1184]
[1778781244516,39.42,81681.94,24.0,-0.11241,7e-05,13.13405]
[1778781246899,39.42,81682.67,24.0,-0.11236,7e-05,13.12962]
[1778781246994,39.42,81682.93,24.0,-0.11233,7e-05,13.12764]
[1778781247664,39.42,81682.93,24.0,-0.11233,7e-05,13.12764]
[1778781248028,39.42,81682.93,24.0,-0.11233,7e-05,13.12764]
[1778781248595,39.42,81678.68,24.0,-0.11263,7e-05,13.15199]
[1778781249569,39.42,81677.73,24.0,-0.1127,7e-05,13.15743]
[1778781251087,39.42,81677.78,24.0,-0.11269,7e-05,13.15714]
[1778781251150,39.42,81676.96,24.0,-0.11275,7e-05,13.16182]
[1778781251386,39.42,81676.96,24.0,-0.11275,7e-05,13.16182]
[1778781252149,39.42,81676.96,24.0,-0.11275,7e-05,13.16182]
[1778781252286,39.42,81686.5,24.0,-0.11208,7e-05,13.10725]
[1778781252334,39.42,81686.5,24.0,-0.11208,7e-05,13.10725]
[1778781252449,39.42,81686.5,24.0,-0.11208,7e-05,13.10725]
[1778781252764,39.42,81686.5,24.0,-0.11208,7e-05,13.10725]
[1778781252853,39.42,81699.63,24.0,-0.11115,7e-05,13.03174]
[1778781258614,39.42,81705.34,24.0,-0.11075,7e-05,12.99883]
[1778781263649,39.41,81703.97,24.0,-0.11084,7e-05,13.00635]
[1778781268684,39.41,81706.25,24.0,-0.11068,7e-05,12.99304]
[1778781269837,39.41,81706.25,24.0,-0.11068,7e-05,12.99304]
[1778781269938,39.41,81710.31,24.0,-0.1104,7e-05,12.96981]
[1778781270857,39.41,81710.31,24.0,-0.1104,7e-05,12.96981]
[1778781276740,39.41,81718.92,24.0,-0.10975,7e-05,12.91456]
[1778781278210,39.41,81718.92,24.0,-0.10975,7e-05,12.91456]
[1778781278380,39.41,81717.98,24.0,-0.10981,7e-05,12.91967]
[1778781279476,39.41,81726.41,24.0,-0.10922,7e-05,12.87147]
[1778781284681,39.41,81725.01,24.0,-0.10931,7e-05,12.87863]
[1778781286300,39.41,81724.98,24.0,-0.10931,7e-05,12.87862]
[1778781292154,39.4,81725.33,24.0,-0.10927,7e-05,12.87554]
[1778781297887,39.4,81736.49,24.0,-0.10849,7e-05,12.81123]
[1778781301104,39.4,81736.36,24.0,-0.1085,7e-05,12.81183]
[1778781304936,39.4,81755.75,24.0,-0.10718,7e-05,12.70191]
[1778781306041,39.4,81755.75,24.0,-0.10718,7e-05,12.70191]
[1778781306705,39.4,81757.68,24.0,-0.10705,7e-05,12.69106]
[1778781310784,39.4,81762.33,24.0,-0.10673,7e-05,12.66519]
[1778781310978,39.4,81762.3,24.0,-0.10674,7e-05,12.6655]
[1778781313392,39.4,81762.25,24.0,-0.10674,7e-05,12.66547]
[1778781313712,39.4,81762.25,24.0,-0.10674,7e-05,12.66547]
[1778781313732,39.4,81762.25,24.0,-0.10674,7e-05,12.66547]
[1778781315682,39.4,81757.72,24.0,-0.10705,7e-05,12.69108]
[1778781316013,39.4,81759.71,24.0,-0.10691,7e-05,12.67963]
[1778781321048,39.4,81752.25,24.0,-0.10742,7e-05,12.72243]
[1778781326083,39.4,81756.18,24.0,-0.10716,7e-05,12.70063]
[1778781331118,39.41,81753.67,24.0,-0.10731,7e-05,12.7111]
[1778781336153,39.41,81752.19,24.0,-0.10741,7e-05,12.72]
[1778781336627,39.41,81752.19,24.0,-0.10741,7e-05,12.72]
[1778781342195,39.41,81746.06,24.0,-0.10784,7e-05,12.75509]
[1778781347231,39.41,81747.23,24.0,-0.10776,7e-05,12.74868]
[1778781349570,39.41,81752.06,24.0,-0.10743,7e-05,12.72139]
[1778781350316,39.41,81753.42,24.0,-0.10734,7e-05,12.71376]
[1778781351261,39.41,81753.05,24.0,-0.10736,7e-05,12.71565]
[1778781356296,39.41,81747.73,24.0,-0.10771,7e-05,12.74475]
[1778781361331,39.4,81750.18,24.0,-0.10753,7e-05,12.72973]
[1778781366793,39.4,81751.89,24.0,-0.10741,7e-05,12.71918]
[1778781370396,39.4,81752.38,24.0,-0.10736,7e-05,12.71559]
[1778781370864,39.4,81754.26,24.0,-0.10723,7e-05,12.70485]
[1778781371577,39.4,81754.26,24.0,-0.10723,7e-05,12.70485]
[1778781371641,39.4,81753.93,24.0,-0.10726,7e-05,12.70672]
[1778781377443,39.4,81754.77,24.0,-0.10719,7e-05,12.70085]
[1778781380967,39.4,81753.42,24.0,-0.10727,7e-05,12.70815]
[1778781386508,39.39,81751.85,24.0,-0.10737,7e-05,12.71586]
[1778781389628,39.39,81748.51,24.0,-0.10759,7e-05,12.7344]
[1778781390159,39.39,81747.42,24.0,-0.10766,7e-05,12.74047]
[1778781390570,39.39,81747.42,24.0,-0.10766,7e-05,12.74047]
[1778781390572,39.39,81747.42,24.0,-0.10766,7e-05,12.74047]
[1778781390639,39.39,81748.69,24.0,-0.10758,7e-05,12.73328]
[1778781391477,39.39,81748.69,24.0,-0.10758,7e-05,12.73328]
[1778781391725,39.39,81748.69,24.0,-0.10758,7e-05,12.73328]
[1778781392632,39.39,81749.31,24.0,-0.1075,7e-05,12.72529]
[1778781392733,39.39,81749.77,24.0,-0.10747,7e-05,12.72277]
[1778781398591,39.39,81746.87,24.0,-0.10768,7e-05,12.7398]
[1778781403626,39.39,81749.36,24.0,-0.10751,7e-05,12.72608]
[1778781408775,39.4,81749.22,24.0,-0.10752,7e-05,12.7272]
[1778781408839,39.4,81749.22,24.0,-0.10752,7e-05,12.72728]
[1778781409810,39.4,81749.22,24.0,-0.10752,7e-05,12.72728]
[1778781410004,39.4,81749.22,24.0,-0.10752,7e-05,12.72728]
[1778781410992,39.4,81749.92,24.0,-0.10748,7e-05,12.72315]
[1778781412048,39.4,81758.98,24.0,-0.10686,7e-05,12.67171]
[1778781418731,39.39,81749.69,24.0,-0.10748,7e-05,12.72326]
[1778781420423,39.39,81744.48,24.0,-0.10783,7e-05,12.75239]
[1778781420748,39.39,81744.35,24.0,-0.10784,7e-05,12.75313]
[1778781421396,39.39,81744.35,24.0,-0.10784,7e-05,12.75313]
[1778781425600,39.39,81748.42,24.0,-0.10756,7e-05,12.73015]
[1778781425797,39.39,81749.21,24.0,-0.10751,7e-05,12.72569]
[1778781426982,39.39,81749.21,24.0,-0.10751,7e-05,12.72569]
[1778781427619,39.39,81748.57,24.0,-0.10754,7e-05,12.72887]
[1778781428254,39.39,81748.57,24.0,-0.10754,7e-05,12.72887]
[1778781435089,39.39,81756.39,24.0,-0.107,7e-05,12.6834]
[1778781442916,39.39,81752.21,24.0,-0.10726,7e-05,12.70532]
[1778781445740,39.38,81749.33,24.0,-0.10745,7e-05,12.72124]
[1778781445937,39.38,81749.18,24.0,-0.10746,7e-05,12.72187]
[1778781450972,39.38,81746.92,24.0,-0.10762,7e-05,12.73508]
[1778781456007,39.39,81744.87,24.0,-0.10773,7e-05,12.74278]
[1778781457610,39.39,81743.45,24.0,-0.10783,7e-05,12.75089]
[1778781463056,39.39,81743.22,24.0,-0.10785,7e-05,12.75245]
[1778781468091,39.39,81742.98,24.0,-0.10787,7e-05,12.75407]
[1778781469343,39.39,81742.98,24.0,-0.10787,7e-05,12.75407]
[1778781469501,39.39,81743.43,24.0,-0.10784,7e-05,12.75157]
[1778781469573,39.39,81743.43,24.0,-0.10784,7e-05,12.75157]
[1778781469798,39.39,81743.43,24.0,-0.10784,7e-05,12.75157]
[1778781470816,39.39,81732.2,24.0,-0.10861,7e-05,12.81537]
[1778781471534,39.39,81733.26,24.0,-0.10854,7e-05,12.80931]
[1778781472119,39.39,81726.33,24.0,-0.10902,7e-05,12.84896]
[1778781472483,39.39,81726.33,24.0,-0.10902,7e-05,12.84896]
[1778781478161,39.39,81725.01,24.0,-0.10912,7e-05,12.85762]
[1778781483190,39.39,81716.21,24.0,-0.10974,7e-05,12.9084]
[1778781487989,39.39,81711.41,24.0,-0.11008,7e-05,12.93624]
[1778781489402,39.39,81708.18,24.0,-0.1103,7e-05,12.95473]
[1778781489930,39.39,81707.62,24.0,-0.11034,7e-05,12.95797]
[1778781491602,39.39,81707.5,24.0,-0.11035,7e-05,12.95877]
[1778781496784,39.39,81708.8,24.0,-0.11027,7e-05,12.95164]
[1778781502331,39.39,81708.85,24.0,-0.11027,7e-05,12.95196]
[1778781507366,39.4,81713.97,24.0,-0.10992,7e-05,12.9233]
[1778781513413,39.4,81713.7,24.0,-0.10992,7e-05,12.92114]
[1778781518443,39.4,81714.23,24.0,-0.10989,7e-05,12.91882]
[1778781523478,39.4,81722.01,24.0,-0.10936,7e-05,12.87533]
[1778781524659,39.4,81722.01,24.0,-0.10936,7e-05,12.87533]
[1778781530527,39.4,81719.4,24.0,-0.10955,7e-05,12.89127]
[1778781534875,39.4,81720.07,24.0,-0.10951,7e-05,12.88773]
[1778781539444,39.4,81720.82,24.0,-0.10946,7e-05,12.88411]
[1778781539463,39.4,81720.82,24.0,-0.10946,7e-05,12.88411]
[1778781539590,39.4,81722.42,24.0,-0.10936,7e-05,12.87528]
[1778781544625,39.4,81731.42,24.0,-0.10873,7e-05,12.82352]
[1778781548311,39.4,81724.13,24.0,-0.10923,7e-05,12.8647]
[1778781548341,39.4,81723.71,24.0,-0.10925,7e-05,12.86671]
[1778781550667,39.4,81712.27,24.0,-0.11005,7e-05,12.93191]
[1778781556375,39.4,81711.18,24.0,-0.11012,7e-05,12.93823]
[1778781556667,39.4,81705.11,24.0,-0.11055,7e-05,12.97282]
[1778781556764,39.4,81705.11,24.0,-0.11055,7e-05,12.97282]
[1778781557706,39.4,81703.26,24.0,-0.11067,7e-05,12.98333]
[1778781558233,39.4,81703.26,24.0,-0.11067,7e-05,12.98333]
[1778781558983,39.4,81694.88,24.0,-0.11126,7e-05,13.03104]
[1778781560709,39.4,81693.14,24.0,-0.11138,7e-05,13.04085]
[1778781561449,39.4,81693.14,24.0,-0.11138,7e-05,13.04085]
[1778781561724,39.4,81692.46,24.0,-0.11142,7e-05,13.04449]
[1778781562344,39.4,81692.46,24.0,-0.11142,7e-05,13.04449]
[1778781569869,39.4,81684.58,24.0,-0.11196,7e-05,13.08834]
[1778781571505,39.4,81684.22,24.0,-0.11198,7e-05,13.09006]
[1778781571507,39.4,81684.22,24.0,-0.11198,7e-05,13.09006]
[1778781575912,39.4,81679.54,24.0,-0.11227,7e-05,13.11157]
[1778781576541,39.4,81670.32,24.0,-0.11292,7e-05,13.16435]
[1778781577171,39.4,81670.32,24.0,-0.11292,7e-05,13.16435]
[1778781577582,39.4,81674.55,24.0,-0.11262,7e-05,13.13959]
[1778781577894,39.4,81674.55,24.0,-0.11262,7e-05,13.13959]
[1778781577949,39.4,81674.55,24.0,-0.11262,7e-05,13.13959]
[1778781578023,39.4,81671.45,24.0,-0.11284,7e-05,13.15735]
[1778781580086,39.39,81671.4,24.0,-0.11284,7e-05,13.15741]
[1778781580088,39.39,81671.4,24.0,-0.11284,7e-05,13.15741]
[1778781582604,39.39,81662.91,24.0,-0.11344,7e-05,13.20612]
[1778781587937,39.39,81662.77,24.0,-0.11345,7e-05,13.2067]
[1778781588973,39.39,81662.77,24.0,-0.11345,7e-05,13.2067]
[1778781589923,39.39,81662.41,24.0,-0.11347,7e-05,13.20869]
[1778781592656,39.39,81662.84,24.0,-0.11344,7e-05,13.20614]
[1778781593168,39.39,81668.38,24.0,-0.11304,7e-05,13.174]
[1778781599015,39.39,81669.08,24.0,-0.11298,7e-05,13.16871]
[1778781600305,39.39,81669.08,24.0,-0.11298,7e-05,13.16871]
[1778781600308,39.39,81669.08,24.0,-0.11298,7e-05,13.16871]
[1778781600328,39.39,81669.08,24.0,-0.11298,7e-05,13.16871]
[1778781600352,39.39,81669.08,24.0,-0.11297,7e-05,13.1682]
[1778781601133,39.39,81669.08,24.0,-0.11297,7e-05,13.1682]
[1778781601138,39.39,81669.08,24.0,-0.11297,7e-05,13.1682]
[1778781601546,39.39,81669.08,24.0,-0.11297,7e-05,13.1682]
[1778781601882,39.39,81662.79,24.0,-0.11342,7e-05,13.20426]
[1778781602461,39.39,81662.79,24.0,-0.11342,7e-05,13.20426]
[1778781606190,39.39,81668.73,24.0,-0.113,7e-05,13.17024]
[1778781606265,39.39,81670.82,24.0,-0.11285,7e-05,13.15832]
[1778781607799,39.39,81676.67,24.0,-0.11243,7e-05,13.12457]
[1778781607805,39.39,81676.67,24.0,-0.11243,7e-05,13.12457]
[1778781608148,39.39,81676.67,24.0,-0.11243,7e-05,13.12457]
[1778781608465,39.39,81676.67,24.0,-0.11243,7e-05,13.12457]
[1778781609389,39.39,81679.16,24.0,-0.11226,7e-05,13.11012]
[1778781610125,39.39,81683.63,24.0,-0.11194,7e-05,13.08437]
[1778781611237,39.39,81685.58,24.0,-0.1118,7e-05,13.07321]
[1778781611528,39.39,81685.58,24.0,-0.1118,7e-05,13.07321]
[1778781611576,39.39,81687.42,24.0,-0.11167,7e-05,13.06244]
[1778781611760,39.39,81687.42,24.0,-0.11167,7e-05,13.06244]
[1778781612423,39.39,81687.42,24.0,-0.11167,7e-05,13.06244]
[1778781612516,39.39,81672.74,24.0,-0.11271,7e-05,13.14662]
[1778781613414,39.39,81660.77,24.0,-0.11355,7e-05,13.2153]
[1778781615542,39.39,81661.55,24.0,-0.1135,7e-05,13.21078]
[1778781618121,39.39,81651.93,24.0,-0.11418,7e-05,13.26579]
[1778781618429,39.39,81651.93,24.0,-0.11418,7e-05,13.26579]
[1778781620740,39.39,81640.87,24.0,-0.11497,7e-05,13.32891]
[1778781620851,39.39,81640.87,24.0,-0.11497,7e-05,13.32891]
[1778781621058,39.39,81640.87,24.0,-0.11497,7e-05,13.32891]
[1778781621445,39.39,81629.17,24.0,-0.11581,7e-05,13.39603]
[1778781622473,39.39,81614.33,24.0,-0.11688,7e-05,13.48126]
[1778781628411,39.38,81624.3,24.0,-0.11613,7e-05,13.42165]
[1778781631536,39.38,81624.59,24.0,-0.11609,7e-05,13.41886]
[1778781633292,39.38,81605.64,24.0,-0.11742,7e-05,13.52264]
[1778781635163,39.38,81611.46,24.0,-0.11699,7e-05,13.4885]
[1778781635916,39.37,81611.49,24.0,-0.11698,7e-05,13.48785]
[1778781641348,39.37,81609.67,24.0,-0.11708,7e-05,13.4955]
[1778781646202,39.36,81605.49,24.0,-0.11736,7e-05,13.51761]
[1778781647712,39.36,81604.82,24.0,-0.1174,7e-05,13.52043]
[1778781648484,39.36,81604.82,24.0,-0.1174,7e-05,13.52043]
[1778781648532,39.36,81592.43,24.0,-0.1183,7e-05,13.59157]
[1778781648960,39.36,81592.43,24.0,-0.1183,7e-05,13.59157]
[1778781649301,39.36,81592.43,24.0,-0.1183,7e-05,13.59157]
[1778781649303,39.36,81592.43,24.0,-0.1183,7e-05,13.59157]
[1778781649757,39.36,81596.82,24.0,-0.11797,7e-05,13.56554]
[1778781653627,39.35,81590.45,24.0,-0.1184,7e-05,13.59997]
[1778781654439,39.35,81589.33,24.0,-0.11848,7e-05,13.6061]
[1778781654656,39.35,81589.33,24.0,-0.11848,7e-05,13.6061]
[1778781655325,39.35,81589.33,24.0,-0.11848,7e-05,13.6061]
[1778781655446,39.35,81585.34,24.0,-0.11877,7e-05,13.62857]
[1778781656207,39.35,81585.34,24.0,-0.11877,7e-05,13.62857]
[1778781656453,39.35,81583.64,24.0,-0.11888,7e-05,13.63774]
[1778781658909,39.35,81579.11,24.0,-0.11921,7e-05,13.66316]
[1778781659436,39.35,81579.11,24.0,-0.11921,7e-05,13.66316]
[1778781660116,39.35,81575.49,24.0,-0.11947,7e-05,13.68372]
[1778781660120,39.35,81575.49,24.0,-0.11947,7e-05,13.68372]
[1778781660604,39.35,81575.49,24.0,-0.11947,7e-05,13.68372]
[1778781661062,39.35,81565.08,24.0,-0.12023,7e-05,13.74368]
[1778781663101,39.34,81562.72,24.0,-0.12039,7e-05,13.75626]
[1778781663106,39.34,81562.72,24.0,-0.12039,7e-05,13.75626]
[1778781663762,39.34,81569.11,24.0,-0.11991,7e-05,13.71858]
[1778781665390,39.34,81567.6,24.0,-0.12002,7e-05,13.72684]
[1778781667461,39.34,81571.83,24.0,-0.11969,7e-05,13.70124]
[1778781667532,39.34,81571.83,24.0,-0.11969,7e-05,13.70124]
[1778781669573,39.34,81567.51,24.0,-0.12,7e-05,13.72535]
[1778781669684,39.34,81562.86,24.0,-0.12034,7e-05,13.75184]
[1778781669696,39.34,81562.86,24.0,-0.12034,7e-05,13.75184]
[1778781669721,39.34,81562.86,24.0,-0.12034,7e-05,13.75184]
[1778781669913,39.34,81562.86,24.0,-0.12034,7e-05,13.75184]
[1778781670138,39.34,81562.86,24.0,-0.12034,7e-05,13.75184]
[1778781670146,39.34,81562.86,24.0,-0.12034,7e-05,13.75184]
[1778781670189,39.34,81562.86,24.0,-0.12034,7e-05,13.75184]
[1778781670559,39.34,81552.94,24.0,-0.12107,7e-05,13.80896]
[1778781671227,39.34,81552.94,24.0,-0.12107,7e-05,13.80896]
[1778781671723,39.33,81551.38,24.0,-0.12118,7e-05,13.81766]
[1778781674394,39.33,81553.56,24.0,-0.12101,7e-05,13.80424]
[1778781675081,39.33,81552.6,24.0,-0.12108,7e-05,13.80947]
[1778781675172,39.33,81552.6,24.0,-0.12108,7e-05,13.80947]
[1778781675253,39.33,81552.6,24.0,-0.12108,7e-05,13.80947]
[1778781675294,39.33,81552.6,24.0,-0.12108,7e-05,13.80947]
[1778781675594,39.33,81556.87,24.0,-0.12076,7e-05,13.78428]
[1778781675660,39.33,81556.87,24.0,-0.12076,7e-05,13.78428]
[1778781680319,39.33,81556.96,24.0,-0.12072,7e-05,13.78148]
[1778781680329,39.33,81556.96,24.0,-0.12072,7e-05,13.78148]
[1778781681274,39.31,81555.34,24.0,-0.12077,7e-05,13.78508]
[1778781681594,39.31,81555.34,24.0,-0.12077,7e-05,13.78508]
[1778781681915,39.3,81551.31,24.0,-0.121,7e-05,13.80269]
[1778781682063,39.3,81551.31,24.0,-0.121,7e-05,13.80269]
[1778781682137,39.3,81551.31,24.0,-0.121,7e-05,13.80269]
[1778781682265,39.3,81551.31,24.0,-0.121,7e-05,13.80269]
[1778781682274,39.3,81551.31,24.0,-0.121,7e-05,13.80269]
[1778781682358,39.3,81551.31,24.0,-0.12099,7e-05,13.80235]
[1778781683322,39.3,81551.31,24.0,-0.12099,7e-05,13.80235]
[1778781685064,39.29,81537.81,24.0,-0.12195,8e-05,13.87677]
[1778781685111,39.29,81537.81,24.0,-0.12195,8e-05,13.87677]
[1778781685214,39.29,81537.81,24.0,-0.12195,8e-05,13.87677]
[1778781685849,39.27,81537.04,24.0,-0.1219,8e-05,13.87245]
[1778781686309,39.27,81537.04,24.0,-0.1219,8e-05,13.87245]
[1778781686424,39.27,81517.47,24.0,-0.12337,8e-05,13.98671]
[1778781687711,39.25,81519.84,24.0,-0.12305,8e-05,13.96134]
[1778781691896,39.22,81526.41,24.0,-0.12242,8e-05,13.91203]
[1778781692148,39.22,81526.41,24.0,-0.12242,8e-05,13.91203]
[1778781693386,39.21,81530.25,24.0,-0.12204,8e-05,13.88051]
[1778781694417,39.21,81534.1,24.0,-0.12174,8e-05,13.85718]
[1778781699175,39.21,81528.53,24.0,-0.12213,8e-05,13.88797]
[1778781702226,39.21,81529.42,24.0,-0.12205,8e-05,13.88146]
[1778781703760,39.2,81519.34,24.0,-0.12279,8e-05,13.93901]
[1778781704363,39.2,81519.34,24.0,-0.12279,8e-05,13.93901]
[1778781709700,39.19,81512.78,24.0,-0.12319,8e-05,13.96961]
[1778781714873,39.18,81520.47,24.0,-0.12257,8e-05,13.9214]
[1778781719909,39.17,81520.47,24.0,-0.12254,8e-05,13.91906]
[1778781722998,39.17,81520.57,24.0,-0.12252,8e-05,13.91755]
[1778781728272,39.17,81520.6,24.0,-0.12249,8e-05,13.91511]
[1778781729593,39.15,81515.94,24.0,-0.12273,8e-05,13.93318]
[1778781731908,39.13,81512.84,24.0,-0.12284,8e-05,13.94199]
[1778781734558,39.13,81511.79,24.0,-0.12291,8e-05,13.94719]
[1778781735177,39.12,81511.61,24.0,-0.12291,8e-05,13.9473]
[1778781739002,39.08,81512.36,24.0,-0.12263,8e-05,13.92447]
[1778781739145,39.08,81512.36,24.0,-0.12263,8e-05,13.92447]
[1778781740745,39.08,81525.59,24.0,-0.12162,8e-05,13.84621]
[1778781745451,39.08,81529.12,24.0,-0.12134,8e-05,13.82463]
[1778781746001,39.08,81531.05,24.0,-0.12119,8e-05,13.81276]
[1778781747722,39.08,81532.84,24.0,-0.12105,8e-05,13.80202]
[1778781747732,39.08,81532.84,24.0,-0.12105,8e-05,13.80202]
[1778781748645,39.08,81532.84,24.0,-0.12105,8e-05,13.80202]
[1778781748111,39.08,81543.13,24.0,-0.12028,7e-05,13.74154]
[1778781749575,39.08,81543.13,24.0,-0.12028,7e-05,13.74154]
[1778781749585,39.08,81543.13,24.0,-0.12028,7e-05,13.74154]
[1778781749675,39.08,81545.56,24.0,-0.12008,7e-05,13.72638]
[1778781754129,39.08,81551.02,24.0,-0.11964,7e-05,13.68976]
[1778781757834,39.08,81550.55,24.0,-0.11967,7e-05,13.69215]
[1778781758181,39.07,81550.08,24.0,-0.1197,7e-05,13.6948]
[1778781760914,39.07,81548.6,24.0,-0.11981,7e-05,13.70273]
[1778781761520,39.07,81548.6,24.0,-0.11981,7e-05,13.70273]
[1778781762091,39.07,81548.49,24.0,-0.1198,7e-05,13.70264]
[1778781764727,39.07,81550.54,24.0,-0.11965,7e-05,13.69028]
[1778781765359,39.07,81549.64,24.0,-0.11971,7e-05,13.69518]
[1778781765614,39.07,81549.64,24.0,-0.11971,7e-05,13.69518]
[1778781765714,39.07,81548.43,24.0,-0.11979,7e-05,13.70153]
[1778781768251,39.07,81536.23,24.0,-0.1207,7e-05,13.77267]
[1778781772466,39.07,81540.91,24.0,-0.12034,7e-05,13.7447]
[1778781774456,39.07,81545.53,24.0,-0.11999,7e-05,13.71716]
[1778781774515,39.07,81547.53,24.0,-0.11984,7e-05,13.70534]
[1778781774931,39.07,81547.53,24.0,-0.11984,7e-05,13.70534]
[1778781775300,39.07,81550.66,24.0,-0.11961,7e-05,13.68693]
[1778781776405,39.07,81550.66,24.0,-0.11961,7e-05,13.68693]
[1778781780762,39.06,81549.92,24.0,-0.11965,7e-05,13.69078]
[1778781783191,39.06,81549.7,24.0,-0.11967,7e-05,13.69189]
[1778781783443,39.06,81549.7,24.0,-0.11967,7e-05,13.69189]
[1778781783732,39.06,81549.7,24.0,-0.11967,7e-05,13.69189]
[1778781784617,39.06,81546.88,24.0,-0.11988,7e-05,13.7083]
[1778781785330,39.06,81540.02,24.0,-0.12039,7e-05,13.74832]
[1778781785463,39.06,81540.02,24.0,-0.12039,7e-05,13.74832]
[1778781788404,39.06,81513.13,24.0,-0.1224,8e-05,13.90482]
[1778781789107,39.06,81513.13,24.0,-0.1224,8e-05,13.90482]
[1778781792320,39.06,81516.41,24.0,-0.12214,8e-05,13.88431]
[1778781797468,39.05,81526.8,24.0,-0.12133,8e-05,13.8216]
[1778781800233,39.05,81525.3,24.0,-0.12144,8e-05,13.82982]
[1778781801581,39.05,81517.74,24.0,-0.122,8e-05,13.87387]
[1778781801745,39.05,81517.74,24.0,-0.122,8e-05,13.87387]
[1778781806187,39.05,81510.87,24.0,-0.1225,8e-05,13.91225]
[1778781810279,39.04,81503.01,24.0,-0.12307,8e-05,13.9566]
[1778781815595,39.04,81502.06,24.0,-0.12308,8e-05,13.95506]
[1778781820633,39.04,81502.95,24.0,-0.12299,8e-05,13.94808]
[1778781820725,39.04,81502.95,24.0,-0.12299,8e-05,13.94808]
[1778781830702,39.02,81504.39,24.0,-0.12281,8e-05,13.93438]
[1778781835738,39.02,81507.05,24.0,-0.12258,8e-05,13.91652]
[1778781840773,39.01,81508.94,24.0,-0.12241,8e-05,13.90329]
[1778781843858,39.01,81517.36,24.0,-0.12176,8e-05,13.85269]
[1778781844576,39.01,81517.36,24.0,-0.12176,8e-05,13.85269]
[1778781844635,39.01,81517.36,24.0,-0.12176,8e-05,13.85269]
[1778781845082,39.01,81528.11,24.0,-0.12095,8e-05,13.78929]
[1778781845566,39.01,81528.11,24.0,-0.12095,8e-05,13.78929]
[1778781845591,39.01,81528.11,24.0,-0.12095,8e-05,13.78929]
[1778781848611,39.01,81519.74,24.0,-0.12157,8e-05,13.8379]
[1778781848660,39.01,81520.71,24.0,-0.12149,8e-05,13.83164]
[1778781849230,39.01,81520.71,24.0,-0.12149,8e-05,13.83164]
[1778781849237,39.01,81520.71,24.0,-0.12149,8e-05,13.83164]
[1778781849314,39.01,81520.5,24.0,-0.12151,8e-05,13.83287]
[1778781850124,39.01,81520.5,24.0,-0.12151,8e-05,13.83287]
[1778781850271,39.01,81520.5,24.0,-0.12151,8e-05,13.83287]
[1778781850369,39.01,81520.5,24.0,-0.12151,8e-05,13.83287]
[1778781851472,39.01,81518.87,24.0,-0.12162,8e-05,13.84162]
[1778781851862,39.01,81506.43,24.0,-0.12256,8e-05,13.91442]
[1778781853576,39.01,81506.43,24.0,-0.12256,8e-05,13.91442]
[1778781857824,39.0,81501.68,24.0,-0.1229,8e-05,13.94035]
[1778781857835,39.0,81497.0,24.0,-0.12325,8e-05,13.96742]
[1778781858652,39.0,81493.93,24.0,-0.12348,8e-05,13.98529]
[1778781863949,39.0,81489.75,24.0,-0.12378,8e-05,14.00882]
[1778781868375,39.0,81491.09,24.0,-0.12367,8e-05,13.99993]
[1778781869509,39.0,81489.6,24.0,-0.12378,8e-05,14.00819]
[1778781874529,38.99,81493.64,24.0,-0.12342,8e-05,13.97897]
[1778781876723,38.99,81494.56,24.0,-0.12335,8e-05,13.97312]
[1778781876820,38.99,81494.88,24.0,-0.12332,8e-05,13.97081]
[1778781879754,38.99,81488.01,24.0,-0.12384,8e-05,14.01073]
[1778781879830,38.99,81487.47,24.0,-0.12386,8e-05,14.0128]
[1778781885096,38.98,81480.38,24.0,-0.12439,8e-05,14.05293]
[1778781890130,38.98,81482.97,24.0,-0.12417,8e-05,14.03599]
[1778781895165,38.98,81483.91,24.0,-0.12407,8e-05,14.02897]
[1778781900241,38.98,81491.51,24.0,-0.12348,8e-05,13.98304]
[1778781900252,38.98,81491.51,24.0,-0.12348,8e-05,13.98304]
[1778781900461,38.97,81492.96,24.0,-0.12336,8e-05,13.97427]
[1778781902817,38.97,81495.54,24.0,-0.12316,8e-05,13.95857]
[1778781905235,38.97,81508.95,24.0,-0.12212,8e-05,13.87791]
[1778781908670,38.97,81509.13,24.0,-0.1221,8e-05,13.87612]
[1778781913891,38.96,81510.43,24.0,-0.12198,8e-05,13.8667]
[1778781914441,38.96,81510.6,24.0,-0.12196,8e-05,13.86534]
[1778781915266,38.96,81510.96,24.0,-0.12192,8e-05,13.86251]
[1778781915589,38.96,81510.96,24.0,-0.12192,8e-05,13.86251]
[1778781915616,38.96,81499.51,24.0,-0.12279,8e-05,13.92953]
[1778781916283,38.96,81499.51,24.0,-0.12279,8e-05,13.92953]
[1778781916600,38.96,81499.51,24.0,-0.12279,8e-05,13.92953]
[1778781920343,38.96,81486.93,24.0,-0.12372,8e-05,14.00161]
[1778781921919,38.96,81484.18,24.0,-0.12393,8e-05,14.01729]
[1778781927321,38.95,81483.09,24.0,-0.12397,8e-05,14.02083]
[1778781932427,38.94,81496.3,24.0,-0.12289,8e-05,13.93558]
[1778781937587,38.94,81490.47,24.0,-0.12331,8e-05,13.96763]
[1778781941991,38.93,81495.77,24.0,-0.12287,8e-05,13.93378]
[1778781942001,38.93,81495.77,24.0,-0.12287,8e-05,13.93378]
[1778781942012,38.93,81495.77,24.0,-0.12287,8e-05,13.93378]
[1778781942073,38.93,81495.77,24.0,-0.12287,8e-05,13.93378]
[1778781942128,38.93,81495.77,24.0,-0.12287,8e-05,13.93378]
[1778781942497,38.93,81507.14,24.0,-0.122,8e-05,13.86635]
[1778781943503,38.93,81507.14,24.0,-0.122,8e-05,13.86635]
[1778781947537,38.93,81510.66,24.0,-0.12172,8e-05,13.84427]
[1778781950675,38.93,81512.49,24.0,-0.12157,8e-05,13.83255]
[1778781956595,38.92,81511.41,24.0,-0.12162,8e-05,13.83681]
[1778781961630,38.92,81516.36,24.0,-0.12123,8e-05,13.80628]
[1778781965024,38.92,81511.35,24.0,-0.1216,8e-05,13.83502]
[1778781970165,38.92,81512.46,24.0,-0.1215,8e-05,13.82718]
[1778781974756,38.91,81515.7,24.0,-0.12124,8e-05,13.80715]
[1778781979169,38.91,81521.62,24.0,-0.12078,8e-05,13.77132]
[1778781979191,38.91,81521.62,24.0,-0.12078,8e-05,13.77132]
[1778781979580,38.91,81521.62,24.0,-0.12078,8e-05,13.77132]
[1778781979758,38.91,81535.01,24.0,-0.11978,7e-05,13.6925]
[1778781980110,38.91,81535.01,24.0,-0.11978,7e-05,13.6925]
[1778781980154,38.91,81535.01,24.0,-0.11978,7e-05,13.6925]
[1778781980888,38.91,81539.14,24.0,-0.11946,7e-05,13.66795]
[1778781981094,38.91,81539.14,24.0,-0.11946,7e-05,13.66795]
[1778781981772,38.91,81544.75,24.0,-0.11904,7e-05,13.63503]
[1778781985815,38.91,81545.47,24.0,-0.11899,7e-05,13.63093]
[1778781985851,38.91,81547.73,24.0,-0.11882,7e-05,13.61772]
[1778781991842,38.91,81546.73,24.0,-0.11885,7e-05,13.61804]
[1778781993068,38.91,81547.35,24.0,-0.1188,7e-05,13.61419]
[1778781993856,38.91,81547.15,24.0,-0.11882,7e-05,13.61543]
[1778781996718,38.91,81546.97,24.0,-0.11883,7e-05,13.61654]
[1778781996880,38.91,81551.73,24.0,-0.11848,7e-05,13.58876]
[1778781998138,38.91,81553.14,24.0,-0.11837,7e-05,13.58033]
[1778782003930,38.91,81554.02,24.0,-0.1183,7e-05,13.57424]
[1778782008715,38.9,81556.4,24.0,-0.11811,7e-05,13.55968]
[1778782008777,38.9,81556.4,24.0,-0.11811,7e-05,13.55968]
[1778782008967,38.9,81561.36,24.0,-0.11774,7e-05,13.53049]
[1778782009974,38.9,81573.67,24.0,-0.11683,7e-05,13.45808]
[1778782013074,38.9,81578.32,24.0,-0.11648,7e-05,13.43005]
[1778782018798,38.9,81577.55,24.0,-0.11652,7e-05,13.43337]
[1778782024577,38.89,81580.98,24.0,-0.11624,7e-05,13.41147]
[1778782030115,38.89,81578.07,24.0,-0.11643,7e-05,13.42642]
[1778782035151,38.89,81586.34,24.0,-0.11581,7e-05,13.37662]
[1778782040186,38.88,81585.52,24.0,-0.11585,7e-05,13.38017]
[1778782045221,38.88,81583.99,24.0,-0.11595,7e-05,13.38779]
[1778782050256,38.88,81584.26,24.0,-0.11591,7e-05,13.38491]
[1778782051695,38.88,81584.26,24.0,-0.11591,7e-05,13.38491]
[1778782052129,38.88,81586.97,24.0,-0.11568,7e-05,13.36428]
[1778782052743,38.88,81586.97,24.0,-0.11568,7e-05,13.36428]
[1778782058313,38.88,81598.19,24.0,-0.11485,7e-05,13.29801]
[1778782060562,38.88,81599.1,24.0,-0.11478,7e-05,13.2926]
[1778782060592,38.88,81599.1,24.0,-0.11478,7e-05,13.2926]
[1778782060661,38.88,81598.74,24.0,-0.11481,7e-05,13.29451]
[1778782061092,38.88,81598.74,24.0,-0.11481,7e-05,13.29451]
[1778782061550,38.88,81598.74,24.0,-0.11481,7e-05,13.29451]
[1778782063049,38.88,81601.64,24.0,-0.1146,7e-05,13.27755]
[1778782063050,38.88,81601.64,24.0,-0.1146,7e-05,13.27755]
[1778782063348,38.88,81601.73,24.0,-0.11458,7e-05,13.27668]
[1778782068383,38.87,81601.3,24.0,-0.11461,7e-05,13.27883]
[1778782071745,38.87,81601.3,24.0,-0.11461,7e-05,13.27869]
[1778782071844,38.87,81601.3,24.0,-0.11461,7e-05,13.27869]
[1778782071906,38.87,81601.51,24.0,-0.11459,7e-05,13.27733]
[1778782072413,38.87,81601.51,24.0,-0.11459,7e-05,13.27733]
[1778782072526,38.87,81601.51,24.0,-0.11459,7e-05,13.27733]
[1778782073880,38.87,81607.7,24.0,-0.11414,7e-05,13.24099]
[1778782075308,38.87,81612.39,24.0,-0.1138,7e-05,13.2134]
[1778782075623,38.87,81612.39,24.0,-0.1138,7e-05,13.2134]
[1778782075882,38.87,81612.39,24.0,-0.1138,7e-05,13.2134]
[1778782075900,38.87,81612.39,24.0,-0.1138,7e-05,13.2134]
[1778782075971,38.87,81612.39,24.0,-0.1138,7e-05,13.2134]
[1778782081317,38.87,81614.85,24.0,-0.1136,7e-05,13.19769]
[1778782082057,38.87,81614.85,24.0,-0.1136,7e-05,13.19769]
[1778782086014,38.87,81610.63,24.0,-0.1139,7e-05,13.22134]
[1778782087471,38.87,81610.54,24.0,-0.1139,7e-05,13.22137]
[1778782087575,38.87,81610.54,24.0,-0.1139,7e-05,13.22137]
[1778782093558,38.86,81610.35,24.0,-0.11389,7e-05,13.22075]
[1778782096777,38.86,81611.6,24.0,-0.11379,7e-05,13.21299]
[1778782099316,38.86,81611.67,24.0,-0.11378,7e-05,13.21188]
[1778782102299,38.86,81614.65,24.0,-0.11356,7e-05,13.19387]
[1778782102621,38.86,81614.51,24.0,-0.11356,7e-05,13.19397]
[1778782107656,38.85,81619.72,24.0,-0.11315,7e-05,13.1611]
[1778782108104,38.85,81619.72,24.0,-0.11315,7e-05,13.1611]
[1778782111995,38.85,81625.87,24.0,-0.11269,7e-05,13.124]
[1778782112019,38.85,81637.28,24.0,-0.11184,7e-05,13.05305]
[1778782112169,38.85,81637.28,24.0,-0.11184,7e-05,13.05305]
[1778782113103,38.85,81645.97,24.0,-0.11122,7e-05,13.00236]
[1778782114102,38.85,81653.23,24.0,-0.1107,7e-05,12.96009]
[1778782114569,38.85,81653.23,24.0,-0.1107,7e-05,12.96009]
[1778782114715,38.85,81665.23,24.0,-0.10985,7e-05,12.89054]
[1778782115286,38.85,81665.23,24.0,-0.10985,7e-05,12.89054]
[1778782115299,38.85,81665.23,24.0,-0.10985,7e-05,12.89054]
[1778782115311,38.85,81665.23,24.0,-0.10985,7e-05,12.89054]
[1778782115368,38.85,81665.23,24.0,-0.10985,7e-05,12.89054]
[1778782115726,38.85,81669.32,24.0,-0.10956,7e-05,12.86656]
[1778782116632,38.85,81669.32,24.0,-0.10956,7e-05,12.86656]
[1778782116863,38.85,81669.32,24.0,-0.10956,7e-05,12.86656]
[1778782117245,38.85,81677.13,24.0,-0.10901,7e-05,12.82116]
[1778782117298,38.85,81677.13,24.0,-0.10901,7e-05,12.82116]
[1778782117692,38.85,81677.13,24.0,-0.10901,7e-05,12.82116]
[1778782117895,38.84,81686.43,24.0,-0.10833,7e-05,12.76496]
[1778782118203,38.84,81686.43,24.0,-0.10833,7e-05,12.76496]
[1778782118747,38.84,81684.35,24.0,-0.10847,7e-05,12.77676]
[1778782119331,38.84,81684.35,24.0,-0.10847,7e-05,12.77676]
[1778782119652,38.84,81684.35,24.0,-0.10847,7e-05,12.77676]
[1778782120171,38.84,81684.07,24.0,-0.10848,7e-05,12.77785]
[1778782120437,38.84,81684.07,24.0,-0.10848,7e-05,12.77785]
[1778782120675,38.84,81684.07,24.0,-0.10848,7e-05,12.77785]
[1778782121328,38.84,81683.68,24.0,-0.1085,7e-05,12.77956]
[1778782122607,38.84,81676.62,24.0,-0.10899,7e-05,12.82005]
[1778782123134,38.84,81678.24,24.0,-0.10888,7e-05,12.81044]
[1778782123198,38.84,81678.24,24.0,-0.10888,7e-05,12.81044]
[1778782127424,38.83,81683.42,24.0,-0.10848,7e-05,12.77734]
[1778782127795,38.83,81683.42,24.0,-0.10848,7e-05,12.77734]
[1778782128326,38.83,81683.55,24.0,-0.10846,7e-05,12.7761]
[1778782133855,38.8,81686.12,24.0,-0.1081,7e-05,12.74556]
[1778782137557,38.77,81688.35,24.0,-0.10779,7e-05,12.71957]
[1778782140477,38.75,81702.35,24.0,-0.10668,7e-05,12.62713]
[1778782146946,38.74,81706.95,24.0,-0.10634,7e-05,12.59889]
[1778782147641,38.74,81706.95,24.0,-0.10634,7e-05,12.59889]
[1778782147953,38.74,81714.01,24.0,-0.10585,7e-05,12.55807]
[1778782150759,38.74,81724.66,24.0,-0.10511,7e-05,12.49652]
[1778782152659,38.74,81723.92,24.0,-0.10516,7e-05,12.50048]
[1778782156735,38.74,81723.78,24.0,-0.10516,7e-05,12.50075]
[1778782157244,38.74,81723.37,24.0,-0.10519,7e-05,12.50298]
[1778782157886,38.74,81723.37,24.0,-0.10519,7e-05,12.50298]
[1778782161845,38.74,81721.42,24.0,-0.10532,7e-05,12.51364]
[1778782162776,38.74,81721.27,24.0,-0.10533,7e-05,12.51438]
[1778782163061,38.74,81721.34,24.0,-0.10532,7e-05,12.51385]
[1778782163754,38.74,81721.34,24.0,-0.10532,7e-05,12.51385]
[1778782166005,38.74,81729.32,24.0,-0.10477,7e-05,12.46731]
[1778782168754,38.73,81727.51,24.0,-0.10488,7e-05,12.47659]
[1778782170004,38.73,81727.05,24.0,-0.1049,7e-05,12.47886]
[1778782170525,38.73,81722.51,24.0,-0.10521,7e-05,12.50452]
[1778782176155,38.73,81722.52,24.0,-0.10515,7e-05,12.49777]
[1778782179949,38.72,81732.27,24.0,-0.10444,7e-05,12.43821]
[1778782179956,38.72,81732.27,24.0,-0.10444,7e-05,12.43821]
[1778782183835,38.69,81736.04,24.0,-0.10404,7e-05,12.40361]
[1778782190123,38.68,81733.54,24.0,-0.10414,7e-05,12.41268]
[1778782190884,38.68,81733.54,24.0,-0.10414,7e-05,12.41268]
[1778782191552,38.68,81734.73,24.0,-0.10405,7e-05,12.4051]
[1778782191933,38.68,81734.73,24.0,-0.10405,7e-05,12.4051]
[1778782193122,38.68,81736.14,24.0,-0.10396,7e-05,12.39679]
[1778782197381,38.68,81738.31,24.0,-0.1038,7e-05,12.38348]
[1778782200772,38.68,81738.98,24.0,-0.10375,7e-05,12.37896]
[1778782205331,38.68,81739.46,24.0,-0.1037,7e-05,12.37511]
[1778782210393,38.67,81737.54,24.0,-0.10381,7e-05,12.38475]
[1778782215428,38.67,81737.52,24.0,-0.1038,7e-05,12.38365]
[1778782220771,38.67,81737.11,24.0,-0.10382,7e-05,12.38501]
[1778782221119,38.67,81737.11,24.0,-0.10382,7e-05,12.38501]
[1778782222151,38.67,81735.73,24.0,-0.10391,7e-05,12.3924]
[1778782222991,38.67,81735.55,24.0,-0.10392,7e-05,12.39317]
[1778782223540,38.67,81734.98,24.0,-0.10395,7e-05,12.39617]
[1778782224743,38.67,81734.13,24.0,-0.10401,7e-05,12.40077]
[1778782225345,38.67,81738.78,24.0,-0.10369,7e-05,12.37391]
[1778782225364,38.67,81738.78,24.0,-0.10369,7e-05,12.37391]
[1778782225735,38.67,81738.78,24.0,-0.10369,7e-05,12.37391]
[1778782225988,38.67,81738.78,24.0,-0.10369,7e-05,12.37391]
[1778782226364,38.66,81745.36,24.0,-0.10324,7e-05,12.33606]
[1778782226862,38.66,81745.36,24.0,-0.10324,7e-05,12.33606]
[1778782227018,38.66,81745.36,24.0,-0.10324,7e-05,12.33606]
[1778782228377,38.66,81748.53,24.0,-0.10302,7e-05,12.31769]
[1778782229063,38.66,81748.53,24.0,-0.10302,7e-05,12.31769]
[1778782230631,38.66,81749.76,24.0,-0.10294,7e-05,12.31052]
[1778782230867,38.66,81749.76,24.0,-0.10294,7e-05,12.31052]
[1778782232383,38.66,81751.1,24.0,-0.10281,7e-05,12.29821]
[1778782232520,38.66,81751.1,24.0,-0.10281,7e-05,12.29821]
[1778782232526,38.66,81751.1,24.0,-0.10281,7e-05,12.29821]
[1778782233592,38.66,81752.74,24.0,-0.1027,7e-05,12.28884]
[1778782235661,38.66,81761.97,24.0,-0.10208,7e-05,12.23596]
[1778782235687,38.66,81761.97,24.0,-0.10208,7e-05,12.23596]
[1778782236330,38.66,81765.97,24.0,-0.10181,7e-05,12.21316]
[1778782236334,38.66,81765.97,24.0,-0.10181,7e-05,12.21316]
[1778782236548,38.66,81765.97,24.0,-0.10181,7e-05,12.21316]
[1778782236957,38.66,81765.97,24.0,-0.10181,7e-05,12.21316]
[1778782237046,38.66,81789.07,24.0,-0.10027,7e-05,12.08156]
[1778782237392,38.66,81789.07,24.0,-0.10027,7e-05,12.08156]
[1778782237737,38.66,81789.07,24.0,-0.10027,7e-05,12.08156]
[1778782238245,38.66,81793.29,24.0,-0.09999,7e-05,12.05747]
[1778782240985,38.66,81795.21,24.0,-0.09986,7e-05,12.04647]
[1778782240987,38.66,81795.21,24.0,-0.09986,7e-05,12.04647]
[1778782241214,38.66,81795.21,24.0,-0.09986,7e-05,12.04647]
[1778782241270,38.66,81795.64,24.0,-0.09983,7e-05,12.04381]
[1778782241629,38.66,81796.94,24.0,-0.09974,7e-05,12.03645]
[1778782242262,38.66,81796.94,24.0,-0.09974,7e-05,12.03645]
[1778782242416,38.66,81796.94,24.0,-0.09974,7e-05,12.03645]
[1778782242673,38.66,81796.94,24.0,-0.09974,7e-05,12.03645]
[1778782242923,38.66,81796.94,24.0,-0.09974,7e-05,12.03645]
[1778782245774,38.66,81796.48,24.0,-0.09976,7e-05,12.03781]
[1778782246512,38.66,81796.24,24.0,-0.09977,7e-05,12.03876]
[1778782246633,38.66,81796.24,24.0,-0.09977,7e-05,12.03876]
[1778782246652,38.66,81796.24,24.0,-0.09977,7e-05,12.03876]
[1778782249734,38.66,81797.06,24.0,-0.0997,7e-05,12.03288]
[1778782252312,38.65,81795.82,24.0,-0.09977,7e-05,12.03829]
[1778782252491,38.65,81795.82,24.0,-0.09977,7e-05,12.03829]
[1778782253708,38.65,81791.25,24.0,-0.10007,7e-05,12.06421]
[1778782256460,38.65,81795.87,24.0,-0.09975,7e-05,12.03672]
[1778782256469,38.65,81795.87,24.0,-0.09975,7e-05,12.03672]
[1778782261772,38.65,81804.43,24.0,-0.09916,7e-05,11.98595]
[1778782262471,38.65,81804.43,24.0,-0.09916,7e-05,11.98595]
[1778782264970,38.64,81806.81,24.0,-0.099,7e-05,11.97179]
[1778782268432,38.64,81804.24,24.0,-0.09915,7e-05,11.98482]
[1778782269993,38.64,81805.77,24.0,-0.09904,7e-05,11.97586]
[1778782275873,38.64,81811.68,24.0,-0.09864,7e-05,11.94061]
[1778782280936,38.63,81810.13,24.0,-0.09873,7e-05,11.94857]
[1778782281026,38.63,81810.13,24.0,-0.09873,7e-05,11.94857]
[1778782285558,38.63,81813.43,24.0,-0.0985,7e-05,11.92894]
[1778782288863,38.63,81814.12,24.0,-0.09845,7e-05,11.92456]
[1778782289463,38.63,81813.86,24.0,-0.09847,7e-05,11.92588]
[1778782289769,38.63,81813.86,24.0,-0.09847,7e-05,11.92588]
[1778782290419,38.63,81813.92,24.0,-0.09846,7e-05,11.92538]
[1778782290891,38.63,81813.92,24.0,-0.09846,7e-05,11.92538]
[1778782291558,38.63,81810.27,24.0,-0.0987,7e-05,11.94585]
[1778782298035,38.63,81813.86,24.0,-0.09842,7e-05,11.92026]
[1778782300037,38.63,81813.72,24.0,-0.09843,7e-05,11.92091]
[1778782302030,38.63,81813.78,24.0,-0.09842,7e-05,11.92029]
[1778782303159,38.63,81817.08,24.0,-0.0982,7e-05,11.90151]
[1778782303659,38.63,81822.18,24.0,-0.09787,7e-05,11.87261]
[1778782304192,38.63,81822.18,24.0,-0.09787,7e-05,11.87261]
[1778782306552,38.63,81824.52,24.0,-0.09772,6e-05,11.85923]
[1778782308173,38.63,81832.12,24.0,-0.09722,6e-05,11.81635]
[1778782312421,38.63,81837.0,24.0,-0.09691,6e-05,11.78902]
[1778782318178,38.63,81837.03,24.0,-0.09691,6e-05,11.78891]
[1778782323213,38.63,81836.67,24.0,-0.09693,6e-05,11.79091]
[1778782325554,38.63,81837.08,24.0,-0.0969,6e-05,11.78858]
[1778782325570,38.63,81837.08,24.0,-0.0969,6e-05,11.78858]
[1778782326601,38.63,81825.85,24.0,-0.09763,6e-05,11.85181]
[1778782326725,38.63,81825.85,24.0,-0.09763,6e-05,11.85181]
[1778782327372,38.63,81819.03,24.0,-0.09807,7e-05,11.89018]
[1778782327630,38.63,81819.03,24.0,-0.09807,7e-05,11.89018]
[1778782327731,38.63,81819.03,24.0,-0.09807,7e-05,11.89018]
[1778782327821,38.63,81819.03,24.0,-0.09807,7e-05,11.89018]
[1778782328231,38.63,81819.03,24.0,-0.09807,7e-05,11.89018]
[1778782328835,38.63,81822.85,24.0,-0.09782,7e-05,11.86846]
[1778782332684,38.63,81821.71,24.0,-0.09789,7e-05,11.87426]
[1778782337545,38.62,81822.55,24.0,-0.09783,7e-05,11.86875]
[1778782337968,38.62,81822.55,24.0,-0.09783,7e-05,11.86875]
[1778782338208,38.62,81822.55,24.0,-0.09783,7e-05,11.86875]
[1778782338318,38.62,81810.76,24.0,-0.09859,7e-05,11.93518]
[1778782339320,38.62,81810.76,24.0,-0.09859,7e-05,11.93518]
[1778782340071,38.62,81810.76,24.0,-0.09859,7e-05,11.93518]
[1778782340272,38.62,81804.42,24.0,-0.09901,7e-05,11.9708]
[1778782340730,38.62,81804.42,24.0,-0.09901,7e-05,11.9708]
[1778782340735,38.62,81804.42,24.0,-0.09901,7e-05,11.9708]
[1778782340863,38.62,81804.42,24.0,-0.09901,7e-05,11.9708]
[1778782340990,38.62,81804.42,24.0,-0.09901,7e-05,11.9708]
[1778782341091,38.62,81798.82,24.0,-0.09937,7e-05,12.00216]
[1778782342024,38.62,81798.82,24.0,-0.09937,7e-05,12.00216]
[1778782343596,38.62,81803.93,24.0,-0.09903,7e-05,11.9729]
[1778782343696,38.62,81803.93,24.0,-0.09903,7e-05,11.9729]
[1778782344276,38.62,81803.93,24.0,-0.09903,7e-05,11.9729]
[1778782345798,38.62,81815.5,24.0,-0.09827,7e-05,11.90686]
[1778782345807,38.62,81815.5,24.0,-0.09827,7e-05,11.90686]
[1778782346494,38.62,81824.1,24.0,-0.0977,7e-05,11.8581]
[1778782348560,38.62,81838.69,24.0,-0.09674,6e-05,11.77444]
[1778782351534,38.62,81824.94,24.0,-0.09763,6e-05,11.85171]
[1778782356494,38.62,81825.11,24.0,-0.09758,6e-05,11.84581]
[1778782361786,38.61,81820.41,24.0,-0.09788,7e-05,11.87144]
[1778782366881,38.61,81819.62,24.0,-0.09792,7e-05,11.87481]
[1778782368087,38.61,81821.81,24.0,-0.09777,7e-05,11.86226]
[1778782372972,38.61,81824.27,24.0,-0.0976,6e-05,11.84761]
[1778782373049,38.61,81824.27,24.0,-0.0976,6e-05,11.84761]
[1778782373567,38.61,81821.86,24.0,-0.09776,7e-05,11.86086]
[1778782378605,38.61,81823.44,24.0,-0.09764,7e-05,11.85109]
[1778782383641,38.61,81826.97,24.0,-0.09741,6e-05,11.83042]
[1778782384671,38.61,81826.97,24.0,-0.09741,6e-05,11.83042]
[1778782386156,38.61,81828.96,24.0,-0.09728,6e-05,11.81907]
[1778782388375,38.61,81830.71,24.0,-0.09716,6e-05,11.80897]
[1778782390289,38.6,81829.83,24.0,-0.0972,6e-05,11.81264]
[1778782395609,38.6,81838.98,24.0,-0.0966,6e-05,11.76051]
[1778782396575,38.6,81838.47,24.0,-0.09664,6e-05,11.76338]
[1778782401408,38.6,81838.3,24.0,-0.09664,6e-05,11.7641]
[1778782405587,38.6,81838.54,24.0,-0.09663,6e-05,11.76262]
[1778782410831,38.6,81837.51,24.0,-0.09669,6e-05,11.76809]
[1778782415793,38.6,81838.38,24.0,-0.0966,6e-05,11.75882]
[1778782420902,38.6,81839.05,24.0,-0.09656,6e-05,11.75488]
[1778782422067,38.6,81839.05,24.0,-0.09656,6e-05,11.75488]
[1778782427243,38.6,81838.52,24.0,-0.09659,6e-05,11.75774]
[1778782427886,38.6,81838.5,24.0,-0.09659,6e-05,11.7578]
[1778782432986,38.6,81838.69,24.0,-0.09658,6e-05,11.75662]
[1778782437032,38.6,81838.37,24.0,-0.0966,6e-05,11.75832]
[1778782439466,38.6,81842.04,24.0,-0.09636,6e-05,11.73765]
[1778782439855,38.6,81842.04,24.0,-0.09636,6e-05,11.73765]
[1778782441459,38.6,81841.36,24.0,-0.0964,6e-05,11.74147]
[1778782441885,38.6,81841.36,24.0,-0.0964,6e-05,11.74147]
[1778782448091,38.6,81842.53,24.0,-0.09633,6e-05,11.73492]
[1778782453126,38.6,81843.93,24.0,-0.09624,6e-05,11.72723]
[1778782454143,38.6,81843.93,24.0,-0.09624,6e-05,11.72723]
[1778782460175,38.6,81845.95,24.0,-0.09612,6e-05,11.71632]
[1778782465210,38.6,81845.22,24.0,-0.09617,6e-05,11.72078]
[1778782470246,38.6,81845.5,24.0,-0.09615,6e-05,11.71959]
[1778782475284,38.6,81850.78,24.0,-0.09579,6e-05,11.6862]
[1778782480319,38.6,81851.04,24.0,-0.09578,6e-05,11.68543]
[1778782485357,38.6,81854.8,24.0,-0.09555,6e-05,11.66507]
[1778782490391,38.61,81856.14,24.0,-0.09547,6e-05,11.65833]
[1778782495426,38.61,81854.81,24.0,-0.09557,6e-05,11.66659]
[1778782500461,38.61,81854.25,24.0,-0.09561,6e-05,11.67051]
[1778782505496,38.61,81849.98,24.0,-0.09589,6e-05,11.69507]
[1778782507510,38.61,81836.48,24.0,-0.09676,6e-05,11.77112]
[1778782510966,38.61,81840.85,24.0,-0.09648,6e-05,11.74653]
[1778782517319,38.61,81838.48,24.0,-0.09663,6e-05,11.75993]
[1778782520359,38.61,81853.11,24.0,-0.09569,6e-05,11.67779]
[1778782526260,38.61,81855.1,24.0,-0.09557,6e-05,11.66714]
[1778782529290,38.61,81854.91,24.0,-0.09559,6e-05,11.66846]
[1778782534581,38.61,81851.43,24.0,-0.09578,6e-05,11.68411]
[1778782539896,38.61,81851.17,24.0,-0.0958,6e-05,11.68588]
[1778782540064,38.61,81851.17,24.0,-0.0958,6e-05,11.68588]
[1778782546785,38.62,81855.76,24.0,-0.09552,6e-05,11.66079]
[1778782550184,38.62,81856.08,24.0,-0.0955,6e-05,11.65918]
[1778782551705,38.62,81856.22,24.0,-0.09549,6e-05,11.65859]
[1778782552365,38.62,81856.22,24.0,-0.09549,6e-05,11.65859]
[1778782552552,38.62,81856.22,24.0,-0.09549,6e-05,11.65859]
[1778782553362,38.62,81849.58,24.0,-0.09592,6e-05,11.69592]
[1778782553459,38.62,81822.92,24.0,-0.09764,7e-05,11.84573]
[1778782555249,38.62,81815.58,24.0,-0.09812,7e-05,11.88715]
[1778782555295,38.62,81815.58,24.0,-0.09812,7e-05,11.88715]
[1778782555539,38.62,81815.58,24.0,-0.09812,7e-05,11.88715]
[1778782555477,38.61,81814.56,24.0,-0.09818,7e-05,11.8924]
[1778782556249,38.61,81814.56,24.0,-0.09818,7e-05,11.8924]
[1778782556279,38.61,81814.56,24.0,-0.09818,7e-05,11.8924]
[1778782556804,38.62,81810.64,24.0,-0.09843,7e-05,11.91458]
[1778782558922,38.62,81811.38,24.0,-0.09839,7e-05,11.91044]
[1778782561675,38.62,81811.41,24.0,-0.09839,7e-05,11.91042]
[1778782562305,38.62,81811.41,24.0,-0.09839,7e-05,11.91042]
[1778782562378,38.61,81812.17,24.0,-0.09833,7e-05,11.90593]
[1778782562678,38.61,81812.17,24.0,-0.09833,7e-05,11.90593]
[1778782565940,38.61,81822.79,24.0,-0.09764,7e-05,11.8456]
[1778782566156,38.61,81822.79,24.0,-0.09764,7e-05,11.8456]
[1778782566765,38.61,81823.61,24.0,-0.09758,6e-05,11.84067]
[1778782571147,38.61,81824.14,24.0,-0.09754,6e-05,11.83725]
[1778782577673,38.61,81823.92,24.0,-0.09755,6e-05,11.83807]
[1778782583039,38.61,81823.85,24.0,-0.09754,6e-05,11.83706]
[1778782586391,38.61,81823.33,24.0,-0.09757,6e-05,11.8397]
[1778782587741,38.61,81835.24,24.0,-0.0968,6e-05,11.7723]
[1778782591983,38.61,81836.58,24.0,-0.09668,6e-05,11.76031]
[1778782596295,38.61,81834.53,24.0,-0.09681,6e-05,11.77157]
[1778782598144,38.61,81819.82,24.0,-0.09776,7e-05,11.85419]
[1778782600990,38.61,81818.88,24.0,-0.09781,7e-05,11.85909]
[1778782603384,38.6,81818.14,24.0,-0.09786,7e-05,11.8628]
[1778782603574,38.6,81818.14,24.0,-0.09786,7e-05,11.8628]
[1778782604519,38.6,81816.7,24.0,-0.09795,7e-05,11.87046]
[1778782604990,38.6,81815.25,24.0,-0.09804,7e-05,11.87841]
[1778782608375,38.6,81803.31,24.0,-0.09881,7e-05,11.94542]
[1778782608587,38.6,81803.31,24.0,-0.09881,7e-05,11.94542]
[1778782609072,38.6,81801.95,24.0,-0.09889,7e-05,11.95245]
[1778782609537,38.6,81801.95,24.0,-0.09889,7e-05,11.95245]
[1778782610071,38.6,81798.82,24.0,-0.0991,7e-05,11.96982]
[1778782611347,38.6,81796.61,24.0,-0.09924,7e-05,11.98197]
[1778782611640,38.6,81796.54,24.0,-0.09924,7e-05,11.98197]
[1778782612135,38.6,81796.54,24.0,-0.09924,7e-05,11.98197]
[1778782612361,38.6,81796.54,24.0,-0.09924,7e-05,11.98197]
[1778782612970,38.6,81796.51,24.0,-0.09924,7e-05,11.98175]
[1778782613250,38.6,81778.61,24.0,-0.10042,7e-05,12.08337]
[1778782613640,38.6,81778.61,24.0,-0.10042,7e-05,12.08337]
[1778782613665,38.6,81778.61,24.0,-0.10042,7e-05,12.08337]
[1778782613992,38.6,81778.61,24.0,-0.10042,7e-05,12.08337]
[1778782614185,38.6,81778.61,24.0,-0.10042,7e-05,12.08337]
[1778782614188,38.6,81778.61,24.0,-0.10042,7e-05,12.08337]
[1778782614257,38.6,81779.43,24.0,-0.10036,7e-05,12.07841]
[1778782618952,38.59,81782.13,24.0,-0.10016,7e-05,12.06111]
[1778782619010,38.59,81782.13,24.0,-0.10016,7e-05,12.06111]
[1778782620518,38.59,81776.57,24.0,-0.10052,7e-05,12.09223]
[1778782621603,38.59,81769.65,24.0,-0.10098,7e-05,12.1311]
[1778782621624,38.59,81769.65,24.0,-0.10098,7e-05,12.1311]
[1778782621666,38.59,81766.56,24.0,-0.10118,7e-05,12.14813]
[1778782621698,38.59,81766.56,24.0,-0.10118,7e-05,12.14813]
[1778782622020,38.59,81766.56,24.0,-0.10118,7e-05,12.14813]
[1778782622313,38.59,81763.27,24.0,-0.1014,7e-05,12.1666]
[1778782622985,38.59,81763.27,24.0,-0.1014,7e-05,12.1666]
[1778782625195,38.59,81761.43,24.0,-0.10151,7e-05,12.17647]
[1778782626045,38.59,81756.01,24.0,-0.10187,7e-05,12.20707]
[1778782627848,38.59,81755.88,24.0,-0.10187,7e-05,12.20706]
[1778782628308,38.59,81755.88,24.0,-0.10187,7e-05,12.20706]
[1778782629063,38.59,81755.51,24.0,-0.10189,7e-05,12.2088]
[1778782633121,38.58,81753.71,24.0,-0.102,7e-05,12.21793]
[1778782634645,38.58,81753.91,24.0,-0.10198,7e-05,12.21601]
[1778782635405,38.58,81761.84,24.0,-0.10143,7e-05,12.16968]
[1778782635926,38.58,81761.84,24.0,-0.10143,7e-05,12.16968]
[1778782641447,38.57,81769.38,24.0,-0.10089,7e-05,12.12327]
[1778782642100,38.57,81769.38,24.0,-0.10089,7e-05,12.12327]
[1778782642133,38.57,81769.38,24.0,-0.10089,7e-05,12.12327]
[1778782651517,38.56,81775.18,24.0,-0.10042,7e-05,12.08099]
[1778782654992,38.56,81777.46,24.0,-0.10025,7e-05,12.06656]
[1778782656032,38.56,81789.13,24.0,-0.09947,7e-05,11.99977]
[1778782661457,38.56,81791.68,24.0,-0.09928,7e-05,11.98358]
[1778782666623,38.55,81797.59,24.0,-0.09887,7e-05,11.94816]
[1778782666705,38.55,81797.59,24.0,-0.09887,7e-05,11.94816]
[1778782666713,38.55,81797.59,24.0,-0.09887,7e-05,11.94816]
[1778782672665,38.55,81798.55,24.0,-0.09879,7e-05,11.94099]
[1778782674185,38.55,81798.19,24.0,-0.09881,7e-05,11.94274]
[1778782675468,38.55,81797.13,24.0,-0.09888,7e-05,11.94845]
[1778782676259,38.55,81798.35,24.0,-0.09879,7e-05,11.94122]
[1778782681729,38.54,81801.82,24.0,-0.09855,7e-05,11.91995]
[1778782684080,38.54,81804.26,24.0,-0.09838,7e-05,11.90588]
[1778782685280,38.54,81803.98,24.0,-0.0984,7e-05,11.90724]
[1778782686933,38.54,81805.36,24.0,-0.0983,7e-05,11.89896]
[1778782692838,38.54,81805.36,24.0,-0.09829,7e-05,11.89784]
[1778782693140,38.54,81805.36,24.0,-0.09829,7e-05,11.89784]
[1778782693330,38.54,81805.36,24.0,-0.09829,7e-05,11.89784]
[1778782693814,38.54,81818.37,24.0,-0.09743,7e-05,11.8236]
[1778782698848,38.54,81827.32,24.0,-0.09685,6e-05,11.77275]
[1778782703883,38.54,81827.87,24.0,-0.09681,6e-05,11.76944]
[1778782708918,38.54,81827.58,24.0,-0.09683,6e-05,11.77085]
[1778782709979,38.54,81827.58,24.0,-0.09683,6e-05,11.77085]
[1778782716836,38.54,81821.04,24.0,-0.09722,6e-05,11.80315]
[1778782723712,38.53,81819.56,24.0,-0.09731,7e-05,11.81096]
[1778782723929,38.53,81819.6,24.0,-0.0973,7e-05,11.81039]
[1778782727837,38.53,81820.16,24.0,-0.09726,7e-05,11.80681]
[1778782730696,38.53,81820.0,24.0,-0.09727,7e-05,11.80752]
[1778782736863,38.53,81820.71,24.0,-0.09721,6e-05,11.80282]
[1778782745046,38.53,81827.94,24.0,-0.09674,6e-05,11.7614]
[1778782746407,38.53,81829.0,24.0,-0.09667,6e-05,11.7554]
[1778782747956,38.53,81831.72,24.0,-0.09649,6e-05,11.74005]
[1778782748221,38.53,81831.72,24.0,-0.09649,6e-05,11.74005]
[1778782748944,38.53,81836.16,24.0,-0.09621,6e-05,11.71505]
[1778782753272,38.53,81841.34,24.0,-0.09588,6e-05,11.68611]
[1778782753554,38.53,81841.34,24.0,-0.09588,6e-05,11.68611]
[1778782753658,38.53,81841.95,24.0,-0.09584,6e-05,11.68285]
[1778782754572,38.53,81857.4,24.0,-0.09485,6e-05,11.59588]
[1778782760277,38.53,81861.49,24.0,-0.09458,6e-05,11.57266]
[1778782764323,38.53,81857.93,24.0,-0.09481,6e-05,11.5924]
[1778782764640,38.53,81857.93,24.0,-0.09481,6e-05,11.5924]
[1778782766212,38.53,81854.95,24.0,-0.09499,6e-05,11.60886]
[1778782766581,38.53,81854.95,24.0,-0.09499,6e-05,11.60886]
[1778782771923,38.53,81855.86,24.0,-0.09493,6e-05,11.60362]
[1778782772608,38.53,81855.86,24.0,-0.09493,6e-05,11.60362]
[1778782772709,38.53,81855.67,24.0,-0.09491,6e-05,11.60012]
[1778782772998,38.53,81855.67,24.0,-0.09491,6e-05,11.60012]
[1778782773368,38.53,81859.55,24.0,-0.09467,6e-05,11.57838]
[1778782778780,38.53,81862.85,24.0,-0.09445,6e-05,11.55952]
[1778782779411,38.53,81864.83,24.0,-0.09432,6e-05,11.54786]
[1778782781278,38.52,81866.1,24.0,-0.09423,6e-05,11.54033]
[1778782781504,38.52,81866.1,24.0,-0.09423,6e-05,11.54033]
[1778782787469,38.52,81875.17,24.0,-0.09363,6e-05,11.48726]
[1778782790477,38.52,81875.99,24.0,-0.09357,6e-05,11.482]
[1778782795525,38.51,81885.04,24.0,-0.09298,6e-05,11.42965]
[1778782802711,38.51,81881.45,24.0,-0.0932,6e-05,11.44867]
[1778782802719,38.51,81881.45,24.0,-0.0932,6e-05,11.44867]
[1778782808617,38.51,81878.89,24.0,-0.09333,6e-05,11.46035]
[1778782813652,38.51,81882.76,24.0,-0.09307,6e-05,11.43744]
[1778782817336,38.5,81876.83,24.0,-0.09344,6e-05,11.4698]
[1778782817678,38.5,81876.83,24.0,-0.09344,6e-05,11.4698]
[1778782823724,38.5,81888.64,24.0,-0.09267,6e-05,11.40212]
[1778782825741,38.5,81889.74,24.0,-0.0926,6e-05,11.39579]
[1778782827077,38.5,81892.51,24.0,-0.09242,6e-05,11.37995]
[1778782827341,38.5,81892.51,24.0,-0.09242,6e-05,11.37995]
[1778782832787,38.5,81888.28,24.0,-0.09265,6e-05,11.39833]
[1778782837762,38.49,81879.46,24.0,-0.09319,6e-05,11.44642]
[1778782838817,38.49,81880.42,24.0,-0.09313,6e-05,11.44078]
[1778782843866,38.49,81886.14,24.0,-0.09275,6e-05,11.40747]
[1778782848901,38.49,81886.09,24.0,-0.09274,6e-05,11.40664]
[1778782853936,38.49,81880.89,24.0,-0.09306,6e-05,11.4344]
[1778782855945,38.49,81880.95,24.0,-0.09305,6e-05,11.43382]
[1778782857563,38.49,81880.99,24.0,-0.09305,6e-05,11.43334]
[1778782858971,38.48,81894.32,24.0,-0.0922,6e-05,11.3584]
[1778782864008,38.48,81894.46,24.0,-0.09219,6e-05,11.35694]
[1778782864982,38.48,81894.46,24.0,-0.09219,6e-05,11.35694]
[1778782870049,38.48,81894.54,24.0,-0.09217,6e-05,11.35562]
[1778782871694,38.48,81894.54,24.0,-0.09217,6e-05,11.35562]
[1778782872334,38.48,81895.88,24.0,-0.09208,6e-05,11.34789]
[1778782873108,38.48,81901.44,24.0,-0.09174,6e-05,11.31689]
[1778782873567,38.48,81901.44,24.0,-0.09174,6e-05,11.31689]
[1778782874980,38.48,81910.42,24.0,-0.09118,6e-05,11.26702]
[1778782875358,38.48,81910.42,24.0,-0.09118,6e-05,11.26702]
[1778782875413,38.48,81910.42,24.0,-0.09118,6e-05,11.26702]
[1778782875700,38.48,81910.42,24.0,-0.09118,6e-05,11.26702]
[1778782875764,38.48,81891.18,24.0,-0.09238,6e-05,11.37374]
[1778782876264,38.48,81891.18,24.0,-0.09238,6e-05,11.37374]
[1778782879050,38.48,81887.43,24.0,-0.09261,6e-05,11.39411]
[1778782884155,38.48,81884.72,24.0,-0.09276,6e-05,11.40801]
[1778782889190,38.47,81888.53,24.0,-0.09251,6e-05,11.38571]
[1778782890286,38.47,81888.53,24.0,-0.09251,6e-05,11.38571]
[1778782890829,38.47,81888.53,24.0,-0.09251,6e-05,11.38571]
[1778782891861,38.47,81893.6,24.0,-0.09219,6e-05,11.35729]
[1778782891205,38.47,81908.78,24.0,-0.09122,6e-05,11.26864]
[1778782896240,38.47,81916.46,24.0,-0.09074,6e-05,11.22624]
[1778782901275,38.48,81915.21,24.0,-0.09082,6e-05,11.23361]
[1778782906310,38.48,81917.3,24.0,-0.0907,6e-05,11.22257]
[1778782906969,38.48,81917.3,24.0,-0.0907,6e-05,11.22257]
[1778782909529,38.48,81908.78,24.0,-0.09123,6e-05,11.27002]
[1778782910098,38.48,81897.05,24.0,-0.09196,6e-05,11.33516]
[1778782910672,38.48,81897.05,24.0,-0.09196,6e-05,11.33516]
[1778782910967,38.48,81894.31,24.0,-0.09213,6e-05,11.35033]
[1778782911535,38.48,81894.31,24.0,-0.09213,6e-05,11.35033]
[1778782915821,38.48,81884.2,24.0,-0.09276,6e-05,11.40618]
[1778782921416,38.47,81878.91,24.0,-0.09308,6e-05,11.43448]
[1778782922624,38.47,81878.91,24.0,-0.09308,6e-05,11.43448]
[1778782926758,38.47,81883.38,24.0,-0.09279,6e-05,11.40894]
[1778782932493,38.47,81898.07,24.0,-0.09187,6e-05,11.32659]
[1778782937528,38.47,81898.04,24.0,-0.09187,6e-05,11.32678]
[1778782942563,38.47,81899.14,24.0,-0.0918,6e-05,11.32075]
[1778782947598,38.47,81896.59,24.0,-0.09196,6e-05,11.33511]
[1778782950260,38.47,81895.37,24.0,-0.09204,6e-05,11.34191]
[1778782955659,38.47,81887.82,24.0,-0.09248,6e-05,11.37956]
[1778782960694,38.47,81888.87,24.0,-0.09241,6e-05,11.37341]
[1778782963715,38.47,81902.75,24.0,-0.09154,6e-05,11.29611]
[1778782965337,38.47,81904.26,24.0,-0.09145,6e-05,11.28779]
[1778782971311,38.47,81909.77,24.0,-0.09111,6e-05,11.25773]
[1778782976807,38.47,81912.23,24.0,-0.09097,6e-05,11.24486]
[1778782981842,38.47,81906.31,24.0,-0.09134,6e-05,11.2783]
[1778782982243,38.47,81906.31,24.0,-0.09134,6e-05,11.2783]
[1778782983292,38.47,81902.09,24.0,-0.0916,6e-05,11.30179]
[1778782988443,38.47,81903.46,24.0,-0.09152,6e-05,11.29436]
[1778782989768,38.47,81893.5,24.0,-0.09214,6e-05,11.34975]
[1778782991148,38.47,81884.36,24.0,-0.09271,6e-05,11.40051]
[1778782994143,38.47,81880.87,24.0,-0.09293,6e-05,11.41955]
[1778782994935,38.47,81894.86,24.0,-0.09205,6e-05,11.34147]
[1778782999970,38.47,81899.63,24.0,-0.09175,6e-05,11.31493]
[1778783000904,38.47,81899.63,24.0,-0.09175,6e-05,11.31493]
[1778783006012,38.47,81885.42,24.0,-0.09263,6e-05,11.39343]
[1778783006606,38.47,81885.42,24.0,-0.09263,6e-05,11.39343]
[1778783006931,38.47,81885.42,24.0,-0.09263,6e-05,11.39343]
[1778783007019,38.47,81881.13,24.0,-0.0929,6e-05,11.41723]
[1778783007214,38.47,81881.13,24.0,-0.0929,6e-05,11.41723]
[1778783008026,38.47,81879.89,24.0,-0.09298,6e-05,11.42399]
[1778783013062,38.47,81878.51,24.0,-0.09303,6e-05,11.42669]
[1778783015821,38.47,81879.0,24.0,-0.093,6e-05,11.42379]
[1778783016256,38.47,81878.46,24.0,-0.09303,6e-05,11.4265]
[1778783017525,38.47,81875.42,24.0,-0.09322,6e-05,11.44347]
[1778783017899,38.47,81875.42,24.0,-0.09322,6e-05,11.44347]
[1778783021121,38.47,81862.65,24.0,-0.09401,6e-05,11.51365]
[1778783023518,38.47,81861.0,24.0,-0.09411,6e-05,11.52261]
[1778783027301,38.46,81861.38,24.0,-0.09408,6e-05,11.51933]
[1778783032859,38.46,81876.03,24.0,-0.09314,6e-05,11.43639]
[1778783033439,38.46,81877.37,24.0,-0.09305,6e-05,11.42861]
[1778783037520,38.46,81883.99,24.0,-0.09263,6e-05,11.39134]
[1778783042568,38.46,81897.32,24.0,-0.0918,6e-05,11.31702]
[1778783043796,38.46,81894.71,24.0,-0.09196,6e-05,11.33155]
[1778783044184,38.46,81905.8,24.0,-0.09127,6e-05,11.27002]
[1778783044283,38.46,81905.8,24.0,-0.09127,6e-05,11.27002]
[1778783044769,38.46,81905.8,24.0,-0.09127,6e-05,11.27002]
[1778783045737,38.46,81914.26,24.0,-0.09075,6e-05,11.22326]
[1778783048597,38.46,81916.38,24.0,-0.09062,6e-05,11.21185]
[1778783048601,38.46,81916.38,24.0,-0.09062,6e-05,11.21185]
[1778783049621,38.46,81912.42,24.0,-0.09086,6e-05,11.23393]
[1778783055362,38.46,81918.8,24.0,-0.09048,6e-05,11.19957]
[1778783057392,38.46,81918.77,24.0,-0.09048,6e-05,11.19989]
[1778783063418,38.47,81919.89,24.0,-0.09043,6e-05,11.19467]
[1778783068453,38.47,81919.72,24.0,-0.09044,6e-05,11.19625]
[1778783073488,38.47,81921.19,24.0,-0.09033,6e-05,11.18456]
[1778783076326,38.47,81923.16,24.0,-0.09021,6e-05,11.17393]
[1778783081622,38.47,81914.31,24.0,-0.09076,6e-05,11.22344]
[1778783081653,38.47,81931.44,24.0,-0.08971,6e-05,11.12875]
[1778783082464,38.47,81931.44,24.0,-0.08971,6e-05,11.12875]
[1778783087639,38.47,81937.42,24.0,-0.08936,6e-05,11.09691]
[1778783089655,38.47,81942.61,24.0,-0.08904,6e-05,11.06881]
[1778783096655,38.48,81942.73,24.0,-0.08906,6e-05,11.07051]
[1778783100747,38.48,81942.66,24.0,-0.08907,6e-05,11.07146]
[1778783106726,38.48,81948.38,24.0,-0.08875,6e-05,11.04233]
[1778783111761,38.49,81947.74,24.0,-0.08881,6e-05,11.0475]
[1778783116796,38.49,81949.14,24.0,-0.08874,6e-05,11.04183]
[1778783121833,38.49,81949.05,24.0,-0.08877,6e-05,11.04406]
[1778783126867,38.5,81950.26,24.0,-0.08871,6e-05,11.03915]
[1778783131904,38.5,81955.99,24.0,-0.08835,6e-05,11.00527]
[1778783132569,38.5,81955.99,24.0,-0.08835,6e-05,11.00527]
[1778783133473,38.5,81956.7,24.0,-0.08832,6e-05,11.00178]
[1778783138953,38.51,81957.03,24.0,-0.08832,6e-05,11.00236]
[1778783140930,38.51,81955.49,24.0,-0.08842,6e-05,11.01119]
[1778783146004,38.51,81952.4,24.0,-0.08863,6e-05,11.03019]
[1778783151039,38.51,81947.35,24.0,-0.08895,6e-05,11.05938]
[1778783154097,38.52,81946.39,24.0,-0.08902,6e-05,11.06516]
[1778783154555,38.52,81946.5,24.0,-0.08901,6e-05,11.0648]
[1778783154613,38.52,81946.5,24.0,-0.08901,6e-05,11.0648]
[1778783155968,38.52,81947.05,24.0,-0.08898,6e-05,11.06201]
[1778783156080,38.52,81933.51,24.0,-0.08981,6e-05,11.13679]
[1778783156291,38.52,81933.51,24.0,-0.08981,6e-05,11.13679]
[1778783156554,38.52,81933.51,24.0,-0.08981,6e-05,11.13679]
[1778783156878,38.52,81933.51,24.0,-0.08981,6e-05,11.13679]
[1778783156945,38.52,81933.51,24.0,-0.08981,6e-05,11.13679]
[1778783157081,38.52,81933.51,24.0,-0.08981,6e-05,11.13679]
[1778783157085,38.52,81905.15,24.0,-0.09157,6e-05,11.29408]
[1778783159208,38.52,81902.87,24.0,-0.09171,6e-05,11.30694]
[1778783159418,38.52,81893.56,24.0,-0.09229,6e-05,11.35885]
[1778783159872,38.52,81893.56,24.0,-0.09229,6e-05,11.35885]
[1778783160106,38.52,81895.56,24.0,-0.09217,6e-05,11.34784]
[1778783160828,38.52,81895.56,24.0,-0.09217,6e-05,11.34784]
[1778783160884,38.52,81895.56,24.0,-0.09217,6e-05,11.34784]
[1778783161899,38.52,81896.91,24.0,-0.09208,6e-05,11.34013]
[1778783164992,38.52,81894.68,24.0,-0.09222,6e-05,11.35192]
[1778783170176,38.51,81896.77,24.0,-0.09207,6e-05,11.3391]
[1778783174429,38.51,81897.42,24.0,-0.09202,6e-05,11.33482]
[1778783180250,38.51,81899.25,24.0,-0.0919,6e-05,11.32371]
[1778783181712,38.51,81899.25,24.0,-0.0919,6e-05,11.32371]
[1778783187301,38.51,81902.18,24.0,-0.09171,6e-05,11.30686]
[1778783192157,38.51,81902.69,24.0,-0.09167,6e-05,11.3037]
[1778783192515,38.51,81897.88,24.0,-0.09194,6e-05,11.32612]
[1778783194814,38.51,81898.16,24.0,-0.09192,6e-05,11.32429]
[1778783200392,38.51,81893.96,24.0,-0.09217,6e-05,11.34656]
[1778783204764,38.51,81894.95,24.0,-0.09211,6e-05,11.34062]
[1778783204780,38.51,81894.95,24.0,-0.09211,6e-05,11.34062]
[1778783204860,38.51,81894.95,24.0,-0.09211,6e-05,11.34062]
[1778783210464,38.51,81910.87,24.0,-0.09111,6e-05,11.25201]
[1778783215511,38.51,81916.45,24.0,-0.09077,6e-05,11.22129]
[1778783220546,38.51,81916.1,24.0,-0.09079,6e-05,11.22342]
[1778783221859,38.51,81916.1,24.0,-0.09079,6e-05,11.22342]
[1778783224640,38.51,81909.66,24.0,-0.09119,6e-05,11.25917]
[1778783224993,38.51,81909.66,24.0,-0.09119,6e-05,11.25917]
[1778783227400,38.51,81917.47,24.0,-0.09071,6e-05,11.21583]
[1778783228718,38.51,81921.1,24.0,-0.09049,6e-05,11.1958]
[1778783231092,38.51,81921.48,24.0,-0.09046,6e-05,11.19385]
[1778783231493,38.51,81921.93,24.0,-0.09044,6e-05,11.19151]
[1778783233751,38.51,81925.96,24.0,-0.09019,6e-05,11.16935]
[1778783233994,38.51,81925.96,24.0,-0.09019,6e-05,11.16935]
[1778783234860,38.51,81926.17,24.0,-0.09018,6e-05,11.16841]
[1778783235328,38.51,81924.51,24.0,-0.09028,6e-05,11.17767]
[1778783235707,38.51,81924.51,24.0,-0.09028,6e-05,11.17767]
[1778783241742,38.51,81922.6,24.0,-0.09041,6e-05,11.18859]
[1778783242190,38.51,81922.6,24.0,-0.09041,6e-05,11.18859]
[1778783242587,38.51,81913.45,24.0,-0.09097,6e-05,11.23927]
[1778783242729,38.51,81913.45,24.0,-0.09097,6e-05,11.23927]
[1778783243116,38.51,81910.64,24.0,-0.09115,6e-05,11.25517]
[1778783248748,38.51,81908.6,24.0,-0.09129,6e-05,11.26814]
[1778783253783,38.52,81905.75,24.0,-0.09146,6e-05,11.28142]
[1778783256700,38.52,81905.42,24.0,-0.09149,6e-05,11.28389]
[1778783261843,38.52,81904.67,24.0,-0.09155,6e-05,11.28989]
[1778783266878,38.52,81902.21,24.0,-0.09172,6e-05,11.30508]
[1778783271913,38.53,81901.95,24.0,-0.09176,6e-05,11.30795]
[1778783277035,38.53,81901.52,24.0,-0.0918,6e-05,11.31171]
[1778783281691,38.53,81902.5,24.0,-0.09175,6e-05,11.30769]
[1778783284617,38.53,81914.99,24.0,-0.09099,6e-05,11.23954]
[1778783290534,38.54,81913.0,24.0,-0.09114,6e-05,11.25292]
[1778783296770,38.54,81914.2,24.0,-0.09109,6e-05,11.24872]
[1778783302123,38.55,81918.88,24.0,-0.09083,6e-05,11.22532]
[1778783307161,38.55,81923.71,24.0,-0.09056,6e-05,11.20111]
[1778783312193,38.56,81924.48,24.0,-0.09051,6e-05,11.19506]
[1778783317228,38.56,81922.82,24.0,-0.09063,6e-05,11.20649]
[1778783319919,38.56,81924.19,24.0,-0.09055,6e-05,11.19936]
[1778783321667,38.57,81904.11,24.0,-0.09181,6e-05,11.31171]
[1778783326810,38.57,81898.42,24.0,-0.09218,6e-05,11.34456]
[1778783332556,38.57,81898.89,24.0,-0.09217,6e-05,11.34333]
[1778783339239,38.57,81900.27,24.0,-0.09209,6e-05,11.33712]
[1778783344768,38.58,81899.44,24.0,-0.09216,6e-05,11.34295]
[1778783350175,38.58,81917.26,24.0,-0.09107,6e-05,11.24585]
[1778783350186,38.58,81908.51,24.0,-0.09162,6e-05,11.29496]
[1778783350656,38.58,81908.51,24.0,-0.09162,6e-05,11.29496]
[1778783351393,38.58,81906.13,24.0,-0.09177,6e-05,11.30843]
[1778783356510,38.58,81905.47,24.0,-0.09183,6e-05,11.31342]
[1778783361196,38.59,81903.13,24.0,-0.09198,6e-05,11.32744]
[1778783362081,38.59,81902.93,24.0,-0.092,6e-05,11.3288]
[1778783362167,38.59,81897.19,24.0,-0.09236,6e-05,11.36084]
[1778783362643,38.59,81897.19,24.0,-0.09236,6e-05,11.36084]
[1778783362661,38.59,81896.06,24.0,-0.09243,6e-05,11.36712]
[1778783367734,38.59,81893.63,24.0,-0.09259,6e-05,11.38153]
[1778783368106,38.59,81893.63,24.0,-0.09259,6e-05,11.38153]
[1778783368258,38.59,81892.89,24.0,-0.09264,6e-05,11.38582]
[1778783368617,38.59,81892.89,24.0,-0.09264,6e-05,11.38582]
[1778783368647,38.59,81892.89,24.0,-0.09264,6e-05,11.38582]
[1778783369339,38.59,81892.89,24.0,-0.09264,6e-05,11.38582]
[1778783369439,38.59,81876.76,24.0,-0.09366,6e-05,11.47598]
[1778783369939,38.59,81876.76,24.0,-0.09366,6e-05,11.47598]
[1778783371471,38.59,81871.71,24.0,-0.09398,6e-05,11.5045]
[1778783376652,38.59,81877.52,24.0,-0.09361,6e-05,11.47022]
[1778783381687,38.6,81877.86,24.0,-0.09361,6e-05,11.47031]
[1778783382630,38.6,81877.86,24.0,-0.09361,6e-05,11.47031]
[1778783387729,38.6,81878.25,24.0,-0.09361,6e-05,11.47052]
[1778783392764,38.61,81873.76,24.0,-0.09392,6e-05,11.49746]
[1778783397800,38.61,81871.21,24.0,-0.0941,6e-05,11.51346]
[1778783402971,38.61,81869.27,24.0,-0.09424,6e-05,11.52599]
[1778783408006,38.62,81868.4,24.0,-0.09432,6e-05,11.53253]
[1778783408985,38.62,81868.4,24.0,-0.09432,6e-05,11.53253]
[1778783409209,38.62,81868.4,24.0,-0.09432,6e-05,11.53253]
[1778783409350,38.62,81864.27,24.0,-0.09458,6e-05,11.55593]
[1778783414640,38.62,81858.4,24.0,-0.09499,6e-05,11.59154]
[1778783415065,38.62,81858.4,24.0,-0.09499,6e-05,11.59154]
[1778783417455,38.64,81842.79,24.0,-0.09607,6e-05,11.68613]
[1778783417709,38.64,81842.79,24.0,-0.09607,6e-05,11.68613]
[1778783418278,38.64,81842.79,24.0,-0.09607,6e-05,11.68613]
[1778783418829,38.65,81836.98,24.0,-0.09649,6e-05,11.72314]
[1778783419316,38.65,81836.98,24.0,-0.09649,6e-05,11.72314]
[1778783424732,38.66,81833.71,24.0,-0.0968,6e-05,11.75028]
[1778783430163,38.67,81832.02,24.0,-0.09693,6e-05,11.76187]
[1778783433244,38.67,81830.77,24.0,-0.09699,6e-05,11.76539]
[1778783438219,38.67,81842.82,24.0,-0.09624,6e-05,11.69993]
[1778783443225,38.68,81846.28,24.0,-0.09604,6e-05,11.6825]
[1778783448297,38.68,81854.49,24.0,-0.09555,6e-05,11.63963]
[1778783453335,38.69,81860.28,24.0,-0.09521,6e-05,11.61023]
[1778783458369,38.7,81852.76,24.0,-0.09572,6e-05,11.65526]
[1778783463423,38.72,81855.75,24.0,-0.09567,6e-05,11.65051]
[1778783466042,38.73,81870.41,24.0,-0.0948,6e-05,11.57511]
[1778783466133,38.73,81870.41,24.0,-0.0948,6e-05,11.57511]
[1778783466426,38.73,81875.15,24.0,-0.09451,6e-05,11.54935]
[1778783466895,38.73,81875.15,24.0,-0.09451,6e-05,11.54935]
[1778783472469,38.74,81870.34,24.0,-0.09484,6e-05,11.57808]
[1778783473910,38.74,81870.33,24.0,-0.09484,6e-05,11.57845]
[1778783479519,38.75,81861.49,24.0,-0.09547,6e-05,11.63402]
[1778783479835,38.75,81861.49,24.0,-0.09547,6e-05,11.63402]
[1778783480443,38.75,81861.49,24.0,-0.09547,6e-05,11.63402]
[1778783480526,38.76,81860.8,24.0,-0.09554,6e-05,11.64026]
[1778783481794,38.77,81852.96,24.0,-0.09611,6e-05,11.68986]
[1778783482309,38.77,81852.96,24.0,-0.09611,6e-05,11.68986]
[1778783482540,38.78,81845.6,24.0,-0.09664,6e-05,11.73599]
[1778783485670,38.82,81839.93,24.0,-0.09724,6e-05,11.78867]
[1778783486568,38.83,81839.64,24.0,-0.09729,6e-05,11.79354]
[1778783489715,38.83,81838.32,24.0,-0.09742,6e-05,11.80438]
[1778783490119,38.83,81837.37,24.0,-0.09748,6e-05,11.81]
[1778783494424,38.84,81834.17,24.0,-0.09768,6e-05,11.82553]
[1778783494491,38.84,81834.17,24.0,-0.09768,6e-05,11.82553]
[1778783498904,38.84,81823.4,24.0,-0.09842,7e-05,11.88913]
[1778783498988,38.84,81823.83,24.0,-0.09839,7e-05,11.88672]
[1778783500522,38.84,81823.83,24.0,-0.09839,7e-05,11.88672]
[1778783505703,38.85,81827.31,24.0,-0.09817,7e-05,11.86827]
[1778783511007,38.85,81828.86,24.0,-0.09808,6e-05,11.86009]
[1778783516780,38.85,81830.01,24.0,-0.09802,6e-05,11.8546]
[1778783522021,38.85,81839.49,24.0,-0.09741,6e-05,11.80205]
[1778783522317,38.85,81839.49,24.0,-0.09741,6e-05,11.80205]
[1778783522580,38.85,81832.12,24.0,-0.09789,6e-05,11.84403]
[1778783523829,38.85,81817.25,24.0,-0.09887,7e-05,11.92793]
[1778783527049,38.85,81818.07,24.0,-0.09882,7e-05,11.92401]
[1778783527109,38.85,81819.91,24.0,-0.0987,7e-05,11.91401]
[1778783528864,38.86,81837.71,24.0,-0.09755,6e-05,11.81459]
[1778783534537,38.86,81840.5,24.0,-0.09738,6e-05,11.79982]
[1778783539941,38.86,81832.4,24.0,-0.09792,6e-05,11.84647]
[1778783544977,38.86,81832.11,24.0,-0.09795,6e-05,11.84894]
[1778783550012,38.86,81834.32,24.0,-0.09782,6e-05,11.83755]
[1778783555047,38.87,81832.04,24.0,-0.09795,6e-05,11.84708]
[1778783557482,38.87,81831.89,24.0,-0.09796,6e-05,11.84811]
[1778783557497,38.87,81831.89,24.0,-0.09796,6e-05,11.84811]
[1778783557561,38.87,81831.58,24.0,-0.09798,6e-05,11.85024]
[1778783557888,38.87,81831.58,24.0,-0.09798,6e-05,11.85024]
[1778783563103,38.87,81827.4,24.0,-0.09828,7e-05,11.87603]
[1778783568064,38.87,81829.33,24.0,-0.09818,6e-05,11.86705]
[1778783573179,38.88,81818.42,24.0,-0.09892,7e-05,11.93102]
[1778783573706,38.88,81818.42,24.0,-0.09892,7e-05,11.93102]
[1778783578350,38.88,81808.86,24.0,-0.09956,7e-05,11.98617]
[1778783584256,38.89,81807.93,24.0,-0.09964,7e-05,11.99348]
[1778783584687,38.89,81807.93,24.0,-0.09964,7e-05,11.99348]
[1778783590307,38.89,81804.84,24.0,-0.09987,7e-05,12.01281]
[1778783595342,38.89,81803.3,24.0,-0.09998,7e-05,12.02274]
[1778783598852,38.89,81804.83,24.0,-0.09989,7e-05,12.01483]
[1778783604405,38.9,81804.72,24.0,-0.09992,7e-05,12.01693]
[1778783607527,38.9,81804.79,24.0,-0.09992,7e-05,12.01701]
[1778783608433,38.9,81785.71,24.0,-0.10118,7e-05,12.1251]
[1778783613468,38.9,81776.29,24.0,-0.10178,7e-05,12.17439]
[1778783617607,38.9,81775.33,24.0,-0.10185,7e-05,12.1798]
[1778783617620,38.9,81775.33,24.0,-0.10185,7e-05,12.1798]
[1778783618706,38.9,81775.68,24.0,-0.10182,7e-05,12.17781]
[1778783625180,38.9,81768.52,24.0,-0.1023,7e-05,12.21833]
[1778783625472,38.9,81768.52,24.0,-0.1023,7e-05,12.21833]
[1778783629559,38.9,81773.07,24.0,-0.102,7e-05,12.1924]
[1778783633609,38.9,81787.75,24.0,-0.10102,7e-05,12.1095]
[1778783638644,38.9,81786.48,24.0,-0.10111,7e-05,12.11731]
[1778783638966,38.9,81786.48,24.0,-0.10111,7e-05,12.11731]
[1778783638974,38.9,81786.48,24.0,-0.10111,7e-05,12.11731]
[1778783639257,38.9,81786.48,24.0,-0.10111,7e-05,12.11731]
[1778783639506,38.9,81786.48,24.0,-0.10111,7e-05,12.11731]
[1778783639678,38.9,81672.8,24.0,-0.10887,7e-05,12.76594]
[1778783640138,38.9,81672.8,24.0,-0.10887,7e-05,12.76594]
[1778783640218,38.9,81672.8,24.0,-0.10887,7e-05,12.76594]
[1778783640646,38.9,81672.8,24.0,-0.10887,7e-05,12.76594]
[1778783640690,38.9,81584.77,24.0,-0.11518,7e-05,13.27598]
[1778783641074,38.9,81584.77,24.0,-0.11518,7e-05,13.27598]
[1778783641169,38.9,81584.77,24.0,-0.11518,7e-05,13.27598]
[1778783641235,38.9,81584.77,24.0,-0.11518,7e-05,13.27598]
[1778783641881,38.9,81579.7,24.0,-0.11555,7e-05,13.30595]
[1778783641962,38.9,81579.7,24.0,-0.11555,7e-05,13.30595]
[1778783642693,38.9,81581.28,24.0,-0.11544,7e-05,13.29674]
[1778783643135,38.9,81581.28,24.0,-0.11544,7e-05,13.29674]
[1778783643730,38.89,81581.28,24.0,-0.11536,7e-05,13.29029]
[1778783644072,38.89,81581.28,24.0,-0.11536,7e-05,13.29029]
[1778783644600,38.89,81581.28,24.0,-0.11536,7e-05,13.29029]
[1778783644746,38.89,81600.25,24.0,-0.11398,7e-05,13.17982]
[1778783644931,38.89,81600.25,24.0,-0.11398,7e-05,13.17982]
[1778783649710,38.89,81593.7,24.0,-0.11446,7e-05,13.21829]
[1778783651417,38.89,81581.89,24.0,-0.11532,7e-05,13.28716]
[1778783654897,38.89,81582.77,24.0,-0.11525,7e-05,13.28186]
[1778783654902,38.89,81582.77,24.0,-0.11525,7e-05,13.28186]
[1778783655558,38.89,81582.76,24.0,-0.11525,7e-05,13.28167]
[1778783658715,38.89,81572.94,24.0,-0.11597,7e-05,13.33852]
[1778783664774,38.87,81575.96,24.0,-0.11567,7e-05,13.31455]
[1778783664894,38.87,81575.96,24.0,-0.11567,7e-05,13.31455]
[1778783664941,38.87,81575.96,24.0,-0.11567,7e-05,13.31455]
[1778783665113,38.87,81575.96,24.0,-0.11567,7e-05,13.31455]
[1778783665133,38.87,81575.96,24.0,-0.11567,7e-05,13.31455]
[1778783666524,38.86,81589.79,24.0,-0.1146,7e-05,13.22928]
[1778783670139,38.86,81591.46,24.0,-0.11447,7e-05,13.2187]
[1778783671601,38.86,81564.93,24.0,-0.11637,7e-05,13.36863]
[1778783672548,38.86,81564.93,24.0,-0.11637,7e-05,13.36863]
[1778783672591,38.86,81562.81,24.0,-0.11653,7e-05,13.38074]
[1778783673290,38.86,81562.81,24.0,-0.11653,7e-05,13.38074]
[1778783673661,38.86,81562.81,24.0,-0.11653,7e-05,13.38074]
[1778783674529,38.86,81560.15,24.0,-0.11672,7e-05,13.39603]
[1778783677808,38.85,81545.95,24.0,-0.11768,7e-05,13.47187]
[1778783681418,38.84,81548.31,24.0,-0.11745,7e-05,13.45372]
[1778783681510,38.83,81551.0,24.0,-0.11725,7e-05,13.4373]
[1778783682335,38.83,81551.0,24.0,-0.11725,7e-05,13.4373]
[1778783682569,38.83,81551.0,24.0,-0.11725,7e-05,13.4373]
[1778783684153,38.83,81568.09,24.0,-0.11597,7e-05,13.33631]
[1778783686246,38.83,81566.72,24.0,-0.11606,7e-05,13.34343]
[1778783686286,38.83,81568.9,24.0,-0.1159,7e-05,13.33069]
[1778783686797,38.83,81568.9,24.0,-0.1159,7e-05,13.33069]
[1778783687348,38.83,81555.91,24.0,-0.11685,7e-05,13.40603]
[1778783688686,38.83,81555.91,24.0,-0.11685,7e-05,13.40603]
[1778783693081,38.83,81549.93,24.0,-0.11728,7e-05,13.43992]
[1778783693084,38.83,81549.93,24.0,-0.11728,7e-05,13.43992]
[1778783693790,38.83,81549.93,24.0,-0.11728,7e-05,13.43992]
[1778783694091,38.83,81547.8,24.0,-0.11743,7e-05,13.45184]
[1778783699094,38.82,81543.74,24.0,-0.1177,7e-05,13.47334]
[1778783700949,38.82,81550.73,24.0,-0.11717,7e-05,13.43119]
[1778783703087,38.82,81565.42,24.0,-0.11607,7e-05,13.34407]
[1778783708191,38.81,81569.47,24.0,-0.11574,7e-05,13.31805]
[1778783708835,38.81,81569.47,24.0,-0.11574,7e-05,13.31805]
[1778783711189,38.81,81578.21,24.0,-0.11509,7e-05,13.26595]
[1778783714458,38.81,81586.28,24.0,-0.11449,7e-05,13.2183]
[1778783714467,38.81,81586.28,24.0,-0.11449,7e-05,13.2183]
[1778783716248,38.81,81562.67,24.0,-0.11622,7e-05,13.35556]
[1778783716828,38.81,81562.67,24.0,-0.11622,7e-05,13.35556]
[1778783722782,38.8,81561.32,24.0,-0.11629,7e-05,13.36145]
[1778783723102,38.8,81561.66,24.0,-0.11626,7e-05,13.35864]
[1778783728734,38.8,81559.77,24.0,-0.11637,7e-05,13.36767]
[1778783732427,38.79,81557.7,24.0,-0.11647,7e-05,13.37382]
[1778783732552,38.79,81557.7,24.0,-0.11647,7e-05,13.37382]
[1778783733394,38.79,81558.64,24.0,-0.1164,7e-05,13.36789]
[1778783733556,38.79,81558.64,24.0,-0.1164,7e-05,13.36789]
[1778783734279,38.79,81562.42,24.0,-0.11611,7e-05,13.34534]
[1778783734423,38.79,81562.42,24.0,-0.11611,7e-05,13.34534]
[1778783736322,38.79,81567.72,24.0,-0.11572,7e-05,13.31359]
[1778783741504,38.79,81573.57,24.0,-0.11527,7e-05,13.27773]
[1778783745500,38.78,81583.42,24.0,-0.11453,7e-05,13.21909]
[1778783750722,38.78,81588.58,24.0,-0.11414,7e-05,13.18782]
[1778783756652,38.78,81586.05,24.0,-0.11431,7e-05,13.20137]
[1778783756653,38.78,81586.05,24.0,-0.11431,7e-05,13.20137]
[1778783761686,38.78,81577.72,24.0,-0.1149,7e-05,13.24862]
[1778783766338,38.77,81579.95,24.0,-0.11472,7e-05,13.23413]
[1778783771637,38.77,81576.21,24.0,-0.11497,7e-05,13.25415]
[1778783776676,38.77,81576.8,24.0,-0.11491,7e-05,13.24923]
[1778783781711,38.76,81569.72,24.0,-0.11541,7e-05,13.28907]
[1778783783336,38.76,81568.05,24.0,-0.11553,7e-05,13.2985]
[1778783784423,38.76,81566.92,24.0,-0.11561,7e-05,13.30476]
[1778783784855,38.76,81566.92,24.0,-0.11561,7e-05,13.30476]
[1778783784933,38.76,81565.09,24.0,-0.11574,7e-05,13.3151]
[1778783790774,38.76,81569.95,24.0,-0.11536,7e-05,13.28457]
[1778783795809,38.75,81569.04,24.0,-0.11537,7e-05,13.28388]
[1778783800844,38.75,81568.77,24.0,-0.11537,7e-05,13.28379]
[1778783800915,38.75,81568.77,24.0,-0.11537,7e-05,13.28379]
[1778783806886,38.75,81567.13,24.0,-0.11547,7e-05,13.29132]
[1778783809629,38.74,81563.71,24.0,-0.11571,7e-05,13.31064]
[1778783809883,38.74,81563.71,24.0,-0.11571,7e-05,13.31064]
[1778783812546,38.74,81559.99,24.0,-0.11597,7e-05,13.33166]
[1778783813868,38.74,81559.89,24.0,-0.11597,7e-05,13.33142]
[1778783815739,38.74,81559.49,24.0,-0.11599,7e-05,13.33294]
[1778783816355,38.74,81552.19,24.0,-0.11652,7e-05,13.37528]
[1778783820748,38.73,81552.88,24.0,-0.11646,7e-05,13.36985]
[1778783821359,38.73,81548.8,24.0,-0.11675,7e-05,13.39286]
[1778783824383,38.73,81545.57,24.0,-0.11697,7e-05,13.41038]
[1778783824757,38.73,81545.57,24.0,-0.11697,7e-05,13.41038]
[1778783829374,38.73,81532.69,24.0,-0.1179,7e-05,13.48389]
[1778783837340,38.71,81531.52,24.0,-0.11793,7e-05,13.48581]
[1778783843140,38.71,81532.33,24.0,-0.11781,7e-05,13.47672]
[1778783847604,38.69,81528.45,24.0,-0.118,7e-05,13.49146]
[1778783849761,38.67,81546.25,24.0,-0.11655,7e-05,13.37644]
[1778783852412,38.67,81549.0,24.0,-0.11631,7e-05,13.35552]
[1778783852499,38.67,81549.0,24.0,-0.11631,7e-05,13.35552]
[1778783852636,38.67,81549.0,24.0,-0.11631,7e-05,13.35552]
[1778783852737,38.66,81552.23,24.0,-0.11606,7e-05,13.33575]
[1778783858099,38.66,81554.7,24.0,-0.11584,7e-05,13.31807]
[1778783863687,38.65,81556.5,24.0,-0.11567,7e-05,13.30448]
[1778783869323,38.64,81563.19,24.0,-0.11513,7e-05,13.26172]
[1778783873812,38.64,81574.5,24.0,-0.11427,7e-05,13.19283]
[1778783877379,38.64,81586.36,24.0,-0.11339,7e-05,13.12215]
[1778783882737,38.63,81590.27,24.0,-0.11309,7e-05,13.09792]
[1778783888456,38.63,81588.2,24.0,-0.11322,7e-05,13.10808]
[1778783893494,38.63,81595.33,24.0,-0.11268,7e-05,13.06459]
[1778783894774,38.63,81575.27,24.0,-0.11414,7e-05,13.18176]
[1778783900544,38.62,81567.23,24.0,-0.11469,7e-05,13.22619]
[1778783902806,38.62,81567.38,24.0,-0.11468,7e-05,13.22482]
[1778783902815,38.62,81567.38,24.0,-0.11468,7e-05,13.22482]
[1778783902907,38.62,81567.9,24.0,-0.11463,7e-05,13.22129]
[1778783906288,38.62,81563.12,24.0,-0.11498,7e-05,13.24873]
[1778783906586,38.62,81563.76,24.0,-0.11492,7e-05,13.24445]
[1778783908349,38.61,81565.86,24.0,-0.11476,7e-05,13.23161]
[1778783908600,38.61,81566.01,24.0,-0.11474,7e-05,13.23023]
[1778783911702,38.61,81566.41,24.0,-0.11471,7e-05,13.22747]
[1778783914574,38.61,81565.95,24.0,-0.11471,7e-05,13.22521]
[1778783919677,38.61,81565.33,24.0,-0.11474,7e-05,13.22755]
[1778783924712,38.61,81566.97,24.0,-0.1146,7e-05,13.21687]
[1778783929747,38.6,81567.71,24.0,-0.11453,7e-05,13.21148]
[1778783934782,38.6,81566.75,24.0,-0.11459,7e-05,13.21614]
[1778783939817,38.6,81564.81,24.0,-0.11472,7e-05,13.2265]
[1778783944852,38.6,81566.42,24.0,-0.11459,7e-05,13.21599]
[1778783949887,38.6,81566.43,24.0,-0.11458,7e-05,13.21502]
[1778783953062,38.59,81555.46,24.0,-0.11538,7e-05,13.27907]
[1778783953249,38.59,81554.49,24.0,-0.11545,7e-05,13.28449]
[1778783954159,38.59,81546.73,24.0,-0.11602,7e-05,13.32985]
[1778783954522,38.59,81546.73,24.0,-0.11602,7e-05,13.32985]
[1778783954700,38.59,81546.73,24.0,-0.11602,7e-05,13.32985]
[1778783960124,38.59,81558.65,24.0,-0.11512,7e-05,13.25779]
[1778783964555,38.59,81556.17,24.0,-0.11529,7e-05,13.27139]
[1778783964899,38.59,81556.17,24.0,-0.11529,7e-05,13.27139]
[1778783964998,38.59,81556.17,24.0,-0.11529,7e-05,13.27139]
[1778783965083,38.59,81556.17,24.0,-0.11529,7e-05,13.27139]
[1778783965114,38.59,81556.17,24.0,-0.11529,7e-05,13.27139]
[1778783966044,38.59,81557.18,24.0,-0.11521,7e-05,13.26521]
[1778783966151,38.59,81557.18,24.0,-0.11521,7e-05,13.26521]
[1778783966080,38.59,81566.93,24.0,-0.11449,7e-05,13.20769]
[1778783966371,38.59,81566.93,24.0,-0.11449,7e-05,13.20769]
[1778783966414,38.59,81566.93,24.0,-0.11449,7e-05,13.20769]
[1778783966593,38.59,81566.93,24.0,-0.11449,7e-05,13.20769]
[1778783966736,38.59,81566.93,24.0,-0.11449,7e-05,13.20769]
[1778783967058,38.59,81601.14,24.0,-0.11199,7e-05,13.00657]
[1778783971016,38.58,81604.53,24.0,-0.11173,7e-05,12.98545]
[1778783974974,38.58,81605.63,24.0,-0.1116,7e-05,12.97303]
[1778783975652,38.58,81605.09,24.0,-0.11163,7e-05,12.97576]
[1778783978776,38.58,81606.45,24.0,-0.11152,7e-05,12.96655]
[1778783986158,38.57,81605.0,24.0,-0.11158,7e-05,12.97162]
[1778783989099,38.57,81605.1,24.0,-0.11157,7e-05,12.97061]
[1778783989180,38.57,81595.47,24.0,-0.11225,7e-05,13.02602]
[1778783990867,38.57,81595.47,24.0,-0.11225,7e-05,13.02602]
[1778783990904,38.56,81589.75,24.0,-0.11266,7e-05,13.05901]
[1778783992927,38.56,81588.56,24.0,-0.11275,7e-05,13.06598]
[1778783992933,38.56,81586.71,24.0,-0.11287,7e-05,13.07567]
[1778783999099,38.56,81585.47,24.0,-0.11295,7e-05,13.0818]
[1778783999250,38.56,81585.24,24.0,-0.11296,7e-05,13.08259]
[1778784004285,38.55,81583.46,24.0,-0.11305,7e-05,13.09018]
[1778784009521,38.55,81582.99,24.0,-0.11306,7e-05,13.09071]
[1778784009554,38.55,81582.99,24.0,-0.11306,7e-05,13.09071]
[1778784009569,38.55,81582.99,24.0,-0.11306,7e-05,13.09071]
[1778784009605,38.55,81582.99,24.0,-0.11306,7e-05,13.09071]
[1778784009619,38.55,81582.99,24.0,-0.11305,7e-05,13.09016]
[1778784010232,38.55,81582.99,24.0,-0.11305,7e-05,13.09016]
[1778784010491,38.55,81582.99,24.0,-0.11305,7e-05,13.09016]
[1778784010795,38.55,81582.99,24.0,-0.11305,7e-05,13.09016]
[1778784013521,38.55,81568.26,24.0,-0.11412,7e-05,13.17598]
[1778784014524,38.55,81567.58,24.0,-0.11417,7e-05,13.17983]
[1778784016449,38.55,81565.66,24.0,-0.11431,7e-05,13.19103]
[1778784016872,38.55,81565.66,24.0,-0.11431,7e-05,13.19103]
[1778784017274,38.55,81564.9,24.0,-0.11437,7e-05,13.19531]
[1778784019886,38.54,81563.34,24.0,-0.11448,7e-05,13.20437]
[1778784023386,38.54,81553.01,24.0,-0.11523,7e-05,13.26438]
[1778784028457,38.54,81545.68,24.0,-0.11576,7e-05,13.30637]
[1778784033492,38.54,81541.42,24.0,-0.11603,7e-05,13.32596]
[1778784037594,38.54,81537.65,24.0,-0.1163,7e-05,13.34737]
[1778784037706,38.54,81537.65,24.0,-0.1163,7e-05,13.34737]
[1778784038685,38.53,81524.23,24.0,-0.11729,7e-05,13.42565]
[1778784039241,38.53,81524.23,24.0,-0.11729,7e-05,13.42565]
[1778784041221,38.53,81522.04,24.0,-0.11745,7e-05,13.43816]
[1778784046584,38.53,81515.37,24.0,-0.11792,8e-05,13.47485]
[1778784051619,38.52,81513.71,24.0,-0.11801,8e-05,13.48212]
[1778784056655,38.52,81520.9,24.0,-0.11743,7e-05,13.43671]
[1778784061691,38.51,81520.37,24.0,-0.11745,8e-05,13.43755]
[1778784062463,38.51,81520.37,24.0,-0.11745,8e-05,13.43755]
[1778784065656,38.51,81521.25,24.0,-0.11737,7e-05,13.43144]
[1778784071557,38.5,81525.05,24.0,-0.11705,7e-05,13.40639]
[1778784076795,38.5,81517.87,24.0,-0.11755,8e-05,13.44591]
[1778784081830,38.49,81519.68,24.0,-0.11739,8e-05,13.43298]
[1778784086865,38.49,81519.16,24.0,-0.1174,8e-05,13.43395]
[1778784091900,38.49,81518.32,24.0,-0.11741,8e-05,13.4325]
[1778784096935,38.48,81517.82,24.0,-0.11742,8e-05,13.4334]
[1778784101970,38.48,81513.37,24.0,-0.11773,8e-05,13.45761]
[1778784105813,38.47,81504.92,24.0,-0.11835,8e-05,13.50631]
[1778784106000,38.47,81504.03,24.0,-0.11841,8e-05,13.51108]
[1778784111035,38.47,81497.7,24.0,-0.11888,8e-05,13.54738]
[1778784116070,38.47,81496.92,24.0,-0.11892,8e-05,13.55064]
[1778784121106,38.46,81496.88,24.0,-0.1189,8e-05,13.54953]
[1778784122543,38.46,81505.52,24.0,-0.11825,8e-05,13.49801]
[1778784123119,38.46,81510.67,24.0,-0.11785,8e-05,13.46699]
[1778784128154,38.46,81515.31,24.0,-0.11747,8e-05,13.43725]
[1778784133189,38.45,81517.52,24.0,-0.11728,8e-05,13.42216]
[1778784135301,38.45,81517.66,24.0,-0.11727,8e-05,13.42094]
[1778784136210,38.45,81529.4,24.0,-0.11638,7e-05,13.35071]
[1778784141246,38.45,81539.99,24.0,-0.11558,7e-05,13.28691]
[1778784146281,38.45,81542.31,24.0,-0.11539,7e-05,13.27228]
[1778784147998,38.45,81542.31,24.0,-0.11539,7e-05,13.27228]
[1778784152922,38.45,81542.86,24.0,-0.11531,7e-05,13.26386]
[1778784157016,38.44,81545.44,24.0,-0.11511,7e-05,13.24803]
[1778784162393,38.44,81553.81,24.0,-0.11449,7e-05,13.19817]
[1778784167428,38.44,81554.44,24.0,-0.11444,7e-05,13.19417]
[1778784172463,38.44,81547.71,24.0,-0.11493,7e-05,13.23346]
[1778784177498,38.44,81546.46,24.0,-0.11502,7e-05,13.24025]
[1778784182920,38.44,81546.39,24.0,-0.11502,7e-05,13.24034]
[1778784188307,38.44,81546.14,24.0,-0.11503,7e-05,13.24132]
[1778784193613,38.44,81535.22,24.0,-0.11583,7e-05,13.30468]
[1778784198648,38.43,81544.04,24.0,-0.11516,7e-05,13.25187]
[1778784203250,38.43,81544.47,24.0,-0.11513,7e-05,13.2492]
[1778784208718,38.43,81545.44,24.0,-0.11504,7e-05,13.24225]
[1778784213753,38.43,81544.81,24.0,-0.11505,7e-05,13.24084]
[1778784214383,38.43,81544.81,24.0,-0.11505,7e-05,13.24084]
[1778784219795,38.43,81545.3,24.0,-0.115,7e-05,13.2369]
[1778784225837,38.43,81545.62,24.0,-0.11496,7e-05,13.23377]
[1778784230872,38.42,81545.35,24.0,-0.11497,7e-05,13.23445]
[1778784235910,38.42,81545.43,24.0,-0.11495,7e-05,13.23311]
[1778784236403,38.42,81545.43,24.0,-0.11495,7e-05,13.23311]
[1778784242957,38.42,81543.42,24.0,-0.11509,7e-05,13.24383]
[1778784248416,38.42,81545.38,24.0,-0.11493,7e-05,13.23146]
[1778784254034,38.42,81542.79,24.0,-0.11511,7e-05,13.24587]
[1778784259321,38.41,81546.0,24.0,-0.11487,7e-05,13.22636]
[1778784265111,38.41,81542.14,24.0,-0.11514,7e-05,13.24806]
[1778784270146,38.41,81537.02,24.0,-0.11551,7e-05,13.27749]
[1778784274620,38.41,81534.55,24.0,-0.11565,7e-05,13.28693]
[1778784275613,38.41,81534.14,24.0,-0.11568,7e-05,13.28914]
[1778784278202,38.41,81546.59,24.0,-0.11475,7e-05,13.215]
[1778784283237,38.41,81550.32,24.0,-0.11447,7e-05,13.19258]
[1778784288272,38.41,81545.83,24.0,-0.11479,7e-05,13.21851]
[1778784293307,38.4,81544.02,24.0,-0.11492,7e-05,13.2284]
[1778784294194,38.4,81544.02,24.0,-0.11492,7e-05,13.2284]
[1778784298948,38.4,81534.42,24.0,-0.11562,7e-05,13.28401]
[1778784304385,38.4,81540.94,24.0,-0.11512,7e-05,13.2443]
[1778784309419,38.4,81540.8,24.0,-0.11512,7e-05,13.24437]
[1778784314454,38.4,81538.55,24.0,-0.11528,7e-05,13.25692]
[1778784319489,38.39,81538.44,24.0,-0.11528,7e-05,13.25682]
[1778784324524,38.39,81540.25,24.0,-0.11514,7e-05,13.24545]
[1778784329561,38.39,81533.2,24.0,-0.11565,7e-05,13.28656]
[1778784334927,38.39,81536.41,24.0,-0.11538,7e-05,13.26266]
[1778784335504,38.39,81538.51,24.0,-0.11522,7e-05,13.25002]
[1778784340765,38.39,81538.14,24.0,-0.11524,7e-05,13.25189]
[1778784346529,38.39,81536.82,24.0,-0.11533,7e-05,13.25897]
[1778784347574,38.39,81532.52,24.0,-0.11565,7e-05,13.28428]
[1778784352723,38.39,81529.43,24.0,-0.11586,7e-05,13.30142]
[1778784357010,38.38,81532.7,24.0,-0.11561,7e-05,13.28136]
[1778784362022,38.38,81521.42,24.0,-0.11644,7e-05,13.34733]
[1778784364447,38.38,81523.85,24.0,-0.11626,7e-05,13.33241]
[1778784371502,38.38,81525.46,24.0,-0.11612,7e-05,13.32133]
[1778784372968,38.38,81522.18,24.0,-0.11636,7e-05,13.34033]
[1778784374526,38.38,81522.89,24.0,-0.1163,7e-05,13.33563]
[1778784374920,38.38,81526.51,24.0,-0.11603,7e-05,13.3142]
[1778784380872,38.37,81528.98,24.0,-0.11583,7e-05,13.29853]
[1778784381026,38.37,81528.98,24.0,-0.11583,7e-05,13.29853]
[1778784381243,38.37,81528.98,24.0,-0.11583,7e-05,13.29853]
[1778784382934,38.37,81542.66,24.0,-0.1148,7e-05,13.21692]
[1778784385955,38.37,81555.98,24.0,-0.11382,7e-05,13.13811]
[1778784390940,38.37,81556.77,24.0,-0.11376,7e-05,13.13358]
[1778784394593,38.37,81565.75,24.0,-0.11307,7e-05,13.0766]
[1778784399764,38.37,81572.11,24.0,-0.11262,7e-05,13.03978]
[1778784404988,38.38,81582.73,24.0,-0.11185,7e-05,12.97842]
[1778784410087,38.38,81581.2,24.0,-0.11198,7e-05,12.98863]
[1778784416166,38.38,81585.09,24.0,-0.11172,7e-05,12.96753]
[1778784421201,38.38,81586.9,24.0,-0.1116,7e-05,12.95816]
[1778784427243,38.39,81586.85,24.0,-0.11162,7e-05,12.95985]
[1778784433836,38.39,81586.29,24.0,-0.11167,7e-05,12.96399]
[1778784440030,38.39,81577.28,24.0,-0.11235,7e-05,13.01846]
[1778784445370,38.39,81573.23,24.0,-0.11265,7e-05,13.04276]
[1778784450405,38.39,81572.5,24.0,-0.11271,7e-05,13.04752]
[1778784455440,38.4,81578.75,24.0,-0.11223,7e-05,13.00718]
[1778784460475,38.4,81587.89,24.0,-0.11158,7e-05,12.95445]
[1778784465514,38.4,81588.59,24.0,-0.11154,7e-05,12.95153]
[1778784470549,38.4,81588.72,24.0,-0.11155,7e-05,12.95203]
[1778784475584,38.41,81588.05,24.0,-0.11161,7e-05,12.95729]
[1778784481645,38.41,81589.05,24.0,-0.11155,7e-05,12.95219]
[1778784486618,38.41,81586.46,24.0,-0.11176,7e-05,12.96908]
[1778784486693,38.41,81586.46,24.0,-0.11176,7e-05,12.96931]
[1778784488726,38.41,81584.9,24.0,-0.11187,7e-05,12.97868]
[1778784489385,38.41,81584.9,24.0,-0.11187,7e-05,12.97868]
[1778784490012,38.41,81565.0,24.0,-0.11333,7e-05,13.09599]
[1778784492456,38.41,81561.34,24.0,-0.1136,7e-05,13.11757]
[1778784494665,38.41,81559.31,24.0,-0.11375,7e-05,13.12953]
[1778784495561,38.41,81560.42,24.0,-0.11367,7e-05,13.123]
[1778784495609,38.41,81560.42,24.0,-0.11367,7e-05,13.123]
[1778784495843,38.41,81557.05,24.0,-0.11392,7e-05,13.14283]
[1778784495872,38.41,81557.05,24.0,-0.11392,7e-05,13.14283]
[1778784495908,38.41,81539.26,24.0,-0.11523,7e-05,13.24777]
[1778784498474,38.41,81535.42,24.0,-0.11552,7e-05,13.27057]
[1778784498845,38.41,81531.08,24.0,-0.11584,7e-05,13.29634]
[1778784499054,38.41,81531.08,24.0,-0.11584,7e-05,13.29634]
[1778784499478,38.41,81531.08,24.0,-0.11584,7e-05,13.29634]
[1778784502379,38.41,81530.12,24.0,-0.11592,7e-05,13.3021]
[1778784502578,38.41,81530.12,24.0,-0.11592,7e-05,13.3021]
[1778784502577,38.41,81532.73,24.0,-0.11572,7e-05,13.28676]
[1778784503781,38.41,81544.62,24.0,-0.11484,7e-05,13.21638]
[1778784508816,38.41,81544.24,24.0,-0.11486,7e-05,13.21789]
[1778784512336,38.41,81537.09,24.0,-0.11538,7e-05,13.25977]
[1778784512349,38.41,81537.09,24.0,-0.11538,7e-05,13.25977]
[1778784512372,38.41,81537.09,24.0,-0.11538,7e-05,13.25977]
[1778784512434,38.41,81535.34,24.0,-0.11548,7e-05,13.26533]
[1778784518492,38.41,81526.36,24.0,-0.11615,7e-05,13.31848]
[1778784521203,38.41,81518.32,24.0,-0.11675,7e-05,13.36594]
[1778784527282,38.41,81517.93,24.0,-0.11677,7e-05,13.36759]
[1778784527471,38.41,81517.93,24.0,-0.11677,7e-05,13.36759]
[1778784527582,38.41,81517.93,24.0,-0.11677,7e-05,13.36759]
[1778784527683,38.41,81517.77,24.0,-0.11678,7e-05,13.36836]
[1778784528193,38.41,81517.77,24.0,-0.11678,7e-05,13.36836]
[1778784528635,38.41,81517.77,24.0,-0.11678,7e-05,13.36836]
[1778784529142,38.41,81526.04,24.0,-0.11615,7e-05,13.31911]
[1778784529225,38.41,81542.12,24.0,-0.11496,7e-05,13.22392]
[1778784534998,38.41,81548.24,24.0,-0.1145,7e-05,13.18714]
[1778784540033,38.4,81549.33,24.0,-0.11441,7e-05,13.18017]
[1778784545117,38.4,81560.36,24.0,-0.11359,7e-05,13.11488]
[1778784547074,38.4,81557.67,24.0,-0.11379,7e-05,13.13073]
[1778784552118,38.4,81564.33,24.0,-0.1133,7e-05,13.09167]
[1778784553814,38.4,81564.11,24.0,-0.11332,7e-05,13.09303]
[1778784557746,38.41,81565.79,24.0,-0.1132,7e-05,13.08345]
[1778784557789,38.41,81565.79,24.0,-0.1132,7e-05,13.08345]
[1778784557859,38.41,81565.79,24.0,-0.1132,7e-05,13.08345]
[1778784558639,38.41,81565.79,24.0,-0.1132,7e-05,13.08345]
[1778784558697,38.4,81588.71,24.0,-0.11152,7e-05,12.94826]
[1778784559048,38.4,81588.71,24.0,-0.11152,7e-05,12.94826]
[1778784562188,38.4,81605.97,24.0,-0.11026,7e-05,12.84604]
[1778784567235,38.4,81602.76,24.0,-0.11048,7e-05,12.86391]
[1778784572563,38.4,81604.87,24.0,-0.11029,7e-05,12.84651]
[1778784572637,38.4,81604.87,24.0,-0.11029,7e-05,12.84651]
[1778784573037,38.4,81605.16,24.0,-0.11027,7e-05,12.84462]
[1778784576600,38.4,81605.11,24.0,-0.11026,7e-05,12.84434]
[1778784582341,38.39,81598.51,24.0,-0.11072,7e-05,12.8814]
[1778784585137,38.39,81598.18,24.0,-0.11074,7e-05,12.8828]
[1778784586325,38.39,81597.89,24.0,-0.11076,7e-05,12.88423]
[1778784587113,38.39,81597.89,24.0,-0.11075,7e-05,12.88396]
[1778784588695,38.39,81597.72,24.0,-0.11076,7e-05,12.88468]
[1778784588879,38.39,81597.18,24.0,-0.1108,7e-05,12.88758]
[1778784589305,38.39,81597.18,24.0,-0.1108,7e-05,12.88758]
[1778784589392,38.39,81588.25,24.0,-0.11144,7e-05,12.93996]
[1778784594393,38.39,81582.32,24.0,-0.11187,7e-05,12.97445]
[1778784596152,38.39,81577.3,24.0,-0.11223,7e-05,13.00372]
[1778784598873,38.39,81576.62,24.0,-0.11228,7e-05,13.00728]
[1778784599779,38.39,81570.94,24.0,-0.1127,7e-05,13.04084]
[1778784600927,38.39,81570.74,24.0,-0.11271,7e-05,13.04214]
[1778784606322,38.39,81562.29,24.0,-0.11333,7e-05,13.09224]
[1778784606435,38.39,81562.29,24.0,-0.11333,7e-05,13.09224]
[1778784608621,38.39,81561.95,24.0,-0.11336,7e-05,13.09434]
[1778784608725,38.39,81548.83,24.0,-0.11433,7e-05,13.17172]
[1778784613209,38.39,81539.22,24.0,-0.11503,7e-05,13.22802]
[1778784617154,38.39,81529.65,24.0,-0.11574,7e-05,13.2838]
[1778784622625,38.38,81530.36,24.0,-0.11567,7e-05,13.27826]
[1778784626530,38.38,81530.03,24.0,-0.11568,7e-05,13.27952]
[1778784631690,38.38,81536.97,24.0,-0.11512,7e-05,13.23294]
[1778784635379,38.38,81532.35,24.0,-0.11546,7e-05,13.25973]
[1778784640753,38.38,81531.78,24.0,-0.11549,7e-05,13.26188]
[1778784642854,38.38,81529.13,24.0,-0.11568,7e-05,13.27712]
[1778784643452,38.38,81529.13,24.0,-0.11568,7e-05,13.27712]
[1778784649240,38.37,81526.26,24.0,-0.11587,7e-05,13.29271]
[1778784651521,38.37,81521.94,24.0,-0.11619,7e-05,13.31775]
[1778784656865,38.37,81521.08,24.0,-0.11624,7e-05,13.32122]
[1778784661585,38.37,81520.6,24.0,-0.11626,7e-05,13.32328]
[1778784662237,38.37,81516.93,24.0,-0.11653,7e-05,13.34449]
[1778784662269,38.37,81516.75,24.0,-0.11654,7e-05,13.34556]
[1778784662907,38.37,81505.51,24.0,-0.11739,8e-05,13.41194]
[1778784664000,38.37,81505.51,24.0,-0.11739,8e-05,13.41194]
[1778784665576,38.37,81504.89,24.0,-0.11743,8e-05,13.41552]
[1778784665578,38.37,81504.89,24.0,-0.11743,8e-05,13.41552]
[1778784665666,38.36,81501.8,24.0,-0.11766,8e-05,13.43363]
[1778784670964,38.36,81503.49,24.0,-0.11751,8e-05,13.42161]
[1778784675856,38.36,81516.48,24.0,-0.11651,7e-05,13.34307]
[1778784681036,38.35,81516.83,24.0,-0.11647,7e-05,13.33922]
[1778784685084,38.35,81515.35,24.0,-0.11657,8e-05,13.34714]
[1778784691110,38.35,81516.53,24.0,-0.11642,7e-05,13.3339]
[1778784696145,38.35,81516.65,24.0,-0.1164,7e-05,13.33196]
[1778784702187,38.34,81517.73,24.0,-0.1163,7e-05,13.32416]
[1778784707240,38.34,81516.11,24.0,-0.11641,7e-05,13.33257]
[1778784712892,38.34,81507.17,24.0,-0.11706,8e-05,13.38443]
[1778784712994,38.34,81507.17,24.0,-0.11706,8e-05,13.38443]
[1778784718663,38.33,81505.15,24.0,-0.1172,8e-05,13.39485]
[1778784724366,38.33,81503.72,24.0,-0.11728,8e-05,13.40096]
[1778784724906,38.33,81503.72,24.0,-0.11728,8e-05,13.40096]
[1778784724913,38.33,81503.72,24.0,-0.11728,8e-05,13.40096]
[1778784727530,38.33,81532.13,24.0,-0.11513,7e-05,13.23121]
[1778784728330,38.33,81532.13,24.0,-0.11513,7e-05,13.23121]
[1778784728607,38.33,81548.06,24.0,-0.11395,7e-05,13.13693]
[1778784732298,38.33,81550.9,24.0,-0.11374,7e-05,13.12026]
[1778784732312,38.33,81550.9,24.0,-0.11374,7e-05,13.12026]
[1778784732422,38.33,81552.45,24.0,-0.11363,7e-05,13.11115]
[1778784737859,38.32,81552.33,24.0,-0.11362,7e-05,13.11089]
[1778784737866,38.32,81552.33,24.0,-0.11362,7e-05,13.11089]
[1778784738469,38.32,81551.98,24.0,-0.11365,7e-05,13.11274]
[1778784739039,38.32,81551.98,24.0,-0.11365,7e-05,13.11274]
[1778784744606,38.32,81551.86,24.0,-0.11366,7e-05,13.11353]
[1778784749324,38.32,81551.25,24.0,-0.1137,7e-05,13.11726]
[1778784754533,38.32,81551.29,24.0,-0.11367,7e-05,13.11262]
[1778784759617,38.32,81557.03,24.0,-0.11325,7e-05,13.07871]
[1778784761779,38.32,81557.49,24.0,-0.11321,7e-05,13.07601]
[1778784767673,38.33,81560.23,24.0,-0.11301,7e-05,13.05997]
[1778784772708,38.33,81568.26,24.0,-0.11243,7e-05,13.01288]
[1778784777743,38.33,81570.04,24.0,-0.1123,7e-05,13.00288]
[1778784782778,38.33,81558.84,24.0,-0.11313,7e-05,13.06926]
[1778784784587,38.33,81558.92,24.0,-0.11312,7e-05,13.0688]
[1778784785817,38.33,81552.91,24.0,-0.11356,7e-05,13.10426]
[1778784785905,38.33,81539.4,24.0,-0.11456,7e-05,13.18402]
[1778784786509,38.33,81539.4,24.0,-0.11456,7e-05,13.18402]
[1778784787592,38.33,81537.32,24.0,-0.11471,7e-05,13.19615]
[1778784788735,38.33,81529.66,24.0,-0.11528,7e-05,13.24129]
[1778784790431,38.33,81524.47,24.0,-0.11566,7e-05,13.27149]
[1778784790670,38.33,81524.47,24.0,-0.11566,7e-05,13.27149]
[1778784791430,38.32,81524.79,24.0,-0.11563,7e-05,13.2693]
[1778784797883,38.32,81524.66,24.0,-0.11562,7e-05,13.26796]
[1778784802918,38.32,81523.32,24.0,-0.1157,7e-05,13.27438]
[1778784804623,38.32,81523.83,24.0,-0.11566,7e-05,13.27106]
[1778784804714,38.32,81523.83,24.0,-0.11566,7e-05,13.27106]
[1778784804932,38.32,81539.13,24.0,-0.11452,7e-05,13.18021]
[1778784806946,38.32,81552.08,24.0,-0.11356,7e-05,13.10346]
[1778784809474,38.32,81547.05,24.0,-0.11393,7e-05,13.13308]
[1778784809576,38.32,81547.05,24.0,-0.11393,7e-05,13.13308]
[1778784809577,38.32,81547.05,24.0,-0.11393,7e-05,13.13308]
[1778784809948,38.32,81547.05,24.0,-0.11393,7e-05,13.13308]
[1778784809979,38.32,81512.39,24.0,-0.11651,8e-05,13.33822]
[1778784810081,38.32,81512.39,24.0,-0.11651,8e-05,13.33822]
[1778784810547,38.32,81512.39,24.0,-0.11651,8e-05,13.33822]
[1778784810566,38.32,81512.39,24.0,-0.11651,8e-05,13.33822]
[1778784810584,38.32,81512.39,24.0,-0.11651,8e-05,13.33822]
[1778784810766,38.32,81512.39,24.0,-0.11651,8e-05,13.33822]
[1778784810799,38.32,81512.39,24.0,-0.11651,8e-05,13.33822]
[1778784811454,38.32,81512.39,24.0,-0.11651,8e-05,13.33822]
[1778784811755,38.32,81512.39,24.0,-0.11651,8e-05,13.33822]
[1778784812031,38.32,81512.39,24.0,-0.11651,8e-05,13.33822]
[1778784811988,38.31,81445.54,24.0,-0.12157,8e-05,13.73179]
[1778784812414,38.31,81445.54,24.0,-0.12157,8e-05,13.73179]
[1778784812995,38.31,81447.94,24.0,-0.12138,8e-05,13.71686]
[1778784814980,38.31,81447.94,24.0,-0.12138,8e-05,13.7168]
[1778784818207,38.31,81446.66,24.0,-0.12147,8e-05,13.72406]
[1778784818522,38.31,81446.66,24.0,-0.12147,8e-05,13.72406]
[1778784818601,38.31,81449.92,24.0,-0.12122,8e-05,13.70453]
[1778784819032,38.31,81449.92,24.0,-0.12122,8e-05,13.70453]
[1778784819253,38.31,81449.92,24.0,-0.12122,8e-05,13.70453]
[1778784819675,38.31,81449.92,24.0,-0.12122,8e-05,13.70453]
[1778784823791,38.31,81458.69,24.0,-0.12053,8e-05,13.65144]
[1778784828376,38.31,81453.06,24.0,-0.12095,8e-05,13.68403]
[1778784829604,38.31,81452.12,24.0,-0.12102,8e-05,13.68939]
[1778784834766,38.31,81458.21,24.0,-0.12054,8e-05,13.65167]
[1778784839607,38.3,81451.5,24.0,-0.12104,8e-05,13.69034]
[1778784840719,38.3,81456.35,24.0,-0.12066,8e-05,13.66112]
[1778784841603,38.3,81450.12,24.0,-0.12114,8e-05,13.69807]
[1778784841981,38.3,81450.12,24.0,-0.12114,8e-05,13.69807]
[1778784842016,38.3,81450.12,24.0,-0.12114,8e-05,13.69807]
[1778784842030,38.3,81445.46,24.0,-0.12149,8e-05,13.72561]
[1778784842476,38.3,81445.46,24.0,-0.12149,8e-05,13.72561]
[1778784843309,38.3,81449.46,24.0,-0.12118,8e-05,13.7014]
[1778784849251,38.3,81460.0,24.0,-0.12035,8e-05,13.63706]
[1778784854499,38.3,81468.59,24.0,-0.11968,8e-05,13.58506]
[1778784854640,38.3,81468.59,24.0,-0.11968,8e-05,13.58506]
[1778784861017,38.29,81473.97,24.0,-0.11926,8e-05,13.55257]
[1778784865785,38.29,81476.55,24.0,-0.11906,8e-05,13.53683]
[1778784865988,38.29,81476.31,24.0,-0.11908,8e-05,13.53815]
[1778784871405,38.29,81479.57,24.0,-0.11878,8e-05,13.51283]
[1778784876386,38.29,81480.46,24.0,-0.1187,8e-05,13.50634]
[1778784876440,38.29,81479.7,24.0,-0.11875,8e-05,13.51058]
[1778784881638,38.29,81479.22,24.0,-0.11878,8e-05,13.51307]
[1778784887517,38.29,81480.67,24.0,-0.11867,8e-05,13.50405]
[1778784892552,38.29,81473.64,24.0,-0.1192,8e-05,13.54564]
[1778784896673,38.28,81469.64,24.0,-0.1195,8e-05,13.56905]
[1778784902528,38.28,81471.24,24.0,-0.11937,8e-05,13.55863]
[1778784907659,38.28,81476.61,24.0,-0.11895,8e-05,13.52591]
[1778784909699,38.28,81476.68,24.0,-0.11894,8e-05,13.52542]
[1778784909822,38.28,81476.68,24.0,-0.11894,8e-05,13.52542]
[1778784909846,38.28,81476.68,24.0,-0.11894,8e-05,13.52542]
[1778784909852,38.28,81476.68,24.0,-0.11894,8e-05,13.52542]
[1778784909909,38.28,81477.67,24.0,-0.11887,8e-05,13.51944]
[1778784910387,38.28,81477.67,24.0,-0.11887,8e-05,13.51944]
[1778784911021,38.28,81498.79,24.0,-0.11725,8e-05,13.39297]
[1778784911576,38.28,81498.79,24.0,-0.11725,8e-05,13.39297]
[1778784916723,38.27,81506.52,24.0,-0.11664,8e-05,13.34444]
[1778784918377,38.27,81506.61,24.0,-0.11663,8e-05,13.34352]
[1778784922210,38.27,81509.84,24.0,-0.11637,8e-05,13.32286]
[1778784922218,38.27,81509.84,24.0,-0.11637,8e-05,13.32286]
[1778784927801,38.27,81512.45,24.0,-0.11615,8e-05,13.30529]
[1778784932429,38.26,81514.88,24.0,-0.11592,7e-05,13.28523]
[1778784932557,38.26,81514.88,24.0,-0.11592,7e-05,13.28523]
[1778784937871,38.26,81524.35,24.0,-0.11519,7e-05,13.22769]
[1778784939104,38.26,81524.35,24.0,-0.11519,7e-05,13.22769]
[1778784940394,38.26,81521.34,24.0,-0.11541,7e-05,13.24512]
[1778784944920,38.26,81535.63,24.0,-0.11434,7e-05,13.15964]
[1778784945310,38.26,81535.63,24.0,-0.11434,7e-05,13.15964]
[1778784945532,38.26,81535.63,24.0,-0.11434,7e-05,13.15964]
[1778784945927,38.26,81536.58,24.0,-0.11427,7e-05,13.15392]
[1778784946326,38.26,81536.58,24.0,-0.11427,7e-05,13.15392]
[1778784946515,38.26,81536.58,24.0,-0.11427,7e-05,13.15392]
[1778784946932,38.26,81536.58,24.0,-0.11427,7e-05,13.15392]
[1778784951211,38.25,81541.24,24.0,-0.1139,7e-05,13.12492]
[1778784955955,38.25,81542.59,24.0,-0.11378,7e-05,13.11522]
[1778784960555,38.25,81544.06,24.0,-0.11366,7e-05,13.10498]
[1778784961289,38.25,81544.4,24.0,-0.11363,7e-05,13.10266]
[1778784964787,38.25,81541.96,24.0,-0.1138,7e-05,13.11618]
[1778784964949,38.25,81541.96,24.0,-0.1138,7e-05,13.11618]
[1778784965067,38.24,81538.94,24.0,-0.11402,7e-05,13.13374]
[1778784966502,38.24,81535.84,24.0,-0.11424,7e-05,13.15206]
[1778784967898,38.24,81535.79,24.0,-0.11425,7e-05,13.15229]
[1778784973124,38.24,81538.03,24.0,-0.11408,7e-05,13.13864]
[1778784973417,38.24,81538.03,24.0,-0.11408,7e-05,13.13864]
[1778784980174,38.24,81542.44,24.0,-0.11375,7e-05,13.11242]
[1778784981294,38.24,81542.44,24.0,-0.11375,7e-05,13.11242]
[1778784981322,38.24,81542.44,24.0,-0.11375,7e-05,13.11242]
[1778784981589,38.24,81544.32,24.0,-0.11361,7e-05,13.10128]
[1778784984360,38.24,81551.53,24.0,-0.11307,7e-05,13.05804]
[1778784990545,38.24,81559.04,24.0,-0.1125,7e-05,13.01248]
[1778784990829,38.24,81559.04,24.0,-0.1125,7e-05,13.01248]
[1778784992469,38.24,81558.33,24.0,-0.11252,7e-05,13.01198]
[1778784994470,38.24,81558.38,24.0,-0.11251,7e-05,13.01132]
[1778784996907,38.24,81559.24,24.0,-0.11245,7e-05,13.00588]
[1778785001137,38.24,81559.22,24.0,-0.11244,7e-05,13.00532]
[1778785001496,38.24,81559.44,24.0,-0.11242,7e-05,13.00385]
[1778785001552,38.24,81559.44,24.0,-0.11242,7e-05,13.00385]
[1778785002481,38.24,81560.51,24.0,-0.11234,7e-05,12.99737]
[1778785002496,38.24,81560.51,24.0,-0.11234,7e-05,12.99737]
[1778785002506,38.24,81560.51,24.0,-0.11234,7e-05,12.99737]
[1778785002553,38.24,81567.49,24.0,-0.11183,7e-05,12.95604]
[1778785003694,38.24,81567.49,24.0,-0.11183,7e-05,12.95604]
[1778785003720,38.24,81567.49,24.0,-0.11183,7e-05,12.95604]
[1778785004544,38.23,81570.49,24.0,-0.1116,7e-05,12.9376]
[1778785010384,38.23,81572.65,24.0,-0.11142,7e-05,12.92273]
[1778785011238,38.23,81572.65,24.0,-0.11142,7e-05,12.92273]
[1778785016398,38.23,81572.5,24.0,-0.1114,7e-05,12.92178]
[1778785022472,38.22,81577.71,24.0,-0.111,7e-05,12.88878]
[1778785023399,38.22,81577.71,24.0,-0.111,7e-05,12.88878]
[1778785024599,38.22,81575.9,24.0,-0.11113,7e-05,12.89914]
[1778785025630,38.22,81573.85,24.0,-0.11127,7e-05,12.91057]
[1778785027393,38.22,81572.86,24.0,-0.11133,7e-05,12.91606]
[1778785028097,38.22,81572.86,24.0,-0.11133,7e-05,12.91606]
[1778785029358,38.22,81575.13,24.0,-0.11116,7e-05,12.902]
[1778785034865,38.21,81580.0,24.0,-0.11079,7e-05,12.87181]
[1778785035238,38.21,81580.0,24.0,-0.11078,7e-05,12.87124]
[1778785037389,38.21,81583.9,24.0,-0.1105,7e-05,12.84799]
[1778785039671,38.21,81589.65,24.0,-0.11007,7e-05,12.81365]
[1778785041914,38.21,81613.24,24.0,-0.10837,7e-05,12.67446]
[1778785044129,38.21,81615.67,24.0,-0.1082,7e-05,12.66022]
[1778785046921,38.21,81624.95,24.0,-0.10754,7e-05,12.60597]
[1778785046925,38.21,81624.95,24.0,-0.10754,7e-05,12.60597]
[1778785046979,38.21,81624.95,24.0,-0.10754,7e-05,12.60597]
[1778785047109,38.21,81624.95,24.0,-0.10754,7e-05,12.60597]
[1778785047221,38.21,81624.95,24.0,-0.10754,7e-05,12.60597]
[1778785047164,38.21,81625.21,24.0,-0.10752,7e-05,12.60465]
[1778785047668,38.21,81625.21,24.0,-0.10752,7e-05,12.60465]
[1778785047983,38.21,81643.57,24.0,-0.10622,7e-05,12.49722]
[1778785048861,38.21,81643.57,24.0,-0.10622,7e-05,12.49722]
[1778785049881,38.21,81647.79,24.0,-0.10592,7e-05,12.47257]
[1778785049917,38.21,81647.79,24.0,-0.10592,7e-05,12.47257]
[1778785049984,38.21,81647.79,24.0,-0.10592,7e-05,12.47257]
[1778785050971,38.21,81647.38,24.0,-0.10595,7e-05,12.47494]
[1778785055151,38.21,81647.75,24.0,-0.10589,7e-05,12.46846]
[1778785060741,38.21,81644.62,24.0,-0.10611,7e-05,12.48651]
[1778785065776,38.21,81644.58,24.0,-0.10611,7e-05,12.48658]
[1778785070811,38.21,81645.52,24.0,-0.10604,7e-05,12.48097]
[1778785072966,38.21,81647.25,24.0,-0.10592,7e-05,12.47087]
[1778785078320,38.21,81644.25,24.0,-0.10613,7e-05,12.48828]
[1778785078868,38.21,81637.09,24.0,-0.10664,7e-05,12.53005]
[1778785083906,38.21,81634.19,24.0,-0.10686,7e-05,12.5483]
[1778785088034,38.21,81632.61,24.0,-0.10698,7e-05,12.55814]
[1778785093976,38.21,81631.1,24.0,-0.1071,7e-05,12.5682]
[1778785097167,38.21,81623.0,24.0,-0.10768,7e-05,12.61584]
[1778785097209,38.22,81623.21,24.0,-0.10766,7e-05,12.61471]
[1778785098034,38.22,81623.21,24.0,-0.10766,7e-05,12.61471]
[1778785098135,38.21,81621.7,24.0,-0.10777,7e-05,12.62332]
[1778785102410,38.21,81615.3,24.0,-0.10821,7e-05,12.6599]
[1778785108074,38.21,81614.75,24.0,-0.10824,7e-05,12.66173]
[1778785113109,38.21,81604.4,24.0,-0.10893,7e-05,12.71685]
[1778785118146,38.2,81601.4,24.0,-0.10913,7e-05,12.7329]
[1778785123179,38.2,81598.34,24.0,-0.10933,7e-05,12.74918]
[1778785128214,38.2,81594.6,24.0,-0.10958,7e-05,12.76939]
[1778785133249,38.19,81596.09,24.0,-0.10945,7e-05,12.75884]
[1778785138284,38.19,81598.89,24.0,-0.10923,7e-05,12.74066]
[1778785142088,38.19,81598.9,24.0,-0.10922,7e-05,12.73998]
[1778785142359,38.19,81598.85,24.0,-0.10921,7e-05,12.73965]
[1778785148354,38.18,81584.02,24.0,-0.11026,7e-05,12.82456]
[1778785153389,38.18,81590.15,24.0,-0.10979,7e-05,12.78642]
[1778785154515,38.18,81590.15,24.0,-0.10979,7e-05,12.78642]
[1778785155114,38.18,81590.15,24.0,-0.10979,7e-05,12.78642]
[1778785155192,38.18,81590.2,24.0,-0.10977,7e-05,12.78533]
[1778785158424,38.17,81602.11,24.0,-0.10889,7e-05,12.71345]
[1778785163459,38.17,81603.23,24.0,-0.10878,7e-05,12.70403]
[1778785165499,38.17,81603.23,24.0,-0.10878,7e-05,12.70403]
[1778785165526,38.17,81602.43,24.0,-0.10882,7e-05,12.70764]
[1778785172264,38.16,81604.69,24.0,-0.10863,7e-05,12.69145]
[1778785175071,38.16,81603.92,24.0,-0.10863,7e-05,12.69]
[1778785175617,38.15,81603.17,24.0,-0.10867,7e-05,12.69331]
[1778785176162,38.15,81603.17,24.0,-0.10867,7e-05,12.69331]
[1778785177002,38.15,81602.51,24.0,-0.10871,7e-05,12.69663]
[1778785179323,38.15,81589.44,24.0,-0.10963,7e-05,12.77162]
[1778785181446,38.15,81589.22,24.0,-0.10964,7e-05,12.77226]
[1778785181542,38.15,81589.22,24.0,-0.10963,7e-05,12.7716]
[1778785186626,38.14,81587.45,24.0,-0.10974,7e-05,12.78018]
[1778785189185,38.14,81587.2,24.0,-0.10975,7e-05,12.78128]
[1778785189604,38.14,81585.63,24.0,-0.10986,7e-05,12.78975]
[1778785194682,38.14,81583.85,24.0,-0.10996,7e-05,12.79824]
[1778785198408,38.13,81582.4,24.0,-0.11006,7e-05,12.80595]
[1778785198915,38.13,81582.69,24.0,-0.11003,7e-05,12.8038]
[1778785199011,38.13,81581.9,24.0,-0.11007,7e-05,12.80729]
[1778785200076,38.13,81581.9,24.0,-0.11007,7e-05,12.80729]
[1778785205759,38.12,81589.87,24.0,-0.10945,7e-05,12.75599]
[1778785206808,38.12,81589.87,24.0,-0.10945,7e-05,12.75599]
[1778785206810,38.12,81586.88,24.0,-0.10965,7e-05,12.7729]
[1778785207927,38.12,81586.88,24.0,-0.10965,7e-05,12.7729]
[1778785208871,38.12,81576.37,24.0,-0.1104,7e-05,12.83374]
[1778785208874,38.12,81576.37,24.0,-0.1104,7e-05,12.83374]
[1778785208969,38.12,81569.9,24.0,-0.11087,7e-05,12.87192]
[1778785214824,38.11,81571.71,24.0,-0.1107,7e-05,12.85818]
[1778785219859,38.11,81571.61,24.0,-0.11068,7e-05,12.8564]
[1778785221478,38.11,81572.02,24.0,-0.11065,7e-05,12.85352]
[1778785221873,38.11,81573.82,24.0,-0.11051,7e-05,12.84244]
[1778785226908,38.1,81570.95,24.0,-0.11069,7e-05,12.85693]
[1778785231424,38.1,81571.47,24.0,-0.11063,7e-05,12.85181]
[1778785231943,38.09,81572.84,24.0,-0.11048,7e-05,12.8381]
[1778785233487,38.09,81571.67,24.0,-0.11056,7e-05,12.84422]
[1778785238992,38.08,81571.74,24.0,-0.1105,7e-05,12.8391]
[1778785244027,38.07,81574.96,24.0,-0.11021,7e-05,12.8161]
[1778785245891,38.07,81575.25,24.0,-0.11018,7e-05,12.81362]
[1778785246583,38.07,81575.25,24.0,-0.11017,7e-05,12.81285]
[1778785247399,38.07,81575.25,24.0,-0.11017,7e-05,12.81285]
[1778785249063,38.05,81588.67,24.0,-0.10909,7e-05,12.72462]
[1778785254098,38.05,81588.98,24.0,-0.10903,7e-05,12.7195]
[1778785256107,38.05,81588.46,24.0,-0.10906,7e-05,12.72191]
[1778785256936,38.04,81585.83,24.0,-0.10924,7e-05,12.73675]
[1778785258960,38.04,81586.51,24.0,-0.10918,7e-05,12.73135]
[1778785260338,38.04,81587.81,24.0,-0.10908,7e-05,12.723]
[1778785266182,38.03,81588.15,24.0,-0.109,7e-05,12.71622]
[1778785271218,38.02,81589.83,24.0,-0.10883,7e-05,12.70294]
[1778785271714,38.02,81589.83,24.0,-0.10883,7e-05,12.70294]
[1778785272388,38.02,81589.83,24.0,-0.10883,7e-05,12.70294]
[1778785272462,38.02,81607.16,24.0,-0.10758,7e-05,12.60026]
[1778785272511,38.02,81607.16,24.0,-0.10758,7e-05,12.60026]
[1778785272726,38.02,81607.16,24.0,-0.10758,7e-05,12.60026]
[1778785272777,38.02,81607.16,24.0,-0.10758,7e-05,12.60026]
[1778785273243,38.02,81607.16,24.0,-0.10758,7e-05,12.60026]
[1778785273250,38.02,81607.16,24.0,-0.10758,7e-05,12.60026]
[1778785273345,38.01,81631.23,24.0,-0.10581,7e-05,12.45396]
[1778785273612,38.01,81631.23,24.0,-0.10581,7e-05,12.45396]
[1778785273722,38.01,81631.23,24.0,-0.10581,7e-05,12.45396]
[1778785274241,38.01,81651.19,24.0,-0.1044,7e-05,12.33664]
[1778785275368,38.01,81651.19,24.0,-0.1044,7e-05,12.33664]
[1778785276943,38.01,81656.6,24.0,-0.10401,7e-05,12.30422]
[1778785276957,38.01,81656.6,24.0,-0.10401,7e-05,12.30422]
[1778785277263,38.01,81656.46,24.0,-0.10402,7e-05,12.30465]
[1778785280616,38.0,81667.29,24.0,-0.10324,7e-05,12.23955]
[1778785286326,37.98,81677.75,24.0,-0.10237,7e-05,12.1655]
[1778785286784,37.98,81677.75,24.0,-0.10237,7e-05,12.1655]
[1778785286787,37.98,81677.75,24.0,-0.10237,7e-05,12.1655]
[1778785289811,37.97,81683.02,24.0,-0.10199,7e-05,12.13348]
[1778785292541,37.97,81682.1,24.0,-0.102,7e-05,12.13319]
[1778785292547,37.97,81682.1,24.0,-0.102,7e-05,12.13319]
[1778785292855,37.97,81682.1,24.0,-0.102,7e-05,12.13319]
[1778785293266,37.97,81682.1,24.0,-0.102,7e-05,12.13319]
[1778785293693,37.97,81685.52,24.0,-0.10176,7e-05,12.11288]
[1778785296300,37.96,81697.97,24.0,-0.10086,7e-05,12.03615]
[1778785297251,37.96,81692.75,24.0,-0.10121,7e-05,12.06608]
[1778785302438,37.96,81689.32,24.0,-0.10142,7e-05,12.08366]
[1778785305370,37.96,81689.09,24.0,-0.10143,7e-05,12.08421]
[1778785311501,37.95,81688.82,24.0,-0.10141,7e-05,12.083]
[1778785313128,37.95,81682.46,24.0,-0.10185,7e-05,12.11952]
[1778785313515,37.95,81667.13,24.0,-0.1029,7e-05,12.20825]
[1778785313791,37.95,81667.13,24.0,-0.1029,7e-05,12.20825]
[1778785319224,37.95,81670.37,24.0,-0.10266,7e-05,12.18838]
[1778785319238,37.95,81670.37,24.0,-0.10266,7e-05,12.18838]
[1778785319312,37.95,81670.46,24.0,-0.10265,7e-05,12.18742]
[1778785321572,37.94,81684.2,24.0,-0.10169,7e-05,12.1065]
[1778785324278,37.94,81688.39,24.0,-0.1014,7e-05,12.08177]
[1778785325062,37.94,81689.67,24.0,-0.1013,7e-05,12.0736]
[1778785326731,37.94,81690.84,24.0,-0.10122,7e-05,12.06644]
[1778785326773,37.94,81690.84,24.0,-0.10122,7e-05,12.06644]
[1778785327538,37.94,81690.84,24.0,-0.10122,7e-05,12.06644]
[1778785328725,37.94,81694.7,24.0,-0.10095,7e-05,12.04336]
[1778785330998,37.94,81696.83,24.0,-0.10079,7e-05,12.0304]
[1778785331011,37.94,81696.83,24.0,-0.10079,7e-05,12.0304]
[1778785333030,37.94,81697.24,24.0,-0.10076,7e-05,12.02746]
[1778785334297,37.94,81697.49,24.0,-0.10074,7e-05,12.02545]
[1778785334396,37.93,81685.54,24.0,-0.10155,7e-05,12.09438]
[1778785334729,37.93,81685.54,24.0,-0.10155,7e-05,12.09438]
[1778785336905,37.93,81682.58,24.0,-0.10175,7e-05,12.11118]
[1778785337071,37.93,81682.58,24.0,-0.10175,7e-05,12.11118]
[1778785340736,37.93,81673.57,24.0,-0.10235,7e-05,12.16186]
[1778785341025,37.93,81673.57,24.0,-0.10235,7e-05,12.16186]
[1778785344745,37.93,81661.2,24.0,-0.10318,7e-05,12.23154]
[1778785349780,37.92,81656.6,24.0,-0.10347,7e-05,12.25554]
[1778785351858,37.92,81656.93,24.0,-0.10344,7e-05,12.25304]
[1778785356829,37.91,81675.07,24.0,-0.10211,7e-05,12.13986]
[1778785359850,37.91,81687.59,24.0,-0.10124,7e-05,12.06605]
[1778785360596,37.91,81687.59,24.0,-0.10124,7e-05,12.06605]
[1778785361700,37.91,81686.89,24.0,-0.10128,7e-05,12.06983]
[1778785363925,37.91,81687.14,24.0,-0.10126,7e-05,12.06779]
[1778785364109,37.91,81687.14,24.0,-0.10126,7e-05,12.06779]
[1778785364246,37.91,81687.14,24.0,-0.10126,7e-05,12.06779]
[1778785365062,37.91,81687.48,24.0,-0.10123,7e-05,12.06523]
[1778785365797,37.91,81695.65,24.0,-0.10067,7e-05,12.01754]
[1778785365892,37.91,81698.09,24.0,-0.1005,7e-05,12.0034]
[1778785366739,37.91,81698.09,24.0,-0.1005,7e-05,12.0034]
[1778785367857,37.91,81699.56,24.0,-0.10039,7e-05,11.99433]
[1778785367906,37.9,81699.29,24.0,-0.10041,7e-05,11.99536]
[1778785370041,37.9,81699.17,24.0,-0.10041,7e-05,11.99587]
[1778785376600,37.9,81699.41,24.0,-0.10038,7e-05,11.99307]
[1778785377425,37.9,81699.41,24.0,-0.10038,7e-05,11.99307]
[1778785378301,37.9,81699.82,24.0,-0.10035,7e-05,11.99027]
[1778785378528,37.9,81699.67,24.0,-0.10035,7e-05,11.99071]
[1778785378631,37.9,81699.67,24.0,-0.10035,7e-05,11.99071]
[1778785379388,37.9,81713.97,24.0,-0.09937,7e-05,11.9072]
[1778785380291,37.9,81713.97,24.0,-0.09937,7e-05,11.9072]
[1778785380416,37.9,81713.97,24.0,-0.09937,7e-05,11.9072]
[1778785383122,37.9,81707.37,24.0,-0.09981,7e-05,11.94407]
[1778785384564,37.89,81707.51,24.0,-0.09978,7e-05,11.94187]
[1778785385258,37.89,81702.18,24.0,-0.10014,7e-05,11.97272]
[1778785385636,37.89,81699.87,24.0,-0.10029,7e-05,11.98488]
[1778785386295,37.89,81699.87,24.0,-0.10029,7e-05,11.98488]
[1778785387375,37.89,81700.35,24.0,-0.10024,7e-05,11.98134]
[1778785388306,37.89,81700.25,24.0,-0.10025,7e-05,11.98139]
[1778785389367,37.89,81700.01,24.0,-0.10025,7e-05,11.98202]
[1778785392137,37.88,81700.02,24.0,-0.10024,7e-05,11.98068]
[1778785392197,37.88,81700.02,24.0,-0.10024,7e-05,11.98068]
[1778785392215,37.88,81700.02,24.0,-0.10024,7e-05,11.98068]
[1778785392247,37.88,81700.04,24.0,-0.10022,7e-05,11.97906]
[1778785393240,37.88,81700.04,24.0,-0.10022,7e-05,11.97906]
[1778785394146,37.88,81692.49,24.0,-0.10073,7e-05,12.02265]
[1778785398094,37.88,81692.53,24.0,-0.10071,7e-05,12.02115]
[1778785400706,37.88,81692.08,24.0,-0.10074,7e-05,12.02301]
[1778785400994,37.88,81692.08,24.0,-0.10074,7e-05,12.02301]
[1778785401651,37.88,81687.22,24.0,-0.10107,7e-05,12.05098]
[1778785402363,37.88,81687.22,24.0,-0.10107,7e-05,12.05098]
[1778785402665,37.88,81676.0,24.0,-0.10183,7e-05,12.11592]
[1778785406875,37.87,81674.92,24.0,-0.10189,7e-05,12.12064]
[1778785408895,37.87,81674.15,24.0,-0.10193,7e-05,12.12434]
[1778785414235,37.87,81673.26,24.0,-0.10194,7e-05,12.12298]
[1778785415177,37.87,81673.26,24.0,-0.10194,7e-05,12.12298]
[1778785417250,37.87,81673.52,24.0,-0.10191,7e-05,12.12073]
[1778785417544,37.87,81673.52,24.0,-0.10191,7e-05,12.12073]
[1778785420107,37.86,81673.28,24.0,-0.10192,7e-05,12.12104]
[1778785421694,37.86,81673.28,24.0,-0.10191,7e-05,12.12034]
[1778785423501,37.86,81673.6,24.0,-0.10188,7e-05,12.11813]
[1778785424556,37.86,81673.2,24.0,-0.10191,7e-05,12.12011]
[1778785431466,37.86,81672.26,24.0,-0.10194,7e-05,12.12319]
[1778785432326,37.85,81671.82,24.0,-0.10197,7e-05,12.12542]
[1778785434700,37.85,81672.12,24.0,-0.10194,7e-05,12.12268]
[1778785435795,37.85,81672.12,24.0,-0.10194,7e-05,12.12268]
[1778785438417,37.85,81676.47,24.0,-0.10163,7e-05,12.09638]
[1778785439098,37.85,81681.17,24.0,-0.1013,7e-05,12.06875]
[1778785439593,37.85,81681.17,24.0,-0.1013,7e-05,12.06875]
[1778785440988,37.85,81687.17,24.0,-0.10088,7e-05,12.03341]
[1778785441339,37.85,81687.17,24.0,-0.10088,7e-05,12.03341]
[1778785442309,37.85,81690.64,24.0,-0.10064,7e-05,12.01307]
[1778785442932,37.85,81694.0,24.0,-0.10041,7e-05,11.9934]
[1778785443754,37.85,81702.32,24.0,-0.09984,7e-05,11.94502]
[1778785444804,37.85,81703.83,24.0,-0.09974,7e-05,11.93621]
[1778785445042,37.85,81703.83,24.0,-0.09974,7e-05,11.93621]
[1778785445131,37.85,81703.83,24.0,-0.09974,7e-05,11.93621]
[1778785447141,37.85,81702.36,24.0,-0.09984,7e-05,11.94459]
[1778785447426,37.85,81702.36,24.0,-0.09984,7e-05,11.94459]
[1778785447813,37.85,81700.54,24.0,-0.09996,7e-05,11.95506]
[1778785448376,37.85,81700.54,24.0,-0.09996,7e-05,11.95506]
[1778785448473,37.85,81694.07,24.0,-0.1004,7e-05,11.99216]
[1778785448843,37.85,81694.07,24.0,-0.1004,7e-05,11.99216]
[1778785449772,37.85,81693.08,24.0,-0.10046,7e-05,11.99743]
[1778785450153,37.85,81693.08,24.0,-0.10046,7e-05,11.99743]
[1778785450608,37.85,81693.08,24.0,-0.10046,7e-05,11.99743]
[1778785450660,37.84,81692.4,24.0,-0.1005,7e-05,12.00053]
[1778785451165,37.84,81692.4,24.0,-0.1005,7e-05,12.00053]
[1778785451494,37.84,81691.85,24.0,-0.10052,7e-05,12.00288]
[1778785456555,37.84,81690.83,24.0,-0.10057,7e-05,12.00639]
[1778785461677,37.83,81690.46,24.0,-0.10057,7e-05,12.00662]
[1778785467015,37.83,81690.28,24.0,-0.10055,7e-05,12.00484]
[1778785467633,37.83,81689.88,24.0,-0.10057,7e-05,12.00669]
[1778785469828,37.82,81689.17,24.0,-0.1006,7e-05,12.00915]
[1778785470654,37.82,81689.23,24.0,-0.10059,7e-05,12.00833]
[1778785471186,37.82,81689.23,24.0,-0.10059,7e-05,12.00833]
[1778785471190,37.82,81689.23,24.0,-0.10059,7e-05,12.00833]
[1778785471286,37.82,81689.23,24.0,-0.10056,7e-05,12.0036]
[1778785473397,37.82,81689.34,24.0,-0.10055,7e-05,12.00282]
[1778785473675,37.82,81689.2,24.0,-0.10055,7e-05,12.0035]
[1778785477299,37.82,81689.83,24.0,-0.1005,7e-05,11.99886]
[1778785477401,37.82,81689.83,24.0,-0.10049,7e-05,11.99789]
[1778785478848,37.82,81689.58,24.0,-0.10051,7e-05,11.99934]
[1778785478967,37.82,81689.58,24.0,-0.10051,7e-05,11.99934]
[1778785480691,37.82,81689.02,24.0,-0.10054,7e-05,12.00216]
[1778785481603,37.82,81678.34,24.0,-0.10127,7e-05,12.06414]
[1778785486768,37.81,81671.83,24.0,-0.1017,7e-05,12.10027]
[1778785487726,37.81,81671.83,24.0,-0.1017,7e-05,12.10027]
[1778785487771,37.81,81671.83,24.0,-0.1017,7e-05,12.10027]
[1778785487791,37.81,81671.83,24.0,-0.1017,7e-05,12.10027]
[1778785487863,37.81,81671.83,24.0,-0.1017,7e-05,12.10027]
[1778785488318,37.81,81671.83,24.0,-0.1017,7e-05,12.10027]
[1778785494575,37.81,81664.67,24.0,-0.10217,7e-05,12.14016]
[1778785496339,37.81,81662.42,24.0,-0.10232,7e-05,12.15264]
[1778785496635,37.81,81662.42,24.0,-0.10232,7e-05,12.15264]
[1778785504632,37.8,81654.24,24.0,-0.10285,7e-05,12.19745]
[1778785509929,37.8,81667.02,24.0,-0.10194,7e-05,12.12056]
[1778785513027,37.8,81670.02,24.0,-0.10173,7e-05,12.10256]
[1778785513808,37.8,81678.14,24.0,-0.10116,7e-05,12.05486]
[1778785514321,37.8,81678.14,24.0,-0.10116,7e-05,12.05486]
[1778785514514,37.8,81678.14,24.0,-0.10116,7e-05,12.05486]
[1778785515965,37.8,81678.8,24.0,-0.10112,7e-05,12.05086]
[1778785516215,37.8,81678.8,24.0,-0.10112,7e-05,12.05086]
[1778785520264,37.79,81685.15,24.0,-0.10067,7e-05,12.01334]
[1778785520742,37.79,81685.17,24.0,-0.10067,7e-05,12.01299]
[1778785522896,37.79,81685.27,24.0,-0.10066,7e-05,12.01229]
[1778785525496,37.79,81685.3,24.0,-0.10066,7e-05,12.01186]
[1778785526894,37.79,81682.03,24.0,-0.10088,7e-05,12.0306]
[1778785532143,37.79,81687.16,24.0,-0.10049,7e-05,11.99583]
[1778785533091,37.79,81704.33,24.0,-0.09932,7e-05,11.89595]
[1778785534201,37.79,81704.33,24.0,-0.09932,7e-05,11.89595]
[1778785534558,37.79,81704.33,24.0,-0.09932,7e-05,11.89595]
[1778785540140,37.79,81708.27,24.0,-0.09904,7e-05,11.8722]
[1778785545183,37.79,81697.87,24.0,-0.09973,7e-05,11.93157]
[1778785550218,37.79,81693.02,24.0,-0.10005,7e-05,11.95829]
[1778785553733,37.78,81690.78,24.0,-0.10019,7e-05,11.97069]
[1778785562012,37.78,81689.08,24.0,-0.10027,7e-05,11.97738]
[1778785562302,37.78,81689.41,24.0,-0.10024,7e-05,11.97482]
[1778785567337,37.77,81696.22,24.0,-0.09975,7e-05,11.93232]
[1778785572327,37.77,81694.88,24.0,-0.09981,7e-05,11.93782]
[1778785572372,37.76,81695.14,24.0,-0.09979,7e-05,11.93574]
[1778785573632,37.76,81695.14,24.0,-0.09979,7e-05,11.93574]
[1778785574284,37.76,81689.92,24.0,-0.10014,7e-05,11.96582]
[1778785574834,37.76,81682.61,24.0,-0.10064,7e-05,12.00805]
[1778785575445,37.76,81682.61,24.0,-0.10064,7e-05,12.00805]
[1778785575849,37.76,81679.97,24.0,-0.10081,7e-05,12.02307]
[1778785577502,37.76,81674.21,24.0,-0.10121,7e-05,12.05626]
[1778785577564,37.76,81674.21,24.0,-0.10121,7e-05,12.05626]
[1778785578527,37.76,81673.81,24.0,-0.10123,7e-05,12.05817]
[1778785578636,37.76,81673.81,24.0,-0.10123,7e-05,12.05817]
[1778785579621,37.76,81669.55,24.0,-0.10152,7e-05,12.0828]
[1778785580045,37.76,81668.12,24.0,-0.10162,7e-05,12.09089]
[1778785583201,37.76,81666.89,24.0,-0.10169,7e-05,12.09729]
[1778785586842,37.76,81667.24,24.0,-0.10166,7e-05,12.09421]
[1778785586980,37.76,81667.24,24.0,-0.10166,7e-05,12.09421]
[1778785588897,37.76,81667.44,24.0,-0.10164,7e-05,12.09255]
[1778785591318,37.76,81669.81,24.0,-0.10147,7e-05,12.07822]
[1778785591651,37.76,81669.81,24.0,-0.10147,7e-05,12.07822]
[1778785592359,37.75,81673.72,24.0,-0.10116,7e-05,12.05093]
[1778785596948,37.75,81674.44,24.0,-0.1011,7e-05,12.04587]
[1778785598015,37.75,81676.47,24.0,-0.10096,7e-05,12.03385]
[1778785598554,37.75,81693.41,24.0,-0.0998,7e-05,11.93513]
[1778785599160,37.75,81693.41,24.0,-0.0998,7e-05,11.93513]
[1778785599639,37.75,81693.41,24.0,-0.0998,7e-05,11.93513]
[1778785602076,37.75,81699.47,24.0,-0.09939,7e-05,11.89995]
[1778785603286,37.75,81699.11,24.0,-0.09941,7e-05,11.90206]
[1778785605518,37.75,81699.36,24.0,-0.09939,7e-05,11.9004]
[1778785610639,37.75,81699.36,24.0,-0.09938,7e-05,11.89903]
[1778785615674,37.75,81699.86,24.0,-0.09933,7e-05,11.89493]
[1778785620709,37.74,81694.82,24.0,-0.09966,7e-05,11.92277]
[1778785623954,37.74,81686.22,24.0,-0.10023,7e-05,11.97179]
[1778785624525,37.74,81686.22,24.0,-0.10023,7e-05,11.97179]
[1778785626651,37.74,81682.07,24.0,-0.10051,7e-05,11.99518]
[1778785628664,37.74,81681.88,24.0,-0.10052,7e-05,11.99569]
[1778785633801,37.74,81681.22,24.0,-0.10054,7e-05,11.99733]
[1778785638854,37.73,81681.35,24.0,-0.1005,7e-05,11.99459]
[1778785643892,37.73,81678.52,24.0,-0.10068,7e-05,12.00911]
[1778785649808,37.72,81676.7,24.0,-0.10078,7e-05,12.01801]
[1778785655324,37.72,81669.7,24.0,-0.10121,7e-05,12.05292]
[1778785661012,37.72,81666.55,24.0,-0.10141,7e-05,12.0696]
[1778785663047,37.72,81666.08,24.0,-0.10144,7e-05,12.0721]
[1778785663057,37.72,81666.08,24.0,-0.10144,7e-05,12.0721]
[1778785663647,37.72,81666.08,24.0,-0.10144,7e-05,12.0721]
[1778785663695,37.72,81666.08,24.0,-0.10144,7e-05,12.0721]
[1778785664540,37.72,81665.62,24.0,-0.10147,7e-05,12.07429]
[1778785664655,37.72,81665.62,24.0,-0.10147,7e-05,12.07429]
[1778785665800,37.72,81662.42,24.0,-0.10168,7e-05,12.09272]
[1778785666477,37.71,81659.63,24.0,-0.10187,7e-05,12.10873]
[1778785666793,37.71,81659.63,24.0,-0.10187,7e-05,12.10873]
[1778785667291,37.71,81652.95,24.0,-0.10233,7e-05,12.14747]
[1778785668607,37.71,81648.21,24.0,-0.10266,7e-05,12.17485]
[1778785669100,37.71,81647.94,24.0,-0.10267,7e-05,12.17605]
[1778785669731,37.71,81647.94,24.0,-0.10267,7e-05,12.17605]
[1778785670017,37.71,81647.76,24.0,-0.10268,7e-05,12.17674]
[1778785670282,37.71,81647.76,24.0,-0.10268,7e-05,12.17674]
[1778785670694,37.71,81647.76,24.0,-0.10268,7e-05,12.17674]
[1778785670982,37.71,81647.16,24.0,-0.10272,7e-05,12.17988]
[1778785671082,37.71,81647.16,24.0,-0.10272,7e-05,12.17988]
[1778785673068,37.71,81639.72,24.0,-0.10323,7e-05,12.22271]
[1778785678131,37.71,81638.97,24.0,-0.10326,7e-05,12.22496]
[1778785683166,37.7,81634.15,24.0,-0.10357,7e-05,12.25105]
[1778785688201,37.7,81626.22,24.0,-0.1041,7e-05,12.29507]
[1778785693236,37.69,81613.0,24.0,-0.105,7e-05,12.36993]
[1778785698657,37.68,81614.92,24.0,-0.10483,7e-05,12.35591]
[1778785699755,37.68,81618.21,24.0,-0.10458,7e-05,12.3352]
[1778785699801,37.68,81636.12,24.0,-0.10331,7e-05,12.22921]
[1778785700379,37.68,81636.12,24.0,-0.10331,7e-05,12.22921]
[1778785701503,37.68,81640.15,24.0,-0.10302,7e-05,12.20508]
[1778785707334,37.67,81634.4,24.0,-0.10339,7e-05,12.23581]
[1778785709878,37.67,81635.37,24.0,-0.10332,7e-05,12.2296]
[1778785712103,37.67,81642.67,24.0,-0.10276,7e-05,12.18101]
[1778785712133,37.67,81642.67,24.0,-0.10276,7e-05,12.18101]
[1778785713277,37.67,81646.11,24.0,-0.10252,7e-05,12.16039]
[1778785715058,37.67,81647.37,24.0,-0.10242,7e-05,12.15222]
[1778785716205,37.67,81649.44,24.0,-0.10227,7e-05,12.13971]
[1778785720254,37.66,81647.64,24.0,-0.10237,7e-05,12.14848]
[1778785723068,37.66,81649.25,24.0,-0.10225,7e-05,12.13801]
[1778785727920,37.66,81649.52,24.0,-0.10222,7e-05,12.13512]
[1778785732182,37.66,81649.17,24.0,-0.10222,7e-05,12.13561]
[1778785733384,37.65,81650.26,24.0,-0.10214,7e-05,12.12891]
[1778785738555,37.65,81656.2,24.0,-0.10171,7e-05,12.09243]
[1778785743590,37.65,81655.2,24.0,-0.10177,7e-05,12.09698]
[1778785748625,37.65,81655.13,24.0,-0.10175,7e-05,12.09603]
[1778785751344,37.64,81653.94,24.0,-0.10183,7e-05,12.10246]
[1778785751355,37.64,81653.94,24.0,-0.10183,7e-05,12.10246]
[1778785751368,37.64,81653.94,24.0,-0.10183,7e-05,12.10246]
[1778785756628,37.64,81656.83,24.0,-0.10162,7e-05,12.08429]
[1778785757562,37.64,81654.92,24.0,-0.10175,7e-05,12.09522]
[1778785758072,37.64,81653.02,24.0,-0.10187,7e-05,12.10608]
[1778785759013,37.64,81648.4,24.0,-0.10219,7e-05,12.13287]
[1778785760377,37.64,81643.05,24.0,-0.10256,7e-05,12.16392]
[1778785760731,37.64,81643.05,24.0,-0.10256,7e-05,12.16392]
[1778785763708,37.64,81639.2,24.0,-0.10282,7e-05,12.18533]
[1778785768281,37.63,81638.14,24.0,-0.10287,7e-05,12.18953]
[1778785768850,37.63,81638.14,24.0,-0.10287,7e-05,12.18953]
[1778785774809,37.63,81628.39,24.0,-0.10348,7e-05,12.23928]
[1778785779844,37.62,81625.15,24.0,-0.10368,7e-05,12.25576]
[1778785784879,37.62,81623.81,24.0,-0.10374,7e-05,12.2609]
[1778785789915,37.61,81617.34,24.0,-0.10416,7e-05,12.29609]
[1778785794950,37.6,81610.99,24.0,-0.10458,7e-05,12.33043]
[1778785795105,37.6,81610.99,24.0,-0.10458,7e-05,12.33043]
[1778785795957,37.6,81610.67,24.0,-0.1046,7e-05,12.33199]
[1778785796939,37.6,81610.67,24.0,-0.1046,7e-05,12.33199]
[1778785796964,37.6,81611.35,24.0,-0.10454,7e-05,12.32763]
[1778785801999,37.6,81620.43,24.0,-0.10387,7e-05,12.27112]
[1778785807040,37.59,81617.89,24.0,-0.10401,7e-05,12.28321]
[1778785814089,37.58,81618.09,24.0,-0.10395,7e-05,12.27794]
[1778785816104,37.58,81629.77,24.0,-0.10312,7e-05,12.20802]
[1778785821138,37.58,81628.72,24.0,-0.10316,7e-05,12.21183]
[1778785824332,37.58,81630.54,24.0,-0.10302,7e-05,12.20015]
[1778785824437,37.57,81630.65,24.0,-0.10301,7e-05,12.19903]
[1778785830202,37.57,81630.0,24.0,-0.10305,7e-05,12.20204]
[1778785836244,37.57,81630.67,24.0,-0.10296,7e-05,12.19304]
[1778785841279,37.57,81630.48,24.0,-0.10297,7e-05,12.19359]
[1778785846317,37.57,81627.56,24.0,-0.10316,7e-05,12.21022]
[1778785851352,37.57,81627.12,24.0,-0.10319,7e-05,12.21221]
[1778785856388,37.57,81618.49,24.0,-0.10379,7e-05,12.26238]
[1778785861422,37.56,81614.1,24.0,-0.10409,7e-05,12.28731]
[1778785866457,37.56,81622.62,24.0,-0.10348,7e-05,12.23626]
[1778785871492,37.56,81621.48,24.0,-0.10355,7e-05,12.24238]
[1778785877534,37.56,81620.18,24.0,-0.10363,7e-05,12.24927]
[1778785882569,37.56,81618.88,24.0,-0.10372,7e-05,12.25626]
[1778785887604,37.56,81616.67,24.0,-0.10386,7e-05,12.26857]
[1778785892639,37.56,81624.53,24.0,-0.10327,7e-05,12.21731]
[1778785897674,37.56,81631.39,24.0,-0.10279,7e-05,12.17652]
[1778785902709,37.55,81629.44,24.0,-0.10292,7e-05,12.18785]
[1778785905343,37.55,81629.75,24.0,-0.1029,7e-05,12.186]
[1778785905351,37.55,81629.75,24.0,-0.1029,7e-05,12.186]
[1778785905730,37.55,81629.47,24.0,-0.10291,7e-05,12.18727]
[1778785910765,37.55,81629.64,24.0,-0.10288,7e-05,12.18456]
[1778785915801,37.55,81630.43,24.0,-0.10281,7e-05,12.17823]
[1778785920836,37.54,81629.91,24.0,-0.10282,7e-05,12.17965]
[1778785925871,37.54,81624.31,24.0,-0.1032,7e-05,12.21097]
[1778785930906,37.54,81621.42,24.0,-0.10338,7e-05,12.22604]
[1778785933013,37.54,81620.66,24.0,-0.10343,7e-05,12.23009]
[1778785933099,37.54,81620.57,24.0,-0.10343,7e-05,12.23018]
[1778785933220,37.54,81620.57,24.0,-0.10343,7e-05,12.23018]
[1778785934118,37.54,81620.57,24.0,-0.10343,7e-05,12.23018]
[1778785933927,37.53,81605.99,24.0,-0.10446,7e-05,12.31617]
[1778785938683,37.53,81607.75,24.0,-0.10432,7e-05,12.30474]
[1778785941001,37.53,81610.94,24.0,-0.10409,7e-05,12.2854]
[1778785941047,37.53,81613.26,24.0,-0.10392,7e-05,12.27148]
[1778785941407,37.53,81613.26,24.0,-0.10392,7e-05,12.27148]
[1778785941990,37.53,81629.02,24.0,-0.10281,7e-05,12.17801]
[1778785947178,37.53,81632.82,24.0,-0.10252,7e-05,12.15422]
[1778785951979,37.52,81632.88,24.0,-0.1025,7e-05,12.15245]
[1778785960951,37.52,81620.75,24.0,-0.1033,7e-05,12.21706]
[1778785966157,37.51,81623.97,24.0,-0.10302,7e-05,12.19348]
[1778785971192,37.51,81618.57,24.0,-0.10337,7e-05,12.22285]
[1778785976228,37.5,81617.38,24.0,-0.10342,7e-05,12.22733]
[1778785981263,37.5,81617.02,24.0,-0.10342,7e-05,12.22689]
[1778785986298,37.49,81616.08,24.0,-0.10345,7e-05,12.22983]
[1778785991333,37.49,81616.09,24.0,-0.10342,7e-05,12.22715]
[1778785996368,37.48,81616.68,24.0,-0.10335,7e-05,12.22105]
[1778786001403,37.48,81614.98,24.0,-0.10344,7e-05,12.22849]
[1778786002506,37.48,81614.98,24.0,-0.10344,7e-05,12.22849]
[1778786002546,37.47,81614.87,24.0,-0.10344,7e-05,12.22861]
[1778786004428,37.47,81602.09,24.0,-0.10434,7e-05,12.30371]
[1778786009463,37.47,81604.32,24.0,-0.10416,7e-05,12.28899]
[1778786011319,37.47,81603.03,24.0,-0.10425,7e-05,12.29635]
[1778786012447,37.47,81602.76,24.0,-0.10424,7e-05,12.29337]
[1778786012804,37.47,81602.76,24.0,-0.10424,7e-05,12.29337]
[1778786014247,37.47,81601.5,24.0,-0.10432,7e-05,12.30055]
[1778786014671,37.47,81591.96,24.0,-0.105,7e-05,12.35681]
[1778786019773,37.46,81589.29,24.0,-0.10517,7e-05,12.37068]
[1778786025583,37.46,81582.92,24.0,-0.10559,7e-05,12.40576]
[1778786030618,37.45,81580.99,24.0,-0.10571,7e-05,12.41515]
[1778786031337,37.45,81580.99,24.0,-0.10571,7e-05,12.41515]
[1778786033740,37.45,81578.74,24.0,-0.10586,7e-05,12.42769]
[1778786033743,37.45,81578.74,24.0,-0.10586,7e-05,12.42769]
[1778786033913,37.45,81577.89,24.0,-0.10591,7e-05,12.43189]
[1778786034462,37.45,81577.89,24.0,-0.10591,7e-05,12.43189]
[1778786034588,37.45,81577.89,24.0,-0.10591,7e-05,12.43189]
[1778786036112,37.45,81577.57,24.0,-0.10593,7e-05,12.43379]
[1778786036183,37.45,81576.89,24.0,-0.10598,7e-05,12.43766]
[1778786036960,37.45,81576.89,24.0,-0.10598,7e-05,12.43766]
[1778786037004,37.45,81577.57,24.0,-0.10592,7e-05,12.43317]
[1778786042213,37.45,81574.05,24.0,-0.10617,7e-05,12.45387]
[1778786042314,37.45,81573.79,24.0,-0.10619,7e-05,12.45522]
[1778786043407,37.45,81578.34,24.0,-0.10586,7e-05,12.42815]
[1778786043736,37.45,81578.34,24.0,-0.10586,7e-05,12.42815]
[1778786045027,37.45,81580.21,24.0,-0.10572,7e-05,12.41659]
[1778786045087,37.45,81580.08,24.0,-0.10573,7e-05,12.41693]
[1778786045504,37.45,81580.08,24.0,-0.10573,7e-05,12.41693]
[1778786046731,37.45,81580.11,24.0,-0.10572,7e-05,12.41638]
[1778786050588,37.44,81577.02,24.0,-0.10593,7e-05,12.43365]
[1778786050604,37.44,81577.02,24.0,-0.10593,7e-05,12.43365]
[1778786050687,37.44,81577.02,24.0,-0.10593,7e-05,12.43365]
[1778786050787,37.44,81577.02,24.0,-0.10593,7e-05,12.43365]
[1778786051311,37.44,81577.02,24.0,-0.10593,7e-05,12.43365]
[1778786050788,37.44,81573.8,24.0,-0.10616,7e-05,12.45244]
[1778786051700,37.44,81573.8,24.0,-0.10616,7e-05,12.45244]
[1778786052277,37.44,81573.8,24.0,-0.10616,7e-05,12.45244]
[1778786052308,37.44,81573.8,24.0,-0.10616,7e-05,12.45244]
[1778786052790,37.44,81570.96,24.0,-0.10636,7e-05,12.46888]
[1778786053358,37.44,81563.79,24.0,-0.10688,7e-05,12.5116]
[1778786053781,37.44,81561.34,24.0,-0.10705,7e-05,12.52611]
[1778786054482,37.44,81561.34,24.0,-0.10705,7e-05,12.52611]
[1778786054662,37.44,81561.34,24.0,-0.10705,7e-05,12.52611]
[1778786054956,37.44,81561.34,24.0,-0.10705,7e-05,12.52611]
[1778786055017,37.44,81560.88,24.0,-0.10708,7e-05,12.52815]
[1778786056176,37.44,81560.88,24.0,-0.10708,7e-05,12.52815]
[1778786057896,37.44,81558.43,24.0,-0.10725,7e-05,12.54258]
[1778786058103,37.44,81558.43,24.0,-0.10725,7e-05,12.54258]
[1778786058553,37.44,81558.43,24.0,-0.10725,7e-05,12.54216]
[1778786058822,37.44,81558.43,24.0,-0.10725,7e-05,12.54216]
[1778786061605,37.44,81554.31,24.0,-0.10754,7e-05,12.56605]
[1778786061893,37.44,81554.31,24.0,-0.10754,7e-05,12.56605]
[1778786061936,37.44,81554.31,24.0,-0.10754,7e-05,12.56605]
[1778786061949,37.44,81554.31,24.0,-0.10754,7e-05,12.56605]
[1778786061964,37.44,81554.31,24.0,-0.10754,7e-05,12.56605]
[1778786063051,37.44,81553.93,24.0,-0.10756,7e-05,12.56772]
[1778786063198,37.44,81553.93,24.0,-0.10756,7e-05,12.56772]
[1778786065544,37.44,81546.87,24.0,-0.10806,7e-05,12.60909]
[1778786070907,37.43,81543.97,24.0,-0.10825,7e-05,12.62431]
[1778786071378,37.43,81543.97,24.0,-0.10825,7e-05,12.62431]
[1778786071820,37.43,81543.97,24.0,-0.10825,7e-05,12.62431]
[1778786071913,37.43,81556.96,24.0,-0.10727,7e-05,12.54203]
[1778786073499,37.43,81560.43,24.0,-0.10701,7e-05,12.52109]
[1778786074704,37.43,81558.45,24.0,-0.10716,7e-05,12.53271]
[1778786075257,37.43,81558.45,24.0,-0.10716,7e-05,12.53271]
[1778786075555,37.43,81551.97,24.0,-0.10762,7e-05,12.57119]
[1778786076168,37.43,81551.97,24.0,-0.10762,7e-05,12.57119]
[1778786077128,37.43,81550.9,24.0,-0.1077,7e-05,12.57731]
[1778786081250,37.43,81550.16,24.0,-0.10774,7e-05,12.58058]
[1778786081314,37.43,81550.16,24.0,-0.10774,7e-05,12.58058]
[1778786081821,37.43,81549.87,24.0,-0.10776,7e-05,12.58202]
[1778786089301,37.42,81547.41,24.0,-0.10792,7e-05,12.5952]
[1778786096467,37.42,81547.02,24.0,-0.10791,7e-05,12.5945]
[1778786102128,37.41,81538.0,24.0,-0.10855,7e-05,12.64696]
[1778786102349,37.41,81538.0,24.0,-0.10855,7e-05,12.64696]
[1778786103255,37.41,81527.91,24.0,-0.10929,7e-05,12.70706]
[1778786104275,37.41,81527.13,24.0,-0.10934,7e-05,12.71127]
[1778786104997,37.41,81527.16,24.0,-0.10933,7e-05,12.71061]
[1778786110179,37.41,81522.8,24.0,-0.10962,7e-05,12.73378]
[1778786115214,37.4,81516.8,24.0,-0.11003,7e-05,12.76726]
[1778786120249,37.39,81515.96,24.0,-0.11006,7e-05,12.76967]
[1778786125284,37.39,81514.97,24.0,-0.1101,7e-05,12.77299]
[1778786130319,37.38,81522.17,24.0,-0.10954,7e-05,12.72732]
[1778786134981,37.38,81525.91,24.0,-0.10921,7e-05,12.6988]
[1778786135456,37.38,81524.98,24.0,-0.10928,7e-05,12.70397]
[1778786140497,37.38,81516.52,24.0,-0.10988,7e-05,12.75268]
[1778786141405,37.38,81504.87,24.0,-0.11074,7e-05,12.82229]
[1778786141793,37.38,81504.87,24.0,-0.11074,7e-05,12.82229]
[1778786142858,37.37,81496.94,24.0,-0.11132,7e-05,12.86948]
[1778786144990,37.37,81496.63,24.0,-0.11133,7e-05,12.87002]
[1778786150469,37.36,81507.52,24.0,-0.11047,7e-05,12.80087]
[1778786155504,37.36,81497.57,24.0,-0.11118,7e-05,12.85789]
[1778786156728,37.36,81497.57,24.0,-0.11118,7e-05,12.85789]
[1778786162555,37.35,81502.36,24.0,-0.11077,7e-05,12.8249]
[1778786166724,37.35,81505.26,24.0,-0.11054,7e-05,12.80585]
[1778786171174,37.34,81510.94,24.0,-0.11009,7e-05,12.76972]
[1778786172556,37.34,81519.5,24.0,-0.10945,7e-05,12.71736]
[1778786178077,37.34,81510.63,24.0,-0.11008,7e-05,12.76887]
[1778786184792,37.33,81508.35,24.0,-0.11022,7e-05,12.77983]
[1778786186605,37.33,81500.83,24.0,-0.11076,7e-05,12.82379]
[1778786188892,37.33,81496.59,24.0,-0.11107,7e-05,12.84831]
[1778786194779,37.32,81497.81,24.0,-0.1109,7e-05,12.83294]
[1778786199837,37.31,81494.08,24.0,-0.11115,7e-05,12.85279]
[1778786204872,37.31,81493.89,24.0,-0.11113,7e-05,12.85132]
[1778786209907,37.3,81493.39,24.0,-0.11113,7e-05,12.85165]
[1778786214942,37.3,81493.49,24.0,-0.1111,7e-05,12.8484]
[1778786219978,37.29,81493.59,24.0,-0.11106,7e-05,12.84525]
[1778786225012,37.29,81493.42,24.0,-0.11104,7e-05,12.8437]
[1778786230047,37.28,81492.39,24.0,-0.11108,7e-05,12.84688]
[1778786235082,37.28,81494.27,24.0,-0.11091,7e-05,12.83302]
[1778786240117,37.27,81496.68,24.0,-0.1107,7e-05,12.81606]
[1778786245152,37.27,81496.97,24.0,-0.11065,7e-05,12.81206]
[1778786250187,37.26,81497.49,24.0,-0.11059,7e-05,12.80673]
[1778786255222,37.26,81497.05,24.0,-0.11056,7e-05,12.80293]
[1778786259250,37.26,81513.98,24.0,-0.10928,7e-05,12.69915]
[1778786259577,37.26,81513.98,24.0,-0.10928,7e-05,12.69915]
[1778786265292,37.25,81517.77,24.0,-0.10898,7e-05,12.67483]
[1778786270327,37.25,81518.27,24.0,-0.10893,7e-05,12.67063]
[1778786274834,37.25,81518.46,24.0,-0.10891,7e-05,12.66851]
[1778786280397,37.25,81518.41,24.0,-0.10889,7e-05,12.66729]
[1778786282679,37.25,81518.34,24.0,-0.10889,7e-05,12.66721]
[1778786282730,37.25,81518.34,24.0,-0.10889,7e-05,12.66721]
[1778786283071,37.25,81518.34,24.0,-0.10889,7e-05,12.66721]
[1778786283494,37.24,81524.32,24.0,-0.10845,7e-05,12.63096]
[1778786283907,37.24,81524.32,24.0,-0.10845,7e-05,12.63096]
[1778786284138,37.24,81524.32,24.0,-0.10845,7e-05,12.63096]
[1778786284278,37.24,81524.32,24.0,-0.10845,7e-05,12.63096]
[1778786285016,37.24,81534.37,24.0,-0.1077,7e-05,12.57003]
[1778786285157,37.24,81534.37,24.0,-0.1077,7e-05,12.57003]
[1778786285189,37.24,81534.37,24.0,-0.1077,7e-05,12.57003]
[1778786285576,37.24,81552.2,24.0,-0.1064,7e-05,12.46267]
[1778786285676,37.24,81552.2,24.0,-0.1064,7e-05,12.46267]
[1778786287543,37.24,81559.17,24.0,-0.10589,7e-05,12.42034]
[1778786290393,37.24,81572.61,24.0,-0.1049,7e-05,12.33853]
[1778786292306,37.24,81584.81,24.0,-0.10402,7e-05,12.26498]
[1778786293773,37.24,81592.14,24.0,-0.10349,7e-05,12.22076]
[1778786293781,37.24,81592.14,24.0,-0.10349,7e-05,12.22076]
[1778786293855,37.24,81592.14,24.0,-0.10349,7e-05,12.22076]
[1778786293920,37.24,81592.14,24.0,-0.10349,7e-05,12.22076]
[1778786294600,37.24,81592.14,24.0,-0.10349,7e-05,12.22076]
[1778786294502,37.24,81606.87,24.0,-0.10244,7e-05,12.13301]
[1778786295200,37.24,81606.87,24.0,-0.10244,7e-05,12.13301]
[1778786295523,37.24,81606.87,24.0,-0.10244,7e-05,12.13301]
[1778786295604,37.24,81606.87,24.0,-0.10244,7e-05,12.13301]
[1778786295678,37.24,81617.55,24.0,-0.10169,7e-05,12.06959]
[1778786296102,37.24,81617.55,24.0,-0.10169,7e-05,12.06959]
[1778786296534,37.24,81617.55,24.0,-0.10169,7e-05,12.06959]
[1778786296619,37.24,81630.25,24.0,-0.1008,7e-05,11.99445]
[1778786297072,37.24,81630.25,24.0,-0.1008,7e-05,11.99445]
[1778786297188,37.24,81630.25,24.0,-0.1008,7e-05,11.99445]
[1778786298487,37.24,81625.86,24.0,-0.1011,7e-05,12.02047]
[1778786298535,37.24,81625.86,24.0,-0.1011,7e-05,12.02047]
[1778786302313,37.23,81604.71,24.0,-0.10259,7e-05,12.14546]
[1778786302358,37.23,81604.71,24.0,-0.10259,7e-05,12.14546]
[1778786305289,37.23,81611.28,24.0,-0.10212,7e-05,12.10599]
[1778786308887,37.23,81622.57,24.0,-0.10132,7e-05,12.03879]
[1778786309329,37.23,81622.57,24.0,-0.10132,7e-05,12.03879]
[1778786309449,37.23,81622.57,24.0,-0.10132,7e-05,12.03879]
[1778786310608,37.23,81600.28,24.0,-0.10289,7e-05,12.17074]
[1778786313969,37.23,81596.24,24.0,-0.10314,7e-05,12.18962]
[1778786316916,37.23,81596.56,24.0,-0.10311,7e-05,12.18717]
[1778786322692,37.23,81597.66,24.0,-0.10301,7e-05,12.17882]
[1778786327727,37.22,81598.09,24.0,-0.10296,7e-05,12.17501]
[1778786330996,37.22,81597.92,24.0,-0.10297,7e-05,12.17551]
[1778786333352,37.22,81585.57,24.0,-0.10384,7e-05,12.24806]
[1778786335600,37.22,81581.86,24.0,-0.1041,7e-05,12.26979]
[1778786335779,37.22,81581.86,24.0,-0.1041,7e-05,12.26979]
[1778786336056,37.22,81581.3,24.0,-0.10413,7e-05,12.27233]
[1778786336140,37.22,81581.3,24.0,-0.10413,7e-05,12.27233]
[1778786336304,37.22,81581.3,24.0,-0.10413,7e-05,12.27233]
[1778786336375,37.22,81581.3,24.0,-0.10413,7e-05,12.27233]
[1778786336532,37.22,81581.3,24.0,-0.10413,7e-05,12.27233]
[1778786336637,37.22,81581.3,24.0,-0.10413,7e-05,12.27233]
[1778786337047,37.22,81613.53,24.0,-0.10184,7e-05,12.08046]
[1778786337737,37.22,81613.53,24.0,-0.10184,7e-05,12.08046]
[1778786339331,37.22,81619.51,24.0,-0.10142,7e-05,12.04551]
[1778786339418,37.22,81616.7,24.0,-0.10162,7e-05,12.06237]
[1778786339806,37.22,81616.7,24.0,-0.10162,7e-05,12.06237]
[1778786342049,37.22,81626.12,24.0,-0.10096,7e-05,12.00662]
[1778786342053,37.22,81626.12,24.0,-0.10096,7e-05,12.00662]
[1778786342060,37.22,81626.12,24.0,-0.10096,7e-05,12.00662]
[1778786345312,37.22,81617.54,24.0,-0.10156,7e-05,12.05706]
[1778786345874,37.22,81618.61,24.0,-0.10148,7e-05,12.05061]
[1778786348648,37.22,81616.31,24.0,-0.10164,7e-05,12.0641]
[1778786348890,37.22,81616.85,24.0,-0.1016,7e-05,12.06076]
[1778786348946,37.22,81616.85,24.0,-0.1016,7e-05,12.06076]
[1778786350897,37.22,81601.72,24.0,-0.10266,7e-05,12.14991]
[1778786355304,37.22,81603.26,24.0,-0.10255,7e-05,12.13992]
[1778786360086,37.21,81599.35,24.0,-0.10281,7e-05,12.16174]
[1778786360983,37.21,81602.39,24.0,-0.10259,7e-05,12.14339]
[1778786363872,37.21,81602.23,24.0,-0.10259,7e-05,12.14354]
[1778786364346,37.21,81602.23,24.0,-0.10259,7e-05,12.14354]
[1778786364447,37.21,81602.57,24.0,-0.10256,7e-05,12.14132]
[1778786364852,37.21,81602.57,24.0,-0.10256,7e-05,12.14132]
[1778786365629,37.21,81602.57,24.0,-0.10256,7e-05,12.14132]
[1778786365662,37.21,81602.57,24.0,-0.10256,7e-05,12.14132]
[1778786365683,37.21,81602.57,24.0,-0.10256,7e-05,12.14132]
[1778786365705,37.21,81602.57,24.0,-0.10256,7e-05,12.14132]
[1778786366682,37.21,81602.57,24.0,-0.10256,7e-05,12.14132]
[1778786366683,37.21,81602.57,24.0,-0.10256,7e-05,12.14132]
[1778786367685,37.21,81601.91,24.0,-0.10261,7e-05,12.1453]
[1778786368019,37.21,81602.14,24.0,-0.10261,7e-05,12.14534]
[1778786372934,37.25,81601.67,24.0,-0.10285,7e-05,12.16465]
[1778786373572,37.25,81601.67,24.0,-0.10285,7e-05,12.16465]
[1778786373610,37.26,81618.93,24.0,-0.1017,7e-05,12.06798]
[1778786373788,37.26,81618.93,24.0,-0.1017,7e-05,12.06798]
[1778786375538,37.26,81617.41,24.0,-0.10181,7e-05,12.07697]
[1778786375859,37.28,81608.51,24.0,-0.1025,7e-05,12.13555]
[1778786377494,37.28,81606.52,24.0,-0.10265,7e-05,12.14734]
[1778786379058,37.28,81605.81,24.0,-0.10271,7e-05,12.15296]
[1778786380351,37.29,81605.15,24.0,-0.10281,7e-05,12.16109]
[1778786385393,37.34,81603.48,24.0,-0.10321,7e-05,12.19572]
[1778786385969,37.34,81598.34,24.0,-0.10362,7e-05,12.22989]
[1778786386245,37.34,81598.34,24.0,-0.10362,7e-05,12.22989]
[1778786386665,37.34,81598.34,24.0,-0.10362,7e-05,12.22989]
[1778786386291,37.35,81595.65,24.0,-0.10385,7e-05,12.24909]
[1778786387293,37.35,81595.65,24.0,-0.10385,7e-05,12.24909]
[1778786393199,37.36,81594.25,24.0,-0.10402,7e-05,12.26304]
[1778786394625,37.36,81594.25,24.0,-0.10402,7e-05,12.26304]
[1778786394713,37.36,81600.43,24.0,-0.1036,7e-05,12.22816]
[1778786395614,37.36,81600.43,24.0,-0.1036,7e-05,12.22816]
[1778786395638,37.38,81603.63,24.0,-0.10344,7e-05,12.21553]
[1778786401255,37.44,81599.96,24.0,-0.10406,7e-05,12.2678]
[1778786403362,37.45,81600.01,24.0,-0.10416,7e-05,12.27615]
[1778786403414,37.45,81600.01,24.0,-0.10416,7e-05,12.27615]
[1778786404502,37.46,81600.34,24.0,-0.10415,7e-05,12.27505]
[1778786405598,37.46,81600.6,24.0,-0.10414,7e-05,12.27437]
[1778786405683,37.46,81600.5,24.0,-0.10415,7e-05,12.27582]
[1778786406291,37.46,81616.55,24.0,-0.10302,7e-05,12.18146]
[1778786411326,37.5,81619.48,24.0,-0.10307,7e-05,12.18578]
[1778786414268,37.51,81615.3,24.0,-0.10338,7e-05,12.21173]
[1778786414347,37.51,81605.78,24.0,-0.10406,7e-05,12.26857]
[1778786415719,37.51,81605.78,24.0,-0.10406,7e-05,12.26857]
[1778786416479,37.51,81603.6,24.0,-0.10422,7e-05,12.28229]
[1778786416793,37.51,81603.6,24.0,-0.10423,7e-05,12.28279]
[1778786417361,37.51,81603.6,24.0,-0.10423,7e-05,12.28279]
[1778786422403,37.59,81605.7,24.0,-0.10454,7e-05,12.30964]
[1778786430688,37.6,81604.02,24.0,-0.10476,7e-05,12.32835]
[1778786436501,37.7,81604.06,24.0,-0.10531,7e-05,12.37281]
[1778786441536,37.74,81609.4,24.0,-0.10515,7e-05,12.36047]
[1778786446571,37.75,81606.7,24.0,-0.10538,7e-05,12.37954]
[1778786451606,37.75,81603.73,24.0,-0.10563,7e-05,12.39994]
[1778786456642,37.76,81605.06,24.0,-0.10556,7e-05,12.39486]
[1778786461677,37.76,81610.49,24.0,-0.10521,7e-05,12.3657]
[1778786466646,37.77,81600.01,24.0,-0.10598,7e-05,12.42974]
[1778786466702,37.77,81600.01,24.0,-0.10598,7e-05,12.42974]
[1778786467307,37.77,81595.05,24.0,-0.10634,7e-05,12.45951]
[1778786467309,37.77,81595.05,24.0,-0.10634,7e-05,12.45951]
[1778786468074,37.77,81587.42,24.0,-0.1069,7e-05,12.50504]
[1778786469607,37.77,81585.67,24.0,-0.10703,7e-05,12.51577]
[1778786474769,37.77,81585.12,24.0,-0.10709,7e-05,12.5212]
[1778786479238,37.78,81581.72,24.0,-0.10735,7e-05,12.54268]
[1778786479244,37.78,81581.72,24.0,-0.10735,7e-05,12.54268]
[1778786483137,37.78,81591.56,24.0,-0.10666,7e-05,12.48578]
[1778786492895,37.79,81598.91,24.0,-0.10615,7e-05,12.44225]
[1778786496689,37.79,81599.04,24.0,-0.10615,7e-05,12.44237]
[1778786496701,37.79,81599.04,24.0,-0.10615,7e-05,12.44237]
[1778786496732,37.79,81598.88,24.0,-0.10618,7e-05,12.44418]
[1778786497722,37.79,81598.88,24.0,-0.10618,7e-05,12.44418]
[1778786497795,37.79,81603.21,24.0,-0.10587,7e-05,12.4188]
[1778786502965,37.8,81596.27,24.0,-0.10639,7e-05,12.46185]
[1778786508000,37.8,81597.07,24.0,-0.10636,7e-05,12.45917]
[1778786513035,37.8,81600.53,24.0,-0.10613,7e-05,12.4409]
[1778786515357,37.81,81600.93,24.0,-0.10611,7e-05,12.43898]
[1778786515448,37.81,81602.17,24.0,-0.10603,7e-05,12.43255]
[1778786516267,37.81,81602.17,24.0,-0.10603,7e-05,12.43255]
[1778786517100,37.81,81609.81,24.0,-0.10549,7e-05,12.38756]
[1778786521950,37.81,81601.7,24.0,-0.10608,7e-05,12.43616]
[1778786524622,37.81,81601.33,24.0,-0.10611,7e-05,12.43853]
[1778786530327,37.81,81607.23,24.0,-0.10569,7e-05,12.40445]
[1778786530350,37.81,81607.05,24.0,-0.10571,7e-05,12.40564]
[1778786534182,37.81,81593.98,24.0,-0.10666,7e-05,12.48405]
[1778786534923,37.81,81593.98,24.0,-0.10666,7e-05,12.48405]
[1778786536070,37.81,81596.22,24.0,-0.1065,7e-05,12.47119]
[1778786536071,37.81,81596.22,24.0,-0.1065,7e-05,12.47119]
[1778786536221,37.81,81596.22,24.0,-0.1065,7e-05,12.47119]
[1778786536418,37.81,81596.22,24.0,-0.1065,7e-05,12.47119]
[1778786536514,37.81,81596.22,24.0,-0.1065,7e-05,12.47119]
[1778786536615,37.81,81599.37,24.0,-0.10628,7e-05,12.45275]
[1778786536941,37.81,81599.37,24.0,-0.10628,7e-05,12.45275]
[1778786537610,37.81,81599.37,24.0,-0.10628,7e-05,12.45275]
[1778786537626,37.82,81603.81,24.0,-0.10596,7e-05,12.42672]
[1778786538306,37.82,81603.81,24.0,-0.10596,7e-05,12.42672]
[1778786538666,37.82,81603.81,24.0,-0.10596,7e-05,12.42672]
[1778786539010,37.82,81605.08,24.0,-0.10588,7e-05,12.41969]
[1778786539217,37.82,81605.15,24.0,-0.10587,7e-05,12.41928]
[1778786541072,37.82,81605.23,24.0,-0.10587,7e-05,12.41893]
[1778786541173,37.82,81605.23,24.0,-0.10587,7e-05,12.41905]
[1778786543141,37.82,81605.11,24.0,-0.10588,7e-05,12.4202]
[1778786543245,37.82,81605.46,24.0,-0.10586,7e-05,12.41859]
[1778786545210,37.82,81605.46,24.0,-0.10586,7e-05,12.41859]
[1778786545259,37.82,81605.93,24.0,-0.10583,7e-05,12.41606]
[1778786550294,37.82,81604.58,24.0,-0.10595,7e-05,12.42625]
[1778786555329,37.83,81602.4,24.0,-0.1061,7e-05,12.43694]
[1778786560370,37.83,81611.43,24.0,-0.10548,7e-05,12.38557]
[1778786560454,37.83,81611.43,24.0,-0.10548,7e-05,12.38557]
[1778786560714,37.83,81611.67,24.0,-0.10548,7e-05,12.38513]
[1778786566406,37.83,81613.16,24.0,-0.10538,7e-05,12.37717]
[1778786571441,37.84,81613.22,24.0,-0.10539,7e-05,12.37778]
[1778786576476,37.84,81615.55,24.0,-0.10523,7e-05,12.36487]
[1778786581511,37.84,81612.38,24.0,-0.10547,7e-05,12.38428]
[1778786586546,37.84,81611.16,24.0,-0.10556,7e-05,12.39209]
[1778786588572,37.84,81611.14,24.0,-0.10556,7e-05,12.39232]
[1778786588658,37.84,81609.63,24.0,-0.10567,7e-05,12.40132]
[1778786590575,37.84,81596.23,24.0,-0.10664,7e-05,12.48101]
[1778786594696,37.84,81599.64,24.0,-0.1064,7e-05,12.4619]
[1778786594796,37.85,81599.76,24.0,-0.1064,7e-05,12.46155]
[1778786598827,37.85,81602.53,24.0,-0.1062,7e-05,12.44542]
[1778786598840,37.85,81602.53,24.0,-0.1062,7e-05,12.44542]
[1778786598886,37.85,81602.48,24.0,-0.10621,7e-05,12.44579]
[1778786601582,37.85,81599.99,24.0,-0.10638,7e-05,12.45994]
[1778786601657,37.84,81598.96,24.0,-0.10645,7e-05,12.46574]
[1778786606693,37.84,81598.56,24.0,-0.10648,7e-05,12.46821]
[1778786611728,37.84,81599.19,24.0,-0.10641,7e-05,12.46026]
[1778786613660,37.85,81599.22,24.0,-0.1064,7e-05,12.4601]
[1778786614593,37.85,81594.32,24.0,-0.10676,7e-05,12.48899]
[1778786615584,37.84,81588.67,24.0,-0.10716,7e-05,12.52229]
[1778786620700,37.84,81582.87,24.0,-0.10757,7e-05,12.55604]
[1778786625828,37.84,81583.12,24.0,-0.10755,7e-05,12.55391]
[1778786631868,37.84,81583.73,24.0,-0.10749,7e-05,12.54941]
[1778786636937,37.84,81583.14,24.0,-0.10753,7e-05,12.55225]
[1778786640967,37.84,81570.53,24.0,-0.10843,7e-05,12.62627]
[1778786640994,37.84,81570.53,24.0,-0.10843,7e-05,12.62627]
[1778786642099,37.84,81569.69,24.0,-0.10849,7e-05,12.631]
[1778786646927,37.84,81569.93,24.0,-0.10846,7e-05,12.62887]
[1778786647255,37.84,81569.55,24.0,-0.10849,7e-05,12.63067]
[1778786647295,37.84,81569.55,24.0,-0.10849,7e-05,12.63067]
[1778786647360,37.84,81569.55,24.0,-0.10849,7e-05,12.63067]
[1778786647387,37.84,81569.55,24.0,-0.10849,7e-05,12.63067]
[1778786647445,37.84,81569.55,24.0,-0.10849,7e-05,12.63067]
[1778786647555,37.84,81569.55,24.0,-0.10849,7e-05,12.63067]
[1778786647627,37.84,81568.85,24.0,-0.10854,7e-05,12.63491]
[1778786648365,37.84,81568.85,24.0,-0.10854,7e-05,12.63491]
[1778786648418,37.84,81568.85,24.0,-0.10854,7e-05,12.63491]
[1778786648988,37.84,81555.98,24.0,-0.10947,7e-05,12.71117]
[1778786650568,37.84,81556.28,24.0,-0.10945,7e-05,12.70911]
[1778786651046,37.83,81556.04,24.0,-0.10946,7e-05,12.71026]
[1778786655558,37.83,81566.42,24.0,-0.1087,7e-05,12.64815]
[1778786657268,37.83,81566.61,24.0,-0.10868,7e-05,12.64666]
[1778786657369,37.83,81568.2,24.0,-0.10856,7e-05,12.63707]
[1778786659754,37.83,81567.71,24.0,-0.1086,7e-05,12.63976]
[1778786659844,37.83,81566.56,24.0,-0.10868,7e-05,12.64613]
[1778786660229,37.83,81566.56,24.0,-0.10868,7e-05,12.64613]
[1778786660732,37.83,81566.56,24.0,-0.10868,7e-05,12.64613]
[1778786660741,37.83,81566.56,24.0,-0.10868,7e-05,12.64613]
[1778786660750,37.83,81551.71,24.0,-0.10976,7e-05,12.73417]
[1778786661279,37.83,81551.71,24.0,-0.10976,7e-05,12.73417]
[1778786661338,37.83,81551.71,24.0,-0.10976,7e-05,12.73417]
[1778786662045,37.83,81541.22,24.0,-0.11053,7e-05,12.7965]
[1778786663495,37.83,81541.41,24.0,-0.11051,7e-05,12.79492]
[1778786664037,37.83,81540.6,24.0,-0.11056,7e-05,12.79886]
[1778786664333,37.83,81540.6,24.0,-0.11056,7e-05,12.79886]
[1778786664817,37.83,81540.6,24.0,-0.11056,7e-05,12.79886]
[1778786667269,37.83,81537.23,24.0,-0.11079,7e-05,12.81799]
[1778786667370,37.83,81536.58,24.0,-0.11084,7e-05,12.8214]
[1778786668980,37.83,81536.58,24.0,-0.11084,7e-05,12.8214]
[1778786671993,37.82,81536.3,24.0,-0.11084,7e-05,12.82181]
[1778786672607,37.82,81536.54,24.0,-0.11078,7e-05,12.81521]
[1778786672738,37.82,81536.54,24.0,-0.11078,7e-05,12.81521]
[1778786672747,37.82,81536.54,24.0,-0.11078,7e-05,12.81521]
[1778786672942,37.82,81536.54,24.0,-0.11078,7e-05,12.81521]
[1778786673107,37.82,81530.27,24.0,-0.11124,7e-05,12.85235]
[1778786674796,37.82,81523.5,24.0,-0.11174,7e-05,12.8927]
[1778786675172,37.82,81523.91,24.0,-0.11171,7e-05,12.88977]
[1778786676708,37.82,81523.24,24.0,-0.11176,7e-05,12.89377]
[1778786677280,37.82,81523.18,24.0,-0.11175,7e-05,12.89309]
[1778786677866,37.82,81523.18,24.0,-0.11175,7e-05,12.89309]
[1778786680258,37.82,81514.59,24.0,-0.11238,7e-05,12.9435]
[1778786680713,37.82,81514.59,24.0,-0.11238,7e-05,12.9435]
[1778786681215,37.81,81514.71,24.0,-0.11236,7e-05,12.94216]
[1778786681363,37.81,81514.71,24.0,-0.11236,7e-05,12.94216]
[1778786681427,37.81,81514.71,24.0,-0.11236,7e-05,12.94216]
[1778786682545,37.81,81507.15,24.0,-0.11292,7e-05,12.98668]
[1778786685453,37.81,81494.56,24.0,-0.11385,8e-05,13.06064]
[1778786687854,37.81,81492.71,24.0,-0.11398,8e-05,13.07123]
[1778786688037,37.81,81492.71,24.0,-0.11398,8e-05,13.07123]
[1778786688052,37.81,81492.71,24.0,-0.11397,8e-05,13.07023]
[1778786688269,37.81,81492.71,24.0,-0.11397,8e-05,13.07023]
[1778786689453,37.81,81490.65,24.0,-0.11412,8e-05,13.08257]
[1778786693676,37.8,81484.75,24.0,-0.11454,8e-05,13.11576]
[1778786693822,37.8,81484.75,24.0,-0.11454,8e-05,13.11576]
[1778786693860,37.8,81484.75,24.0,-0.11454,8e-05,13.11576]
[1778786694173,37.8,81485.41,24.0,-0.11448,8e-05,13.1107]
[1778786694220,37.8,81485.41,24.0,-0.11448,8e-05,13.1107]
[1778786694261,37.8,81485.41,24.0,-0.11448,8e-05,13.1107]
[1778786694552,37.8,81485.41,24.0,-0.11448,8e-05,13.1107]
[1778786694564,37.8,81485.41,24.0,-0.11448,8e-05,13.1107]
[1778786694856,37.8,81468.12,24.0,-0.11578,8e-05,13.2141]
[1778786695218,37.8,81468.12,24.0,-0.11578,8e-05,13.2141]
[1778786695682,37.8,81468.12,24.0,-0.11578,8e-05,13.2141]
[1778786695980,37.8,81468.12,24.0,-0.11578,8e-05,13.2141]
[1778786696033,37.8,81468.12,24.0,-0.11578,8e-05,13.2141]
[1778786696667,37.8,81464.99,24.0,-0.11602,8e-05,13.23248]
[1778786697926,37.8,81462.07,24.0,-0.11623,8e-05,13.24959]
[1778786699298,37.8,81460.26,24.0,-0.11637,8e-05,13.26002]
[1778786701203,37.8,81460.84,24.0,-0.11631,8e-05,13.2556]
[1778786702245,37.79,81452.97,24.0,-0.11691,8e-05,13.30252]
[1778786702325,37.79,81452.97,24.0,-0.11691,8e-05,13.30252]
[1778786702632,37.79,81452.97,24.0,-0.11691,8e-05,13.30252]
[1778786704960,37.79,81447.43,24.0,-0.11732,8e-05,13.33484]
[1778786705434,37.79,81447.0,24.0,-0.11734,8e-05,13.33633]
[1778786706190,37.79,81445.71,24.0,-0.11744,8e-05,13.34411]
[1778786708717,37.79,81443.68,24.0,-0.11758,8e-05,13.35522]
[1778786708934,37.79,81443.68,24.0,-0.11758,8e-05,13.35522]
[1778786709467,37.79,81429.09,24.0,-0.11869,8e-05,13.44212]
[1778786710263,37.79,81429.09,24.0,-0.11869,8e-05,13.44212]
[1778786710660,37.79,81429.09,24.0,-0.11869,8e-05,13.44212]
[1778786710788,37.79,81429.09,24.0,-0.11869,8e-05,13.44212]
[1778786711014,37.79,81429.09,24.0,-0.11869,8e-05,13.44212]
[1778786710883,37.78,81425.95,24.0,-0.11892,8e-05,13.45978]
[1778786711704,37.78,81425.95,24.0,-0.11892,8e-05,13.45978]
[1778786713035,37.78,81425.57,24.0,-0.11894,8e-05,13.46138]
[1778786716325,37.78,81425.24,24.0,-0.11893,8e-05,13.46061]
[1778786718450,37.77,81420.79,24.0,-0.11927,8e-05,13.48684]
[1778786718599,37.77,81420.79,24.0,-0.11927,8e-05,13.48684]
[1778786718874,37.77,81420.79,24.0,-0.11927,8e-05,13.48684]
[1778786718879,37.77,81420.79,24.0,-0.11927,8e-05,13.48684]
[1778786719446,37.77,81420.01,24.0,-0.11931,8e-05,13.49014]
[1778786719819,37.77,81411.02,24.0,-0.12001,8e-05,13.5441]
[1778786720701,37.77,81411.02,24.0,-0.12001,8e-05,13.5441]
[1778786720801,37.77,81411.77,24.0,-0.11995,8e-05,13.53929]
[1778786723359,37.77,81415.32,24.0,-0.11966,8e-05,13.51727]
[1778786724240,37.76,81416.95,24.0,-0.11947,8e-05,13.50221]
[1778786724252,37.76,81416.95,24.0,-0.11947,8e-05,13.50221]
[1778786726826,37.76,81426.88,24.0,-0.11868,8e-05,13.44091]
[1778786727609,37.75,81426.64,24.0,-0.11869,8e-05,13.44104]
[1778786727966,37.75,81426.64,24.0,-0.11869,8e-05,13.44104]
[1778786728064,37.75,81434.57,24.0,-0.11806,8e-05,13.39247]
[1778786728603,37.75,81449.25,24.0,-0.11693,8e-05,13.30386]
[1778786729749,37.75,81449.25,24.0,-0.11693,8e-05,13.30386]
[1778786729817,37.75,81449.25,24.0,-0.11693,8e-05,13.30386]
[1778786730401,37.75,81449.6,24.0,-0.11689,8e-05,13.30065]
[1778786730632,37.75,81449.6,24.0,-0.11689,8e-05,13.30065]
[1778786730847,37.75,81449.6,24.0,-0.11689,8e-05,13.30065]
[1778786732349,37.75,81446.08,24.0,-0.11712,8e-05,13.31655]
[1778786737668,37.73,81445.35,24.0,-0.11708,8e-05,13.31327]
[1778786738383,37.73,81445.35,24.0,-0.11708,8e-05,13.31327]
[1778786738387,37.73,81445.35,24.0,-0.11708,8e-05,13.31327]
[1778786738397,37.73,81445.35,24.0,-0.11708,8e-05,13.31327]
[1778786738510,37.73,81445.35,24.0,-0.11708,8e-05,13.31327]
[1778786739943,37.73,81452.6,24.0,-0.11652,8e-05,13.26903]
[1778786741031,37.73,81456.17,24.0,-0.11624,8e-05,13.24707]
[1778786746732,37.72,81466.22,24.0,-0.11544,8e-05,13.1842]
[1778786747534,37.72,81466.22,24.0,-0.11544,8e-05,13.1842]
[1778786751104,37.72,81463.6,24.0,-0.11563,8e-05,13.19902]
[1778786759418,37.72,81462.01,24.0,-0.11571,8e-05,13.20575]
[1778786762543,37.71,81461.69,24.0,-0.11573,8e-05,13.20676]
[1778786763541,37.71,81466.1,24.0,-0.11539,8e-05,13.1799]
[1778786764184,37.71,81468.36,24.0,-0.11521,8e-05,13.16603]
[1778786764460,37.71,81468.36,24.0,-0.11521,8e-05,13.16603]
[1778786765474,37.71,81470.81,24.0,-0.11502,8e-05,13.15105]
[1778786768649,37.71,81470.43,24.0,-0.11504,8e-05,13.15267]
[1778786773662,37.71,81468.24,24.0,-0.1152,8e-05,13.1647]
[1778786773922,37.71,81463.61,24.0,-0.11555,8e-05,13.19234]
[1778786778957,37.71,81458.01,24.0,-0.11597,8e-05,13.22614]
[1778786783992,37.71,81456.06,24.0,-0.11612,8e-05,13.2378]
[1778786784598,37.71,81456.06,24.0,-0.11612,8e-05,13.2378]
[1778786784949,37.71,81456.06,24.0,-0.11612,8e-05,13.2378]
[1778786788734,37.71,81454.9,24.0,-0.11621,8e-05,13.24469]
[1778786790183,37.71,81453.87,24.0,-0.11629,8e-05,13.25088]
[1778786793193,37.71,81445.9,24.0,-0.11687,8e-05,13.29444]
[1778786797311,37.71,81445.32,24.0,-0.11691,8e-05,13.29764]
[1778786801132,37.71,81445.35,24.0,-0.1169,8e-05,13.29722]
[1778786804483,37.71,81451.89,24.0,-0.1164,8e-05,13.25739]
[1778786804494,37.71,81451.89,24.0,-0.1164,8e-05,13.25739]
[1778786804736,37.71,81451.89,24.0,-0.1164,8e-05,13.25739]
[1778786805140,37.71,81456.82,24.0,-0.11601,8e-05,13.22732]
[1778786805249,37.71,81456.82,24.0,-0.11601,8e-05,13.22732]
[1778786806325,37.71,81455.96,24.0,-0.11608,8e-05,13.23221]
[1778786806696,37.71,81455.96,24.0,-0.11608,8e-05,13.23221]
[1778786807323,37.7,81456.47,24.0,-0.11603,8e-05,13.22883]
[1778786808161,37.7,81456.73,24.0,-0.11601,8e-05,13.22729]
[1778786811455,37.7,81456.74,24.0,-0.11601,8e-05,13.22727]
[1778786811457,37.7,81456.74,24.0,-0.11601,8e-05,13.22727]
[1778786812025,37.7,81456.74,24.0,-0.11601,8e-05,13.22727]
[1778786815940,37.7,81445.66,24.0,-0.11686,8e-05,13.29371]
[1778786819405,37.7,81447.7,24.0,-0.1167,8e-05,13.28117]
[1778786819460,37.7,81448.9,24.0,-0.11661,8e-05,13.27387]
[1778786820784,37.7,81448.9,24.0,-0.11661,8e-05,13.27387]
[1778786820805,37.7,81453.82,24.0,-0.11622,8e-05,13.2435]
[1778786826287,37.7,81447.66,24.0,-0.11669,8e-05,13.28028]
[1778786830084,37.7,81450.73,24.0,-0.11645,8e-05,13.2616]
[1778786830140,37.7,81450.73,24.0,-0.11645,8e-05,13.2616]
[1778786830201,37.7,81450.73,24.0,-0.11645,8e-05,13.2616]
[1778786830366,37.7,81449.68,24.0,-0.11653,8e-05,13.2678]
[1778786830561,37.7,81449.68,24.0,-0.11653,8e-05,13.2678]
[1778786830742,37.7,81449.68,24.0,-0.11653,8e-05,13.2678]
[1778786830931,37.7,81449.68,24.0,-0.11653,8e-05,13.2678]
[1778786831066,37.7,81449.68,24.0,-0.11653,8e-05,13.2678]
[1778786831125,37.7,81449.68,24.0,-0.11653,8e-05,13.2678]
[1778786831119,37.7,81427.72,24.0,-0.11822,8e-05,13.40051]
[1778786831465,37.7,81427.72,24.0,-0.11822,8e-05,13.40051]
[1778786831560,37.7,81427.72,24.0,-0.11822,8e-05,13.40051]
[1778786831774,37.7,81427.72,24.0,-0.11822,8e-05,13.40051]
[1778786831979,37.7,81386.13,24.0,-0.12148,8e-05,13.65255]
[1778786832368,37.7,81386.13,24.0,-0.12148,8e-05,13.65255]
[1778786832873,37.7,81386.13,24.0,-0.12148,8e-05,13.65255]
[1778786832966,37.7,81361.02,24.0,-0.12346,8e-05,13.80395]
[1778786833581,37.7,81361.02,24.0,-0.12346,8e-05,13.80395]
[1778786834515,37.69,81362.24,24.0,-0.12335,8e-05,13.79565]
[1778786834590,37.69,81368.19,24.0,-0.12287,8e-05,13.75938]
[1778786839361,37.69,81366.14,24.0,-0.123,8e-05,13.76929]
[1778786840188,37.69,81365.3,24.0,-0.12306,8e-05,13.77357]
[1778786841814,37.69,81365.98,24.0,-0.123,8e-05,13.76942]
[1778786841828,37.69,81365.98,24.0,-0.123,8e-05,13.76942]
[1778786842137,37.69,81365.98,24.0,-0.123,8e-05,13.76942]
[1778786842192,37.68,81366.13,24.0,-0.12297,8e-05,13.76683]
[1778786843188,37.68,81342.5,24.0,-0.12486,8e-05,13.91033]
[1778786843334,37.68,81342.5,24.0,-0.12486,8e-05,13.91033]
[1778786843336,37.68,81342.5,24.0,-0.12486,8e-05,13.91033]
[1778786843913,37.68,81342.5,24.0,-0.12486,8e-05,13.91033]
[1778786843944,37.68,81329.86,24.0,-0.12588,8e-05,13.98733]
[1778786846331,37.68,81331.16,24.0,-0.12577,8e-05,13.97881]
[1778786848129,37.68,81328.76,24.0,-0.12596,8e-05,13.9935]
[1778786848230,37.68,81328.41,24.0,-0.12598,8e-05,13.99501]
[1778786849284,37.68,81335.26,24.0,-0.12542,8e-05,13.95257]
[1778786853053,37.68,81346.73,24.0,-0.12445,8e-05,13.87719]
[1778786853818,37.67,81353.2,24.0,-0.12392,8e-05,13.8369]
[1778786853873,37.67,81358.79,24.0,-0.12347,8e-05,13.80246]
[1778786855031,37.67,81358.79,24.0,-0.12347,8e-05,13.80246]
[1778786855971,37.67,81369.06,24.0,-0.12264,8e-05,13.73931]
[1778786856689,37.67,81374.75,24.0,-0.12218,8e-05,13.70416]
[1778786857278,37.67,81378.49,24.0,-0.12188,8e-05,13.68095]
[1778786858655,37.67,81380.23,24.0,-0.12174,8e-05,13.67036]
[1778786863053,37.67,81386.01,24.0,-0.12126,8e-05,13.63358]
[1778786863150,37.67,81388.81,24.0,-0.12103,8e-05,13.61589]
[1778786864203,37.67,81388.81,24.0,-0.12103,8e-05,13.61589]
[1778786864556,37.67,81391.67,24.0,-0.12081,8e-05,13.59849]
[1778786869477,37.66,81391.24,24.0,-0.12082,8e-05,13.59968]
[1778786874626,37.66,81392.01,24.0,-0.12074,8e-05,13.59355]
[1778786877495,37.66,81388.82,24.0,-0.12099,8e-05,13.61239]
[1778786882683,37.66,81384.6,24.0,-0.1213,8e-05,13.63627]
[1778786885765,37.65,81383.86,24.0,-0.12135,8e-05,13.64011]
[1778786888455,37.65,81387.75,24.0,-0.12103,8e-05,13.61545]
[1778786888481,37.65,81387.75,24.0,-0.12103,8e-05,13.61545]
[1778786888611,37.65,81387.75,24.0,-0.12103,8e-05,13.61545]
[1778786888682,37.65,81387.75,24.0,-0.12103,8e-05,13.61545]
[1778786888881,37.65,81383.84,24.0,-0.12133,8e-05,13.63894]
[1778786889786,37.65,81383.84,24.0,-0.12133,8e-05,13.63894]
[1778786890278,37.65,81372.67,24.0,-0.12222,8e-05,13.70694]
[1778786890983,37.65,81372.67,24.0,-0.12222,8e-05,13.70694]
[1778786891145,37.65,81372.67,24.0,-0.12222,8e-05,13.70694]
[1778786895820,37.65,81383.19,24.0,-0.12138,8e-05,13.6424]
[1778786898135,37.65,81381.99,24.0,-0.12147,8e-05,13.64961]
[1778786898341,37.65,81380.91,24.0,-0.12156,8e-05,13.65614]
[1778786900304,37.65,81381.49,24.0,-0.12151,8e-05,13.65255]
[1778786902861,37.65,81369.73,24.0,-0.12244,8e-05,13.724]
[1778786907896,37.65,81368.27,24.0,-0.12255,8e-05,13.732]
[1778786912575,37.65,81367.77,24.0,-0.12255,8e-05,13.72995]
[1778786912584,37.65,81367.77,24.0,-0.12255,8e-05,13.72995]
[1778786917966,37.64,81359.25,24.0,-0.12321,8e-05,13.78069]
[1778786923001,37.64,81364.67,24.0,-0.12276,8e-05,13.74633]
[1778786928036,37.64,81364.98,24.0,-0.12272,8e-05,13.74331]
[1778786933071,37.64,81372.43,24.0,-0.12211,8e-05,13.69668]
[1778786938106,37.63,81363.91,24.0,-0.12278,8e-05,13.74774]
[1778786943141,37.63,81356.92,24.0,-0.12332,8e-05,13.78893]
[1778786944335,37.63,81356.92,24.0,-0.12332,8e-05,13.78893]
[1778786945157,37.63,81374.27,24.0,-0.12193,8e-05,13.68274]
[1778786947645,37.63,81374.19,24.0,-0.12192,8e-05,13.68182]
[1778786948147,37.63,81374.19,24.0,-0.12192,8e-05,13.68182]
[1778786948177,37.63,81374.39,24.0,-0.1219,8e-05,13.68044]
[1778786949828,37.63,81371.8,24.0,-0.12211,8e-05,13.69608]
[1778786950637,37.63,81363.34,24.0,-0.12278,8e-05,13.74753]
[1778786951080,37.63,81363.34,24.0,-0.12278,8e-05,13.74753]
[1778786957816,37.62,81357.16,24.0,-0.12325,8e-05,13.78349]
[1778786958174,37.62,81357.16,24.0,-0.12325,8e-05,13.78349]
[1778786958980,37.62,81356.48,24.0,-0.1233,8e-05,13.78738]
[1778786965297,37.62,81350.54,24.0,-0.12375,8e-05,13.82161]
[1778786967834,37.62,81353.03,24.0,-0.12354,8e-05,13.80577]
[1778786968500,37.62,81353.84,24.0,-0.12348,8e-05,13.80053]
[1778786968604,37.62,81353.84,24.0,-0.12348,8e-05,13.80053]
[1778786971816,37.61,81344.64,24.0,-0.12417,8e-05,13.85144]
[1778786975722,37.61,81343.44,24.0,-0.12425,8e-05,13.85739]
[1778786977193,37.61,81343.67,24.0,-0.12423,8e-05,13.85563]
[1778786977597,37.61,81343.67,24.0,-0.12422,8e-05,13.85528]
[1778786978160,37.61,81343.67,24.0,-0.12422,8e-05,13.85528]
[1778786979270,37.61,81346.27,24.0,-0.12401,8e-05,13.83905]
[1778786980224,37.61,81353.31,24.0,-0.12344,8e-05,13.79573]
[1778786980807,37.61,81355.44,24.0,-0.12327,8e-05,13.78247]
[1778786983442,37.61,81353.73,24.0,-0.1234,8e-05,13.79238]
[1778786989468,37.6,81356.76,24.0,-0.12313,8e-05,13.77208]
[1778786991391,37.6,81356.76,24.0,-0.12313,8e-05,13.77208]
[1778786993048,37.6,81356.21,24.0,-0.12317,8e-05,13.77494]
[1778786993441,37.6,81356.32,24.0,-0.12315,8e-05,13.77375]
[1778786998832,37.6,81354.38,24.0,-0.1233,8e-05,13.78454]
[1778787000597,37.6,81348.07,24.0,-0.12379,8e-05,13.82223]
[1778787001138,37.6,81348.07,24.0,-0.12379,8e-05,13.82223]
[1778787004548,37.59,81353.79,24.0,-0.12332,8e-05,13.78626]
[1778787004662,37.59,81353.79,24.0,-0.12332,8e-05,13.78626]
[1778787010616,37.59,81353.19,24.0,-0.12334,8e-05,13.78797]
[1778787015651,37.59,81356.67,24.0,-0.12304,8e-05,13.76529]
[1778787017503,37.59,81355.78,24.0,-0.12311,8e-05,13.77046]
[1778787017659,37.59,81355.78,24.0,-0.12311,8e-05,13.77046]
[1778787018700,37.59,81354.96,24.0,-0.12317,8e-05,13.7752]
[1778787021368,37.59,81354.9,24.0,-0.12317,8e-05,13.77499]
[1778787021459,37.59,81354.9,24.0,-0.12317,8e-05,13.77499]
[1778787021791,37.58,81354.89,24.0,-0.12317,8e-05,13.77476]
[1778787022148,37.58,81343.07,24.0,-0.12411,8e-05,13.84668]
[1778787024856,37.58,81332.4,24.0,-0.12497,8e-05,13.91188]
[1778787024901,37.58,81333.17,24.0,-0.12491,8e-05,13.90695]
[1778787026730,37.58,81344.1,24.0,-0.12402,8e-05,13.83941]
[1778787031769,37.58,81347.09,24.0,-0.12372,8e-05,13.81496]
[1778787033942,37.58,81348.38,24.0,-0.12362,8e-05,13.80675]
[1778787034184,37.58,81348.38,24.0,-0.12362,8e-05,13.80675]
[1778787034503,37.58,81348.83,24.0,-0.12357,8e-05,13.80341]
[1778787038438,37.57,81351.32,24.0,-0.12336,8e-05,13.78747]
[1778787045353,37.57,81352.59,24.0,-0.12323,8e-05,13.77744]
[1778787055940,37.56,81351.51,24.0,-0.12326,8e-05,13.77919]
[1778787057065,37.56,81351.51,24.0,-0.12326,8e-05,13.77919]
[1778787057480,37.56,81353.3,24.0,-0.1231,8e-05,13.76738]
[1778787063020,37.56,81362.97,24.0,-0.12231,8e-05,13.7067]
[1778787063750,37.55,81365.65,24.0,-0.12209,8e-05,13.68962]
[1778787063762,37.55,81365.65,24.0,-0.12209,8e-05,13.68962]
[1778787067810,37.55,81379.64,24.0,-0.12096,8e-05,13.6032]
[1778787067828,37.55,81379.64,24.0,-0.12096,8e-05,13.6032]
[1778787069072,37.55,81379.32,24.0,-0.12099,8e-05,13.60515]
[1778787071096,37.55,81383.52,24.0,-0.12065,8e-05,13.57903]
[1778787071464,37.55,81383.52,24.0,-0.12065,8e-05,13.57903]
[1778787072817,37.55,81385.88,24.0,-0.12046,8e-05,13.5644]
[1778787073080,37.55,81385.88,24.0,-0.12046,8e-05,13.5644]
[1778787073166,37.55,81390.01,24.0,-0.12013,8e-05,13.53903]
[1778787073707,37.55,81390.01,24.0,-0.12013,8e-05,13.53903]
[1778787074449,37.55,81390.01,24.0,-0.12013,8e-05,13.53903]
[1778787076638,37.55,81391.35,24.0,-0.12002,8e-05,13.53044]
[1778787078694,37.55,81382.46,24.0,-0.12072,8e-05,13.58435]
[1778787079248,37.55,81382.46,24.0,-0.12072,8e-05,13.58435]
[1778787079697,37.55,81385.39,24.0,-0.12048,8e-05,13.56628]
[1778787079714,37.55,81385.39,24.0,-0.12048,8e-05,13.56628]
[1778787080334,37.55,81385.39,24.0,-0.12048,8e-05,13.56628]
[1778787085586,37.55,81389.19,24.0,-0.12017,8e-05,13.54213]
[1778787086149,37.55,81389.19,24.0,-0.12017,8e-05,13.54213]
[1778787086299,37.55,81389.19,24.0,-0.12017,8e-05,13.54213]
[1778787088988,37.54,81395.89,24.0,-0.11964,8e-05,13.50068]
[1778787089171,37.54,81401.22,24.0,-0.11922,8e-05,13.46816]
[1778787094206,37.54,81402.67,24.0,-0.11905,8e-05,13.45339]
[1778787094563,37.54,81402.67,24.0,-0.11905,8e-05,13.45339]
[1778787100061,37.54,81403.94,24.0,-0.11893,8e-05,13.44421]
[1778787100184,37.54,81403.94,24.0,-0.11893,8e-05,13.44421]
[1778787104758,37.54,81404.01,24.0,-0.11891,8e-05,13.44263]
[1778787110322,37.53,81406.32,24.0,-0.11871,8e-05,13.42694]
[1778787115037,37.53,81406.67,24.0,-0.11867,8e-05,13.42383]
[1778787120392,37.53,81405.34,24.0,-0.11876,8e-05,13.43047]
[1778787125545,37.52,81406.72,24.0,-0.11864,8e-05,13.42083]
[1778787126584,37.52,81406.87,24.0,-0.11862,8e-05,13.41967]
[1778787127345,37.52,81406.87,24.0,-0.11862,8e-05,13.41967]
[1778787129024,37.52,81415.24,24.0,-0.11796,8e-05,13.36832]
[1778787130890,37.52,81420.26,24.0,-0.11757,8e-05,13.33749]
[1778787133484,37.52,81440.26,24.0,-0.11601,8e-05,13.21522]
[1778787134457,37.52,81440.26,24.0,-0.11601,8e-05,13.21522]
[1778787135612,37.52,81443.13,24.0,-0.11579,8e-05,13.1975]
[1778787140578,37.52,81453.35,24.0,-0.11499,8e-05,13.13498]
[1778787141809,37.52,81458.47,24.0,-0.1146,8e-05,13.10397]
[1778787141835,37.52,81458.47,24.0,-0.1146,8e-05,13.10397]
[1778787142547,37.52,81461.3,24.0,-0.11439,8e-05,13.08678]
[1778787147582,37.52,81464.17,24.0,-0.11416,8e-05,13.06921]
[1778787148869,37.52,81464.17,24.0,-0.11416,8e-05,13.06921]
[1778787154633,37.52,81460.84,24.0,-0.11438,8e-05,13.08471]
[1778787159669,37.52,81460.44,24.0,-0.11441,8e-05,13.08698]
[1778787162497,37.52,81460.52,24.0,-0.11441,8e-05,13.08647]
[1778787167603,37.52,81462.23,24.0,-0.11427,8e-05,13.07611]
[1778787172760,37.52,81462.4,24.0,-0.11426,8e-05,13.07512]
[1778787174238,37.52,81462.4,24.0,-0.11426,8e-05,13.07512]
[1778787174296,37.52,81462.4,24.0,-0.11426,8e-05,13.07512]
[1778787176020,37.52,81469.62,24.0,-0.11371,8e-05,13.03153]
[1778787176059,37.52,81469.62,24.0,-0.11371,8e-05,13.03153]
[1778787176119,37.52,81471.95,24.0,-0.11355,8e-05,13.01878]
[1778787177697,37.52,81472.45,24.0,-0.11352,8e-05,13.01577]
[1778787177795,37.52,81472.08,24.0,-0.11352,8e-05,13.01581]
[1778787180808,37.52,81472.13,24.0,-0.11351,8e-05,13.01564]
[1778787182979,37.52,81464.29,24.0,-0.11411,8e-05,13.06308]
[1778787184548,37.52,81462.9,24.0,-0.11422,8e-05,13.07146]
[1778787184845,37.52,81462.14,24.0,-0.11427,8e-05,13.07601]
[1778787186322,37.52,81462.14,24.0,-0.11427,8e-05,13.07601]
[1778787186681,37.51,81453.71,24.0,-0.11491,8e-05,13.12627]
[1778787192445,37.51,81457.48,24.0,-0.1146,8e-05,13.1019]
[1778787194579,37.51,81458.38,24.0,-0.11452,8e-05,13.09581]
[1778787194915,37.51,81458.46,24.0,-0.11451,8e-05,13.0947]
[1778787198665,37.51,81451.91,24.0,-0.11501,8e-05,13.13421]
[1778787198669,37.51,81451.91,24.0,-0.11501,8e-05,13.13421]
[1778787198684,37.51,81451.91,24.0,-0.11501,8e-05,13.13421]
[1778787203979,37.51,81447.14,24.0,-0.11537,8e-05,13.16244]
[1778787209353,37.51,81449.41,24.0,-0.11519,8e-05,13.14827]
[1778787210481,37.51,81449.68,24.0,-0.11516,8e-05,13.14645]
[1778787216066,37.5,81451.87,24.0,-0.11496,8e-05,13.12835]
[1778787221101,37.5,81462.66,24.0,-0.11413,8e-05,13.06295]
[1778787226136,37.5,81461.49,24.0,-0.11423,8e-05,13.07026]
[1778787229157,37.51,81462.58,24.0,-0.11415,8e-05,13.06384]
[1778787231171,37.51,81461.92,24.0,-0.1142,8e-05,13.06803]
[1778787234726,37.51,81455.43,24.0,-0.11469,8e-05,13.10741]
[1778787241242,37.51,81453.81,24.0,-0.11482,8e-05,13.11728]
[1778787244041,37.51,81453.66,24.0,-0.11483,8e-05,13.11822]
[1778787249298,37.51,81452.49,24.0,-0.11492,8e-05,13.12532]
[1778787249674,37.51,81452.49,24.0,-0.11492,8e-05,13.12532]
[1778787250378,37.51,81452.49,24.0,-0.11492,8e-05,13.12532]
[1778787252454,37.51,81465.13,24.0,-0.11396,8e-05,13.0489]
[1778787254163,37.51,81473.87,24.0,-0.1133,8e-05,12.99636]
[1778787254550,37.51,81473.87,24.0,-0.1133,8e-05,12.99636]
[1778787256990,37.51,81472.07,24.0,-0.11344,8e-05,13.00771]
[1778787257354,37.51,81471.73,24.0,-0.11346,8e-05,13.00959]
[1778787258069,37.51,81471.73,24.0,-0.11346,8e-05,13.00959]
[1778787260515,37.51,81471.68,24.0,-0.11346,8e-05,13.00953]
[1778787264057,37.5,81472.02,24.0,-0.11343,8e-05,13.00669]
[1778787267910,37.5,81465.95,24.0,-0.11388,8e-05,13.04252]
[1778787273225,37.5,81461.65,24.0,-0.11416,8e-05,13.06281]
[1778787273466,37.5,81462.46,24.0,-0.11409,8e-05,13.05764]
[1778787278265,37.5,81465.8,24.0,-0.11384,8e-05,13.03766]
[1778787278501,37.5,81470.62,24.0,-0.11348,8e-05,13.00863]
[1778787282181,37.5,81475.76,24.0,-0.11308,8e-05,12.97715]
[1778787283605,37.5,81475.62,24.0,-0.11309,8e-05,12.97785]
[1778787284311,37.5,81475.77,24.0,-0.11308,8e-05,12.97679]
[1778787285922,37.5,81475.23,24.0,-0.11312,8e-05,12.98004]
[1778787286188,37.5,81475.23,24.0,-0.11312,8e-05,12.98004]
[1778787291555,37.5,81478.67,24.0,-0.11285,8e-05,12.95858]
[1778787294596,37.5,81477.36,24.0,-0.11294,8e-05,12.96603]
[1778787299648,37.49,81473.95,24.0,-0.11319,8e-05,12.9855]
[1778787304683,37.49,81475.46,24.0,-0.11306,8e-05,12.97539]
[1778787307704,37.49,81460.79,24.0,-0.11416,8e-05,13.06328]
[1778787308078,37.49,81460.79,24.0,-0.11416,8e-05,13.06328]
[1778787308711,37.49,81458.41,24.0,-0.11435,8e-05,13.07764]
[1778787309174,37.49,81458.41,24.0,-0.11435,8e-05,13.07764]
[1778787309718,37.49,81457.18,24.0,-0.11444,8e-05,13.08502]
[1778787311139,37.49,81456.63,24.0,-0.11448,8e-05,13.08799]
[1778787311140,37.49,81456.63,24.0,-0.11448,8e-05,13.08799]
[1778787311710,37.49,81456.63,24.0,-0.11448,8e-05,13.08799]
[1778787311732,37.49,81455.59,24.0,-0.11455,8e-05,13.09393]
[1778787312187,37.49,81455.59,24.0,-0.11455,8e-05,13.09393]
[1778787313747,37.49,81455.62,24.0,-0.11455,8e-05,13.09367]
[1778787314656,37.49,81455.62,24.0,-0.11455,8e-05,13.09367]
[1778787314855,37.49,81454.03,24.0,-0.11467,8e-05,13.10322]
[1778787315649,37.49,81454.03,24.0,-0.11467,8e-05,13.10322]
[1778787316574,37.49,81453.99,24.0,-0.11467,8e-05,13.10337]
[1778787317569,37.49,81453.95,24.0,-0.11467,8e-05,13.10343]
[1778787317718,37.49,81453.95,24.0,-0.11467,8e-05,13.10343]
[1778787318020,37.49,81453.18,24.0,-0.11473,8e-05,13.10799]
[1778787318155,37.49,81453.18,24.0,-0.11473,8e-05,13.10799]
[1778787319189,37.49,81444.56,24.0,-0.11539,8e-05,13.16018]
[1778787319315,37.49,81444.56,24.0,-0.11539,8e-05,13.16018]
[1778787319671,37.49,81444.56,24.0,-0.11539,8e-05,13.16018]
[1778787319706,37.49,81431.54,24.0,-0.11639,8e-05,13.23867]
[1778787320097,37.49,81431.54,24.0,-0.11639,8e-05,13.23867]
[1778787320129,37.49,81431.54,24.0,-0.11639,8e-05,13.23867]
[1778787320328,37.49,81431.54,24.0,-0.11639,8e-05,13.23867]
[1778787320329,37.49,81427.38,24.0,-0.11671,8e-05,13.26393]
[1778787321592,37.49,81427.38,24.0,-0.11671,8e-05,13.26393]
[1778787321642,37.49,81424.04,24.0,-0.11696,8e-05,13.28383]
[1778787322250,37.49,81424.04,24.0,-0.11696,8e-05,13.28383]
[1778787322484,37.49,81424.04,24.0,-0.11696,8e-05,13.28383]
[1778787322697,37.49,81419.98,24.0,-0.11728,8e-05,13.30842]
[1778787324693,37.49,81413.75,24.0,-0.11776,8e-05,13.3463]
[1778787324810,37.49,81412.65,24.0,-0.11785,8e-05,13.35315]
[1778787325729,37.49,81412.65,24.0,-0.11785,8e-05,13.35315]
[1778787324833,37.49,81411.33,24.0,-0.11795,8e-05,13.36133]
[1778787326488,37.49,81411.33,24.0,-0.11795,8e-05,13.36133]
[1778787327476,37.49,81404.96,24.0,-0.11845,8e-05,13.40004]
[1778787328818,37.49,81407.67,24.0,-0.11823,8e-05,13.38333]
[1778787328929,37.49,81407.67,24.0,-0.11823,8e-05,13.38333]
[1778787334518,37.48,81413.76,24.0,-0.11772,8e-05,13.3409]
[1778787334546,37.48,81413.76,24.0,-0.11772,8e-05,13.3409]
[1778787339653,37.48,81412.52,24.0,-0.1178,8e-05,13.34768]
[1778787340440,37.48,81412.21,24.0,-0.11782,8e-05,13.34924]
[1778787340671,37.48,81412.21,24.0,-0.11782,8e-05,13.34924]
[1778787340536,37.48,81410.26,24.0,-0.11797,8e-05,13.36092]
[1778787341264,37.48,81410.26,24.0,-0.11797,8e-05,13.36092]
[1778787344588,37.48,81405.1,24.0,-0.11837,8e-05,13.39215]
[1778787344689,37.48,81404.08,24.0,-0.11845,8e-05,13.39844]
[1778787346283,37.48,81399.6,24.0,-0.1188,8e-05,13.42573]
[1778787346381,37.48,81396.89,24.0,-0.11901,8e-05,13.44166]
[1778787348267,37.48,81395.99,24.0,-0.11908,8e-05,13.44715]
[1778787349526,37.48,81388.4,24.0,-0.11968,8e-05,13.49342]
[1778787350564,37.48,81384.47,24.0,-0.11998,8e-05,13.51718]
[1778787357516,37.48,81382.2,24.0,-0.12015,8e-05,13.53027]
[1778787361920,37.48,81381.55,24.0,-0.12019,8e-05,13.53327]
[1778787362085,37.48,81381.55,24.0,-0.12019,8e-05,13.53327]
[1778787363711,37.48,81374.82,24.0,-0.12072,8e-05,13.574]
[1778787363720,37.48,81374.82,24.0,-0.12072,8e-05,13.574]
[1778787363963,37.47,81364.08,24.0,-0.12157,8e-05,13.63937]
[1778787366346,37.47,81358.11,24.0,-0.12204,8e-05,13.67555]
[1778787367492,37.47,81358.11,24.0,-0.12203,8e-05,13.67482]
[1778787369232,37.47,81361.71,24.0,-0.12174,8e-05,13.65242]
[1778787369631,37.47,81361.71,24.0,-0.12174,8e-05,13.65242]
[1778787371973,37.47,81363.28,24.0,-0.1216,8e-05,13.64187]
[1778787377200,37.47,81368.71,24.0,-0.12115,8e-05,13.60689]
[1778787381656,37.46,81368.86,24.0,-0.12113,8e-05,13.60522]
[1778787381671,37.46,81369.28,24.0,-0.12109,8e-05,13.60216]
[1778787387272,37.46,81367.53,24.0,-0.1212,8e-05,13.61025]
[1778787390149,37.46,81372.61,24.0,-0.12078,8e-05,13.57814]
[1778787390314,37.46,81372.61,24.0,-0.12078,8e-05,13.57814]
[1778787391671,37.46,81373.85,24.0,-0.12067,8e-05,13.57006]
[1778787394760,37.45,81381.55,24.0,-0.12002,8e-05,13.51728]
[1778787395422,37.45,81381.29,24.0,-0.12003,8e-05,13.51847]
[1778787401619,37.45,81377.74,24.0,-0.12028,8e-05,13.53775]
[1778787401762,37.45,81377.74,24.0,-0.12028,8e-05,13.53775]
[1778787402438,37.44,81371.75,24.0,-0.12075,8e-05,13.5736]
[1778787404227,37.44,81371.42,24.0,-0.12076,8e-05,13.57474]
[1778787405021,37.44,81369.8,24.0,-0.12088,8e-05,13.58421]
[1778787405023,37.44,81369.8,24.0,-0.12088,8e-05,13.58421]
[1778787410435,37.44,81381.05,24.0,-0.11996,8e-05,13.51318]
[1778787414524,37.44,81381.15,24.0,-0.11994,8e-05,13.51156]
[1778787414562,37.44,81381.15,24.0,-0.11994,8e-05,13.51156]
[1778787414687,37.44,81381.15,24.0,-0.11994,8e-05,13.51156]
[1778787414728,37.44,81381.15,24.0,-0.11994,8e-05,13.51156]
[1778787416363,37.43,81381.15,24.0,-0.11993,8e-05,13.51079]
[1778787419255,37.43,81380.96,24.0,-0.11994,8e-05,13.51082]
[1778787420279,37.43,81380.56,24.0,-0.11996,8e-05,13.51293]
[1778787423302,37.43,81372.28,24.0,-0.1206,8e-05,13.56231]
[1778787424009,37.43,81372.41,24.0,-0.12059,8e-05,13.5611]
[1778787424180,37.43,81372.41,24.0,-0.12059,8e-05,13.5611]
[1778787424362,37.43,81372.41,24.0,-0.12059,8e-05,13.5611]
[1778787425000,37.43,81371.08,24.0,-0.12069,8e-05,13.56884]
[1778787425026,37.43,81371.08,24.0,-0.12069,8e-05,13.56884]
[1778787426373,37.43,81368.92,24.0,-0.12085,8e-05,13.58165]
[1778787426584,37.43,81368.92,24.0,-0.12085,8e-05,13.58165]
[1778787429407,37.42,81367.73,24.0,-0.12093,8e-05,13.58764]
[1778787429569,37.42,81365.81,24.0,-0.12108,8e-05,13.59897]
[1778787432676,37.42,81358.48,24.0,-0.12166,8e-05,13.64349]
[1778787432681,37.42,81358.48,24.0,-0.12166,8e-05,13.64349]
[1778787432777,37.42,81362.62,24.0,-0.12133,8e-05,13.61789]
[1778787434780,37.42,81373.13,24.0,-0.12048,8e-05,13.55306]
[1778787435475,37.42,81373.32,24.0,-0.12046,8e-05,13.55152]
[1778787440646,37.41,81371.26,24.0,-0.12059,8e-05,13.56115]
[1778787445681,37.41,81370.84,24.0,-0.12059,8e-05,13.56119]
[1778787449486,37.4,81372.2,24.0,-0.12046,8e-05,13.55131]
[1778787451217,37.4,81367.35,24.0,-0.12084,8e-05,13.57996]
[1778787451586,37.4,81367.35,24.0,-0.12084,8e-05,13.57996]
[1778787452131,37.4,81366.76,24.0,-0.12085,8e-05,13.57875]
[1778787457765,37.4,81360.33,24.0,-0.12132,8e-05,13.61533]
[1778787462027,37.39,81358.24,24.0,-0.12146,8e-05,13.62614]
[1778787463685,37.39,81359.2,24.0,-0.12138,8e-05,13.61974]
[1778787463904,37.39,81359.21,24.0,-0.12137,8e-05,13.61918]
[1778787467629,37.39,81359.39,24.0,-0.12134,8e-05,13.61618]
[1778787467835,37.38,81356.46,24.0,-0.12156,8e-05,13.63353]
[1778787469232,37.38,81355.53,24.0,-0.12163,8e-05,13.63886]
[1778787470200,37.38,81355.66,24.0,-0.12162,8e-05,13.63782]
[1778787475891,37.38,81354.97,24.0,-0.12165,8e-05,13.64061]
[1778787480926,37.38,81355.61,24.0,-0.12159,8e-05,13.63551]
[1778787483844,37.38,81356.23,24.0,-0.12154,8e-05,13.63148]
[1778787483859,37.38,81356.23,24.0,-0.12154,8e-05,13.63148]
[1778787483947,37.38,81356.7,24.0,-0.12149,8e-05,13.62816]
[1778787486981,37.37,81364.0,24.0,-0.1209,8e-05,13.58242]
[1778787490844,37.37,81366.13,24.0,-0.12071,8e-05,13.56778]
[1778787490916,37.37,81366.13,24.0,-0.12071,8e-05,13.56778]
[1778787491804,37.37,81366.47,24.0,-0.12067,8e-05,13.56453]
[1778787493867,37.37,81372.8,24.0,-0.12016,8e-05,13.52511]
[1778787494625,37.36,81380.06,24.0,-0.11957,8e-05,13.47951]
[1778787500554,37.36,81382.71,24.0,-0.11932,8e-05,13.46071]
[1778787503868,37.36,81379.47,24.0,-0.11956,8e-05,13.479]
[1778787504504,37.35,81374.54,24.0,-0.11994,8e-05,13.50808]
[1778787506889,37.35,81367.57,24.0,-0.12048,8e-05,13.55018]
[1778787513623,37.34,81369.83,24.0,-0.12022,8e-05,13.52772]
[1778787513944,37.34,81369.83,24.0,-0.12022,8e-05,13.52772]
[1778787519192,37.34,81367.53,24.0,-0.12035,8e-05,13.53765]
[1778787524227,37.33,81364.68,24.0,-0.12054,8e-05,13.55213]
[1778787529262,37.32,81367.27,24.0,-0.12029,8e-05,13.53326]
[1778787534297,37.32,81369.13,24.0,-0.12011,8e-05,13.51895]
[1778787539332,37.31,81374.18,24.0,-0.11967,8e-05,13.48529]
[1778787544706,37.31,81374.14,24.0,-0.11965,8e-05,13.48345]
[1778787550409,37.3,81373.01,24.0,-0.11971,8e-05,13.4879]
[1778787555444,37.3,81372.17,24.0,-0.11976,8e-05,13.49165]
[1778787555992,37.3,81372.17,24.0,-0.11976,8e-05,13.49165]
[1778787560175,37.3,81372.31,24.0,-0.11972,8e-05,13.48888]
[1778787561486,37.29,81360.6,24.0,-0.12064,8e-05,13.55966]
[1778787562069,37.29,81360.6,24.0,-0.12064,8e-05,13.55966]
[1778787562689,37.29,81360.6,24.0,-0.12064,8e-05,13.55966]
[1778787562744,37.29,81360.19,24.0,-0.12066,8e-05,13.56097]
[1778787564358,37.29,81361.5,24.0,-0.12055,8e-05,13.55293]
[1778787564627,37.29,81361.5,24.0,-0.12055,8e-05,13.55293]
[1778787564654,37.29,81360.73,24.0,-0.1206,8e-05,13.55663]
[1778787565846,37.29,81360.73,24.0,-0.1206,8e-05,13.55663]
[1778787571556,37.28,81359.27,24.0,-0.12063,8e-05,13.55659]
[1778787572121,37.28,81359.27,24.0,-0.12063,8e-05,13.55659]
[1778787574539,37.28,81359.09,24.0,-0.12063,8e-05,13.55704]
[1778787578605,37.27,81378.3,24.0,-0.11906,8e-05,13.43521]
[1778787579434,37.27,81378.3,24.0,-0.11906,8e-05,13.43521]
[1778787579644,37.27,81378.3,24.0,-0.11906,8e-05,13.43521]
[1778787579655,37.27,81387.68,24.0,-0.11831,8e-05,13.37725]
[1778787584744,37.26,81389.21,24.0,-0.11816,8e-05,13.3652]
[1778787587518,37.26,81390.59,24.0,-0.11803,8e-05,13.35476]
[1778787587668,37.26,81390.57,24.0,-0.11802,8e-05,13.35422]
[1778787592705,37.25,81385.58,24.0,-0.11839,8e-05,13.38288]
[1778787597740,37.25,81391.16,24.0,-0.11793,8e-05,13.34672]
[1778787599820,37.25,81392.74,24.0,-0.1178,8e-05,13.33666]
[1778787604524,37.25,81392.63,24.0,-0.11778,8e-05,13.33532]
[1778787609824,37.24,81395.8,24.0,-0.11751,8e-05,13.31378]
[1778787611501,37.24,81397.58,24.0,-0.11736,8e-05,13.30254]
[1778787611933,37.24,81397.58,24.0,-0.11736,8e-05,13.30254]
[1778787613882,37.24,81407.37,24.0,-0.11659,8e-05,13.24205]
[1778787613889,37.24,81410.18,24.0,-0.11637,8e-05,13.22463]
[1778787618917,37.23,81415.46,24.0,-0.11593,8e-05,13.19044]
[1778787620523,37.23,81401.82,24.0,-0.11698,8e-05,13.27281]
[1778787620540,37.23,81401.82,24.0,-0.11698,8e-05,13.27281]
[1778787620901,37.23,81401.7,24.0,-0.11698,8e-05,13.27295]
[1778787622785,37.23,81402.67,24.0,-0.11691,8e-05,13.26671]
[1778787622915,37.23,81408.06,24.0,-0.11648,8e-05,13.23346]
[1778787627950,37.23,81414.44,24.0,-0.11596,8e-05,13.19208]
[1778787630062,37.22,81414.87,24.0,-0.11592,8e-05,13.18899]
[1778787630971,37.22,81416.57,24.0,-0.11577,8e-05,13.17764]
[1778787634983,37.22,81416.48,24.0,-0.11573,8e-05,13.17236]
[1778787640040,37.21,81414.33,24.0,-0.11586,8e-05,13.1825]
[1778787646867,37.21,81415.91,24.0,-0.11571,8e-05,13.17036]
[1778787649439,37.21,81416.02,24.0,-0.11568,8e-05,13.16824]
[1778787649538,37.2,81416.02,24.0,-0.11567,8e-05,13.16776]
[1778787650095,37.2,81416.02,24.0,-0.11567,8e-05,13.16776]
[1778787656152,37.2,81415.03,24.0,-0.11573,8e-05,13.17249]
[1778787658389,37.2,81414.63,24.0,-0.11576,8e-05,13.17474]
[1778787661825,37.2,81414.9,24.0,-0.11574,8e-05,13.1725]
[1778787661926,37.2,81414.9,24.0,-0.11573,8e-05,13.17211]
[1778787665032,37.2,81414.81,24.0,-0.11573,8e-05,13.17221]
[1778787665973,37.2,81414.18,24.0,-0.11577,8e-05,13.17515]
[1778787665978,37.2,81414.18,24.0,-0.11577,8e-05,13.17515]
[1778787666061,37.2,81414.02,24.0,-0.11578,8e-05,13.17567]
[1778787669830,37.19,81410.98,24.0,-0.11601,8e-05,13.19385]
[1778787673033,37.19,81410.68,24.0,-0.11602,8e-05,13.19502]
[1778787680230,37.19,81408.52,24.0,-0.11617,8e-05,13.20651]
[1778787680462,37.19,81408.52,24.0,-0.11617,8e-05,13.20651]
[1778787680536,37.19,81408.52,24.0,-0.11617,8e-05,13.20651]
[1778787681100,37.19,81396.26,24.0,-0.11712,8e-05,13.28101]
[1778787681219,37.19,81396.26,24.0,-0.11712,8e-05,13.28101]
[1778787682617,37.19,81389.55,24.0,-0.11765,8e-05,13.32214]
[1778787686553,37.19,81394.49,24.0,-0.11724,8e-05,13.29058]
[1778787689555,37.18,81394.71,24.0,-0.11721,8e-05,13.28831]
[1778787689870,37.18,81394.71,24.0,-0.11721,8e-05,13.28831]
[1778787690234,37.18,81395.34,24.0,-0.11716,8e-05,13.28386]
[1778787690656,37.18,81403.14,24.0,-0.11655,8e-05,13.23609]
[1778787692849,37.18,81404.98,24.0,-0.11637,8e-05,13.21996]
[1778787692875,37.18,81404.98,24.0,-0.11637,8e-05,13.21996]
[1778787693036,37.18,81406.88,24.0,-0.11621,8e-05,13.2081]
[1778787693468,37.18,81406.88,24.0,-0.11621,8e-05,13.2081]
[1778787694931,37.18,81415.27,24.0,-0.11556,8e-05,13.1568]
[1778787695652,37.18,81420.19,24.0,-0.11517,8e-05,13.12594]
[1778787701473,37.18,81418.4,24.0,-0.11528,8e-05,13.13455]
[1778787706690,37.17,81420.07,24.0,-0.11513,8e-05,13.12289]
[1778787709407,37.17,81419.47,24.0,-0.11517,8e-05,13.12539]
[1778787709413,37.17,81419.47,24.0,-0.11517,8e-05,13.12539]
[1778787709529,37.17,81419.44,24.0,-0.11516,8e-05,13.12518]
[1778787714564,37.17,81427.13,24.0,-0.11456,8e-05,13.07755]
[1778787719005,37.17,81429.16,24.0,-0.1144,8e-05,13.0649]
[1778787724638,37.17,81427.83,24.0,-0.1145,8e-05,13.07246]
[1778787730681,37.17,81428.4,24.0,-0.11445,8e-05,13.06844]
[1778787734183,37.16,81428.02,24.0,-0.11447,8e-05,13.07057]
[1778787734188,37.16,81428.02,24.0,-0.11447,8e-05,13.07057]
[1778787734709,37.16,81434.06,24.0,-0.114,8e-05,13.03313]
[1778787736238,37.16,81434.26,24.0,-0.11398,8e-05,13.03157]
[1778787736248,37.16,81434.26,24.0,-0.11398,8e-05,13.03157]
[1778787736723,37.16,81434.4,24.0,-0.11397,8e-05,13.03068]
[1778787740523,37.16,81435.95,24.0,-0.11385,8e-05,13.02111]
[1778787741156,37.16,81435.95,24.0,-0.11385,8e-05,13.02111]
[1778787741655,37.16,81441.34,24.0,-0.11344,8e-05,12.98824]
[1778787746793,37.16,81439.12,24.0,-0.11361,8e-05,13.00187]
[1778787751423,37.16,81439.48,24.0,-0.11358,8e-05,12.99974]
[1778787751572,37.16,81439.48,24.0,-0.11358,8e-05,12.99974]
[1778787755358,37.16,81439.0,24.0,-0.11359,8e-05,12.99843]
[1778787760111,37.16,81439.22,24.0,-0.11357,8e-05,12.99717]
[1778787764785,37.16,81438.79,24.0,-0.11361,8e-05,12.9999]
[1778787769954,37.16,81438.7,24.0,-0.11361,8e-05,13.00053]
[1778787774989,37.16,81438.69,24.0,-0.11362,8e-05,13.0006]
[1778787782038,37.16,81438.61,24.0,-0.11362,8e-05,13.00106]
[1778787787073,37.16,81438.87,24.0,-0.1136,8e-05,12.99944]
[1778787792108,37.16,81438.8,24.0,-0.11361,8e-05,12.99982]
[1778787797144,37.16,81438.84,24.0,-0.1136,8e-05,12.99952]
[1778787797638,37.16,81438.84,24.0,-0.1136,8e-05,12.99952]
[1778787798245,37.16,81424.7,24.0,-0.11469,8e-05,13.08574]
[1778787798542,37.16,81424.7,24.0,-0.11469,8e-05,13.08574]
[1778787799073,37.16,81424.7,24.0,-0.11469,8e-05,13.08574]
[1778787804193,37.16,81430.99,24.0,-0.11419,8e-05,13.04653]
[1778787809228,37.16,81428.65,24.0,-0.11437,8e-05,13.06044]
[1778787814298,37.16,81419.55,24.0,-0.11504,8e-05,13.1112]
[1778787814304,37.16,81419.55,24.0,-0.11504,8e-05,13.1112]
[1778787814794,37.16,81419.55,24.0,-0.11504,8e-05,13.1112]
[1778787814994,37.16,81419.55,24.0,-0.11504,8e-05,13.1112]
[1778787820307,37.16,81428.27,24.0,-0.11435,8e-05,13.05691]
[1778787824928,37.16,81428.71,24.0,-0.11431,8e-05,13.05393]
[1778787824937,37.16,81428.71,24.0,-0.11431,8e-05,13.05393]
[1778787828858,37.16,81428.71,24.0,-0.11431,8e-05,13.05374]
[1778787835412,37.15,81428.81,24.0,-0.11429,8e-05,13.05221]
[1778787837309,37.15,81428.81,24.0,-0.11429,8e-05,13.05221]
[1778787837316,37.15,81428.81,24.0,-0.11429,8e-05,13.05221]
[1778787841549,37.15,81429.03,24.0,-0.11427,8e-05,13.05059]
[1778787847496,37.15,81438.76,24.0,-0.11352,8e-05,12.99082]
[1778787852531,37.15,81437.76,24.0,-0.11359,8e-05,12.99696]
[1778787857750,37.15,81438.24,24.0,-0.11356,8e-05,12.99404]
[1778787863608,37.15,81439.98,24.0,-0.11343,8e-05,12.98353]
[1778787868643,37.15,81440.6,24.0,-0.11338,8e-05,12.97989]
[1778787869559,37.15,81440.6,24.0,-0.11338,8e-05,12.97989]
[1778787874685,37.15,81442.21,24.0,-0.11323,8e-05,12.966]
[1778787875460,37.15,81442.21,24.0,-0.11323,8e-05,12.966]
[1778787877736,37.16,81458.34,24.0,-0.112,8e-05,12.86812]
[1778787878494,37.16,81458.34,24.0,-0.112,8e-05,12.86812]
[1778787884064,37.16,81461.27,24.0,-0.11179,8e-05,12.85145]
[1778787885247,37.16,81461.61,24.0,-0.11177,8e-05,12.84989]
[1778787887369,37.16,81461.15,24.0,-0.11182,8e-05,12.8532]
[1778787887523,37.16,81461.15,24.0,-0.11182,8e-05,12.8532]
[1778787887559,37.16,81461.15,24.0,-0.11182,8e-05,12.8532]
[1778787888734,37.16,81465.47,24.0,-0.11149,8e-05,12.82723]
[1778787889209,37.16,81465.47,24.0,-0.11149,8e-05,12.82723]
[1778787889266,37.16,81466.58,24.0,-0.11141,8e-05,12.82095]
[1778787890099,37.16,81466.58,24.0,-0.11141,8e-05,12.82095]
[1778787890124,37.16,81466.58,24.0,-0.11141,8e-05,12.82095]
[1778787890544,37.16,81466.29,24.0,-0.11144,8e-05,12.82267]
[1778787890998,37.16,81466.29,24.0,-0.11144,8e-05,12.82267]
[1778787891257,37.16,81466.99,24.0,-0.11138,8e-05,12.81857]
[1778787894605,37.16,81466.83,24.0,-0.1114,8e-05,12.82017]
[1778787894854,37.16,81466.83,24.0,-0.1114,8e-05,12.82017]
[1778787898829,37.16,81467.38,24.0,-0.11137,8e-05,12.81763]
[1778787899372,37.17,81466.24,24.0,-0.11147,8e-05,12.82521]
[1778787899894,37.17,81455.16,24.0,-0.11231,8e-05,12.89283]
[1778787900405,37.17,81455.16,24.0,-0.11231,8e-05,12.89283]
[1778787901188,37.17,81455.16,24.0,-0.11231,8e-05,12.89283]
[1778787904449,37.17,81449.96,24.0,-0.11272,8e-05,12.92549]
[1778787904769,37.17,81449.96,24.0,-0.11272,8e-05,12.92549]
[1778787905071,37.17,81449.96,24.0,-0.11272,8e-05,12.92549]
[1778787910971,37.17,81444.77,24.0,-0.11313,8e-05,12.95809]
[1778787912234,37.17,81444.77,24.0,-0.11313,8e-05,12.95809]
[1778787914023,37.17,81442.52,24.0,-0.1133,8e-05,12.97189]
[1778787921041,37.17,81442.61,24.0,-0.1133,8e-05,12.97213]
[1778787923999,37.17,81442.64,24.0,-0.1133,8e-05,12.97202]
[1778787925564,37.17,81442.59,24.0,-0.11331,8e-05,12.97248]
[1778787925916,37.17,81442.59,24.0,-0.11331,8e-05,12.97248]
[1778787928145,37.17,81442.39,24.0,-0.11333,8e-05,12.9739]
[1778787928148,37.17,81442.39,24.0,-0.11333,8e-05,12.9739]
[1778787936391,37.17,81442.75,24.0,-0.11327,8e-05,12.96772]
[1778787936407,37.17,81442.75,24.0,-0.11327,8e-05,12.96772]
[1778787936487,37.17,81442.75,24.0,-0.11327,8e-05,12.96786]
[1778787942190,37.17,81441.13,24.0,-0.11338,8e-05,12.97626]
[1778787947225,37.17,81442.06,24.0,-0.11329,8e-05,12.96919]
[1778787953267,37.16,81441.92,24.0,-0.11328,8e-05,12.96833]
[1778787959320,37.16,81441.92,24.0,-0.11328,8e-05,12.96833]
[1778787964344,37.16,81437.69,24.0,-0.11356,8e-05,12.99084]
[1778787969381,37.15,81436.89,24.0,-0.1136,8e-05,12.99404]
[1778787974416,37.15,81436.5,24.0,-0.11361,8e-05,12.99471]
[1778787980459,37.15,81435.2,24.0,-0.11369,8e-05,13.00058]
[1778787985494,37.14,81436.89,24.0,-0.11354,8e-05,12.98856]
[1778787990529,37.14,81436.32,24.0,-0.11356,8e-05,12.99033]
[1778787993674,37.14,81435.62,24.0,-0.11357,8e-05,12.98958]
[1778787993817,37.14,81435.62,24.0,-0.11357,8e-05,12.98958]
[1778787997578,37.14,81449.21,24.0,-0.11252,8e-05,12.90542]
[1778787999963,37.14,81447.52,24.0,-0.11265,8e-05,12.9155]
[1778788002948,37.13,81446.13,24.0,-0.11274,8e-05,12.92328]
[1778788009093,37.13,81447.86,24.0,-0.11259,8e-05,12.91143]
[1778788009103,37.13,81447.86,24.0,-0.11259,8e-05,12.91143]
[1778788014699,37.13,81446.26,24.0,-0.1127,8e-05,12.91976]
[1778788018962,37.13,81446.12,24.0,-0.11271,8e-05,12.9202]
[1778788019057,37.13,81446.12,24.0,-0.11271,8e-05,12.9202]
[1778788019058,37.13,81446.1,24.0,-0.1127,8e-05,12.91971]
[1778788019626,37.13,81446.1,24.0,-0.1127,8e-05,12.91971]
[1778788024770,37.13,81446.45,24.0,-0.11268,8e-05,12.91804]
[1778788030382,37.13,81446.01,24.0,-0.11272,8e-05,12.9211]
[1778788030859,37.13,81446.46,24.0,-0.11268,8e-05,12.91856]
[1778788031328,37.13,81446.46,24.0,-0.11268,8e-05,12.91856]
[1778788036853,37.13,81447.97,24.0,-0.11258,8e-05,12.91009]
[1778788037511,37.13,81447.97,24.0,-0.11258,8e-05,12.91009]
[1778788039795,37.13,81446.7,24.0,-0.11268,8e-05,12.91809]
[1778788043903,37.13,81446.72,24.0,-0.11268,8e-05,12.91835]
[1778788044106,37.13,81446.72,24.0,-0.11268,8e-05,12.91835]
[1778788044501,37.13,81446.72,24.0,-0.11268,8e-05,12.91835]
[1778788045235,37.13,81436.87,24.0,-0.11344,8e-05,12.97872]
[1778788045399,37.13,81419.45,24.0,-0.11478,8e-05,13.08509]
[1778788046352,37.13,81419.45,24.0,-0.11478,8e-05,13.08509]
[1778788046752,37.13,81417.09,24.0,-0.11496,8e-05,13.0994]
[1778788051533,37.13,81422.08,24.0,-0.11454,8e-05,13.06401]
[1778788056995,37.13,81422.49,24.0,-0.1145,8e-05,13.06115]
[1778788063041,37.13,81423.41,24.0,-0.11443,8e-05,13.05517]
[1778788064383,37.13,81423.41,24.0,-0.11443,8e-05,13.05517]
[1778788064449,37.13,81426.33,24.0,-0.1142,8e-05,13.03723]
[1778788070076,37.13,81426.13,24.0,-0.1142,8e-05,13.03719]
[1778788080161,37.12,81425.68,24.0,-0.11419,8e-05,13.03616]
[1778788086203,37.12,81425.9,24.0,-0.11415,8e-05,13.03295]
[1778788091229,37.11,81425.54,24.0,-0.11416,8e-05,13.03392]
[1778788096273,37.11,81419.47,24.0,-0.11461,8e-05,13.06915]
[1778788099904,37.11,81418.73,24.0,-0.11466,8e-05,13.07295]
[1778788099940,37.11,81418.73,24.0,-0.11466,8e-05,13.07295]
[1778788099997,37.11,81418.73,24.0,-0.11466,8e-05,13.07295]
[1778788100080,37.11,81418.73,24.0,-0.11466,8e-05,13.07295]
[1778788100181,37.11,81418.73,24.0,-0.11466,8e-05,13.07295]
[1778788100309,37.11,81418.73,24.0,-0.11466,8e-05,13.07295]
[1778788100383,37.11,81418.73,24.0,-0.11466,8e-05,13.07295]
[1778788100432,37.11,81418.73,24.0,-0.11466,8e-05,13.07295]
[1778788100446,37.11,81418.73,24.0,-0.11466,8e-05,13.07295]
[1778788100473,37.11,81407.67,24.0,-0.1155,8e-05,13.1399]
[1778788100611,37.11,81407.67,24.0,-0.1155,8e-05,13.1399]
[1778788100693,37.11,81407.67,24.0,-0.1155,8e-05,13.1399]
[1778788100826,37.11,81407.67,24.0,-0.1155,8e-05,13.1399]
[1778788101311,37.11,81390.21,24.0,-0.11687,8e-05,13.24678]
[1778788101601,37.11,81390.21,24.0,-0.11687,8e-05,13.24678]
[1778788102191,37.11,81390.21,24.0,-0.11687,8e-05,13.24678]
[1778788102317,37.11,81392.99,24.0,-0.11664,8e-05,13.22939]
[1778788102887,37.11,81392.99,24.0,-0.11664,8e-05,13.22939]
[1778788107558,37.1,81405.7,24.0,-0.11564,8e-05,13.15039]
[1778788113728,37.1,81405.95,24.0,-0.11558,8e-05,13.14604]
[1778788114439,37.1,81405.95,24.0,-0.11558,8e-05,13.14604]
[1778788114539,37.1,81405.95,24.0,-0.11558,8e-05,13.14604]
[1778788115003,37.09,81414.75,24.0,-0.11485,8e-05,13.08595]
[1778788119372,37.09,81428.76,24.0,-0.11375,8e-05,12.99912]
[1778788125478,37.09,81428.44,24.0,-0.11375,8e-05,12.99941]
[1778788128530,37.09,81428.48,24.0,-0.11374,8e-05,12.99871]
[1778788133534,37.08,81427.38,24.0,-0.11381,8e-05,13.00405]
[1778788138569,37.08,81420.94,24.0,-0.11429,8e-05,13.04213]
[1778788142056,37.08,81420.94,24.0,-0.11429,8e-05,13.04213]
[1778788147632,37.08,81415.3,24.0,-0.1147,8e-05,13.0741]
[1778788152669,37.07,81411.91,24.0,-0.11494,8e-05,13.09351]
[1778788154284,37.07,81411.91,24.0,-0.11494,8e-05,13.09318]
[1778788154863,37.07,81411.07,24.0,-0.115,8e-05,13.09765]
[1778788155712,37.07,81410.77,24.0,-0.11502,8e-05,13.09949]
[1778788160714,37.07,81404.62,24.0,-0.11548,8e-05,13.13573]
[1778788166558,37.06,81404.98,24.0,-0.11543,8e-05,13.13134]
[1778788172807,37.06,81404.86,24.0,-0.11537,8e-05,13.12502]
[1778788177842,37.06,81409.58,24.0,-0.11498,8e-05,13.09439]
[1778788182879,37.05,81409.55,24.0,-0.11497,8e-05,13.09332]
[1778788184865,37.05,81409.92,24.0,-0.11494,8e-05,13.09078]
[1778788189928,37.05,81411.06,24.0,-0.11483,8e-05,13.08219]
[1778788194963,37.05,81409.66,24.0,-0.11492,8e-05,13.08937]
[1778788202854,37.04,81394.05,24.0,-0.11611,8e-05,13.183]
[1778788204458,37.04,81395.67,24.0,-0.11597,8e-05,13.17222]
[1778788204531,37.04,81395.67,24.0,-0.11597,8e-05,13.17222]
[1778788204558,37.04,81410.57,24.0,-0.11481,8e-05,13.08055]
[1778788205003,37.04,81410.57,24.0,-0.11481,8e-05,13.08055]
[1778788211079,37.04,81418.71,24.0,-0.11416,8e-05,13.02944]
[1778788213266,37.04,81419.14,24.0,-0.11413,8e-05,13.02636]
[1778788215436,37.04,81420.72,24.0,-0.114,8e-05,13.01648]
[1778788215440,37.04,81420.72,24.0,-0.114,8e-05,13.01648]
[1778788216756,37.03,81421.68,24.0,-0.11392,8e-05,13.00998]
[1778788217324,37.03,81421.68,24.0,-0.11392,8e-05,13.00998]
[1778788217599,37.03,81421.68,24.0,-0.11392,8e-05,13.00998]
[1778788223164,37.03,81421.85,24.0,-0.11389,8e-05,13.00774]
[1778788224208,37.03,81421.85,24.0,-0.11389,8e-05,13.00774]
[1778788228016,37.03,81427.33,24.0,-0.11346,8e-05,12.97348]
[1778788231222,37.03,81424.06,24.0,-0.1137,8e-05,12.99292]
[1778788236256,37.03,81416.04,24.0,-0.11428,8e-05,13.03659]
[1778788241291,37.02,81409.17,24.0,-0.11479,8e-05,13.0771]
[1778788244874,37.02,81410.68,24.0,-0.11466,8e-05,13.06699]
[1778788250354,37.02,81412.08,24.0,-0.11454,8e-05,13.05703]
[1778788255389,37.02,81411.38,24.0,-0.11457,8e-05,13.05977]
[1778788260561,37.01,81411.24,24.0,-0.11457,8e-05,13.0596]
[1778788261827,37.01,81403.72,24.0,-0.11515,8e-05,13.10519]
[1778788262785,37.01,81404.0,24.0,-0.11512,8e-05,13.10314]
[1778788265045,37.01,81407.16,24.0,-0.11487,8e-05,13.08314]
[1778788267651,37.01,81408.51,24.0,-0.11476,8e-05,13.0743]
[1778788271792,37.01,81398.5,24.0,-0.11552,8e-05,13.13416]
[1778788277544,37.0,81396.39,24.0,-0.11566,8e-05,13.14494]
[1778788282579,37.0,81390.45,24.0,-0.11609,8e-05,13.17936]
[1778788287614,36.99,81391.65,24.0,-0.11597,8e-05,13.16981]
[1778788292649,36.99,81390.96,24.0,-0.11597,8e-05,13.16752]
[1778788294663,36.99,81377.87,24.0,-0.11699,8e-05,13.24713]
[1778788299698,36.98,81374.19,24.0,-0.11724,8e-05,13.26703]
[1778788304733,36.98,81373.97,24.0,-0.11722,8e-05,13.26565]
[1778788309769,36.97,81377.23,24.0,-0.11694,8e-05,13.24294]
[1778788315811,36.97,81376.91,24.0,-0.11692,8e-05,13.24199]
[1778788320846,36.96,81376.73,24.0,-0.11691,8e-05,13.24071]
[1778788325884,36.96,81376.75,24.0,-0.11688,8e-05,13.23822]
[1778788329915,36.95,81390.18,24.0,-0.1158,8e-05,13.15378]
[1778788334950,36.95,81394.26,24.0,-0.11546,8e-05,13.12704]
[1778788340421,36.95,81394.39,24.0,-0.11544,8e-05,13.12498]
[1778788341201,36.95,81405.91,24.0,-0.11453,8e-05,13.05356]
[1778788343858,36.95,81415.15,24.0,-0.11381,8e-05,12.9965]
[1778788344121,36.95,81415.15,24.0,-0.11381,8e-05,12.9965]
[1778788349188,36.94,81423.58,24.0,-0.11315,8e-05,12.94429]
[1778788354328,36.94,81431.93,24.0,-0.11248,8e-05,12.88859]
[1778788360125,36.94,81440.65,24.0,-0.11181,8e-05,12.83563]
[1778788365517,36.94,81439.56,24.0,-0.1119,8e-05,12.84254]
[1778788367366,36.94,81438.62,24.0,-0.11197,8e-05,12.8484]
[1778788367820,36.94,81438.62,24.0,-0.11197,8e-05,12.8484]
[1778788368131,36.95,81438.72,24.0,-0.11197,8e-05,12.8479]
[1778788373604,36.95,81432.33,24.0,-0.11246,8e-05,12.88716]
[1778788373606,36.95,81432.33,24.0,-0.11246,8e-05,12.88716]
[1778788374458,36.95,81429.48,24.0,-0.11268,8e-05,12.90458]
[1778788379657,36.95,81429.89,24.0,-0.11265,8e-05,12.90198]
[1778788387327,36.95,81440.54,24.0,-0.11183,8e-05,12.83711]
[1778788391297,36.95,81443.38,24.0,-0.11162,8e-05,12.82029]
[1778788393044,36.95,81446.06,24.0,-0.11142,8e-05,12.80403]
[1778788395275,36.95,81448.35,24.0,-0.11125,8e-05,12.79028]
[1778788396936,36.95,81448.48,24.0,-0.11124,8e-05,12.78988]
[1778788402423,36.95,81452.06,24.0,-0.11098,8e-05,12.76882]
[1778788403722,36.95,81452.06,24.0,-0.11098,8e-05,12.76882]
[1778788403726,36.95,81452.06,24.0,-0.11098,8e-05,12.76882]
[1778788404668,36.95,81449.64,24.0,-0.11117,8e-05,12.78392]
[1778788404697,36.95,81449.64,24.0,-0.11117,8e-05,12.78392]
[1778788404903,36.95,81441.06,24.0,-0.11182,8e-05,12.83644]
[1778788410480,36.95,81439.18,24.0,-0.11197,8e-05,12.84822]
[1778788412865,36.95,81439.66,24.0,-0.1119,8e-05,12.84098]
[1778788412907,36.95,81439.53,24.0,-0.11191,8e-05,12.84182]
[1778788413791,36.95,81439.53,24.0,-0.11191,8e-05,12.84182]
[1778788413756,36.95,81436.24,24.0,-0.11217,8e-05,12.86227]
[1778788414755,36.95,81436.24,24.0,-0.11217,8e-05,12.86227]
[1778788419221,36.96,81439.31,24.0,-0.11195,8e-05,12.84512]
[1778788423755,36.96,81438.75,24.0,-0.11201,8e-05,12.84992]
[1778788429613,36.96,81437.86,24.0,-0.11211,8e-05,12.85772]
[1778788434648,36.97,81437.8,24.0,-0.11214,8e-05,12.85983]
[1778788435450,36.97,81437.8,24.0,-0.11214,8e-05,12.85983]
[1778788435809,36.97,81437.8,24.0,-0.11214,8e-05,12.85983]
[1778788435819,36.97,81437.8,24.0,-0.11214,8e-05,12.85983]
[1778788435895,36.97,81454.62,24.0,-0.11086,8e-05,12.7572]
[1778788436829,36.97,81454.62,24.0,-0.11086,8e-05,12.7572]
[1778788436898,36.97,81469.76,24.0,-0.10971,8e-05,12.66504]
[1778788439911,36.97,81479.63,24.0,-0.10899,7e-05,12.6068]
[1778788440565,36.97,81481.14,24.0,-0.10889,7e-05,12.59837]
[1778788442957,36.98,81473.44,24.0,-0.10949,8e-05,12.64726]
[1778788443522,36.98,81473.44,24.0,-0.10949,8e-05,12.64726]
[1778788444996,36.98,81472.84,24.0,-0.10955,8e-05,12.65225]
[1778788447547,36.98,81472.22,24.0,-0.10962,8e-05,12.65734]
[1778788450261,36.98,81466.94,24.0,-0.11004,8e-05,12.69136]
[1778788450323,36.98,81466.94,24.0,-0.11004,8e-05,12.69136]
[1778788450811,36.98,81466.94,24.0,-0.11004,8e-05,12.69136]
[1778788451444,36.99,81458.66,24.0,-0.11067,8e-05,12.74234]
[1778788451509,36.99,81458.66,24.0,-0.11067,8e-05,12.74234]
[1778788452448,36.99,81449.91,24.0,-0.11134,8e-05,12.79617]
[1778788453475,36.99,81447.68,24.0,-0.11151,8e-05,12.81022]
[1778788454564,36.99,81445.68,24.0,-0.11167,8e-05,12.82284]
[1778788454797,36.99,81444.42,24.0,-0.11177,8e-05,12.83094]
[1778788456193,36.99,81444.35,24.0,-0.11178,8e-05,12.83147]
[1778788456811,36.99,81445.31,24.0,-0.11171,8e-05,12.82571]
[1778788459397,36.99,81445.85,24.0,-0.11168,8e-05,12.82322]
[1778788460857,36.99,81446.98,24.0,-0.11159,8e-05,12.81672]
[1778788462432,36.99,81447.08,24.0,-0.1116,8e-05,12.81691]
[1778788464794,36.99,81446.62,24.0,-0.11164,8e-05,12.82011]
[1778788464867,37.0,81447.17,24.0,-0.1116,8e-05,12.81753]
[1778788469902,37.0,81458.13,24.0,-0.11078,8e-05,12.75137]
[1778788472795,37.0,81458.86,24.0,-0.1107,8e-05,12.74294]
[1778788474975,37.0,81467.55,24.0,-0.11005,8e-05,12.69076]
[1778788480139,37.0,81469.85,24.0,-0.10989,8e-05,12.67783]
[1778788480163,37.0,81469.85,24.0,-0.10989,8e-05,12.67783]
[1778788480272,37.0,81469.85,24.0,-0.10989,8e-05,12.67783]
[1778788480996,37.0,81472.15,24.0,-0.10972,8e-05,12.66414]
[1778788481309,37.0,81472.15,24.0,-0.10972,8e-05,12.66414]
[1778788481504,37.0,81472.15,24.0,-0.10972,8e-05,12.66414]
[1778788481519,37.0,81472.15,24.0,-0.10972,8e-05,12.66414]
[1778788481667,37.0,81472.15,24.0,-0.10972,8e-05,12.66414]
[1778788481759,37.0,81477.36,24.0,-0.10933,7e-05,12.63289]
[1778788486639,37.0,81476.36,24.0,-0.10941,8e-05,12.63908]
[1778788492057,37.0,81478.0,24.0,-0.10927,7e-05,12.62807]
[1778788498099,37.0,81478.01,24.0,-0.10926,7e-05,12.62669]
[1778788500229,37.0,81479.84,24.0,-0.10912,7e-05,12.61538]
[1778788500427,37.0,81479.84,24.0,-0.10912,7e-05,12.61538]
[1778788500504,37.0,81479.84,24.0,-0.10912,7e-05,12.61538]
[1778788500744,37.0,81479.84,24.0,-0.10912,7e-05,12.61538]
[1778788500909,37.0,81479.84,24.0,-0.10912,7e-05,12.61538]
[1778788500980,37.0,81477.16,24.0,-0.10931,7e-05,12.63124]
[1778788501352,37.0,81477.16,24.0,-0.10931,7e-05,12.63124]
[1778788501897,37.0,81448.83,24.0,-0.11146,8e-05,12.80384]
[1778788502653,37.0,81436.15,24.0,-0.11242,8e-05,12.88136]
[1778788503593,37.0,81436.15,24.0,-0.11242,8e-05,12.88136]
[1778788503792,37.0,81436.15,24.0,-0.11242,8e-05,12.88136]
[1778788503828,37.0,81436.15,24.0,-0.11242,8e-05,12.88136]
[1778788503839,37.0,81436.15,24.0,-0.11242,8e-05,12.88136]
[1778788503873,37.0,81436.15,24.0,-0.11242,8e-05,12.88136]
[1778788503979,37.0,81436.15,24.0,-0.11242,8e-05,12.88136]
[1778788506062,37.0,81425.03,24.0,-0.11328,8e-05,12.94972]
[1778788506545,37.0,81425.03,24.0,-0.11328,8e-05,12.94972]
[1778788506794,37.0,81425.03,24.0,-0.11328,8e-05,12.94972]
[1778788508130,37.0,81423.42,24.0,-0.11341,8e-05,12.96015]
[1778788508891,37.0,81423.42,24.0,-0.11341,8e-05,12.96015]
[1778788512252,37.0,81422.85,24.0,-0.11346,8e-05,12.96416]
[1778788512318,37.0,81423.34,24.0,-0.11343,8e-05,12.96133]
[1778788514519,37.0,81423.27,24.0,-0.11344,8e-05,12.96192]
[1778788520263,37.0,81420.31,24.0,-0.11365,8e-05,12.97906]
[1778788524056,37.0,81420.32,24.0,-0.11365,8e-05,12.97855]
[1778788529767,37.0,81416.85,24.0,-0.11391,8e-05,12.99912]
[1778788535368,36.99,81420.28,24.0,-0.11359,8e-05,12.97224]
[1778788539382,36.99,81422.03,24.0,-0.11345,8e-05,12.96122]
[1778788542451,36.99,81418.2,24.0,-0.11374,8e-05,12.98436]
[1778788544515,36.99,81416.83,24.0,-0.11385,8e-05,12.99251]
[1778788548990,36.99,81416.64,24.0,-0.11386,8e-05,12.99317]
[1778788558790,36.99,81413.64,24.0,-0.11407,8e-05,13.01015]
[1778788562523,36.99,81411.79,24.0,-0.1142,8e-05,13.02078]
[1778788564585,36.99,81424.02,24.0,-0.11326,8e-05,12.94555]
[1778788565647,36.99,81428.36,24.0,-0.11292,8e-05,12.91893]
[1778788567013,36.99,81430.02,24.0,-0.11279,8e-05,12.90875]
[1778788569485,36.99,81431.47,24.0,-0.11268,8e-05,12.89989]
[1778788570733,36.99,81425.15,24.0,-0.11317,8e-05,12.93854]
[1778788576661,36.99,81421.29,24.0,-0.11346,8e-05,12.96177]
[1778788579194,36.99,81420.83,24.0,-0.11349,8e-05,12.96443]
[1778788579370,36.99,81420.83,24.0,-0.11349,8e-05,12.96443]
[1778788582983,36.98,81409.33,24.0,-0.11438,8e-05,13.03449]
[1778788589752,36.98,81402.47,24.0,-0.11489,8e-05,13.07513]
[1778788594787,36.98,81403.15,24.0,-0.11479,8e-05,13.06541]
[1778788599822,36.98,81403.12,24.0,-0.11478,8e-05,13.0645]
[1778788604857,36.98,81407.41,24.0,-0.11444,8e-05,13.03716]
[1778788608947,36.97,81407.16,24.0,-0.11445,8e-05,13.03837]
[1778788609676,36.97,81411.38,24.0,-0.11412,8e-05,13.01215]
[1778788614710,36.97,81416.19,24.0,-0.11374,8e-05,12.98225]
[1778788614952,36.97,81416.19,24.0,-0.11374,8e-05,12.98225]
[1778788617934,36.97,81414.86,24.0,-0.11384,8e-05,12.9901]
[1778788622986,36.97,81423.81,24.0,-0.11315,8e-05,12.9349]
[1778788628021,36.97,81427.34,24.0,-0.11287,8e-05,12.91309]
[1778788633056,36.97,81415.99,24.0,-0.11374,8e-05,12.98216]
[1778788638091,36.97,81416.47,24.0,-0.1137,8e-05,12.97855]
[1778788643127,36.97,81421.88,24.0,-0.11327,8e-05,12.94484]
[1778788648161,36.97,81422.73,24.0,-0.1132,8e-05,12.93916]
[1778788653196,36.97,81421.92,24.0,-0.11323,8e-05,12.93934]
[1778788658231,36.97,81421.23,24.0,-0.11328,8e-05,12.94318]
[1778788663266,36.96,81414.1,24.0,-0.11382,8e-05,12.98636]
[1778788668301,36.96,81413.23,24.0,-0.11388,8e-05,12.991]
[1778788672634,36.96,81413.19,24.0,-0.11388,8e-05,12.99084]
[1778788676362,36.96,81412.85,24.0,-0.1139,8e-05,12.99235]
[1778788676710,36.96,81412.85,24.0,-0.1139,8e-05,12.99235]
[1778788683736,36.96,81413.97,24.0,-0.1138,8e-05,12.98447]
[1778788689454,36.96,81411.77,24.0,-0.11395,8e-05,12.99687]
[1778788694489,36.96,81410.78,24.0,-0.11402,8e-05,13.00213]
[1778788699524,36.95,81409.88,24.0,-0.11408,8e-05,13.00679]
[1778788704559,36.95,81409.06,24.0,-0.11413,8e-05,13.01078]
[1778788709594,36.95,81408.49,24.0,-0.11416,8e-05,13.01341]
[1778788714629,36.95,81408.91,24.0,-0.11409,8e-05,13.00562]
[1778788719492,36.95,81408.89,24.0,-0.11408,8e-05,13.00511]
[1778788724701,36.94,81407.08,24.0,-0.11421,8e-05,13.01529]
[1778788726816,36.94,81406.79,24.0,-0.11423,8e-05,13.01691]
[1778788728210,36.94,81405.97,24.0,-0.1143,8e-05,13.02179]
[1778788730711,36.94,81392.4,24.0,-0.11534,8e-05,13.10457]
[1778788735781,36.94,81393.15,24.0,-0.11527,8e-05,13.09842]
[1778788738867,36.94,81393.36,24.0,-0.11524,8e-05,13.09664]
[1778788744844,36.94,81389.14,24.0,-0.11555,8e-05,13.1208]
[1778788746194,36.94,81389.14,24.0,-0.11555,8e-05,13.1208]
[1778788754483,36.93,81399.59,24.0,-0.11472,8e-05,13.05488]
[1778788754786,36.93,81399.59,24.0,-0.11472,8e-05,13.05488]
[1778788754974,36.93,81399.59,24.0,-0.11472,8e-05,13.05488]
[1778788758135,36.93,81406.79,24.0,-0.11415,8e-05,13.01034]
[1778788762136,36.93,81404.02,24.0,-0.11436,8e-05,13.02693]
[1778788768011,36.93,81396.08,24.0,-0.11497,8e-05,13.07468]
[1778788770159,36.93,81394.02,24.0,-0.11513,8e-05,13.08717]
[1778788772381,36.93,81391.61,24.0,-0.11528,8e-05,13.097]
[1778788778081,36.92,81404.75,24.0,-0.11424,8e-05,13.0152]
[1778788778534,36.92,81404.75,24.0,-0.11424,8e-05,13.0152]
[1778788781481,36.92,81411.64,24.0,-0.1137,8e-05,12.97272]
[1778788781731,36.92,81411.64,24.0,-0.1137,8e-05,12.97272]
[1778788786137,36.92,81428.71,24.0,-0.11239,8e-05,12.8681]
[1778788788526,36.92,81433.17,24.0,-0.11205,8e-05,12.84106]
[1778788789989,36.92,81436.13,24.0,-0.11182,8e-05,12.82313]
[1778788794279,36.93,81439.9,24.0,-0.11155,8e-05,12.80096]
[1778788794408,36.93,81435.2,24.0,-0.11191,8e-05,12.82991]
[1778788794465,36.93,81435.2,24.0,-0.11191,8e-05,12.82991]
[1778788794583,36.93,81435.2,24.0,-0.11191,8e-05,12.82991]
[1778788794832,36.93,81435.2,24.0,-0.11191,8e-05,12.82991]
[1778788795325,36.93,81435.2,24.0,-0.11191,8e-05,12.82991]
[1778788795410,36.93,81435.2,24.0,-0.11191,8e-05,12.82991]
[1778788795293,36.93,81415.9,24.0,-0.11339,8e-05,12.94806]
[1778788795585,36.93,81415.9,24.0,-0.11339,8e-05,12.94806]
[1778788796148,36.93,81415.9,24.0,-0.11339,8e-05,12.94806]
[1778788797417,36.93,81416.38,24.0,-0.11336,8e-05,12.94586]
[1778788798474,36.93,81419.96,24.0,-0.11309,8e-05,12.92422]
[1778788799274,36.93,81419.96,24.0,-0.11309,8e-05,12.92422]
[1778788800235,36.93,81422.82,24.0,-0.11287,8e-05,12.90708]
[1778788800894,36.93,81422.82,24.0,-0.11287,8e-05,12.90708]
[1778788801266,36.93,81435.97,24.0,-0.11187,8e-05,12.82667]
[1778788804043,36.93,81441.14,24.0,-0.11148,8e-05,12.79548]
[1778788804339,36.93,81442.78,24.0,-0.11135,8e-05,12.78567]
[1778788805112,36.93,81442.78,24.0,-0.11135,8e-05,12.78567]
[1778788807748,36.93,81445.39,24.0,-0.11116,8e-05,12.7702]
[1778788810489,36.93,81448.86,24.0,-0.11091,8e-05,12.74977]
[1778788811374,36.93,81448.97,24.0,-0.1109,8e-05,12.74964]
[1778788816407,36.94,81448.97,24.0,-0.11092,8e-05,12.75078]
[1778788817456,36.94,81448.45,24.0,-0.11096,8e-05,12.75423]
[1778788818813,36.94,81448.32,24.0,-0.11097,8e-05,12.75529]
[1778788819347,36.94,81438.4,24.0,-0.11174,8e-05,12.8163]
[1778788819609,36.94,81438.4,24.0,-0.11174,8e-05,12.8163]
[1778788826440,36.94,81437.05,24.0,-0.11185,8e-05,12.82559]
[1778788831618,36.94,81438.45,24.0,-0.11175,8e-05,12.81789]
[1778788836441,36.94,81440.35,24.0,-0.11159,8e-05,12.80284]
[1778788841611,36.95,81453.11,24.0,-0.11064,8e-05,12.72645]
[1778788848360,36.95,81452.66,24.0,-0.11068,8e-05,12.73032]
[1778788848934,36.95,81452.66,24.0,-0.11068,8e-05,12.73032]
[1778788850921,36.95,81452.56,24.0,-0.11071,8e-05,12.73203]
[1778788851118,36.95,81452.56,24.0,-0.11071,8e-05,12.73203]
[1778788855875,36.95,81452.66,24.0,-0.11071,8e-05,12.73272]
[1778788860145,36.96,81452.62,24.0,-0.11073,8e-05,12.73422]
[1778788861135,36.96,81452.59,24.0,-0.11074,8e-05,12.73465]
[1778788861220,36.96,81466.33,24.0,-0.1097,8e-05,12.65101]
[1778788862096,36.96,81466.33,24.0,-0.1097,8e-05,12.65101]
[1778788862196,36.96,81482.71,24.0,-0.10848,7e-05,12.55216]
[1778788862910,36.96,81482.71,24.0,-0.10848,7e-05,12.55216]
[1778788863521,36.96,81480.13,24.0,-0.10868,7e-05,12.56834]
[1778788865699,36.96,81478.25,24.0,-0.10882,7e-05,12.58024]
[1778788866724,36.96,81474.98,24.0,-0.10907,7e-05,12.60009]
[1778788867298,36.96,81474.98,24.0,-0.10907,7e-05,12.60009]
[1778788868035,36.96,81474.53,24.0,-0.1091,8e-05,12.60306]
[1778788873846,36.96,81477.86,24.0,-0.10888,7e-05,12.58465]
[1778788874451,36.96,81477.86,24.0,-0.10888,7e-05,12.58465]
[1778788875295,36.96,81477.86,24.0,-0.10888,7e-05,12.58465]
[1778788876576,36.97,81477.14,24.0,-0.10894,7e-05,12.58939]
[1778788881902,36.97,81476.42,24.0,-0.109,7e-05,12.59478]
[1778788883448,36.97,81477.54,24.0,-0.10892,7e-05,12.58814]
[1778788888951,36.97,81477.75,24.0,-0.10892,7e-05,12.58791]
[1778788893986,36.97,81477.38,24.0,-0.10892,7e-05,12.58672]
[1778788897589,36.97,81477.42,24.0,-0.10893,7e-05,12.58703]
[1778788903049,36.98,81477.52,24.0,-0.10893,7e-05,12.58752]
[1778788909091,36.98,81477.73,24.0,-0.10893,7e-05,12.58732]
[1778788909442,36.98,81477.73,24.0,-0.10893,7e-05,12.58732]
[1778788910669,36.98,81477.69,24.0,-0.10894,7e-05,12.58775]
[1778788914806,36.98,81477.4,24.0,-0.10897,7e-05,12.59022]
[1778788915134,36.98,81478.0,24.0,-0.10892,7e-05,12.58675]
[1778788918938,36.98,81480.43,24.0,-0.10874,7e-05,12.57161]
[1778788918946,36.98,81480.43,24.0,-0.10874,7e-05,12.57161]
[1778788919162,36.98,81481.97,24.0,-0.10862,7e-05,12.56217]
[1778788920807,36.98,81482.28,24.0,-0.1086,7e-05,12.5605]
[1778788921300,36.98,81482.28,24.0,-0.1086,7e-05,12.5605]
[1778788922264,36.98,81481.58,24.0,-0.10865,7e-05,12.56496]
[1778788922318,36.98,81481.56,24.0,-0.10866,7e-05,12.5653]
[1778788928226,36.98,81485.5,24.0,-0.10836,7e-05,12.54103]
[1778788933261,36.98,81488.33,24.0,-0.10815,7e-05,12.52365]
[1778788938296,36.98,81488.68,24.0,-0.10812,7e-05,12.5214]
[1778788943332,36.98,81489.9,24.0,-0.10803,7e-05,12.51391]
[1778788948367,36.98,81489.17,24.0,-0.10808,7e-05,12.51826]
[1778788953402,36.98,81488.69,24.0,-0.10808,7e-05,12.51675]
[1778788958439,36.98,81487.07,24.0,-0.1082,7e-05,12.52647]
[1778788963474,36.98,81488.55,24.0,-0.10809,7e-05,12.51735]
[1778788969307,36.98,81491.22,24.0,-0.10789,7e-05,12.50109]
[1778788969408,36.98,81493.84,24.0,-0.1077,7e-05,12.48524]
[1778788969663,36.98,81493.84,24.0,-0.1077,7e-05,12.48524]
[1778788975558,36.98,81497.58,24.0,-0.10741,7e-05,12.46234]
[1778788977539,36.98,81497.58,24.0,-0.10741,7e-05,12.46234]
[1778788983216,36.98,81495.67,24.0,-0.10755,7e-05,12.47344]
[1778788988655,36.98,81507.25,24.0,-0.1067,7e-05,12.40352]
[1778788993690,36.98,81507.27,24.0,-0.1067,7e-05,12.40368]
[1778788998725,36.98,81507.27,24.0,-0.1067,7e-05,12.40402]
[1778789003760,36.98,81513.29,24.0,-0.10626,7e-05,12.36808]
[1778789009036,36.98,81513.07,24.0,-0.10629,7e-05,12.36998]
[1778789015846,36.98,81518.48,24.0,-0.10587,7e-05,12.33409]
[1778789020312,36.98,81522.59,24.0,-0.10557,7e-05,12.30979]
[1778789025943,36.98,81521.51,24.0,-0.10567,7e-05,12.31763]
[1778789031958,36.99,81520.88,24.0,-0.10573,7e-05,12.32268]
[1778789038006,36.99,81522.31,24.0,-0.10564,7e-05,12.31514]
[1778789043041,36.99,81522.32,24.0,-0.10565,7e-05,12.31598]
[1778789047156,36.99,81522.32,24.0,-0.10565,7e-05,12.31598]
[1778789047519,36.99,81522.32,24.0,-0.10565,7e-05,12.31598]
[1778789047858,36.99,81522.32,24.0,-0.10566,7e-05,12.3167]
[1778789048205,36.99,81522.32,24.0,-0.10566,7e-05,12.3167]
[1778789049805,36.99,81538.0,24.0,-0.10452,7e-05,12.22286]
[1778789050555,36.99,81538.0,24.0,-0.10452,7e-05,12.22286]
[1778789055239,37.0,81549.83,24.0,-0.10368,7e-05,12.15374]
[1778789055575,37.0,81549.83,24.0,-0.10368,7e-05,12.15374]
[1778789055685,37.0,81554.23,24.0,-0.10337,7e-05,12.1278]
[1778789056412,37.0,81565.64,24.0,-0.10256,7e-05,12.06002]
[1778789057494,37.0,81565.64,24.0,-0.10256,7e-05,12.06002]
[1778789058663,37.0,81557.59,24.0,-0.10315,7e-05,12.10929]
[1778789059499,37.0,81557.59,24.0,-0.10315,7e-05,12.10929]
[1778789065196,37.01,81550.51,24.0,-0.1037,7e-05,12.15494]
[1778789070238,37.01,81559.06,24.0,-0.10311,7e-05,12.10616]
[1778789075273,37.02,81553.21,24.0,-0.10353,7e-05,12.13946]
[1778789080308,37.02,81563.28,24.0,-0.10284,7e-05,12.0819]
[1778789085362,37.03,81566.26,24.0,-0.10265,7e-05,12.06643]
[1778789090699,37.03,81557.24,24.0,-0.10334,7e-05,12.12381]
[1778789090889,37.03,81557.24,24.0,-0.10334,7e-05,12.12381]
[1778789091513,37.03,81557.24,24.0,-0.10334,7e-05,12.12381]
[1778789094651,37.04,81550.45,24.0,-0.10384,7e-05,12.16584]
[1778789094739,37.04,81548.71,24.0,-0.10397,7e-05,12.1767]
[1778789099021,37.04,81549.58,24.0,-0.10393,7e-05,12.17312]
[1778789105483,37.05,81549.29,24.0,-0.10398,7e-05,12.17765]
[1778789113539,37.05,81549.25,24.0,-0.10402,7e-05,12.18092]
[1778789116609,37.05,81549.25,24.0,-0.10402,7e-05,12.18092]
[1778789117039,37.05,81554.21,24.0,-0.10368,7e-05,12.15233]
[1778789117064,37.05,81554.21,24.0,-0.10368,7e-05,12.15233]
[1778789121332,37.06,81562.44,24.0,-0.10311,7e-05,12.10493]
[1778789121344,37.06,81562.44,24.0,-0.10311,7e-05,12.10493]
[1778789123808,37.06,81550.99,24.0,-0.10395,7e-05,12.17472]
[1778789124337,37.06,81550.99,24.0,-0.10395,7e-05,12.17472]
[1778789125627,37.06,81550.44,24.0,-0.10399,7e-05,12.17839]
[1778789129467,37.06,81546.8,24.0,-0.10427,7e-05,12.20151]
[1778789134688,37.07,81554.63,24.0,-0.1037,7e-05,12.15243]
[1778789139723,37.07,81550.58,24.0,-0.10401,7e-05,12.17857]
[1778789145345,37.07,81550.44,24.0,-0.10404,7e-05,12.18045]
[1778789145351,37.07,81550.44,24.0,-0.10404,7e-05,12.18045]
[1778789145420,37.07,81550.44,24.0,-0.10404,7e-05,12.18045]
[1778789145724,37.07,81550.44,24.0,-0.10404,7e-05,12.18045]
[1778789145796,37.08,81547.84,24.0,-0.10424,7e-05,12.19701]
[1778789145913,37.08,81547.84,24.0,-0.10424,7e-05,12.19701]
[1778789146507,37.08,81547.84,24.0,-0.10424,7e-05,12.19701]
[1778789146534,37.08,81520.1,24.0,-0.10626,7e-05,12.36386]
[1778789146867,37.08,81520.1,24.0,-0.10626,7e-05,12.36386]
[1778789147049,37.08,81520.1,24.0,-0.10626,7e-05,12.36386]
[1778789147122,37.08,81520.1,24.0,-0.10626,7e-05,12.36386]
[1778789147269,37.08,81520.1,24.0,-0.10626,7e-05,12.36386]
[1778789147356,37.08,81490.3,24.0,-0.10847,7e-05,12.54368]
[1778789148946,37.08,81482.13,24.0,-0.10908,7e-05,12.59334]
[1778789150244,37.08,81481.48,24.0,-0.10913,7e-05,12.59728]
[1778789150422,37.08,81481.48,24.0,-0.10913,7e-05,12.59728]
[1778789150426,37.08,81481.48,24.0,-0.10913,7e-05,12.59728]
[1778789150487,37.08,81482.82,24.0,-0.10903,7e-05,12.58966]
[1778789152549,37.08,81482.81,24.0,-0.10903,7e-05,12.58972]
[1778789152604,37.08,81484.44,24.0,-0.10892,7e-05,12.58062]
[1778789153086,37.08,81484.44,24.0,-0.10892,7e-05,12.58062]
[1778789153613,37.08,81484.44,24.0,-0.10892,7e-05,12.58062]
[1778789153845,37.08,81493.64,24.0,-0.10824,7e-05,12.52513]
[1778789155850,37.08,81492.59,24.0,-0.10832,7e-05,12.53174]
[1778789155857,37.08,81492.59,24.0,-0.10832,7e-05,12.53174]
[1778789155864,37.08,81492.41,24.0,-0.10833,7e-05,12.53283]
[1778789157012,37.08,81492.41,24.0,-0.10833,7e-05,12.53283]
[1778789157107,37.08,81492.34,24.0,-0.10834,7e-05,12.5336]
[1778789162576,37.08,81491.47,24.0,-0.1084,7e-05,12.53845]
[1778789167923,37.08,81493.78,24.0,-0.10822,7e-05,12.52373]
[1778789172958,37.08,81504.15,24.0,-0.10744,7e-05,12.46052]
[1778789176560,37.08,81503.87,24.0,-0.10746,7e-05,12.46207]
[1778789176652,37.08,81504.39,24.0,-0.10742,7e-05,12.45888]
[1778789182026,37.08,81510.49,24.0,-0.10697,7e-05,12.42188]
[1778789187069,37.08,81508.35,24.0,-0.10713,7e-05,12.4346]
[1778789192105,37.08,81509.03,24.0,-0.10704,7e-05,12.42596]
[1778789194992,37.08,81509.83,24.0,-0.10698,7e-05,12.42112]
[1778789198204,37.08,81510.86,24.0,-0.10691,7e-05,12.41486]
[1778789198400,37.08,81510.86,24.0,-0.10691,7e-05,12.41486]
[1778789198473,37.08,81510.86,24.0,-0.10691,7e-05,12.41486]
[1778789198562,37.08,81510.86,24.0,-0.10691,7e-05,12.41486]
[1778789198583,37.08,81510.86,24.0,-0.10691,7e-05,12.41486]
[1778789198622,37.08,81510.86,24.0,-0.10691,7e-05,12.41486]
[1778789198631,37.08,81510.86,24.0,-0.10691,7e-05,12.41486]
[1778789199489,37.08,81518.93,24.0,-0.10631,7e-05,12.36627]
[1778789199498,37.08,81547.51,24.0,-0.10423,7e-05,12.19482]
[1778789200412,37.08,81547.51,24.0,-0.10423,7e-05,12.19482]
[1778789200731,37.08,81547.51,24.0,-0.10423,7e-05,12.19482]
[1778789200773,37.08,81563.77,24.0,-0.10306,7e-05,12.09795]
[1778789202328,37.08,81567.91,24.0,-0.10277,7e-05,12.07373]
[1778789202686,37.08,81567.91,24.0,-0.10277,7e-05,12.07373]
[1778789206488,37.08,81565.94,24.0,-0.10294,7e-05,12.08748]
[1778789212624,37.09,81572.76,24.0,-0.10248,7e-05,12.04989]
[1778789212677,37.09,81572.88,24.0,-0.10248,7e-05,12.04973]
[1778789214638,37.09,81573.21,24.0,-0.10246,7e-05,12.04796]
[1778789217280,37.09,81574.1,24.0,-0.1024,7e-05,12.04329]
[1778789221128,37.09,81577.07,24.0,-0.1022,7e-05,12.02644]
[1778789221315,37.09,81582.29,24.0,-0.10183,7e-05,11.9956]
[1778789223302,37.09,81583.99,24.0,-0.10171,7e-05,11.98544]
[1778789223403,37.09,81585.75,24.0,-0.10159,7e-05,11.97494]
[1778789224268,37.09,81585.75,24.0,-0.10159,7e-05,11.97494]
[1778789224594,37.09,81588.46,24.0,-0.1014,7e-05,11.95915]
[1778789225390,37.09,81588.46,24.0,-0.1014,7e-05,11.95915]
[1778789226642,37.09,81587.24,24.0,-0.10148,7e-05,11.96639]
[1778789226713,37.09,81590.04,24.0,-0.10129,7e-05,11.94973]
[1778789227666,37.09,81590.04,24.0,-0.10129,7e-05,11.94973]
[1778789227673,37.09,81592.54,24.0,-0.10111,7e-05,11.93523]
[1778789228066,37.09,81592.54,24.0,-0.10111,7e-05,11.93523]
[1778789228514,37.09,81592.54,24.0,-0.10111,7e-05,11.93523]
[1778789233990,37.09,81596.22,24.0,-0.10085,7e-05,11.91351]
[1778789240214,37.09,81595.1,24.0,-0.10094,7e-05,11.92038]
[1778789247913,37.09,81594.77,24.0,-0.10096,7e-05,11.9227]
[1778789253545,37.1,81598.48,24.0,-0.10068,7e-05,11.89685]
[1778789257399,37.1,81598.59,24.0,-0.10067,7e-05,11.89649]
[1778789257439,37.1,81598.59,24.0,-0.10067,7e-05,11.89649]
[1778789257573,37.1,81591.0,24.0,-0.10121,7e-05,11.94162]
[1778789258261,37.1,81591.0,24.0,-0.10121,7e-05,11.94162]
[1778789258349,37.1,81591.0,24.0,-0.10121,7e-05,11.94162]
[1778789258388,37.1,81591.0,24.0,-0.10121,7e-05,11.94162]
[1778789258809,37.1,81591.0,24.0,-0.10121,7e-05,11.94162]
[1778789258816,37.1,81576.38,24.0,-0.10225,7e-05,12.02889]
[1778789264622,37.1,81570.24,24.0,-0.1027,7e-05,12.06654]
[1778789268855,37.1,81570.2,24.0,-0.10271,7e-05,12.06713]
[1778789268997,37.1,81570.2,24.0,-0.10271,7e-05,12.06713]
[1778789272859,37.1,81575.14,24.0,-0.10237,7e-05,12.03879]
[1778789273685,37.1,81582.46,24.0,-0.10185,7e-05,11.99513]
[1778789278722,37.1,81578.81,24.0,-0.1021,7e-05,12.01654]
[1778789283758,37.1,81580.22,24.0,-0.102,7e-05,12.00785]
[1778789288794,37.1,81579.59,24.0,-0.10204,7e-05,12.01133]
[1778789289243,37.1,81579.59,24.0,-0.10204,7e-05,12.01133]
[1778789289801,37.1,81574.19,24.0,-0.10243,7e-05,12.04341]
[1778789291984,37.1,81578.63,24.0,-0.10211,7e-05,12.01739]
[1778789292476,37.1,81578.63,24.0,-0.10211,7e-05,12.01739]
[1778789293626,37.1,81580.43,24.0,-0.10199,7e-05,12.00693]
[1778789293989,37.1,81580.14,24.0,-0.10201,7e-05,12.00892]
[1778789294541,37.1,81580.14,24.0,-0.10201,7e-05,12.00892]
[1778789301583,37.1,81579.33,24.0,-0.10208,7e-05,12.01505]
[1778789301684,37.11,81579.34,24.0,-0.10209,7e-05,12.01574]
[1778789306920,37.1,81579.3,24.0,-0.10209,7e-05,12.0156]
[1778789311956,37.1,81578.82,24.0,-0.10209,7e-05,12.01378]
[1778789318635,37.1,81576.07,24.0,-0.10228,7e-05,12.02981]
[1778789324678,37.1,81574.02,24.0,-0.10242,7e-05,12.04133]
[1778789325508,37.1,81573.3,24.0,-0.10247,7e-05,12.04541]
[1778789325566,37.1,81573.3,24.0,-0.10247,7e-05,12.04541]
[1778789325579,37.1,81573.3,24.0,-0.10247,7e-05,12.04541]
[1778789325644,37.1,81573.29,24.0,-0.10247,7e-05,12.04536]
[1778789326147,37.1,81573.29,24.0,-0.10247,7e-05,12.04536]
[1778789326369,37.1,81573.29,24.0,-0.10247,7e-05,12.04536]
[1778789326379,37.1,81573.29,24.0,-0.10247,7e-05,12.04536]
[1778789326740,37.1,81573.29,24.0,-0.10247,7e-05,12.04536]
[1778789326836,37.1,81562.31,24.0,-0.10326,7e-05,12.11094]
[1778789327390,37.1,81562.31,24.0,-0.10326,7e-05,12.11094]
[1778789327851,37.1,81551.45,24.0,-0.10404,7e-05,12.17618]
[1778789328468,37.1,81551.45,24.0,-0.10404,7e-05,12.17618]
[1778789328509,37.1,81552.28,24.0,-0.10398,7e-05,12.17124]
[1778789333584,37.1,81553.27,24.0,-0.10392,7e-05,12.1664]
[1778789335907,37.11,81565.91,24.0,-0.10303,7e-05,12.09211]
[1778789335909,37.11,81565.91,24.0,-0.10303,7e-05,12.09211]
[1778789336056,37.11,81565.95,24.0,-0.10303,7e-05,12.09187]
[1778789336127,37.11,81563.98,24.0,-0.10317,7e-05,12.10411]
[1778789340375,37.11,81566.06,24.0,-0.10303,7e-05,12.09205]
[1778789340474,37.11,81566.44,24.0,-0.103,7e-05,12.09003]
[1778789347205,37.11,81564.87,24.0,-0.10315,7e-05,12.10225]
[1778789348313,37.11,81564.87,24.0,-0.10315,7e-05,12.10225]
[1778789348412,37.12,81564.8,24.0,-0.10317,7e-05,12.10361]
[1778789352822,37.12,81564.96,24.0,-0.10316,7e-05,12.10288]
[1778789352903,37.12,81567.25,24.0,-0.103,7e-05,12.08946]
[1778789353048,37.12,81567.25,24.0,-0.103,7e-05,12.08946]
[1778789353204,37.12,81567.25,24.0,-0.103,7e-05,12.08946]
[1778789353247,37.12,81558.12,24.0,-0.10365,7e-05,12.14394]
[1778789354965,37.12,81550.77,24.0,-0.10418,7e-05,12.18799]
[1778789355819,37.12,81550.77,24.0,-0.10418,7e-05,12.18799]
[1778789356490,37.12,81550.12,24.0,-0.10424,7e-05,12.19226]
[1778789356576,37.12,81550.12,24.0,-0.10424,7e-05,12.19226]
[1778789356621,37.12,81550.21,24.0,-0.10423,7e-05,12.19171]
[1778789356967,37.12,81550.21,24.0,-0.10423,7e-05,12.19171]
[1778789357275,37.12,81549.85,24.0,-0.10425,7e-05,12.19384]
[1778789359363,37.12,81549.96,24.0,-0.10425,7e-05,12.19315]
[1778789359371,37.12,81549.96,24.0,-0.10425,7e-05,12.19315]
[1778789359377,37.12,81549.8,24.0,-0.10426,7e-05,12.19408]
[1778789364212,37.12,81549.84,24.0,-0.10426,7e-05,12.19393]
[1778789369360,37.12,81549.82,24.0,-0.10428,7e-05,12.19562]
[1778789371048,37.12,81549.82,24.0,-0.10428,7e-05,12.19562]
[1778789371875,37.12,81549.82,24.0,-0.10428,7e-05,12.19562]
[1778789372069,37.12,81549.73,24.0,-0.10425,7e-05,12.19214]
[1778789373487,37.12,81548.89,24.0,-0.10432,7e-05,12.19717]
[1778789374630,37.12,81549.23,24.0,-0.10429,7e-05,12.19514]
[1778789375602,37.12,81538.22,24.0,-0.10509,7e-05,12.26135]
[1778789381450,37.12,81543.87,24.0,-0.10469,7e-05,12.22835]
[1778789386486,37.13,81544.23,24.0,-0.10468,7e-05,12.22743]
[1778789391521,37.13,81544.71,24.0,-0.10466,7e-05,12.22569]
[1778789397563,37.13,81544.01,24.0,-0.10473,7e-05,12.23116]
[1778789402598,37.13,81544.99,24.0,-0.10467,7e-05,12.2263]
[1778789404858,37.13,81544.88,24.0,-0.10468,7e-05,12.22716]
[1778789409838,37.14,81557.29,24.0,-0.1038,7e-05,12.15434]
[1778789415689,37.14,81556.67,24.0,-0.10387,7e-05,12.16035]
[1778789419022,37.14,81548.75,24.0,-0.10445,7e-05,12.20867]
[1778789419717,37.14,81547.98,24.0,-0.10451,7e-05,12.21319]
[1778789420092,37.14,81547.98,24.0,-0.10451,7e-05,12.21319]
[1778789420724,37.14,81546.61,24.0,-0.10461,7e-05,12.22164]
[1778789425759,37.15,81545.03,24.0,-0.10474,7e-05,12.23223]
[1778789430794,37.15,81547.63,24.0,-0.10456,7e-05,12.21784]
[1778789436020,37.15,81548.06,24.0,-0.10451,7e-05,12.2121]
[1778789442879,37.15,81544.39,24.0,-0.1048,7e-05,12.23552]
[1778789447914,37.15,81540.46,24.0,-0.10509,7e-05,12.25991]
[1778789453956,37.16,81540.74,24.0,-0.10508,7e-05,12.2592]
[1778789458991,37.16,81548.29,24.0,-0.10455,7e-05,12.21494]
[1778789464026,37.16,81549.87,24.0,-0.10445,7e-05,12.20678]
[1778789469061,37.16,81548.17,24.0,-0.10458,7e-05,12.21811]
[1778789474097,37.17,81547.98,24.0,-0.10461,7e-05,12.2204]
[1778789479132,37.17,81549.0,24.0,-0.10455,7e-05,12.21542]
[1778789487188,37.17,81548.5,24.0,-0.10461,7e-05,12.22019]
[1778789490535,37.17,81551.06,24.0,-0.10443,7e-05,12.20534]
[1778789496251,37.18,81550.44,24.0,-0.10446,7e-05,12.20641]
[1778789497674,37.18,81550.44,24.0,-0.10446,7e-05,12.20641]
[1778789497676,37.18,81550.44,24.0,-0.10446,7e-05,12.20641]
[1778789502008,37.18,81548.01,24.0,-0.10464,7e-05,12.22124]
[1778789511364,37.18,81547.54,24.0,-0.1047,7e-05,12.22572]
[1778789512100,37.18,81547.54,24.0,-0.1047,7e-05,12.22572]
[1778789512370,37.18,81535.49,24.0,-0.10557,7e-05,12.29802]
[1778789518107,37.18,81526.37,24.0,-0.10624,7e-05,12.3531]
[1778789523141,37.18,81527.3,24.0,-0.10618,7e-05,12.34777]
[1778789524998,37.18,81523.8,24.0,-0.10644,7e-05,12.36883]
[1778789528635,37.18,81523.16,24.0,-0.10648,7e-05,12.37276]
[1778789534857,37.18,81522.57,24.0,-0.10653,7e-05,12.37652]
[1778789541091,37.18,81523.21,24.0,-0.10649,7e-05,12.3729]
[1778789546101,37.18,81523.19,24.0,-0.10649,7e-05,12.37328]
[1778789546180,37.18,81523.19,24.0,-0.10649,7e-05,12.37328]
[1778789546186,37.18,81523.19,24.0,-0.10649,7e-05,12.37328]
[1778789546825,37.18,81510.59,24.0,-0.10742,7e-05,12.44901]
[1778789548791,37.18,81507.31,24.0,-0.10766,7e-05,12.46867]
[1778789549312,37.18,81507.13,24.0,-0.10767,7e-05,12.46966]
[1778789554312,37.18,81506.08,24.0,-0.10771,7e-05,12.47119]
[1778789559392,37.18,81504.97,24.0,-0.10779,7e-05,12.47743]
[1778789560123,37.18,81504.97,24.0,-0.10779,7e-05,12.47743]
[1778789560169,37.18,81504.6,24.0,-0.10782,7e-05,12.47957]
[1778789565798,37.18,81494.1,24.0,-0.10859,7e-05,12.54222]
[1778789567026,37.18,81494.33,24.0,-0.10857,7e-05,12.54066]
[1778789572093,37.18,81485.64,24.0,-0.1092,7e-05,12.59204]
[1778789574189,37.18,81482.02,24.0,-0.10947,7e-05,12.61307]
[1778789575588,37.17,81474.86,24.0,-0.11,8e-05,12.65606]
[1778789577552,37.17,81471.2,24.0,-0.11027,8e-05,12.67745]
[1778789579953,37.17,81471.24,24.0,-0.11025,8e-05,12.67642]
[1778789586322,37.17,81470.62,24.0,-0.11027,8e-05,12.67779]
[1778789586940,37.17,81470.62,24.0,-0.11027,8e-05,12.67779]
[1778789587090,37.17,81470.62,24.0,-0.11027,8e-05,12.67779]
[1778789592936,37.16,81469.7,24.0,-0.1103,8e-05,12.68013]
[1778789597971,37.16,81468.1,24.0,-0.1104,8e-05,12.68769]
[1778789599790,37.16,81467.72,24.0,-0.11042,8e-05,12.68956]
[1778789605021,37.15,81468.07,24.0,-0.11036,8e-05,12.68483]
[1778789613077,37.14,81469.01,24.0,-0.11022,8e-05,12.67124]
[1778789616098,37.14,81468.95,24.0,-0.1102,8e-05,12.67029]
[1778789618616,37.14,81469.05,24.0,-0.11019,8e-05,12.6688]
[1778789623147,37.13,81453.83,24.0,-0.11131,8e-05,12.75878]
[1778789624416,37.13,81453.77,24.0,-0.11131,8e-05,12.75856]
[1778789625161,37.13,81453.5,24.0,-0.11132,8e-05,12.75961]
[1778789630196,37.13,81453.66,24.0,-0.11127,8e-05,12.756]
[1778789630939,37.13,81453.66,24.0,-0.11127,8e-05,12.756]
[1778789631203,37.13,81453.69,24.0,-0.11127,8e-05,12.7553]
[1778789631527,37.13,81453.69,24.0,-0.11127,8e-05,12.7553]
[1778789632546,37.12,81453.3,24.0,-0.11129,8e-05,12.75746]
[1778789633390,37.12,81452.78,24.0,-0.11133,8e-05,12.76068]
[1778789634212,37.12,81452.78,24.0,-0.11133,8e-05,12.76015]
[1778789634658,37.12,81452.78,24.0,-0.11133,8e-05,12.76015]
[1778789640266,37.12,81453.32,24.0,-0.11126,8e-05,12.75514]
[1778789646310,37.12,81453.25,24.0,-0.11125,8e-05,12.75414]
[1778789651344,37.12,81452.64,24.0,-0.11128,8e-05,12.75662]
[1778789654519,37.11,81452.64,24.0,-0.11128,8e-05,12.75613]
[1778789654573,37.11,81452.64,24.0,-0.11128,8e-05,12.75613]
[1778789654581,37.11,81452.64,24.0,-0.11128,8e-05,12.75613]
[1778789654692,37.11,81452.64,24.0,-0.11128,8e-05,12.75613]
[1778789654750,37.11,81452.64,24.0,-0.11128,8e-05,12.75613]
[1778789654833,37.11,81452.64,24.0,-0.11128,8e-05,12.75613]
[1778789655079,37.11,81452.64,24.0,-0.11128,8e-05,12.75613]
[1778789655132,37.11,81452.64,24.0,-0.11127,8e-05,12.75565]
[1778789655619,37.11,81452.64,24.0,-0.11127,8e-05,12.75565]
[1778789655641,37.11,81452.64,24.0,-0.11127,8e-05,12.75565]
[1778789656200,37.11,81429.55,24.0,-0.11303,8e-05,12.89601]
[1778789656379,37.11,81413.88,24.0,-0.11424,8e-05,12.99164]
[1778789657376,37.11,81413.88,24.0,-0.11424,8e-05,12.99164]
[1778789662495,37.11,81409.55,24.0,-0.11456,8e-05,13.01641]
[1778789665794,37.11,81404.49,24.0,-0.11494,8e-05,13.04628]
[1778789671253,37.1,81402.53,24.0,-0.11507,8e-05,13.05643]
[1778789672000,37.1,81402.67,24.0,-0.11506,8e-05,13.05558]
[1778789673439,37.1,81394.71,24.0,-0.11564,8e-05,13.09921]
[1778789673809,37.1,81394.71,24.0,-0.11564,8e-05,13.09921]
[1778789673821,37.1,81394.71,24.0,-0.11564,8e-05,13.09921]
[1778789679558,37.1,81380.59,24.0,-0.1167,8e-05,13.18275]
[1778789684780,37.09,81379.82,24.0,-0.11674,8e-05,13.18542]
[1778789685606,37.09,81380.06,24.0,-0.11671,8e-05,13.18289]
[1778789685683,37.09,81380.06,24.0,-0.11671,8e-05,13.18289]
[1778789686060,37.09,81380.06,24.0,-0.11671,8e-05,13.18289]
[1778789686126,37.09,81379.14,24.0,-0.11677,8e-05,13.18801]
[1778789686421,37.09,81379.14,24.0,-0.11677,8e-05,13.18801]
[1778789689515,37.09,81368.68,24.0,-0.11759,8e-05,13.25144]
[1778789692575,37.08,81365.23,24.0,-0.11785,8e-05,13.27164]
[1778789698089,37.08,81359.01,24.0,-0.11832,8e-05,13.30805]
[1778789700336,37.08,81358.35,24.0,-0.11836,8e-05,13.31085]
[1778789700408,37.08,81358.35,24.0,-0.11836,8e-05,13.31085]
[1778789700920,37.08,81358.35,24.0,-0.11836,8e-05,13.31085]
[1778789701040,37.08,81358.35,24.0,-0.11836,8e-05,13.31085]
[1778789701105,37.08,81345.22,24.0,-0.1194,8e-05,13.39166]
[1778789701477,37.08,81345.22,24.0,-0.1194,8e-05,13.39166]
[1778789702354,37.08,81336.76,24.0,-0.12008,8e-05,13.44363]
[1778789702708,37.08,81336.76,24.0,-0.12008,8e-05,13.44363]
[1778789703199,37.08,81341.56,24.0,-0.11969,8e-05,13.41369]
[1778789703347,37.08,81341.56,24.0,-0.11969,8e-05,13.41369]
[1778789703731,37.08,81349.89,24.0,-0.11902,8e-05,13.36204]
[1778789704601,37.08,81349.89,24.0,-0.11902,8e-05,13.36204]
[1778789704803,37.08,81349.89,24.0,-0.11902,8e-05,13.36204]
[1778789704867,37.08,81349.89,24.0,-0.11902,8e-05,13.36204]
[1778789705235,37.08,81352.8,24.0,-0.11878,8e-05,13.34392]
[1778789705583,37.08,81352.8,24.0,-0.11878,8e-05,13.34392]
[1778789706071,37.08,81352.8,24.0,-0.11878,8e-05,13.34392]
[1778789706177,37.07,81366.77,24.0,-0.11766,8e-05,13.25714]
[1778789706786,37.07,81366.77,24.0,-0.11766,8e-05,13.25714]
[1778789709590,37.07,81371.48,24.0,-0.11728,8e-05,13.22724]
[1778789709675,37.07,81371.48,24.0,-0.11728,8e-05,13.22724]
[1778789709773,37.07,81371.78,24.0,-0.11725,8e-05,13.22509]
[1778789713793,37.07,81371.28,24.0,-0.11727,8e-05,13.22641]
[1778789713801,37.07,81371.26,24.0,-0.11726,8e-05,13.22595]
[1778789714755,37.07,81371.26,24.0,-0.11726,8e-05,13.22595]
[1778789718193,37.07,81372.03,24.0,-0.11719,8e-05,13.22035]
[1778789718318,37.07,81372.03,24.0,-0.11719,8e-05,13.22035]
[1778789718509,37.06,81372.51,24.0,-0.11715,8e-05,13.21712]
[1778789718934,37.06,81384.28,24.0,-0.11622,8e-05,13.14424]
[1778789719844,37.06,81395.7,24.0,-0.11532,8e-05,13.07374]
[1778789724879,37.06,81385.64,24.0,-0.11608,8e-05,13.13359]
[1778789727605,37.06,81387.61,24.0,-0.11592,8e-05,13.12068]
[1778789728007,37.06,81387.61,24.0,-0.11592,8e-05,13.12068]
[1778789728626,37.06,81388.18,24.0,-0.11587,8e-05,13.11678]
[1778789733942,37.05,81385.76,24.0,-0.116,8e-05,13.12493]
[1778789735239,37.05,81385.76,24.0,-0.116,8e-05,13.12493]
[1778789740994,37.05,81386.78,24.0,-0.11588,8e-05,13.11589]
[1778789746030,37.04,81395.27,24.0,-0.1152,8e-05,13.0622]
[1778789751065,37.04,81389.99,24.0,-0.11559,8e-05,13.09313]
[1778789756103,37.04,81382.21,24.0,-0.11618,8e-05,13.13917]
[1778789761226,37.03,81379.23,24.0,-0.1164,8e-05,13.15592]
[1778789763152,37.03,81393.98,24.0,-0.11522,8e-05,13.06415]
[1778789768198,37.03,81390.68,24.0,-0.11547,8e-05,13.08327]
[1778789772940,37.03,81397.66,24.0,-0.1149,8e-05,13.03897]
[1778789777984,37.02,81410.02,24.0,-0.11393,8e-05,12.96244]
[1778789778575,37.02,81410.55,24.0,-0.11389,8e-05,12.95906]
[1778789778682,37.02,81410.55,24.0,-0.11389,8e-05,12.95906]
[1778789781066,37.02,81413.02,24.0,-0.1137,8e-05,12.94369]
[1778789785570,37.02,81410.02,24.0,-0.11392,8e-05,12.9613]
[1778789791348,37.02,81414.92,24.0,-0.1135,8e-05,12.92621]
[1778789792594,37.02,81414.97,24.0,-0.1135,8e-05,12.92579]
[1778789799613,37.02,81410.32,24.0,-0.11384,8e-05,12.95336]
[1778789801853,37.02,81408.34,24.0,-0.114,8e-05,12.96531]
[1778789801918,37.02,81408.34,24.0,-0.114,8e-05,12.96531]
[1778789802107,37.02,81408.34,24.0,-0.114,8e-05,12.96531]
[1778789802117,37.02,81408.34,24.0,-0.114,8e-05,12.96531]
[1778789802138,37.02,81408.34,24.0,-0.114,8e-05,12.96531]
[1778789802305,37.02,81408.34,24.0,-0.114,8e-05,12.96531]
[1778789802405,37.02,81408.34,24.0,-0.114,8e-05,12.96531]
[1778789802492,37.02,81408.34,24.0,-0.114,8e-05,12.96531]
[1778789802512,37.02,81408.34,24.0,-0.114,8e-05,12.96531]
[1778789802326,37.02,81407.92,24.0,-0.11402,8e-05,12.96749]
[1778789802818,37.02,81407.92,24.0,-0.11402,8e-05,12.96749]
[1778789803023,37.02,81407.92,24.0,-0.11402,8e-05,12.96749]
[1778789803037,37.02,81407.92,24.0,-0.11402,8e-05,12.96749]
[1778789803311,37.02,81407.92,24.0,-0.11402,8e-05,12.96749]
[1778789803392,37.02,81407.92,24.0,-0.11402,8e-05,12.96749]
[1778789803403,37.02,81407.92,24.0,-0.11402,8e-05,12.96749]
[1778789803383,37.02,81384.89,24.0,-0.11582,8e-05,13.10863]
[1778789803644,37.02,81384.89,24.0,-0.11582,8e-05,13.10863]
[1778789803760,37.02,81384.89,24.0,-0.11582,8e-05,13.10863]
[1778789804082,37.02,81361.5,24.0,-0.11766,8e-05,13.25222]
[1778789808133,37.01,81362.22,24.0,-0.11759,8e-05,13.24683]
[1778789809800,37.01,81359.05,24.0,-0.11784,8e-05,13.26603]
[1778789815805,37.01,81358.52,24.0,-0.11785,8e-05,13.26718]
[1778789817425,37.01,81357.66,24.0,-0.11791,8e-05,13.27174]
[1778789817534,37.01,81351.14,24.0,-0.11843,8e-05,13.31155]
[1778789820634,37.01,81350.2,24.0,-0.11849,8e-05,13.31659]
[1778789824587,37.0,81350.49,24.0,-0.11845,8e-05,13.31331]
[1778789825408,37.0,81350.49,24.0,-0.11845,8e-05,13.31331]
[1778789827148,37.0,81339.4,24.0,-0.11932,8e-05,13.38038]
[1778789828674,37.0,81340.84,24.0,-0.1192,8e-05,13.37102]
[1778789829231,37.0,81340.84,24.0,-0.1192,8e-05,13.37102]
[1778789829464,37.0,81348.67,24.0,-0.11856,8e-05,13.3222]
[1778789835660,36.99,81354.4,24.0,-0.11808,8e-05,13.28477]
[1778789836713,36.99,81354.4,24.0,-0.11808,8e-05,13.28477]
[1778789836718,36.99,81354.4,24.0,-0.11808,8e-05,13.28477]
[1778789838573,36.99,81365.9,24.0,-0.11716,8e-05,13.21323]
[1778789839695,36.99,81366.9,24.0,-0.11708,8e-05,13.20655]
[1778789839796,36.99,81366.62,24.0,-0.1171,8e-05,13.20828]
[1778789841759,36.99,81366.98,24.0,-0.11706,8e-05,13.20536]
[1778789841834,36.99,81366.11,24.0,-0.11712,8e-05,13.21023]
[1778789847744,36.99,81362.47,24.0,-0.1174,8e-05,13.23157]
[1778789848461,36.99,81362.47,24.0,-0.1174,8e-05,13.23157]
[1778789851128,36.99,81361.14,24.0,-0.1175,8e-05,13.23929]
[1778789852001,36.98,81358.69,24.0,-0.11765,8e-05,13.24948]
[1778789852141,36.98,81358.69,24.0,-0.11765,8e-05,13.24948]
[1778789852231,36.98,81345.63,24.0,-0.11869,8e-05,13.32981]
[1778789852582,36.98,81345.63,24.0,-0.11869,8e-05,13.32981]
[1778789853997,36.98,81343.52,24.0,-0.11885,8e-05,13.34245]
[1778789854452,36.98,81343.52,24.0,-0.11885,8e-05,13.34245]
[1778789854479,36.98,81342.91,24.0,-0.1189,8e-05,13.34581]
[1778789855853,36.98,81339.55,24.0,-0.11916,8e-05,13.36642]
[1778789857652,36.98,81337.41,24.0,-0.11933,8e-05,13.37901]
[1778789858284,36.98,81337.41,24.0,-0.11933,8e-05,13.37901]
[1778789858815,36.98,81336.89,24.0,-0.11936,8e-05,13.38176]
[1778789863282,36.98,81336.26,24.0,-0.11939,8e-05,13.38384]
[1778789868893,36.97,81332.88,24.0,-0.11964,8e-05,13.40308]
[1778789873929,36.97,81333.31,24.0,-0.11959,8e-05,13.39936]
[1778789879065,36.97,81333.23,24.0,-0.11959,8e-05,13.39903]
[1778789880571,36.97,81333.24,24.0,-0.11958,8e-05,13.39854]
[1778789884484,36.97,81333.35,24.0,-0.11957,8e-05,13.39722]
[1778789891287,36.96,81338.34,24.0,-0.11915,8e-05,13.3651]
[1778789891636,36.96,81339.52,24.0,-0.11905,8e-05,13.35766]
[1778789891784,36.96,81339.52,24.0,-0.11905,8e-05,13.35766]
[1778789892008,36.96,81339.52,24.0,-0.11905,8e-05,13.35766]
[1778789893123,36.96,81343.82,24.0,-0.1187,8e-05,13.33067]
[1778789894533,36.96,81343.87,24.0,-0.1187,8e-05,13.32992]
[1778789900111,36.96,81343.69,24.0,-0.11868,8e-05,13.32895]
[1778789904698,36.95,81343.31,24.0,-0.1187,8e-05,13.32993]
[1778789910181,36.95,81339.38,24.0,-0.11899,8e-05,13.35218]
[1778789911202,36.95,81339.38,24.0,-0.11899,8e-05,13.35218]
[1778789911531,36.95,81336.32,24.0,-0.11919,8e-05,13.36636]
[1778789912640,36.95,81334.45,24.0,-0.11934,8e-05,13.37755]
[1778789918383,36.95,81337.98,24.0,-0.11905,8e-05,13.35507]
[1778789921641,36.95,81338.65,24.0,-0.11899,8e-05,13.35058]
[1778789922919,36.95,81338.42,24.0,-0.119,8e-05,13.35166]
[1778789924564,36.95,81338.33,24.0,-0.11901,8e-05,13.3518]
[1778789927291,36.94,81338.36,24.0,-0.119,8e-05,13.35093]
[1778789928338,36.94,81339.24,24.0,-0.11892,8e-05,13.34515]
[1778789929520,36.94,81338.88,24.0,-0.11895,8e-05,13.34731]
[1778789931911,36.94,81343.49,24.0,-0.11857,8e-05,13.31839]
[1778789939479,36.94,81342.47,24.0,-0.11864,8e-05,13.32381]
[1778789945426,36.93,81342.79,24.0,-0.11858,8e-05,13.31894]
[1778789950461,36.93,81339.39,24.0,-0.11884,8e-05,13.33854]
[1778789955496,36.93,81336.58,24.0,-0.11904,8e-05,13.3543]
[1778789958996,36.93,81329.18,24.0,-0.11962,8e-05,13.39914]
[1778789959573,36.93,81327.44,24.0,-0.11976,8e-05,13.40954]
[1778789960627,36.92,81326.81,24.0,-0.1198,8e-05,13.41304]
[1778789966575,36.92,81325.89,24.0,-0.11985,8e-05,13.4163]
[1778789972256,36.92,81326.58,24.0,-0.11977,8e-05,13.4104]
[1778789972879,36.91,81326.58,24.0,-0.11973,8e-05,13.40521]
[1778789974353,36.91,81322.83,24.0,-0.12003,8e-05,13.42829]
[1778789974587,36.91,81320.27,24.0,-0.12023,8e-05,13.44398]
[1778789975982,36.91,81320.01,24.0,-0.12026,8e-05,13.4456]
[1778789976514,36.91,81320.01,24.0,-0.12026,8e-05,13.4456]
[1778789977224,36.91,81320.01,24.0,-0.12025,8e-05,13.44521]
[1778789983201,36.91,81320.04,24.0,-0.12024,8e-05,13.44423]
[1778789984540,36.91,81319.51,24.0,-0.12027,8e-05,13.44692]
[1778789985186,36.91,81319.06,24.0,-0.12031,8e-05,13.44971]
[1778789989510,36.91,81319.57,24.0,-0.12026,8e-05,13.44573]
[1778789994771,36.91,81311.45,24.0,-0.12089,8e-05,13.49441]
[1778789999806,36.9,81310.38,24.0,-0.12096,8e-05,13.49974]
[1778790004841,36.9,81313.05,24.0,-0.12073,8e-05,13.48186]
[1778790009876,36.9,81315.06,24.0,-0.12055,8e-05,13.46826]
[1778790011260,36.9,81315.06,24.0,-0.12055,8e-05,13.46826]
[1778790017440,36.9,81313.95,24.0,-0.12063,8e-05,13.47391]
[1778790020791,36.89,81306.65,24.0,-0.12121,8e-05,13.51842]
[1778790021909,36.89,81303.04,24.0,-0.1215,8e-05,13.54035]
[1778790021961,36.89,81294.57,24.0,-0.12219,8e-05,13.59306]
[1778790023627,36.89,81294.57,24.0,-0.12219,8e-05,13.59306]
[1778790024538,36.89,81291.27,24.0,-0.12246,8e-05,13.61331]
[1778790024539,36.89,81289.38,24.0,-0.1226,8e-05,13.6246]
[1778790024694,36.89,81289.38,24.0,-0.1226,8e-05,13.6246]
[1778790024699,36.89,81289.38,24.0,-0.1226,8e-05,13.6246]
[1778790024982,36.89,81282.42,24.0,-0.12318,8e-05,13.66797]
[1778790026092,36.89,81282.42,24.0,-0.12318,8e-05,13.66797]
[1778790026331,36.89,81282.42,24.0,-0.12318,8e-05,13.66797]
[1778790026340,36.89,81282.42,24.0,-0.12318,8e-05,13.66797]
[1778790026875,36.89,81279.9,24.0,-0.12338,8e-05,13.68334]
[1778790027033,36.89,81279.9,24.0,-0.12338,8e-05,13.68334]
[1778790027034,36.89,81279.9,24.0,-0.12338,8e-05,13.68334]
[1778790027085,36.89,81269.95,24.0,-0.1242,8e-05,13.7452]
[1778790027727,36.89,81269.95,24.0,-0.1242,8e-05,13.7452]
[1778790028868,36.89,81261.51,24.0,-0.1249,8e-05,13.79791]
[1778790028870,36.89,81261.51,24.0,-0.1249,8e-05,13.79791]
[1778790033597,36.89,81257.0,24.0,-0.12524,8e-05,13.82117]
[1778790034166,36.89,81256.98,24.0,-0.12524,8e-05,13.82117]
[1778790037152,36.89,81256.64,24.0,-0.12526,8e-05,13.82297]
[1778790043113,36.89,81255.51,24.0,-0.12534,8e-05,13.82923]
[1778790043667,36.89,81255.51,24.0,-0.12534,8e-05,13.82923]
[1778790045175,36.89,81254.84,24.0,-0.1254,8e-05,13.8333]
[1778790045317,36.89,81254.84,24.0,-0.1254,8e-05,13.8333]
[1778790045360,36.89,81254.84,24.0,-0.1254,8e-05,13.8333]
[1778790045507,36.89,81251.62,24.0,-0.12567,8e-05,13.85332]
[1778790046095,36.89,81251.62,24.0,-0.12567,8e-05,13.85332]
[1778790047497,36.89,81241.77,24.0,-0.12649,8e-05,13.91483]
[1778790047555,36.89,81248.74,24.0,-0.12591,8e-05,13.87124]
[1778790048444,36.89,81248.74,24.0,-0.12591,8e-05,13.87124]
[1778790048454,36.89,81248.74,24.0,-0.12591,8e-05,13.87124]
[1778790048481,36.89,81252.28,24.0,-0.12561,8e-05,13.84911]
[1778790048695,36.89,81252.28,24.0,-0.12561,8e-05,13.84911]
[1778790048903,36.89,81252.28,24.0,-0.12561,8e-05,13.84911]
[1778790052729,36.88,81264.07,24.0,-0.12461,8e-05,13.77392]
[1778790056391,36.88,81269.44,24.0,-0.12415,8e-05,13.73941]
[1778790056626,36.88,81271.62,24.0,-0.12397,8e-05,13.72553]
[1778790062059,36.87,81277.3,24.0,-0.12347,8e-05,13.68761]
[1778790067510,36.87,81286.38,24.0,-0.12269,8e-05,13.62892]
[1778790068296,36.87,81274.3,24.0,-0.12368,8e-05,13.70348]
[1778790073638,36.86,81281.73,24.0,-0.12304,8e-05,13.6551]
[1778790077774,36.86,81289.11,24.0,-0.12241,8e-05,13.60708]
[1778790079973,36.86,81289.97,24.0,-0.12232,8e-05,13.60095]
[1778790081176,36.86,81289.87,24.0,-0.12233,8e-05,13.60119]
[1778790086426,36.85,81291.53,24.0,-0.12216,8e-05,13.58856]
[1778790090454,36.85,81279.45,24.0,-0.12313,8e-05,13.66216]
[1778790095489,36.84,81271.1,24.0,-0.12376,8e-05,13.70724]
[1778790100524,36.84,81266.11,24.0,-0.12413,8e-05,13.7356]
[1778790101954,36.84,81265.97,24.0,-0.12414,8e-05,13.7359]
[1778790106278,36.83,81256.88,24.0,-0.12486,8e-05,13.79026]
[1778790108345,36.83,81258.15,24.0,-0.12474,8e-05,13.78102]
[1778790112608,36.82,81269.44,24.0,-0.12376,8e-05,13.70741]
[1778790117644,36.82,81270.45,24.0,-0.12365,8e-05,13.69851]
[1778790122681,36.81,81270.69,24.0,-0.12359,8e-05,13.69448]
[1778790122813,36.81,81270.69,24.0,-0.12359,8e-05,13.69448]
[1778790128721,36.81,81269.88,24.0,-0.12362,8e-05,13.6965]
[1778790129083,36.81,81269.88,24.0,-0.12362,8e-05,13.6965]
[1778790129525,36.81,81269.88,24.0,-0.12362,8e-05,13.6965]
[1778790129728,36.81,81282.76,24.0,-0.12255,8e-05,13.61551]
[1778790134763,36.8,81292.09,24.0,-0.12176,8e-05,13.55564]
[1778790137772,36.8,81292.08,24.0,-0.12176,8e-05,13.55505]
[1778790139693,36.8,81291.8,24.0,-0.12178,8e-05,13.55647]
[1778790149761,36.79,81296.83,24.0,-0.12133,8e-05,13.52237]
[1778790153609,36.79,81297.17,24.0,-0.12125,8e-05,13.51442]
[1778790158931,36.79,81295.43,24.0,-0.12137,8e-05,13.52337]
[1778790163966,36.78,81295.82,24.0,-0.12132,8e-05,13.51952]
[1778790166783,36.78,81295.04,24.0,-0.12138,8e-05,13.52411]
[1778790176050,36.78,81287.63,24.0,-0.12195,8e-05,13.56742]
[1778790180845,36.78,81287.36,24.0,-0.12196,8e-05,13.56787]
[1778790181706,36.78,81287.36,24.0,-0.12196,8e-05,13.56787]
[1778790181795,36.78,81287.36,24.0,-0.12196,8e-05,13.56787]
[1778790181842,36.78,81287.36,24.0,-0.12196,8e-05,13.56787]
[1778790181711,36.77,81287.34,24.0,-0.12195,8e-05,13.56739]
[1778790182632,36.77,81272.43,24.0,-0.12318,8e-05,13.66055]
[1778790184547,36.77,81267.13,24.0,-0.12362,8e-05,13.69371]
[1778790186461,36.77,81266.12,24.0,-0.12369,8e-05,13.69967]
[1778790186619,36.77,81266.12,24.0,-0.12369,8e-05,13.69967]
[1778790186660,36.77,81266.12,24.0,-0.12369,8e-05,13.69967]
[1778790188136,36.77,81253.45,24.0,-0.12474,8e-05,13.77837]
[1778790189647,36.77,81253.45,24.0,-0.12474,8e-05,13.77837]
[1778790190441,36.77,81253.28,24.0,-0.12474,8e-05,13.77877]
[1778790193092,36.77,81251.98,24.0,-0.12484,8e-05,13.78589]
[1778790196271,36.77,81256.42,24.0,-0.12446,8e-05,13.757]
[1778790196420,36.77,81256.42,24.0,-0.12446,8e-05,13.757]
[1778790196510,36.77,81256.42,24.0,-0.12446,8e-05,13.757]
[1778790196802,36.77,81256.42,24.0,-0.12446,8e-05,13.757]
[1778790196847,36.77,81256.42,24.0,-0.12446,8e-05,13.757]
[1778790196886,36.77,81256.42,24.0,-0.12446,8e-05,13.757]
[1778790196920,36.77,81260.69,24.0,-0.1241,8e-05,13.72993]
[1778790197411,36.77,81260.69,24.0,-0.1241,8e-05,13.72993]
[1778790197471,36.77,81260.69,24.0,-0.1241,8e-05,13.72993]
[1778790197782,36.77,81245.04,24.0,-0.1254,8e-05,13.82777]
[1778790198793,36.76,81231.53,24.0,-0.12653,8e-05,13.91247]
[1778790202757,36.76,81243.84,24.0,-0.12549,8e-05,13.83438]
[1778790203282,36.76,81243.84,24.0,-0.12549,8e-05,13.83438]
[1778790203701,36.76,81243.84,24.0,-0.12549,8e-05,13.83438]
[1778790203764,36.76,81246.06,24.0,-0.1253,8e-05,13.82032]
[1778790205084,36.76,81249.57,24.0,-0.125,8e-05,13.7979]
[1778790205890,36.76,81252.43,24.0,-0.12476,8e-05,13.7796]
[1778790206408,36.76,81252.43,24.0,-0.12476,8e-05,13.7796]
[1778790208487,36.76,81254.56,24.0,-0.12457,8e-05,13.76556]
[1778790208652,36.76,81258.98,24.0,-0.1242,8e-05,13.73754]
[1778790211301,36.76,81269.41,24.0,-0.12328,8e-05,13.66625]
[1778790216336,36.75,81269.25,24.0,-0.12327,8e-05,13.66503]
[1778790221371,36.75,81271.2,24.0,-0.12308,8e-05,13.65067]
[1778790223157,36.75,81271.35,24.0,-0.12306,8e-05,13.64931]
[1778790226921,36.74,81271.87,24.0,-0.123,8e-05,13.64481]
[1778790226936,36.74,81271.87,24.0,-0.123,8e-05,13.64481]
[1778790226943,36.74,81271.87,24.0,-0.123,8e-05,13.64481]
[1778790227397,36.74,81271.85,24.0,-0.123,8e-05,13.64452]
[1778790227513,36.74,81271.85,24.0,-0.123,8e-05,13.64452]
[1778790228292,36.74,81281.37,24.0,-0.12221,8e-05,13.58456]
[1778790228708,36.74,81281.37,24.0,-0.12221,8e-05,13.58456]
[1778790229234,36.74,81284.9,24.0,-0.12191,8e-05,13.56218]
[1778790229532,36.74,81284.9,24.0,-0.12191,8e-05,13.56218]
[1778790236476,36.74,81275.21,24.0,-0.12268,8e-05,13.62076]
[1778790237773,36.74,81275.21,24.0,-0.12268,8e-05,13.62076]
[1778790237811,36.74,81275.21,24.0,-0.12268,8e-05,13.62076]
[1778790243525,36.73,81286.44,24.0,-0.12173,8e-05,13.54818]
[1778790244972,36.73,81286.99,24.0,-0.12168,8e-05,13.54448]
[1778790247844,36.73,81297.28,24.0,-0.12083,8e-05,13.47968]
[1778790257623,36.73,81291.31,24.0,-0.1213,8e-05,13.51501]
[1778790260069,36.73,81290.6,24.0,-0.12135,8e-05,13.51904]
[1778790260160,36.73,81290.6,24.0,-0.12135,8e-05,13.51904]
[1778790260345,36.73,81290.6,24.0,-0.12135,8e-05,13.51904]
[1778790260496,36.73,81290.6,24.0,-0.12135,8e-05,13.51904]
[1778790260644,36.73,81281.49,24.0,-0.12209,8e-05,13.57577]
[1778790261148,36.73,81281.49,24.0,-0.12209,8e-05,13.57577]
[1778790262057,36.73,81278.77,24.0,-0.12232,8e-05,13.59278]
[1778790262906,36.73,81278.77,24.0,-0.12232,8e-05,13.59278]
[1778790263319,36.73,81278.2,24.0,-0.12236,8e-05,13.59631]
[1778790263665,36.73,81274.99,24.0,-0.12263,8e-05,13.61635]
[1778790268700,36.72,81275.28,24.0,-0.12258,8e-05,13.6129]
[1778790273735,36.72,81276.97,24.0,-0.12239,8e-05,13.59625]
[1778790277584,36.72,81281.67,24.0,-0.12199,8e-05,13.56604]
[1778790277733,36.72,81281.67,24.0,-0.12199,8e-05,13.56604]
[1778790279777,36.72,81300.57,24.0,-0.12044,8e-05,13.44742]
[1778790284812,36.72,81299.45,24.0,-0.12053,8e-05,13.45408]
[1778790289847,36.71,81299.65,24.0,-0.1205,8e-05,13.45243]
[1778790292300,36.71,81299.7,24.0,-0.1205,8e-05,13.45196]
[1778790296747,36.71,81303.32,24.0,-0.1202,8e-05,13.4291]
[1778790296774,36.71,81303.32,24.0,-0.1202,8e-05,13.4291]
[1778790301650,36.71,81307.64,24.0,-0.11985,8e-05,13.40204]
[1778790302478,36.71,81313.55,24.0,-0.11937,8e-05,13.36517]
[1778790307840,36.71,81308.44,24.0,-0.11978,8e-05,13.39682]
[1778790308501,36.71,81308.44,24.0,-0.11978,8e-05,13.39677]
[1778790309352,36.71,81306.9,24.0,-0.1199,8e-05,13.40609]
[1778790314555,36.71,81310.42,24.0,-0.1196,8e-05,13.38326]
[1778790320061,36.71,81305.02,24.0,-0.12002,8e-05,13.41484]
[1778790321296,36.71,81305.02,24.0,-0.12002,8e-05,13.41484]
[1778790322435,36.7,81305.06,24.0,-0.12,8e-05,13.41394]
[1778790322872,36.7,81305.06,24.0,-0.12,8e-05,13.41394]
[1778790323520,36.7,81298.56,24.0,-0.12053,8e-05,13.45414]
[1778790324567,36.7,81297.02,24.0,-0.12065,8e-05,13.46338]
[1778790330131,36.7,81292.89,24.0,-0.12097,8e-05,13.48806]
[1778790334673,36.7,81293.81,24.0,-0.12086,8e-05,13.47734]
[1778790334757,36.7,81293.81,24.0,-0.12086,8e-05,13.47734]
[1778790338607,36.7,81292.26,24.0,-0.12097,8e-05,13.48626]
[1778790339735,36.7,81292.23,24.0,-0.12097,8e-05,13.48604]
[1778790344580,36.7,81292.57,24.0,-0.12094,8e-05,13.48328]
[1778790347584,36.69,81292.57,24.0,-0.12092,8e-05,13.4823]
[1778790350659,36.69,81293.05,24.0,-0.12088,8e-05,13.47875]
[1778790350662,36.69,81291.51,24.0,-0.121,8e-05,13.48801]
[1778790356430,36.69,81291.76,24.0,-0.12095,8e-05,13.48447]
[1778790356531,36.69,81291.75,24.0,-0.12094,8e-05,13.48355]
[1778790361763,36.68,81285.14,24.0,-0.12148,8e-05,13.52432]
[1778790362117,36.68,81284.26,24.0,-0.12154,8e-05,13.52935]
[1778790365030,36.68,81276.05,24.0,-0.12221,8e-05,13.5802]
[1778790370039,36.68,81274.58,24.0,-0.12231,8e-05,13.58773]
[1778790371951,36.68,81274.19,24.0,-0.12233,8e-05,13.58949]
[1778790377462,36.67,81262.54,24.0,-0.12326,8e-05,13.65963]
[1778790382166,36.67,81261.74,24.0,-0.1233,8e-05,13.66287]
[1778790382173,36.67,81261.74,24.0,-0.1233,8e-05,13.66287]
[1778790382497,36.67,81261.84,24.0,-0.12329,8e-05,13.66206]
[1778790387532,36.67,81261.45,24.0,-0.12331,8e-05,13.66361]
[1778790392487,36.66,81262.02,24.0,-0.12322,8e-05,13.6549]
[1778790395574,36.66,81261.28,24.0,-0.12328,8e-05,13.65903]
[1778790395977,36.66,81261.28,24.0,-0.12328,8e-05,13.65903]
[1778790397457,36.66,81258.64,24.0,-0.12349,8e-05,13.67526]
[1778790399515,36.66,81257.24,24.0,-0.12361,8e-05,13.68366]
[1778790404598,36.66,81258.12,24.0,-0.12352,8e-05,13.67716]
[1778790409687,36.66,81253.42,24.0,-0.1239,8e-05,13.70543]
[1778790414071,36.66,81255.47,24.0,-0.12372,8e-05,13.69192]
[1778790414607,36.66,81256.46,24.0,-0.12363,8e-05,13.6855]
[1778790414740,36.66,81269.49,24.0,-0.12254,8e-05,13.60327]
[1778790419947,36.65,81269.65,24.0,-0.12251,8e-05,13.6009]
[1778790422249,36.65,81268.87,24.0,-0.12257,8e-05,13.60478]
[1778790425236,36.65,81263.51,24.0,-0.123,8e-05,13.6373]
[1778790430854,36.64,81265.78,24.0,-0.12278,8e-05,13.62091]
[1778790435892,36.64,81260.77,24.0,-0.12317,8e-05,13.65036]
[1778790440924,36.64,81254.2,24.0,-0.12369,8e-05,13.6895]
[1778790442344,36.63,81252.75,24.0,-0.1238,8e-05,13.69818]
[1778790442930,36.63,81252.75,24.0,-0.1238,8e-05,13.69818]
[1778790443001,36.63,81252.75,24.0,-0.1238,8e-05,13.69818]
[1778790443014,36.63,81246.25,24.0,-0.12434,8e-05,13.7386]
[1778790443575,36.63,81246.25,24.0,-0.12434,8e-05,13.7386]
[1778790444064,36.63,81246.25,24.0,-0.12434,8e-05,13.7386]
[1778790444318,36.63,81239.28,24.0,-0.12492,8e-05,13.78221]
[1778790447118,36.63,81236.42,24.0,-0.12515,8e-05,13.7996]
[1778790450413,36.63,81234.75,24.0,-0.12528,8e-05,13.80896]
[1778790453290,36.63,81234.1,24.0,-0.12529,8e-05,13.8077]
[1778790459050,36.62,81237.57,24.0,-0.12497,8e-05,13.78405]
[1778790464085,36.62,81236.39,24.0,-0.12505,8e-05,13.79011]
[1778790469121,36.62,81235.24,24.0,-0.12513,8e-05,13.79592]
[1778790474162,36.61,81235.14,24.0,-0.12512,8e-05,13.79514]
[1778790476541,36.61,81231.1,24.0,-0.12546,8e-05,13.82031]
[1778790478545,36.61,81231.1,24.0,-0.12545,8e-05,13.81968]
[1778790480391,36.61,81245.45,24.0,-0.12424,8e-05,13.7285]
[1778790481220,36.61,81245.45,24.0,-0.12424,8e-05,13.7285]
[1778790481226,36.61,81245.45,24.0,-0.12424,8e-05,13.7285]
[1778790481258,36.61,81245.45,24.0,-0.12424,8e-05,13.7285]
[1778790482131,36.61,81248.03,24.0,-0.12401,8e-05,13.71166]
[1778790483221,36.61,81260.41,24.0,-0.12298,8e-05,13.63349]
[1778790487531,36.61,81264.0,24.0,-0.12267,8e-05,13.61001]
[1778790489734,36.61,81264.63,24.0,-0.12261,8e-05,13.60549]
[1778790493582,36.6,81267.62,24.0,-0.12235,8e-05,13.58566]
[1778790499333,36.6,81267.43,24.0,-0.12234,8e-05,13.58511]
[1778790504369,36.6,81271.38,24.0,-0.122,8e-05,13.55915]
[1778790509404,36.6,81272.24,24.0,-0.12192,8e-05,13.55281]
[1778790510622,36.6,81272.24,24.0,-0.12192,8e-05,13.55281]
[1778790517331,36.59,81271.1,24.0,-0.12196,8e-05,13.55436]
[1778790522495,36.59,81268.73,24.0,-0.12214,8e-05,13.56764]
[1778790523473,36.59,81268.73,24.0,-0.12214,8e-05,13.56764]
[1778790524282,36.59,81261.4,24.0,-0.12274,8e-05,13.61315]
[1778790528479,36.59,81253.0,24.0,-0.12342,8e-05,13.66454]
[1778790533572,36.58,81258.49,24.0,-0.12293,8e-05,13.62782]
[1778790538607,36.58,81258.06,24.0,-0.12295,8e-05,13.62886]
[1778790540155,36.58,81258.06,24.0,-0.12295,8e-05,13.62886]
[1778790540174,36.58,81258.31,24.0,-0.12292,8e-05,13.62696]
[1778790540944,36.58,81258.31,24.0,-0.12292,8e-05,13.62696]
[1778790540994,36.58,81258.31,24.0,-0.12292,8e-05,13.62696]
[1778790540995,36.58,81258.31,24.0,-0.12292,8e-05,13.62696]
[1778790541096,36.58,81259.35,24.0,-0.12284,8e-05,13.62037]
[1778790542635,36.58,81271.76,24.0,-0.1218,8e-05,13.54185]
[1778790544282,36.58,81272.11,24.0,-0.12177,8e-05,13.53945]
[1778790547560,36.57,81271.61,24.0,-0.1218,8e-05,13.54198]
[1778790552705,36.57,81271.51,24.0,-0.1218,8e-05,13.54144]
[1778790557741,36.57,81262.67,24.0,-0.12251,8e-05,13.59591]
[1778790562775,36.57,81262.37,24.0,-0.12252,8e-05,13.5964]
[1778790567810,36.56,81262.52,24.0,-0.12249,8e-05,13.59402]
[1778790572848,36.56,81262.49,24.0,-0.12244,8e-05,13.58835]
[1778790578891,36.56,81262.23,24.0,-0.12244,8e-05,13.58824]
[1778790583926,36.56,81262.06,24.0,-0.12244,8e-05,13.58784]
[1778790587956,36.55,81274.13,24.0,-0.12142,8e-05,13.51088]
[1778790592991,36.55,81274.52,24.0,-0.12138,8e-05,13.50755]
[1778790599033,36.55,81273.96,24.0,-0.12141,8e-05,13.50999]
[1778790600249,36.55,81273.96,24.0,-0.12141,8e-05,13.50999]
[1778790600285,36.55,81273.96,24.0,-0.12141,8e-05,13.50999]
[1778790606083,36.55,81273.93,24.0,-0.1214,8e-05,13.50907]
[1778790611123,36.54,81275.5,24.0,-0.12126,8e-05,13.49827]
[1778790612946,36.54,81276.02,24.0,-0.12122,8e-05,13.49483]
[1778790617759,36.54,81290.62,24.0,-0.12001,8e-05,13.40283]
[1778790623254,36.54,81294.88,24.0,-0.11966,8e-05,13.37602]
[1778790624183,36.54,81295.61,24.0,-0.1196,8e-05,13.37146]
[1778790624555,36.54,81295.96,24.0,-0.11958,8e-05,13.36929]
[1778790630258,36.54,81297.51,24.0,-0.11945,8e-05,13.35989]
[1778790634616,36.54,81293.12,24.0,-0.11978,8e-05,13.38311]
[1778790640329,36.54,81292.49,24.0,-0.11983,8e-05,13.38707]
[1778790644183,36.54,81292.34,24.0,-0.11984,8e-05,13.388]
[1778790649391,36.54,81285.25,24.0,-0.12042,8e-05,13.43221]
[1778790654426,36.54,81285.64,24.0,-0.12038,8e-05,13.42942]
[1778790655589,36.54,81285.64,24.0,-0.12038,8e-05,13.42942]
[1778790661475,36.54,81285.45,24.0,-0.12039,8e-05,13.43018]
[1778790665029,36.54,81287.48,24.0,-0.12023,8e-05,13.41735]
[1778790665110,36.54,81287.48,24.0,-0.12023,8e-05,13.41735]
[1778790665281,36.54,81287.48,24.0,-0.12023,8e-05,13.41735]
[1778790665305,36.54,81287.48,24.0,-0.12023,8e-05,13.41735]
[1778790665329,36.54,81287.48,24.0,-0.12023,8e-05,13.41735]
[1778790665339,36.54,81284.61,24.0,-0.12046,8e-05,13.43525]
[1778790666180,36.54,81271.59,24.0,-0.12153,8e-05,13.51707]
[1778790666694,36.54,81271.59,24.0,-0.12153,8e-05,13.51707]
[1778790667727,36.54,81270.55,24.0,-0.12162,8e-05,13.5237]
[1778790672500,36.54,81270.8,24.0,-0.1216,8e-05,13.52251]
[1778790674324,36.54,81270.58,24.0,-0.12162,8e-05,13.52399]
[1778790674567,36.54,81270.02,24.0,-0.12167,8e-05,13.52768]
[1778790679601,36.54,81270.03,24.0,-0.12166,8e-05,13.52666]
[1778790684636,36.54,81260.46,24.0,-0.12244,8e-05,13.58583]
[1778790689671,36.54,81257.12,24.0,-0.1227,8e-05,13.60551]
[1778790694707,36.53,81257.7,24.0,-0.1226,8e-05,13.59569]
[1778790699857,36.53,81256.7,24.0,-0.12266,8e-05,13.60082]
[1778790705783,36.53,81256.33,24.0,-0.12267,8e-05,13.6011]
[1778790710818,36.52,81259.68,24.0,-0.12237,8e-05,13.57856]
[1778790716860,36.52,81263.99,24.0,-0.122,8e-05,13.55009]
[1778790721895,36.52,81263.96,24.0,-0.12199,8e-05,13.54921]
[1778790729951,36.52,81262.37,24.0,-0.12209,8e-05,13.55744]
[1778790734986,36.51,81263.99,24.0,-0.12194,8e-05,13.54607]
[1778790740021,36.51,81266.53,24.0,-0.12172,8e-05,13.52898]
[1778790745056,36.51,81272.29,24.0,-0.12123,8e-05,13.49174]
[1778790750091,36.51,81272.02,24.0,-0.12124,8e-05,13.49264]
[1778790755126,36.51,81271.95,24.0,-0.12121,8e-05,13.48792]
[1778790760161,36.5,81270.89,24.0,-0.12129,8e-05,13.49379]
[1778790765196,36.5,81270.78,24.0,-0.12128,8e-05,13.49365]
[1778790774117,36.5,81270.53,24.0,-0.1213,8e-05,13.49487]
[1778790774126,36.5,81270.53,24.0,-0.1213,8e-05,13.49487]
[1778790774136,36.5,81270.53,24.0,-0.1213,8e-05,13.49487]
[1778790774731,36.5,81275.19,24.0,-0.1209,8e-05,13.46433]
[1778790774789,36.5,81275.19,24.0,-0.1209,8e-05,13.46433]
[1778790774914,36.5,81275.19,24.0,-0.1209,8e-05,13.46433]
[1778790775381,36.5,81293.46,24.0,-0.1194,8e-05,13.34951]
[1778790776208,36.5,81293.46,24.0,-0.1194,8e-05,13.34951]
[1778790776422,36.5,81293.46,24.0,-0.1194,8e-05,13.34951]
[1778790777755,36.5,81298.09,24.0,-0.11903,8e-05,13.3206]
[1778790780301,36.5,81278.13,24.0,-0.12066,8e-05,13.44585]
[1778790780561,36.5,81278.13,24.0,-0.12066,8e-05,13.44585]
[1778790785001,36.5,81273.68,24.0,-0.12102,8e-05,13.47323]
[1778790790371,36.5,81274.07,24.0,-0.12097,8e-05,13.46985]
[1778790795406,36.49,81279.5,24.0,-0.12052,8e-05,13.43516]
[1778790800441,36.49,81273.2,24.0,-0.12103,8e-05,13.4741]
[1778790804469,36.49,81273.39,24.0,-0.12101,8e-05,13.47229]
[1778790805476,36.49,81273.09,24.0,-0.12103,8e-05,13.47402]
[1778790811257,36.49,81272.08,24.0,-0.1211,8e-05,13.47972]
[1778790816553,36.49,81272.25,24.0,-0.12104,8e-05,13.47315]
[1778790820992,36.49,81272.23,24.0,-0.12104,8e-05,13.47282]
[1778790821365,36.49,81272.23,24.0,-0.12104,8e-05,13.47282]
[1778790821437,36.49,81272.25,24.0,-0.12103,8e-05,13.47239]
[1778790821652,36.49,81272.25,24.0,-0.12103,8e-05,13.47239]
[1778790822182,36.49,81259.88,24.0,-0.12206,8e-05,13.55023]
[1778790822573,36.49,81259.88,24.0,-0.12206,8e-05,13.55023]
[1778790827924,36.49,81254.77,24.0,-0.12248,8e-05,13.58235]
[1778790828418,36.49,81254.77,24.0,-0.12248,8e-05,13.58235]
[1778790828666,36.49,81253.84,24.0,-0.12256,8e-05,13.58818]
[1778790829179,36.49,81253.84,24.0,-0.12256,8e-05,13.58818]
[1778790829387,36.49,81254.43,24.0,-0.12251,8e-05,13.58445]
[1778790833301,36.49,81253.21,24.0,-0.1226,8e-05,13.59157]
[1778790838707,36.48,81253.84,24.0,-0.12252,8e-05,13.58558]
[1778790843742,36.48,81252.51,24.0,-0.12262,8e-05,13.59261]
[1778790845366,36.48,81252.51,24.0,-0.12262,8e-05,13.59261]
[1778790845460,36.48,81252.51,24.0,-0.12262,8e-05,13.59261]
[1778790847757,36.48,81244.71,24.0,-0.12326,8e-05,13.64097]
[1778790849825,36.48,81241.92,24.0,-0.12348,8e-05,13.65791]
[1778790850020,36.48,81241.92,24.0,-0.12348,8e-05,13.65791]
[1778790850068,36.48,81241.92,24.0,-0.12348,8e-05,13.65791]
[1778790850413,36.48,81241.92,24.0,-0.12348,8e-05,13.65791]
[1778790850514,36.47,81241.89,24.0,-0.12347,8e-05,13.65737]
[1778790850714,36.47,81241.89,24.0,-0.12347,8e-05,13.65737]
[1778790851323,36.47,81241.89,24.0,-0.12347,8e-05,13.65737]
[1778790853515,36.47,81236.92,24.0,-0.12389,8e-05,13.68865]
[1778790853520,36.47,81236.92,24.0,-0.12389,8e-05,13.68865]
[1778790859855,36.47,81236.54,24.0,-0.12391,8e-05,13.68994]
[1778790864891,36.47,81236.88,24.0,-0.12387,8e-05,13.68716]
[1778790870561,36.47,81231.66,24.0,-0.1243,8e-05,13.71942]
[1778790870826,36.47,81231.66,24.0,-0.1243,8e-05,13.71942]
[1778790876245,36.47,81223.91,24.0,-0.12491,8e-05,13.76303]
[1778790879116,36.47,81224.5,24.0,-0.12485,8e-05,13.75867]
[1778790885033,36.46,81231.89,24.0,-0.12421,8e-05,13.71075]
[1778790887298,36.46,81231.39,24.0,-0.12425,8e-05,13.7138]
[1778790887420,36.46,81231.39,24.0,-0.12425,8e-05,13.7138]
[1778790894096,36.46,81231.31,24.0,-0.12425,8e-05,13.71341]
[1778790899131,36.46,81230.84,24.0,-0.12428,8e-05,13.71583]
[1778790902102,36.46,81230.56,24.0,-0.1243,8e-05,13.71739]
[1778790907187,36.46,81222.32,24.0,-0.12498,8e-05,13.76871]
[1778790912103,36.46,81216.84,24.0,-0.12544,8e-05,13.80258]
[1778790917235,36.45,81218.0,24.0,-0.12533,8e-05,13.79439]
[1778790917309,36.45,81218.0,24.0,-0.12533,8e-05,13.79439]
[1778790923302,36.45,81217.43,24.0,-0.12535,8e-05,13.79633]
[1778790927330,36.45,81228.67,24.0,-0.1244,8e-05,13.72455]
[1778790931722,36.45,81227.73,24.0,-0.12447,8e-05,13.73018]
[1778790936944,36.45,81227.87,24.0,-0.12442,8e-05,13.72436]
[1778790938331,36.45,81227.63,24.0,-0.12444,8e-05,13.72568]
[1778790939445,36.45,81227.67,24.0,-0.12443,8e-05,13.72532]
[1778790945638,36.45,81221.62,24.0,-0.12493,8e-05,13.76287]
[1778790946942,36.45,81220.03,24.0,-0.12507,8e-05,13.77279]
[1778790949608,36.44,81219.59,24.0,-0.1251,8e-05,13.77526]
[1778790949825,36.44,81218.79,24.0,-0.12516,8e-05,13.78017]
[1778790955528,36.44,81220.85,24.0,-0.12498,8e-05,13.76621]
[1778790960563,36.44,81219.3,24.0,-0.1251,8e-05,13.77529]
[1778790965598,36.44,81220.8,24.0,-0.12496,8e-05,13.7651]
[1778790970633,36.44,81219.35,24.0,-0.12508,8e-05,13.77363]
[1778790975646,36.44,81221.05,24.0,-0.12493,8e-05,13.76221]
[1778790981711,36.44,81224.02,24.0,-0.12467,8e-05,13.7427]
[1778790986746,36.43,81222.61,24.0,-0.12478,8e-05,13.75112]
[1778790991906,36.43,81220.86,24.0,-0.12492,8e-05,13.76171]
[1778790992155,36.43,81219.79,24.0,-0.12497,8e-05,13.7638]
[1778790993097,36.43,81219.79,24.0,-0.12497,8e-05,13.7638]
[1778790995049,36.43,81212.71,24.0,-0.12558,8e-05,13.80882]
[1778790999619,36.43,81217.15,24.0,-0.1252,8e-05,13.78107]
[1778790999675,36.43,81217.12,24.0,-0.12521,8e-05,13.78153]
[1778791001534,36.43,81217.15,24.0,-0.12521,8e-05,13.78134]
[1778791001636,36.43,81214.96,24.0,-0.12539,8e-05,13.79486]
[1778791002443,36.43,81214.96,24.0,-0.12539,8e-05,13.79486]
[1778791002544,36.43,81211.22,24.0,-0.12571,8e-05,13.81863]
[1778791002751,36.43,81211.22,24.0,-0.12571,8e-05,13.81863]
[1778791002863,36.43,81211.36,24.0,-0.1257,8e-05,13.81774]
[1778791005001,36.43,81211.23,24.0,-0.12571,8e-05,13.81865]
[1778791005102,36.43,81211.51,24.0,-0.12569,8e-05,13.81703]
[1778791008784,36.43,81212.6,24.0,-0.12559,8e-05,13.8097]
[1778791014054,36.43,81212.9,24.0,-0.12555,8e-05,13.80682]
[1778791014079,36.43,81212.9,24.0,-0.12555,8e-05,13.80682]
[1778791014180,36.43,81212.53,24.0,-0.12558,8e-05,13.80878]
[1778791019983,36.43,81211.6,24.0,-0.12565,8e-05,13.81394]
[1778791025052,36.43,81211.1,24.0,-0.12568,8e-05,13.81634]
[1778791026374,36.43,81211.1,24.0,-0.12568,8e-05,13.81618]
[1778791027579,36.43,81211.08,24.0,-0.12568,8e-05,13.81616]
[1778791029669,36.43,81207.47,24.0,-0.12598,8e-05,13.83919]
[1778791038954,36.43,81207.1,24.0,-0.12602,8e-05,13.84203]
[1778791044152,36.43,81204.56,24.0,-0.12624,9e-05,13.85819]
[1778791049189,36.43,81203.5,24.0,-0.12633,9e-05,13.86487]
[1778791054224,36.43,81203.21,24.0,-0.12632,9e-05,13.86217]
[1778791061273,36.43,81203.26,24.0,-0.12631,9e-05,13.86165]
[1778791066308,36.43,81202.94,24.0,-0.12634,9e-05,13.86346]
[1778791068462,36.43,81202.75,24.0,-0.12635,9e-05,13.86461]
[1778791074364,36.43,81202.22,24.0,-0.12639,9e-05,13.86757]
[1778791079400,36.43,81200.9,24.0,-0.1265,9e-05,13.87558]
[1778791084435,36.42,81201.21,24.0,-0.12647,9e-05,13.87321]
[1778791090477,36.42,81199.26,24.0,-0.12663,9e-05,13.88502]
[1778791092054,36.42,81198.99,24.0,-0.12665,9e-05,13.88664]
[1778791097526,36.42,81198.87,24.0,-0.12665,9e-05,13.88682]
[1778791102613,36.42,81200.32,24.0,-0.12652,9e-05,13.87724]
[1778791105022,36.42,81201.25,24.0,-0.12644,9e-05,13.87111]
[1778791105376,36.42,81201.25,24.0,-0.12644,9e-05,13.87111]
[1778791106826,36.42,81215.1,24.0,-0.12526,8e-05,13.78302]
[1778791111879,36.42,81213.88,24.0,-0.12532,8e-05,13.7854]
[1778791112352,36.42,81213.88,24.0,-0.12532,8e-05,13.7854]
[1778791117666,36.42,81214.31,24.0,-0.12527,8e-05,13.78171]
[1778791122701,36.41,81213.85,24.0,-0.1253,8e-05,13.78396]
[1778791127736,36.41,81212.98,24.0,-0.12537,8e-05,13.78886]
[1778791132771,36.41,81206.95,24.0,-0.12587,8e-05,13.82638]
[1778791135965,36.41,81207.0,24.0,-0.12586,8e-05,13.82574]
[1778791138271,36.41,81200.78,24.0,-0.12639,9e-05,13.86518]
[1778791143551,36.41,81199.86,24.0,-0.12647,9e-05,13.87117]
[1778791149890,36.41,81197.66,24.0,-0.12666,9e-05,13.88532]
[1778791153816,36.41,81197.61,24.0,-0.12666,9e-05,13.88565]
[1778791163748,36.41,81196.97,24.0,-0.12672,9e-05,13.8896]
[1778791163931,36.41,81196.97,24.0,-0.12672,9e-05,13.8896]
[1778791163970,36.41,81196.97,24.0,-0.12672,9e-05,13.8896]
[1778791163811,36.41,81196.44,24.0,-0.12676,9e-05,13.89291]
[1778791164083,36.41,81196.44,24.0,-0.12676,9e-05,13.89291]
[1778791164176,36.41,81196.44,24.0,-0.12676,9e-05,13.89291]
[1778791164340,36.41,81196.44,24.0,-0.12676,9e-05,13.89291]
[1778791164472,36.41,81196.44,24.0,-0.12676,9e-05,13.89291]
[1778791164491,36.41,81196.44,24.0,-0.12676,9e-05,13.89291]
[1778791164516,36.41,81196.44,24.0,-0.12676,9e-05,13.89291]
[1778791164828,36.41,81196.44,24.0,-0.12676,9e-05,13.89291]
[1778791164885,36.41,81196.44,24.0,-0.12676,9e-05,13.89291]
[1778791164586,36.41,81185.86,24.0,-0.12766,9e-05,13.95968]
[1778791164921,36.41,81185.86,24.0,-0.12766,9e-05,13.95968]
[1778791164981,36.41,81185.86,24.0,-0.12766,9e-05,13.95968]
[1778791165310,36.41,81185.86,24.0,-0.12766,9e-05,13.95968]
[1778791165631,36.41,81185.86,24.0,-0.12766,9e-05,13.95968]
[1778791165754,36.41,81164.23,24.0,-0.12953,9e-05,14.09721]
[1778791165886,36.41,81164.23,24.0,-0.12953,9e-05,14.09721]
[1778791166966,36.41,81165.44,24.0,-0.12942,9e-05,14.0892]
[1778791169489,36.41,81165.89,24.0,-0.12937,9e-05,14.08572]
[1778791174979,36.41,81164.61,24.0,-0.12943,9e-05,14.08778]
[1778791179369,36.4,81164.8,24.0,-0.1294,9e-05,14.08552]
[1778791185177,36.4,81162.81,24.0,-0.12953,9e-05,14.09526]
[1778791190212,36.39,81163.76,24.0,-0.12942,9e-05,14.08728]
[1778791195224,36.39,81162.82,24.0,-0.12949,9e-05,14.09171]
[1778791200282,36.39,81164.94,24.0,-0.12927,9e-05,14.07589]
[1778791201507,36.39,81164.94,24.0,-0.12927,9e-05,14.07589]
[1778791207332,36.38,81172.14,24.0,-0.12861,9e-05,14.02744]
[1778791212366,36.38,81172.21,24.0,-0.12859,9e-05,14.02548]
[1778791213425,36.38,81172.21,24.0,-0.12859,9e-05,14.02548]
[1778791218661,36.37,81168.3,24.0,-0.1289,9e-05,14.04885]
[1778791224451,36.37,81167.38,24.0,-0.12895,9e-05,14.05228]
[1778791230493,36.36,81168.0,24.0,-0.12887,9e-05,14.04631]
[1778791235528,36.36,81167.85,24.0,-0.12883,9e-05,14.04118]
[1778791241570,36.36,81168.2,24.0,-0.12878,9e-05,14.03707]
[1778791246605,36.35,81168.16,24.0,-0.12876,9e-05,14.03586]
[1778791251640,36.35,81168.91,24.0,-0.12868,9e-05,14.02971]
[1778791256675,36.35,81169.16,24.0,-0.12864,9e-05,14.02683]
[1778791262717,36.35,81169.04,24.0,-0.12863,9e-05,14.02613]
[1778791265730,36.34,81169.12,24.0,-0.12862,9e-05,14.02515]
[1778791265987,36.34,81171.19,24.0,-0.12843,9e-05,14.01173]
[1778791271781,36.34,81186.19,24.0,-0.12713,9e-05,13.91528]
[1778791272020,36.34,81186.19,24.0,-0.12713,9e-05,13.91528]
[1778791272147,36.34,81186.19,24.0,-0.12713,9e-05,13.91528]
[1778791272148,36.34,81186.19,24.0,-0.12713,9e-05,13.91528]
[1778791272173,36.34,81186.19,24.0,-0.12713,9e-05,13.91528]
[1778791272529,36.34,81186.19,24.0,-0.12713,9e-05,13.91528]
[1778791277923,36.34,81186.33,24.0,-0.12712,9e-05,13.91431]
[1778791278329,36.34,81186.34,24.0,-0.12711,9e-05,13.9139]
[1778791278735,36.34,81186.34,24.0,-0.12711,9e-05,13.9139]
[1778791281718,36.34,81192.73,24.0,-0.12656,9e-05,13.87324]
[1778791282090,36.34,81185.69,24.0,-0.12717,9e-05,13.91803]
[1778791282580,36.34,81185.69,24.0,-0.12717,9e-05,13.91803]
[1778791283160,36.34,81185.93,24.0,-0.12715,9e-05,13.91645]
[1778791284113,36.34,81185.99,24.0,-0.12714,9e-05,13.91601]
[1778791289908,36.34,81185.63,24.0,-0.12717,9e-05,13.91794]
[1778791291485,36.34,81187.96,24.0,-0.12697,9e-05,13.90306]
[1778791292825,36.34,81189.42,24.0,-0.12681,9e-05,13.8893]
[1778791293449,36.34,81189.26,24.0,-0.12682,9e-05,13.89029]
[1778791294567,36.34,81189.23,24.0,-0.12682,9e-05,13.89046]
[1778791299978,36.34,81185.06,24.0,-0.12718,9e-05,13.91677]
[1778791300137,36.34,81185.06,24.0,-0.12718,9e-05,13.91677]
[1778791306893,36.34,81182.41,24.0,-0.1274,9e-05,13.93322]
[1778791312062,36.34,81181.88,24.0,-0.12744,9e-05,13.936]
[1778791317741,36.34,81180.27,24.0,-0.12757,9e-05,13.94593]
[1778791323139,36.34,81179.37,24.0,-0.12764,9e-05,13.95108]
[1778791325056,36.34,81179.43,24.0,-0.12764,9e-05,13.95062]
[1778791327741,36.33,81179.78,24.0,-0.1276,9e-05,13.94826]
[1778791335573,36.33,81179.34,24.0,-0.12764,9e-05,13.95072]
[1778791337741,36.33,81179.38,24.0,-0.12763,9e-05,13.95027]
[1778791343282,36.33,81188.03,24.0,-0.12689,9e-05,13.89508]
[1778791347741,36.33,81181.63,24.0,-0.12744,9e-05,13.93588]
[1778791351091,36.33,81176.97,24.0,-0.12784,9e-05,13.96544]
[1778791351743,36.33,81176.97,24.0,-0.12784,9e-05,13.96544]
[1778791355064,36.33,81181.66,24.0,-0.1274,9e-05,13.93094]
[1778791360403,36.33,81183.0,24.0,-0.12728,9e-05,13.92244]
[1778791362188,36.33,81183.04,24.0,-0.12728,9e-05,13.9222]
[1778791367452,36.33,81183.68,24.0,-0.12723,9e-05,13.9182]
[1778791372489,36.33,81182.61,24.0,-0.12732,9e-05,13.92507]
[1778791378002,36.33,81182.61,24.0,-0.12732,9e-05,13.92507]
[1778791378299,36.33,81183.53,24.0,-0.12724,9e-05,13.91927]
[1778791378531,36.33,81203.24,24.0,-0.12555,9e-05,13.79393]
[1778791379145,36.33,81203.24,24.0,-0.12555,9e-05,13.79393]
[1778791384358,36.33,81210.32,24.0,-0.12495,8e-05,13.74847]
[1778791386628,36.33,81209.53,24.0,-0.12501,8e-05,13.75342]
[1778791388690,36.33,81210.27,24.0,-0.12495,8e-05,13.74864]
[1778791394307,36.33,81209.7,24.0,-0.12499,8e-05,13.75207]
[1778791394501,36.33,81209.7,24.0,-0.12499,8e-05,13.75207]
[1778791399168,36.33,81208.02,24.0,-0.12513,8e-05,13.76249]
[1778791402187,36.33,81207.89,24.0,-0.12514,8e-05,13.76313]
[1778791407735,36.33,81208.02,24.0,-0.12513,8e-05,13.76194]
[1778791410625,36.33,81210.73,24.0,-0.1249,8e-05,13.74467]
[1778791411680,36.33,81211.89,24.0,-0.1248,8e-05,13.73724]
[1778791414585,36.33,81216.08,24.0,-0.12441,8e-05,13.70625]
[1778791419825,36.33,81215.04,24.0,-0.1245,8e-05,13.71282]
[1778791424861,36.33,81215.15,24.0,-0.12449,8e-05,13.71214]
[1778791429896,36.33,81211.85,24.0,-0.12477,8e-05,13.73306]
[1778791434931,36.33,81211.73,24.0,-0.12478,8e-05,13.73376]
[1778791440017,36.33,81213.86,24.0,-0.1246,8e-05,13.72018]
[1778791441929,36.33,81217.33,24.0,-0.1243,8e-05,13.69817]
[1778791442995,36.33,81222.38,24.0,-0.12388,8e-05,13.66618]
[1778791443541,36.33,81230.89,24.0,-0.12316,8e-05,13.61233]
[1778791446025,36.33,81232.6,24.0,-0.12302,8e-05,13.60183]
[1778791446559,36.33,81233.59,24.0,-0.12294,8e-05,13.59573]
[1778791447285,36.33,81233.32,24.0,-0.12297,8e-05,13.59761]
[1778791449371,36.33,81237.79,24.0,-0.1226,8e-05,13.56968]
[1778791452692,36.33,81242.79,24.0,-0.12219,8e-05,13.53868]
[1778791456280,36.34,81237.73,24.0,-0.12262,8e-05,13.57156]
[1778791462120,36.34,81240.72,24.0,-0.12239,8e-05,13.55371]
[1778791463412,36.34,81239.78,24.0,-0.12247,8e-05,13.55984]
[1778791464326,36.34,81233.74,24.0,-0.12297,8e-05,13.59823]
[1778791465246,36.34,81232.1,24.0,-0.12311,8e-05,13.60872]
[1778791468067,36.34,81229.97,24.0,-0.12329,8e-05,13.62238]
[1778791468218,36.34,81234.06,24.0,-0.12295,8e-05,13.59655]
[1778791469170,36.34,81241.38,24.0,-0.12234,8e-05,13.55007]
[1778791474208,36.34,81242.36,24.0,-0.12222,8e-05,13.53893]
[1778791476684,36.34,81241.52,24.0,-0.12229,8e-05,13.54414]
[1778791477475,36.34,81240.77,24.0,-0.12235,8e-05,13.54865]
[1778791477479,36.34,81240.77,24.0,-0.12235,8e-05,13.54865]
[1778791477576,36.34,81241.58,24.0,-0.12228,8e-05,13.5434]
[1778791483270,36.34,81241.25,24.0,-0.12231,8e-05,13.54625]
[1778791489312,36.34,81239.67,24.0,-0.12245,8e-05,13.55698]
[1778791494347,36.34,81238.77,24.0,-0.12254,8e-05,13.56317]
[1778791499382,36.34,81239.13,24.0,-0.12251,8e-05,13.56135]
[1778791506435,36.34,81239.71,24.0,-0.12247,8e-05,13.55828]
[1778791515495,36.34,81240.03,24.0,-0.12245,8e-05,13.55699]
[1778791517150,36.34,81240.03,24.0,-0.12245,8e-05,13.55699]
[1778791525583,36.35,81239.89,24.0,-0.12247,8e-05,13.55844]
[1778791528906,36.35,81239.92,24.0,-0.12247,8e-05,13.55851]
[1778791529936,36.35,81239.85,24.0,-0.12248,8e-05,13.55907]
[1778791535637,36.35,81240.11,24.0,-0.12243,8e-05,13.55343]
[1778791537135,36.35,81240.11,24.0,-0.12243,8e-05,13.55343]
[1778791537218,36.35,81240.11,24.0,-0.12243,8e-05,13.55343]
[1778791538590,36.35,81248.94,24.0,-0.1217,8e-05,13.49774]
[1778791538604,36.35,81248.94,24.0,-0.1217,8e-05,13.49774]
[1778791538613,36.35,81248.94,24.0,-0.1217,8e-05,13.49774]
[1778791538816,36.35,81248.94,24.0,-0.1217,8e-05,13.49774]
[1778791538883,36.35,81252.41,24.0,-0.12141,8e-05,13.47596]
[1778791539681,36.35,81252.41,24.0,-0.12141,8e-05,13.47596]
[1778791539843,36.35,81252.41,24.0,-0.12141,8e-05,13.47596]
[1778791539895,36.35,81252.41,24.0,-0.12141,8e-05,13.47596]
[1778791542093,36.35,81262.19,24.0,-0.1206,8e-05,13.41412]
[1778791544580,36.35,81269.05,24.0,-0.12003,8e-05,13.37093]
[1778791550004,36.35,81264.61,24.0,-0.1204,8e-05,13.39901]
[1778791555779,36.35,81265.41,24.0,-0.12034,8e-05,13.39433]
[1778791560814,36.35,81265.55,24.0,-0.12033,8e-05,13.39382]
[1778791565850,36.35,81265.27,24.0,-0.12036,8e-05,13.396]
[1778791571284,36.35,81273.11,24.0,-0.11972,8e-05,13.34709]
[1778791571315,36.35,81273.11,24.0,-0.11972,8e-05,13.34709]
[1778791576927,36.35,81272.09,24.0,-0.1198,8e-05,13.35288]
[1778791581962,36.35,81272.43,24.0,-0.11976,8e-05,13.35023]
[1778791586999,36.35,81274.8,24.0,-0.11956,8e-05,13.33482]
[1778791592032,36.35,81281.67,24.0,-0.11897,8e-05,13.28703]
[1778791594653,36.35,81283.0,24.0,-0.11886,8e-05,13.27864]
[1778791598442,36.35,81283.8,24.0,-0.11879,8e-05,13.2736]
[1778791600129,36.35,81288.6,24.0,-0.1184,8e-05,13.24341]
[1778791600512,36.35,81291.66,24.0,-0.11815,8e-05,13.22421]
[1778791602544,36.35,81300.79,24.0,-0.11741,8e-05,13.16705]
[1778791603671,36.35,81302.22,24.0,-0.1173,8e-05,13.15823]
[1778791604712,36.35,81301.98,24.0,-0.11732,8e-05,13.1599]
[1778791608346,36.35,81305.19,24.0,-0.11706,8e-05,13.14025]
[1778791608268,36.35,81317.67,24.0,-0.11606,8e-05,13.06203]
[1778791608457,36.35,81317.67,24.0,-0.11606,8e-05,13.06203]
[1778791609128,36.35,81317.67,24.0,-0.11606,8e-05,13.06203]
[1778791609587,36.35,81322.77,24.0,-0.11565,8e-05,13.0303]
[1778791609687,36.35,81322.77,24.0,-0.11565,8e-05,13.0303]
[1778791609694,36.35,81322.77,24.0,-0.11565,8e-05,13.0303]
[1778791610165,36.35,81325.19,24.0,-0.11546,8e-05,13.01547]
[1778791615200,36.35,81321.0,24.0,-0.1158,8e-05,13.04215]
[1778791615635,36.35,81321.0,24.0,-0.1158,8e-05,13.04215]
[1778791616207,36.35,81320.96,24.0,-0.11581,8e-05,13.04243]
[1778791621242,36.35,81321.8,24.0,-0.11574,8e-05,13.03734]
[1778791623467,36.35,81322.79,24.0,-0.11566,8e-05,13.03124]
[1778791629594,36.35,81329.48,24.0,-0.11513,8e-05,12.98991]
[1778791629634,36.35,81329.48,24.0,-0.11513,8e-05,12.98991]
[1778791630686,36.35,81337.37,24.0,-0.11451,8e-05,12.94085]
[1778791630695,36.35,81337.37,24.0,-0.11451,8e-05,12.94085]
[1778791631125,36.35,81337.37,24.0,-0.11451,8e-05,12.94085]
[1778791636347,36.36,81332.07,24.0,-0.11494,8e-05,12.975]
[1778791638003,36.36,81332.07,24.0,-0.11494,8e-05,12.975]
[1778791638008,36.36,81332.07,24.0,-0.11494,8e-05,12.975]
[1778791639661,36.36,81337.99,24.0,-0.11447,8e-05,12.93826]
[1778791639663,36.36,81337.99,24.0,-0.11447,8e-05,12.93826]
[1778791640669,36.36,81341.46,24.0,-0.1142,8e-05,12.91677]
[1778791647424,36.36,81335.37,24.0,-0.1147,8e-05,12.9559]
[1778791653466,36.36,81335.33,24.0,-0.11468,8e-05,12.95244]
[1778791656633,36.36,81335.97,24.0,-0.11463,8e-05,12.94867]
[1778791657202,36.36,81335.97,24.0,-0.11463,8e-05,12.94867]
[1778791661291,36.36,81335.97,24.0,-0.11464,8e-05,12.94913]
[1778791662233,36.36,81335.97,24.0,-0.11464,8e-05,12.94937]
[1778791662282,36.36,81335.97,24.0,-0.11464,8e-05,12.94937]
[1778791662384,36.36,81336.03,24.0,-0.11463,8e-05,12.9491]
[1778791662495,36.36,81336.03,24.0,-0.11463,8e-05,12.9491]
[1778791662533,36.36,81336.03,24.0,-0.11463,8e-05,12.9491]
[1778791663217,36.36,81336.03,24.0,-0.11463,8e-05,12.9491]
[1778791663917,36.36,81318.88,24.0,-0.11601,8e-05,13.05668]
[1778791664761,36.36,81318.88,24.0,-0.11601,8e-05,13.05668]
[1778791665369,36.36,81318.88,24.0,-0.11601,8e-05,13.05668]
[1778791665550,36.36,81306.17,24.0,-0.11704,8e-05,13.1367]
[1778791679648,36.37,81301.21,24.0,-0.11746,8e-05,13.16913]
[1778791685691,36.37,81301.43,24.0,-0.11745,8e-05,13.16834]
[1778791690726,36.37,81301.96,24.0,-0.11741,8e-05,13.16554]
[1778791692864,36.37,81302.87,24.0,-0.11734,8e-05,13.15995]
[1778791692963,36.37,81314.9,24.0,-0.11637,8e-05,13.08468]
[1778791694186,36.37,81314.9,24.0,-0.11637,8e-05,13.08468]
[1778791695551,36.37,81314.45,24.0,-0.11641,8e-05,13.08796]
[1778791697332,36.37,81321.44,24.0,-0.11586,8e-05,13.04472]
[1778791702813,36.37,81329.7,24.0,-0.11522,8e-05,12.99518]
[1778791707849,36.38,81326.16,24.0,-0.11552,8e-05,13.01895]
[1778791712884,36.38,81326.65,24.0,-0.11547,8e-05,13.01303]
[1778791714142,36.38,81326.65,24.0,-0.11547,8e-05,13.01303]
[1778791714191,36.38,81326.77,24.0,-0.11547,8e-05,13.01258]
[1778791714866,36.38,81326.77,24.0,-0.11547,8e-05,13.01258]
[1778791715045,36.38,81326.77,24.0,-0.11547,8e-05,13.01258]
[1778791715596,36.38,81329.21,24.0,-0.11528,8e-05,12.99764]
[1778791715600,36.38,81329.21,24.0,-0.11528,8e-05,12.99764]
[1778791715905,36.38,81327.79,24.0,-0.11539,8e-05,13.00653]
[1778791717791,36.38,81325.69,24.0,-0.11556,8e-05,13.01996]
[1778791722733,36.39,81319.15,24.0,-0.1161,8e-05,13.06215]
[1778791727989,36.39,81314.75,24.0,-0.11647,8e-05,13.09091]
[1778791735038,36.39,81314.46,24.0,-0.11651,8e-05,13.09402]
[1778791738059,36.39,81326.65,24.0,-0.11554,8e-05,13.01831]
[1778791741887,36.39,81330.81,24.0,-0.11522,8e-05,12.99318]
[1778791742647,36.39,81330.2,24.0,-0.11527,8e-05,12.9973]
[1778791746025,36.4,81333.4,24.0,-0.11503,8e-05,12.97828]
[1778791752157,36.4,81331.76,24.0,-0.11518,8e-05,12.99073]
[1778791756510,36.4,81331.97,24.0,-0.11518,8e-05,12.99067]
[1778791756535,36.4,81331.97,24.0,-0.11518,8e-05,12.99067]
[1778791756603,36.4,81331.97,24.0,-0.11518,8e-05,12.99067]
[1778791757192,36.4,81336.77,24.0,-0.1148,8e-05,12.96103]
[1778791760664,36.4,81338.92,24.0,-0.11464,8e-05,12.94808]
[1778791763613,36.41,81338.85,24.0,-0.11466,8e-05,12.94963]
[1778791769276,36.41,81338.66,24.0,-0.1147,8e-05,12.95298]
[1778791774434,36.41,81339.43,24.0,-0.11462,8e-05,12.94519]
[1778791783506,36.42,81340.63,24.0,-0.11458,8e-05,12.94149]
[1778791787280,36.42,81340.73,24.0,-0.11458,8e-05,12.94156]
[1778791792439,36.43,81340.81,24.0,-0.1146,8e-05,12.94344]
[1778791794443,36.43,81340.81,24.0,-0.1146,8e-05,12.94344]
[1778791794444,36.43,81340.81,24.0,-0.1146,8e-05,12.94344]
[1778791796573,36.43,81340.81,24.0,-0.11461,8e-05,12.94411]
[1778791796892,36.43,81340.81,24.0,-0.11461,8e-05,12.94411]
[1778791799068,36.43,81340.88,24.0,-0.11462,8e-05,12.94501]
[1778791801775,36.43,81346.25,24.0,-0.11421,8e-05,12.91255]
[1778791802019,36.43,81346.25,24.0,-0.11421,8e-05,12.91255]
[1778791802603,36.43,81348.41,24.0,-0.11404,8e-05,12.89948]
[1778791803226,36.43,81348.41,24.0,-0.11404,8e-05,12.89948]
[1778791803247,36.43,81348.41,24.0,-0.11404,8e-05,12.89948]
[1778791808554,36.44,81355.24,24.0,-0.11353,8e-05,12.85967]
[1778791810142,36.44,81355.24,24.0,-0.11353,8e-05,12.85967]
[1778791810155,36.44,81355.24,24.0,-0.11353,8e-05,12.85967]
[1778791810345,36.44,81355.27,24.0,-0.11354,8e-05,12.85994]
[1778791810869,36.44,81355.27,24.0,-0.11354,8e-05,12.85994]
[1778791816610,36.44,81356.5,24.0,-0.11345,8e-05,12.85347]
[1778791818163,36.44,81356.5,24.0,-0.11345,8e-05,12.85347]
[1778791819822,36.44,81356.22,24.0,-0.11348,8e-05,12.85555]
[1778791821605,36.44,81356.15,24.0,-0.11349,8e-05,12.85632]
[1778791823505,36.44,81355.69,24.0,-0.11353,8e-05,12.85935]
[1778791825495,36.44,81356.24,24.0,-0.11348,8e-05,12.85577]
[1778791828960,36.44,81362.83,24.0,-0.11296,8e-05,12.81461]
[1778791830552,36.44,81363.39,24.0,-0.11292,8e-05,12.81108]
[1778791832892,36.44,81375.23,24.0,-0.11196,8e-05,12.7336]
[1778791834216,36.44,81375.23,24.0,-0.11196,8e-05,12.7336]
[1778791834493,36.44,81375.23,24.0,-0.11196,8e-05,12.7336]
[1778791839359,36.44,81375.38,24.0,-0.11195,8e-05,12.73294]
[1778791843559,36.45,81375.54,24.0,-0.11194,8e-05,12.73226]
[1778791845063,36.45,81375.51,24.0,-0.11195,8e-05,12.73257]
[1778791850848,36.45,81375.6,24.0,-0.11194,8e-05,12.73234]
[1778791856108,36.45,81368.45,24.0,-0.11251,8e-05,12.77687]
[1778791856591,36.45,81367.07,24.0,-0.11261,8e-05,12.78542]
[1778791863941,36.45,81367.1,24.0,-0.11261,8e-05,12.78502]
[1778791868976,36.45,81364.63,24.0,-0.1128,8e-05,12.80022]
[1778791875583,36.45,81372.66,24.0,-0.11217,8e-05,12.75035]
[1778791876547,36.45,81372.66,24.0,-0.11217,8e-05,12.75035]
[1778791886100,36.45,81376.8,24.0,-0.11185,8e-05,12.72515]
[1778791888431,36.45,81376.8,24.0,-0.11185,8e-05,12.72515]
[1778791888514,36.45,81376.8,24.0,-0.11185,8e-05,12.72515]
[1778791888881,36.45,81376.8,24.0,-0.11185,8e-05,12.72522]
[1778791889417,36.45,81376.8,24.0,-0.11185,8e-05,12.72522]
[1778791890721,36.45,81377.24,24.0,-0.11182,8e-05,12.72252]
[1778791891740,36.45,81377.71,24.0,-0.11175,8e-05,12.71524]
[1778791892660,36.45,81377.75,24.0,-0.11175,8e-05,12.71502]
[1778791898185,36.45,81377.42,24.0,-0.11178,8e-05,12.71719]
[1778791899487,36.45,81377.42,24.0,-0.11178,8e-05,12.71719]
[1778791899955,36.45,81377.52,24.0,-0.11177,8e-05,12.71659]
[1778791900536,36.45,81377.52,24.0,-0.11177,8e-05,12.71659]
[1778791900537,36.45,81377.52,24.0,-0.11177,8e-05,12.71659]
[1778791900622,36.45,81388.7,24.0,-0.1109,8e-05,12.64738]
[1778791901412,36.45,81409.36,24.0,-0.1093,8e-05,12.51993]
[1778791902480,36.45,81409.36,24.0,-0.1093,8e-05,12.51993]
[1778791902527,36.45,81414.16,24.0,-0.10894,8e-05,12.49035]
[1778791902955,36.45,81414.16,24.0,-0.10894,8e-05,12.49035]
[1778791903554,36.45,81414.16,24.0,-0.10894,8e-05,12.49035]
[1778791905659,36.45,81413.67,24.0,-0.10898,8e-05,12.49352]
[1778791911276,36.45,81413.34,24.0,-0.109,8e-05,12.49563]
[1778791915359,36.45,81414.87,24.0,-0.10889,8e-05,12.48634]
[1778791921346,36.45,81413.99,24.0,-0.10896,8e-05,12.49209]
[1778791925564,36.45,81414.77,24.0,-0.1089,8e-05,12.48745]
[1778791928279,36.45,81424.51,24.0,-0.10816,8e-05,12.4277]
[1778791928505,36.45,81424.51,24.0,-0.10816,8e-05,12.4277]
[1778791933699,36.45,81432.93,24.0,-0.10753,8e-05,12.37693]
[1778791934192,36.45,81432.93,24.0,-0.10753,8e-05,12.37693]
[1778791934382,36.45,81432.93,24.0,-0.10753,8e-05,12.37693]
[1778791935518,36.45,81441.38,24.0,-0.10689,8e-05,12.32532]
[1778791935577,36.45,81441.38,24.0,-0.10689,8e-05,12.32532]
[1778791938607,36.45,81442.33,24.0,-0.10683,8e-05,12.3204]
[1778791940688,36.46,81441.51,24.0,-0.10691,8e-05,12.32638]
[1778791941494,36.46,81441.48,24.0,-0.10691,8e-05,12.32687]
[1778791946529,36.46,81442.77,24.0,-0.10681,8e-05,12.3188]
[1778791949840,36.45,81442.13,24.0,-0.10685,8e-05,12.32217]
[1778791950557,36.46,81442.65,24.0,-0.10682,8e-05,12.3193]
[1778791954598,36.46,81443.15,24.0,-0.10677,8e-05,12.31315]
[1778791955600,36.46,81443.37,24.0,-0.10675,8e-05,12.31185]
[1778791956628,36.46,81443.4,24.0,-0.10675,8e-05,12.31172]
[1778791963648,36.47,81446.89,24.0,-0.10653,8e-05,12.2943]
[1778791968683,36.47,81444.14,24.0,-0.10674,8e-05,12.31134]
[1778791973718,36.47,81443.43,24.0,-0.1068,8e-05,12.31586]
[1778791979761,36.47,81445.65,24.0,-0.10663,8e-05,12.30255]
[1778791985715,36.47,81449.26,24.0,-0.10636,8e-05,12.28075]
[1778791992383,36.47,81457.97,24.0,-0.10572,7e-05,12.22851]
[1778791997338,36.47,81458.96,24.0,-0.10566,7e-05,12.22319]
[1778791998387,36.47,81459.0,24.0,-0.10566,7e-05,12.22309]
[1778792003900,36.47,81459.05,24.0,-0.10566,7e-05,12.22363]
[1778792004484,36.47,81459.05,24.0,-0.10566,7e-05,12.22363]
[1778792008142,36.47,81461.72,24.0,-0.10547,7e-05,12.20786]
[1778792010250,36.47,81460.66,24.0,-0.10555,7e-05,12.21462]
[1778792010251,36.47,81460.66,24.0,-0.10555,7e-05,12.21462]
[1778792011465,36.47,81455.44,24.0,-0.10595,7e-05,12.24666]
[1778792017022,36.48,81451.18,24.0,-0.10626,8e-05,12.27082]
[1778792019248,36.48,81453.22,24.0,-0.10611,8e-05,12.2587]
[1778792019250,36.48,81453.22,24.0,-0.10611,8e-05,12.2587]
[1778792021646,36.48,81459.42,24.0,-0.10566,7e-05,12.22131]
[1778792027092,36.48,81459.16,24.0,-0.10569,7e-05,12.22386]
[1778792032764,36.48,81454.38,24.0,-0.10605,8e-05,12.2537]
[1778792033257,36.48,81454.38,24.0,-0.10605,8e-05,12.2537]
[1778792034010,36.48,81452.51,24.0,-0.10619,8e-05,12.26522]
[1778792034012,36.48,81452.51,24.0,-0.10619,8e-05,12.26522]
[1778792036735,36.49,81446.06,24.0,-0.10668,8e-05,12.30507]
[1778792037007,36.49,81443.67,24.0,-0.10687,8e-05,12.32001]
[1778792037345,36.49,81443.67,24.0,-0.10687,8e-05,12.32001]
[1778792043204,36.49,81438.43,24.0,-0.10729,8e-05,12.354]
[1778792044537,36.49,81438.43,24.0,-0.10729,8e-05,12.354]
[1778792045671,36.49,81438.61,24.0,-0.10728,8e-05,12.35314]
[1778792045973,36.49,81439.44,24.0,-0.10722,8e-05,12.34856]
[1778792051260,36.49,81437.08,24.0,-0.10741,8e-05,12.36428]
[1778792057302,36.5,81436.5,24.0,-0.10747,8e-05,12.36924]
[1778792060309,36.5,81428.0,24.0,-0.10812,8e-05,12.42181]
[1778792062025,36.5,81419.22,24.0,-0.1088,8e-05,12.47601]
[1778792064754,36.5,81411.83,24.0,-0.10936,8e-05,12.52158]
[1778792066901,36.5,81409.9,24.0,-0.10951,8e-05,12.53348]
[1778792072408,36.5,81400.52,24.0,-0.1102,8e-05,12.58654]
[1778792077443,36.5,81400.74,24.0,-0.11018,8e-05,12.58475]
[1778792082479,36.5,81400.73,24.0,-0.11017,8e-05,12.58437]
[1778792087513,36.49,81396.66,24.0,-0.11048,8e-05,12.60903]
[1778792093555,36.49,81393.77,24.0,-0.11069,8e-05,12.62605]
[1778792099597,36.49,81393.99,24.0,-0.11066,8e-05,12.62367]
[1778792100351,36.49,81393.99,24.0,-0.11066,8e-05,12.62367]
[1778792100389,36.49,81393.99,24.0,-0.11066,8e-05,12.62367]
[1778792103226,36.49,81382.28,24.0,-0.11157,8e-05,12.69543]
[1778792109076,36.49,81382.47,24.0,-0.11153,8e-05,12.69283]
[1778792114306,36.48,81381.59,24.0,-0.11158,8e-05,12.69656]
[1778792119738,36.48,81381.19,24.0,-0.11159,8e-05,12.69693]
[1778792124803,36.48,81381.48,24.0,-0.11155,8e-05,12.69389]
[1778792130815,36.47,81384.54,24.0,-0.11128,8e-05,12.67292]
[1778792135850,36.47,81384.54,24.0,-0.11124,8e-05,12.6671]
[1778792141017,36.47,81384.8,24.0,-0.1112,8e-05,12.66434]
[1778792146927,36.46,81386.81,24.0,-0.11102,8e-05,12.64996]
[1778792153976,36.46,81386.57,24.0,-0.11102,8e-05,12.64952]
[1778792159011,36.46,81385.69,24.0,-0.11107,8e-05,12.65346]
[1778792164046,36.45,81385.21,24.0,-0.11108,8e-05,12.65495]
[1778792169081,36.45,81384.68,24.0,-0.11111,8e-05,12.65675]
[1778792171603,36.45,81386.11,24.0,-0.11099,8e-05,12.64761]
[1778792172563,36.45,81384.88,24.0,-0.11109,8e-05,12.65495]
[1778792179152,36.45,81384.8,24.0,-0.11107,8e-05,12.65332]
[1778792184187,36.44,81392.39,24.0,-0.11046,8e-05,12.60506]
[1778792189552,36.44,81395.93,24.0,-0.11018,8e-05,12.58272]
[1778792196271,36.44,81400.58,24.0,-0.10978,8e-05,12.5486]
[1778792201306,36.44,81400.78,24.0,-0.10976,8e-05,12.54698]
[1778792203320,36.44,81385.19,24.0,-0.11096,8e-05,12.64306]
[1778792208355,36.44,81385.52,24.0,-0.11092,8e-05,12.63988]
[1778792213390,36.43,81385.91,24.0,-0.11088,8e-05,12.63647]
[1778792218425,36.43,81384.58,24.0,-0.11097,8e-05,12.64375]
[1778792223592,36.43,81384.2,24.0,-0.11099,8e-05,12.64534]
[1778792224438,36.43,81380.92,24.0,-0.11124,8e-05,12.66545]
[1778792230513,36.43,81377.72,24.0,-0.11147,8e-05,12.68357]
[1778792235548,36.43,81377.9,24.0,-0.11144,8e-05,12.68126]
[1778792241590,36.42,81377.88,24.0,-0.11143,8e-05,12.67997]
[1778792249646,36.42,81377.88,24.0,-0.11141,8e-05,12.67815]
[1778792250609,36.42,81377.88,24.0,-0.11141,8e-05,12.67815]
[1778792250633,36.42,81377.88,24.0,-0.11141,8e-05,12.67815]
[1778792255688,36.42,81372.1,24.0,-0.11181,8e-05,12.70811]
[1778792260723,36.41,81371.71,24.0,-0.11182,8e-05,12.70923]
[1778792265758,36.41,81370.7,24.0,-0.11188,8e-05,12.71412]
[1778792273814,36.41,81371.74,24.0,-0.11177,8e-05,12.70545]
[1778792278849,36.4,81371.44,24.0,-0.11178,8e-05,12.70597]
[1778792282643,36.4,81368.48,24.0,-0.112,8e-05,12.72324]
[1778792287912,36.4,81375.57,24.0,-0.11143,8e-05,12.67772]
[1778792292947,36.4,81375.36,24.0,-0.11143,8e-05,12.67787]
[1778792297982,36.39,81373.12,24.0,-0.11159,8e-05,12.69048]
[1778792305033,36.39,81372.95,24.0,-0.11158,8e-05,12.68968]
[1778792311075,36.39,81372.66,24.0,-0.11155,8e-05,12.68555]
[1778792316110,36.38,81375.1,24.0,-0.11134,8e-05,12.66915]
[1778792321145,36.38,81375.82,24.0,-0.11127,8e-05,12.66358]
[1778792326180,36.38,81375.23,24.0,-0.11131,8e-05,12.66613]
[1778792331215,36.38,81381.73,24.0,-0.11079,8e-05,12.62476]
[1778792336250,36.38,81384.67,24.0,-0.11055,8e-05,12.6058]
[1778792341285,36.38,81384.93,24.0,-0.11052,8e-05,12.60352]
[1778792342141,36.38,81384.93,24.0,-0.11052,8e-05,12.60352]
[1778792346027,36.37,81384.55,24.0,-0.11055,8e-05,12.6055]
[1778792353581,36.37,81386.54,24.0,-0.11038,8e-05,12.59247]
[1778792360900,36.37,81386.87,24.0,-0.11035,8e-05,12.58976]
[1778792366104,36.37,81384.92,24.0,-0.1105,8e-05,12.60143]
[1778792369980,36.37,81385.34,24.0,-0.11046,8e-05,12.59862]
[1778792375182,36.37,81377.98,24.0,-0.11099,8e-05,12.63928]
[1778792380562,36.37,81385.67,24.0,-0.11039,8e-05,12.59118]
[1778792385597,36.37,81385.17,24.0,-0.11043,8e-05,12.59406]
[1778792386870,36.37,81385.17,24.0,-0.11043,8e-05,12.59406]
[1778792392646,36.37,81385.25,24.0,-0.11041,8e-05,12.5931]
[1778792395889,36.37,81386.3,24.0,-0.11033,8e-05,12.58645]
[1778792396035,36.37,81386.3,24.0,-0.11033,8e-05,12.58645]
[1778792396098,36.37,81386.34,24.0,-0.11033,8e-05,12.58606]
[1778792396981,36.37,81386.34,24.0,-0.11033,8e-05,12.58606]
[1778792398305,36.37,81399.39,24.0,-0.10931,8e-05,12.50478]
[1778792399049,36.37,81399.39,24.0,-0.10931,8e-05,12.50478]
[1778792399619,36.37,81407.33,24.0,-0.1087,8e-05,12.45575]
[1778792400992,36.36,81408.91,24.0,-0.10858,8e-05,12.44582]
[1778792401166,36.36,81408.91,24.0,-0.10858,8e-05,12.44582]
[1778792401287,36.36,81408.91,24.0,-0.10858,8e-05,12.44582]
[1778792401495,36.36,81410.06,24.0,-0.10848,8e-05,12.4384]
[1778792401495,36.36,81410.06,24.0,-0.10848,8e-05,12.4384]
[1778792401881,36.36,81410.06,24.0,-0.10848,8e-05,12.4384]
[1778792402072,36.36,81410.06,24.0,-0.10848,8e-05,12.4384]
[1778792402175,36.36,81410.06,24.0,-0.10848,8e-05,12.4384]
[1778792402153,36.36,81445.63,24.0,-0.10578,8e-05,12.21966]
[1778792402499,36.36,81445.63,24.0,-0.10578,8e-05,12.21966]
[1778792402562,36.36,81445.63,24.0,-0.10578,8e-05,12.21966]
[1778792405120,36.36,81456.33,24.0,-0.10498,7e-05,12.15369]
[1778792405617,36.36,81466.08,24.0,-0.10425,7e-05,12.09403]
[1778792411801,36.36,81470.99,24.0,-0.10389,7e-05,12.06437]
[1778792412461,36.36,81470.99,24.0,-0.10389,7e-05,12.06437]
[1778792414541,36.36,81469.35,24.0,-0.10401,7e-05,12.07448]
[1778792418401,36.36,81466.69,24.0,-0.10421,7e-05,12.09083]
[1778792422062,36.36,81457.64,24.0,-0.10488,7e-05,12.14609]
[1778792425214,36.36,81456.87,24.0,-0.10494,7e-05,12.15056]
[1778792430934,36.36,81456.01,24.0,-0.105,7e-05,12.15532]
[1778792434012,36.36,81457.32,24.0,-0.10487,7e-05,12.14288]
[1778792436984,36.36,81446.88,24.0,-0.10565,8e-05,12.2066]
[1778792443632,36.36,81446.87,24.0,-0.10564,8e-05,12.20588]
[1778792449060,36.36,81443.57,24.0,-0.10588,8e-05,12.22524]
[1778792454095,36.36,81433.36,24.0,-0.10664,8e-05,12.28721]
[1778792459130,36.36,81431.41,24.0,-0.10677,8e-05,12.29785]
[1778792466179,36.35,81432.0,24.0,-0.10671,8e-05,12.29279]
[1778792471214,36.35,81440.52,24.0,-0.10606,8e-05,12.23975]
[1778792477256,36.35,81439.04,24.0,-0.10616,8e-05,12.24821]
[1778792480092,36.35,81439.04,24.0,-0.10616,8e-05,12.24821]
[1778792480277,36.35,81428.45,24.0,-0.10696,8e-05,12.31295]
[1778792482947,36.35,81423.69,24.0,-0.10732,8e-05,12.34247]
[1778792488738,36.35,81409.88,24.0,-0.10838,8e-05,12.42772]
[1778792492954,36.35,81404.44,24.0,-0.10876,8e-05,12.45672]
[1778792493334,36.35,81404.4,24.0,-0.10876,8e-05,12.45688]
[1778792493782,36.35,81404.4,24.0,-0.10876,8e-05,12.45688]
[1778792494552,36.35,81401.59,24.0,-0.10898,8e-05,12.47415]
[1778792495266,36.35,81401.59,24.0,-0.10898,8e-05,12.47415]
[1778792503438,36.35,81399.72,24.0,-0.10911,8e-05,12.48437]
[1778792508055,36.35,81398.27,24.0,-0.10921,8e-05,12.49301]
[1778792508533,36.35,81398.27,24.0,-0.10921,8e-05,12.49267]
[1778792509652,36.34,81398.31,24.0,-0.1092,8e-05,12.49224]
[1778792510263,36.34,81398.31,24.0,-0.1092,8e-05,12.49224]
[1778792514230,36.34,81396.55,24.0,-0.10933,8e-05,12.50232]
[1778792519727,36.34,81388.5,24.0,-0.10994,8e-05,12.55096]
[1778792525592,36.33,81385.38,24.0,-0.11012,8e-05,12.56541]
[1778792528145,36.33,81384.71,24.0,-0.11017,8e-05,12.56925]
[1778792529827,36.33,81372.33,24.0,-0.11112,8e-05,12.645]
[1778792535074,36.33,81369.98,24.0,-0.11128,8e-05,12.65782]
[1778792540678,36.32,81370.54,24.0,-0.11121,8e-05,12.65214]
[1778792546750,36.31,81362.9,24.0,-0.11176,8e-05,12.69596]
[1778792552792,36.31,81359.39,24.0,-0.11197,8e-05,12.71033]
[1778792559841,36.3,81364.62,24.0,-0.11151,8e-05,12.67424]
[1778792562558,36.3,81373.8,24.0,-0.11079,8e-05,12.6163]
[1778792563058,36.3,81373.8,24.0,-0.11079,8e-05,12.6163]
[1778792568904,36.29,81377.84,24.0,-0.11044,8e-05,12.58877]
[1778792570171,36.29,81377.84,24.0,-0.11044,8e-05,12.58877]
[1778792571547,36.29,81377.84,24.0,-0.11043,8e-05,12.58809]
[1778792580990,36.29,81378.42,24.0,-0.11035,8e-05,12.58115]
[1778792582481,36.29,81378.42,24.0,-0.11035,8e-05,12.58115]
[1778792592067,36.28,81378.69,24.0,-0.11028,8e-05,12.57594]
[1778792596770,36.28,81378.24,24.0,-0.1103,8e-05,12.57737]
[1778792597668,36.28,81384.4,24.0,-0.10982,8e-05,12.53881]
[1778792597692,36.28,81384.4,24.0,-0.10982,8e-05,12.53881]
[1778792599660,36.27,81397.36,24.0,-0.10877,8e-05,12.45473]
[1778792602085,36.27,81396.82,24.0,-0.10881,8e-05,12.45774]
[1778792602867,36.27,81396.91,24.0,-0.1088,8e-05,12.45702]
[1778792603260,36.27,81396.91,24.0,-0.1088,8e-05,12.45702]
[1778792605277,36.27,81395.57,24.0,-0.1089,8e-05,12.46501]
[1778792610505,36.26,81385.7,24.0,-0.10965,8e-05,12.5252]
[1778792617384,36.26,81384.09,24.0,-0.10973,8e-05,12.52963]
[1778792618796,36.26,81383.5,24.0,-0.10977,8e-05,12.5326]
[1778792620731,36.26,81383.54,24.0,-0.10976,8e-05,12.53189]
[1778792623094,36.26,81383.74,24.0,-0.10973,8e-05,12.52996]
[1778792625156,36.26,81383.49,24.0,-0.10975,8e-05,12.53106]
[1778792629274,36.26,81383.77,24.0,-0.10972,8e-05,12.52864]
[1778792634361,36.25,81383.61,24.0,-0.10971,8e-05,12.52807]
[1778792639396,36.25,81383.47,24.0,-0.10971,8e-05,12.52781]
[1778792644431,36.25,81383.81,24.0,-0.10967,8e-05,12.52449]
[1778792652488,36.24,81383.86,24.0,-0.10964,8e-05,12.52214]
[1778792657523,36.24,81383.65,24.0,-0.10964,8e-05,12.52202]
[1778792665579,36.23,81383.66,24.0,-0.10957,8e-05,12.51693]
[1778792679664,36.22,81383.64,24.0,-0.1095,8e-05,12.50906]
[1778792679955,36.22,81383.64,24.0,-0.1095,8e-05,12.50906]
[1778792680791,36.22,81383.64,24.0,-0.10949,8e-05,12.50852]
[1778792680808,36.22,81383.64,24.0,-0.10949,8e-05,12.50852]
[1778792680974,36.22,81371.21,24.0,-0.11046,8e-05,12.58548]
[1778792683808,36.22,81362.27,24.0,-0.11116,8e-05,12.64106]
[1778792688313,36.22,81361.89,24.0,-0.11118,8e-05,12.64279]
[1778792689038,36.22,81361.89,24.0,-0.11117,8e-05,12.64256]
[1778792690130,36.22,81361.81,24.0,-0.11118,8e-05,12.64263]
[1778792696409,36.22,81361.81,24.0,-0.11118,8e-05,12.64263]
[1778792696423,36.22,81361.81,24.0,-0.11118,8e-05,12.64263]
[1778792698853,36.22,81361.81,24.0,-0.11114,8e-05,12.63972]
[1778792699111,36.22,81361.81,24.0,-0.11114,8e-05,12.63972]
[1778792699817,36.21,81374.4,24.0,-0.11014,8e-05,12.56017]
[1778792702245,36.21,81433.61,24.0,-0.10559,8e-05,12.19339]
[1778792703469,36.21,81433.61,24.0,-0.10559,8e-05,12.19339]
[1778792703490,36.22,81433.99,24.0,-0.10563,8e-05,12.19611]
[1778792708883,36.24,81435.49,24.0,-0.1056,8e-05,12.19446]
[1778792709647,36.24,81435.49,24.0,-0.1056,8e-05,12.19446]
[1778792711720,36.25,81435.44,24.0,-0.10572,8e-05,12.20388]
[1778792711904,36.25,81435.19,24.0,-0.10574,8e-05,12.20584]
[1778792716939,36.26,81428.42,24.0,-0.10626,8e-05,12.24767]
[1778792720968,36.25,81373.95,24.0,-0.11044,8e-05,12.58438]
[1778792726003,36.23,81376.53,24.0,-0.11008,8e-05,12.55548]
[1778792728902,36.23,81380.23,24.0,-0.10978,8e-05,12.53161]
[1778792733914,36.23,81379.45,24.0,-0.10979,8e-05,12.53077]
[1778792736471,36.22,81379.45,24.0,-0.10977,8e-05,12.52908]
[1778792736570,36.22,81379.45,24.0,-0.10976,8e-05,12.52825]
[1778792740550,36.22,81379.49,24.0,-0.10976,8e-05,12.5278]
[1778792750175,36.22,81379.46,24.0,-0.10975,8e-05,12.52713]
[1778792755912,36.22,81379.5,24.0,-0.10974,8e-05,12.52654]
[1778792756054,36.22,81379.5,24.0,-0.10974,8e-05,12.52654]
[1778792756059,36.22,81379.5,24.0,-0.10974,8e-05,12.52654]
[1778792756169,36.22,81379.5,24.0,-0.10974,8e-05,12.52654]
[1778792756876,36.22,81385.84,24.0,-0.10925,8e-05,12.48712]
[1778792757227,36.22,81398.32,24.0,-0.10829,8e-05,12.40978]
[1778792762260,36.22,81408.61,24.0,-0.10751,8e-05,12.34718]
[1778792763430,36.22,81408.61,24.0,-0.10751,8e-05,12.34718]
[1778792765340,36.22,81408.23,24.0,-0.10755,8e-05,12.35]
[1778792765361,36.22,81408.23,24.0,-0.10755,8e-05,12.35]
[1778792765441,36.22,81407.96,24.0,-0.10757,8e-05,12.35217]
[1778792771323,36.22,81410.7,24.0,-0.10734,8e-05,12.33324]
[1778792776358,36.21,81409.23,24.0,-0.10743,8e-05,12.34047]
[1778792781393,36.21,81409.73,24.0,-0.10737,8e-05,12.33563]
[1778792785831,36.21,81410.21,24.0,-0.10732,8e-05,12.33137]
[1778792791463,36.2,81420.22,24.0,-0.1065,8e-05,12.26348]
[1778792796499,36.2,81420.27,24.0,-0.10649,8e-05,12.26223]
[1778792799080,36.2,81420.19,24.0,-0.10649,8e-05,12.26236]
[1778792804494,36.2,81419.62,24.0,-0.10652,8e-05,12.26504]
[1778792809592,36.2,81419.52,24.0,-0.10652,8e-05,12.26473]
[1778792814627,36.2,81418.9,24.0,-0.10656,8e-05,12.26784]
[1778792819663,36.2,81420.56,24.0,-0.10642,8e-05,12.25693]
[1778792824697,36.19,81419.92,24.0,-0.10646,8e-05,12.26031]
[1778792828977,36.19,81412.45,24.0,-0.10703,8e-05,12.30605]
[1778792834553,36.19,81411.39,24.0,-0.1071,8e-05,12.31173]
[1778792839782,36.19,81410.59,24.0,-0.10715,8e-05,12.31576]
[1778792845845,36.19,81410.48,24.0,-0.10714,8e-05,12.31499]
[1778792850881,36.19,81402.1,24.0,-0.10777,8e-05,12.36565]
[1778792855039,36.18,81403.75,24.0,-0.1076,8e-05,12.35032]
[1778792855140,36.18,81403.67,24.0,-0.1076,8e-05,12.35057]
[1778792860511,36.18,81403.14,24.0,-0.10765,8e-05,12.35424]
[1778792865624,36.18,81395.44,24.0,-0.10824,8e-05,12.40225]
[1778792868925,36.18,81386.51,24.0,-0.10893,8e-05,12.45751]
[1778792869213,36.18,81386.51,24.0,-0.10893,8e-05,12.45751]
[1778792869218,36.18,81386.51,24.0,-0.10893,8e-05,12.45751]
[1778792869555,36.18,81384.61,24.0,-0.10908,8e-05,12.46945]
[1778792872607,36.19,81376.39,24.0,-0.10972,8e-05,12.52066]
[1778792872664,36.19,81375.2,24.0,-0.10982,8e-05,12.52831]
[1778792877165,36.18,81375.71,24.0,-0.10977,8e-05,12.52452]
[1778792883107,36.18,81386.13,24.0,-0.10894,8e-05,12.45848]
[1778792884982,36.18,81387.21,24.0,-0.10886,8e-05,12.45154]
[1778792885121,36.18,81387.43,24.0,-0.10884,8e-05,12.45018]
[1778792891163,36.18,81386.63,24.0,-0.10892,8e-05,12.45635]
[1778792896198,36.19,81384.8,24.0,-0.10907,8e-05,12.46867]
[1778792902240,36.19,81382.51,24.0,-0.10926,8e-05,12.48374]
[1778792904548,36.19,81382.45,24.0,-0.10926,8e-05,12.48423]
[1778792905603,36.19,81382.45,24.0,-0.10927,8e-05,12.48447]
[1778792905704,36.19,81382.45,24.0,-0.10927,8e-05,12.48459]
[1778792911303,36.19,81382.52,24.0,-0.10922,8e-05,12.4788]
[1778792916338,36.18,81384.01,24.0,-0.10909,8e-05,12.46864]
[1778792919654,36.18,81385.36,24.0,-0.10899,8e-05,12.45996]
[1778792920615,36.18,81386.17,24.0,-0.10892,8e-05,12.45465]
[1778792921200,36.18,81392.22,24.0,-0.10845,8e-05,12.41705]
[1778792921683,36.18,81392.22,24.0,-0.10845,8e-05,12.41705]
[1778792922541,36.18,81395.15,24.0,-0.10823,8e-05,12.39889]
[1778792923048,36.18,81394.12,24.0,-0.1083,8e-05,12.40516]
[1778792923621,36.18,81394.12,24.0,-0.1083,8e-05,12.40516]
[1778792924154,36.18,81394.37,24.0,-0.10828,8e-05,12.40355]
[1778792929431,36.18,81396.79,24.0,-0.10809,8e-05,12.38838]
[1778792934484,36.18,81396.82,24.0,-0.10809,8e-05,12.38812]
[1778792942522,36.18,81395.69,24.0,-0.10818,8e-05,12.39501]
[1778792947557,36.18,81395.79,24.0,-0.10817,8e-05,12.39438]
[1778792952592,36.18,81395.72,24.0,-0.10818,8e-05,12.39486]
[1778792957627,36.18,81395.76,24.0,-0.10817,8e-05,12.39472]
[1778792962662,36.18,81396.58,24.0,-0.10811,8e-05,12.38978]
[1778792967697,36.18,81396.06,24.0,-0.10815,8e-05,12.39317]
[1778792973741,36.18,81395.89,24.0,-0.10814,8e-05,12.39005]
[1778792974077,36.18,81395.89,24.0,-0.10814,8e-05,12.39005]
[1778792975035,36.18,81402.86,24.0,-0.1076,8e-05,12.34694]
[1778792975755,36.18,81402.45,24.0,-0.10763,8e-05,12.34923]
[1778792980790,36.18,81400.39,24.0,-0.10777,8e-05,12.36078]
[1778792985825,36.18,81399.24,24.0,-0.10785,8e-05,12.36657]
[1778792986861,36.18,81399.24,24.0,-0.10785,8e-05,12.36657]
[1778792986962,36.18,81399.73,24.0,-0.10781,8e-05,12.36328]
[1778792994596,36.18,81401.0,24.0,-0.10772,8e-05,12.35592]
[1778792996397,36.18,81401.36,24.0,-0.10769,8e-05,12.35403]
[1778792996399,36.18,81401.36,24.0,-0.10769,8e-05,12.35403]
[1778792996498,36.18,81400.75,24.0,-0.10774,8e-05,12.35792]
[1778793001939,36.18,81401.43,24.0,-0.10772,8e-05,12.35623]
[1778793006974,36.19,81401.73,24.0,-0.10772,8e-05,12.35647]
[1778793012011,36.19,81401.69,24.0,-0.10775,8e-05,12.35878]
[1778793021042,36.2,81401.5,24.0,-0.10778,8e-05,12.36156]
[1778793027114,36.2,81401.34,24.0,-0.10785,8e-05,12.36688]
[1778793030124,36.21,81401.25,24.0,-0.10786,8e-05,12.36822]
[1778793031474,36.21,81401.25,24.0,-0.10787,8e-05,12.36862]
[1778793031576,36.21,81401.25,24.0,-0.10784,8e-05,12.36464]
[1778793040554,36.21,81401.21,24.0,-0.10785,8e-05,12.36503]
[1778793048264,36.21,81401.36,24.0,-0.10784,8e-05,12.36491]
[1778793053299,36.21,81401.51,24.0,-0.10783,8e-05,12.36411]
[1778793054170,36.21,81401.51,24.0,-0.10783,8e-05,12.36411]
[1778793054173,36.21,81401.51,24.0,-0.10783,8e-05,12.36411]
[1778793054306,36.21,81401.49,24.0,-0.10784,8e-05,12.36426]
[1778793060348,36.21,81401.49,24.0,-0.10786,8e-05,12.36631]
[1778793065387,36.22,81399.47,24.0,-0.10804,8e-05,12.38055]
[1778793070422,36.22,81397.82,24.0,-0.10819,8e-05,12.3925]
[1778793077470,36.23,81398.48,24.0,-0.10816,8e-05,12.39086]
[1778793088547,36.23,81397.78,24.0,-0.10826,8e-05,12.39904]
[1778793091609,36.23,81397.53,24.0,-0.10829,8e-05,12.40131]
[1778793092853,36.23,81391.5,24.0,-0.10873,8e-05,12.43463]
[1778793094577,36.24,81383.57,24.0,-0.10935,8e-05,12.48437]
[1778793098730,36.24,81383.42,24.0,-0.10937,8e-05,12.48575]
[1778793098985,36.24,81383.42,24.0,-0.10937,8e-05,12.48575]
[1778793103167,36.24,81376.06,24.0,-0.10996,8e-05,12.53277]
[1778793104531,36.24,81376.43,24.0,-0.10993,8e-05,12.5306]
[1778793109716,36.24,81373.43,24.0,-0.11017,8e-05,12.54997]
[1778793114755,36.24,81372.71,24.0,-0.11023,8e-05,12.55495]
[1778793120797,36.24,81373.48,24.0,-0.11018,8e-05,12.55069]
[1778793125832,36.24,81372.81,24.0,-0.11024,8e-05,12.55536]
[1778793130867,36.24,81373.1,24.0,-0.11022,8e-05,12.55394]
[1778793136909,36.25,81372.96,24.0,-0.11024,8e-05,12.55517]
[1778793137857,36.25,81372.96,24.0,-0.11024,8e-05,12.55517]
[1778793142659,36.25,81373.25,24.0,-0.11021,8e-05,12.55346]
[1778793143023,36.25,81373.2,24.0,-0.11022,8e-05,12.55395]
[1778793143511,36.25,81373.2,24.0,-0.11022,8e-05,12.55395]
[1778793144126,36.25,81373.02,24.0,-0.11023,8e-05,12.55511]
[1778793144558,36.25,81373.02,24.0,-0.11023,8e-05,12.55511]
[1778793148795,36.25,81377.77,24.0,-0.10987,8e-05,12.52577]
[1778793151521,36.25,81377.88,24.0,-0.10986,8e-05,12.52522]
[1778793151564,36.25,81377.88,24.0,-0.10983,8e-05,12.5209]
[1778793152415,36.25,81377.88,24.0,-0.10983,8e-05,12.5209]
[1778793152516,36.25,81372.07,24.0,-0.11028,8e-05,12.55673]
[1778793159504,36.25,81364.3,24.0,-0.11088,8e-05,12.60487]
[1778793164778,36.25,81358.02,24.0,-0.11137,8e-05,12.64344]
[1778793170152,36.24,81357.95,24.0,-0.11137,8e-05,12.64321]
[1778793171921,36.24,81357.95,24.0,-0.11137,8e-05,12.64321]
[1778793177201,36.24,81360.63,24.0,-0.11115,8e-05,12.62603]
[1778793182236,36.24,81360.47,24.0,-0.11116,8e-05,12.62669]
[1778793187271,36.24,81360.92,24.0,-0.11112,8e-05,12.62357]
[1778793192306,36.24,81368.89,24.0,-0.11049,8e-05,12.57382]
[1778793195396,36.24,81368.93,24.0,-0.11049,8e-05,12.57359]
[1778793201370,36.24,81375.87,24.0,-0.10995,8e-05,12.53086]
[1778793206405,36.24,81370.35,24.0,-0.11039,8e-05,12.56542]
[1778793211441,36.24,81371.59,24.0,-0.11026,8e-05,12.55348]
[1778793216476,36.24,81371.47,24.0,-0.11027,8e-05,12.55447]
[1778793220590,36.24,81371.66,24.0,-0.11026,8e-05,12.55344]
[1778793226897,36.24,81370.16,24.0,-0.11038,8e-05,12.56309]
[1778793230575,36.24,81359.07,24.0,-0.11125,8e-05,12.6321]
[1778793235610,36.24,81352.15,24.0,-0.11179,8e-05,12.6746]
[1778793240647,36.24,81352.09,24.0,-0.11178,8e-05,12.67416]
[1778793245682,36.24,81345.35,24.0,-0.1123,8e-05,12.71506]
[1778793250717,36.24,81345.19,24.0,-0.1123,8e-05,12.71481]
[1778793255752,36.23,81339.49,24.0,-0.11273,8e-05,12.74896]
[1778793260787,36.23,81339.71,24.0,-0.11269,8e-05,12.74607]
[1778793265823,36.23,81333.41,24.0,-0.11317,8e-05,12.78392]
[1778793271866,36.22,81333.05,24.0,-0.11315,8e-05,12.77969]
[1778793276901,36.22,81331.66,24.0,-0.11323,8e-05,12.78668]
[1778793281668,36.22,81330.84,24.0,-0.11328,8e-05,12.79042]
[1778793281883,36.22,81330.84,24.0,-0.11328,8e-05,12.79042]
[1778793286974,36.21,81325.47,24.0,-0.11368,8e-05,12.82178]
[1778793292010,36.21,81328.07,24.0,-0.11345,8e-05,12.80355]
[1778793297045,36.21,81335.85,24.0,-0.11281,8e-05,12.75288]
[1778793302080,36.2,81333.32,24.0,-0.11299,8e-05,12.76715]
[1778793307115,36.2,81333.69,24.0,-0.11294,8e-05,12.7632]
[1778793312150,36.2,81333.7,24.0,-0.11292,8e-05,12.76153]
[1778793318427,36.19,81331.38,24.0,-0.11309,8e-05,12.77477]
[1778793324234,36.19,81340.54,24.0,-0.11233,8e-05,12.71525]
[1778793329269,36.19,81337.46,24.0,-0.11256,8e-05,12.73312]
[1778793331551,36.19,81337.43,24.0,-0.11256,8e-05,12.73301]
[1778793337325,36.18,81331.91,24.0,-0.11294,8e-05,12.76101]
[1778793342360,36.18,81333.68,24.0,-0.11278,8e-05,12.74833]
[1778793346388,36.18,81344.75,24.0,-0.11189,8e-05,12.67809]
[1778793350352,36.17,81345.13,24.0,-0.11185,8e-05,12.67507]
[1778793355451,36.17,81351.07,24.0,-0.11137,8e-05,12.6369]
[1778793360486,36.17,81351.92,24.0,-0.11129,8e-05,12.6309]
[1778793365521,36.17,81347.43,24.0,-0.11164,8e-05,12.65824]
[1778793371563,36.17,81347.46,24.0,-0.11162,8e-05,12.65716]
[1778793376598,36.17,81347.56,24.0,-0.11161,8e-05,12.65587]
[1778793381633,36.17,81350.6,24.0,-0.11136,8e-05,12.63629]
[1778793386668,36.16,81350.89,24.0,-0.11133,8e-05,12.63403]
[1778793391856,36.16,81349.85,24.0,-0.11141,8e-05,12.64016]
[1778793393607,36.16,81341.19,24.0,-0.11206,8e-05,12.68962]
[1778793393909,36.16,81341.19,24.0,-0.11206,8e-05,12.68962]
[1778793399729,36.16,81336.58,24.0,-0.11241,8e-05,12.71744]
[1778793407815,36.16,81328.43,24.0,-0.11302,8e-05,12.76554]
[1778793409587,36.16,81327.34,24.0,-0.11311,8e-05,12.77204]
[1778793414864,36.15,81323.49,24.0,-0.11339,8e-05,12.79402]
[1778793419899,36.15,81320.71,24.0,-0.11359,8e-05,12.80952]
[1778793424934,36.14,81322.11,24.0,-0.11345,8e-05,12.79886]
[1778793429969,36.14,81317.44,24.0,-0.1138,8e-05,12.8262]
[1778793435007,36.14,81317.77,24.0,-0.11375,8e-05,12.82215]
[1778793440039,36.13,81318.57,24.0,-0.11366,8e-05,12.81523]
[1778793440827,36.13,81318.57,24.0,-0.11366,8e-05,12.81523]
[1778793446081,36.13,81315.87,24.0,-0.11385,8e-05,12.82997]
[1778793449520,36.13,81313.0,24.0,-0.11407,8e-05,12.84691]
[1778793454601,36.12,81307.54,24.0,-0.11445,8e-05,12.87475]
[1778793459700,36.12,81302.6,24.0,-0.11482,8e-05,12.90375]
[1778793460589,36.12,81301.83,24.0,-0.11488,8e-05,12.90816]
[1778793461186,36.12,81297.04,24.0,-0.11526,8e-05,12.93785]
[1778793461716,36.12,81297.04,24.0,-0.11526,8e-05,12.93785]
[1778793462193,36.12,81295.43,24.0,-0.11539,8e-05,12.94785]
[1778793463147,36.12,81295.43,24.0,-0.11539,8e-05,12.94785]
[1778793464529,36.12,81292.46,24.0,-0.11563,8e-05,12.96679]
[1778793467954,36.12,81285.57,24.0,-0.11619,8e-05,13.01047]
[1778793468235,36.12,81284.03,24.0,-0.11631,8e-05,13.0199]
[1778793473270,36.11,81278.19,24.0,-0.11677,8e-05,13.05525]
[1778793474906,36.11,81277.76,24.0,-0.11681,8e-05,13.05796]
[1778793475284,36.11,81276.75,24.0,-0.11688,8e-05,13.06401]
[1778793476548,36.11,81275.65,24.0,-0.11697,8e-05,13.07093]
[1778793477298,36.11,81282.06,24.0,-0.11645,8e-05,13.03014]
[1778793482333,36.11,81280.62,24.0,-0.11655,8e-05,13.03784]
[1778793487368,36.11,81275.51,24.0,-0.11695,8e-05,13.06863]
[1778793493410,36.1,81275.27,24.0,-0.11694,8e-05,13.06825]
[1778793498445,36.1,81277.22,24.0,-0.11676,8e-05,13.0544]
[1778793500276,36.1,81277.22,24.0,-0.11676,8e-05,13.0544]
[1778793500459,36.1,81263.48,24.0,-0.11788,8e-05,13.14064]
[1778793505494,36.1,81261.7,24.0,-0.11802,8e-05,13.15129]
[1778793506415,36.1,81261.7,24.0,-0.11802,8e-05,13.15129]
[1778793511536,36.09,81261.24,24.0,-0.11802,8e-05,13.14906]
[1778793517578,36.09,81261.37,24.0,-0.118,8e-05,13.14765]
[1778793522613,36.09,81263.91,24.0,-0.11778,8e-05,13.13124]
[1778793527650,36.09,81269.03,24.0,-0.11736,8e-05,13.09878]
[1778793529153,36.09,81269.03,24.0,-0.11736,8e-05,13.09878]
[1778793531497,36.09,81268.74,24.0,-0.11739,8e-05,13.10062]
[1778793536713,36.09,81268.86,24.0,-0.11738,8e-05,13.09984]
[1778793541748,36.09,81268.47,24.0,-0.11741,8e-05,13.10229]
[1778793548797,36.09,81268.7,24.0,-0.11739,8e-05,13.10081]
[1778793553832,36.09,81268.77,24.0,-0.11738,8e-05,13.10036]
[1778793558867,36.09,81265.75,24.0,-0.11763,8e-05,13.11938]
[1778793559813,36.09,81265.75,24.0,-0.11763,8e-05,13.11938]
[1778793559859,36.09,81265.75,24.0,-0.11763,8e-05,13.11938]
[1778793560173,36.09,81265.75,24.0,-0.11763,8e-05,13.11938]
[1778793560402,36.09,81267.93,24.0,-0.11745,8e-05,13.10556]
[1778793561314,36.09,81267.93,24.0,-0.11745,8e-05,13.10556]
[1778793561389,36.09,81280.83,24.0,-0.11639,8e-05,13.02388]
[1778793563439,36.09,81281.42,24.0,-0.11634,8e-05,13.01998]
[1778793563772,36.09,81281.42,24.0,-0.11634,8e-05,13.01998]
[1778793568987,36.09,81281.48,24.0,-0.11633,8e-05,13.01866]
[1778793570431,36.09,81281.53,24.0,-0.11632,8e-05,13.01815]
[1778793572612,36.09,81281.6,24.0,-0.11627,8e-05,13.0127]
[1778793574211,36.09,81281.68,24.0,-0.11627,8e-05,13.012]
[1778793580015,36.09,81283.97,24.0,-0.11606,8e-05,12.99622]
[1778793586057,36.08,81284.58,24.0,-0.116,8e-05,12.9913]
[1778793589141,36.08,81286.37,24.0,-0.11585,8e-05,12.97965]
[1778793595120,36.08,81285.2,24.0,-0.11593,8e-05,12.98588]
[1778793600155,36.08,81284.7,24.0,-0.11596,8e-05,12.98819]
[1778793605190,36.08,81284.7,24.0,-0.11595,8e-05,12.98735]
[1778793611232,36.07,81285.31,24.0,-0.11589,8e-05,12.98252]
[1778793616275,36.07,81276.11,24.0,-0.11663,8e-05,13.03978]
[1778793617783,36.07,81276.16,24.0,-0.11662,8e-05,13.03923]
[1778793618289,36.07,81272.57,24.0,-0.11691,8e-05,13.06168]
[1778793623324,36.07,81267.35,24.0,-0.11734,8e-05,13.09489]
[1778793625806,36.07,81267.18,24.0,-0.11736,8e-05,13.09599]
[1778793631380,36.07,81266.81,24.0,-0.11735,8e-05,13.09403]
[1778793633817,36.07,81267.13,24.0,-0.11733,8e-05,13.09203]
[1778793636517,36.07,81267.68,24.0,-0.11728,8e-05,13.08857]
[1778793639436,36.07,81279.89,24.0,-0.11629,8e-05,13.01146]
[1778793641105,36.07,81280.74,24.0,-0.11622,8e-05,13.0062]
[1778793642663,36.07,81280.67,24.0,-0.11623,8e-05,13.00685]
[1778793643565,36.07,81280.27,24.0,-0.11626,8e-05,13.00947]
[1778793643834,36.07,81280.27,24.0,-0.11626,8e-05,13.00947]
[1778793645614,36.07,81280.61,24.0,-0.11623,8e-05,13.00751]
[1778793646485,36.07,81283.54,24.0,-0.11599,8e-05,12.9888]
[1778793648560,36.07,81284.79,24.0,-0.11589,8e-05,12.98053]
[1778793648851,36.07,81284.79,24.0,-0.11589,8e-05,12.98053]
[1778793649483,36.07,81284.79,24.0,-0.11589,8e-05,12.98053]
[1778793649647,36.07,81286.43,24.0,-0.11575,8e-05,12.97]
[1778793652544,36.07,81287.37,24.0,-0.11567,8e-05,12.96373]
[1778793652559,36.07,81287.37,24.0,-0.11567,8e-05,12.96373]
[1778793653238,36.07,81287.37,24.0,-0.11567,8e-05,12.96373]
[1778793655163,36.07,81290.64,24.0,-0.1154,8e-05,12.94277]
[1778793660584,36.07,81300.93,24.0,-0.11456,8e-05,12.87713]
[1778793665619,36.07,81303.14,24.0,-0.11438,8e-05,12.86304]
[1778793671662,36.07,81302.4,24.0,-0.11444,8e-05,12.86752]
[1778793676697,36.07,81302.41,24.0,-0.11443,8e-05,12.86731]
[1778793681733,36.07,81302.4,24.0,-0.11443,8e-05,12.8673]
[1778793686769,36.07,81302.7,24.0,-0.11441,8e-05,12.86542]
[1778793690259,36.07,81302.7,24.0,-0.11441,8e-05,12.86542]
[1778793690323,36.07,81302.7,24.0,-0.11441,8e-05,12.86542]
[1778793690457,36.07,81302.65,24.0,-0.11441,8e-05,12.86578]
[1778793690634,36.07,81302.65,24.0,-0.11441,8e-05,12.86578]
[1778793690796,36.07,81314.93,24.0,-0.11342,8e-05,12.78825]
[1778793695831,36.07,81321.35,24.0,-0.11287,8e-05,12.74283]
[1778793700866,36.07,81321.75,24.0,-0.11283,8e-05,12.73968]
[1778793705622,36.06,81321.97,24.0,-0.1128,8e-05,12.73779]
[1778793708407,36.06,81333.05,24.0,-0.11192,8e-05,12.66799]
[1778793714540,36.06,81334.34,24.0,-0.11182,8e-05,12.65981]
[1778793721613,36.06,81334.43,24.0,-0.11181,8e-05,12.65909]
[1778793727155,36.06,81334.18,24.0,-0.11182,8e-05,12.66052]
[1778793732652,36.06,81334.27,24.0,-0.11182,8e-05,12.65983]
[1778793741539,36.06,81334.24,24.0,-0.11182,8e-05,12.6599]
[1778793747311,36.06,81337.38,24.0,-0.11157,8e-05,12.64009]
[1778793753230,36.06,81341.38,24.0,-0.11122,8e-05,12.61073]
[1778793756099,36.06,81344.1,24.0,-0.111,8e-05,12.59378]
[1778793761286,36.06,81355.43,24.0,-0.11012,8e-05,12.52364]
[1778793766322,36.07,81357.45,24.0,-0.10997,8e-05,12.51177]
[1778793771357,36.07,81356.2,24.0,-0.11008,8e-05,12.52031]
[1778793777399,36.07,81355.22,24.0,-0.11017,8e-05,12.52727]
[1778793782434,36.07,81354.68,24.0,-0.11022,8e-05,12.53131]
[1778793784563,36.07,81335.88,24.0,-0.1117,8e-05,12.64911]
[1778793790643,36.07,81332.65,24.0,-0.11196,8e-05,12.66916]
[1778793795799,36.07,81332.54,24.0,-0.11196,8e-05,12.66938]
[1778793802574,36.07,81333.45,24.0,-0.11188,8e-05,12.66329]
[1778793806602,36.07,81332.9,24.0,-0.11192,8e-05,12.66655]
[1778793811637,36.07,81333.89,24.0,-0.11181,8e-05,12.65575]
[1778793816672,36.07,81333.2,24.0,-0.11186,8e-05,12.65992]
[1778793821707,36.07,81332.18,24.0,-0.11194,8e-05,12.66613]
[1778793826742,36.07,81333.95,24.0,-0.1118,8e-05,12.6548]
[1778793831777,36.07,81334.44,24.0,-0.11176,8e-05,12.6515]
[1778793836812,36.07,81334.81,24.0,-0.11172,8e-05,12.64894]
[1778793843861,36.06,81336.42,24.0,-0.11159,8e-05,12.63852]
[1778793844797,36.06,81336.42,24.0,-0.11159,8e-05,12.63852]
[1778793849903,36.06,81336.26,24.0,-0.1116,8e-05,12.63912]
[1778793851493,36.06,81336.26,24.0,-0.1116,8e-05,12.63912]
[1778793851569,36.06,81336.26,24.0,-0.1116,8e-05,12.63912]
[1778793854480,36.06,81336.4,24.0,-0.11159,8e-05,12.63801]
[1778793860981,36.06,81336.81,24.0,-0.11155,8e-05,12.63481]
[1778793866016,36.06,81338.11,24.0,-0.11144,8e-05,12.62625]
[1778793871053,36.06,81342.73,24.0,-0.11104,8e-05,12.59265]
[1778793876089,36.06,81343.62,24.0,-0.11097,8e-05,12.58697]
[1778793881123,36.06,81342.73,24.0,-0.11104,8e-05,12.59248]
[1778793887167,36.06,81337.2,24.0,-0.11147,8e-05,12.62673]
[1778793892200,36.06,81337.13,24.0,-0.11147,8e-05,12.62685]
[1778793897235,36.06,81336.82,24.0,-0.11149,8e-05,12.62851]
[1778793902270,36.06,81337.16,24.0,-0.11146,8e-05,12.62615]
[1778793907305,36.06,81345.06,24.0,-0.11084,8e-05,12.57679]
[1778793912340,36.06,81344.29,24.0,-0.1109,8e-05,12.58171]
[1778793917376,36.06,81344.68,24.0,-0.11087,8e-05,12.57929]
[1778793922410,36.06,81352.03,24.0,-0.11029,8e-05,12.53349]
[1778793927445,36.06,81343.78,24.0,-0.11095,8e-05,12.58537]
[1778793933487,36.06,81343.58,24.0,-0.11093,8e-05,12.58215]
[1778793938523,36.06,81344.02,24.0,-0.11089,8e-05,12.57937]
[1778793943558,36.06,81344.05,24.0,-0.11089,8e-05,12.57918]
[1778793948593,36.06,81340.68,24.0,-0.11116,8e-05,12.60026]
[1778793953629,36.06,81333.29,24.0,-0.11174,8e-05,12.64636]
[1778793959671,36.06,81330.27,24.0,-0.11197,8e-05,12.66471]
[1778793964706,36.06,81333.83,24.0,-0.11168,8e-05,12.64195]
[1778793969741,36.06,81333.66,24.0,-0.1117,8e-05,12.64277]
[1778793974776,36.06,81333.46,24.0,-0.11171,8e-05,12.64381]
[1778793979811,36.06,81333.64,24.0,-0.11169,8e-05,12.64256]
[1778793985855,36.06,81333.7,24.0,-0.11169,8e-05,12.64208]
[1778793991412,36.06,81334.14,24.0,-0.11165,8e-05,12.6393]
[1778793996932,36.06,81336.93,24.0,-0.1114,8e-05,12.61752]
[1778794001967,36.06,81336.72,24.0,-0.11142,8e-05,12.61895]
[1778794004606,36.06,81336.37,24.0,-0.11145,8e-05,12.62116]
[1778794004861,36.06,81336.37,24.0,-0.11145,8e-05,12.62116]
[1778794005619,36.06,81336.86,24.0,-0.11141,8e-05,12.61813]
[1778794008738,36.06,81336.86,24.0,-0.11141,8e-05,12.61816]
[1778794011666,36.06,81350.38,24.0,-0.11034,8e-05,12.53382]
[1778794019087,36.06,81353.3,24.0,-0.11013,8e-05,12.51679]
[1778794024123,36.06,81352.05,24.0,-0.11023,8e-05,12.52517]
[1778794029158,36.06,81353.49,24.0,-0.11013,8e-05,12.51664]
[1778794034193,36.06,81353.6,24.0,-0.11012,8e-05,12.51635]
[1778794040235,36.06,81352.82,24.0,-0.11019,8e-05,12.52157]
[1778794045270,36.06,81352.6,24.0,-0.11021,8e-05,12.52317]
[1778794047958,36.06,81352.78,24.0,-0.1102,8e-05,12.52212]
[1778794054333,36.06,81353.0,24.0,-0.11015,8e-05,12.51679]
[1778794056283,36.06,81353.0,24.0,-0.11015,8e-05,12.51679]
[1778794056893,36.06,81365.58,24.0,-0.10917,8e-05,12.43865]
[1778794057271,36.06,81365.58,24.0,-0.10917,8e-05,12.43865]
[1778794057729,36.06,81365.58,24.0,-0.10917,8e-05,12.43865]
[1778794063511,36.07,81372.26,24.0,-0.10867,8e-05,12.39836]
[1778794072459,36.07,81374.61,24.0,-0.10852,8e-05,12.3865]
[1778794077494,36.08,81375.72,24.0,-0.10845,8e-05,12.38122]
[1778794081883,36.08,81375.81,24.0,-0.10846,8e-05,12.38165]
[1778794082569,36.08,81376.7,24.0,-0.1084,8e-05,12.37678]
[1778794084032,36.08,81378.39,24.0,-0.10827,8e-05,12.36662]
[1778794086772,36.08,81378.21,24.0,-0.10829,8e-05,12.36846]
[1778794094613,36.09,81379.5,24.0,-0.10823,8e-05,12.36382]
[1778794095584,36.09,81379.5,24.0,-0.10823,8e-05,12.36382]
[1778794096489,36.09,81381.57,24.0,-0.10808,8e-05,12.35135]
[1778794098610,36.09,81382.48,24.0,-0.10802,8e-05,12.34654]
[1778794099412,36.09,81383.07,24.0,-0.10798,8e-05,12.34329]
[1778794104683,36.1,81383.91,24.0,-0.10794,8e-05,12.34058]
[1778794107038,36.1,81385.94,24.0,-0.1078,8e-05,12.32882]
[1778794108617,36.1,81385.18,24.0,-0.10786,8e-05,12.33397]
[1778794109945,36.1,81386.4,24.0,-0.10777,8e-05,12.32682]
[1778794109981,36.1,81386.4,24.0,-0.10777,8e-05,12.32682]
[1778794110731,36.1,81397.2,24.0,-0.10695,8e-05,12.26083]
[1778794111489,36.1,81397.2,24.0,-0.10695,8e-05,12.26083]
[1778794112045,36.1,81396.47,24.0,-0.10698,8e-05,12.26119]
[1778794112745,36.1,81396.53,24.0,-0.10698,8e-05,12.26103]
[1778794113380,36.1,81396.53,24.0,-0.10698,8e-05,12.26103]
[1778794113677,36.1,81396.53,24.0,-0.10698,8e-05,12.26103]
[1778794114764,36.1,81396.71,24.0,-0.10697,8e-05,12.26045]
[1778794116618,36.1,81397.77,24.0,-0.1069,8e-05,12.25494]
[1778794120083,36.11,81396.39,24.0,-0.10703,8e-05,12.26563]
[1778794120862,36.11,81396.39,24.0,-0.10703,8e-05,12.26563]
[1778794120919,36.11,81400.01,24.0,-0.10676,8e-05,12.24393]
[1778794121541,36.11,81400.01,24.0,-0.10676,8e-05,12.24393]
[1778794121808,36.11,81401.7,24.0,-0.10663,8e-05,12.23347]
[1778794126843,36.11,81403.99,24.0,-0.10645,8e-05,12.21874]
[1778794127739,36.11,81403.99,24.0,-0.10645,8e-05,12.21874]
[1778794128338,36.11,81405.57,24.0,-0.10633,8e-05,12.20887]
[1778794131968,36.11,81408.63,24.0,-0.10609,8e-05,12.1897]
[1778794138927,36.11,81417.19,24.0,-0.10544,8e-05,12.13684]
[1778794139085,36.11,81417.19,24.0,-0.10544,8e-05,12.13684]
[1778794142902,36.11,81417.4,24.0,-0.10543,8e-05,12.13559]
[1778794142997,36.11,81417.4,24.0,-0.10543,8e-05,12.13559]
[1778794143165,36.11,81420.93,24.0,-0.10516,8e-05,12.11384]
[1778794143661,36.11,81420.93,24.0,-0.10516,8e-05,12.11384]
[1778794143979,36.11,81448.45,24.0,-0.10309,7e-05,11.9446]
[1778794146459,36.11,81451.86,24.0,-0.10285,7e-05,11.9244]
[1778794147582,36.11,81451.94,24.0,-0.10284,7e-05,11.92425]
[1778794153036,36.11,81453.23,24.0,-0.10277,7e-05,11.91833]
[1778794158071,36.12,81454.31,24.0,-0.10271,7e-05,11.91349]
[1778794163106,36.12,81455.44,24.0,-0.10265,7e-05,11.90848]
[1778794168141,36.13,81455.91,24.0,-0.10264,7e-05,11.90765]
[1778794173038,36.13,81442.2,24.0,-0.10365,7e-05,11.98929]
[1778794178211,36.13,81434.15,24.0,-0.10427,8e-05,12.03988]
[1778794180054,36.13,81434.15,24.0,-0.10427,8e-05,12.03988]
[1778794180071,36.13,81434.15,24.0,-0.10427,8e-05,12.03988]
[1778794188061,36.13,81423.37,24.0,-0.1051,8e-05,12.10726]
[1778794194520,36.13,81421.21,24.0,-0.10527,8e-05,12.12097]
[1778794199534,36.13,81419.76,24.0,-0.10538,8e-05,12.12999]
[1778794203442,36.13,81415.07,24.0,-0.10573,8e-05,12.15886]
[1778794210436,36.13,81415.0,24.0,-0.10573,8e-05,12.15892]
[1778794215471,36.13,81414.46,24.0,-0.10577,8e-05,12.16203]
[1778794221515,36.13,81414.02,24.0,-0.1058,8e-05,12.16446]
[1778794226549,36.13,81413.72,24.0,-0.10582,8e-05,12.16606]
[1778794231584,36.13,81413.65,24.0,-0.10579,8e-05,12.16188]
[1778794237626,36.13,81413.74,24.0,-0.10578,8e-05,12.16108]
[1778794242661,36.13,81414.55,24.0,-0.10572,8e-05,12.15592]
[1778794243914,36.13,81414.55,24.0,-0.10572,8e-05,12.15592]
[1778794249411,36.13,81417.4,24.0,-0.1055,8e-05,12.13825]
[1778794254746,36.13,81417.98,24.0,-0.10546,8e-05,12.13465]
[1778794259781,36.13,81418.15,24.0,-0.10544,8e-05,12.13358]
[1778794264987,36.13,81418.62,24.0,-0.10541,8e-05,12.13066]
[1778794272171,36.13,81418.58,24.0,-0.10541,8e-05,12.13089]
[1778794273158,36.13,81430.31,24.0,-0.10452,8e-05,12.05872]
[1778794274299,36.13,81434.44,24.0,-0.10421,8e-05,12.03331]
[1778794279555,36.13,81436.91,24.0,-0.10404,8e-05,12.01881]
[1778794282021,36.13,81434.97,24.0,-0.10419,8e-05,12.03105]
[1778794287980,36.14,81445.86,24.0,-0.10338,7e-05,11.96542]
[1778794293016,36.14,81450.23,24.0,-0.10304,7e-05,11.93558]
[1778794299058,36.14,81450.68,24.0,-0.10303,7e-05,11.93475]
[1778794304093,36.14,81451.97,24.0,-0.10296,7e-05,11.9286]
[1778794304792,36.14,81451.97,24.0,-0.10296,7e-05,11.9286]
[1778794307120,36.15,81431.29,24.0,-0.10452,8e-05,12.05655]
[1778794315170,36.15,81428.84,24.0,-0.10472,8e-05,12.07303]
[1778794327254,36.15,81436.73,24.0,-0.10415,8e-05,12.02627]
[1778794332289,36.15,81437.8,24.0,-0.10408,8e-05,12.02077]
[1778794333619,36.15,81437.8,24.0,-0.10408,8e-05,12.02077]
[1778794339338,36.16,81438.54,24.0,-0.10404,8e-05,12.01759]
[1778794344373,36.16,81438.19,24.0,-0.10408,8e-05,12.02073]
[1778794349408,36.16,81438.65,24.0,-0.10405,8e-05,12.01881]
[1778794354443,36.16,81438.78,24.0,-0.10402,8e-05,12.01454]
[1778794357873,36.16,81439.47,24.0,-0.10397,8e-05,12.01065]
[1778794358333,36.16,81440.03,24.0,-0.10393,8e-05,12.00739]
[1778794364513,36.17,81448.9,24.0,-0.10329,7e-05,11.9546]
[1778794369976,36.17,81449.85,24.0,-0.10323,7e-05,11.94978]
[1778794376099,36.17,81454.65,24.0,-0.10289,7e-05,11.92205]
[1778794381632,36.18,81459.78,24.0,-0.10254,7e-05,11.89284]
[1778794386667,36.18,81460.52,24.0,-0.1025,7e-05,11.89007]
[1778794389983,36.18,81461.21,24.0,-0.10246,7e-05,11.88656]
[1778794395731,36.19,81468.22,24.0,-0.10197,7e-05,11.84643]
[1778794401773,36.19,81471.01,24.0,-0.1018,7e-05,11.83198]
[1778794406617,36.2,81470.71,24.0,-0.10184,7e-05,11.83563]
[1778794407048,36.2,81470.71,24.0,-0.10184,7e-05,11.83563]
[1778794410353,36.2,81487.68,24.0,-0.10062,7e-05,11.73451]
[1778794411284,36.2,81487.68,24.0,-0.10062,7e-05,11.73451]
[1778794416917,36.21,81494.62,24.0,-0.10013,7e-05,11.69246]
[1778794420192,36.21,81494.41,24.0,-0.10017,7e-05,11.69505]
[1778794421697,36.21,81494.72,24.0,-0.10016,7e-05,11.69447]
[1778794422164,36.21,81494.72,24.0,-0.10016,7e-05,11.69447]
[1778794423031,36.22,81494.61,24.0,-0.10018,7e-05,11.69642]
[1778794423595,36.22,81491.98,24.0,-0.10037,7e-05,11.71239]
[1778794424109,36.22,81491.98,24.0,-0.10037,7e-05,11.71239]
[1778794424628,36.22,81490.89,24.0,-0.10046,7e-05,11.71962]
[1778794430008,36.22,81488.24,24.0,-0.10069,7e-05,11.73923]
[1778794435045,36.23,81486.75,24.0,-0.10084,7e-05,11.75103]
[1778794437021,36.23,81486.75,24.0,-0.10084,7e-05,11.75103]
[1778794438336,36.23,81486.83,24.0,-0.10084,7e-05,11.75163]
[1778794438571,36.23,81486.83,24.0,-0.10084,7e-05,11.75163]
[1778794439534,36.23,81481.02,24.0,-0.10128,7e-05,11.78804]
[1778794444417,36.24,81469.74,24.0,-0.10214,7e-05,11.85902]
[1778794446805,36.24,81470.11,24.0,-0.10212,7e-05,11.85755]
[1778794450236,36.24,81469.91,24.0,-0.10215,7e-05,11.85993]
[1778794451064,36.24,81470.03,24.0,-0.10215,7e-05,11.85998]
[1778794456193,36.25,81468.11,24.0,-0.10232,7e-05,11.87366]
[1778794461228,36.25,81468.01,24.0,-0.10234,7e-05,11.87609]
[1778794465917,36.25,81468.13,24.0,-0.10235,7e-05,11.87677]
[1778794471298,36.26,81468.04,24.0,-0.10236,7e-05,11.87535]
[1778794476333,36.26,81468.34,24.0,-0.10235,7e-05,11.87521]
[1778794481368,36.26,81467.93,24.0,-0.1024,7e-05,11.87935]
[1778794486403,36.27,81464.67,24.0,-0.10266,7e-05,11.90078]
[1778794491438,36.27,81463.87,24.0,-0.10274,7e-05,11.90701]
[1778794496473,36.27,81463.02,24.0,-0.10282,7e-05,11.91349]
[1778794501509,36.27,81461.03,24.0,-0.10298,7e-05,11.92683]
[1778794506239,36.28,81460.05,24.0,-0.10306,7e-05,11.93353]
[1778794510664,36.28,81459.44,24.0,-0.10312,7e-05,11.93843]
[1778794515382,36.28,81459.44,24.0,-0.10313,7e-05,11.93916]
[1778794516200,36.28,81459.12,24.0,-0.10316,7e-05,11.9416]
[1778794516601,36.28,81459.04,24.0,-0.10317,7e-05,11.94234]
[1778794516609,36.28,81459.04,24.0,-0.10317,7e-05,11.94234]
[1778794516802,36.28,81459.04,24.0,-0.10317,7e-05,11.94234]
[1778794520338,36.28,81452.4,24.0,-0.10367,7e-05,11.98355]
[1778794521606,36.28,81450.77,24.0,-0.1038,7e-05,11.99387]
[1778794523902,36.28,81443.68,24.0,-0.10433,8e-05,12.03764]
[1778794525135,36.28,81442.78,24.0,-0.1044,8e-05,12.04315]
[1778794530717,36.28,81439.12,24.0,-0.10468,8e-05,12.0661]
[1778794535752,36.29,81435.58,24.0,-0.10492,8e-05,12.08372]
[1778794540787,36.29,81445.19,24.0,-0.1042,7e-05,12.02509]
[1778794545823,36.29,81452.19,24.0,-0.10369,7e-05,11.98313]
[1778794550858,36.29,81452.52,24.0,-0.10367,7e-05,11.9822]
[1778794552573,36.29,81453.01,24.0,-0.10364,7e-05,11.97942]
[1778794557908,36.29,81452.84,24.0,-0.10367,7e-05,11.98178]
[1778794560869,36.29,81452.45,24.0,-0.1037,7e-05,11.98461]
[1778794563013,36.29,81452.12,24.0,-0.10373,7e-05,11.98707]
[1778794563015,36.29,81452.12,24.0,-0.10373,7e-05,11.98707]
[1778794565838,36.3,81452.41,24.0,-0.10372,7e-05,11.98593]
[1778794566343,36.3,81452.41,24.0,-0.10372,7e-05,11.98593]
[1778794567991,36.3,81452.03,24.0,-0.10375,7e-05,11.98868]
[1778794568853,36.3,81452.42,24.0,-0.10373,7e-05,11.9865]
[1778794574031,36.3,81453.55,24.0,-0.10366,7e-05,11.98082]
[1778794580074,36.3,81453.69,24.0,-0.10366,7e-05,11.98112]
[1778794581727,36.3,81453.96,24.0,-0.10364,7e-05,11.97965]
[1778794585777,36.3,81454.86,24.0,-0.10358,7e-05,11.9749]
[1778794591151,36.31,81454.55,24.0,-0.10359,7e-05,11.9735]
[1778794596186,36.31,81455.17,24.0,-0.10355,7e-05,11.97057]
[1778794601221,36.31,81454.75,24.0,-0.10359,7e-05,11.97396]
[1778794606256,36.31,81454.71,24.0,-0.1036,7e-05,11.97499]
[1778794611291,36.31,81454.94,24.0,-0.1036,7e-05,11.97435]
[1778794612882,36.31,81454.93,24.0,-0.1036,7e-05,11.97456]
[1778794615603,36.31,81455.2,24.0,-0.10358,7e-05,11.97321]
[1778794616635,36.31,81455.5,24.0,-0.10356,7e-05,11.97167]
[1778794622062,36.31,81455.36,24.0,-0.10358,7e-05,11.97312]
[1778794622306,36.31,81455.36,24.0,-0.10358,7e-05,11.97312]
[1778794622722,36.31,81458.31,24.0,-0.10336,7e-05,11.95539]
[1778794623464,36.31,81458.31,24.0,-0.10336,7e-05,11.95539]
[1778794624425,36.32,81460.27,24.0,-0.10322,7e-05,11.94358]
[1778794624543,36.32,81460.45,24.0,-0.10321,7e-05,11.94265]
[1778794625389,36.32,81460.93,24.0,-0.10318,7e-05,11.93991]
[1778794630424,36.31,81462.39,24.0,-0.10306,7e-05,11.93036]
[1778794635459,36.31,81463.17,24.0,-0.10299,7e-05,11.92503]
[1778794640494,36.31,81463.18,24.0,-0.10299,7e-05,11.92433]
[1778794641177,36.31,81463.18,24.0,-0.10299,7e-05,11.92433]
[1778794646536,36.31,81462.72,24.0,-0.10301,7e-05,11.92649]
[1778794651571,36.31,81462.79,24.0,-0.10297,7e-05,11.92116]
[1778794656606,36.31,81464.04,24.0,-0.10287,7e-05,11.91306]
[1778794657643,36.31,81464.04,24.0,-0.10287,7e-05,11.91306]
[1778794659835,36.31,81469.44,24.0,-0.10247,7e-05,11.87998]
[1778794660364,36.31,81469.44,24.0,-0.10247,7e-05,11.87998]
[1778794664364,36.31,81473.79,24.0,-0.10215,7e-05,11.85345]
[1778794664694,36.31,81473.87,24.0,-0.10214,7e-05,11.85298]
[1778794667655,36.31,81473.92,24.0,-0.10214,7e-05,11.85271]
[1778794671016,36.31,81473.98,24.0,-0.10213,7e-05,11.8524]
[1778794672718,36.31,81486.26,24.0,-0.10123,7e-05,11.77749]
[1778794675573,36.31,81486.34,24.0,-0.10122,7e-05,11.77693]
[1778794675739,36.31,81491.29,24.0,-0.10086,7e-05,11.74674]
[1778794680774,36.31,81493.48,24.0,-0.10069,7e-05,11.73268]
[1778794686816,36.3,81494.34,24.0,-0.10061,7e-05,11.72657]
[1778794692858,36.3,81493.79,24.0,-0.10064,7e-05,11.72893]
[1778794697895,36.3,81493.93,24.0,-0.10062,7e-05,11.72722]
[1778794702097,36.3,81494.38,24.0,-0.10058,7e-05,11.72397]
[1778794702198,36.3,81506.33,24.0,-0.09971,7e-05,11.65144]
[1778794707965,36.3,81516.63,24.0,-0.09897,7e-05,11.58919]
[1778794709583,36.3,81516.63,24.0,-0.09897,7e-05,11.58919]
[1778794719042,36.3,81520.57,24.0,-0.09866,7e-05,11.56182]
[1778794724077,36.3,81521.32,24.0,-0.09861,7e-05,11.55778]
[1778794729112,36.3,81523.43,24.0,-0.09847,7e-05,11.54562]
[1778794736161,36.3,81518.12,24.0,-0.09886,7e-05,11.57824]
[1778794741196,36.3,81518.34,24.0,-0.09884,7e-05,11.57734]
[1778794743613,36.31,81505.96,24.0,-0.09974,7e-05,11.6522]
[1778794743819,36.31,81505.96,24.0,-0.09974,7e-05,11.6522]
[1778794746684,36.3,81497.46,24.0,-0.10036,7e-05,11.70342]
[1778794748064,36.3,81496.41,24.0,-0.10043,7e-05,11.70965]
[1778794748245,36.3,81495.77,24.0,-0.10048,7e-05,11.71339]
[1778794749135,36.3,81495.77,24.0,-0.10048,7e-05,11.71339]
[1778794749484,36.3,81495.77,24.0,-0.10048,7e-05,11.71339]
[1778794750416,36.3,81494.74,24.0,-0.10055,7e-05,11.71985]
[1778794750488,36.3,81494.74,24.0,-0.10055,7e-05,11.71985]
[1778794750563,36.3,81494.61,24.0,-0.10056,7e-05,11.72047]
[1778794751621,36.3,81494.61,24.0,-0.10056,7e-05,11.72047]
[1778794751857,36.31,81489.26,24.0,-0.10096,7e-05,11.75346]
[1778794752505,36.31,81489.26,24.0,-0.10096,7e-05,11.75346]
[1778794754589,36.31,81486.47,24.0,-0.10117,7e-05,11.77061]
[1778794755164,36.31,81484.71,24.0,-0.1013,7e-05,11.78139]
[1778794755265,36.31,81484.71,24.0,-0.1013,7e-05,11.78147]
[1778794756323,36.31,81484.71,24.0,-0.1013,7e-05,11.78147]
[1778794756424,36.31,81483.93,24.0,-0.10136,7e-05,11.78631]
[1778794756686,36.31,81483.93,24.0,-0.10136,7e-05,11.78631]
[1778794757439,36.31,81483.7,24.0,-0.10137,7e-05,11.78744]
[1778794761887,36.31,81482.0,24.0,-0.1015,7e-05,11.79812]
[1778794764408,36.31,81477.18,24.0,-0.10185,7e-05,11.82753]
[1778794764497,36.31,81475.03,24.0,-0.10201,7e-05,11.84063]
[1778794764996,36.31,81475.03,24.0,-0.10201,7e-05,11.84063]
[1778794765414,36.31,81475.03,24.0,-0.10201,7e-05,11.84063]
[1778794770893,36.31,81471.87,24.0,-0.10227,7e-05,11.86156]
[1778794770896,36.31,81471.87,24.0,-0.10227,7e-05,11.86156]
[1778794776445,36.31,81478.78,24.0,-0.10175,7e-05,11.8173]
[1778794781548,36.32,81478.94,24.0,-0.10176,7e-05,11.81785]
[1778794781568,36.32,81478.94,24.0,-0.10176,7e-05,11.81785]
[1778794784518,36.32,81478.75,24.0,-0.10178,7e-05,11.82015]
[1778794784572,36.32,81478.75,24.0,-0.10178,7e-05,11.82015]
[1778794784615,36.32,81478.82,24.0,-0.10178,7e-05,11.8201]
[1778794785651,36.32,81478.82,24.0,-0.10178,7e-05,11.8201]
[1778794787306,36.32,81478.63,24.0,-0.1018,7e-05,11.82135]
[1778794792557,36.32,81479.84,24.0,-0.10171,7e-05,11.81433]
[1778794794631,36.32,81479.92,24.0,-0.10171,7e-05,11.8139]
[1778794795578,36.32,81480.36,24.0,-0.10168,7e-05,11.81135]
[1778794800449,36.32,81480.05,24.0,-0.10172,7e-05,11.81482]
[1778794800504,36.32,81480.05,24.0,-0.10172,7e-05,11.81482]
[1778794800689,36.32,81480.05,24.0,-0.10172,7e-05,11.81482]
[1778794800613,36.33,81479.34,24.0,-0.10178,7e-05,11.81953]
[1778794800904,36.33,81479.34,24.0,-0.10178,7e-05,11.81953]
[1778794801620,36.33,81480.95,24.0,-0.10166,7e-05,11.8098]
[1778794806655,36.32,81482.02,24.0,-0.10156,7e-05,11.80184]
[1778794810683,36.32,81493.35,24.0,-0.10072,7e-05,11.73204]
[1778794816725,36.32,81493.38,24.0,-0.1007,7e-05,11.73076]
[1778794821760,36.32,81486.32,24.0,-0.10121,7e-05,11.77225]
[1778794825819,36.32,81486.11,24.0,-0.10122,7e-05,11.77329]
[1778794826182,36.32,81486.11,24.0,-0.10122,7e-05,11.77329]
[1778794831830,36.31,81482.4,24.0,-0.10143,7e-05,11.78919]
[1778794837872,36.31,81482.27,24.0,-0.10142,7e-05,11.78849]
[1778794842907,36.31,81480.34,24.0,-0.10155,7e-05,11.79903]
[1778794844146,36.31,81480.34,24.0,-0.10155,7e-05,11.79903]
[1778794844592,36.31,81480.34,24.0,-0.10155,7e-05,11.79903]
[1778794851983,36.3,81478.96,24.0,-0.10163,7e-05,11.80544]
[1778794854643,36.3,81479.62,24.0,-0.10158,7e-05,11.80092]
[1778794856514,36.3,81479.64,24.0,-0.10157,7e-05,11.80055]
[1778794862044,36.3,81476.65,24.0,-0.10177,7e-05,11.81669]
[1778794863325,36.3,81476.65,24.0,-0.10177,7e-05,11.81669]
[1778794863342,36.3,81476.52,24.0,-0.10177,7e-05,11.81721]
[1778794864634,36.3,81476.52,24.0,-0.10177,7e-05,11.81721]
[1778794864667,36.3,81474.61,24.0,-0.10191,7e-05,11.82893]
[1778794867550,36.3,81474.77,24.0,-0.10191,7e-05,11.82877]
[1778794869001,36.3,81474.89,24.0,-0.10191,7e-05,11.82888]
[1778794871299,36.3,81474.98,24.0,-0.10192,7e-05,11.82918]
[1778794872856,36.3,81474.56,24.0,-0.10196,7e-05,11.83258]
[1778794878158,36.31,81474.22,24.0,-0.10201,7e-05,11.83719]
[1778794882558,36.31,81473.56,24.0,-0.10208,7e-05,11.84248]
[1778794882597,36.31,81473.56,24.0,-0.10208,7e-05,11.84248]
[1778794883313,36.31,81473.03,24.0,-0.10212,7e-05,11.84613]
[1778794884993,36.31,81472.61,24.0,-0.10216,7e-05,11.84952]
[1778794885969,36.31,81471.34,24.0,-0.10226,7e-05,11.85766]
[1778794887845,36.31,81464.05,24.0,-0.10281,7e-05,11.90286]
[1778794888502,36.31,81464.05,24.0,-0.10281,7e-05,11.90286]
[1778794888832,36.32,81461.77,24.0,-0.10298,7e-05,11.9171]
[1778794889368,36.32,81461.77,24.0,-0.10298,7e-05,11.9171]
[1778794893053,36.32,81460.31,24.0,-0.10307,7e-05,11.92285]
[1778794895646,36.32,81460.14,24.0,-0.10309,7e-05,11.92447]
[1778794900739,36.32,81459.66,24.0,-0.10315,7e-05,11.92881]
[1778794908678,36.33,81459.29,24.0,-0.1032,7e-05,11.93293]
[1778794908778,36.33,81459.22,24.0,-0.10321,7e-05,11.93387]
[1778794910790,36.33,81463.87,24.0,-0.10286,7e-05,11.90544]
[1778794911407,36.33,81471.09,24.0,-0.10233,7e-05,11.86143]
[1778794916558,36.33,81475.06,24.0,-0.10204,7e-05,11.83748]
[1778794917943,36.33,81475.67,24.0,-0.10199,7e-05,11.83388]
[1778794918044,36.33,81475.67,24.0,-0.10199,7e-05,11.83394]
[1778794923473,36.32,81474.45,24.0,-0.10206,7e-05,11.83982]
[1778794928513,36.32,81474.12,24.0,-0.10207,7e-05,11.84033]
[1778794933548,36.32,81474.27,24.0,-0.10204,7e-05,11.83797]
[1778794938583,36.32,81472.64,24.0,-0.10215,7e-05,11.84649]
[1778794943618,36.31,81472.74,24.0,-0.10212,7e-05,11.84448]
[1778794944071,36.31,81472.74,24.0,-0.10212,7e-05,11.84448]
[1778794949540,36.31,81470.27,24.0,-0.10229,7e-05,11.85813]
[1778794954695,36.31,81465.35,24.0,-0.1026,7e-05,11.88183]
[1778794955597,36.31,81465.35,24.0,-0.1026,7e-05,11.88183]
[1778794955703,36.31,81462.56,24.0,-0.1028,7e-05,11.89852]
[1778794957918,36.31,81456.87,24.0,-0.10322,7e-05,11.93321]
[1778794963760,36.3,81453.63,24.0,-0.10346,7e-05,11.95259]
[1778794968795,36.3,81450.59,24.0,-0.10368,7e-05,11.97062]
[1778794973830,36.3,81456.87,24.0,-0.1032,7e-05,11.93151]
[1778794976720,36.3,81457.17,24.0,-0.10318,7e-05,11.92947]
[1778794981847,36.3,81457.54,24.0,-0.10315,7e-05,11.92676]
[1778794986921,36.3,81459.24,24.0,-0.10301,7e-05,11.91562]
[1778794992824,36.3,81458.57,24.0,-0.10306,7e-05,11.91928]
[1778795002129,36.3,81459.39,24.0,-0.10299,7e-05,11.91356]
[1778795003556,36.3,81462.08,24.0,-0.10278,7e-05,11.89667]
[1778795003609,36.3,81463.47,24.0,-0.10268,7e-05,11.88812]
[1778795004343,36.3,81463.47,24.0,-0.10268,7e-05,11.88812]
[1778795004408,36.3,81464.78,24.0,-0.10257,7e-05,11.87972]
[1778795010350,36.29,81464.52,24.0,-0.10259,7e-05,11.88112]
[1778795010451,36.29,81466.4,24.0,-0.10245,7e-05,11.86963]
[1778795012686,36.29,81466.49,24.0,-0.10241,7e-05,11.86435]
[1778795012787,36.29,81466.58,24.0,-0.1024,7e-05,11.86344]
[1778795013183,36.29,81466.58,24.0,-0.1024,7e-05,11.86344]
[1778795013232,36.29,81468.71,24.0,-0.10224,7e-05,11.85046]
[1778795014381,36.29,81468.71,24.0,-0.10224,7e-05,11.85046]
[1778795014611,36.29,81468.71,24.0,-0.10224,7e-05,11.85046]
[1778795014946,36.29,81470.74,24.0,-0.10209,7e-05,11.83777]
[1778795015117,36.29,81469.9,24.0,-0.10214,7e-05,11.84256]
[1778795016340,36.29,81469.9,24.0,-0.10214,7e-05,11.84256]
[1778795016757,36.29,81469.9,24.0,-0.10214,7e-05,11.84256]
[1778795019708,36.29,81470.66,24.0,-0.10209,7e-05,11.83806]
[1778795019740,36.29,81470.66,24.0,-0.10209,7e-05,11.83811]
[1778795025150,36.29,81470.7,24.0,-0.10208,7e-05,11.83692]
[1778795030225,36.29,81471.56,24.0,-0.10198,7e-05,11.82923]
[1778795035260,36.28,81479.94,24.0,-0.10135,7e-05,11.77695]
[1778795040295,36.28,81481.46,24.0,-0.10123,7e-05,11.76659]
[1778795045333,36.28,81481.17,24.0,-0.10123,7e-05,11.76726]
[1778795050368,36.28,81480.4,24.0,-0.10128,7e-05,11.77083]
[1778795055403,36.27,81475.45,24.0,-0.10163,7e-05,11.79972]
[1778795058236,36.27,81473.39,24.0,-0.10177,7e-05,11.8117]
[1778795058777,36.27,81473.39,24.0,-0.10177,7e-05,11.8117]
[1778795058794,36.27,81464.72,24.0,-0.10241,7e-05,11.86422]
[1778795059007,36.27,81464.72,24.0,-0.10241,7e-05,11.86422]
[1778795059346,36.27,81464.72,24.0,-0.10241,7e-05,11.86422]
[1778795060079,36.27,81457.45,24.0,-0.10295,7e-05,11.90857]
[1778795060631,36.27,81451.55,24.0,-0.10339,7e-05,11.94454]
[1778795061834,36.27,81451.55,24.0,-0.10339,7e-05,11.94454]
[1778795061883,36.27,81448.75,24.0,-0.1036,7e-05,11.96186]
[1778795062681,36.27,81448.75,24.0,-0.1036,7e-05,11.96186]
[1778795068494,36.27,81458.31,24.0,-0.10288,7e-05,11.90298]
[1778795073529,36.27,81458.94,24.0,-0.1028,7e-05,11.89452]
[1778795075603,36.27,81458.94,24.0,-0.1028,7e-05,11.89452]
[1778795077498,36.27,81458.9,24.0,-0.1028,7e-05,11.89462]
[1778795077545,36.27,81458.9,24.0,-0.1028,7e-05,11.89462]
[1778795077557,36.27,81451.76,24.0,-0.10333,7e-05,11.93818]
[1778795079460,36.27,81447.56,24.0,-0.10365,7e-05,11.96372]
[1778795079847,36.27,81447.56,24.0,-0.10365,7e-05,11.96372]
[1778795080744,36.27,81447.48,24.0,-0.10365,7e-05,11.96404]
[1778795080845,36.27,81447.32,24.0,-0.10366,7e-05,11.96485]
[1778795083570,36.27,81447.12,24.0,-0.10368,7e-05,11.96645]
[1778795084561,36.27,81447.15,24.0,-0.10368,7e-05,11.96646]
[1778795084652,36.27,81447.15,24.0,-0.10368,7e-05,11.96646]
[1778795084753,36.27,81447.15,24.0,-0.10368,7e-05,11.96635]
[1778795085112,36.27,81447.15,24.0,-0.10368,7e-05,11.96635]
[1778795086068,36.27,81447.08,24.0,-0.10368,7e-05,11.96664]
[1778795086621,36.27,81447.63,24.0,-0.10363,7e-05,11.96284]
[1778795087090,36.27,81447.63,24.0,-0.10363,7e-05,11.96284]
[1778795088010,36.27,81447.38,24.0,-0.10365,7e-05,11.96426]
[1778795088574,36.27,81447.38,24.0,-0.10365,7e-05,11.96426]
[1778795093088,36.27,81454.56,24.0,-0.10313,7e-05,11.92168]
[1778795094184,36.27,81454.51,24.0,-0.10314,7e-05,11.92226]
[1778795094506,36.27,81454.51,24.0,-0.10314,7e-05,11.92226]
[1778795095627,36.27,81454.42,24.0,-0.10315,7e-05,11.92308]
[1778795096391,36.27,81454.34,24.0,-0.10316,7e-05,11.92384]
[1778795101453,36.28,81454.35,24.0,-0.10317,7e-05,11.92458]
[1778795105426,36.28,81455.09,24.0,-0.10313,7e-05,11.9217]
[1778795105753,36.28,81455.65,24.0,-0.10309,7e-05,11.91855]
[1778795110788,36.28,81458.88,24.0,-0.10285,7e-05,11.8987]
[1778795114519,36.28,81457.81,24.0,-0.10293,7e-05,11.90517]
[1778795114960,36.28,81457.81,24.0,-0.10293,7e-05,11.90517]
[1778795115323,36.28,81457.68,24.0,-0.10294,7e-05,11.90595]
[1778795119088,36.28,81457.67,24.0,-0.10294,7e-05,11.90593]
[1778795121159,36.28,81457.26,24.0,-0.10297,7e-05,11.90839]
[1778795123680,36.28,81457.27,24.0,-0.10297,7e-05,11.90828]
[1778795128915,36.28,81456.08,24.0,-0.10305,7e-05,11.91544]
[1778795129412,36.28,81456.08,24.0,-0.10305,7e-05,11.91544]
[1778795134958,36.28,81454.16,24.0,-0.10316,7e-05,11.92258]
[1778795139993,36.28,81453.76,24.0,-0.10319,7e-05,11.92486]
[1778795142673,36.28,81453.39,24.0,-0.10322,7e-05,11.92705]
[1778795142743,36.28,81453.39,24.0,-0.10322,7e-05,11.92702]
[1778795143267,36.28,81453.39,24.0,-0.10322,7e-05,11.92702]
[1778795143627,36.28,81453.39,24.0,-0.10322,7e-05,11.92702]
[1778795153085,36.27,81453.49,24.0,-0.10316,7e-05,11.92242]
[1778795158120,36.27,81453.29,24.0,-0.10315,7e-05,11.92127]
[1778795162597,36.26,81453.11,24.0,-0.10315,7e-05,11.9212]
[1778795163645,36.26,81453.11,24.0,-0.10314,7e-05,11.92081]
[1778795169197,36.26,81453.11,24.0,-0.10311,7e-05,11.91809]
[1778795172373,36.26,81453.11,24.0,-0.10311,7e-05,11.91809]
[1778795172378,36.26,81453.11,24.0,-0.10311,7e-05,11.91809]
[1778795178021,36.25,81446.99,24.0,-0.10354,7e-05,11.9527]
[1778795178260,36.25,81446.93,24.0,-0.10353,7e-05,11.9522]
[1778795179628,36.25,81446.93,24.0,-0.10353,7e-05,11.9522]
[1778795185267,36.25,81446.24,24.0,-0.10357,7e-05,11.95568]
[1778795185287,36.25,81446.24,24.0,-0.10357,7e-05,11.95568]
[1778795185905,36.25,81441.24,24.0,-0.10395,7e-05,11.98621]
[1778795191354,36.25,81432.01,24.0,-0.10462,8e-05,12.03938]
[1778795194062,36.25,81430.39,24.0,-0.10474,8e-05,12.04944]
[1778795194590,36.25,81429.55,24.0,-0.10481,8e-05,12.05469]
[1778795199623,36.25,81436.51,24.0,-0.10429,8e-05,12.01265]
[1778795199698,36.25,81436.37,24.0,-0.1043,8e-05,12.01365]
[1778795201096,36.25,81436.37,24.0,-0.1043,8e-05,12.01365]
[1778795201103,36.25,81436.38,24.0,-0.1043,8e-05,12.01339]
[1778795201433,36.25,81432.37,24.0,-0.1046,8e-05,12.03778]
[1778795206468,36.25,81428.91,24.0,-0.10487,8e-05,12.05943]
[1778795212512,36.25,81428.85,24.0,-0.10487,8e-05,12.06006]
[1778795220568,36.25,81429.39,24.0,-0.10484,8e-05,12.05704]
[1778795225603,36.25,81429.32,24.0,-0.10484,8e-05,12.0576]
[1778795226223,36.25,81429.32,24.0,-0.10484,8e-05,12.0576]
[1778795226602,36.25,81429.32,24.0,-0.10484,8e-05,12.0576]
[1778795226945,36.25,81429.32,24.0,-0.10484,8e-05,12.0576]
[1778795227036,36.25,81429.32,24.0,-0.10484,8e-05,12.05761]
[1778795232656,36.25,81429.17,24.0,-0.10483,8e-05,12.05664]
[1778795234639,36.25,81429.02,24.0,-0.10484,8e-05,12.05724]
[1778795234670,36.25,81428.95,24.0,-0.10484,8e-05,12.05735]
[1778795240712,36.25,81429.26,24.0,-0.10482,8e-05,12.05547]
[1778795246754,36.25,81429.74,24.0,-0.10478,8e-05,12.05254]
[1778795251532,36.25,81428.71,24.0,-0.10486,8e-05,12.05886]
[1778795251538,36.25,81428.71,24.0,-0.10486,8e-05,12.05886]
[1778795255281,36.25,81428.7,24.0,-0.10483,8e-05,12.05454]
[1778795260853,36.25,81428.17,24.0,-0.10487,8e-05,12.0578]
[1778795263271,36.25,81428.17,24.0,-0.10487,8e-05,12.0578]
[1778795268590,36.25,81428.12,24.0,-0.10487,8e-05,12.05811]
[1778795269093,36.25,81428.12,24.0,-0.10487,8e-05,12.05811]
[1778795272550,36.25,81428.13,24.0,-0.10487,8e-05,12.05807]
[1778795283007,36.25,81427.63,24.0,-0.10491,8e-05,12.06119]
[1778795283670,36.25,81427.63,24.0,-0.10491,8e-05,12.06119]
[1778795285671,36.25,81427.62,24.0,-0.10491,8e-05,12.06125]
[1778795288501,36.25,81427.62,24.0,-0.10491,8e-05,12.06126]
[1778795294087,36.25,81427.62,24.0,-0.10491,8e-05,12.06127]
[1778795299122,36.25,81428.41,24.0,-0.10485,8e-05,12.05646]
[1778795304157,36.25,81427.85,24.0,-0.10489,8e-05,12.05995]
[1778795309192,36.25,81427.4,24.0,-0.10493,8e-05,12.06274]
[1778795315234,36.25,81427.27,24.0,-0.10491,8e-05,12.0592]
[1778795320272,36.25,81427.27,24.0,-0.10491,8e-05,12.05925]
[1778795326217,36.25,81427.44,24.0,-0.1049,8e-05,12.05826]
[1778795327600,36.25,81427.26,24.0,-0.10491,8e-05,12.05939]
[1778795328523,36.25,81426.73,24.0,-0.10495,8e-05,12.06266]
[1778795328946,36.25,81426.73,24.0,-0.10495,8e-05,12.06266]
[1778795334562,36.25,81419.73,24.0,-0.10548,8e-05,12.10544]
[1778795334662,36.25,81419.75,24.0,-0.10548,8e-05,12.10528]
[1778795335976,36.25,81419.75,24.0,-0.10548,8e-05,12.10528]
[1778795339081,36.25,81419.67,24.0,-0.10547,8e-05,12.10504]
[1778795340678,36.24,81417.97,24.0,-0.10558,8e-05,12.11411]
[1778795341228,36.24,81417.97,24.0,-0.10558,8e-05,12.11411]
[1778795341690,36.24,81417.04,24.0,-0.10565,8e-05,12.11915]
[1778795347460,36.24,81416.78,24.0,-0.10564,8e-05,12.11815]
[1778795348306,36.24,81416.78,24.0,-0.10564,8e-05,12.11815]
[1778795348585,36.24,81416.78,24.0,-0.10564,8e-05,12.11815]
[1778795349262,36.24,81416.55,24.0,-0.10565,8e-05,12.1192]
[1778795351135,36.24,81417.09,24.0,-0.1056,8e-05,12.1155]
[1778795352846,36.23,81415.3,24.0,-0.10573,8e-05,12.12548]
[1778795352856,36.23,81415.3,24.0,-0.10573,8e-05,12.12548]
[1778795353652,36.23,81415.69,24.0,-0.10569,8e-05,12.1227]
[1778795357785,36.23,81429.37,24.0,-0.10464,8e-05,12.03707]
[1778795358215,36.23,81429.37,24.0,-0.10464,8e-05,12.03707]
[1778795358645,36.23,81430.25,24.0,-0.10457,8e-05,12.03142]
[1778795363450,36.23,81436.32,24.0,-0.1041,8e-05,11.99282]
[1778795363572,36.23,81437.43,24.0,-0.10401,8e-05,11.98581]
[1778795368607,36.22,81438.27,24.0,-0.10391,8e-05,11.97789]
[1778795373642,36.22,81440.21,24.0,-0.1037,7e-05,11.95892]
[1778795378678,36.21,81440.63,24.0,-0.10364,7e-05,11.95369]
[1778795384753,36.21,81443.93,24.0,-0.10336,7e-05,11.93045]
[1778795387855,36.2,81447.71,24.0,-0.10306,7e-05,11.90637]
[1778795393352,36.2,81440.08,24.0,-0.1036,7e-05,11.95038]
[1778795394032,36.2,81440.08,24.0,-0.1036,7e-05,11.95038]
[1778795399859,36.19,81438.07,24.0,-0.10371,8e-05,11.95899]
[1778795404894,36.19,81433.94,24.0,-0.10399,8e-05,11.98156]
[1778795408251,36.18,81431.39,24.0,-0.10416,8e-05,11.99608]
[1778795408984,36.18,81430.13,24.0,-0.10425,8e-05,12.00323]
[1778795414716,36.18,81425.07,24.0,-0.1046,8e-05,12.03121]
[1778795414969,36.17,81424.92,24.0,-0.10459,8e-05,12.03089]
[1778795420041,36.17,81423.38,24.0,-0.10468,8e-05,12.03809]
[1778795420332,36.17,81423.38,24.0,-0.10468,8e-05,12.03809]
[1778795421562,36.17,81410.69,24.0,-0.10563,8e-05,12.11537]
[1778795421766,36.17,81410.69,24.0,-0.10563,8e-05,12.11537]
[1778795426174,36.17,81409.32,24.0,-0.10572,8e-05,12.12264]
[1778795429038,36.16,81410.08,24.0,-0.10565,8e-05,12.11676]
[1778795431162,36.16,81409.61,24.0,-0.10567,8e-05,12.11848]
[1778795437126,36.16,81403.06,24.0,-0.10611,8e-05,12.15166]
[1778795437554,36.16,81403.06,24.0,-0.10611,8e-05,12.15166]
[1778795437579,36.16,81403.06,24.0,-0.10611,8e-05,12.15166]
[1778795446307,36.15,81401.4,24.0,-0.10619,8e-05,12.15842]
[1778795452231,36.14,81399.0,24.0,-0.10634,8e-05,12.17012]
[1778795457266,36.14,81399.88,24.0,-0.10624,8e-05,12.16246]
[1778795457815,36.14,81399.88,24.0,-0.10624,8e-05,12.16246]
[1778795458874,36.14,81407.92,24.0,-0.10562,8e-05,12.11239]
[1778795459119,36.14,81407.92,24.0,-0.10562,8e-05,12.11239]
[1778795460631,36.14,81418.73,24.0,-0.10479,8e-05,12.04497]
[1778795466329,36.13,81421.74,24.0,-0.10455,8e-05,12.02485]
[1778795467622,36.13,81421.92,24.0,-0.10453,8e-05,12.02348]
[1778795468870,36.13,81421.92,24.0,-0.10453,8e-05,12.02322]
[1778795472285,36.13,81422.96,24.0,-0.10444,8e-05,12.01601]
[1778795474491,36.13,81422.79,24.0,-0.10444,8e-05,12.01622]
[1778795480427,36.12,81422.98,24.0,-0.10439,8e-05,12.0118]
[1778795485462,36.11,81424.61,24.0,-0.10422,8e-05,11.99826]
[1778795488073,36.11,81425.5,24.0,-0.10415,8e-05,11.99222]
[1778795488174,36.11,81425.53,24.0,-0.10414,8e-05,11.99147]
[1778795493518,36.11,81427.04,24.0,-0.10395,8e-05,11.97421]
[1778795498116,36.1,81427.93,24.0,-0.10386,8e-05,11.96698]
[1778795498119,36.1,81427.93,24.0,-0.10386,8e-05,11.96698]
[1778795503700,36.1,81429.36,24.0,-0.10371,8e-05,11.9548]
[1778795509437,36.09,81428.61,24.0,-0.10373,8e-05,11.95607]
[1778795514665,36.08,81429.12,24.0,-0.10365,8e-05,11.94966]
[1778795519709,36.08,81429.07,24.0,-0.10362,8e-05,11.94723]
[1778795524743,36.07,81427.57,24.0,-0.1037,8e-05,11.95374]
[1778795530194,36.07,81427.34,24.0,-0.1037,8e-05,11.95294]
[1778795535820,36.06,81427.19,24.0,-0.10366,8e-05,11.94998]
[1778795541202,36.06,81427.08,24.0,-0.10364,8e-05,11.94845]
[1778795545434,36.05,81426.8,24.0,-0.10364,8e-05,11.94798]
[1778795556967,36.04,81428.38,24.0,-0.10341,8e-05,11.92711]
[1778795562002,36.03,81426.49,24.0,-0.10352,8e-05,11.93623]
[1778795567094,36.03,81426.7,24.0,-0.10348,8e-05,11.93286]
[1778795573079,36.02,81426.73,24.0,-0.10343,8e-05,11.92911]
[1778795578114,36.02,81426.56,24.0,-0.10341,8e-05,11.92762]
[1778795583163,36.01,81426.57,24.0,-0.10338,8e-05,11.92506]
[1778795588198,36.01,81426.74,24.0,-0.10334,8e-05,11.92156]
[1778795593234,36.0,81428.53,24.0,-0.10318,8e-05,11.90816]
[1778795598269,36.0,81427.86,24.0,-0.1032,8e-05,11.90998]
[1778795603304,35.99,81427.25,24.0,-0.10322,8e-05,11.91142]
[1778795608339,35.99,81426.78,24.0,-0.10323,8e-05,11.91199]
[1778795613374,35.99,81426.97,24.0,-0.10316,8e-05,11.90425]
[1778795618409,35.98,81427.34,24.0,-0.1031,8e-05,11.89995]
[1778795626465,35.98,81427.32,24.0,-0.10307,8e-05,11.89703]
[1778795636536,35.97,81427.35,24.0,-0.10302,8e-05,11.89337]
[1778795641571,35.97,81427.54,24.0,-0.10299,8e-05,11.89059]
[1778795643400,35.97,81427.65,24.0,-0.10298,8e-05,11.88959]
[1778795648620,35.96,81433.97,24.0,-0.10248,7e-05,11.84898]
[1778795653655,35.96,81435.79,24.0,-0.10233,7e-05,11.83608]
[1778795654812,35.96,81435.79,24.0,-0.10233,7e-05,11.83608]
[1778795659718,35.96,81434.34,24.0,-0.10242,7e-05,11.84343]
[1778795665740,35.95,81434.16,24.0,-0.1024,7e-05,11.84219]
[1778795668711,35.95,81433.62,24.0,-0.10244,7e-05,11.84479]
[1778795668902,35.95,81433.62,24.0,-0.10244,7e-05,11.84479]
[1778795669129,35.95,81433.62,24.0,-0.10244,7e-05,11.84479]
[1778795669362,35.95,81433.62,24.0,-0.10244,7e-05,11.84479]
[1778795670778,35.95,81446.05,24.0,-0.1015,7e-05,11.76744]
[1778795675813,35.95,81448.75,24.0,-0.10125,7e-05,11.7454]
[1778795676864,35.95,81448.75,24.0,-0.10125,7e-05,11.7454]
[1778795682162,35.94,81454.38,24.0,-0.10082,7e-05,11.71013]
[1778795684484,35.94,81454.54,24.0,-0.10081,7e-05,11.7089]
[1778795689911,35.94,81455.94,24.0,-0.1007,7e-05,11.69954]
[1778795694950,35.94,81456.51,24.0,-0.10065,7e-05,11.69562]
[1778795699985,35.94,81457.49,24.0,-0.10057,7e-05,11.68926]
[1778795701992,35.94,81455.1,24.0,-0.10075,7e-05,11.70383]
[1778795702301,35.94,81455.1,24.0,-0.10075,7e-05,11.70383]
[1778795702583,35.94,81455.1,24.0,-0.10075,7e-05,11.70383]
[1778795702598,35.94,81442.22,24.0,-0.1017,7e-05,11.78276]
[1778795703216,35.94,81442.22,24.0,-0.1017,7e-05,11.78276]
[1778795705120,35.94,81434.59,24.0,-0.10227,7e-05,11.82918]
[1778795705211,35.94,81431.84,24.0,-0.10247,7e-05,11.84583]
[1778795706117,35.94,81431.84,24.0,-0.10247,7e-05,11.84583]
[1778795709644,35.94,81431.85,24.0,-0.10247,7e-05,11.84584]
[1778795710088,35.94,81431.8,24.0,-0.10248,7e-05,11.84626]
[1778795713364,35.94,81431.9,24.0,-0.10247,7e-05,11.84534]
[1778795719151,35.93,81431.13,24.0,-0.10249,7e-05,11.84762]
[1778795724752,35.93,81428.45,24.0,-0.10268,8e-05,11.8625]
[1778795724775,35.93,81428.45,24.0,-0.10268,8e-05,11.8625]
[1778795724933,35.93,81428.45,24.0,-0.10268,8e-05,11.8625]
[1778795725795,35.93,81428.44,24.0,-0.10267,8e-05,11.86222]
[1778795726308,35.93,81428.29,24.0,-0.10268,8e-05,11.8628]
[1778795730340,35.93,81428.43,24.0,-0.10266,8e-05,11.86106]
[1778795737277,35.93,81429.36,24.0,-0.10255,8e-05,11.8508]
[1778795738623,35.93,81429.36,24.0,-0.10255,8e-05,11.8508]
[1778795744856,35.93,81432.13,24.0,-0.10235,7e-05,11.83396]
[1778795755419,35.93,81427.79,24.0,-0.10268,8e-05,11.86096]
[1778795760454,35.93,81426.72,24.0,-0.10276,8e-05,11.86748]
[1778795766496,35.93,81422.68,24.0,-0.10306,8e-05,11.89228]
[1778795769117,35.93,81418.72,24.0,-0.10336,8e-05,11.91661]
[1778795769706,35.93,81418.72,24.0,-0.10336,8e-05,11.91661]
[1778795770283,35.93,81414.19,24.0,-0.1037,8e-05,11.9445]
[1778795770643,35.93,81414.19,24.0,-0.1037,8e-05,11.9445]
[1778795777374,35.93,81408.98,24.0,-0.10408,8e-05,11.97574]
[1778795782608,35.92,81409.57,24.0,-0.10402,8e-05,11.97092]
[1778795787100,35.92,81409.6,24.0,-0.10402,8e-05,11.97042]
[1778795792678,35.92,81409.26,24.0,-0.104,8e-05,11.96691]
[1778795797713,35.92,81410.1,24.0,-0.10392,8e-05,11.96097]
[1778795803755,35.92,81413.03,24.0,-0.10369,8e-05,11.94214]
[1778795808790,35.92,81413.53,24.0,-0.10365,8e-05,11.93841]
[1778795813825,35.92,81413.75,24.0,-0.10363,8e-05,11.93651]
[1778795818860,35.91,81413.97,24.0,-0.1036,8e-05,11.9346]
[1778795823895,35.91,81413.65,24.0,-0.10362,8e-05,11.93603]
[1778795825744,35.91,81413.65,24.0,-0.10362,8e-05,11.93603]
[1778795830945,35.91,81400.78,24.0,-0.10458,8e-05,12.01432]
[1778795837602,35.91,81400.65,24.0,-0.10458,8e-05,12.01424]
[1778795837770,35.91,81400.65,24.0,-0.10458,8e-05,12.01424]
[1778795839585,35.91,81400.66,24.0,-0.10457,8e-05,12.01375]
[1778795840163,35.91,81400.66,24.0,-0.10457,8e-05,12.01332]
[1778795840450,35.91,81400.66,24.0,-0.10457,8e-05,12.01332]
[1778795840454,35.91,81400.66,24.0,-0.10457,8e-05,12.01332]
[1778795840514,35.91,81396.57,24.0,-0.10488,8e-05,12.03845]
[1778795841093,35.91,81396.57,24.0,-0.10488,8e-05,12.03845]
[1778795841185,35.91,81384.03,24.0,-0.10584,8e-05,12.11635]
[1778795841864,35.91,81384.03,24.0,-0.10584,8e-05,12.11635]
[1778795843689,35.91,81382.49,24.0,-0.10596,8e-05,12.12588]
[1778795844877,35.91,81382.73,24.0,-0.10594,8e-05,12.1243]
[1778795846193,35.91,81382.73,24.0,-0.10594,8e-05,12.12426]
[1778795847929,35.91,81382.41,24.0,-0.10596,8e-05,12.12617]
[1778795848067,35.91,81382.8,24.0,-0.10593,8e-05,12.12372]
[1778795850622,35.91,81382.97,24.0,-0.10591,8e-05,12.12231]
[1778795850812,35.91,81382.97,24.0,-0.10591,8e-05,12.12231]
[1778795851657,35.91,81396.33,24.0,-0.10485,8e-05,12.03434]
[1778795855044,35.9,81401.48,24.0,-0.10445,8e-05,12.00185]
[1778795855689,35.9,81401.48,24.0,-0.10445,8e-05,12.00185]
[1778795856596,35.9,81401.54,24.0,-0.10444,8e-05,12.0013]
[1778795862166,35.9,81399.47,24.0,-0.10459,8e-05,12.01289]
[1778795867201,35.9,81392.34,24.0,-0.10512,8e-05,12.05605]
[1778795872236,35.9,81392.35,24.0,-0.1051,8e-05,12.05479]
[1778795875784,35.9,81392.37,24.0,-0.1051,8e-05,12.05443]
[1778795876941,35.9,81392.72,24.0,-0.10506,8e-05,12.05155]
[1778795882306,35.89,81392.71,24.0,-0.10505,8e-05,12.05021]
[1778795893385,35.89,81392.62,24.0,-0.10502,8e-05,12.04802]
[1778795899443,35.88,81392.64,24.0,-0.105,8e-05,12.04627]
[1778795904478,35.88,81392.24,24.0,-0.10501,8e-05,12.04737]
[1778795909690,35.88,81392.06,24.0,-0.10501,8e-05,12.04736]
[1778795910790,35.88,81392.06,24.0,-0.10501,8e-05,12.04707]
[1778795911316,35.88,81390.59,24.0,-0.10512,8e-05,12.05591]
[1778795916562,35.87,81388.42,24.0,-0.10523,8e-05,12.06327]
[1778795918855,35.87,81388.43,24.0,-0.10523,8e-05,12.06293]
[1778795919037,35.87,81388.31,24.0,-0.10524,8e-05,12.0634]
[1778795919080,35.87,81388.31,24.0,-0.10524,8e-05,12.0634]
[1778795919099,35.87,81388.31,24.0,-0.10524,8e-05,12.0634]
[1778795919704,35.87,81388.31,24.0,-0.10524,8e-05,12.0634]
[1778795919802,35.87,81381.38,24.0,-0.10576,8e-05,12.10619]
[1778795920063,35.87,81381.38,24.0,-0.10576,8e-05,12.10619]
[1778795921816,35.87,81380.02,24.0,-0.10587,8e-05,12.11465]
[1778795922105,35.87,81380.02,24.0,-0.10587,8e-05,12.11464]
[1778795924726,35.87,81378.88,24.0,-0.10596,8e-05,12.12171]
[1778795925258,35.87,81377.12,24.0,-0.10609,8e-05,12.13265]
[1778795925726,35.87,81377.12,24.0,-0.10609,8e-05,12.13265]
[1778795928695,35.87,81378.14,24.0,-0.10601,8e-05,12.12621]
[1778795931904,35.87,81388.02,24.0,-0.10526,8e-05,12.065]
[1778795932631,35.87,81388.02,24.0,-0.10526,8e-05,12.065]
[1778795932796,35.87,81389.9,24.0,-0.10511,8e-05,12.0534]
[1778795934507,35.87,81398.49,24.0,-0.10445,8e-05,11.99988]
[1778795936408,35.87,81398.76,24.0,-0.10443,8e-05,11.9979]
[1778795938400,35.87,81397.84,24.0,-0.10449,8e-05,12.00326]
[1778795943751,35.87,81397.94,24.0,-0.10447,8e-05,12.00158]
[1778795944597,35.87,81397.94,24.0,-0.10447,8e-05,12.00158]
[1778795948533,35.87,81398.22,24.0,-0.10444,8e-05,11.99913]
[1778795950473,35.87,81398.91,24.0,-0.10439,8e-05,11.9945]
[1778795951650,35.87,81398.81,24.0,-0.10439,8e-05,11.99495]
[1778795956843,35.87,81402.6,24.0,-0.10409,8e-05,11.97044]
[1778795960567,35.86,81398.07,24.0,-0.10443,8e-05,11.99803]
[1778795961708,35.86,81399.36,24.0,-0.10433,8e-05,11.98987]
[1778795963181,35.86,81399.65,24.0,-0.1043,8e-05,11.98767]
[1778795968927,35.86,81399.67,24.0,-0.10429,8e-05,11.98636]
[1778795969067,35.86,81399.67,24.0,-0.10429,8e-05,11.98636]
[1778795975573,35.86,81399.69,24.0,-0.10424,8e-05,11.98067]
[1778795977790,35.86,81398.94,24.0,-0.10429,8e-05,11.98496]
[1778795978855,35.86,81398.94,24.0,-0.10429,8e-05,11.98478]
[1778795979778,35.86,81398.61,24.0,-0.10431,8e-05,11.98665]
[1778795980144,35.86,81398.76,24.0,-0.1043,8e-05,11.98554]
[1778795989068,35.85,81398.58,24.0,-0.10429,8e-05,11.98495]
[1778795992065,35.85,81395.21,24.0,-0.10455,8e-05,12.00556]
[1778795994817,35.85,81393.85,24.0,-0.10465,8e-05,12.01363]
[1778795996563,35.85,81393.83,24.0,-0.10464,8e-05,12.01339]
[1778796000684,35.85,81394.66,24.0,-0.10457,8e-05,12.0075]
[1778796000937,35.85,81394.66,24.0,-0.10457,8e-05,12.0075]
[1778796001098,35.85,81394.66,24.0,-0.10457,8e-05,12.0075]
[1778796001910,35.85,81394.61,24.0,-0.10457,8e-05,12.00763]
[1778796001994,35.85,81394.61,24.0,-0.10457,8e-05,12.00763]
[1778796002839,35.85,81399.85,24.0,-0.10417,8e-05,11.97514]
[1778796002899,35.85,81397.85,24.0,-0.10432,8e-05,11.98723]
[1778796008138,35.85,81392.09,24.0,-0.10477,8e-05,12.02373]
[1778796008217,35.85,81392.06,24.0,-0.10478,8e-05,12.02405]
[1778796010898,35.85,81392.03,24.0,-0.10478,8e-05,12.02403]
[1778796015751,35.85,81401.6,24.0,-0.10404,8e-05,11.96386]
[1778796015840,35.85,81401.6,24.0,-0.10404,8e-05,11.96386]
[1778796015884,35.85,81401.6,24.0,-0.10404,8e-05,11.96386]
[1778796016201,35.85,81401.69,24.0,-0.10403,8e-05,11.96319]
[1778796018661,35.85,81417.71,24.0,-0.10281,8e-05,11.86393]
[1778796019203,35.85,81416.89,24.0,-0.10287,8e-05,11.86903]
[1778796023973,35.85,81404.75,24.0,-0.10379,8e-05,11.94402]
[1778796023997,35.85,81404.75,24.0,-0.10379,8e-05,11.94402]
[1778796030094,35.85,81400.69,24.0,-0.10409,8e-05,11.96856]
[1778796032232,35.85,81398.37,24.0,-0.10424,8e-05,11.97837]
[1778796037433,35.85,81395.19,24.0,-0.10447,8e-05,11.99727]
[1778796041201,35.84,81395.24,24.0,-0.10446,8e-05,11.99681]
[1778796046496,35.84,81401.8,24.0,-0.10395,8e-05,11.95489]
[1778796047311,35.84,81401.8,24.0,-0.10395,8e-05,11.95489]
[1778796050065,35.84,81404.63,24.0,-0.10373,8e-05,11.93707]
[1778796055640,35.84,81402.8,24.0,-0.10386,8e-05,11.94787]
[1778796056558,35.84,81402.57,24.0,-0.10388,8e-05,11.94918]
[1778796061601,35.84,81402.99,24.0,-0.10384,8e-05,11.94593]
[1778796065652,35.84,81400.14,24.0,-0.10405,8e-05,11.9632]
[1778796066052,35.84,81397.16,24.0,-0.10428,8e-05,11.98153]
[1778796067559,35.84,81393.31,24.0,-0.10457,8e-05,12.00558]
[1778796068457,35.84,81392.48,24.0,-0.10464,8e-05,12.01086]
[1778796069068,35.84,81392.48,24.0,-0.10464,8e-05,12.01098]
[1778796070436,35.84,81386.03,24.0,-0.10513,8e-05,12.05116]
[1778796070711,35.84,81386.03,24.0,-0.10513,8e-05,12.05116]
[1778796071624,35.84,81380.27,24.0,-0.10558,8e-05,12.08703]
[1778796072977,35.84,81373.7,24.0,-0.10608,8e-05,12.12793]
[1778796078722,35.84,81362.0,24.0,-0.10698,8e-05,12.20026]
[1778796081927,35.84,81356.75,24.0,-0.10739,8e-05,12.23272]
[1778796083554,35.84,81351.59,24.0,-0.10778,8e-05,12.2645]
[1778796083559,35.84,81351.59,24.0,-0.10778,8e-05,12.2645]
[1778796088790,35.83,81350.76,24.0,-0.10783,8e-05,12.26809]
[1778796091367,35.83,81350.98,24.0,-0.1078,8e-05,12.26617]
[1778796094411,35.83,81350.42,24.0,-0.10781,8e-05,12.26444]
[1778796095923,35.83,81347.11,24.0,-0.10806,8e-05,12.28488]
[1778796098246,35.83,81343.97,24.0,-0.1083,8e-05,12.30355]
[1778796101022,35.83,81357.52,24.0,-0.10723,8e-05,12.21822]
[1778796104713,35.83,81362.33,24.0,-0.10685,8e-05,12.18742]
[1778796106924,35.82,81375.66,24.0,-0.10581,8e-05,12.10385]
[1778796111970,35.82,81376.42,24.0,-0.10575,8e-05,12.09888]
[1778796114983,35.82,81376.21,24.0,-0.10576,8e-05,12.10004]
[1778796121071,35.82,81378.47,24.0,-0.10559,8e-05,12.08574]
[1778796128439,35.82,81386.31,24.0,-0.10499,8e-05,12.03726]
[1778796128491,35.82,81386.31,24.0,-0.10499,8e-05,12.03726]
[1778796129746,35.82,81379.46,24.0,-0.10551,8e-05,12.07993]
[1778796130298,35.82,81376.04,24.0,-0.10578,8e-05,12.10128]
[1778796134530,35.82,81379.42,24.0,-0.10552,8e-05,12.08023]
[1778796140158,35.82,81379.43,24.0,-0.10552,8e-05,12.08026]
[1778796143538,35.82,81379.46,24.0,-0.10552,8e-05,12.08013]
[1778796145189,35.82,81380.29,24.0,-0.10545,8e-05,12.07504]
[1778796146480,35.82,81381.79,24.0,-0.10534,8e-05,12.06575]
[1778796147061,35.83,81393.6,24.0,-0.10443,8e-05,11.99244]
[1778796147485,35.83,81393.6,24.0,-0.10443,8e-05,11.99244]
[1778796148822,35.83,81388.75,24.0,-0.10481,8e-05,12.02273]
[1778796150689,35.83,81379.55,24.0,-0.10552,8e-05,12.08013]
[1778796153610,35.83,81375.42,24.0,-0.1058,8e-05,12.10158]
[1778796153633,35.83,81375.42,24.0,-0.1058,8e-05,12.10158]
[1778796153705,35.83,81375.42,24.0,-0.1058,8e-05,12.10158]
[1778796154126,35.83,81375.42,24.0,-0.1058,8e-05,12.10158]
[1778796154931,35.83,81375.25,24.0,-0.10582,8e-05,12.10266]
[1778796155026,35.83,81368.81,24.0,-0.10631,8e-05,12.14281]
[1778796155520,35.83,81368.81,24.0,-0.10631,8e-05,12.14281]
[1778796161398,35.83,81364.94,24.0,-0.10663,8e-05,12.16854]
[1778796161438,35.83,81364.94,24.0,-0.10663,8e-05,12.16854]
[1778796161718,35.83,81364.94,24.0,-0.10663,8e-05,12.16854]
[1778796161819,35.83,81364.94,24.0,-0.10664,8e-05,12.16877]
[1778796167159,35.83,81367.28,24.0,-0.10645,8e-05,12.15369]
[1778796167600,35.83,81367.16,24.0,-0.10646,8e-05,12.15434]
[1778796171273,35.83,81374.02,24.0,-0.10592,8e-05,12.11122]
[1778796173325,35.83,81370.07,24.0,-0.10623,8e-05,12.13569]
[1778796174195,35.83,81370.04,24.0,-0.10623,8e-05,12.13579]
[1778796174944,35.83,81370.04,24.0,-0.10623,8e-05,12.13579]
[1778796175231,35.83,81375.61,24.0,-0.1058,8e-05,12.10101]
[1778796176101,35.83,81390.73,24.0,-0.10463,8e-05,12.00697]
[1778796181458,35.83,81393.17,24.0,-0.10446,8e-05,11.99249]
[1778796182913,35.83,81393.17,24.0,-0.10446,8e-05,11.99249]
[1778796184027,35.83,81391.25,24.0,-0.1046,8e-05,12.00454]
[1778796186624,35.83,81397.07,24.0,-0.10417,8e-05,11.96881]
[1778796187233,35.83,81398.18,24.0,-0.10408,8e-05,11.9621]
[1778796192536,35.83,81395.98,24.0,-0.10426,8e-05,11.97676]
[1778796197997,35.83,81392.59,24.0,-0.10453,8e-05,11.99831]
[1778796201543,35.83,81392.92,24.0,-0.10451,8e-05,11.99674]
[1778796202594,35.83,81390.65,24.0,-0.10468,8e-05,12.01095]
[1778796203713,35.83,81386.73,24.0,-0.10498,8e-05,12.0354]
[1778796204548,35.83,81385.25,24.0,-0.1051,8e-05,12.04466]
[1778796204587,35.83,81385.25,24.0,-0.1051,8e-05,12.04466]
[1778796204762,35.83,81385.25,24.0,-0.1051,8e-05,12.04466]
[1778796210441,35.84,81387.57,24.0,-0.10493,8e-05,12.03074]
[1778796210775,35.84,81387.57,24.0,-0.10493,8e-05,12.03074]
[1778796212048,35.84,81386.56,24.0,-0.10501,8e-05,12.03711]
[1778796212531,35.84,81385.78,24.0,-0.10503,8e-05,12.03765]
[1778796217715,35.84,81389.99,24.0,-0.10472,8e-05,12.01232]
[1778796222750,35.84,81382.63,24.0,-0.10529,8e-05,12.05848]
[1778796223546,35.84,81382.63,24.0,-0.10529,8e-05,12.05848]
[1778796228792,35.84,81382.87,24.0,-0.10528,8e-05,12.05744]
[1778796233827,35.84,81382.88,24.0,-0.10528,8e-05,12.05782]
[1778796234776,35.84,81382.88,24.0,-0.10528,8e-05,12.05782]
[1778796240876,35.84,81382.82,24.0,-0.1053,8e-05,12.0589]
[1778796245911,35.84,81380.05,24.0,-0.10551,8e-05,12.07647]
[1778796249124,35.84,81380.27,24.0,-0.1055,8e-05,12.07523]
[1778796254974,35.84,81384.53,24.0,-0.10518,8e-05,12.04918]
[1778796258032,35.84,81387.51,24.0,-0.10495,8e-05,12.03087]
[1778796259423,35.84,81393.71,24.0,-0.10448,8e-05,11.99263]
[1778796265044,35.85,81393.88,24.0,-0.10448,8e-05,11.99259]
[1778796267766,35.85,81389.6,24.0,-0.10481,8e-05,12.01945]
[1778796269420,35.85,81382.17,24.0,-0.10538,8e-05,12.06582]
[1778796275115,35.85,81379.21,24.0,-0.10558,8e-05,12.08003]
[1778796280150,35.85,81378.77,24.0,-0.10561,8e-05,12.08289]
[1778796284605,35.85,81377.32,24.0,-0.10573,8e-05,12.09198]
[1778796287231,35.85,81373.43,24.0,-0.10603,8e-05,12.1162]
[1778796288695,35.85,81385.51,24.0,-0.1051,8e-05,12.04104]
[1778796290621,35.85,81391.7,24.0,-0.10462,8e-05,12.00272]
[1778796296057,35.85,81392.99,24.0,-0.10453,8e-05,11.99547]
[1778796299463,35.85,81397.03,24.0,-0.10423,8e-05,11.97107]
[1778796300272,35.85,81397.03,24.0,-0.10423,8e-05,11.97107]
[1778796300293,35.85,81399.64,24.0,-0.10404,8e-05,11.95505]
[1778796301913,35.85,81402.58,24.0,-0.10382,8e-05,11.93702]
[1778796304490,35.85,81403.91,24.0,-0.10371,8e-05,11.92845]
[1778796304554,35.85,81403.91,24.0,-0.10371,8e-05,11.92845]
[1778796304800,35.85,81403.91,24.0,-0.10371,8e-05,11.92837]
[1778796310452,35.85,81402.9,24.0,-0.1038,8e-05,11.93587]
[1778796311263,35.85,81402.9,24.0,-0.1038,8e-05,11.93587]
[1778796311614,35.85,81403.23,24.0,-0.10378,8e-05,11.93407]
[1778796314924,35.85,81414.21,24.0,-0.10296,8e-05,11.86704]
[1778796316048,35.86,81413.3,24.0,-0.10303,8e-05,11.87301]
[1778796316126,35.86,81413.18,24.0,-0.10304,8e-05,11.87409]
[1778796316495,35.86,81413.18,24.0,-0.10304,8e-05,11.87409]
[1778796317557,35.86,81418.64,24.0,-0.10263,8e-05,11.84036]
[1778796320062,35.86,81418.18,24.0,-0.10267,8e-05,11.84332]
[1778796320255,35.86,81418.18,24.0,-0.10267,8e-05,11.84332]
[1778796320314,35.86,81419.6,24.0,-0.10256,8e-05,11.8346]
[1778796321598,35.86,81420.1,24.0,-0.10253,8e-05,11.8319]
[1778796322068,35.86,81420.1,24.0,-0.10253,8e-05,11.8319]
[1778796322151,35.86,81420.03,24.0,-0.10254,8e-05,11.83272]
[1778796324576,35.86,81419.88,24.0,-0.10255,8e-05,11.83375]
[1778796324899,35.86,81419.88,24.0,-0.10255,8e-05,11.83375]
[1778796325291,35.86,81419.88,24.0,-0.10255,8e-05,11.83375]
[1778796330503,35.86,81426.22,24.0,-0.10208,8e-05,11.79527]
[1778796334526,35.86,81427.72,24.0,-0.10194,7e-05,11.78193]
[1778796339566,35.86,81432.84,24.0,-0.10156,7e-05,11.75107]
[1778796341752,35.86,81434.19,24.0,-0.10147,7e-05,11.74292]
[1778796344658,35.86,81431.2,24.0,-0.1017,7e-05,11.7618]
[1778796349658,35.86,81429.58,24.0,-0.10182,7e-05,11.77232]
[1778796356685,35.86,81421.63,24.0,-0.10243,8e-05,11.82183]
[1778796362200,35.86,81421.85,24.0,-0.10241,8e-05,11.8206]
[1778796362382,35.86,81421.85,24.0,-0.10241,8e-05,11.8206]
[1778796362440,35.86,81419.43,24.0,-0.10259,8e-05,11.83555]
[1778796362864,35.86,81432.92,24.0,-0.10158,7e-05,11.75243]
[1778796366760,35.86,81445.3,24.0,-0.10065,7e-05,11.67602]
[1778796371795,35.86,81447.62,24.0,-0.10048,7e-05,11.66174]
[1778796376830,35.86,81448.4,24.0,-0.10043,7e-05,11.65706]
[1778796381866,35.86,81447.58,24.0,-0.10049,7e-05,11.66221]
[1778796385598,35.86,81449.27,24.0,-0.10036,7e-05,11.65197]
[1778796385894,35.86,81454.84,24.0,-0.09995,7e-05,11.61787]
[1778796391936,35.87,81456.42,24.0,-0.09981,7e-05,11.60396]
[1778796396971,35.87,81452.23,24.0,-0.10012,7e-05,11.62984]
[1778796398101,35.87,81452.23,24.0,-0.10012,7e-05,11.62984]
[1778796398948,35.87,81448.98,24.0,-0.10036,7e-05,11.64978]
[1778796404021,35.87,81447.52,24.0,-0.10047,7e-05,11.65861]
[1778796409056,35.87,81454.09,24.0,-0.09998,7e-05,11.61837]
[1778796410640,35.87,81452.89,24.0,-0.10007,7e-05,11.62577]
[1778796411084,35.87,81452.89,24.0,-0.10007,7e-05,11.62577]
[1778796420133,35.86,81439.98,24.0,-0.10102,7e-05,11.70478]
[1778796422520,35.86,81437.27,24.0,-0.10122,7e-05,11.72126]
[1778796423154,35.86,81437.83,24.0,-0.10118,7e-05,11.71771]
[1778796428207,35.87,81429.35,24.0,-0.10183,7e-05,11.77096]
[1778796433224,35.87,81417.21,24.0,-0.10275,8e-05,11.84676]
[1778796439333,35.87,81411.1,24.0,-0.10322,8e-05,11.88473]
[1778796445308,35.87,81405.55,24.0,-0.10363,8e-05,11.91898]
[1778796450343,35.87,81406.88,24.0,-0.10353,8e-05,11.91061]
[1778796455380,35.87,81406.65,24.0,-0.10352,8e-05,11.9076]
[1778796460450,35.87,81401.31,24.0,-0.10392,8e-05,11.94048]
[1778796465485,35.87,81401.59,24.0,-0.1039,8e-05,11.93847]
[1778796470520,35.87,81404.49,24.0,-0.10367,8e-05,11.92021]
[1778796475555,35.87,81403.46,24.0,-0.10375,8e-05,11.92642]
[1778796480590,35.87,81406.62,24.0,-0.10351,8e-05,11.90672]
[1778796485627,35.87,81409.91,24.0,-0.10326,8e-05,11.88648]
[1778796490663,35.87,81413.72,24.0,-0.10297,8e-05,11.8632]
[1778796496708,35.87,81403.55,24.0,-0.10374,8e-05,11.92605]
[1778796501743,35.87,81403.74,24.0,-0.10373,8e-05,11.92466]
[1778796506778,35.87,81409.94,24.0,-0.10326,8e-05,11.88627]
[1778796511813,35.87,81409.52,24.0,-0.10326,8e-05,11.88456]
[1778796516848,35.87,81411.4,24.0,-0.10312,8e-05,11.87304]
[1778796521883,35.87,81415.63,24.0,-0.1028,8e-05,11.84719]
[1778796526918,35.87,81422.38,24.0,-0.1023,8e-05,11.80603]
[1778796531953,35.87,81428.86,24.0,-0.10182,7e-05,11.76674]
[1778796536988,35.87,81430.95,24.0,-0.10167,7e-05,11.75474]
[1778796540864,35.87,81430.69,24.0,-0.1017,7e-05,11.75687]
[1778796541065,35.87,81430.69,24.0,-0.1017,7e-05,11.75687]
[1778796541143,35.87,81431.89,24.0,-0.10161,7e-05,11.74966]
[1778796547060,35.87,81430.47,24.0,-0.1017,7e-05,11.7573]
[1778796552095,35.87,81430.97,24.0,-0.10166,7e-05,11.75332]
[1778796557130,35.87,81430.5,24.0,-0.10168,7e-05,11.75535]
[1778796562165,35.87,81428.79,24.0,-0.1018,7e-05,11.76508]
[1778796567200,35.86,81431.4,24.0,-0.10159,7e-05,11.74818]
[1778796567932,35.86,81431.4,24.0,-0.10159,7e-05,11.74818]
[1778796573242,35.86,81438.07,24.0,-0.10106,7e-05,11.7021]
[1778796578277,35.86,81432.15,24.0,-0.10149,7e-05,11.73787]
[1778796580240,35.86,81432.02,24.0,-0.1015,7e-05,11.7385]
[1778796585326,35.86,81441.25,24.0,-0.1008,7e-05,11.68086]
[1778796590361,35.86,81440.95,24.0,-0.10082,7e-05,11.68222]
[1778796591569,35.86,81440.95,24.0,-0.10082,7e-05,11.68222]
[1778796601438,35.86,81441.24,24.0,-0.10078,7e-05,11.67925]
[1778796605781,35.86,81443.2,24.0,-0.10063,7e-05,11.66685]
[1778796611509,35.85,81438.32,24.0,-0.10099,7e-05,11.6963]
[1778796617553,35.85,81437.88,24.0,-0.10101,7e-05,11.69839]
[1778796622589,35.85,81437.94,24.0,-0.101,7e-05,11.69752]
[1778796627624,35.85,81443.6,24.0,-0.10057,7e-05,11.66228]
[1778796632659,35.85,81456.38,24.0,-0.09959,7e-05,11.57934]
[1778796632814,35.85,81456.38,24.0,-0.09959,7e-05,11.57934]
[1778796634537,35.85,81456.7,24.0,-0.09957,7e-05,11.57741]
[1778796634756,35.85,81456.7,24.0,-0.09957,7e-05,11.57749]
[1778796635024,35.85,81456.7,24.0,-0.09957,7e-05,11.57749]
[1778796635615,35.85,81456.7,24.0,-0.09957,7e-05,11.57749]
[1778796636102,35.85,81458.42,24.0,-0.09945,7e-05,11.56706]
[1778796636400,35.85,81458.42,24.0,-0.09945,7e-05,11.56706]
[1778796636461,35.85,81458.42,24.0,-0.09945,7e-05,11.56706]
[1778796636558,35.85,81460.04,24.0,-0.09933,7e-05,11.55725]
[1778796642087,35.85,81463.32,24.0,-0.09908,7e-05,11.5364]
[1778796646382,35.85,81463.93,24.0,-0.09902,7e-05,11.53181]
[1778796646435,35.85,81463.93,24.0,-0.09902,7e-05,11.53181]
[1778796646483,35.85,81464.68,24.0,-0.09897,7e-05,11.52707]
[1778796653099,35.85,81463.87,24.0,-0.09904,7e-05,11.533]
[1778796656689,35.85,81464.0,24.0,-0.09904,7e-05,11.533]
[1778796660169,35.85,81464.79,24.0,-0.09899,7e-05,11.52879]
[1778796662044,35.85,81467.2,24.0,-0.09882,7e-05,11.5147]
[1778796663007,35.85,81467.21,24.0,-0.09882,7e-05,11.51487]
[1778796664181,35.85,81459.74,24.0,-0.09937,7e-05,11.56079]
[1778796666265,35.86,81456.8,24.0,-0.09959,7e-05,11.57909]
[1778796667072,35.86,81452.69,24.0,-0.0999,7e-05,11.6044]
[1778796667342,35.86,81452.69,24.0,-0.0999,7e-05,11.6044]
[1778796673950,35.86,81448.75,24.0,-0.10019,7e-05,11.62911]
[1778796679381,35.86,81447.86,24.0,-0.10026,7e-05,11.63483]
[1778796687041,35.86,81447.23,24.0,-0.10032,7e-05,11.63922]
[1778796687731,35.86,81447.23,24.0,-0.10032,7e-05,11.63922]
[1778796694393,35.86,81446.69,24.0,-0.10033,7e-05,11.63838]
[1778796696104,35.86,81432.5,24.0,-0.10139,7e-05,11.72572]
[1778796702146,35.86,81432.65,24.0,-0.10137,7e-05,11.72434]
[1778796713223,35.86,81432.01,24.0,-0.10141,7e-05,11.72747]
[1778796718258,35.86,81428.33,24.0,-0.10168,7e-05,11.74968]
[1778796720060,35.86,81428.56,24.0,-0.10166,7e-05,11.74815]
[1778796725307,35.85,81434.73,24.0,-0.10119,7e-05,11.70937]
[1778796730342,35.85,81430.57,24.0,-0.10149,7e-05,11.73447]
[1778796732424,35.85,81430.57,24.0,-0.10149,7e-05,11.73447]
[1778796738398,35.85,81437.87,24.0,-0.10094,7e-05,11.68878]
[1778796743433,35.85,81441.7,24.0,-0.10065,7e-05,11.66494]
[1778796745689,35.85,81442.56,24.0,-0.10058,7e-05,11.65961]
[1778796747778,35.85,81447.62,24.0,-0.10021,7e-05,11.62847]
[1778796749237,35.85,81447.86,24.0,-0.10019,7e-05,11.62702]
[1778796751615,35.85,81448.08,24.0,-0.10017,7e-05,11.62567]
[1778796752777,35.85,81449.63,24.0,-0.10003,7e-05,11.61182]
[1778796762567,35.85,81447.55,24.0,-0.10019,7e-05,11.62495]
[1778796764277,35.85,81445.96,24.0,-0.1003,7e-05,11.63473]
[1778796765558,35.85,81446.16,24.0,-0.10029,7e-05,11.63353]
[1778796770623,35.85,81445.31,24.0,-0.10035,7e-05,11.63888]
[1778796771187,35.85,81445.31,24.0,-0.10035,7e-05,11.63888]
[1778796771205,35.85,81445.31,24.0,-0.10035,7e-05,11.63888]
[1778796776669,35.85,81448.28,24.0,-0.10014,7e-05,11.62076]
[1778796781704,35.85,81453.24,24.0,-0.09977,7e-05,11.59057]
[1778796783519,35.85,81453.22,24.0,-0.09977,7e-05,11.59077]
[1778796788754,35.85,81451.16,24.0,-0.09993,7e-05,11.60383]
[1778796793789,35.85,81454.62,24.0,-0.09968,7e-05,11.58294]
[1778796798824,35.85,81454.13,24.0,-0.09972,7e-05,11.5864]
[1778796800553,35.85,81453.72,24.0,-0.09975,7e-05,11.58901]
[1778796805873,35.86,81455.62,24.0,-0.09962,7e-05,11.578]
[1778796810911,35.86,81455.03,24.0,-0.09967,7e-05,11.58221]
[1778796815944,35.86,81456.34,24.0,-0.09955,7e-05,11.57044]
[1778796817579,35.86,81456.34,24.0,-0.09955,7e-05,11.57044]
[1778796822244,35.86,81456.72,24.0,-0.09953,7e-05,11.56861]
[1778796822314,35.86,81457.24,24.0,-0.09949,7e-05,11.56567]
[1778796828050,35.86,81462.26,24.0,-0.09911,7e-05,11.53399]
[1778796834072,35.86,81468.61,24.0,-0.09863,7e-05,11.49397]
[1778796839107,35.85,81470.62,24.0,-0.09848,7e-05,11.48111]
[1778796841874,35.85,81470.24,24.0,-0.0985,7e-05,11.48333]
[1778796841879,35.85,81470.24,24.0,-0.0985,7e-05,11.48333]
[1778796842128,35.85,81473.06,24.0,-0.09829,7e-05,11.46591]
[1778796847163,35.86,81471.88,24.0,-0.0984,7e-05,11.47439]
[1778796852201,35.86,81472.76,24.0,-0.09835,7e-05,11.47028]
[1778796854562,35.86,81471.92,24.0,-0.09841,7e-05,11.47566]
[1778796854661,35.86,81472.0,24.0,-0.09841,7e-05,11.47543]
[1778796856182,35.86,81472.29,24.0,-0.09838,7e-05,11.47356]
[1778796862271,35.86,81476.83,24.0,-0.09805,7e-05,11.44542]
[1778796864235,35.86,81476.83,24.0,-0.09805,7e-05,11.44542]
[1778796869747,35.86,81479.57,24.0,-0.09785,7e-05,11.42846]
[1778796875362,35.86,81479.7,24.0,-0.0978,7e-05,11.42306]
[1778796880397,35.86,81480.95,24.0,-0.09771,7e-05,11.4152]
[1778796885432,35.86,81490.19,24.0,-0.09704,7e-05,11.359]
[1778796889113,35.86,81490.7,24.0,-0.097,7e-05,11.35608]
[1778796889165,35.86,81490.7,24.0,-0.097,7e-05,11.35608]
[1778796890115,35.86,81493.91,24.0,-0.09677,7e-05,11.33664]
[1778796895195,35.86,81500.67,24.0,-0.09629,7e-05,11.29631]
[1778796896231,35.86,81500.37,24.0,-0.09632,7e-05,11.29828]
[1778796896480,35.86,81500.37,24.0,-0.09632,7e-05,11.29828]
[1778796897557,35.86,81500.27,24.0,-0.09632,7e-05,11.29904]
[1778796897657,35.86,81500.36,24.0,-0.09632,7e-05,11.29864]
[1778796901835,35.86,81499.02,24.0,-0.09641,7e-05,11.30604]
[1778796906803,35.86,81497.06,24.0,-0.09653,7e-05,11.31666]
[1778796909515,35.85,81493.32,24.0,-0.0968,7e-05,11.33862]
[1778796913056,35.85,81495.76,24.0,-0.09661,7e-05,11.32273]
[1778796917343,35.85,81494.37,24.0,-0.0967,7e-05,11.33015]
[1778796917791,35.85,81494.37,24.0,-0.0967,7e-05,11.33015]
[1778796917883,35.85,81490.1,24.0,-0.097,7e-05,11.35583]
[1778796919428,35.85,81481.63,24.0,-0.09762,7e-05,11.40745]
[1778796920003,35.85,81481.63,24.0,-0.09762,7e-05,11.40745]
[1778796922151,35.85,81477.94,24.0,-0.09788,7e-05,11.42994]
[1778796923863,35.85,81474.57,24.0,-0.09813,7e-05,11.45045]
[1778796925239,35.85,81474.35,24.0,-0.09815,7e-05,11.45172]
[1778796927257,35.85,81474.39,24.0,-0.09814,7e-05,11.45133]
[1778796928830,35.85,81466.94,24.0,-0.09868,7e-05,11.49666]
[1778796934777,35.85,81464.65,24.0,-0.09881,7e-05,11.50514]
[1778796939812,35.85,81464.26,24.0,-0.09883,7e-05,11.50675]
[1778796941860,35.85,81462.24,24.0,-0.09897,7e-05,11.51894]
[1778796942668,35.85,81462.27,24.0,-0.09897,7e-05,11.51858]
[1778796948801,35.84,81462.3,24.0,-0.09895,7e-05,11.51738]
[1778796953913,35.84,81462.29,24.0,-0.09894,7e-05,11.51643]
[1778796958948,35.84,81463.03,24.0,-0.09888,7e-05,11.51109]
[1778796961421,35.84,81464.28,24.0,-0.09878,7e-05,11.50313]
[1778796961787,35.84,81464.28,24.0,-0.09878,7e-05,11.50313]
[1778796962367,35.84,81464.51,24.0,-0.09877,7e-05,11.50158]
[1778796968015,35.84,81464.38,24.0,-0.09876,7e-05,11.50143]
[1778796968298,35.84,81464.38,24.0,-0.09876,7e-05,11.50143]
[1778796974320,35.84,81462.51,24.0,-0.09889,7e-05,11.51222]
[1778796975484,35.84,81461.26,24.0,-0.09898,7e-05,11.51972]
[1778796977081,35.83,81444.32,24.0,-0.10023,7e-05,11.62287]
[1778796983122,35.83,81441.95,24.0,-0.10038,7e-05,11.63554]
[1778796988157,35.83,81440.46,24.0,-0.10047,7e-05,11.64308]
[1778796996050,35.83,81437.72,24.0,-0.10063,7e-05,11.65429]
[1778796996353,35.82,81437.7,24.0,-0.10062,7e-05,11.65344]
[1778796996435,35.82,81435.94,24.0,-0.10075,7e-05,11.66395]
[1778796997340,35.82,81422.93,24.0,-0.10172,8e-05,11.74407]
[1778797003496,35.82,81424.59,24.0,-0.10159,7e-05,11.7333]
[1778797003597,35.82,81425.5,24.0,-0.10152,7e-05,11.72758]
[1778797010311,35.82,81427.06,24.0,-0.10137,7e-05,11.71483]
[1778797015841,35.81,81430.03,24.0,-0.10112,7e-05,11.69479]
[1778797021448,35.8,81433.5,24.0,-0.10079,7e-05,11.66732]
[1778797021701,35.8,81433.5,24.0,-0.10079,7e-05,11.66732]
[1778797027440,35.79,81428.56,24.0,-0.10112,7e-05,11.69463]
[1778797032475,35.79,81428.04,24.0,-0.10114,7e-05,11.69567]
[1778797038517,35.79,81437.6,24.0,-0.1004,7e-05,11.63463]
[1778797043552,35.78,81433.43,24.0,-0.10069,7e-05,11.65865]
[1778797048588,35.78,81431.49,24.0,-0.10081,7e-05,11.66896]
[1778797053622,35.78,81431.28,24.0,-0.10078,7e-05,11.66421]
[1778797056365,35.78,81432.04,24.0,-0.10071,7e-05,11.6589]
[1778797061678,35.77,81434.3,24.0,-0.10052,7e-05,11.64318]
[1778797066713,35.77,81432.98,24.0,-0.1006,7e-05,11.64984]
[1778797070988,35.77,81432.86,24.0,-0.1006,7e-05,11.64961]
[1778797071121,35.77,81432.86,24.0,-0.1006,7e-05,11.64961]
[1778797071748,35.77,81425.33,24.0,-0.10116,7e-05,11.69533]
[1778797074118,35.76,81424.61,24.0,-0.1012,7e-05,11.69914]
[1778797074769,35.76,81424.52,24.0,-0.1012,7e-05,11.69884]
[1778797081819,35.76,81424.67,24.0,-0.10115,7e-05,11.69486]
[1778797086855,35.75,81421.71,24.0,-0.10135,8e-05,11.71097]
[1778797088660,35.75,81411.95,24.0,-0.10208,8e-05,11.77081]
[1778797088869,35.74,81410.32,24.0,-0.10214,8e-05,11.77556]
[1778797090915,35.74,81408.08,24.0,-0.1023,8e-05,11.78922]
[1778797094547,35.72,81405.0,24.0,-0.10243,8e-05,11.79925]
[1778797094911,35.72,81408.88,24.0,-0.10211,8e-05,11.77305]
[1778797095462,35.72,81408.88,24.0,-0.10211,8e-05,11.77305]
[1778797096124,35.72,81420.65,24.0,-0.10122,8e-05,11.69977]
[1778797101960,35.72,81417.62,24.0,-0.10144,8e-05,11.7179]
[1778797102721,35.72,81417.62,24.0,-0.10144,8e-05,11.7179]
[1778797102967,35.72,81420.18,24.0,-0.10124,8e-05,11.70197]
[1778797108005,35.71,81420.74,24.0,-0.10118,8e-05,11.69631]
[1778797113037,35.71,81424.72,24.0,-0.10082,7e-05,11.66525]
[1778797118072,35.71,81422.39,24.0,-0.10097,7e-05,11.67764]
[1778797123107,35.7,81422.51,24.0,-0.10094,7e-05,11.67482]
[1778797128142,35.7,81424.67,24.0,-0.10075,7e-05,11.65938]
[1778797133177,35.69,81422.92,24.0,-0.10086,7e-05,11.66815]
[1778797138212,35.69,81423.33,24.0,-0.1008,7e-05,11.66314]
[1778797143247,35.68,81423.11,24.0,-0.10079,7e-05,11.66251]
[1778797148282,35.68,81422.86,24.0,-0.10079,7e-05,11.66205]
[1778797151007,35.68,81422.42,24.0,-0.10081,7e-05,11.66437]
[1778797151522,35.68,81422.45,24.0,-0.10081,7e-05,11.6638]
[1778797153141,35.68,81422.32,24.0,-0.10081,7e-05,11.66421]
[1778797154137,35.68,81421.8,24.0,-0.10085,7e-05,11.66704]
[1778797154995,35.68,81421.8,24.0,-0.10085,7e-05,11.66704]
[1778797156756,35.68,81421.77,24.0,-0.10084,7e-05,11.66608]
[1778797157364,35.67,81421.77,24.0,-0.10083,7e-05,11.66571]
[1778797163387,35.67,81426.01,24.0,-0.10049,7e-05,11.63709]
[1778797168422,35.67,81423.31,24.0,-0.10067,7e-05,11.6521]
[1778797173457,35.66,81424.58,24.0,-0.10052,7e-05,11.63821]
[1778797178492,35.66,81426.82,24.0,-0.10033,7e-05,11.62277]
[1778797183307,35.66,81425.87,24.0,-0.10039,7e-05,11.62744]
[1778797184757,35.66,81423.98,24.0,-0.10053,7e-05,11.6388]
[1778797185046,35.66,81423.98,24.0,-0.10053,7e-05,11.6388]
[1778797185128,35.66,81421.98,24.0,-0.10067,7e-05,11.65083]
[1778797186410,35.66,81412.22,24.0,-0.10141,8e-05,11.71118]
[1778797186590,35.66,81412.22,24.0,-0.10141,8e-05,11.71118]
[1778797188607,35.66,81411.29,24.0,-0.10148,8e-05,11.71674]
[1778797192267,35.66,81410.93,24.0,-0.1015,8e-05,11.71858]
[1778797194500,35.66,81409.93,24.0,-0.10157,8e-05,11.72458]
[1778797194607,35.66,81409.98,24.0,-0.10157,8e-05,11.72417]
[1778797199642,35.65,81409.79,24.0,-0.10155,8e-05,11.72306]
[1778797206728,35.65,81409.24,24.0,-0.10156,8e-05,11.72329]
[1778797211225,35.64,81409.47,24.0,-0.10153,8e-05,11.72096]
[1778797216797,35.64,81411.33,24.0,-0.10135,8e-05,11.70592]
[1778797221832,35.63,81411.99,24.0,-0.10127,8e-05,11.69965]
[1778797224506,35.63,81411.99,24.0,-0.10127,8e-05,11.69922]
[1778797224853,35.63,81413.33,24.0,-0.10116,8e-05,11.69007]
[1778797229888,35.63,81412.26,24.0,-0.10123,8e-05,11.69629]
[1778797234923,35.63,81412.0,24.0,-0.10121,8e-05,11.69309]
[1778797238136,35.63,81411.9,24.0,-0.10122,8e-05,11.69363]
[1778797243060,35.63,81412.03,24.0,-0.1012,8e-05,11.69231]
[1778797243161,35.63,81414.83,24.0,-0.10099,8e-05,11.67489]
[1778797243464,35.63,81414.83,24.0,-0.10099,8e-05,11.67489]
[1778797243872,35.63,81414.83,24.0,-0.10099,8e-05,11.67489]
[1778797243905,35.63,81414.83,24.0,-0.10099,8e-05,11.67489]
[1778797244000,35.63,81414.83,24.0,-0.10099,8e-05,11.67489]
[1778797245930,35.63,81428.75,24.0,-0.09994,7e-05,11.58816]
[1778797246002,35.63,81427.5,24.0,-0.10003,7e-05,11.5956]
[1778797249547,35.63,81427.13,24.0,-0.10006,7e-05,11.59806]
[1778797249591,35.63,81427.13,24.0,-0.10006,7e-05,11.59812]
[1778797250603,35.63,81427.13,24.0,-0.10006,7e-05,11.59812]
[1778797256076,35.62,81427.34,24.0,-0.10003,7e-05,11.59512]
[1778797261164,35.62,81427.55,24.0,-0.1,7e-05,11.59274]
[1778797267153,35.62,81428.24,24.0,-0.09993,7e-05,11.58665]
[1778797273195,35.61,81426.74,24.0,-0.10002,7e-05,11.59439]
[1778797278230,35.61,81430.47,24.0,-0.09973,7e-05,11.57006]
[1778797283265,35.61,81430.27,24.0,-0.09973,7e-05,11.57011]
[1778797287326,35.61,81428.25,24.0,-0.09987,7e-05,11.58189]
[1778797294343,35.6,81428.55,24.0,-0.09979,7e-05,11.57374]
[1778797299379,35.6,81426.74,24.0,-0.09991,7e-05,11.58343]
[1778797304414,35.6,81430.48,24.0,-0.09962,7e-05,11.5591]
[1778797309449,35.6,81430.73,24.0,-0.09958,7e-05,11.55647]
[1778797315491,35.59,81433.28,24.0,-0.09938,7e-05,11.53965]
[1778797321533,35.59,81432.95,24.0,-0.09939,7e-05,11.5407]
[1778797326570,35.59,81433.1,24.0,-0.09937,7e-05,11.53902]
[1778797331605,35.59,81434.24,24.0,-0.09928,7e-05,11.53129]
[1778797333240,35.59,81434.24,24.0,-0.09928,7e-05,11.53129]
[1778797333279,35.59,81434.24,24.0,-0.09928,7e-05,11.53129]
[1778797342682,35.59,81433.31,24.0,-0.09934,7e-05,11.53569]
[1778797347717,35.59,81433.12,24.0,-0.09934,7e-05,11.53637]
[1778797353759,35.59,81433.29,24.0,-0.09929,7e-05,11.53045]
[1778797358769,35.59,81433.38,24.0,-0.09928,7e-05,11.52975]
[1778797363829,35.58,81424.24,24.0,-0.09995,7e-05,11.58514]
[1778797368864,35.58,81423.62,24.0,-0.09999,7e-05,11.58817]
[1778797373902,35.58,81423.08,24.0,-0.10002,7e-05,11.59077]
[1778797378933,35.58,81424.09,24.0,-0.09994,7e-05,11.58392]
[1778797384980,35.58,81423.28,24.0,-0.09999,7e-05,11.58777]
[1778797391297,35.58,81423.93,24.0,-0.09993,7e-05,11.5834]
[1778797400323,35.57,81423.57,24.0,-0.09994,7e-05,11.58401]
[1778797400327,35.57,81423.57,24.0,-0.09994,7e-05,11.58401]
[1778797400407,35.57,81423.57,24.0,-0.09994,7e-05,11.58401]
[1778797401359,35.57,81423.91,24.0,-0.09991,7e-05,11.58116]
[1778797401428,35.57,81423.91,24.0,-0.09991,7e-05,11.58116]
[1778797412196,35.57,81424.18,24.0,-0.09983,7e-05,11.5729]
[1778797419245,35.56,81424.29,24.0,-0.09981,7e-05,11.5709]
[1778797421223,35.56,81424.18,24.0,-0.09981,7e-05,11.57139]
[1778797428308,35.56,81424.68,24.0,-0.09976,7e-05,11.56679]
[1778797433343,35.56,81423.66,24.0,-0.09982,7e-05,11.57213]
[1778797440392,35.56,81424.32,24.0,-0.09976,7e-05,11.56669]
[1778797443864,35.56,81427.79,24.0,-0.09949,7e-05,11.54469]
[1778797445259,35.56,81431.81,24.0,-0.09919,7e-05,11.51969]
[1778797445947,35.56,81434.69,24.0,-0.09897,7e-05,11.50176]
[1778797452476,35.55,81442.48,24.0,-0.09839,7e-05,11.45347]
[1778797457575,35.56,81442.94,24.0,-0.09836,7e-05,11.45068]
[1778797467044,35.56,81443.88,24.0,-0.09829,7e-05,11.44491]
[1778797472617,35.56,81446.49,24.0,-0.09807,7e-05,11.42489]
[1778797477653,35.56,81446.54,24.0,-0.09807,7e-05,11.42499]
[1778797482688,35.56,81447.73,24.0,-0.09799,7e-05,11.41809]
[1778797487724,35.56,81447.55,24.0,-0.09801,7e-05,11.41967]
[1778797493766,35.56,81447.61,24.0,-0.09801,7e-05,11.41986]
[1778797498803,35.56,81439.21,24.0,-0.09863,7e-05,11.47182]
[1778797507866,35.56,81439.72,24.0,-0.0986,7e-05,11.46894]
[1778797512905,35.56,81439.69,24.0,-0.0986,7e-05,11.46935]
[1778797519954,35.56,81439.69,24.0,-0.09861,7e-05,11.46972]
[1778797525996,35.56,81440.26,24.0,-0.09857,7e-05,11.46658]
[1778797533069,35.56,81440.25,24.0,-0.09854,7e-05,11.46277]
[1778797538103,35.56,81441.06,24.0,-0.09849,7e-05,11.45819]
[1778797543138,35.56,81440.96,24.0,-0.0985,7e-05,11.45924]
[1778797548173,35.57,81440.51,24.0,-0.09854,7e-05,11.46245]
[1778797553208,35.57,81445.62,24.0,-0.09817,7e-05,11.43143]
[1778797558243,35.57,81445.8,24.0,-0.09816,7e-05,11.43099]
[1778797563278,35.57,81445.45,24.0,-0.09819,7e-05,11.43372]
[1778797568313,35.57,81445.33,24.0,-0.09821,7e-05,11.43497]
[1778797574355,35.57,81441.66,24.0,-0.09849,7e-05,11.45815]
[1778797579390,35.57,81440.86,24.0,-0.09855,7e-05,11.46339]
[1778797584425,35.57,81439.54,24.0,-0.09865,7e-05,11.4718]
[1778797589460,35.57,81439.25,24.0,-0.09868,7e-05,11.47387]
[1778797596509,35.57,81439.28,24.0,-0.09865,7e-05,11.46974]
[1778797602551,35.57,81439.81,24.0,-0.09861,7e-05,11.46688]
[1778797607586,35.57,81439.84,24.0,-0.09862,7e-05,11.46707]
[1778797612621,35.58,81440.36,24.0,-0.09858,7e-05,11.46423]
[1778797617656,35.58,81440.53,24.0,-0.09857,7e-05,11.46353]
[1778797622691,35.58,81440.29,24.0,-0.09859,7e-05,11.46538]
[1778797627942,35.58,81440.07,24.0,-0.09861,7e-05,11.46702]
[1778797631518,35.58,81439.08,24.0,-0.09869,7e-05,11.47348]
[1778797638804,35.58,81443.33,24.0,-0.09839,7e-05,11.44806]
[1778797643838,35.58,81442.15,24.0,-0.09848,7e-05,11.4558]
[1778797648873,35.58,81440.97,24.0,-0.09857,7e-05,11.46347]
[1778797654571,35.58,81441.25,24.0,-0.09852,7e-05,11.45769]
[1778797659951,35.58,81441.5,24.0,-0.09851,7e-05,11.45672]
[1778797661522,35.58,81441.5,24.0,-0.09851,7e-05,11.45672]
[1778797661826,35.58,81441.5,24.0,-0.09851,7e-05,11.45672]
[1778797662387,35.58,81440.92,24.0,-0.09855,7e-05,11.46037]
[1778797663032,35.58,81440.66,24.0,-0.09857,7e-05,11.46205]
[1778797664270,35.58,81440.67,24.0,-0.09857,7e-05,11.46206]
[1778797667066,35.58,81442.78,24.0,-0.09842,7e-05,11.4493]
[1778797667523,35.58,81442.78,24.0,-0.09842,7e-05,11.4493]
[1778797675498,35.58,81440.48,24.0,-0.0986,7e-05,11.46399]
[1778797681550,35.59,81437.62,24.0,-0.09881,7e-05,11.48204]
[1778797682941,35.59,81434.77,24.0,-0.09903,7e-05,11.49968]
[1778797685552,35.59,81430.73,24.0,-0.09933,7e-05,11.52457]
[1778797685630,35.59,81430.73,24.0,-0.09933,7e-05,11.52457]
[1778797691172,35.58,81422.09,24.0,-0.09996,7e-05,11.57733]
[1778797696207,35.58,81421.93,24.0,-0.09997,7e-05,11.57782]
[1778797701242,35.58,81422.06,24.0,-0.09995,7e-05,11.57654]
[1778797706277,35.58,81421.96,24.0,-0.09996,7e-05,11.5767]
[1778797711312,35.58,81421.94,24.0,-0.09992,7e-05,11.572]
[1778797716969,35.58,81422.14,24.0,-0.0999,7e-05,11.57039]
[1778797723396,35.58,81422.14,24.0,-0.09989,7e-05,11.5696]
[1778797728431,35.58,81422.31,24.0,-0.09987,7e-05,11.56797]
[1778797733466,35.58,81422.55,24.0,-0.09985,7e-05,11.56588]
[1778797739509,35.58,81422.27,24.0,-0.09986,7e-05,11.56684]
[1778797741338,35.57,81424.13,24.0,-0.09972,7e-05,11.55522]
[1778797743288,35.57,81434.11,24.0,-0.09897,7e-05,11.49348]
[1778797745705,35.57,81434.39,24.0,-0.09895,7e-05,11.49172]
[1778797748589,35.57,81432.95,24.0,-0.09906,7e-05,11.50049]
[1778797751367,35.57,81433.04,24.0,-0.09905,7e-05,11.49982]
[1778797752512,35.57,81433.03,24.0,-0.09905,7e-05,11.49985]
[1778797753575,35.57,81433.06,24.0,-0.09905,7e-05,11.49964]
[1778797756109,35.57,81433.44,24.0,-0.09902,7e-05,11.49722]
[1778797757324,35.57,81433.39,24.0,-0.09902,7e-05,11.4975]
[1778797757563,35.57,81433.39,24.0,-0.09902,7e-05,11.4975]
[1778797758122,35.57,81435.03,24.0,-0.0989,7e-05,11.48736]
[1778797759250,35.57,81438.5,24.0,-0.09864,7e-05,11.46597]
[1778797764686,35.57,81441.54,24.0,-0.09842,7e-05,11.44744]
[1778797765806,35.57,81441.54,24.0,-0.09842,7e-05,11.44744]
[1778797769874,35.57,81440.43,24.0,-0.0985,7e-05,11.45441]
[1778797775763,35.57,81440.04,24.0,-0.0985,7e-05,11.45271]
[1778797780798,35.58,81440.43,24.0,-0.09848,7e-05,11.45054]
[1778797785833,35.58,81442.5,24.0,-0.09833,7e-05,11.43808]
[1778797790868,35.58,81445.99,24.0,-0.09808,7e-05,11.41708]
[1778797795903,35.58,81442.65,24.0,-0.09833,7e-05,11.43811]
[1778797800938,35.58,81443.23,24.0,-0.09829,7e-05,11.43502]
[1778797805974,35.58,81443.11,24.0,-0.09831,7e-05,11.43616]
[1778797811009,35.58,81443.89,24.0,-0.09825,7e-05,11.43178]
[1778797816046,35.58,81443.84,24.0,-0.09826,7e-05,11.43253]
[1778797821081,35.58,81444.46,24.0,-0.09822,7e-05,11.42915]
[1778797826135,35.58,81442.1,24.0,-0.0984,7e-05,11.44401]
[1778797832161,35.58,81436.52,24.0,-0.09878,7e-05,11.47416]
[1778797837196,35.58,81436.01,24.0,-0.09882,7e-05,11.47746]
[1778797843238,35.58,81436.27,24.0,-0.09881,7e-05,11.47611]
[1778797849280,35.58,81436.2,24.0,-0.09881,7e-05,11.47681]
[1778797856113,35.58,81436.48,24.0,-0.09879,7e-05,11.47517]
[1778797861789,35.59,81443.1,24.0,-0.09831,7e-05,11.43496]
[1778797867407,35.59,81458.23,24.0,-0.09721,7e-05,11.34313]
[1778797872442,35.59,81458.4,24.0,-0.09721,7e-05,11.34313]
[1778797877477,35.59,81458.75,24.0,-0.0972,7e-05,11.34204]
[1778797880712,35.59,81463.56,24.0,-0.09685,7e-05,11.31303]
[1778797886540,35.6,81464.15,24.0,-0.09683,7e-05,11.31128]
[1778797893589,35.6,81463.9,24.0,-0.09684,7e-05,11.31025]
[1778797898624,35.6,81464.85,24.0,-0.09678,7e-05,11.30582]
[1778797903659,35.6,81464.54,24.0,-0.09682,7e-05,11.30921]
[1778797908694,35.61,81465.44,24.0,-0.09677,7e-05,11.30515]
[1778797913729,35.61,81467.41,24.0,-0.09665,7e-05,11.29463]
[1778797918764,35.61,81470.07,24.0,-0.09647,7e-05,11.27998]
[1778797923201,35.62,81470.28,24.0,-0.09647,7e-05,11.28001]
[1778797926647,35.62,81478.6,24.0,-0.09588,7e-05,11.23032]
[1778797926838,35.62,81478.6,24.0,-0.09588,7e-05,11.23032]
[1778797926908,35.62,81481.28,24.0,-0.09569,7e-05,11.21438]
[1778797930433,35.62,81483.09,24.0,-0.09555,7e-05,11.20237]
[1778797930541,35.62,81483.09,24.0,-0.09555,7e-05,11.20237]
[1778797930662,35.62,81483.09,24.0,-0.09555,7e-05,11.20237]
[1778797930709,35.62,81483.09,24.0,-0.09555,7e-05,11.20237]
[1778797930738,35.62,81483.09,24.0,-0.09555,7e-05,11.20237]
[1778797930852,35.62,81487.21,24.0,-0.09525,7e-05,11.17696]
[1778797931893,35.62,81487.21,24.0,-0.09525,7e-05,11.17696]
[1778797934908,35.62,81489.29,24.0,-0.0951,7e-05,11.16458]
[1778797940923,35.62,81490.58,24.0,-0.09502,7e-05,11.15751]
[1778797945958,35.62,81490.82,24.0,-0.09501,7e-05,11.15666]
[1778797947498,35.62,81491.19,24.0,-0.09499,7e-05,11.15453]
[1778797947972,35.62,81492.79,24.0,-0.09487,7e-05,11.14493]
[1778797951636,35.62,81492.92,24.0,-0.09485,7e-05,11.14346]
[1778797952000,35.62,81492.98,24.0,-0.09482,7e-05,11.13854]
[1778797956315,35.62,81496.0,24.0,-0.09461,7e-05,11.12084]
[1778797956585,35.62,81496.0,24.0,-0.09461,7e-05,11.12084]
[1778797957035,35.62,81500.35,24.0,-0.0943,7e-05,11.09461]
[1778797958075,35.62,81500.35,24.0,-0.0943,7e-05,11.09461]
[1778797964084,35.62,81508.79,24.0,-0.09369,7e-05,11.04269]
[1778797969119,35.62,81508.56,24.0,-0.0937,7e-05,11.04368]
[1778797974154,35.62,81503.05,24.0,-0.09409,7e-05,11.07672]
[1778797974576,35.62,81503.05,24.0,-0.09409,7e-05,11.07672]
[1778797976419,35.62,81502.97,24.0,-0.09409,7e-05,11.07698]
[1778797981997,35.62,81502.53,24.0,-0.09412,7e-05,11.07911]
[1778797984497,35.61,81501.83,24.0,-0.09416,7e-05,11.08313]
[1778797984596,35.61,81501.68,24.0,-0.09417,7e-05,11.08393]
[1778797990271,35.62,81501.79,24.0,-0.09418,7e-05,11.08481]
[1778797995306,35.62,81502.34,24.0,-0.09416,7e-05,11.08278]
[1778797999335,35.62,81514.1,24.0,-0.09334,7e-05,11.01281]
[1778798002552,35.62,81517.83,24.0,-0.09308,7e-05,10.99102]
[1778798002589,35.62,81517.83,24.0,-0.09308,7e-05,10.99102]
[1778798003150,35.62,81518.17,24.0,-0.09306,7e-05,10.98939]
[1778798004592,35.62,81522.84,24.0,-0.09273,7e-05,10.96118]
[1778798006961,35.62,81521.27,24.0,-0.09284,7e-05,10.97081]
[1778798009066,35.63,81521.67,24.0,-0.09282,7e-05,10.9685]
[1778798013615,35.63,81518.43,24.0,-0.09302,7e-05,10.98398]
[1778798013673,35.63,81518.11,24.0,-0.09304,7e-05,10.98595]
[1778798019475,35.63,81518.94,24.0,-0.09301,7e-05,10.9833]
[1778798024666,35.63,81514.1,24.0,-0.09337,7e-05,11.01417]
[1778798024767,35.63,81513.8,24.0,-0.0934,7e-05,11.01635]
[1778798030093,35.63,81513.21,24.0,-0.09344,7e-05,11.01989]
[1778798030101,35.63,81513.15,24.0,-0.09344,7e-05,11.02025]
[1778798035154,35.64,81512.62,24.0,-0.09349,7e-05,11.02448]
[1778798040624,35.64,81513.12,24.0,-0.09348,7e-05,11.02378]
[1778798043752,35.64,81498.68,24.0,-0.09452,7e-05,11.11211]
[1778798047611,35.64,81498.58,24.0,-0.09453,7e-05,11.11329]
[1778798052708,35.64,81498.56,24.0,-0.09455,7e-05,11.11455]
[1778798057743,35.65,81497.11,24.0,-0.09466,7e-05,11.12424]
[1778798058310,35.65,81497.11,24.0,-0.09466,7e-05,11.12424]
[1778798063785,35.65,81498.0,24.0,-0.09461,7e-05,11.1198]
[1778798068820,35.65,81501.68,24.0,-0.09436,7e-05,11.09837]
[1778798073856,35.65,81501.38,24.0,-0.09436,7e-05,11.09676]
[1778798078891,35.65,81493.69,24.0,-0.09492,7e-05,11.14432]
[1778798083927,35.65,81492.31,24.0,-0.09502,7e-05,11.15322]
[1778798084753,35.65,81492.31,24.0,-0.09502,7e-05,11.15322]
[1778798090976,35.66,81492.5,24.0,-0.09502,7e-05,11.15279]
[1778798091419,35.66,81492.5,24.0,-0.09502,7e-05,11.15279]
[1778798098026,35.66,81492.45,24.0,-0.09503,7e-05,11.15389]
[1778798098934,35.66,81492.45,24.0,-0.09503,7e-05,11.15389]
[1778798102088,35.66,81491.31,24.0,-0.09512,7e-05,11.16119]
[1778798102867,35.66,81490.25,24.0,-0.0952,7e-05,11.16775]
[1778798105703,35.66,81489.0,24.0,-0.09529,7e-05,11.17567]
[1778798106226,35.66,81489.0,24.0,-0.09529,7e-05,11.17567]
[1778798112129,35.66,81489.01,24.0,-0.0953,7e-05,11.17628]
[1778798117164,35.66,81489.19,24.0,-0.09529,7e-05,11.17569]
[1778798120561,35.66,81493.08,24.0,-0.09501,7e-05,11.15238]
[1778798126227,35.66,81495.57,24.0,-0.09484,7e-05,11.13812]
[1778798131262,35.67,81495.04,24.0,-0.09486,7e-05,11.1379]
[1778798136297,35.67,81496.29,24.0,-0.09478,7e-05,11.13105]
[1778798141332,35.67,81493.96,24.0,-0.09496,7e-05,11.14594]
[1778798146368,35.67,81491.02,24.0,-0.09517,7e-05,11.1644]
[1778798152411,35.67,81491.32,24.0,-0.09516,7e-05,11.16321]
[1778798157446,35.67,81492.07,24.0,-0.09511,7e-05,11.15919]
[1778798163488,35.67,81493.39,24.0,-0.09503,7e-05,11.15193]
[1778798169770,35.67,81493.39,24.0,-0.09503,7e-05,11.15242]
[1778798172552,35.68,81493.72,24.0,-0.09502,7e-05,11.15103]
[1778798175573,35.68,81494.24,24.0,-0.09498,7e-05,11.14826]
[1778798180607,35.68,81493.96,24.0,-0.09501,7e-05,11.15045]
[1778798185643,35.68,81491.64,24.0,-0.09518,7e-05,11.16529]
[1778798190678,35.68,81491.97,24.0,-0.09517,7e-05,11.16381]
[1778798192564,35.68,81491.69,24.0,-0.09516,7e-05,11.16128]
[1778798194308,35.68,81491.43,24.0,-0.09518,7e-05,11.16296]
[1778798194316,35.68,81491.43,24.0,-0.09518,7e-05,11.16296]
[1778798194839,35.68,81491.43,24.0,-0.09518,7e-05,11.16317]
[1778798195309,35.68,81491.43,24.0,-0.09518,7e-05,11.16317]
[1778798197443,35.68,81484.45,24.0,-0.09568,7e-05,11.20572]
[1778798200059,35.68,81483.75,24.0,-0.09573,7e-05,11.21003]
[1778798202513,35.68,81484.32,24.0,-0.09569,7e-05,11.20661]
[1778798207797,35.68,81484.0,24.0,-0.09572,7e-05,11.20865]
[1778798208445,35.68,81484.0,24.0,-0.09572,7e-05,11.20865]
[1778798214846,35.68,81484.15,24.0,-0.09571,7e-05,11.20781]
[1778798219881,35.68,81492.88,24.0,-0.09508,7e-05,11.15496]
[1778798224916,35.68,81493.24,24.0,-0.09506,7e-05,11.15316]
[1778798228183,35.68,81493.17,24.0,-0.09507,7e-05,11.15373]
[1778798228798,35.68,81492.96,24.0,-0.09508,7e-05,11.15507]
[1778798233982,35.68,81492.38,24.0,-0.09513,7e-05,11.15899]
[1778798239017,35.68,81492.03,24.0,-0.09516,7e-05,11.1614]
[1778798240972,35.68,81492.03,24.0,-0.09516,7e-05,11.1614]
[1778798246070,35.68,81483.53,24.0,-0.09577,7e-05,11.21338]
[1778798248443,35.68,81483.53,24.0,-0.09577,7e-05,11.21338]
[1778798252251,35.68,81476.23,24.0,-0.09627,7e-05,11.25331]
[1778798252258,35.68,81476.23,24.0,-0.09627,7e-05,11.25331]
[1778798253353,35.68,81476.07,24.0,-0.09628,7e-05,11.2542]
[1778798253374,35.68,81487.96,24.0,-0.09542,7e-05,11.18175]
[1778798255133,35.68,81499.44,24.0,-0.0946,7e-05,11.11222]
[1778798260168,35.69,81501.04,24.0,-0.09449,7e-05,11.10323]
[1778798260621,35.69,81501.04,24.0,-0.09449,7e-05,11.10323]
[1778798262264,35.69,81501.33,24.0,-0.09447,7e-05,11.10162]
[1778798268224,35.69,81500.47,24.0,-0.09454,7e-05,11.10789]
[1778798273473,35.69,81495.63,24.0,-0.0949,7e-05,11.13784]
[1778798278848,35.69,81495.71,24.0,-0.0949,7e-05,11.13807]
[1778798281606,35.69,81495.22,24.0,-0.09494,7e-05,11.14144]
[1778798282712,35.69,81495.39,24.0,-0.09493,7e-05,11.14055]
[1778798284429,35.69,81494.35,24.0,-0.09501,7e-05,11.147]
[1778798295416,35.69,81487.02,24.0,-0.09555,7e-05,11.19276]
[1778798300451,35.69,81489.88,24.0,-0.09535,7e-05,11.17578]
[1778798306705,35.69,81489.86,24.0,-0.09535,7e-05,11.17619]
[1778798312539,35.7,81489.93,24.0,-0.09532,7e-05,11.17193]
[1778798317574,35.7,81489.55,24.0,-0.09535,7e-05,11.17453]
[1778798322651,35.7,81489.67,24.0,-0.09535,7e-05,11.17405]
[1778798324582,35.7,81489.75,24.0,-0.09534,7e-05,11.17362]
[1778798324683,35.7,81489.75,24.0,-0.09534,7e-05,11.17367]
[1778798326121,35.7,81489.75,24.0,-0.09534,7e-05,11.17367]
[1778798326222,35.7,81489.75,24.0,-0.09534,7e-05,11.17335]
[1778798327800,35.7,81489.75,24.0,-0.09534,7e-05,11.17335]
[1778798328102,35.7,81489.75,24.0,-0.09534,7e-05,11.17335]
[1778798333728,35.7,81489.99,24.0,-0.09532,7e-05,11.17236]
[1778798338763,35.7,81490.84,24.0,-0.09527,7e-05,11.16754]
[1778798344513,35.7,81490.66,24.0,-0.09528,7e-05,11.16891]
[1778798344805,35.7,81490.4,24.0,-0.0953,7e-05,11.17061]
[1778798348144,35.7,81490.41,24.0,-0.0953,7e-05,11.16994]
[1778798348245,35.7,81490.41,24.0,-0.09529,7e-05,11.16963]
[1778798354495,35.7,81490.08,24.0,-0.09532,7e-05,11.1719]
[1778798354517,35.7,81489.79,24.0,-0.09534,7e-05,11.17375]
[1778798358078,35.7,81485.3,24.0,-0.09566,7e-05,11.20034]
[1778798358104,35.7,81485.31,24.0,-0.09565,7e-05,11.19992]
[1778798363938,35.7,81483.8,24.0,-0.09576,7e-05,11.20902]
[1778798368973,35.7,81484.12,24.0,-0.09574,7e-05,11.20694]
[1778798370821,35.7,81491.37,24.0,-0.09521,7e-05,11.16284]
[1778798371428,35.7,81491.37,24.0,-0.09521,7e-05,11.16284]
[1778798371481,35.7,81496.74,24.0,-0.0948,7e-05,11.12595]
[1778798371802,35.7,81496.74,24.0,-0.0948,7e-05,11.12595]
[1778798372107,35.7,81496.74,24.0,-0.0948,7e-05,11.12595]
[1778798374973,35.69,81507.8,24.0,-0.094,7e-05,11.05837]
[1778798379376,35.69,81508.08,24.0,-0.09397,7e-05,11.05606]
[1778798385087,35.69,81506.68,24.0,-0.09406,7e-05,11.06351]
[1778798390122,35.69,81502.98,24.0,-0.09431,7e-05,11.08503]
[1778798395157,35.69,81502.24,24.0,-0.09436,7e-05,11.08869]
[1778798400982,35.69,81502.21,24.0,-0.09435,7e-05,11.08826]
[1778798402058,35.69,81499.73,24.0,-0.09453,7e-05,11.10301]
[1778798403040,35.68,81495.07,24.0,-0.09484,7e-05,11.12917]
[1778798407604,35.68,81494.56,24.0,-0.09485,7e-05,11.12995]
[1778798408629,35.68,81494.85,24.0,-0.09482,7e-05,11.12801]
[1778798416307,35.68,81503.24,24.0,-0.09421,7e-05,11.07623]
[1778798421342,35.67,81503.65,24.0,-0.09418,7e-05,11.07337]
[1778798426377,35.67,81506.35,24.0,-0.09398,7e-05,11.05675]
[1778798431413,35.67,81506.33,24.0,-0.09395,7e-05,11.05241]
[1778798436558,35.67,81507.22,24.0,-0.09389,7e-05,11.04694]
[1778798442490,35.67,81505.97,24.0,-0.09398,7e-05,11.05453]
[1778798448532,35.67,81505.61,24.0,-0.094,7e-05,11.05658]
[1778798453567,35.67,81505.49,24.0,-0.09401,7e-05,11.05717]
[1778798458602,35.67,81505.3,24.0,-0.09402,7e-05,11.05807]
[1778798464644,35.67,81505.04,24.0,-0.09403,7e-05,11.05937]
[1778798469679,35.67,81513.35,24.0,-0.09344,7e-05,11.00894]
[1778798474716,35.67,81512.49,24.0,-0.0935,7e-05,11.01432]
[1778798479749,35.67,81512.27,24.0,-0.09352,7e-05,11.01577]
[1778798484784,35.67,81518.88,24.0,-0.09305,7e-05,10.97611]
[1778798489819,35.67,81523.16,24.0,-0.09276,7e-05,10.9508]
[1778798494854,35.68,81525.02,24.0,-0.0926,7e-05,10.93589]
[1778798499889,35.68,81524.94,24.0,-0.09261,7e-05,10.93698]
[1778798504941,35.68,81524.17,24.0,-0.09268,7e-05,10.94219]
[1778798511841,35.68,81524.28,24.0,-0.09267,7e-05,10.94193]
[1778798517025,35.68,81524.17,24.0,-0.09269,7e-05,10.94339]
[1778798522060,35.68,81524.54,24.0,-0.09267,7e-05,10.9416]
[1778798528102,35.68,81523.91,24.0,-0.09272,7e-05,10.94586]
[1778798533137,35.68,81522.97,24.0,-0.09279,7e-05,10.95194]
[1778798538488,35.68,81522.42,24.0,-0.09283,7e-05,10.95555]
[1778798540165,35.68,81519.99,24.0,-0.093,7e-05,10.97036]
[1778798542069,35.68,81519.8,24.0,-0.09302,7e-05,10.97161]
[1778798547235,35.68,81519.39,24.0,-0.09305,7e-05,10.97438]
[1778798552270,35.68,81519.15,24.0,-0.09304,7e-05,10.97171]
[1778798554464,35.68,81519.52,24.0,-0.09301,7e-05,10.96952]
[1778798557538,35.68,81513.59,24.0,-0.09344,7e-05,11.00543]
[1778798564266,35.68,81513.02,24.0,-0.09348,7e-05,11.00885]
[1778798569268,35.68,81519.43,24.0,-0.09302,7e-05,10.97027]
[1778798569796,35.68,81519.43,24.0,-0.09302,7e-05,10.97027]
[1778798569993,35.68,81519.43,24.0,-0.09302,7e-05,10.97033]
[1778798572138,35.69,81525.2,24.0,-0.09262,7e-05,10.93569]
[1778798574329,35.69,81524.45,24.0,-0.09267,7e-05,10.9404]
[1778798576201,35.69,81525.37,24.0,-0.09261,7e-05,10.93503]
[1778798581474,35.69,81523.66,24.0,-0.09274,7e-05,10.94578]
[1778798582534,35.69,81523.66,24.0,-0.09274,7e-05,10.94578]
[1778798589530,35.69,81523.42,24.0,-0.09276,7e-05,10.94759]
[1778798594565,35.69,81518.51,24.0,-0.09311,7e-05,10.97742]
[1778798599600,35.69,81514.78,24.0,-0.09337,7e-05,10.99994]
[1778798604635,35.69,81513.45,24.0,-0.09346,7e-05,11.00781]
[1778798611684,35.69,81513.16,24.0,-0.09345,7e-05,11.005]
[1778798616720,35.69,81506.31,24.0,-0.09393,7e-05,11.04614]
[1778798621755,35.69,81505.43,24.0,-0.09399,7e-05,11.05099]
[1778798626791,35.69,81505.68,24.0,-0.09397,7e-05,11.04916]
[1778798631826,35.68,81506.05,24.0,-0.09394,7e-05,11.04665]
[1778798636861,35.68,81505.55,24.0,-0.09397,7e-05,11.04948]
[1778798641897,35.68,81505.71,24.0,-0.09396,7e-05,11.04835]
[1778798648947,35.68,81505.67,24.0,-0.09396,7e-05,11.04841]
[1778798653981,35.68,81505.32,24.0,-0.09398,7e-05,11.05043]
[1778798659019,35.68,81497.25,24.0,-0.09456,7e-05,11.09918]
[1778798666066,35.68,81495.52,24.0,-0.09468,7e-05,11.10902]
[1778798673117,35.68,81495.7,24.0,-0.09462,7e-05,11.10294]
[1778798678153,35.68,81495.71,24.0,-0.09462,7e-05,11.10243]
[1778798684899,35.68,81496.96,24.0,-0.09453,7e-05,11.09452]
[1778798690237,35.68,81505.18,24.0,-0.09393,7e-05,11.04433]
[1778798694714,35.68,81506.44,24.0,-0.09384,7e-05,11.03664]
[1778798700307,35.68,81508.24,24.0,-0.09371,7e-05,11.02567]
[1778798705343,35.68,81507.04,24.0,-0.0938,7e-05,11.03282]
[1778798707114,35.68,81506.48,24.0,-0.09384,7e-05,11.03618]
[1778798713400,35.68,81503.83,24.0,-0.09402,7e-05,11.05175]
[1778798718434,35.68,81503.46,24.0,-0.09404,7e-05,11.05363]
[1778798723469,35.68,81502.44,24.0,-0.09411,7e-05,11.05942]
[1778798728504,35.67,81503.27,24.0,-0.09405,7e-05,11.05398]
[1778798733539,35.67,81503.41,24.0,-0.094,7e-05,11.04842]
[1778798741595,35.67,81503.14,24.0,-0.09401,7e-05,11.04947]
[1778798746630,35.67,81502.79,24.0,-0.09403,7e-05,11.05121]
[1778798753679,35.67,81505.51,24.0,-0.09383,7e-05,11.0342]
[1778798758714,35.67,81505.03,24.0,-0.09387,7e-05,11.03685]
[1778798763749,35.67,81505.62,24.0,-0.09382,7e-05,11.03301]
[1778798768784,35.67,81505.62,24.0,-0.09382,7e-05,11.03272]
[1778798774826,35.67,81506.94,24.0,-0.09372,7e-05,11.02444]
[1778798779861,35.67,81505.54,24.0,-0.09382,7e-05,11.03273]
[1778798782240,35.67,81505.9,24.0,-0.09379,7e-05,11.03045]
[1778798782420,35.67,81505.9,24.0,-0.09379,7e-05,11.03045]
[1778798783014,35.67,81505.9,24.0,-0.09379,7e-05,11.03045]
[1778798784067,35.67,81520.63,24.0,-0.09274,7e-05,10.94139]
[1778798784486,35.67,81520.63,24.0,-0.09274,7e-05,10.94139]
[1778798785451,35.67,81526.4,24.0,-0.09234,7e-05,10.90665]
[1778798785462,35.67,81526.4,24.0,-0.09234,7e-05,10.90665]
[1778798785501,35.67,81526.4,24.0,-0.09234,7e-05,10.90665]
[1778798785573,35.67,81526.4,24.0,-0.09234,7e-05,10.90665]
[1778798790241,35.67,81532.77,24.0,-0.0919,7e-05,10.86893]
[1778798794185,35.67,81532.49,24.0,-0.0919,7e-05,10.86742]
[1778798795293,35.67,81535.66,24.0,-0.09168,7e-05,10.84856]
[1778798796323,35.67,81535.41,24.0,-0.0917,7e-05,10.85027]
[1778798802017,35.68,81539.85,24.0,-0.0914,7e-05,10.825]
[1778798803535,35.68,81544.25,24.0,-0.0911,7e-05,10.79861]
[1778798804672,35.68,81544.56,24.0,-0.09108,7e-05,10.7973]
[1778798805696,35.68,81544.56,24.0,-0.09108,7e-05,10.7973]
[1778798806356,35.68,81540.71,24.0,-0.09135,7e-05,10.82068]
[1778798810385,35.68,81540.71,24.0,-0.09136,7e-05,10.82144]
[1778798816119,35.68,81540.72,24.0,-0.09138,7e-05,10.82332]
[1778798821155,35.68,81540.92,24.0,-0.09138,7e-05,10.82327]
[1778798826189,35.69,81541.09,24.0,-0.09138,7e-05,10.82334]
[1778798831224,35.69,81540.79,24.0,-0.09142,7e-05,10.8262]
[1778798836259,35.69,81541.36,24.0,-0.09139,7e-05,10.82379]
[1778798844315,35.69,81541.79,24.0,-0.09138,7e-05,10.82282]
[1778798851372,35.7,81534.36,24.0,-0.09188,7e-05,10.86456]
[1778798856407,35.7,81529.97,24.0,-0.0922,7e-05,10.89153]
[1778798861442,35.7,81521.28,24.0,-0.09281,7e-05,10.94433]
[1778798866477,35.7,81520.38,24.0,-0.09288,7e-05,10.95]
[1778798871513,35.7,81520.11,24.0,-0.0929,7e-05,10.9519]
[1778798876548,35.7,81520.2,24.0,-0.0929,7e-05,10.95171]
[1778798881807,35.7,81519.71,24.0,-0.09294,7e-05,10.95494]
[1778798881910,35.7,81519.71,24.0,-0.09294,7e-05,10.95494]
[1778798882645,35.7,81522.56,24.0,-0.09274,7e-05,10.93785]
[1778798882704,35.7,81500.86,24.0,-0.09428,7e-05,11.06901]
[1778798886104,35.7,81498.95,24.0,-0.09441,7e-05,11.08037]
[1778798886668,35.7,81498.97,24.0,-0.09441,7e-05,11.08014]
[1778798889088,35.7,81499.05,24.0,-0.0944,7e-05,11.07944]
[1778798892604,35.7,81495.37,24.0,-0.09466,7e-05,11.10132]
[1778798892872,35.7,81495.37,24.0,-0.09466,7e-05,11.10132]
[1778798898702,35.7,81494.88,24.0,-0.09469,7e-05,11.10333]
[1778798903737,35.7,81497.27,24.0,-0.09451,7e-05,11.08822]
[1778798908772,35.7,81507.85,24.0,-0.09375,7e-05,11.02395]
[1778798913807,35.69,81507.43,24.0,-0.09375,7e-05,11.02206]
[1778798918842,35.69,81507.31,24.0,-0.09375,7e-05,11.02266]
[1778798923877,35.69,81507.69,24.0,-0.09373,7e-05,11.02021]
[1778798928913,35.69,81506.72,24.0,-0.09379,7e-05,11.02588]
[1778798933947,35.69,81506.44,24.0,-0.09381,7e-05,11.02732]
[1778798938982,35.69,81506.7,24.0,-0.09379,7e-05,11.02547]
[1778798944018,35.69,81500.13,24.0,-0.09425,7e-05,11.06489]
[1778798949052,35.69,81500.15,24.0,-0.09425,7e-05,11.06425]
[1778798954087,35.69,81502.35,24.0,-0.09408,7e-05,11.05042]
[1778798959122,35.69,81501.1,24.0,-0.09417,7e-05,11.05765]
[1778798964157,35.69,81502.88,24.0,-0.09404,7e-05,11.04658]
[1778798969192,35.69,81503.19,24.0,-0.09401,7e-05,11.0445]
[1778798973437,35.69,81506.2,24.0,-0.09377,7e-05,11.02187]
[1778798976852,35.69,81510.75,24.0,-0.09344,7e-05,10.99444]
[1778798982283,35.69,81509.95,24.0,-0.0935,7e-05,10.9995]
[1778798987318,35.69,81510.14,24.0,-0.09349,7e-05,10.99849]
[1778798992785,35.69,81511.7,24.0,-0.09338,7e-05,10.98921]
[1778798998395,35.69,81510.88,24.0,-0.09344,7e-05,10.9944]
[1778799003433,35.69,81507.48,24.0,-0.09368,7e-05,11.015]
[1778799006334,35.69,81507.0,24.0,-0.09372,7e-05,11.01789]
[1778799006850,35.69,81507.0,24.0,-0.09372,7e-05,11.01789]
[1778799007597,35.69,81507.35,24.0,-0.09369,7e-05,11.01577]
[1778799013505,35.69,81503.89,24.0,-0.09394,7e-05,11.03655]
[1778799022568,35.69,81503.77,24.0,-0.09394,7e-05,11.03689]
[1778799027603,35.69,81503.34,24.0,-0.09397,7e-05,11.03923]
[1778799032638,35.69,81503.68,24.0,-0.09391,7e-05,11.03254]
[1778799037796,35.69,81492.31,24.0,-0.09472,7e-05,11.10115]
[1778799043716,35.69,81492.34,24.0,-0.09471,7e-05,11.09976]
[1778799048751,35.68,81491.3,24.0,-0.09477,7e-05,11.1052]
[1778799054793,35.68,81491.21,24.0,-0.09476,7e-05,11.10466]
[1778799058235,35.68,81490.9,24.0,-0.09478,7e-05,11.10619]
[1778799061843,35.68,81479.13,24.0,-0.09562,7e-05,11.17682]
[1778799065073,35.68,81475.07,24.0,-0.09591,7e-05,11.20093]
[1778799065686,35.68,81475.18,24.0,-0.0959,7e-05,11.19993]
[1778799068943,35.68,81475.36,24.0,-0.09587,7e-05,11.19817]
[1778799074481,35.67,81470.53,24.0,-0.09619,7e-05,11.22498]
[1778799079971,35.67,81469.53,24.0,-0.09624,7e-05,11.22873]
[1778799085007,35.66,81475.24,24.0,-0.0958,7e-05,11.19196]
[1778799090042,35.66,81480.39,24.0,-0.09541,7e-05,11.15906]
[1778799094601,35.66,81476.3,24.0,-0.09566,7e-05,11.17838]
[1778799100114,35.65,81476.11,24.0,-0.09565,7e-05,11.17757]
[1778799104497,35.65,81476.05,24.0,-0.09564,7e-05,11.17663]
[1778799110184,35.65,81470.3,24.0,-0.09604,7e-05,11.2096]
[1778799115219,35.64,81462.86,24.0,-0.09655,7e-05,11.25293]
[1778799120254,35.64,81461.85,24.0,-0.0966,7e-05,11.25683]
[1778799125289,35.63,81461.87,24.0,-0.09657,7e-05,11.25405]
[1778799130324,35.63,81462.94,24.0,-0.09647,7e-05,11.24545]
[1778799138605,35.63,81462.93,24.0,-0.09645,7e-05,11.24392]
[1778799144422,35.62,81462.93,24.0,-0.0964,7e-05,11.24004]
[1778799150466,35.62,81462.73,24.0,-0.09639,7e-05,11.23906]
[1778799156506,35.61,81462.87,24.0,-0.09632,7e-05,11.23173]
[1778799161541,35.61,81463.43,24.0,-0.09626,7e-05,11.22663]
[1778799171613,35.6,81469.77,24.0,-0.09576,7e-05,11.18467]
[1778799176648,35.6,81470.51,24.0,-0.0957,7e-05,11.17887]
[1778799181683,35.6,81458.91,24.0,-0.09653,7e-05,11.24846]
[1778799186718,35.59,81457.58,24.0,-0.0966,7e-05,11.25469]
[1778799192760,35.59,81456.78,24.0,-0.09663,7e-05,11.25718]
[1778799197795,35.59,81456.54,24.0,-0.09663,7e-05,11.25662]
[1778799201655,35.58,81456.72,24.0,-0.0966,7e-05,11.25434]
[1778799207865,35.58,81456.0,24.0,-0.09662,7e-05,11.25607]
[1778799213907,35.57,81455.96,24.0,-0.09656,7e-05,11.24974]
[1778799218942,35.57,81454.92,24.0,-0.09662,7e-05,11.2543]
[1778799223979,35.57,81459.82,24.0,-0.09624,7e-05,11.22274]
[1778799229191,35.56,81459.02,24.0,-0.09629,7e-05,11.2264]
[1778799235056,35.56,81461.14,24.0,-0.09611,7e-05,11.21114]
[1778799240091,35.56,81464.95,24.0,-0.09581,7e-05,11.1863]
[1778799245130,35.55,81474.84,24.0,-0.09508,7e-05,11.12467]
[1778799252560,35.55,81474.69,24.0,-0.09508,7e-05,11.12473]
[1778799259229,35.55,81476.12,24.0,-0.09495,7e-05,11.11398]
[1778799262536,35.55,81475.62,24.0,-0.09498,7e-05,11.1164]
[1778799268292,35.55,81469.31,24.0,-0.09542,7e-05,11.15338]
[1778799273327,35.54,81469.49,24.0,-0.09536,7e-05,11.14662]
[1778799278362,35.54,81469.67,24.0,-0.09533,7e-05,11.14428]
[1778799283400,35.54,81469.52,24.0,-0.09533,7e-05,11.14397]
[1778799288435,35.54,81464.72,24.0,-0.09566,7e-05,11.17207]
[1778799293470,35.53,81456.07,24.0,-0.09627,7e-05,11.22301]
[1778799298505,35.53,81455.23,24.0,-0.09631,7e-05,11.2263]
[1778799303541,35.53,81454.87,24.0,-0.09632,7e-05,11.22663]
[1778799308576,35.52,81454.22,24.0,-0.09634,7e-05,11.22872]
[1778799313611,35.52,81454.31,24.0,-0.09631,7e-05,11.22631]
[1778799318649,35.51,81454.23,24.0,-0.0963,7e-05,11.22503]
[1778799323684,35.51,81456.67,24.0,-0.0961,7e-05,11.20836]
[1778799331740,35.51,81457.11,24.0,-0.09601,7e-05,11.19869]
[1778799336783,35.5,81456.9,24.0,-0.096,7e-05,11.19845]
[1778799341820,35.5,81457.39,24.0,-0.09595,7e-05,11.19391]
[1778799346855,35.5,81456.89,24.0,-0.09597,7e-05,11.19547]
[1778799351890,35.49,81456.98,24.0,-0.09594,7e-05,11.19335]
[1778799357932,35.49,81456.82,24.0,-0.09593,7e-05,11.19245]
[1778799362967,35.49,81456.97,24.0,-0.0959,7e-05,11.18993]
[1778799368006,35.49,81461.49,24.0,-0.09556,7e-05,11.16078]
[1778799372481,35.48,81462.76,24.0,-0.09545,7e-05,11.15218]
[1778799372663,35.48,81462.05,24.0,-0.0955,7e-05,11.15598]
[1778799372739,35.48,81462.05,24.0,-0.0955,7e-05,11.15598]
[1778799373037,35.48,81449.67,24.0,-0.0964,7e-05,11.2318]
[1778799374431,35.48,81449.67,24.0,-0.0964,7e-05,11.2318]
[1778799374549,35.48,81449.67,24.0,-0.0964,7e-05,11.2318]
[1778799374673,35.48,81446.67,24.0,-0.09661,7e-05,11.2494]
[1778799380086,35.48,81447.27,24.0,-0.09655,7e-05,11.24374]
[1778799385804,35.47,81447.29,24.0,-0.09653,7e-05,11.24206]
[1778799391163,35.47,81447.22,24.0,-0.09647,7e-05,11.23537]
[1778799401386,35.47,81447.27,24.0,-0.09645,7e-05,11.2339]
[1778799407276,35.46,81447.18,24.0,-0.0964,7e-05,11.22965]
[1778799408544,35.46,81447.18,24.0,-0.0964,7e-05,11.22965]
[1778799414493,35.45,81444.65,24.0,-0.09656,7e-05,11.24307]
[1778799420367,35.45,81444.48,24.0,-0.09655,7e-05,11.24165]
[1778799421014,35.45,81444.48,24.0,-0.09655,7e-05,11.24165]
[1778799422825,35.45,81431.68,24.0,-0.09748,7e-05,11.31966]
[1778799424549,35.45,81432.6,24.0,-0.09741,7e-05,11.31354]
[1778799431685,35.44,81432.87,24.0,-0.09736,7e-05,11.30928]
[1778799440509,35.43,81432.8,24.0,-0.09731,7e-05,11.30525]
[1778799440998,35.43,81432.8,24.0,-0.09731,7e-05,11.30525]
[1778799447196,35.43,81433.05,24.0,-0.09728,7e-05,11.30255]
[1778799449259,35.43,81431.89,24.0,-0.09734,7e-05,11.30785]
[1778799457630,35.42,81426.07,24.0,-0.09769,7e-05,11.33517]
[1778799462665,35.42,81426.0,24.0,-0.09767,7e-05,11.33327]
[1778799467700,35.41,81429.43,24.0,-0.09739,7e-05,11.30982]
[1778799472735,35.41,81429.6,24.0,-0.09735,7e-05,11.30662]
[1778799477770,35.4,81429.55,24.0,-0.09733,7e-05,11.30484]
[1778799479771,35.4,81423.47,24.0,-0.09778,7e-05,11.34193]
[1778799485030,35.4,81425.43,24.0,-0.0976,7e-05,11.32749]
[1778799491152,35.39,81430.73,24.0,-0.09718,7e-05,11.29215]
[1778799496903,35.39,81430.89,24.0,-0.09713,7e-05,11.28828]
[1778799501234,35.38,81430.91,24.0,-0.09712,7e-05,11.28695]
[1778799507028,35.38,81432.92,24.0,-0.09694,7e-05,11.27223]
[1778799510984,35.38,81434.48,24.0,-0.09681,7e-05,11.26115]
[1778799516041,35.37,81433.78,24.0,-0.09681,7e-05,11.25905]
[1778799521076,35.37,81434.33,24.0,-0.09675,7e-05,11.25396]
[1778799526555,35.37,81433.95,24.0,-0.09676,7e-05,11.25498]
[1778799532156,35.36,81439.01,24.0,-0.09636,7e-05,11.22155]
[1778799538198,35.36,81437.5,24.0,-0.09645,7e-05,11.22922]
[1778799543233,35.36,81438.1,24.0,-0.09639,7e-05,11.22406]
[1778799548268,35.35,81438.33,24.0,-0.09636,7e-05,11.22122]
[1778799560352,35.35,81438.45,24.0,-0.09631,7e-05,11.21716]
[1778799565387,35.35,81439.08,24.0,-0.09625,7e-05,11.21192]
[1778799566635,35.35,81439.08,24.0,-0.09625,7e-05,11.21192]
[1778799566691,35.35,81439.08,24.0,-0.09625,7e-05,11.21192]
[1778799572436,35.34,81445.85,24.0,-0.0957,7e-05,11.16426]
[1778799579485,35.34,81446.17,24.0,-0.09566,7e-05,11.16082]
[1778799585527,35.34,81445.71,24.0,-0.09568,7e-05,11.16231]
[1778799590556,35.34,81448.72,24.0,-0.09545,7e-05,11.14294]
[1778799595597,35.33,81454.2,24.0,-0.09503,7e-05,11.10826]
[1778799601178,35.33,81454.27,24.0,-0.09502,7e-05,11.10752]
[1778799601272,35.33,81454.27,24.0,-0.09502,7e-05,11.10752]
[1778799601399,35.33,81454.27,24.0,-0.09502,7e-05,11.10752]
[1778799601494,35.33,81454.27,24.0,-0.09502,7e-05,11.10752]
[1778799601725,35.33,81454.27,24.0,-0.09502,7e-05,11.10752]
[1778799601820,35.33,81454.27,24.0,-0.09502,7e-05,11.10752]
[1778799601927,35.33,81454.27,24.0,-0.09502,7e-05,11.10752]
[1778799602029,35.33,81454.27,24.0,-0.09502,7e-05,11.10752]
[1778799602145,35.33,81454.27,24.0,-0.09502,7e-05,11.10752]
[1778799601813,35.33,81425.76,24.0,-0.09711,7e-05,11.28234]
[1778799602840,35.33,81425.76,24.0,-0.09711,7e-05,11.28234]
[1778799603055,35.33,81399.29,24.0,-0.09909,8e-05,11.44621]
[1778799604833,35.33,81400.11,24.0,-0.09902,8e-05,11.44067]
[1778799605683,35.33,81391.89,24.0,-0.09963,8e-05,11.49146]
[1778799606195,35.33,81391.89,24.0,-0.09963,8e-05,11.49146]
[1778799606221,35.33,81391.89,24.0,-0.09963,8e-05,11.49146]
[1778799608419,35.33,81391.21,24.0,-0.09968,8e-05,11.49565]
[1778799609061,35.33,81391.03,24.0,-0.0997,8e-05,11.49675]
[1778799609310,35.33,81391.03,24.0,-0.0997,8e-05,11.49675]
[1778799609483,35.33,81391.03,24.0,-0.0997,8e-05,11.49675]
[1778799609828,35.33,81391.03,24.0,-0.0997,8e-05,11.49675]
[1778799609866,35.33,81391.22,24.0,-0.09968,8e-05,11.49554]
[1778799612793,35.33,81397.32,24.0,-0.09921,8e-05,11.45689]
[1778799612937,35.33,81397.2,24.0,-0.09922,8e-05,11.45731]
[1778799615881,35.33,81388.34,24.0,-0.09988,8e-05,11.51164]
[1778799618874,35.33,81401.9,24.0,-0.09885,8e-05,11.42634]
[1778799623268,35.32,81402.07,24.0,-0.09882,8e-05,11.42385]
[1778799623831,35.32,81409.88,24.0,-0.09823,7e-05,11.37543]
[1778799628866,35.32,81412.66,24.0,-0.09798,7e-05,11.35488]
[1778799633901,35.31,81412.49,24.0,-0.09793,7e-05,11.34892]
[1778799634516,35.31,81412.49,24.0,-0.09793,7e-05,11.34892]
[1778799634524,35.31,81412.49,24.0,-0.09793,7e-05,11.34892]
[1778799638055,35.31,81412.37,24.0,-0.09792,7e-05,11.34809]
[1778799639481,35.31,81412.37,24.0,-0.09792,7e-05,11.34757]
[1778799639567,35.31,81412.37,24.0,-0.09791,7e-05,11.34654]
[1778799640083,35.31,81412.37,24.0,-0.09791,7e-05,11.34654]
[1778799640614,35.3,81409.39,24.0,-0.09812,7e-05,11.36446]
[1778799642158,35.3,81408.53,24.0,-0.09818,7e-05,11.36924]
[1778799642232,35.3,81408.53,24.0,-0.09818,7e-05,11.36924]
[1778799642269,35.3,81408.94,24.0,-0.09815,7e-05,11.3667]
[1778799645543,35.3,81409.03,24.0,-0.09814,7e-05,11.36579]
[1778799645550,35.3,81409.03,24.0,-0.09814,7e-05,11.36579]
[1778799651020,35.3,81408.71,24.0,-0.09815,7e-05,11.36658]
[1778799656061,35.3,81413.41,24.0,-0.09779,7e-05,11.33672]
[1778799657249,35.3,81413.41,24.0,-0.09779,7e-05,11.33672]
[1778799663110,35.3,81413.92,24.0,-0.09774,7e-05,11.33278]
[1778799667765,35.3,81413.91,24.0,-0.09774,7e-05,11.33252]
[1778799673180,35.29,81412.6,24.0,-0.09783,7e-05,11.33978]
[1778799673989,35.29,81412.6,24.0,-0.09783,7e-05,11.33978]
[1778799674187,35.29,81413.63,24.0,-0.09775,7e-05,11.33327]
[1778799679222,35.29,81414.92,24.0,-0.09762,7e-05,11.32292]
[1778799683794,35.29,81415.09,24.0,-0.0976,7e-05,11.32049]
[1778799683892,35.29,81415.09,24.0,-0.09758,7e-05,11.31957]
[1778799684476,35.29,81415.09,24.0,-0.09758,7e-05,11.31957]
[1778799690300,35.28,81413.51,24.0,-0.0977,7e-05,11.32876]
[1778799692055,35.28,81412.74,24.0,-0.09772,7e-05,11.32905]
[1778799692314,35.28,81412.97,24.0,-0.0977,7e-05,11.32751]
[1778799694115,35.28,81412.81,24.0,-0.09771,7e-05,11.32803]
[1778799694328,35.28,81412.84,24.0,-0.0977,7e-05,11.32737]
[1778799699363,35.28,81414.34,24.0,-0.09758,7e-05,11.31758]
[1778799704398,35.28,81414.66,24.0,-0.09755,7e-05,11.31515]
[1778799709433,35.28,81414.68,24.0,-0.09755,7e-05,11.31459]
[1778799710805,35.28,81414.68,24.0,-0.09755,7e-05,11.31459]
[1778799716165,35.28,81416.38,24.0,-0.09741,7e-05,11.30364]
[1778799721518,35.28,81414.11,24.0,-0.09758,7e-05,11.31726]
[1778799724892,35.28,81410.76,24.0,-0.09783,7e-05,11.33784]
[1778799731230,35.28,81410.96,24.0,-0.0978,7e-05,11.33589]
[1778799736623,35.27,81415.02,24.0,-0.09749,7e-05,11.30996]
[1778799741927,35.27,81415.42,24.0,-0.09746,7e-05,11.30721]
[1778799746626,35.27,81412.57,24.0,-0.09767,7e-05,11.32452]
[1778799747920,35.27,81402.24,24.0,-0.09844,7e-05,11.38847]
[1778799748876,35.27,81402.46,24.0,-0.09842,7e-05,11.38691]
[1778799753994,35.27,81402.5,24.0,-0.09837,7e-05,11.38138]
[1778799753999,35.27,81402.5,24.0,-0.09837,7e-05,11.38138]
[1778799754646,35.27,81401.2,24.0,-0.09847,7e-05,11.38928]
[1778799759785,35.27,81402.05,24.0,-0.09839,7e-05,11.383]
[1778799764820,35.27,81401.52,24.0,-0.09842,7e-05,11.38553]
[1778799767730,35.27,81401.6,24.0,-0.09841,7e-05,11.38472]
[1778799771396,35.27,81399.16,24.0,-0.09859,8e-05,11.39928]
[1778799772246,35.27,81396.67,24.0,-0.09877,8e-05,11.41458]
[1778799776012,35.27,81396.78,24.0,-0.09876,8e-05,11.41353]
[1778799780568,35.26,81396.93,24.0,-0.09874,8e-05,11.4117]
[1778799785967,35.26,81396.7,24.0,-0.09874,8e-05,11.41194]
[1778799787810,35.26,81396.7,24.0,-0.09874,8e-05,11.41194]
[1778799787812,35.26,81396.7,24.0,-0.09874,8e-05,11.41194]
[1778799791637,35.26,81382.53,24.0,-0.0998,8e-05,11.49894]
[1778799792509,35.26,81382.38,24.0,-0.09981,8e-05,11.49956]
[1778799794784,35.26,81383.01,24.0,-0.09975,8e-05,11.495]
[1778799796337,35.26,81383.08,24.0,-0.09974,8e-05,11.49395]
[1778799799028,35.25,81382.22,24.0,-0.0998,8e-05,11.49868]
[1778799801765,35.25,81382.49,24.0,-0.09976,8e-05,11.49604]
[1778799802491,35.25,81383.0,24.0,-0.09972,8e-05,11.49255]
[1778799803157,35.25,81383.0,24.0,-0.09972,8e-05,11.49255]
[1778799803664,35.25,81383.0,24.0,-0.09972,8e-05,11.49255]
[1778799805260,35.25,81383.11,24.0,-0.09971,8e-05,11.49124]
[1778799805700,35.25,81383.11,24.0,-0.09971,8e-05,11.49124]
[1778799806312,35.25,81382.08,24.0,-0.09978,8e-05,11.49702]
[1778799806902,35.25,81382.08,24.0,-0.09978,8e-05,11.49702]
[1778799807089,35.25,81382.08,24.0,-0.09978,8e-05,11.49702]
[1778799807118,35.25,81381.26,24.0,-0.09983,8e-05,11.50181]
[1778799809549,35.25,81374.15,24.0,-0.10037,8e-05,11.54621]
[1778799810369,35.25,81375.39,24.0,-0.10028,8e-05,11.53847]
[1778799818794,35.25,81374.63,24.0,-0.1003,8e-05,11.53873]
[1778799824588,35.25,81374.63,24.0,-0.1003,8e-05,11.53867]
[1778799830279,35.25,81369.25,24.0,-0.10071,8e-05,11.5719]
[1778799831571,35.25,81369.25,24.0,-0.10071,8e-05,11.5719]
[1778799836586,35.25,81363.01,24.0,-0.10118,8e-05,11.61036]
[1778799842366,35.25,81364.31,24.0,-0.10107,8e-05,11.60119]
[1778799845628,35.24,81366.55,24.0,-0.10089,8e-05,11.58687]
[1778799846282,35.24,81368.9,24.0,-0.10071,8e-05,11.57204]
[1778799851429,35.24,81370.19,24.0,-0.10061,8e-05,11.56333]
[1778799856464,35.24,81371.11,24.0,-0.10053,8e-05,11.55698]
[1778799862506,35.24,81370.37,24.0,-0.10058,8e-05,11.56085]
[1778799867541,35.24,81370.55,24.0,-0.10055,8e-05,11.55902]
[1778799868274,35.24,81370.55,24.0,-0.10055,8e-05,11.55902]
[1778799874590,35.24,81369.87,24.0,-0.10056,8e-05,11.55785]
[1778799879673,35.24,81370.36,24.0,-0.10051,8e-05,11.55402]
[1778799880986,35.24,81368.16,24.0,-0.10068,8e-05,11.56777]
[1778799881083,35.24,81346.87,24.0,-0.10231,8e-05,11.70086]
[1778799883410,35.23,81346.87,24.0,-0.10231,8e-05,11.70049]
[1778799883791,35.23,81346.87,24.0,-0.10231,8e-05,11.70049]
[1778799884013,35.23,81346.87,24.0,-0.10231,8e-05,11.70049]
[1778799884510,35.23,81338.38,24.0,-0.10296,8e-05,11.75311]
[1778799884996,35.23,81338.38,24.0,-0.10296,8e-05,11.75311]
[1778799886992,35.23,81330.8,24.0,-0.10354,8e-05,11.80039]
[1778799887084,35.23,81330.8,24.0,-0.10354,8e-05,11.80039]
[1778799890672,35.23,81331.71,24.0,-0.10344,8e-05,11.79215]
[1778799891090,35.23,81331.71,24.0,-0.10344,8e-05,11.79215]
[1778799896402,35.22,81336.38,24.0,-0.10304,8e-05,11.76008]
[1778799905818,35.21,81336.06,24.0,-0.10302,8e-05,11.75775]
[1778799910853,35.21,81330.74,24.0,-0.1034,8e-05,11.78912]
[1778799915888,35.21,81327.28,24.0,-0.10365,8e-05,11.80868]
[1778799920923,35.2,81329.18,24.0,-0.10347,8e-05,11.79442]
[1778799925958,35.2,81327.18,24.0,-0.1036,8e-05,11.80477]
[1778799928979,35.19,81314.3,24.0,-0.10459,8e-05,11.88477]
[1778799934014,35.18,81311.54,24.0,-0.10468,8e-05,11.89001]
[1778799939049,35.17,81309.56,24.0,-0.1048,8e-05,11.89976]
[1778799942125,35.17,81309.28,24.0,-0.10481,8e-05,11.90042]
[1778799942902,35.17,81313.34,24.0,-0.10449,8e-05,11.87417]
[1778799943077,35.16,81329.13,24.0,-0.10319,8e-05,11.76934]
[1778799945750,35.16,81327.47,24.0,-0.10331,8e-05,11.7791]
[1778799945920,35.16,81327.47,24.0,-0.10331,8e-05,11.7791]
[1778799953147,35.15,81326.47,24.0,-0.10335,8e-05,11.78252]
[1778799958182,35.15,81326.57,24.0,-0.10332,8e-05,11.78017]
[1778799963217,35.15,81323.12,24.0,-0.10357,8e-05,11.80024]
[1778799968252,35.14,81323.01,24.0,-0.10356,8e-05,11.79923]
[1778799973287,35.14,81320.22,24.0,-0.10376,8e-05,11.81523]
[1778799978322,35.14,81320.13,24.0,-0.10375,8e-05,11.81411]
[1778799983357,35.13,81320.02,24.0,-0.10374,8e-05,11.81317]
[1778799988392,35.13,81321.06,24.0,-0.10363,8e-05,11.805]
[1778799993427,35.13,81322.26,24.0,-0.10349,8e-05,11.79155]
[1778799998462,35.13,81321.76,24.0,-0.10351,8e-05,11.79333]
[1778800003502,35.12,81307.83,24.0,-0.10459,8e-05,11.87997]
[1778800008445,35.12,81300.8,24.0,-0.10512,8e-05,11.92288]
[1778800008591,35.12,81300.8,24.0,-0.10512,8e-05,11.92288]
[1778800009109,35.12,81300.8,24.0,-0.10512,8e-05,11.92288]
[1778800009151,35.12,81300.8,24.0,-0.10512,8e-05,11.92288]
[1778800009275,35.12,81293.36,24.0,-0.1057,8e-05,11.96942]
[1778800009433,35.12,81293.36,24.0,-0.1057,8e-05,11.96942]
[1778800010793,35.12,81286.34,24.0,-0.10626,8e-05,12.01406]
[1778800016998,35.12,81282.86,24.0,-0.10652,8e-05,12.03432]
[1778800023173,35.11,81282.03,24.0,-0.10656,8e-05,12.03754]
[1778800026372,35.11,81273.44,24.0,-0.10723,8e-05,12.09061]
[1778800026390,35.11,81273.44,24.0,-0.10723,8e-05,12.09061]
[1778800031706,35.1,81271.69,24.0,-0.10733,8e-05,12.09904]
[1778800036741,35.1,81272.72,24.0,-0.10722,8e-05,12.09011]
[1778800038947,35.1,81272.95,24.0,-0.1072,8e-05,12.08816]
[1778800039059,35.1,81272.95,24.0,-0.1072,8e-05,12.08816]
[1778800044797,35.09,81270.32,24.0,-0.10737,8e-05,12.10168]
[1778800051335,35.09,81270.2,24.0,-0.10735,8e-05,12.10048]
[1778800052589,35.08,81267.14,24.0,-0.10755,8e-05,12.11411]
[1778800053728,35.08,81266.77,24.0,-0.10757,8e-05,12.11598]
[1778800053815,35.08,81266.77,24.0,-0.10757,8e-05,12.11598]
[1778800059903,35.08,81266.11,24.0,-0.10757,8e-05,12.11611]
[1778800064939,35.07,81271.84,24.0,-0.10708,8e-05,12.07701]
[1778800069613,35.07,81269.38,24.0,-0.10726,8e-05,12.0909]
[1778800074012,35.07,81270.1,24.0,-0.10719,8e-05,12.08585]
[1778800079202,35.06,81270.3,24.0,-0.10713,8e-05,12.081]
[1778800084565,35.05,81270.48,24.0,-0.10709,8e-05,12.07724]
[1778800084566,35.05,81270.48,24.0,-0.10709,8e-05,12.07724]
[1778800087686,35.05,81269.56,24.0,-0.10715,8e-05,12.08181]
[1778800087888,35.05,81269.56,24.0,-0.10715,8e-05,12.08181]
[1778800088279,35.05,81259.15,24.0,-0.10798,8e-05,12.1483]
[1778800089248,35.05,81241.72,24.0,-0.1094,8e-05,12.25985]
[1778800095230,35.05,81241.62,24.0,-0.10939,8e-05,12.25915]
[1778800100269,35.04,81240.44,24.0,-0.10946,8e-05,12.26473]
[1778800106231,35.04,81240.06,24.0,-0.10946,8e-05,12.26484]
[1778800111265,35.04,81238.24,24.0,-0.10956,8e-05,12.27043]
[1778800113274,35.04,81238.42,24.0,-0.10954,8e-05,12.26894]
[1778800113393,35.04,81238.46,24.0,-0.10953,8e-05,12.26836]
[1778800113866,35.04,81238.46,24.0,-0.10953,8e-05,12.26836]
[1778800114526,35.04,81229.5,24.0,-0.11027,8e-05,12.32598]
[1778800121493,35.04,81239.71,24.0,-0.10943,8e-05,12.25998]
[1778800123949,35.04,81239.81,24.0,-0.10942,8e-05,12.2594]
[1778800124533,35.04,81240.37,24.0,-0.10937,8e-05,12.25582]
[1778800124538,35.04,81240.37,24.0,-0.10937,8e-05,12.25582]
[1778800130398,35.04,81239.85,24.0,-0.10942,8e-05,12.25926]
[1778800136440,35.04,81239.47,24.0,-0.10945,8e-05,12.26179]
[1778800136902,35.04,81239.47,24.0,-0.10945,8e-05,12.26179]
[1778800137027,35.04,81239.47,24.0,-0.10945,8e-05,12.26179]
[1778800138907,35.04,81224.29,24.0,-0.11069,8e-05,12.35935]
[1778800143778,35.03,81220.92,24.0,-0.11096,8e-05,12.38056]
[1778800145398,35.03,81220.44,24.0,-0.111,8e-05,12.3835]
[1778800145490,35.03,81220.44,24.0,-0.111,8e-05,12.3835]
[1778800145525,35.03,81220.44,24.0,-0.111,8e-05,12.3835]
[1778800145542,35.03,81220.44,24.0,-0.111,8e-05,12.3835]
[1778800145580,35.03,81220.44,24.0,-0.111,8e-05,12.3835]
[1778800146207,35.03,81219.02,24.0,-0.11112,8e-05,12.39232]
[1778800146360,35.03,81219.02,24.0,-0.11112,8e-05,12.39232]
[1778800146439,35.03,81201.43,24.0,-0.11257,8e-05,12.50555]
[1778800146882,35.03,81201.43,24.0,-0.11257,8e-05,12.50555]
[1778800148204,35.03,81196.02,24.0,-0.11302,8e-05,12.54015]
[1778800153570,35.03,81198.75,24.0,-0.11276,8e-05,12.52031]
[1778800158898,35.03,81197.31,24.0,-0.11286,8e-05,12.52811]
[1778800158902,35.03,81197.31,24.0,-0.11286,8e-05,12.52811]
[1778800164558,35.02,81189.3,24.0,-0.1135,8e-05,12.57741]
[1778800164560,35.02,81189.3,24.0,-0.1135,8e-05,12.57741]
[1778800164652,35.02,81189.3,24.0,-0.1135,8e-05,12.57741]
[1778800164714,35.02,81189.19,24.0,-0.11351,8e-05,12.57766]
[1778800170689,35.02,81184.13,24.0,-0.11394,8e-05,12.61145]
[1778800174984,35.02,81182.5,24.0,-0.11406,8e-05,12.61811]
[1778800174998,35.02,81182.5,24.0,-0.11406,8e-05,12.61811]
[1778800177047,35.02,81181.88,24.0,-0.11411,8e-05,12.62225]
[1778800177148,35.02,81182.17,24.0,-0.11409,8e-05,12.62061]
[1778800181273,35.02,81182.01,24.0,-0.1141,8e-05,12.62124]
[1778800181297,35.02,81182.01,24.0,-0.1141,8e-05,12.62124]
[1778800181373,35.02,81182.01,24.0,-0.11409,8e-05,12.62084]
[1778800186803,35.02,81179.55,24.0,-0.1143,8e-05,12.63722]
[1778800192406,35.02,81186.14,24.0,-0.11375,8e-05,12.5948]
[1778800192487,35.02,81185.83,24.0,-0.11378,8e-05,12.59722]
[1778800197881,35.02,81193.51,24.0,-0.11313,8e-05,12.54685]
[1778800198612,35.02,81193.51,24.0,-0.11313,8e-05,12.54685]
[1778800199145,35.02,81195.06,24.0,-0.11299,8e-05,12.53625]
[1778800200178,35.02,81195.06,24.0,-0.11299,8e-05,12.53625]
[1778800203616,35.02,81207.31,24.0,-0.11196,8e-05,12.45586]
[1778800204095,35.02,81207.31,24.0,-0.11196,8e-05,12.45586]
[1778800208375,35.02,81216.37,24.0,-0.11119,8e-05,12.39603]
[1778800210768,35.02,81216.9,24.0,-0.11114,8e-05,12.39219]
[1778800213579,35.01,81216.25,24.0,-0.11119,8e-05,12.39574]
[1778800214257,35.01,81216.25,24.0,-0.11119,8e-05,12.39574]
[1778800220042,35.01,81214.95,24.0,-0.11127,8e-05,12.40253]
[1778800225077,35.01,81215.9,24.0,-0.11118,8e-05,12.39525]
[1778800226799,35.01,81215.82,24.0,-0.11118,8e-05,12.39533]
[1778800231835,35.01,81222.97,24.0,-0.11055,8e-05,12.34389]
[1778800236800,35.01,81230.54,24.0,-0.10992,8e-05,12.29448]
[1778800243204,35.0,81230.05,24.0,-0.10995,8e-05,12.29718]
[1778800248123,35.0,81230.29,24.0,-0.10993,8e-05,12.29534]
[1778800253274,35.0,81230.53,24.0,-0.1099,8e-05,12.29338]
[1778800258309,35.0,81230.82,24.0,-0.10988,8e-05,12.29128]
[1778800263344,35.0,81232.57,24.0,-0.10973,8e-05,12.27982]
[1778800264497,35.0,81232.57,24.0,-0.10973,8e-05,12.27982]
[1778800269575,35.0,81234.11,24.0,-0.1096,8e-05,12.26987]
[1778800274604,35.0,81235.32,24.0,-0.1095,8e-05,12.26209]
[1778800277930,35.0,81235.93,24.0,-0.10946,8e-05,12.25821]
[1778800278450,35.0,81237.34,24.0,-0.10934,8e-05,12.24884]
[1778800279555,35.0,81237.34,24.0,-0.10934,8e-05,12.24884]
[1778800279578,35.0,81237.28,24.0,-0.10934,8e-05,12.24892]
[1778800279831,35.0,81237.28,24.0,-0.10934,8e-05,12.24892]
[1778800280529,35.0,81237.28,24.0,-0.10934,8e-05,12.24892]
[1778800281471,35.0,81224.92,24.0,-0.11035,8e-05,12.32844]
[1778800287513,35.0,81229.22,24.0,-0.10999,8e-05,12.30047]
[1778800292548,35.0,81228.89,24.0,-0.10999,8e-05,12.29801]
[1778800294684,35.0,81228.95,24.0,-0.10998,8e-05,12.29761]
[1778800300604,35.0,81231.56,24.0,-0.10977,8e-05,12.2808]
[1778800304655,35.0,81231.79,24.0,-0.10975,8e-05,12.27943]
[1778800310674,35.0,81232.81,24.0,-0.10967,8e-05,12.27297]
[1778800314236,35.0,81235.17,24.0,-0.10947,8e-05,12.25783]
[1778800314637,35.0,81235.17,24.0,-0.10947,8e-05,12.25783]
[1778800314703,35.0,81235.67,24.0,-0.10943,8e-05,12.25468]
[1778800318871,35.0,81237.26,24.0,-0.10929,8e-05,12.24358]
[1778800320362,35.0,81237.15,24.0,-0.1093,8e-05,12.244]
[1778800320820,35.0,81236.86,24.0,-0.10932,8e-05,12.24529]
[1778800320842,35.0,81234.65,24.0,-0.1095,8e-05,12.2595]
[1778800322882,35.0,81233.19,24.0,-0.10962,8e-05,12.26891]
[1778800322907,35.0,81231.67,24.0,-0.10974,8e-05,12.27869]
[1778800328800,34.99,81233.29,24.0,-0.10958,8e-05,12.26612]
[1778800333840,34.99,81233.18,24.0,-0.10957,8e-05,12.26532]
[1778800338875,34.99,81233.38,24.0,-0.10954,8e-05,12.26248]
[1778800344917,34.98,81233.45,24.0,-0.10951,8e-05,12.26014]
[1778800349952,34.98,81233.71,24.0,-0.10947,8e-05,12.25692]
[1778800354988,34.98,81235.55,24.0,-0.10926,8e-05,12.23906]
[1778800360027,34.97,81235.85,24.0,-0.10922,8e-05,12.23576]
[1778800365062,34.97,81236.5,24.0,-0.10915,8e-05,12.23028]
[1778800372646,34.97,81236.54,24.0,-0.10914,8e-05,12.22928]
[1778800372779,34.97,81236.54,24.0,-0.10912,8e-05,12.22805]
[1778800378162,34.97,81238.9,24.0,-0.10892,8e-05,12.21183]
[1778800382070,34.97,81237.35,24.0,-0.10904,8e-05,12.22117]
[1778800389241,34.96,81235.53,24.0,-0.10916,8e-05,12.23098]
[1778800394276,34.96,81239.11,24.0,-0.10885,8e-05,12.20655]
[1778800399311,34.96,81238.96,24.0,-0.10885,8e-05,12.20652]
[1778800400497,34.96,81238.96,24.0,-0.10885,8e-05,12.20652]
[1778800406360,34.96,81245.43,24.0,-0.10831,8e-05,12.16388]
[1778800411395,34.95,81245.49,24.0,-0.10827,8e-05,12.15843]
[1778800413596,34.95,81245.53,24.0,-0.10826,8e-05,12.15805]
[1778800413695,34.95,81245.64,24.0,-0.10825,8e-05,12.15723]
[1778800419451,34.96,81245.52,24.0,-0.10828,8e-05,12.15922]
[1778800423321,34.96,81245.52,24.0,-0.10828,8e-05,12.15922]
[1778800428385,34.96,81245.15,24.0,-0.10833,8e-05,12.16314]
[1778800429507,34.96,81245.18,24.0,-0.10833,8e-05,12.16338]
[1778800443619,34.97,81244.86,24.0,-0.1084,8e-05,12.16872]
[1778800448655,34.97,81244.43,24.0,-0.10844,8e-05,12.17259]
[1778800455706,34.97,81244.42,24.0,-0.10846,8e-05,12.1742]
[1778800460741,34.97,81240.8,24.0,-0.10877,8e-05,12.19856]
[1778800462096,34.97,81241.0,24.0,-0.10876,8e-05,12.19746]
[1778800462100,34.97,81241.0,24.0,-0.10876,8e-05,12.19746]
[1778800469719,34.98,81241.07,24.0,-0.10876,8e-05,12.19794]
[1778800474839,34.98,81240.64,24.0,-0.10878,8e-05,12.19772]
[1778800479874,34.98,81241.57,24.0,-0.10872,8e-05,12.19269]
[1778800484909,34.98,81242.81,24.0,-0.10863,8e-05,12.18562]
[1778800487930,34.98,81243.36,24.0,-0.10859,8e-05,12.1826]
[1778800489959,34.98,81246.34,24.0,-0.10835,8e-05,12.16364]
[1778800498000,34.99,81246.69,24.0,-0.10835,8e-05,12.16328]
[1778800504048,34.99,81247.46,24.0,-0.1083,8e-05,12.1597]
[1778800509085,34.99,81249.18,24.0,-0.10818,8e-05,12.14993]
[1778800514122,34.99,81245.99,24.0,-0.10845,8e-05,12.17166]
[1778800520164,35.0,81243.54,24.0,-0.10867,8e-05,12.18866]
[1778800523216,35.0,81243.61,24.0,-0.10867,8e-05,12.18857]
[1778800529227,35.0,81253.08,24.0,-0.10792,8e-05,12.12945]
[1778800534263,35.0,81253.08,24.0,-0.1079,8e-05,12.12635]
[1778800539525,35.0,81249.61,24.0,-0.10819,8e-05,12.14963]
[1778800539626,35.01,81249.64,24.0,-0.1082,8e-05,12.14993]
[1778800545802,35.01,81258.17,24.0,-0.10751,8e-05,12.09517]
[1778800551382,35.01,81251.21,24.0,-0.10807,8e-05,12.13973]
[1778800556420,35.01,81251.95,24.0,-0.10801,8e-05,12.13472]
[1778800562460,35.0,81253.44,24.0,-0.10788,8e-05,12.12492]
[1778800567790,35.0,81252.79,24.0,-0.10793,8e-05,12.12897]
[1778800567811,35.0,81252.79,24.0,-0.10793,8e-05,12.12897]
[1778800567857,35.0,81251.96,24.0,-0.108,8e-05,12.13426]
[1778800578572,35.01,81243.55,24.0,-0.10871,8e-05,12.19045]
[1778800583607,35.01,81243.54,24.0,-0.10872,8e-05,12.19131]
[1778800589649,35.01,81243.55,24.0,-0.10873,8e-05,12.19213]
[1778800594684,35.01,81243.58,24.0,-0.1087,8e-05,12.18812]
[1778800600726,35.01,81243.68,24.0,-0.10871,8e-05,12.18818]
[1778800606768,35.02,81244.07,24.0,-0.10868,8e-05,12.18629]
[1778800613817,35.02,81246.66,24.0,-0.10848,8e-05,12.17044]
[1778800618852,35.02,81251.69,24.0,-0.10808,8e-05,12.13913]
[1778800623887,35.02,81252.13,24.0,-0.10806,8e-05,12.13739]
[1778800624719,35.02,81252.13,24.0,-0.10806,8e-05,12.13739]
[1778800624894,35.02,81251.95,24.0,-0.10808,8e-05,12.13875]
[1778800629929,35.02,81252.09,24.0,-0.10806,8e-05,12.13717]
[1778800631208,35.02,81251.99,24.0,-0.10806,8e-05,12.13769]
[1778800631943,35.02,81254.35,24.0,-0.10787,8e-05,12.12212]
[1778800636978,35.02,81257.92,24.0,-0.10755,8e-05,12.09725]
[1778800642013,35.01,81250.99,24.0,-0.10809,8e-05,12.13959]
[1778800647050,35.01,81251.03,24.0,-0.10806,8e-05,12.13713]
[1778800652085,35.0,81250.9,24.0,-0.10801,8e-05,12.1314]
[1778800657120,35.0,81251.17,24.0,-0.10796,8e-05,12.12769]
[1778800662157,35.0,81251.31,24.0,-0.10793,8e-05,12.1249]
[1778800667190,34.99,81250.9,24.0,-0.10794,8e-05,12.1257]
[1778800672225,34.99,81251.28,24.0,-0.10789,8e-05,12.12144]
[1778800680281,34.98,81245.78,24.0,-0.10829,8e-05,12.15349]
[1778800687330,34.98,81245.97,24.0,-0.10824,8e-05,12.14935]
[1778800692365,34.97,81243.14,24.0,-0.10844,8e-05,12.16526]
[1778800697400,34.97,81241.68,24.0,-0.10853,8e-05,12.17234]
[1778800702435,34.96,81241.52,24.0,-0.10852,8e-05,12.17106]
[1778800709484,34.96,81240.95,24.0,-0.10853,8e-05,12.17149]
[1778800717540,34.95,81241.0,24.0,-0.10844,8e-05,12.16313]
[1778800722575,34.95,81240.42,24.0,-0.10846,8e-05,12.16465]
[1778800727610,34.94,81236.81,24.0,-0.10872,8e-05,12.18514]
[1778800732646,34.94,81237.98,24.0,-0.1086,8e-05,12.17531]
[1778800738688,34.93,81237.85,24.0,-0.10858,8e-05,12.17342]
[1778800743724,34.93,81235.6,24.0,-0.10873,8e-05,12.18561]
[1778800748759,34.92,81237.23,24.0,-0.10857,8e-05,12.17276]
[1778800753794,34.92,81237.55,24.0,-0.10852,8e-05,12.16845]
[1778800758829,34.91,81237.05,24.0,-0.10853,8e-05,12.16943]
[1778800763864,34.91,81237.11,24.0,-0.1085,8e-05,12.16679]
[1778800768899,34.9,81234.68,24.0,-0.10867,8e-05,12.18016]
[1778800773934,34.9,81235.32,24.0,-0.10855,8e-05,12.1693]
[1778800779976,34.9,81235.07,24.0,-0.10854,8e-05,12.16825]
[1778800785011,34.89,81235.34,24.0,-0.10849,8e-05,12.16432]
[1778800790046,34.89,81235.2,24.0,-0.10848,8e-05,12.16308]
[1778800795081,34.88,81234.91,24.0,-0.10847,8e-05,12.16282]
[1778800803137,34.88,81236.27,24.0,-0.10832,8e-05,12.15077]
[1778800810186,34.87,81236.33,24.0,-0.10828,8e-05,12.14758]
[1778800816229,34.87,81235.99,24.0,-0.10828,8e-05,12.14739]
[1778800822270,34.86,81235.56,24.0,-0.10829,8e-05,12.14777]
[1778800827305,34.86,81235.66,24.0,-0.10825,8e-05,12.14514]
[1778800834357,34.85,81235.88,24.0,-0.10817,8e-05,12.13655]
[1778800840399,34.85,81235.16,24.0,-0.1082,8e-05,12.1389]
[1778800845434,34.84,81234.26,24.0,-0.10825,8e-05,12.14278]
[1778800851476,34.84,81234.19,24.0,-0.10823,8e-05,12.14093]
[1778800856511,34.84,81234.12,24.0,-0.10821,8e-05,12.13952]
[1778800861546,34.83,81236.62,24.0,-0.10798,8e-05,12.12166]
[1778800866583,34.83,81234.77,24.0,-0.10811,8e-05,12.13179]
[1778800871618,34.83,81234.39,24.0,-0.10812,8e-05,12.13244]
[1778800874329,34.83,81234.43,24.0,-0.10811,8e-05,12.13182]
[1778800879674,34.82,81235.16,24.0,-0.10802,8e-05,12.12465]
[1778800885716,34.82,81235.23,24.0,-0.10799,8e-05,12.12213]
[1778800890751,34.81,81235.19,24.0,-0.10797,8e-05,12.12068]
[1778800895786,34.81,81234.53,24.0,-0.10797,8e-05,12.11848]
[1778800901623,34.81,81234.18,24.0,-0.10798,8e-05,12.1194]
[1778800901630,34.81,81234.18,24.0,-0.10798,8e-05,12.1194]
[1778800901828,34.81,81233.53,24.0,-0.10803,8e-05,12.12329]
[1778800906863,34.81,81231.08,24.0,-0.10823,8e-05,12.13918]
[1778800912788,34.81,81230.27,24.0,-0.1083,8e-05,12.14443]
[1778800917940,34.81,81230.17,24.0,-0.10831,8e-05,12.14512]
[1778800920860,34.81,81230.17,24.0,-0.10831,8e-05,12.14512]
[1778800925998,34.81,81227.63,24.0,-0.10851,8e-05,12.1614]
[1778800931037,34.81,81227.4,24.0,-0.10853,8e-05,12.16274]
[1778800936298,34.81,81226.97,24.0,-0.10856,8e-05,12.16539]
[1778800940100,34.81,81211.95,24.0,-0.10979,8e-05,12.26197]
[1778800945135,34.8,81211.21,24.0,-0.10984,8e-05,12.2656]
[1778800951177,34.8,81210.39,24.0,-0.10986,8e-05,12.26502]
[1778800956212,34.8,81212.27,24.0,-0.10969,8e-05,12.25166]
[1778800959230,34.8,81211.69,24.0,-0.10973,8e-05,12.25499]
[1778800959234,34.8,81203.07,24.0,-0.11044,8e-05,12.31062]
[1778800960204,34.8,81203.07,24.0,-0.11044,8e-05,12.31062]
[1778800960240,34.8,81191.39,24.0,-0.11141,8e-05,12.38644]
[1778800964760,34.8,81189.84,24.0,-0.11154,8e-05,12.39617]
[1778800969059,34.8,81189.77,24.0,-0.11154,8e-05,12.39632]
[1778800969303,34.8,81189.62,24.0,-0.11155,8e-05,12.39723]
[1778800973185,34.79,81188.59,24.0,-0.11162,8e-05,12.40274]
[1778800973267,34.79,81188.59,24.0,-0.11162,8e-05,12.40235]
[1778800978366,34.79,81186.81,24.0,-0.11176,8e-05,12.4136]
[1778800983401,34.79,81185.18,24.0,-0.1119,8e-05,12.42387]
[1778800989443,34.79,81186.46,24.0,-0.11179,8e-05,12.41515]
[1778800994483,34.79,81187.31,24.0,-0.11171,8e-05,12.4094]
[1778801004556,34.79,81189.2,24.0,-0.11155,8e-05,12.39654]
[1778801009591,34.79,81187.11,24.0,-0.11172,8e-05,12.40996]
[1778801014626,34.79,81187.04,24.0,-0.11169,8e-05,12.40583]
[1778801019661,34.79,81187.63,24.0,-0.11164,8e-05,12.40196]
[1778801024696,34.79,81189.16,24.0,-0.11151,8e-05,12.39202]
[1778801030035,34.79,81188.74,24.0,-0.11155,8e-05,12.39486]
[1778801035773,34.79,81191.3,24.0,-0.11134,8e-05,12.37852]
[1778801041285,34.79,81189.09,24.0,-0.11152,8e-05,12.39301]
[1778801041386,34.79,81189.09,24.0,-0.11153,8e-05,12.39311]
[1778801046854,34.79,81193.27,24.0,-0.11116,8e-05,12.36455]
[1778801050036,34.78,81210.8,24.0,-0.10969,8e-05,12.24981]
[1778801056281,34.78,81215.53,24.0,-0.1093,8e-05,12.21898]
[1778801057787,34.78,81220.47,24.0,-0.10888,8e-05,12.18657]
[1778801058862,34.78,81226.97,24.0,-0.10835,8e-05,12.14458]
[1778801059405,34.78,81242.17,24.0,-0.10711,8e-05,12.04654]
[1778801060602,34.78,81249.02,24.0,-0.10656,8e-05,12.00263]
[1778801060919,34.78,81249.02,24.0,-0.10656,8e-05,12.00263]
[1778801061465,34.78,81257.29,24.0,-0.10589,8e-05,11.94936]
[1778801061927,34.78,81257.29,24.0,-0.10589,8e-05,11.94936]
[1778801061930,34.78,81257.29,24.0,-0.10589,8e-05,11.94936]
[1778801062390,34.78,81261.41,24.0,-0.10556,8e-05,11.92286]
[1778801068266,34.78,81264.58,24.0,-0.10528,8e-05,11.90113]
[1778801074044,34.78,81264.6,24.0,-0.10522,8e-05,11.89388]
[1778801079079,34.77,81270.61,24.0,-0.10472,8e-05,11.85372]
[1778801082214,34.77,81284.25,24.0,-0.10362,8e-05,11.76562]
[1778801088142,34.77,81285.02,24.0,-0.10355,8e-05,11.75991]
[1778801094184,34.77,81286.89,24.0,-0.10339,8e-05,11.74689]
[1778801100227,34.77,81285.86,24.0,-0.10346,8e-05,11.75246]
[1778801105262,34.76,81285.69,24.0,-0.10346,8e-05,11.75269]
[1778801110297,34.76,81285.85,24.0,-0.10344,8e-05,11.75084]
[1778801115662,34.76,81277.82,24.0,-0.10407,8e-05,11.80162]
[1778801121382,34.76,81278.09,24.0,-0.10402,8e-05,11.79798]
[1778801126417,34.76,81278.6,24.0,-0.10397,8e-05,11.79349]
[1778801134473,34.75,81279.75,24.0,-0.10382,8e-05,11.77969]
[1778801140515,34.75,81279.61,24.0,-0.10381,8e-05,11.77909]
[1778801145552,34.75,81283.61,24.0,-0.10348,8e-05,11.75232]
[1778801151594,34.74,81284.36,24.0,-0.1034,8e-05,11.74612]
[1778801156629,34.74,81286.9,24.0,-0.10319,8e-05,11.72881]
[1778801161666,34.74,81284.99,24.0,-0.10333,8e-05,11.74]
[1778801166701,34.74,81285.86,24.0,-0.10325,8e-05,11.73341]
[1778801171736,34.74,81290.9,24.0,-0.10284,8e-05,11.70034]
[1778801176774,34.73,81293.52,24.0,-0.10262,8e-05,11.68289]
[1778801182815,34.73,81294.01,24.0,-0.10258,8e-05,11.67897]
[1778801187850,34.73,81293.94,24.0,-0.10257,8e-05,11.67886]
[1778801192885,34.73,81293.63,24.0,-0.10256,8e-05,11.67579]
[1778801197920,34.73,81292.69,24.0,-0.10262,8e-05,11.68119]
[1778801202955,34.73,81293.55,24.0,-0.10255,8e-05,11.67501]
[1778801208501,34.73,81292.75,24.0,-0.10261,8e-05,11.67965]
[1778801214585,34.73,81293.81,24.0,-0.10252,8e-05,11.67226]
[1778801224102,34.72,81293.53,24.0,-0.10253,8e-05,11.67327]
[1778801230854,34.72,81293.53,24.0,-0.10253,8e-05,11.67309]
[1778801236187,34.72,81293.76,24.0,-0.1025,8e-05,11.67114]
[1778801242229,34.72,81294.67,24.0,-0.10243,8e-05,11.66519]
[1778801249278,34.72,81294.66,24.0,-0.10243,8e-05,11.66522]
[1778801254506,34.72,81294.84,24.0,-0.10238,8e-05,11.65966]
[1778801260355,34.72,81294.77,24.0,-0.10239,8e-05,11.66022]
[1778801269418,34.72,81295.67,24.0,-0.10232,8e-05,11.65467]
[1778801274568,34.72,81297.99,24.0,-0.10214,8e-05,11.63998]
[1778801280495,34.72,81296.15,24.0,-0.10229,8e-05,11.65209]
[1778801286537,34.73,81296.17,24.0,-0.10229,8e-05,11.65219]
[1778801293151,34.73,81296.17,24.0,-0.10229,8e-05,11.65235]
[1778801298621,34.73,81296.14,24.0,-0.1023,8e-05,11.65283]
[1778801303656,34.73,81296.72,24.0,-0.10225,8e-05,11.64927]
[1778801308691,34.73,81298.99,24.0,-0.10208,8e-05,11.63492]
[1778801315742,34.73,81296.76,24.0,-0.10222,8e-05,11.6449]
[1778801320777,34.73,81296.17,24.0,-0.10227,8e-05,11.64877]
[1778801325812,34.73,81294.28,24.0,-0.10242,8e-05,11.66089]
[1778801331855,34.73,81295.55,24.0,-0.10232,8e-05,11.65279]
[1778801337263,34.73,81295.8,24.0,-0.1023,8e-05,11.65124]
[1778801340202,34.73,81295.93,24.0,-0.10229,8e-05,11.65043]
[1778801341467,34.73,81314.17,24.0,-0.10086,8e-05,11.53462]
[1778801348103,34.73,81325.13,24.0,-0.10003,8e-05,11.46617]
[1778801352444,34.73,81329.21,24.0,-0.09973,8e-05,11.44191]
[1778801357556,34.74,81333.19,24.0,-0.09945,8e-05,11.41878]
[1778801357587,34.74,81336.99,24.0,-0.09916,8e-05,11.39515]
[1778801363033,34.74,81338.68,24.0,-0.09903,8e-05,11.38454]
[1778801365513,34.74,81350.68,24.0,-0.09812,8e-05,11.30909]
[1778801368758,34.74,81356.34,24.0,-0.09769,8e-05,11.27381]
[1778801369676,34.74,81356.94,24.0,-0.09765,8e-05,11.27027]
[1778801370311,34.74,81356.94,24.0,-0.09765,8e-05,11.27027]
[1778801376165,34.74,81366.42,24.0,-0.09689,8e-05,11.20549]
[1778801381200,34.74,81367.21,24.0,-0.09682,8e-05,11.20021]
[1778801386235,34.74,81362.81,24.0,-0.09715,8e-05,11.2275]
[1778801391270,34.73,81354.83,24.0,-0.09775,8e-05,11.27692]
[1778801397312,34.73,81355.43,24.0,-0.09769,8e-05,11.27199]
[1778801402347,34.73,81351.13,24.0,-0.098,8e-05,11.2981]
[1778801407382,34.73,81353.32,24.0,-0.09782,8e-05,11.28299]
[1778801412417,34.73,81354.63,24.0,-0.09771,8e-05,11.27364]
[1778801417452,34.72,81355.05,24.0,-0.09766,8e-05,11.26987]
[1778801422487,34.72,81354.73,24.0,-0.09768,8e-05,11.27077]
[1778801427291,34.72,81355.33,24.0,-0.09762,8e-05,11.26607]
[1778801427522,34.72,81355.48,24.0,-0.0976,8e-05,11.2649]
[1778801428110,34.72,81355.48,24.0,-0.0976,8e-05,11.2649]
[1778801433564,34.72,81352.68,24.0,-0.0978,8e-05,11.279]
[1778801440911,34.72,81352.64,24.0,-0.0978,8e-05,11.27951]
[1778801440913,34.72,81352.64,24.0,-0.0978,8e-05,11.27951]
[1778801443734,34.72,81341.69,24.0,-0.09865,8e-05,11.34942]
[1778801444347,34.72,81339.53,24.0,-0.09881,8e-05,11.3631]
[1778801444579,34.72,81339.53,24.0,-0.09881,8e-05,11.3631]
[1778801446683,34.72,81338.81,24.0,-0.09887,8e-05,11.36765]
[1778801448767,34.72,81338.35,24.0,-0.09891,8e-05,11.37056]
[1778801453970,34.72,81338.41,24.0,-0.0989,8e-05,11.37013]
[1778801459746,34.72,81337.07,24.0,-0.099,8e-05,11.37834]
[1778801464781,34.72,81344.84,24.0,-0.0984,8e-05,11.32925]
[1778801469816,34.72,81344.01,24.0,-0.09847,8e-05,11.33448]
[1778801473844,34.72,81329.39,24.0,-0.09959,8e-05,11.42649]
[1778801477162,34.72,81327.31,24.0,-0.09974,8e-05,11.43936]
[1778801483915,34.72,81328.68,24.0,-0.09962,8e-05,11.42955]
[1778801488860,34.72,81328.61,24.0,-0.09963,8e-05,11.42973]
[1778801489304,34.72,81328.18,24.0,-0.09965,8e-05,11.43207]
[1778801494735,34.72,81331.5,24.0,-0.09938,8e-05,11.40764]
[1778801500027,34.72,81330.9,24.0,-0.09945,8e-05,11.41358]
[1778801505918,34.73,81326.29,24.0,-0.09982,8e-05,11.44414]
[1778801511924,34.73,81331.45,24.0,-0.09944,8e-05,11.41308]
[1778801518861,34.73,81330.44,24.0,-0.09954,8e-05,11.42107]
[1778801519160,34.73,81330.41,24.0,-0.09955,8e-05,11.4222]
[1778801522377,34.73,81332.65,24.0,-0.09938,8e-05,11.40791]
[1778801523349,34.73,81337.52,24.0,-0.099,8e-05,11.37709]
[1778801524821,34.73,81338.06,24.0,-0.09896,8e-05,11.37369]
[1778801528894,34.73,81338.78,24.0,-0.09891,8e-05,11.36922]
[1778801535210,34.73,81335.65,24.0,-0.09915,8e-05,11.389]
[1778801540311,34.73,81333.53,24.0,-0.09931,8e-05,11.40225]
[1778801546354,34.73,81329.65,24.0,-0.09961,8e-05,11.42665]
[1778801548863,34.73,81328.89,24.0,-0.09967,8e-05,11.43144]
[1778801548894,34.73,81328.21,24.0,-0.09972,8e-05,11.43563]
[1778801555416,34.74,81327.17,24.0,-0.09979,8e-05,11.43978]
[1778801560246,34.74,81325.98,24.0,-0.0999,8e-05,11.44862]
[1778801565486,34.74,81332.96,24.0,-0.09938,8e-05,11.4064]
[1778801570985,34.75,81334.58,24.0,-0.09928,8e-05,11.39857]
[1778801576563,34.75,81331.63,24.0,-0.09954,8e-05,11.41962]
[1778801581599,34.76,81330.74,24.0,-0.09963,8e-05,11.42712]
[1778801581996,34.76,81330.74,24.0,-0.09963,8e-05,11.42712]
[1778801588647,34.76,81330.45,24.0,-0.09969,8e-05,11.43158]
[1778801592856,34.76,81329.79,24.0,-0.09975,8e-05,11.43688]
[1778801592957,34.76,81329.79,24.0,-0.09975,8e-05,11.43726]
[1778801599725,34.76,81329.64,24.0,-0.09977,8e-05,11.43815]
[1778801604759,34.76,81330.26,24.0,-0.09972,8e-05,11.43422]
[1778801605023,34.76,81330.26,24.0,-0.09972,8e-05,11.43422]
[1778801608787,34.76,81341.96,24.0,-0.09882,8e-05,11.36045]
[1778801614829,34.77,81342.44,24.0,-0.09876,8e-05,11.35369]
[1778801619864,34.77,81341.12,24.0,-0.09886,8e-05,11.36245]
[1778801620363,34.77,81341.12,24.0,-0.09886,8e-05,11.36245]
[1778801621987,34.77,81342.0,24.0,-0.0988,8e-05,11.35697]
[1778801622560,34.77,81345.08,24.0,-0.09856,8e-05,11.33762]
[1778801623618,34.77,81345.03,24.0,-0.09857,8e-05,11.33803]
[1778801624563,34.77,81345.03,24.0,-0.09857,8e-05,11.33813]
[1778801625017,34.77,81345.03,24.0,-0.09857,8e-05,11.33813]
[1778801625316,34.77,81344.0,24.0,-0.09865,8e-05,11.34471]
[1778801626306,34.77,81343.73,24.0,-0.09867,8e-05,11.3465]
[1778801631948,34.77,81345.7,24.0,-0.09853,8e-05,11.33464]
[1778801636983,34.77,81345.79,24.0,-0.09852,8e-05,11.33456]
[1778801642021,34.77,81345.58,24.0,-0.09855,8e-05,11.33636]
[1778801647056,34.77,81345.65,24.0,-0.09855,8e-05,11.33638]
[1778801652091,34.77,81345.63,24.0,-0.09855,8e-05,11.33697]
[1778801656713,34.77,81348.7,24.0,-0.09832,8e-05,11.31792]
[1778801657615,34.77,81347.63,24.0,-0.09841,8e-05,11.32488]
[1778801661105,34.77,81351.73,24.0,-0.0981,8e-05,11.29948]
[1778801661155,34.77,81351.7,24.0,-0.0981,8e-05,11.29981]
[1778801666190,34.77,81353.8,24.0,-0.09793,8e-05,11.28556]
[1778801667088,34.77,81353.8,24.0,-0.09793,8e-05,11.28556]
[1778801673240,34.77,81356.14,24.0,-0.0977,8e-05,11.26512]
[1778801678304,34.77,81356.22,24.0,-0.09769,8e-05,11.26394]
[1778801678360,34.77,81356.22,24.0,-0.09769,8e-05,11.26394]
[1778801678495,34.77,81356.22,24.0,-0.09769,8e-05,11.26394]
[1778801678599,34.77,81356.22,24.0,-0.09769,8e-05,11.26394]
[1778801678632,34.77,81355.09,24.0,-0.09777,8e-05,11.27088]
[1778801680754,34.77,81347.11,24.0,-0.09838,8e-05,11.32129]
[1778801681618,34.77,81344.18,24.0,-0.09861,8e-05,11.33993]
[1778801686546,34.77,81343.45,24.0,-0.09867,8e-05,11.34476]
[1778801689093,34.77,81332.96,24.0,-0.09948,8e-05,11.41107]
[1778801691723,34.77,81327.08,24.0,-0.09993,8e-05,11.448]
[1778801692619,34.77,81327.08,24.0,-0.09992,8e-05,11.44779]
[1778801693473,34.77,81327.08,24.0,-0.09992,8e-05,11.44769]
[1778801696577,34.77,81327.07,24.0,-0.09992,8e-05,11.44775]
[1778801703162,34.77,81322.87,24.0,-0.10024,8e-05,11.47337]
[1778801703261,34.77,81322.87,24.0,-0.10024,8e-05,11.47337]
[1778801704572,34.77,81322.87,24.0,-0.10023,8e-05,11.47309]
[1778801710500,34.76,81323.2,24.0,-0.1002,8e-05,11.47006]
[1778801712866,34.76,81323.18,24.0,-0.1002,8e-05,11.47005]
[1778801712966,34.76,81323.37,24.0,-0.10018,8e-05,11.46859]
[1778801713215,34.76,81323.37,24.0,-0.10018,8e-05,11.46859]
[1778801718305,34.76,81323.37,24.0,-0.10018,8e-05,11.46859]
[1778801723321,34.77,81323.28,24.0,-0.10021,8e-05,11.4715]
[1778801728627,34.77,81323.13,24.0,-0.10025,8e-05,11.474]
[1778801736683,34.77,81322.77,24.0,-0.10027,8e-05,11.47405]
[1778801741722,34.78,81322.99,24.0,-0.10026,8e-05,11.47382]
[1778801746737,34.78,81318.22,24.0,-0.10064,8e-05,11.50489]
[1778801751794,34.78,81310.76,24.0,-0.10123,8e-05,11.55288]
[1778801758843,34.78,81310.28,24.0,-0.10128,8e-05,11.55647]
[1778801763878,34.78,81310.48,24.0,-0.10127,8e-05,11.55555]
[1778801768916,34.78,81310.37,24.0,-0.10128,8e-05,11.55657]
[1778801774958,34.78,81310.52,24.0,-0.10127,8e-05,11.55598]
[1778801779993,34.78,81309.65,24.0,-0.10134,8e-05,11.56177]
[1778801785033,34.78,81309.8,24.0,-0.10133,8e-05,11.56105]
[1778801790068,34.78,81305.97,24.0,-0.10163,8e-05,11.58555]
[1778801793904,34.78,81306.26,24.0,-0.10158,8e-05,11.57933]
[1778801793915,34.78,81306.26,24.0,-0.10158,8e-05,11.57933]
[1778801794096,34.78,81306.15,24.0,-0.10159,8e-05,11.58006]
[1778801794610,34.78,81306.15,24.0,-0.10159,8e-05,11.58006]
[1778801795397,34.78,81306.16,24.0,-0.10159,8e-05,11.58036]
[1778801804651,34.79,81306.8,24.0,-0.10158,8e-05,11.57934]
[1778801810208,34.8,81307.45,24.0,-0.10156,8e-05,11.57793]
[1778801815243,34.8,81306.94,24.0,-0.10162,8e-05,11.58315]
[1778801820278,34.8,81306.83,24.0,-0.10166,8e-05,11.58583]
[1778801823281,34.8,81311.62,24.0,-0.10129,8e-05,11.55629]
[1778801824509,34.81,81306.31,24.0,-0.10171,8e-05,11.59044]
[1778801831355,34.81,81311.34,24.0,-0.10136,8e-05,11.56203]
[1778801834543,34.81,81311.35,24.0,-0.10137,8e-05,11.56288]
[1778801835933,34.82,81311.29,24.0,-0.10138,8e-05,11.56372]
[1778801835981,34.82,81311.29,24.0,-0.10138,8e-05,11.56372]
[1778801836275,34.82,81317.36,24.0,-0.10092,8e-05,11.52623]
[1778801837697,34.82,81319.65,24.0,-0.10074,8e-05,11.51173]
[1778801844447,34.83,81320.02,24.0,-0.10077,8e-05,11.5138]
[1778801845395,34.83,81320.02,24.0,-0.10077,8e-05,11.5138]
[1778801845833,34.83,81320.02,24.0,-0.10077,8e-05,11.5138]
[1778801846469,34.83,81320.02,24.0,-0.10078,8e-05,11.5149]
[1778801851496,34.83,81319.94,24.0,-0.10079,8e-05,11.51375]
[1778801852513,34.83,81319.94,24.0,-0.10079,8e-05,11.51375]
[1778801860563,34.84,81320.42,24.0,-0.10081,8e-05,11.51573]
[1778801864313,34.85,81321.86,24.0,-0.10072,8e-05,11.50831]
[1778801866745,34.85,81321.71,24.0,-0.10074,8e-05,11.5104]
[1778801867745,34.85,81321.75,24.0,-0.10076,8e-05,11.51129]
[1778801873650,34.86,81324.9,24.0,-0.10055,8e-05,11.49486]
[1778801874635,34.86,81324.9,24.0,-0.10055,8e-05,11.49486]
[1778801879692,34.86,81324.99,24.0,-0.10059,8e-05,11.49782]
[1778801884727,34.87,81325.06,24.0,-0.10062,8e-05,11.50028]
[1778801886165,34.87,81325.06,24.0,-0.10062,8e-05,11.50028]
[1778801890103,34.87,81326.21,24.0,-0.10056,8e-05,11.49529]
[1778801890488,34.87,81326.21,24.0,-0.10057,8e-05,11.49644]
[1778801891683,34.87,81325.69,24.0,-0.10061,8e-05,11.49973]
[1778801894492,34.88,81325.86,24.0,-0.10062,8e-05,11.50037]
[1778801899832,34.88,81326.05,24.0,-0.10064,8e-05,11.50255]
[1778801904867,34.89,81326.04,24.0,-0.10068,8e-05,11.50595]
[1778801908173,34.89,81325.93,24.0,-0.10071,8e-05,11.50774]
[1778801913931,34.9,81326.49,24.0,-0.10067,8e-05,11.50356]
[1778801914495,34.9,81326.49,24.0,-0.10067,8e-05,11.50356]
[1778801919450,34.91,81325.14,24.0,-0.10081,8e-05,11.51473]
[1778801920103,34.91,81325.14,24.0,-0.10081,8e-05,11.51473]
[1778801922138,34.91,81322.07,24.0,-0.10106,8e-05,11.53511]
[1778801923024,34.91,81322.13,24.0,-0.10106,8e-05,11.5352]
[1778801924141,34.91,81322.06,24.0,-0.10107,8e-05,11.53611]
[1778801930046,34.91,81320.66,24.0,-0.10122,8e-05,11.54815]
[1778801934334,34.92,81320.42,24.0,-0.10126,8e-05,11.55098]
[1778801934528,34.92,81320.55,24.0,-0.10125,8e-05,11.55059]
[1778801935027,34.92,81320.55,24.0,-0.10125,8e-05,11.55059]
[1778801935567,34.92,81320.3,24.0,-0.10127,8e-05,11.5526]
[1778801936177,34.92,81320.3,24.0,-0.10127,8e-05,11.5526]
[1778801942055,34.92,81317.07,24.0,-0.10156,8e-05,11.57549]
[1778801945271,34.93,81311.7,24.0,-0.10199,8e-05,11.61063]
[1778801945302,34.93,81311.7,24.0,-0.10199,8e-05,11.61063]
[1778801945403,34.93,81311.65,24.0,-0.102,8e-05,11.61129]
[1778801945791,34.93,81311.65,24.0,-0.102,8e-05,11.61129]
[1778801947603,34.93,81300.29,24.0,-0.1029,8e-05,11.68393]
[1778801947777,34.93,81300.29,24.0,-0.1029,8e-05,11.68393]
[1778801947880,34.93,81300.29,24.0,-0.1029,8e-05,11.68393]
[1778801948689,34.93,81299.37,24.0,-0.10297,8e-05,11.69]
[1778801951539,34.93,81300.79,24.0,-0.10286,8e-05,11.68143]
[1778801956516,34.93,81300.76,24.0,-0.10288,8e-05,11.68253]
[1778801960601,34.93,81300.82,24.0,-0.10289,8e-05,11.68327]
[1778801960669,34.93,81300.82,24.0,-0.10289,8e-05,11.68327]
[1778801964630,34.93,81288.82,24.0,-0.10384,8e-05,11.76039]
[1778801964639,34.93,81288.82,24.0,-0.10384,8e-05,11.76039]
[1778801965297,34.94,81286.85,24.0,-0.10401,8e-05,11.77337]
[1778801970332,34.94,81284.63,24.0,-0.10421,8e-05,11.78965]
[1778801974951,34.94,81283.91,24.0,-0.10425,8e-05,11.79142]
[1778801975375,34.94,81283.91,24.0,-0.10425,8e-05,11.79142]
[1778801974963,34.94,81283.91,24.0,-0.10426,8e-05,11.79182]
[1778801975492,34.94,81283.91,24.0,-0.10426,8e-05,11.79182]
[1778801976374,34.94,81282.63,24.0,-0.10436,8e-05,11.80037]
[1778801977065,34.94,81282.63,24.0,-0.10436,8e-05,11.80037]
[1778801977381,34.95,81281.85,24.0,-0.10443,8e-05,11.80573]
[1778801978274,34.95,81281.85,24.0,-0.10443,8e-05,11.80573]
[1778801978388,34.95,81280.11,24.0,-0.10457,8e-05,11.81686]
[1778801983423,34.95,81278.39,24.0,-0.10473,8e-05,11.82959]
[1778801988458,34.95,81270.74,24.0,-0.10536,8e-05,11.88006]
[1778801993493,34.95,81268.19,24.0,-0.10558,8e-05,11.89758]
[1778801998529,34.96,81267.44,24.0,-0.10565,8e-05,11.90347]
[1778802000516,34.96,81267.44,24.0,-0.10565,8e-05,11.90347]
[1778802000591,34.96,81267.44,24.0,-0.10565,8e-05,11.90347]
[1778802000949,34.96,81267.44,24.0,-0.10565,8e-05,11.90347]
[1778802001328,34.96,81267.44,24.0,-0.10565,8e-05,11.90347]
[1778802001790,34.96,81265.19,24.0,-0.10584,8e-05,11.91842]
[1778802002271,34.96,81265.19,24.0,-0.10584,8e-05,11.91842]
[1778802002730,34.96,81256.84,24.0,-0.10651,8e-05,11.97189]
[1778802008175,34.96,81256.45,24.0,-0.10655,8e-05,11.97456]
[1778802016655,34.96,81256.96,24.0,-0.10652,8e-05,11.97215]
[1778802021690,34.96,81258.39,24.0,-0.10641,8e-05,11.96339]
[1778802024484,34.96,81258.34,24.0,-0.10641,8e-05,11.96387]
[1778802025211,34.96,81258.34,24.0,-0.10641,8e-05,11.96387]
[1778802031760,34.96,81250.76,24.0,-0.107,8e-05,12.00851]
[1778802036113,34.96,81250.29,24.0,-0.10704,8e-05,12.01156]
[1778802036357,34.96,81250.29,24.0,-0.10704,8e-05,12.01156]
[1778802036425,34.96,81250.16,24.0,-0.10705,8e-05,12.0124]
[1778802041830,34.96,81242.94,24.0,-0.10765,8e-05,12.06015]
[1778802046868,34.97,81241.93,24.0,-0.10775,8e-05,12.06812]
[1778802051904,34.97,81241.75,24.0,-0.10778,8e-05,12.07075]
[1778802053387,34.97,81241.75,24.0,-0.10778,8e-05,12.07075]
[1778802058953,34.97,81240.34,24.0,-0.10793,8e-05,12.08191]
[1778802063988,34.98,81239.24,24.0,-0.10803,8e-05,12.09043]
[1778802069023,34.98,81236.66,24.0,-0.10826,8e-05,12.10848]
[1778802069512,34.98,81236.66,24.0,-0.10826,8e-05,12.10848]
[1778802074622,34.98,81233.47,24.0,-0.10854,8e-05,12.13028]
[1778802080100,34.99,81234.64,24.0,-0.10847,8e-05,12.12454]
[1778802083172,34.99,81236.48,24.0,-0.10832,8e-05,12.11327]
[1778802089163,34.99,81243.19,24.0,-0.1078,8e-05,12.07251]
[1778802089854,34.99,81243.19,24.0,-0.1078,8e-05,12.07251]
[1778802095938,34.99,81243.43,24.0,-0.10776,8e-05,12.0672]
[1778802101248,35.0,81243.35,24.0,-0.10781,8e-05,12.07112]
[1778802108297,35.0,81233.15,24.0,-0.10867,8e-05,12.13885]
[1778802113309,35.01,81227.23,24.0,-0.10916,8e-05,12.17765]
[1778802118367,35.01,81227.08,24.0,-0.10919,8e-05,12.17975]
[1778802122121,35.01,81225.4,24.0,-0.10934,8e-05,12.19112]
[1778802124588,35.01,81225.08,24.0,-0.10937,8e-05,12.19372]
[1778802126668,35.01,81220.34,24.0,-0.10976,8e-05,12.22456]
[1778802127617,35.01,81219.25,24.0,-0.10985,8e-05,12.23171]
[1778802133472,35.01,81219.12,24.0,-0.10987,8e-05,12.23327]
[1778802134679,35.01,81219.12,24.0,-0.10988,8e-05,12.23338]
[1778802140522,35.01,81218.82,24.0,-0.10991,8e-05,12.236]
[1778802145559,35.02,81218.6,24.0,-0.10993,8e-05,12.23803]
[1778802150592,35.02,81218.43,24.0,-0.10996,8e-05,12.23976]
[1778802155627,35.02,81218.25,24.0,-0.10995,8e-05,12.23712]
[1778802160662,35.02,81217.56,24.0,-0.11001,8e-05,12.24237]
[1778802166225,35.02,81217.64,24.0,-0.11002,8e-05,12.24257]
[1778802171740,35.02,81216.56,24.0,-0.11012,8e-05,12.25092]
[1778802173844,35.02,81213.5,24.0,-0.11038,8e-05,12.27082]
[1778802173908,35.02,81213.5,24.0,-0.11038,8e-05,12.27082]
[1778802179796,35.03,81209.87,24.0,-0.11069,8e-05,12.29527]
[1778802184833,35.03,81210.53,24.0,-0.11065,8e-05,12.29179]
[1778802190409,35.03,81211.13,24.0,-0.1106,8e-05,12.2884]
[1778802196099,35.03,81204.46,24.0,-0.11117,8e-05,12.33222]
[1778802197274,35.03,81202.95,24.0,-0.11129,8e-05,12.34201]
[1778802202959,35.03,81204.66,24.0,-0.11115,8e-05,12.33116]
[1778802207995,35.03,81209.76,24.0,-0.11073,8e-05,12.29851]
[1778802213030,35.03,81209.81,24.0,-0.1107,8e-05,12.29396]
[1778802218065,35.03,81209.61,24.0,-0.11072,8e-05,12.29544]
[1778802228135,35.03,81209.6,24.0,-0.11072,8e-05,12.29583]
[1778802234177,35.03,81209.11,24.0,-0.11076,8e-05,12.29917]
[1778802239212,35.03,81209.01,24.0,-0.11078,8e-05,12.29998]
[1778802244247,35.03,81208.53,24.0,-0.11082,8e-05,12.30317]
[1778802250644,35.03,81208.2,24.0,-0.11084,8e-05,12.30534]
[1778802256331,35.03,81207.92,24.0,-0.11087,8e-05,12.30709]
[1778802261366,35.03,81206.15,24.0,-0.11101,8e-05,12.3184]
[1778802264875,35.03,81202.86,24.0,-0.11128,8e-05,12.33945]
[1778802270429,35.03,81199.37,24.0,-0.11157,8e-05,12.36143]
[1778802274514,35.03,81201.55,24.0,-0.11135,8e-05,12.34257]
[1778802275066,35.03,81202.52,24.0,-0.11127,8e-05,12.33624]
[1778802281506,35.03,81202.0,24.0,-0.1113,8e-05,12.33912]
[1778802282287,35.03,81202.0,24.0,-0.1113,8e-05,12.33912]
[1778802288555,35.03,81209.7,24.0,-0.11066,8e-05,12.28936]
[1778802290163,35.03,81209.2,24.0,-0.1107,8e-05,12.29259]
[1778802290481,35.03,81209.2,24.0,-0.1107,8e-05,12.29259]
[1778802294872,35.03,81208.54,24.0,-0.11076,8e-05,12.29678]
[1778802300639,35.03,81207.5,24.0,-0.11084,8e-05,12.30337]
[1778802303049,35.03,81204.83,24.0,-0.11106,8e-05,12.32049]
[1778802304572,35.03,81199.89,24.0,-0.11147,8e-05,12.35229]
[1778802309702,35.03,81197.51,24.0,-0.11166,8e-05,12.36691]
[1778802314586,35.03,81204.38,24.0,-0.11109,8e-05,12.32215]
[1778802319772,35.03,81204.91,24.0,-0.11104,8e-05,12.31832]
[1778802325814,35.02,81204.13,24.0,-0.1111,8e-05,12.32288]
[1778802330852,35.02,81203.53,24.0,-0.11114,8e-05,12.32635]
[1778802335887,35.02,81204.0,24.0,-0.11106,8e-05,12.31841]
[1778802340922,35.02,81204.4,24.0,-0.11102,8e-05,12.31543]
[1778802344659,35.02,81199.0,24.0,-0.11147,8e-05,12.35009]
[1778802347515,35.02,81192.12,24.0,-0.11204,8e-05,12.39403]
[1778802347792,35.02,81188.13,24.0,-0.11237,8e-05,12.4194]
[1778802349729,35.02,81187.54,24.0,-0.11242,8e-05,12.42321]
[1778802350712,35.02,81187.44,24.0,-0.11242,8e-05,12.42363]
[1778802356052,35.02,81187.25,24.0,-0.11242,8e-05,12.42349]
[1778802357040,35.02,81174.98,24.0,-0.11345,8e-05,12.50248]
[1778802362075,35.01,81178.09,24.0,-0.11317,8e-05,12.48091]
[1778802366352,35.01,81173.64,24.0,-0.11353,8e-05,12.50894]
[1778802366557,35.01,81173.64,24.0,-0.11353,8e-05,12.50894]
[1778802366560,35.01,81173.64,24.0,-0.11353,8e-05,12.50894]
[1778802366802,35.01,81173.64,24.0,-0.11353,8e-05,12.50894]
[1778802366898,35.01,81173.64,24.0,-0.11353,8e-05,12.50894]
[1778802366784,35.01,81144.22,24.0,-0.11603,9e-05,12.69978]
[1778802367172,35.01,81144.22,24.0,-0.11603,9e-05,12.69978]
[1778802367518,35.01,81144.22,24.0,-0.11603,9e-05,12.69978]
[1778802367729,35.01,81144.22,24.0,-0.11603,9e-05,12.69978]
[1778802367798,35.01,81144.22,24.0,-0.11603,9e-05,12.69978]
[1778802367832,35.01,81099.6,24.0,-0.11991,9e-05,12.99124]
[1778802368368,35.01,81098.13,24.0,-0.12003,9e-05,12.99998]
[1778802369406,35.01,81098.13,24.0,-0.12003,9e-05,12.99998]
[1778802369951,35.01,81093.18,24.0,-0.12046,9e-05,13.03243]
[1778802370790,35.01,81083.23,24.0,-0.12133,9e-05,13.09713]
[1778802371031,35.01,81083.23,24.0,-0.12133,9e-05,13.09713]
[1778802372031,35.01,81078.2,24.0,-0.12178,9e-05,13.12995]
[1778802372261,35.01,81078.2,24.0,-0.12178,9e-05,13.12995]
[1778802374810,35.01,81066.56,24.0,-0.12282,9e-05,13.20644]
[1778802378025,35.01,81065.03,24.0,-0.12294,9e-05,13.21559]
[1778802383592,35.0,81063.34,24.0,-0.12308,9e-05,13.22554]
[1778802384542,35.0,81062.5,24.0,-0.12315,9e-05,13.23083]
[1778802384564,35.0,81062.5,24.0,-0.12315,9e-05,13.23083]
[1778802384569,35.0,81062.5,24.0,-0.12315,9e-05,13.23083]
[1778802384579,35.0,81062.5,24.0,-0.12315,9e-05,13.23083]
[1778802384615,35.0,81070.72,24.0,-0.12241,9e-05,13.17627]
[1778802386586,35.0,81071.97,24.0,-0.12229,9e-05,13.16797]
[1778802387834,35.0,81071.75,24.0,-0.12231,9e-05,13.16936]
[1778802394519,35.0,81077.39,24.0,-0.12177,9e-05,13.1276]
[1778802394555,35.0,81077.39,24.0,-0.12177,9e-05,13.1276]
[1778802399182,35.0,81082.93,24.0,-0.12129,9e-05,13.09139]
[1778802399900,35.0,81082.67,24.0,-0.12131,9e-05,13.09318]
[1778802405185,35.0,81074.46,24.0,-0.12202,9e-05,13.146]
[1778802405556,35.0,81074.46,24.0,-0.12202,9e-05,13.146]
[1778802408145,35.0,81080.39,24.0,-0.12149,9e-05,13.10628]
[1778802409562,35.0,81080.88,24.0,-0.12144,9e-05,13.10285]
[1778802409645,35.0,81080.88,24.0,-0.12144,9e-05,13.10285]
[1778802415471,35.0,81085.01,24.0,-0.12106,9e-05,13.07451]
[1778802420520,34.99,81082.21,24.0,-0.1213,9e-05,13.09215]
[1778802421171,34.99,81082.21,24.0,-0.1213,9e-05,13.09215]
[1778802426562,34.99,81079.87,24.0,-0.12149,9e-05,13.10666]
[1778802431597,34.99,81079.97,24.0,-0.12148,9e-05,13.10531]
[1778802434736,34.99,81080.2,24.0,-0.12145,9e-05,13.10354]
[1778802440081,34.99,81088.67,24.0,-0.12069,9e-05,13.04733]
[1778802444748,34.99,81088.26,24.0,-0.12073,9e-05,13.04997]
[1778802450733,34.99,81089.16,24.0,-0.12065,9e-05,13.04399]
[1778802455768,34.99,81088.53,24.0,-0.12067,9e-05,13.04348]
[1778802460803,34.99,81088.54,24.0,-0.12067,9e-05,13.04332]
[1778802465838,34.99,81092.78,24.0,-0.12029,9e-05,13.01551]
[1778802470873,34.99,81092.23,24.0,-0.12034,9e-05,13.01921]
[1778802475908,34.99,81091.2,24.0,-0.12043,9e-05,13.02611]
[1778802481950,34.99,81091.18,24.0,-0.12044,9e-05,13.02644]
[1778802486986,34.99,81089.5,24.0,-0.12059,9e-05,13.03749]
[1778802492020,34.99,81090.22,24.0,-0.12052,9e-05,13.0327]
[1778802497055,34.99,81090.26,24.0,-0.12052,9e-05,13.03234]
[1778802503101,34.99,81089.16,24.0,-0.12061,9e-05,13.03945]
[1778802508136,34.99,81086.5,24.0,-0.12085,9e-05,13.05676]
[1778802514015,34.99,81086.35,24.0,-0.12082,9e-05,13.05301]
[1778802520222,34.99,81087.74,24.0,-0.1207,9e-05,13.04372]
[1778802523275,34.99,81087.83,24.0,-0.12069,9e-05,13.04308]
[1778802529288,34.99,81079.19,24.0,-0.12145,9e-05,13.09932]
[1778802534327,34.99,81081.04,24.0,-0.12128,9e-05,13.08662]
[1778802539101,34.99,81086.98,24.0,-0.12075,9e-05,13.04737]
[1778802545049,34.99,81085.04,24.0,-0.12092,9e-05,13.06003]
[1778802550439,34.99,81084.62,24.0,-0.12096,9e-05,13.06269]
[1778802556059,34.98,81084.0,24.0,-0.12101,9e-05,13.06668]
[1778802558605,34.98,81084.42,24.0,-0.12097,9e-05,13.06391]
[1778802559720,34.98,81084.43,24.0,-0.12097,9e-05,13.06382]
[1778802563968,34.98,81073.34,24.0,-0.12195,9e-05,13.13662]
[1778802569572,34.98,81072.77,24.0,-0.122,9e-05,13.13964]
[1778802574362,34.98,81073.86,24.0,-0.12186,9e-05,13.12748]
[1778802579642,34.98,81075.52,24.0,-0.1217,9e-05,13.11582]
[1778802584678,34.98,81075.95,24.0,-0.12166,9e-05,13.11247]
[1778802589714,34.98,81075.05,24.0,-0.12173,9e-05,13.11783]
[1778802594749,34.98,81076.14,24.0,-0.12162,9e-05,13.11013]
[1778802599784,34.98,81078.11,24.0,-0.12144,9e-05,13.09681]
[1778802604820,34.98,81073.21,24.0,-0.12187,9e-05,13.12853]
[1778802609856,34.97,81074.86,24.0,-0.12172,9e-05,13.11702]
[1778802614890,34.97,81072.78,24.0,-0.12189,9e-05,13.12999]
[1778802619925,34.97,81071.58,24.0,-0.12199,9e-05,13.137]
[1778802624960,34.97,81069.17,24.0,-0.12219,9e-05,13.15183]
[1778802629995,34.97,81064.76,24.0,-0.12257,9e-05,13.17966]
[1778802633061,34.97,81064.8,24.0,-0.12252,9e-05,13.1743]
[1778802633503,34.97,81064.83,24.0,-0.12252,9e-05,13.17381]
[1778802633749,34.97,81064.83,24.0,-0.12252,9e-05,13.17381]
[1778802633801,34.97,81064.83,24.0,-0.12252,9e-05,13.17381]
[1778802634301,34.96,81059.98,24.0,-0.12295,9e-05,13.20547]
[1778802634731,34.96,81059.98,24.0,-0.12295,9e-05,13.20547]
[1778802636392,34.96,81055.65,24.0,-0.12333,9e-05,13.2333]
[1778802636515,34.96,81055.65,24.0,-0.12333,9e-05,13.2333]
[1778802638531,34.96,81059.12,24.0,-0.123,9e-05,13.20966]
[1778802640585,34.96,81059.23,24.0,-0.12298,9e-05,13.2082]
[1778802641624,34.96,81057.48,24.0,-0.12314,9e-05,13.21937]
[1778802642090,34.96,81057.48,24.0,-0.12314,9e-05,13.21937]
[1778802642460,34.96,81055.5,24.0,-0.12331,9e-05,13.23204]
[1778802645403,34.96,81055.19,24.0,-0.12332,9e-05,13.23284]
[1778802645582,34.96,81055.19,24.0,-0.12332,9e-05,13.23284]
[1778802645593,34.96,81055.19,24.0,-0.12332,9e-05,13.23284]
[1778802649643,34.95,81053.02,24.0,-0.12349,9e-05,13.24542]
[1778802655170,34.95,81047.66,24.0,-0.12394,9e-05,13.27801]
[1778802660205,34.94,81047.74,24.0,-0.1239,9e-05,13.27499]
[1778802665243,34.94,81043.5,24.0,-0.12425,9e-05,13.30048]
[1778802666911,34.94,81043.5,24.0,-0.12425,9e-05,13.30048]
[1778802672291,34.93,81044.67,24.0,-0.12409,9e-05,13.28919]
[1778802676896,34.93,81049.97,24.0,-0.1236,9e-05,13.25275]
[1778802677053,34.93,81049.97,24.0,-0.1236,9e-05,13.25275]
[1778802677082,34.93,81049.97,24.0,-0.1236,9e-05,13.25275]
[1778802677206,34.93,81055.56,24.0,-0.12308,9e-05,13.21506]
[1778802677544,34.93,81055.56,24.0,-0.12308,9e-05,13.21506]
[1778802677838,34.93,81055.56,24.0,-0.12308,9e-05,13.21506]
[1778802678084,34.93,81055.56,24.0,-0.12308,9e-05,13.21506]
[1778802678495,34.92,81063.84,24.0,-0.12234,9e-05,13.16015]
[1778802679019,34.92,81063.84,24.0,-0.12234,9e-05,13.16015]
[1778802679030,34.92,81063.84,24.0,-0.12234,9e-05,13.16015]
[1778802679422,34.92,81070.3,24.0,-0.12176,9e-05,13.11734]
[1778802680444,34.92,81071.4,24.0,-0.12166,9e-05,13.1101]
[1778802681464,34.92,81071.89,24.0,-0.12161,9e-05,13.10641]
[1778802682931,34.92,81072.67,24.0,-0.12154,9e-05,13.10105]
[1778802683025,34.92,81083.14,24.0,-0.1206,9e-05,13.03194]
[1778802684440,34.92,81085.02,24.0,-0.12044,9e-05,13.01958]
[1778802685512,34.92,81085.25,24.0,-0.12042,9e-05,13.01796]
[1778802691424,34.92,81086.22,24.0,-0.12029,9e-05,13.00654]
[1778802693560,34.92,81086.2,24.0,-0.12029,9e-05,13.00661]
[1778802699480,34.92,81086.91,24.0,-0.12022,9e-05,13.0015]
[1778802705219,34.92,81087.38,24.0,-0.12018,9e-05,12.99812]
[1778802710557,34.92,81088.54,24.0,-0.12007,9e-05,12.99024]
[1778802715592,34.92,81086.73,24.0,-0.12023,9e-05,13.00189]
[1778802721634,34.92,81084.17,24.0,-0.12045,9e-05,13.0184]
[1778802726670,34.92,81083.41,24.0,-0.12051,9e-05,13.02303]
[1778802729331,34.92,81081.29,24.0,-0.1207,9e-05,13.03682]
[1778802729335,34.92,81081.29,24.0,-0.1207,9e-05,13.03682]
[1778802729597,34.92,81081.29,24.0,-0.1207,9e-05,13.03682]
[1778802734727,34.92,81081.19,24.0,-0.1207,9e-05,13.037]
[1778802739762,34.91,81079.96,24.0,-0.12081,9e-05,13.04474]
[1778802745804,34.91,81074.1,24.0,-0.12132,9e-05,13.08272]
[1778802750839,34.91,81073.42,24.0,-0.12137,9e-05,13.08662]
[1778802756129,34.91,81073.78,24.0,-0.1213,9e-05,13.07939]
[1778802756147,34.91,81073.78,24.0,-0.1213,9e-05,13.07939]
[1778802756881,34.91,81084.86,24.0,-0.12031,9e-05,13.00616]
[1778802761983,34.91,81087.23,24.0,-0.1201,9e-05,12.99062]
[1778802768285,34.91,81086.77,24.0,-0.12014,9e-05,12.99365]
[1778802768286,34.91,81086.77,24.0,-0.12014,9e-05,12.99365]
[1778802772255,34.91,81088.78,24.0,-0.11997,9e-05,12.98042]
[1778802773094,34.91,81089.58,24.0,-0.1199,9e-05,12.97517]
[1778802773551,34.91,81089.98,24.0,-0.11986,9e-05,12.97227]
[1778802774133,34.91,81089.98,24.0,-0.11986,9e-05,12.97227]
[1778802774926,34.91,81089.57,24.0,-0.11989,9e-05,12.97499]
[1778802775009,34.91,81089.96,24.0,-0.11986,9e-05,12.97245]
[1778802775843,34.91,81089.96,24.0,-0.11986,9e-05,12.97245]
[1778802776020,34.91,81090.22,24.0,-0.11983,9e-05,12.97047]
[1778802781056,34.91,81090.04,24.0,-0.11985,9e-05,12.9718]
[1778802786091,34.91,81085.7,24.0,-0.12024,9e-05,13.00037]
[1778802787193,34.91,81085.7,24.0,-0.12024,9e-05,13.00037]
[1778802793141,34.91,81086.65,24.0,-0.12015,9e-05,12.99415]
[1778802798176,34.91,81086.01,24.0,-0.12021,9e-05,12.99844]
[1778802803211,34.91,81083.13,24.0,-0.12046,9e-05,13.01738]
[1778802808246,34.91,81083.42,24.0,-0.12044,9e-05,13.01544]
[1778802813281,34.91,81085.11,24.0,-0.12026,9e-05,12.99988]
[1778802818316,34.91,81084.26,24.0,-0.12033,9e-05,13.00562]
[1778802823351,34.91,81084.15,24.0,-0.12034,9e-05,13.00649]
[1778802828386,34.91,81084.45,24.0,-0.12032,9e-05,13.00467]
[1778802833423,34.91,81083.43,24.0,-0.12041,9e-05,13.01155]
[1778802838458,34.91,81082.97,24.0,-0.12045,9e-05,13.01471]
[1778802842546,34.91,81071.9,24.0,-0.12144,9e-05,13.08756]
[1778802848528,34.91,81070.56,24.0,-0.12155,9e-05,13.09582]
[1778802853563,34.91,81068.68,24.0,-0.12171,9e-05,13.10757]
[1778802858867,34.91,81066.57,24.0,-0.12189,9e-05,13.12084]
[1778802863783,34.91,81064.52,24.0,-0.12206,9e-05,13.13334]
[1778802869675,34.9,81056.69,24.0,-0.12274,9e-05,13.18319]
[1778802874712,34.9,81057.04,24.0,-0.12264,9e-05,13.1744]
[1778802879747,34.9,81057.12,24.0,-0.12262,9e-05,13.17229]
[1778802884782,34.89,81056.57,24.0,-0.12264,9e-05,13.17433]
[1778802889817,34.89,81061.31,24.0,-0.1222,9e-05,13.14144]
[1778802896866,34.89,81062.38,24.0,-0.12208,9e-05,13.13249]
[1778802901901,34.88,81060.43,24.0,-0.12223,9e-05,13.14395]
[1778802906936,34.88,81059.27,24.0,-0.12232,9e-05,13.15002]
[1778802915324,34.88,81059.3,24.0,-0.1223,9e-05,13.1488]
[1778802925062,34.87,81059.36,24.0,-0.12222,9e-05,13.14311]
[1778802930097,34.86,81059.47,24.0,-0.12219,9e-05,13.14068]
[1778802935132,34.86,81059.74,24.0,-0.12211,9e-05,13.13273]
[1778802940169,34.86,81057.48,24.0,-0.12229,9e-05,13.14603]
[1778802945204,34.85,81055.52,24.0,-0.12245,9e-05,13.15731]
[1778802950239,34.85,81054.47,24.0,-0.12252,9e-05,13.16256]
[1778802955274,34.85,81056.29,24.0,-0.12233,9e-05,13.14885]
[1778802959134,34.85,81058.53,24.0,-0.12212,9e-05,13.13307]
[1778802961216,34.84,81069.16,24.0,-0.12116,9e-05,13.06229]
[1778802966353,34.84,81071.29,24.0,-0.12096,9e-05,13.04703]
[1778802971388,34.84,81072.24,24.0,-0.12086,9e-05,13.03976]
[1778802976423,34.84,81070.21,24.0,-0.12103,9e-05,13.05218]
[1778802984479,34.83,81069.96,24.0,-0.12103,9e-05,13.05221]
[1778802989514,34.83,81071.65,24.0,-0.12086,9e-05,13.04008]
[1778802996563,34.83,81073.83,24.0,-0.12062,9e-05,13.01991]
[1778803001600,34.83,81073.84,24.0,-0.12061,9e-05,13.01919]
[1778803006635,34.83,81073.85,24.0,-0.1206,9e-05,13.01851]
[1778803011670,34.83,81074.47,24.0,-0.12054,9e-05,13.01387]
[1778803016175,34.83,81076.91,24.0,-0.12032,9e-05,12.99752]
[1778803016199,34.83,81078.32,24.0,-0.12019,9e-05,12.98808]
[1778803021740,34.82,81078.47,24.0,-0.12016,9e-05,12.98542]
[1778803026775,34.82,81078.75,24.0,-0.12011,9e-05,12.98202]
[1778803031810,34.82,81078.72,24.0,-0.12009,9e-05,12.98077]
[1778803036845,34.81,81080.51,24.0,-0.11992,9e-05,12.96763]
[1778803041880,34.81,81080.88,24.0,-0.11987,9e-05,12.964]
[1778803046926,34.81,81080.34,24.0,-0.1199,9e-05,12.96646]
[1778803053271,34.81,81077.08,24.0,-0.12014,9e-05,12.98217]
[1778803053373,34.81,81073.15,24.0,-0.12049,9e-05,13.00786]
[1778803053666,34.81,81073.15,24.0,-0.12049,9e-05,13.00786]
[1778803053972,34.81,81073.71,24.0,-0.12043,9e-05,13.00389]
[1778803059007,34.8,81074.6,24.0,-0.12034,9e-05,12.9967]
[1778803059864,34.8,81074.6,24.0,-0.12034,9e-05,12.9967]
[1778803059892,34.8,81074.6,24.0,-0.12034,9e-05,12.9967]
[1778803060236,34.8,81071.44,24.0,-0.12061,9e-05,13.01728]
[1778803061028,34.8,81055.58,24.0,-0.12203,9e-05,13.12207]
[1778803066064,34.8,81055.53,24.0,-0.12203,9e-05,13.12155]
[1778803071087,34.8,81054.86,24.0,-0.12207,9e-05,13.1252]
[1778803071337,34.8,81054.86,24.0,-0.12207,9e-05,13.1252]
[1778803077141,34.8,81050.55,24.0,-0.12244,9e-05,13.15199]
[1778803082178,34.79,81050.69,24.0,-0.12241,9e-05,13.14967]
[1778803084057,34.79,81050.69,24.0,-0.12241,9e-05,13.14967]
[1778803090234,34.79,81053.87,24.0,-0.12209,9e-05,13.12638]
[1778803095270,34.79,81056.02,24.0,-0.12188,9e-05,13.11081]
[1778803100305,34.78,81057.7,24.0,-0.12171,9e-05,13.09833]
[1778803105341,34.78,81059.79,24.0,-0.12151,9e-05,13.08317]
[1778803110376,34.78,81055.44,24.0,-0.12188,9e-05,13.1106]
[1778803115411,34.77,81054.94,24.0,-0.12187,9e-05,13.10797]
[1778803120446,34.77,81052.9,24.0,-0.12204,9e-05,13.11998]
[1778803125483,34.77,81055.43,24.0,-0.12179,9e-05,13.10173]
[1778803130517,34.77,81055.45,24.0,-0.12177,9e-05,13.10017]
[1778803135552,34.76,81055.43,24.0,-0.12175,9e-05,13.0989]
[1778803138601,34.76,81055.43,24.0,-0.12175,9e-05,13.0989]
[1778803144615,34.76,81061.6,24.0,-0.12117,9e-05,13.05588]
[1778803149650,34.76,81062.7,24.0,-0.12106,9e-05,13.04755]
[1778803154685,34.75,81068.0,24.0,-0.12057,9e-05,13.01147]
[1778803158404,34.75,81070.16,24.0,-0.12037,9e-05,12.99689]
[1778803158655,34.75,81070.16,24.0,-0.12037,9e-05,12.99689]
[1778803158661,34.75,81070.16,24.0,-0.12037,9e-05,12.99663]
[1778803158736,34.75,81070.16,24.0,-0.12037,9e-05,12.99663]
[1778803158800,34.75,81070.17,24.0,-0.12037,9e-05,12.99656]
[1778803164503,34.75,81071.53,24.0,-0.12024,9e-05,12.98708]
[1778803164604,34.75,81071.53,24.0,-0.12024,9e-05,12.98684]
[1778803165605,34.75,81071.53,24.0,-0.12024,9e-05,12.98684]
[1778803165659,34.75,81071.63,24.0,-0.12023,9e-05,12.98576]
[1778803166581,34.75,81071.63,24.0,-0.12023,9e-05,12.98576]
[1778803166663,34.75,81072.32,24.0,-0.12016,9e-05,12.98109]
[1778803167041,34.75,81072.32,24.0,-0.12016,9e-05,12.98109]
[1778803167142,34.75,81072.49,24.0,-0.12014,9e-05,12.97956]
[1778803168825,34.75,81072.58,24.0,-0.12013,9e-05,12.97896]
[1778803169607,34.75,81072.58,24.0,-0.12013,9e-05,12.97896]
[1778803168926,34.75,81072.58,24.0,-0.12013,9e-05,12.97886]
[1778803169840,34.75,81072.58,24.0,-0.12013,9e-05,12.97886]
[1778803170134,34.75,81072.58,24.0,-0.12013,9e-05,12.97886]
[1778803170892,34.75,81072.66,24.0,-0.12011,9e-05,12.97752]
[1778803170908,34.75,81074.53,24.0,-0.11995,9e-05,12.96517]
[1778803177052,34.75,81075.44,24.0,-0.11983,9e-05,12.95403]
[1778803178782,34.75,81075.82,24.0,-0.11979,9e-05,12.95143]
[1778803183890,34.75,81077.03,24.0,-0.11968,9e-05,12.94329]
[1778803188933,34.75,81076.76,24.0,-0.1197,9e-05,12.94501]
[1778803193968,34.75,81078.0,24.0,-0.1196,9e-05,12.93683]
[1778803199447,34.75,81079.3,24.0,-0.11948,9e-05,12.92834]
[1778803199546,34.75,81079.35,24.0,-0.11948,9e-05,12.9281]
[1778803202398,34.75,81083.21,24.0,-0.11913,9e-05,12.9019]
[1778803206943,34.74,81085.26,24.0,-0.11894,9e-05,12.88761]
[1778803207458,34.74,81085.26,24.0,-0.11894,9e-05,12.88761]
[1778803208080,34.74,81085.45,24.0,-0.11892,9e-05,12.88618]
[1778803208099,34.74,81085.51,24.0,-0.11891,9e-05,12.88562]
[1778803214141,34.74,81084.0,24.0,-0.11905,9e-05,12.8963]
[1778803216802,34.75,81085.04,24.0,-0.11896,9e-05,12.88968]
[1778803223204,34.75,81080.76,24.0,-0.11935,9e-05,12.91867]
[1778803226800,34.75,81087.45,24.0,-0.11877,9e-05,12.87499]
[1778803226858,34.75,81087.45,24.0,-0.11877,9e-05,12.87499]
[1778803232267,34.75,81092.8,24.0,-0.11828,9e-05,12.83654]
[1778803237302,34.75,81092.49,24.0,-0.11832,9e-05,12.83982]
[1778803239412,34.75,81091.19,24.0,-0.11844,9e-05,12.84864]
[1778803245775,34.76,81089.75,24.0,-0.11859,9e-05,12.85971]
[1778803250487,34.76,81090.72,24.0,-0.11851,9e-05,12.85426]
[1778803256436,34.76,81093.45,24.0,-0.1183,9e-05,12.83818]
[1778803256792,34.76,81093.45,24.0,-0.1183,9e-05,12.83818]
[1778803262478,34.76,81093.43,24.0,-0.11832,9e-05,12.83993]
[1778803264258,34.77,81093.39,24.0,-0.11833,9e-05,12.84046]
[1778803269528,34.77,81084.46,24.0,-0.11913,9e-05,12.90054]
[1778803274563,34.77,81086.42,24.0,-0.11897,9e-05,12.88859]
[1778803276141,34.77,81089.4,24.0,-0.11871,9e-05,12.86916]
[1778803281612,34.77,81090.83,24.0,-0.1186,9e-05,12.86119]
[1778803286648,34.78,81087.91,24.0,-0.11888,9e-05,12.88164]
[1778803286865,34.78,81087.91,24.0,-0.11888,9e-05,12.88164]
[1778803287103,34.78,81087.91,24.0,-0.11888,9e-05,12.88164]
[1778803292689,34.78,81088.23,24.0,-0.11883,9e-05,12.87634]
[1778803297725,34.78,81090.31,24.0,-0.11866,9e-05,12.86379]
[1778803302760,34.78,81083.52,24.0,-0.11928,9e-05,12.9096]
[1778803307795,34.78,81084.04,24.0,-0.11924,9e-05,12.90711]
[1778803312830,34.79,81082.87,24.0,-0.11936,9e-05,12.91577]
[1778803317964,34.79,81082.78,24.0,-0.11938,9e-05,12.91732]
[1778803318121,34.79,81082.78,24.0,-0.11938,9e-05,12.91732]
[1778803318161,34.79,81082.78,24.0,-0.11938,9e-05,12.91732]
[1778803318556,34.79,81072.97,24.0,-0.12025,9e-05,12.98211]
[1778803319672,34.79,81058.13,24.0,-0.12158,9e-05,13.0804]
[1778803320090,34.79,81058.13,24.0,-0.12158,9e-05,13.0804]
[1778803320094,34.79,81058.13,24.0,-0.12158,9e-05,13.0804]
[1778803320100,34.79,81058.13,24.0,-0.12158,9e-05,13.0804]
[1778803320536,34.79,81063.05,24.0,-0.12114,9e-05,13.04819]
[1778803321909,34.79,81071.24,24.0,-0.12041,9e-05,12.99411]
[1778803322430,34.79,81071.24,24.0,-0.12041,9e-05,12.99411]
[1778803326200,34.79,81080.16,24.0,-0.11963,9e-05,12.93571]
[1778803327524,34.79,81080.3,24.0,-0.11962,9e-05,12.93507]
[1778803327532,34.79,81080.34,24.0,-0.11962,9e-05,12.93495]
[1778803332285,34.79,81088.61,24.0,-0.11888,9e-05,12.88013]
[1778803333314,34.79,81089.39,24.0,-0.11881,9e-05,12.87485]
[1778803338332,34.79,81091.58,24.0,-0.11861,9e-05,12.86014]
[1778803338428,34.79,81097.85,24.0,-0.11806,9e-05,12.81884]
[1778803340465,34.79,81096.68,24.0,-0.11817,9e-05,12.82683]
[1778803340533,34.79,81096.68,24.0,-0.11817,9e-05,12.82683]
[1778803340583,34.79,81096.68,24.0,-0.11817,9e-05,12.82683]
[1778803340711,34.79,81096.68,24.0,-0.11817,9e-05,12.82683]
[1778803340793,34.79,81096.71,24.0,-0.11817,9e-05,12.82692]
[1778803341036,34.79,81109.08,24.0,-0.11709,9e-05,12.74564]
[1778803342037,34.79,81109.08,24.0,-0.11709,9e-05,12.74564]
[1778803342583,34.79,81109.08,24.0,-0.11709,9e-05,12.74564]
[1778803342668,34.79,81109.67,24.0,-0.11704,9e-05,12.74213]
[1778803342884,34.79,81109.67,24.0,-0.11704,9e-05,12.74213]
[1778803348085,34.79,81107.61,24.0,-0.11723,9e-05,12.75612]
[1778803349782,34.79,81107.61,24.0,-0.11723,9e-05,12.75612]
[1778803349784,34.79,81107.61,24.0,-0.11723,9e-05,12.75612]
[1778803352542,34.79,81108.38,24.0,-0.11713,9e-05,12.74679]
[1778803353665,34.79,81108.2,24.0,-0.11715,9e-05,12.74814]
[1778803354653,34.79,81109.14,24.0,-0.11707,9e-05,12.74205]
[1778803355194,34.79,81110.88,24.0,-0.11692,9e-05,12.73072]
[1778803355284,34.79,81110.88,24.0,-0.11692,9e-05,12.73072]
[1778803355572,34.79,81110.88,24.0,-0.11692,9e-05,12.73072]
[1778803356790,34.79,81112.88,24.0,-0.11674,9e-05,12.7177]
[1778803358692,34.79,81110.69,24.0,-0.11694,9e-05,12.73233]
[1778803359524,34.79,81112.2,24.0,-0.11681,9e-05,12.72252]
[1778803364760,34.8,81114.99,24.0,-0.11657,9e-05,12.7049]
[1778803367529,34.8,81116.17,24.0,-0.11647,9e-05,12.69746]
[1778803367889,34.8,81116.17,24.0,-0.11647,9e-05,12.69746]
[1778803367978,34.8,81117.73,24.0,-0.11634,9e-05,12.68753]
[1778803368225,34.8,81123.29,24.0,-0.11586,9e-05,12.65109]
[1778803369370,34.8,81123.29,24.0,-0.11586,9e-05,12.65109]
[1778803369472,34.8,81129.56,24.0,-0.11532,9e-05,12.60975]
[1778803374522,34.8,81130.11,24.0,-0.11528,9e-05,12.60734]
[1778803380311,34.8,81122.86,24.0,-0.11593,9e-05,12.65623]
[1778803384599,34.8,81123.34,24.0,-0.11589,9e-05,12.65367]
[1778803386415,34.8,81123.85,24.0,-0.11586,9e-05,12.6507]
[1778803387524,34.8,81125.1,24.0,-0.11575,9e-05,12.6427]
[1778803393402,34.81,81127.74,24.0,-0.11554,9e-05,12.62677]
[1778803398887,34.81,81127.94,24.0,-0.11553,9e-05,12.62632]
[1778803398897,34.81,81128.6,24.0,-0.11548,9e-05,12.6222]
[1778803404505,34.81,81126.45,24.0,-0.11566,9e-05,12.63568]
[1778803406653,34.81,81126.69,24.0,-0.11563,9e-05,12.63382]
[1778803411841,34.81,81132.64,24.0,-0.11511,9e-05,12.59427]
[1778803412888,34.81,81134.53,24.0,-0.11491,9e-05,12.57733]
[1778803415228,34.81,81134.94,24.0,-0.11488,9e-05,12.57454]
[1778803416675,34.81,81135.84,24.0,-0.1148,9e-05,12.56862]
[1778803422605,34.81,81138.84,24.0,-0.11454,9e-05,12.54917]
[1778803426680,34.81,81132.18,24.0,-0.11511,9e-05,12.59256]
[1778803427449,34.81,81128.23,24.0,-0.11545,9e-05,12.61833]
[1778803432675,34.8,81128.59,24.0,-0.11541,9e-05,12.61524]
[1778803441738,34.8,81128.4,24.0,-0.11541,9e-05,12.61529]
[1778803446773,34.8,81130.38,24.0,-0.11524,9e-05,12.60169]
[1778803447580,34.8,81130.38,24.0,-0.11524,9e-05,12.60169]
[1778803452815,34.8,81129.04,24.0,-0.11534,9e-05,12.60972]
[1778803457850,34.8,81126.87,24.0,-0.11552,9e-05,12.62327]
[1778803459336,34.8,81126.78,24.0,-0.11553,9e-05,12.62372]
[1778803459864,34.8,81121.11,24.0,-0.11601,9e-05,12.66072]
[1778803460119,34.8,81121.11,24.0,-0.11601,9e-05,12.66072]
[1778803460125,34.8,81121.11,24.0,-0.11601,9e-05,12.66072]
[1778803460561,34.8,81121.11,24.0,-0.11601,9e-05,12.66072]
[1778803460871,34.8,81120.25,24.0,-0.11609,9e-05,12.66617]
[1778803464243,34.8,81120.26,24.0,-0.11608,9e-05,12.6659]
[1778803464899,34.79,81121.14,24.0,-0.116,9e-05,12.65956]
[1778803466303,34.8,81121.04,24.0,-0.11601,9e-05,12.66036]
[1778803466913,34.8,81121.1,24.0,-0.11601,9e-05,12.66012]
[1778803471948,34.79,81120.47,24.0,-0.11601,9e-05,12.65875]
[1778803472491,34.79,81120.47,24.0,-0.11601,9e-05,12.65875]
[1778803472968,34.79,81120.47,24.0,-0.11601,9e-05,12.65855]
[1778803478027,34.79,81125.8,24.0,-0.11556,9e-05,12.62422]
[1778803483027,34.8,81130.9,24.0,-0.11514,9e-05,12.59216]
[1778803488062,34.8,81131.27,24.0,-0.11512,9e-05,12.59089]
[1778803493097,34.8,81128.85,24.0,-0.11534,9e-05,12.6079]
[1778803498133,34.8,81129.04,24.0,-0.11534,9e-05,12.60789]
[1778803503168,34.81,81131.12,24.0,-0.11518,9e-05,12.59565]
[1778803504967,34.81,81131.12,24.0,-0.11518,9e-05,12.59565]
[1778803505011,34.81,81131.25,24.0,-0.11518,9e-05,12.59539]
[1778803507197,34.81,81142.24,24.0,-0.11423,9e-05,12.52364]
[1778803510322,34.81,81144.27,24.0,-0.11406,9e-05,12.51051]
[1778803514255,34.81,81155.7,24.0,-0.11309,8e-05,12.43644]
[1778803518986,34.81,81154.84,24.0,-0.11317,9e-05,12.44258]
[1778803528352,34.81,81158.58,24.0,-0.11288,8e-05,12.41993]
[1778803530654,34.81,81158.83,24.0,-0.11286,8e-05,12.41847]
[1778803532736,34.81,81160.33,24.0,-0.1127,8e-05,12.40456]
[1778803532794,34.82,81162.13,24.0,-0.11255,8e-05,12.39322]
[1778803533371,34.82,81162.13,24.0,-0.11255,8e-05,12.39322]
[1778803533391,34.82,81163.71,24.0,-0.11242,8e-05,12.38294]
[1778803534815,34.82,81163.71,24.0,-0.11242,8e-05,12.38294]
[1778803534913,34.82,81162.63,24.0,-0.11251,8e-05,12.39009]
[1778803540440,34.81,81156.77,24.0,-0.113,8e-05,12.42758]
[1778803544528,34.81,81156.63,24.0,-0.11301,8e-05,12.42787]
[1778803546664,34.81,81156.68,24.0,-0.113,8e-05,12.42738]
[1778803546734,34.81,81156.82,24.0,-0.11298,8e-05,12.42616]
[1778803552916,34.81,81157.78,24.0,-0.11291,8e-05,12.42056]
[1778803553003,34.81,81157.75,24.0,-0.11292,8e-05,12.42109]
[1778803558069,34.81,81157.85,24.0,-0.1129,8e-05,12.41983]
[1778803561550,34.81,81155.87,24.0,-0.11306,8e-05,12.43228]
[1778803566626,34.81,81160.3,24.0,-0.11267,8e-05,12.40242]
[1778803571661,34.81,81160.16,24.0,-0.11268,8e-05,12.40271]
[1778803572548,34.81,81160.16,24.0,-0.11268,8e-05,12.40271]
[1778803572670,34.81,81159.74,24.0,-0.11271,8e-05,12.40531]
[1778803574200,34.81,81159.64,24.0,-0.11272,8e-05,12.40615]
[1778803574682,34.81,81159.73,24.0,-0.11271,8e-05,12.40543]
[1778803576041,34.81,81159.73,24.0,-0.11271,8e-05,12.40543]
[1778803576055,34.81,81164.12,24.0,-0.11234,8e-05,12.37673]
[1778803577694,34.81,81170.96,24.0,-0.11177,8e-05,12.33247]
[1778803577703,34.81,81170.53,24.0,-0.11181,8e-05,12.33556]
[1778803581793,34.81,81174.47,24.0,-0.11147,8e-05,12.30987]
[1778803586088,34.81,81179.32,24.0,-0.11107,8e-05,12.27835]
[1778803586811,34.81,81183.36,24.0,-0.11073,8e-05,12.25217]
[1778803588358,34.81,81182.29,24.0,-0.11082,8e-05,12.25923]
[1778803593815,34.81,81179.53,24.0,-0.11102,8e-05,12.27308]
[1778803598850,34.81,81179.54,24.0,-0.11102,8e-05,12.2733]
[1778803600274,34.81,81179.5,24.0,-0.11103,8e-05,12.27361]
[1778803610935,34.81,81181.55,24.0,-0.11086,8e-05,12.26082]
[1778803614963,34.81,81182.77,24.0,-0.11076,8e-05,12.25307]
[1778803618140,34.81,81183.55,24.0,-0.1107,8e-05,12.24808]
[1778803622141,34.81,81185.29,24.0,-0.11055,8e-05,12.23694]
[1778803623495,34.81,81193.17,24.0,-0.1099,8e-05,12.18601]
[1778803623679,34.81,81193.17,24.0,-0.1099,8e-05,12.18601]
[1778803624203,34.81,81208.47,24.0,-0.10863,8e-05,12.08724]
[1778803624553,34.81,81208.47,24.0,-0.10863,8e-05,12.08724]
[1778803624866,34.81,81208.47,24.0,-0.10863,8e-05,12.08724]
[1778803625035,34.81,81212.21,24.0,-0.10833,8e-05,12.0634]
[1778803625282,34.81,81212.21,24.0,-0.10833,8e-05,12.0634]
[1778803630782,34.81,81213.9,24.0,-0.10819,8e-05,12.05244]
[1778803636111,34.81,81214.5,24.0,-0.10814,8e-05,12.04877]
[1778803638609,34.81,81213.73,24.0,-0.10821,8e-05,12.05382]
[1778803639132,34.81,81212.02,24.0,-0.10835,8e-05,12.0649]
[1778803641507,34.81,81215.67,24.0,-0.10804,8e-05,12.04079]
[1778803642064,34.81,81215.67,24.0,-0.10804,8e-05,12.04079]
[1778803646619,34.81,81212.86,24.0,-0.10826,8e-05,12.05769]
[1778803647189,34.81,81213.84,24.0,-0.10817,8e-05,12.05111]
[1778803652103,34.81,81214.07,24.0,-0.10812,8e-05,12.04548]
[1778803652226,34.81,81214.34,24.0,-0.1081,8e-05,12.04383]
[1778803654293,34.81,81217.42,24.0,-0.10785,8e-05,12.02373]
[1778803654799,34.81,81217.42,24.0,-0.10785,8e-05,12.02373]
[1778803654852,34.81,81228.99,24.0,-0.1069,8e-05,11.94926]
[1778803660447,34.81,81232.46,24.0,-0.10661,8e-05,11.92662]
[1778803662313,34.81,81234.2,24.0,-0.10647,8e-05,11.91538]
[1778803668339,34.81,81243.73,24.0,-0.1057,8e-05,11.85412]
[1778803671269,34.81,81243.83,24.0,-0.10569,8e-05,11.85359]
[1778803671475,34.81,81243.83,24.0,-0.10569,8e-05,11.85359]
[1778803672316,34.81,81245.51,24.0,-0.10555,8e-05,11.84287]
[1778803678867,34.83,81259.48,24.0,-0.10453,8e-05,11.76169]
[1778803680290,34.83,81253.53,24.0,-0.10501,8e-05,11.80006]
[1778803685122,34.83,81257.73,24.0,-0.10468,8e-05,11.77362]
[1778803690493,34.83,81254.98,24.0,-0.10491,8e-05,11.79202]
[1778803695528,34.83,81263.9,24.0,-0.1042,8e-05,11.73551]
[1778803700564,34.83,81264.27,24.0,-0.10418,8e-05,11.73395]
[1778803705599,34.83,81265.04,24.0,-0.10413,8e-05,11.72985]
[1778803710634,34.83,81260.01,24.0,-0.10454,8e-05,11.76279]
[1778803714974,34.84,81271.76,24.0,-0.10358,8e-05,11.68386]
[1778803718330,34.84,81272.57,24.0,-0.10352,8e-05,11.67941]
[1778803723725,34.84,81273.87,24.0,-0.10344,8e-05,11.67258]
[1778803728767,34.84,81266.65,24.0,-0.10402,8e-05,11.71961]
[1778803728809,34.84,81266.65,24.0,-0.10402,8e-05,11.71961]
[1778803729986,34.84,81287.39,24.0,-0.10238,8e-05,11.58792]
[1778803731008,34.84,81287.39,24.0,-0.10238,8e-05,11.58792]
[1778803731708,34.84,81286.27,24.0,-0.10247,8e-05,11.59541]
[1778803732754,34.84,81286.21,24.0,-0.10248,8e-05,11.59615]
[1778803732798,34.85,81285.79,24.0,-0.10256,8e-05,11.60239]
[1778803736919,34.85,81287.41,24.0,-0.10242,8e-05,11.59133]
[1778803738997,34.85,81294.76,24.0,-0.10185,8e-05,11.54507]
[1778803743338,34.85,81286.93,24.0,-0.10247,8e-05,11.5949]
[1778803743876,34.85,81281.15,24.0,-0.10293,8e-05,11.63201]
[1778803748912,34.85,81278.79,24.0,-0.10313,8e-05,11.64851]
[1778803753947,34.86,81280.12,24.0,-0.10305,8e-05,11.64154]
[1778803758982,34.86,81281.25,24.0,-0.10298,8e-05,11.63596]
[1778803762850,34.86,81281.95,24.0,-0.10293,8e-05,11.63248]
[1778803768045,34.87,81283.91,24.0,-0.1028,8e-05,11.62201]
[1778803773081,34.87,81285.28,24.0,-0.10268,8e-05,11.6106]
[1778803778116,34.87,81289.34,24.0,-0.10238,8e-05,11.58672]
[1778803780607,34.87,81289.3,24.0,-0.1024,8e-05,11.58776]
[1778803781448,34.87,81289.27,24.0,-0.1024,8e-05,11.58834]
[1778803792852,34.88,81288.57,24.0,-0.1025,8e-05,11.59628]
[1778803800271,34.89,81286.48,24.0,-0.10271,8e-05,11.61343]
[1778803804578,34.89,81285.09,24.0,-0.10284,8e-05,11.62381]
[1778803810107,34.9,81284.75,24.0,-0.10289,8e-05,11.6279]
[1778803814553,34.9,81284.55,24.0,-0.10293,8e-05,11.63073]
[1778803820412,34.9,81287.2,24.0,-0.10275,8e-05,11.61664]
[1778803824557,34.91,81287.64,24.0,-0.10273,8e-05,11.61506]
[1778803830486,34.91,81286.65,24.0,-0.10284,8e-05,11.62411]
[1778803834608,34.91,81287.05,24.0,-0.10279,8e-05,11.61824]
[1778803840556,34.92,81286.86,24.0,-0.10284,8e-05,11.62202]
[1778803845591,34.92,81287.37,24.0,-0.10282,8e-05,11.62054]
[1778803850626,34.92,81287.79,24.0,-0.10281,8e-05,11.61959]
[1778803854589,34.93,81287.72,24.0,-0.10283,8e-05,11.62105]
[1778803859689,34.93,81290.51,24.0,-0.10263,8e-05,11.6053]
[1778803864724,34.93,81288.82,24.0,-0.10278,8e-05,11.6177]
[1778803870261,34.94,81287.87,24.0,-0.10287,8e-05,11.62496]
[1778803875868,34.94,81293.15,24.0,-0.10248,8e-05,11.59329]
[1778803876013,34.94,81293.15,24.0,-0.10248,8e-05,11.59329]
[1778803876081,34.94,81293.15,24.0,-0.10249,8e-05,11.59395]
[1778803877075,34.94,81293.15,24.0,-0.10249,8e-05,11.59395]
[1778803878233,34.94,81298.75,24.0,-0.10205,8e-05,11.55843]
[1778803883857,34.94,81298.61,24.0,-0.10206,8e-05,11.55933]
[1778803888893,34.94,81297.64,24.0,-0.10213,8e-05,11.56534]
[1778803891665,34.94,81297.64,24.0,-0.10213,8e-05,11.56526]
[1778803891714,34.94,81297.64,24.0,-0.10213,8e-05,11.56526]
[1778803896949,34.94,81297.88,24.0,-0.10208,8e-05,11.55908]
[1778803900914,34.94,81299.16,24.0,-0.10197,8e-05,11.55088]
[1778803902127,34.94,81299.81,24.0,-0.10192,8e-05,11.54674]
[1778803903384,34.94,81300.57,24.0,-0.10186,8e-05,11.5419]
[1778803907231,34.94,81300.02,24.0,-0.10191,8e-05,11.5453]
[1778803908575,34.94,81299.93,24.0,-0.10191,8e-05,11.54581]
[1778803911096,34.94,81300.39,24.0,-0.10187,8e-05,11.54283]
[1778803911565,34.94,81300.55,24.0,-0.10186,8e-05,11.54178]
[1778803912280,34.94,81300.55,24.0,-0.10186,8e-05,11.54178]
[1778803913660,34.94,81301.17,24.0,-0.10181,8e-05,11.5378]
[1778803914311,34.94,81301.17,24.0,-0.10181,8e-05,11.5378]
[1778803916592,34.94,81313.79,24.0,-0.10083,8e-05,11.45816]
[1778803917089,34.94,81314.55,24.0,-0.10077,8e-05,11.45311]
[1778803922124,34.94,81312.89,24.0,-0.10088,8e-05,11.46231]
[1778803924114,34.94,81312.97,24.0,-0.10087,8e-05,11.46154]
[1778803924138,34.94,81313.34,24.0,-0.10084,8e-05,11.45894]
[1778803929173,34.94,81313.1,24.0,-0.10086,8e-05,11.46087]
[1778803933128,34.94,81315.06,24.0,-0.10071,8e-05,11.44875]
[1778803933355,34.94,81315.06,24.0,-0.10071,8e-05,11.44875]
[1778803933438,34.94,81316.75,24.0,-0.10058,8e-05,11.43818]
[1778803934188,34.94,81316.75,24.0,-0.10058,8e-05,11.43818]
[1778803934641,34.94,81325.93,24.0,-0.09987,8e-05,11.3801]
[1778803935232,34.94,81325.93,24.0,-0.09987,8e-05,11.3801]
[1778803935253,34.94,81325.93,24.0,-0.09987,8e-05,11.3801]
[1778803936085,34.94,81329.4,24.0,-0.0996,8e-05,11.35811]
[1778803936675,34.94,81329.46,24.0,-0.09959,8e-05,11.35763]
[1778803937222,34.94,81329.46,24.0,-0.09959,8e-05,11.35763]
[1778803937500,34.94,81329.46,24.0,-0.09959,8e-05,11.35763]
[1778803938072,34.94,81326.82,24.0,-0.09979,8e-05,11.37413]
[1778803939359,34.94,81326.57,24.0,-0.09981,8e-05,11.37557]
[1778803943442,34.93,81330.28,24.0,-0.09952,8e-05,11.35176]
[1778803944749,34.93,81332.87,24.0,-0.09931,8e-05,11.33441]
[1778803944868,34.93,81332.87,24.0,-0.09931,8e-05,11.33441]
[1778803947071,34.93,81332.82,24.0,-0.09929,8e-05,11.33313]
[1778803948792,34.93,81335.11,24.0,-0.0991,8e-05,11.31751]
[1778803949387,34.93,81335.11,24.0,-0.0991,8e-05,11.31751]
[1778803954912,34.93,81335.31,24.0,-0.09905,8e-05,11.31159]
[1778803962404,34.93,81340.15,24.0,-0.09868,8e-05,11.28112]
[1778803967100,34.93,81344.35,24.0,-0.09836,8e-05,11.25499]
[1778803972474,34.93,81349.85,24.0,-0.09795,8e-05,11.2212]
[1778803974402,34.93,81355.42,24.0,-0.09752,8e-05,11.18646]
[1778803975433,34.93,81360.63,24.0,-0.09713,8e-05,11.15407]
[1778803980530,34.93,81362.06,24.0,-0.09704,8e-05,11.14649]
[1778803981495,34.93,81362.06,24.0,-0.09704,8e-05,11.14649]
[1778803986574,34.94,81353.05,24.0,-0.09776,8e-05,11.20634]
[1778803991609,34.94,81352.19,24.0,-0.09786,8e-05,11.21436]
[1778803996644,34.95,81347.22,24.0,-0.09826,8e-05,11.24728]
[1778803998484,34.95,81347.22,24.0,-0.09826,8e-05,11.24728]
[1778803998511,34.95,81347.22,24.0,-0.09826,8e-05,11.24728]
[1778804003697,34.95,81349.56,24.0,-0.09809,8e-05,11.23318]
[1778804008732,34.95,81350.45,24.0,-0.09803,8e-05,11.22811]
[1778804010015,34.95,81350.45,24.0,-0.09803,8e-05,11.22811]
[1778804015781,34.95,81346.86,24.0,-0.09828,8e-05,11.24682]
[1778804020816,34.95,81353.03,24.0,-0.09781,8e-05,11.20873]
[1778804025476,34.95,81357.26,24.0,-0.0975,8e-05,11.18274]
[1778804030886,34.96,81357.32,24.0,-0.09753,8e-05,11.18552]
[1778804035921,34.96,81362.49,24.0,-0.09715,8e-05,11.15419]
[1778804040746,34.96,81363.06,24.0,-0.09712,8e-05,11.15153]
[1778804040850,34.96,81363.06,24.0,-0.09712,8e-05,11.15153]
[1778804042378,34.96,81372.51,24.0,-0.09641,8e-05,11.09283]
[1778804042668,34.96,81380.85,24.0,-0.09579,7e-05,11.04147]
[1778804042715,34.96,81380.85,24.0,-0.09579,7e-05,11.04147]
[1778804042910,34.96,81380.85,24.0,-0.09579,7e-05,11.04147]
[1778804042994,34.96,81380.85,24.0,-0.09579,7e-05,11.04147]
[1778804043073,34.96,81380.85,24.0,-0.09579,7e-05,11.04147]
[1778804043113,34.96,81396.14,24.0,-0.09465,7e-05,10.94657]
[1778804043670,34.96,81396.14,24.0,-0.09465,7e-05,10.94657]
[1778804043821,34.96,81396.14,24.0,-0.09465,7e-05,10.94657]
[1778804044398,34.96,81396.14,24.0,-0.09465,7e-05,10.94657]
[1778804044475,34.96,81396.14,24.0,-0.09465,7e-05,10.94657]
[1778804044497,34.96,81403.15,24.0,-0.09413,7e-05,10.90331]
[1778804046053,34.96,81405.24,24.0,-0.09398,7e-05,10.89098]
[1778804046336,34.96,81405.24,24.0,-0.09398,7e-05,10.89098]
[1778804046505,34.96,81405.24,24.0,-0.09398,7e-05,10.89098]
[1778804046547,34.97,81407.38,24.0,-0.09383,7e-05,10.87837]
[1778804047458,34.97,81407.38,24.0,-0.09383,7e-05,10.87837]
[1778804047608,34.96,81427.35,24.0,-0.09236,7e-05,10.75517]
[1778804047920,34.96,81427.35,24.0,-0.09236,7e-05,10.75517]
[1778804048675,34.97,81432.29,24.0,-0.09201,7e-05,10.72486]
[1778804050661,34.97,81427.45,24.0,-0.09236,7e-05,10.75474]
[1778804050991,34.97,81427.45,24.0,-0.09236,7e-05,10.75474]
[1778804055658,34.97,81430.78,24.0,-0.09212,7e-05,10.73462]
[1778804056299,34.97,81430.78,24.0,-0.09212,7e-05,10.73462]
[1778804056366,34.97,81430.78,24.0,-0.09212,7e-05,10.73462]
[1778804056763,34.97,81432.31,24.0,-0.09201,7e-05,10.72532]
[1778804061103,34.97,81417.8,24.0,-0.09307,7e-05,10.81495]
[1778804066138,34.97,81417.37,24.0,-0.0931,7e-05,10.8175]
[1778804071173,34.97,81417.49,24.0,-0.09306,7e-05,10.81238]
[1778804076208,34.97,81417.82,24.0,-0.09304,7e-05,10.81038]
[1778804081243,34.97,81418.18,24.0,-0.09301,7e-05,10.8081]
[1778804085264,34.97,81424.44,24.0,-0.09255,7e-05,10.76949]
[1778804085654,34.97,81424.44,24.0,-0.09255,7e-05,10.76949]
[1778804089993,34.97,81428.74,24.0,-0.09224,7e-05,10.74324]
[1778804090452,34.97,81428.74,24.0,-0.09224,7e-05,10.74324]
[1778804092180,34.97,81429.41,24.0,-0.09219,7e-05,10.73924]
[1778804095664,34.97,81426.57,24.0,-0.0924,7e-05,10.75684]
[1778804096119,34.97,81429.39,24.0,-0.0922,7e-05,10.73955]
[1778804096132,34.97,81429.39,24.0,-0.0922,7e-05,10.73955]
[1778804096195,34.97,81429.39,24.0,-0.0922,7e-05,10.73955]
[1778804096636,34.97,81429.39,24.0,-0.0922,7e-05,10.73955]
[1778804096663,34.97,81447.44,24.0,-0.09089,7e-05,10.62897]
[1778804096911,34.97,81447.44,24.0,-0.09089,7e-05,10.62897]
[1778804098902,34.97,81456.73,24.0,-0.09023,7e-05,10.57276]
[1778804100092,34.97,81458.17,24.0,-0.09013,7e-05,10.56429]
[1778804100549,34.97,81458.17,24.0,-0.09013,7e-05,10.56429]
[1778804101004,34.97,81461.93,24.0,-0.08987,7e-05,10.5417]
[1778804101636,34.97,81461.93,24.0,-0.08987,7e-05,10.5417]
[1778804101644,34.97,81461.93,24.0,-0.08987,7e-05,10.5417]
[1778804102569,34.97,81464.22,24.0,-0.08971,7e-05,10.52812]
[1778804105272,34.97,81457.83,24.0,-0.09018,7e-05,10.56808]
[1778804106415,34.97,81459.85,24.0,-0.09004,7e-05,10.55609]
[1778804107247,34.97,81456.97,24.0,-0.09025,7e-05,10.57401]
[1778804107343,34.97,81456.97,24.0,-0.09025,7e-05,10.57401]
[1778804107578,34.97,81456.97,24.0,-0.09025,7e-05,10.57401]
[1778804107606,34.97,81436.0,24.0,-0.09176,7e-05,10.70261]
[1778804108814,34.97,81428.54,24.0,-0.0923,7e-05,10.74853]
[1778804108997,34.97,81428.54,24.0,-0.0923,7e-05,10.74853]
[1778804109408,34.97,81428.54,24.0,-0.0923,7e-05,10.74853]
[1778804114665,34.97,81428.06,24.0,-0.09234,7e-05,10.75172]
[1778804115404,34.98,81427.7,24.0,-0.09237,7e-05,10.75399]
[1778804115717,34.98,81427.7,24.0,-0.09237,7e-05,10.75399]
[1778804115484,34.98,81443.33,24.0,-0.09124,7e-05,10.65818]
[1778804115807,34.98,81443.33,24.0,-0.09124,7e-05,10.65818]
[1778804115973,34.98,81443.33,24.0,-0.09124,7e-05,10.65818]
[1778804116076,34.98,81443.33,24.0,-0.09124,7e-05,10.65818]
[1778804116491,34.98,81457.06,24.0,-0.09025,7e-05,10.57447]
[1778804117228,34.98,81457.06,24.0,-0.09025,7e-05,10.57447]
[1778804118930,34.98,81471.46,24.0,-0.08923,7e-05,10.48754]
[1778804122537,34.98,81458.29,24.0,-0.09019,7e-05,10.56947]
[1778804122877,34.98,81458.29,24.0,-0.09019,7e-05,10.56947]
[1778804128584,34.98,81466.29,24.0,-0.08965,7e-05,10.52287]
[1778804133619,34.99,81470.29,24.0,-0.08935,7e-05,10.4963]
[1778804133744,34.99,81470.29,24.0,-0.08935,7e-05,10.4963]
[1778804139661,34.99,81460.6,24.0,-0.09007,7e-05,10.55754]
[1778804142269,34.99,81454.86,24.0,-0.09049,7e-05,10.59322]
[1778804142620,34.99,81454.86,24.0,-0.09049,7e-05,10.59322]
[1778804144223,34.99,81454.25,24.0,-0.09054,7e-05,10.59749]
[1778804146131,35.0,81448.99,24.0,-0.09092,7e-05,10.63014]
[1778804152515,35.0,81452.14,24.0,-0.09071,7e-05,10.61195]
[1778804154185,35.0,81452.07,24.0,-0.09072,7e-05,10.61263]
[1778804155347,35.0,81452.02,24.0,-0.09073,7e-05,10.61343]
[1778804156521,35.0,81451.98,24.0,-0.09073,7e-05,10.61393]
[1778804162268,35.0,81453.09,24.0,-0.09067,7e-05,10.60851]
[1778804162275,35.0,81453.09,24.0,-0.09067,7e-05,10.60851]
[1778804163711,35.0,81453.13,24.0,-0.09067,7e-05,10.60882]
[1778804163715,35.0,81453.13,24.0,-0.09067,7e-05,10.60882]
[1778804164263,35.0,81464.22,24.0,-0.08988,7e-05,10.54121]
[1778804164590,35.0,81464.22,24.0,-0.08988,7e-05,10.54121]
[1778804165126,35.0,81472.64,24.0,-0.08929,7e-05,10.49085]
[1778804166070,35.01,81477.75,24.0,-0.08893,7e-05,10.46034]
[1778804171889,35.01,81477.61,24.0,-0.08898,7e-05,10.46421]
[1778804177790,35.02,81478.73,24.0,-0.08892,7e-05,10.45989]
[1778804182966,35.02,81471.45,24.0,-0.08947,7e-05,10.50684]
[1778804188001,35.03,81481.45,24.0,-0.08879,7e-05,10.44828]
[1778804193036,35.03,81472.25,24.0,-0.08943,7e-05,10.50194]
[1778804196886,35.03,81472.42,24.0,-0.08944,7e-05,10.50244]
[1778804197064,35.03,81457.39,24.0,-0.09051,7e-05,10.59389]
[1778804199724,35.03,81449.38,24.0,-0.09109,7e-05,10.64316]
[1778804200359,35.03,81453.65,24.0,-0.09079,7e-05,10.61733]
[1778804205332,35.04,81452.22,24.0,-0.0909,7e-05,10.62709]
[1778804206805,35.04,81450.62,24.0,-0.09102,7e-05,10.63726]
[1778804208011,35.04,81450.6,24.0,-0.09103,7e-05,10.63776]
[1778804213182,35.04,81442.21,24.0,-0.09164,7e-05,10.68984]
[1778804218216,35.04,81443.47,24.0,-0.09156,7e-05,10.68283]
[1778804222481,35.04,81442.31,24.0,-0.09165,7e-05,10.6904]
[1778804222492,35.04,81442.31,24.0,-0.09165,7e-05,10.6904]
[1778804222554,35.04,81442.31,24.0,-0.09165,7e-05,10.6904]
[1778804225267,35.04,81429.72,24.0,-0.09257,7e-05,10.76802]
[1778804225967,35.04,81429.72,24.0,-0.09257,7e-05,10.76802]
[1778804226274,35.04,81420.43,24.0,-0.09325,7e-05,10.82552]
[1778804228302,35.04,81415.79,24.0,-0.09359,7e-05,10.8544]
[1778804230178,35.04,81404.66,24.0,-0.09442,7e-05,10.92354]
[1778804230314,35.04,81404.66,24.0,-0.09442,7e-05,10.92354]
[1778804230373,35.04,81402.09,24.0,-0.09461,7e-05,10.93958]
[1778804232506,35.05,81396.73,24.0,-0.09502,7e-05,10.97326]
[1778804235177,35.05,81385.66,24.0,-0.09586,7e-05,11.04307]
[1778804242295,35.05,81386.86,24.0,-0.0958,7e-05,11.03808]
[1778804242386,35.05,81387.01,24.0,-0.09579,7e-05,11.03752]
[1778804244355,35.05,81384.16,24.0,-0.096,7e-05,11.05516]
[1778804244400,35.05,81379.77,24.0,-0.09633,8e-05,11.08235]
[1778804248557,35.05,81379.59,24.0,-0.09635,8e-05,11.08438]
[1778804253595,35.06,81377.26,24.0,-0.09651,8e-05,11.09594]
[1778804258248,35.06,81377.6,24.0,-0.09651,8e-05,11.09535]
[1778804263533,35.06,81378.0,24.0,-0.0965,8e-05,11.09464]
[1778804265397,35.06,81378.09,24.0,-0.09649,8e-05,11.09438]
[1778804270582,35.07,81377.06,24.0,-0.09659,8e-05,11.1025]
[1778804271946,35.07,81380.17,24.0,-0.09636,8e-05,11.08347]
[1778804272959,35.07,81390.94,24.0,-0.09556,7e-05,11.017]
[1778804273610,35.07,81390.94,24.0,-0.09556,7e-05,11.017]
[1778804274516,35.07,81389.37,24.0,-0.09568,7e-05,11.02714]
[1778804279645,35.07,81387.84,24.0,-0.09582,7e-05,11.03895]
[1778804284681,35.08,81388.81,24.0,-0.09577,7e-05,11.03488]
[1778804289716,35.08,81385.78,24.0,-0.09602,7e-05,11.05558]
[1778804294751,35.08,81388.02,24.0,-0.09588,7e-05,11.04345]
[1778804299786,35.09,81387.33,24.0,-0.09595,7e-05,11.0494]
[1778804304479,35.09,81385.0,24.0,-0.09614,7e-05,11.06506]
[1778804304503,35.09,81385.0,24.0,-0.09614,7e-05,11.06506]
[1778804304822,35.09,81411.51,24.0,-0.09417,7e-05,10.90149]
[1778804305166,35.09,81411.51,24.0,-0.09417,7e-05,10.90149]
[1778804310295,35.1,81417.82,24.0,-0.09374,7e-05,10.86554]
[1778804310299,35.1,81417.82,24.0,-0.09374,7e-05,10.86554]
[1778804310864,35.1,81417.66,24.0,-0.09376,7e-05,10.86711]
[1778804312763,35.1,81411.98,24.0,-0.09415,7e-05,10.89789]
[1778804312878,35.1,81410.36,24.0,-0.09427,7e-05,10.90803]
[1778804314034,35.1,81409.69,24.0,-0.09431,7e-05,10.9119]
[1778804319927,35.09,81405.02,24.0,-0.09464,7e-05,10.93885]
[1778804322249,35.09,81403.18,24.0,-0.09477,7e-05,10.94987]
[1778804324713,35.09,81401.59,24.0,-0.09488,7e-05,10.95896]
[1778804324814,35.09,81401.43,24.0,-0.09488,7e-05,10.95919]
[1778804326782,35.09,81401.99,24.0,-0.09484,7e-05,10.95574]
[1778804326883,35.09,81401.37,24.0,-0.09489,7e-05,10.95955]
[1778804328838,35.09,81401.18,24.0,-0.0949,7e-05,10.96072]
[1778804328937,35.09,81401.18,24.0,-0.09489,7e-05,10.95997]
[1778804330899,35.09,81401.56,24.0,-0.09486,7e-05,10.95762]
[1778804331710,35.09,81401.46,24.0,-0.09487,7e-05,10.95786]
[1778804333844,35.09,81401.44,24.0,-0.09487,7e-05,10.95799]
[1778804333856,35.09,81401.44,24.0,-0.09487,7e-05,10.95799]
[1778804333909,35.09,81401.44,24.0,-0.09486,7e-05,10.95725]
[1778804335742,35.09,81400.25,24.0,-0.09495,7e-05,10.96459]
[1778804335841,35.09,81387.98,24.0,-0.09586,7e-05,11.04037]
[1778804336396,35.09,81387.98,24.0,-0.09586,7e-05,11.04037]
[1778804342862,35.08,81381.74,24.0,-0.09631,8e-05,11.07804]
[1778804343094,35.08,81386.91,24.0,-0.09593,7e-05,11.04582]
[1778804344551,35.08,81386.91,24.0,-0.09593,7e-05,11.04582]
[1778804344562,35.08,81386.91,24.0,-0.09593,7e-05,11.04582]
[1778804350143,35.09,81389.69,24.0,-0.09574,7e-05,11.03072]
[1778804355179,35.09,81389.45,24.0,-0.09578,7e-05,11.03374]
[1778804360134,35.09,81388.25,24.0,-0.09588,7e-05,11.04243]
[1778804362081,35.09,81386.08,24.0,-0.09605,7e-05,11.0565]
[1778804367263,35.1,81387.57,24.0,-0.09596,7e-05,11.04905]
[1778804377551,35.1,81384.59,24.0,-0.09617,7e-05,11.06433]
[1778804377626,35.1,81384.59,24.0,-0.09617,7e-05,11.06433]
[1778804379557,35.11,81393.51,24.0,-0.09553,7e-05,11.01137]
[1778804379587,35.11,81395.37,24.0,-0.09539,7e-05,11.00024]
[1778804385389,35.11,81397.84,24.0,-0.09521,7e-05,10.98516]
[1778804387714,35.11,81398.17,24.0,-0.09519,7e-05,10.98314]
[1778804388610,35.11,81398.54,24.0,-0.09516,7e-05,10.98086]
[1778804390189,35.11,81406.49,24.0,-0.09457,7e-05,10.93182]
[1778804390453,35.11,81406.49,24.0,-0.09457,7e-05,10.93182]
[1778804391607,35.11,81407.39,24.0,-0.09451,7e-05,10.92635]
[1778804391663,35.11,81407.29,24.0,-0.09451,7e-05,10.92706]
[1778804392344,35.11,81407.29,24.0,-0.09451,7e-05,10.92706]
[1778804392438,35.11,81407.44,24.0,-0.09451,7e-05,10.92659]
[1778804393182,35.11,81407.44,24.0,-0.09451,7e-05,10.92659]
[1778804394698,35.11,81407.64,24.0,-0.0945,7e-05,10.92545]
[1778804395617,35.11,81414.37,24.0,-0.094,7e-05,10.88409]
[1778804400667,35.11,81417.66,24.0,-0.09377,7e-05,10.86474]
[1778804402863,35.11,81417.28,24.0,-0.0938,7e-05,10.86748]
[1778804402909,35.11,81417.32,24.0,-0.0938,7e-05,10.86744]
[1778804407704,35.11,81413.17,24.0,-0.0941,7e-05,10.89217]
[1778804408600,35.11,81413.07,24.0,-0.0941,7e-05,10.89256]
[1778804409843,35.11,81405.77,24.0,-0.09464,7e-05,10.93732]
[1778804410437,35.11,81402.92,24.0,-0.09484,7e-05,10.95461]
[1778804415609,35.11,81401.03,24.0,-0.09497,7e-05,10.96529]
[1778804420476,35.1,81399.97,24.0,-0.09502,7e-05,10.9695]
[1778804420635,35.1,81399.44,24.0,-0.09506,7e-05,10.97244]
[1778804422598,35.1,81394.81,24.0,-0.0954,7e-05,11.00109]
[1778804422650,35.1,81394.72,24.0,-0.09541,7e-05,11.00162]
[1778804423286,35.1,81394.72,24.0,-0.09541,7e-05,11.00162]
[1778804423656,35.1,81393.9,24.0,-0.09547,7e-05,11.0063]
[1778804428691,35.1,81384.86,24.0,-0.09614,7e-05,11.06173]
[1778804432867,35.1,81384.85,24.0,-0.09614,7e-05,11.06167]
[1778804432872,35.1,81384.85,24.0,-0.09614,7e-05,11.06167]
[1778804432905,35.1,81384.66,24.0,-0.09611,7e-05,11.05807]
[1778804438761,35.1,81383.85,24.0,-0.09619,7e-05,11.0648]
[1778804444619,35.1,81383.52,24.0,-0.09623,7e-05,11.06796]
[1778804449838,35.11,81384.0,24.0,-0.09622,7e-05,11.06686]
[1778804454873,35.11,81384.49,24.0,-0.0962,7e-05,11.06514]
[1778804459908,35.11,81380.23,24.0,-0.09653,8e-05,11.0927]
[1778804462416,35.11,81378.85,24.0,-0.09664,8e-05,11.10169]
[1778804464512,35.11,81377.56,24.0,-0.09674,8e-05,11.11008]
[1778804464687,35.11,81377.56,24.0,-0.09674,8e-05,11.11008]
[1778804470030,35.12,81377.98,24.0,-0.09672,8e-05,11.10854]
[1778804470809,35.12,81377.98,24.0,-0.09672,8e-05,11.10854]
[1778804474146,35.12,81370.36,24.0,-0.0973,8e-05,11.15648]
[1778804480104,35.12,81363.53,24.0,-0.09782,8e-05,11.19927]
[1778804483161,35.12,81363.35,24.0,-0.09784,8e-05,11.20046]
[1778804490171,35.12,81361.83,24.0,-0.09796,8e-05,11.21032]
[1778804495206,35.12,81365.02,24.0,-0.09769,8e-05,11.18641]
[1778804500241,35.12,81365.07,24.0,-0.09769,8e-05,11.18654]
[1778804505685,35.12,81364.58,24.0,-0.09773,8e-05,11.19005]
[1778804506802,35.12,81359.73,24.0,-0.0981,8e-05,11.2203]
[1778804506890,35.12,81345.79,24.0,-0.09916,8e-05,11.30721]
[1778804507423,35.12,81345.79,24.0,-0.09916,8e-05,11.30721]
[1778804513809,35.12,81351.93,24.0,-0.09869,8e-05,11.26869]
[1778804519379,35.12,81350.25,24.0,-0.09882,8e-05,11.27902]
[1778804523833,35.12,81362.62,24.0,-0.09788,8e-05,11.20196]
[1778804524150,35.12,81362.62,24.0,-0.09788,8e-05,11.20196]
[1778804525580,35.12,81364.69,24.0,-0.09772,8e-05,11.18907]
[1778804525784,35.12,81364.69,24.0,-0.09772,8e-05,11.18907]
[1778804528442,35.12,81378.32,24.0,-0.0967,8e-05,11.10492]
[1778804533477,35.12,81378.33,24.0,-0.09671,8e-05,11.10635]
[1778804534487,35.12,81378.33,24.0,-0.09671,8e-05,11.10635]
[1778804535765,35.12,81378.21,24.0,-0.09673,8e-05,11.10735]
[1778804542329,35.13,81387.36,24.0,-0.09606,7e-05,11.05219]
[1778804542542,35.13,81388.03,24.0,-0.09602,7e-05,11.04867]
[1778804543347,35.13,81388.03,24.0,-0.09602,7e-05,11.04867]
[1778804543549,35.13,81390.23,24.0,-0.09585,7e-05,11.03501]
[1778804544178,35.13,81390.23,24.0,-0.09585,7e-05,11.03501]
[1778804544721,35.13,81389.97,24.0,-0.09587,7e-05,11.0366]
[1778804550598,35.13,81389.48,24.0,-0.09591,7e-05,11.03956]
[1778804552767,35.13,81387.83,24.0,-0.096,7e-05,11.04533]
[1778804552809,35.13,81386.24,24.0,-0.09611,7e-05,11.05513]
[1778804554126,35.13,81386.24,24.0,-0.09611,7e-05,11.05513]
[1778804554551,35.13,81378.9,24.0,-0.09667,8e-05,11.10092]
[1778804559662,35.13,81379.1,24.0,-0.09667,8e-05,11.10109]
[1778804564697,35.13,81387.48,24.0,-0.09606,7e-05,11.05057]
[1778804567494,35.14,81386.52,24.0,-0.09614,7e-05,11.05716]
[1778804569671,35.14,81387.11,24.0,-0.0961,7e-05,11.05417]
[1778804569673,35.14,81387.11,24.0,-0.09611,7e-05,11.0545]
[1778804574768,35.14,81383.62,24.0,-0.09636,7e-05,11.07593]
[1778804580402,35.14,81383.53,24.0,-0.09637,7e-05,11.07629]
[1778804580810,35.14,81382.65,24.0,-0.09643,8e-05,11.0817]
[1778804581762,35.14,81382.65,24.0,-0.09643,8e-05,11.0817]
[1778804581817,35.14,81382.34,24.0,-0.09646,8e-05,11.08395]
[1778804583413,35.14,81381.33,24.0,-0.09654,8e-05,11.09016]
[1778804585845,35.14,81384.22,24.0,-0.09633,7e-05,11.0728]
[1778804587427,35.14,81385.07,24.0,-0.09627,7e-05,11.06785]
[1778804588130,35.14,81390.21,24.0,-0.09589,7e-05,11.03636]
[1778804588468,35.14,81390.21,24.0,-0.09589,7e-05,11.03636]
[1778804588836,35.14,81390.21,24.0,-0.09589,7e-05,11.03636]
[1778804589543,35.14,81392.34,24.0,-0.09573,7e-05,11.02319]
[1778804590728,35.14,81393.57,24.0,-0.09564,7e-05,11.01561]
[1778804590880,35.14,81401.52,24.0,-0.09505,7e-05,10.96655]
[1778804592124,35.14,81401.52,24.0,-0.09505,7e-05,10.96655]
[1778804592160,35.14,81402.57,24.0,-0.09497,7e-05,10.96054]
[1778804594852,35.14,81404.57,24.0,-0.09483,7e-05,10.94842]
[1778804594953,35.14,81404.57,24.0,-0.09483,7e-05,10.94855]
[1778804600950,35.14,81404.03,24.0,-0.09485,7e-05,10.95016]
[1778804602545,35.14,81404.33,24.0,-0.09482,7e-05,10.94802]
[1778804607999,35.13,81405.38,24.0,-0.09472,7e-05,10.93974]
[1778804609778,35.13,81406.49,24.0,-0.09464,7e-05,10.9326]
[1778804610871,35.13,81407.83,24.0,-0.09454,7e-05,10.92405]
[1778804614623,35.13,81413.65,24.0,-0.09406,7e-05,10.88283]
[1778804621090,35.13,81426.36,24.0,-0.09312,7e-05,10.80373]
[1778804625609,35.13,81427.42,24.0,-0.09304,7e-05,10.7969]
[1778804631160,35.13,81424.13,24.0,-0.09327,7e-05,10.81676]
[1778804637204,35.13,81423.74,24.0,-0.0933,7e-05,10.81881]
[1778804640678,35.13,81424.43,24.0,-0.09325,7e-05,10.81446]
[1778804646265,35.13,81429.63,24.0,-0.09286,7e-05,10.78242]
[1778804649710,35.13,81429.63,24.0,-0.09286,7e-05,10.78242]
[1778804655650,35.13,81436.94,24.0,-0.09234,7e-05,10.73805]
[1778804661370,35.13,81439.69,24.0,-0.09215,7e-05,10.72188]
[1778804666222,35.13,81433.3,24.0,-0.09261,7e-05,10.76121]
[1778804671440,35.13,81433.49,24.0,-0.09257,7e-05,10.75594]
[1778804677482,35.13,81433.66,24.0,-0.09256,7e-05,10.75516]
[1778804683245,35.13,81434.12,24.0,-0.09253,7e-05,10.75252]
[1778804695608,35.13,81433.77,24.0,-0.09256,7e-05,10.75526]
[1778804700643,35.13,81433.26,24.0,-0.0926,7e-05,10.75856]
[1778804705678,35.13,81431.65,24.0,-0.09272,7e-05,10.76859]
[1778804711721,35.13,81431.16,24.0,-0.09276,7e-05,10.77174]
[1778804716756,35.13,81432.27,24.0,-0.09268,7e-05,10.76508]
[1778804720966,35.13,81424.1,24.0,-0.09328,7e-05,10.81525]
[1778804721138,35.13,81424.1,24.0,-0.09328,7e-05,10.81525]
[1778804721231,35.13,81411.96,24.0,-0.09417,7e-05,10.88982]
[1778804721512,35.13,81411.96,24.0,-0.09417,7e-05,10.88982]
[1778804721583,35.13,81411.96,24.0,-0.09417,7e-05,10.88982]
[1778804721691,35.13,81411.96,24.0,-0.09417,7e-05,10.88982]
[1778804721756,35.13,81411.96,24.0,-0.09417,7e-05,10.88982]
[1778804722087,35.13,81411.96,24.0,-0.09417,7e-05,10.88982]
[1778804722191,35.13,81411.96,24.0,-0.09417,7e-05,10.88982]
[1778804722249,35.13,81400.5,24.0,-0.09502,7e-05,10.96066]
[1778804722389,35.13,81400.5,24.0,-0.09502,7e-05,10.96066]
[1778804722545,35.13,81400.5,24.0,-0.09502,7e-05,10.96066]
[1778804722590,35.13,81400.5,24.0,-0.09502,7e-05,10.96066]
[1778804722641,35.13,81400.5,24.0,-0.09502,7e-05,10.96066]
[1778804722753,35.13,81400.5,24.0,-0.09502,7e-05,10.96066]
[1778804722798,35.13,81395.03,24.0,-0.09542,7e-05,10.99455]
[1778804724710,35.13,81403.6,24.0,-0.09478,7e-05,10.94135]
[1778804725416,35.13,81404.81,24.0,-0.09469,7e-05,10.93366]
[1778804726261,35.13,81404.81,24.0,-0.09469,7e-05,10.93366]
[1778804726327,35.13,81405.19,24.0,-0.09466,7e-05,10.9311]
[1778804728322,35.13,81404.89,24.0,-0.09469,7e-05,10.93311]
[1778804728683,35.13,81404.58,24.0,-0.09471,7e-05,10.93516]
[1778804728861,35.13,81404.58,24.0,-0.09471,7e-05,10.93516]
[1778804728899,35.13,81404.58,24.0,-0.09471,7e-05,10.93516]
[1778804729002,35.13,81404.58,24.0,-0.09471,7e-05,10.93516]
[1778804729087,35.13,81406.03,24.0,-0.0946,7e-05,10.926]
[1778804729439,35.13,81406.03,24.0,-0.0946,7e-05,10.926]
[1778804730220,35.13,81418.6,24.0,-0.09367,7e-05,10.84844]
[1778804730471,35.13,81418.6,24.0,-0.09367,7e-05,10.84844]
[1778804731446,35.13,81423.41,24.0,-0.09332,7e-05,10.81881]
[1778804736916,35.13,81425.12,24.0,-0.09316,7e-05,10.80371]
[1778804741951,35.13,81428.94,24.0,-0.09288,7e-05,10.78028]
[1778804742376,35.13,81428.94,24.0,-0.09288,7e-05,10.78028]
[1778804749003,35.13,81428.98,24.0,-0.09288,7e-05,10.78019]
[1778804754759,35.13,81428.75,24.0,-0.09289,7e-05,10.78164]
[1778804760083,35.13,81423.02,24.0,-0.09331,7e-05,10.81676]
[1778804762563,35.13,81416.53,24.0,-0.09379,7e-05,10.85655]
[1778804764046,35.13,81413.55,24.0,-0.09401,7e-05,10.87479]
[1778804765253,35.13,81406.35,24.0,-0.09454,7e-05,10.919]
[1778804765628,35.13,81404.45,24.0,-0.09467,7e-05,10.93051]
[1778804766961,35.13,81404.26,24.0,-0.09469,7e-05,10.93147]
[1778804771837,35.13,81391.55,24.0,-0.09561,7e-05,11.00843]
[1778804773630,35.13,81389.49,24.0,-0.09576,7e-05,11.02049]
[1778804773673,35.13,81389.49,24.0,-0.09576,7e-05,11.02049]
[1778804779216,35.12,81388.3,24.0,-0.09582,7e-05,11.02573]
[1778804780097,35.12,81388.3,24.0,-0.09582,7e-05,11.02573]
[1778804781041,35.12,81390.55,24.0,-0.09565,7e-05,11.01145]
[1778804783027,35.12,81390.67,24.0,-0.09563,7e-05,11.01004]
[1778804788279,35.12,81386.17,24.0,-0.09594,7e-05,11.03565]
[1778804790339,35.11,81386.15,24.0,-0.09594,7e-05,11.03539]
[1778804790598,35.11,81386.31,24.0,-0.09592,7e-05,11.03401]
[1778804790631,35.11,81386.31,24.0,-0.09592,7e-05,11.03401]
[1778804791300,35.11,81381.21,24.0,-0.09627,8e-05,11.0608]
[1778804792369,35.11,81381.21,24.0,-0.09627,8e-05,11.0608]
[1778804792383,35.11,81379.63,24.0,-0.09639,8e-05,11.07052]
[1778804792701,35.11,81379.63,24.0,-0.09639,8e-05,11.07052]
[1778804793314,35.11,81380.45,24.0,-0.09632,8e-05,11.06499]
[1778804793891,35.11,81380.45,24.0,-0.09632,8e-05,11.06499]
[1778804794321,35.11,81381.9,24.0,-0.09621,7e-05,11.05592]
[1778804794747,35.11,81381.9,24.0,-0.09621,7e-05,11.05592]
[1778804795329,35.11,81381.54,24.0,-0.09623,7e-05,11.05772]
[1778804795771,35.11,81381.54,24.0,-0.09623,7e-05,11.05772]
[1778804795817,35.11,81381.54,24.0,-0.09623,7e-05,11.05766]
[1778804796838,35.11,81381.54,24.0,-0.09623,7e-05,11.05766]
[1778804797342,35.11,81387.65,24.0,-0.09577,7e-05,11.01939]
[1778804798856,35.11,81388.33,24.0,-0.09572,7e-05,11.01518]
[1778804799417,35.11,81388.33,24.0,-0.09572,7e-05,11.01518]
[1778804799356,35.11,81388.5,24.0,-0.0957,7e-05,11.01413]
[1778804799632,35.11,81388.5,24.0,-0.0957,7e-05,11.01413]
[1778804801338,35.11,81388.56,24.0,-0.0957,7e-05,11.01377]
[1778804801371,35.11,81388.89,24.0,-0.09567,7e-05,11.01137]
[1778804802518,35.11,81388.99,24.0,-0.09566,7e-05,11.0108]
[1778804808205,35.11,81398.24,24.0,-0.09498,7e-05,10.95408]
[1778804813234,35.11,81395.48,24.0,-0.09519,7e-05,10.97182]
[1778804819203,35.11,81395.46,24.0,-0.0952,7e-05,10.97252]
[1778804822614,35.11,81397.02,24.0,-0.09509,7e-05,10.9632]
[1778804827891,35.11,81398.56,24.0,-0.09498,7e-05,10.9544]
[1778804828461,35.11,81398.56,24.0,-0.09498,7e-05,10.9544]
[1778804833602,35.12,81408.54,24.0,-0.09426,7e-05,10.89411]
[1778804839644,35.12,81408.15,24.0,-0.0943,7e-05,10.8976]
[1778804845113,35.12,81408.17,24.0,-0.09431,7e-05,10.89816]
[1778804850726,35.12,81401.88,24.0,-0.09479,7e-05,10.93797]
[1778804855761,35.12,81404.04,24.0,-0.0946,7e-05,10.92073]
[1778804860796,35.12,81407.39,24.0,-0.09436,7e-05,10.9007]
[1778804865831,35.13,81409.13,24.0,-0.09424,7e-05,10.89095]
[1778804870866,35.13,81405.42,24.0,-0.09452,7e-05,10.91459]
[1778804875901,35.13,81406.48,24.0,-0.09445,7e-05,10.90869]
[1778804880936,35.13,81406.16,24.0,-0.09449,7e-05,10.91131]
[1778804885971,35.13,81403.72,24.0,-0.09467,7e-05,10.92694]
[1778804893030,35.13,81404.23,24.0,-0.09464,7e-05,10.92447]
[1778804898065,35.13,81403.97,24.0,-0.09467,7e-05,10.92656]
[1778804904107,35.13,81403.75,24.0,-0.09469,7e-05,10.9285]
[1778804909142,35.14,81404.29,24.0,-0.09466,7e-05,10.92563]
[1778804919212,35.14,81408.59,24.0,-0.09433,7e-05,10.89641]
[1778804926261,35.14,81408.4,24.0,-0.09435,7e-05,10.89874]
[1778804931297,35.14,81409.38,24.0,-0.09429,7e-05,10.89353]
[1778804937340,35.14,81409.92,24.0,-0.09426,7e-05,10.89122]
[1778804942375,35.15,81414.8,24.0,-0.09391,7e-05,10.86216]
[1778804947410,35.15,81416.0,24.0,-0.09384,7e-05,10.85602]
[1778804949144,35.15,81425.27,24.0,-0.09316,7e-05,10.79937]
[1778804949540,35.15,81425.27,24.0,-0.09316,7e-05,10.79937]
[1778804950860,35.15,81428.13,24.0,-0.09296,7e-05,10.78256]
[1778804951438,35.15,81428.2,24.0,-0.09296,7e-05,10.78251]
[1778804956473,35.15,81428.79,24.0,-0.09292,7e-05,10.7788]
[1778804959070,35.15,81429.34,24.0,-0.09288,7e-05,10.77542]
[1778804965536,35.15,81429.11,24.0,-0.09289,7e-05,10.77685]
[1778804970571,35.15,81418.21,24.0,-0.09369,7e-05,10.84341]
[1778804972874,35.15,81418.9,24.0,-0.0936,7e-05,10.83461]
[1778804980861,35.15,81421.57,24.0,-0.0934,7e-05,10.81787]
[1778804989908,35.15,81422.55,24.0,-0.09333,7e-05,10.81174]
[1778804995150,35.15,81424.52,24.0,-0.09319,7e-05,10.79962]
[1778804995564,35.15,81424.52,24.0,-0.09319,7e-05,10.79962]
[1778804995575,35.15,81441.76,24.0,-0.09193,7e-05,10.6943]
[1778805000783,35.15,81445.02,24.0,-0.09171,7e-05,10.6752]
[1778805002603,35.15,81445.02,24.0,-0.09171,7e-05,10.6752]
[1778805003129,35.15,81453.71,24.0,-0.09108,7e-05,10.62241]
[1778805004594,35.15,81438.34,24.0,-0.0922,7e-05,10.71688]
[1778805009834,35.15,81429.51,24.0,-0.09285,7e-05,10.77114]
[1778805015228,35.15,81440.19,24.0,-0.09207,7e-05,10.70599]
[1778805020922,35.15,81440.44,24.0,-0.09206,7e-05,10.70515]
[1778805025957,35.16,81439.09,24.0,-0.09217,7e-05,10.71389]
[1778805030992,35.16,81437.2,24.0,-0.09227,7e-05,10.72142]
[1778805036027,35.16,81426.02,24.0,-0.09309,7e-05,10.78986]
[1778805040866,35.16,81422.77,24.0,-0.09332,7e-05,10.80959]
[1778805041062,35.16,81422.44,24.0,-0.09335,7e-05,10.81197]
[1778805046082,35.16,81421.49,24.0,-0.09344,7e-05,10.81918]
[1778805051697,35.16,81415.02,24.0,-0.09394,7e-05,10.86085]
[1778805057174,35.17,81409.51,24.0,-0.09436,7e-05,10.89618]
[1778805062209,35.17,81409.47,24.0,-0.09438,7e-05,10.89749]
[1778805066723,35.17,81416.74,24.0,-0.09385,7e-05,10.85363]
[1778805067279,35.17,81416.74,24.0,-0.09385,7e-05,10.85363]
[1778805070868,35.17,81425.93,24.0,-0.09319,7e-05,10.79859]
[1778805071275,35.17,81426.86,24.0,-0.09312,7e-05,10.79285]
[1778805076310,35.17,81427.8,24.0,-0.09305,7e-05,10.78697]
[1778805081345,35.17,81436.29,24.0,-0.09243,7e-05,10.73493]
[1778805081735,35.17,81436.29,24.0,-0.09243,7e-05,10.73493]
[1778805087388,35.17,81440.39,24.0,-0.09214,7e-05,10.71041]
[1778805092423,35.17,81439.32,24.0,-0.09219,7e-05,10.71301]
[1778805097458,35.17,81437.63,24.0,-0.09232,7e-05,10.7236]
[1778805098317,35.17,81437.63,24.0,-0.09232,7e-05,10.7236]
[1778805098317,35.17,81437.63,24.0,-0.09232,7e-05,10.7236]
[1778805098330,35.17,81437.63,24.0,-0.09232,7e-05,10.7236]
[1778805100683,35.17,81457.0,24.0,-0.09092,7e-05,10.60576]
[1778805105802,35.18,81449.55,24.0,-0.09148,7e-05,10.65254]
[1778805111558,35.18,81459.82,24.0,-0.09075,7e-05,10.59135]
[1778805111756,35.18,81459.82,24.0,-0.09075,7e-05,10.59135]
[1778805112621,35.18,81459.82,24.0,-0.09075,7e-05,10.59135]
[1778805116771,35.18,81464.37,24.0,-0.09044,7e-05,10.56505]
[1778805119073,35.18,81474.06,24.0,-0.08976,7e-05,10.50698]
[1778805122235,35.19,81477.38,24.0,-0.08954,7e-05,10.48802]
[1778805123175,35.19,81477.47,24.0,-0.08953,7e-05,10.48789]
[1778805128677,35.19,81493.23,24.0,-0.08846,7e-05,10.39586]
[1778805128775,35.19,81493.23,24.0,-0.08846,7e-05,10.39586]
[1778805132141,35.19,81493.23,24.0,-0.08846,7e-05,10.39642]
[1778805132705,35.2,81502.32,24.0,-0.08785,7e-05,10.34339]
[1778805135276,35.2,81496.44,24.0,-0.08826,7e-05,10.37923]
[1778805135280,35.2,81496.44,24.0,-0.08826,7e-05,10.37923]
[1778805135726,35.2,81490.24,24.0,-0.0887,7e-05,10.41677]
[1778805140761,35.2,81489.39,24.0,-0.08879,7e-05,10.42446]
[1778805142046,35.2,81489.66,24.0,-0.08878,7e-05,10.42335]
[1778805142846,35.2,81496.77,24.0,-0.08828,7e-05,10.38104]
[1778805146967,35.21,81494.37,24.0,-0.08847,7e-05,10.3972]
[1778805151472,35.21,81495.82,24.0,-0.0884,7e-05,10.39071]
[1778805151522,35.21,81500.07,24.0,-0.08808,7e-05,10.36197]
[1778805155578,35.22,81505.95,24.0,-0.08767,7e-05,10.32714]
[1778805157008,35.22,81516.89,24.0,-0.08692,7e-05,10.26213]
[1778805158875,35.22,81519.19,24.0,-0.08677,7e-05,10.24912]
[1778805164350,35.22,81520.85,24.0,-0.08668,7e-05,10.24115]
[1778805169968,35.23,81524.58,24.0,-0.08645,7e-05,10.22153]
[1778805173996,35.23,81536.51,24.0,-0.08565,7e-05,10.15201]
[1778805179075,35.23,81539.9,24.0,-0.08544,7e-05,10.13387]
[1778805185073,35.24,81540.55,24.0,-0.08544,7e-05,10.13406]
[1778805190108,35.25,81543.61,24.0,-0.08526,7e-05,10.11886]
[1778805192306,35.25,81558.51,24.0,-0.08427,7e-05,10.0324]
[1778805197832,35.26,81554.14,24.0,-0.0846,7e-05,10.06144]
[1778805201022,35.26,81533.62,24.0,-0.08603,7e-05,10.18524]
[1778805203578,35.26,81551.02,24.0,-0.08486,7e-05,10.08343]
[1778805206742,35.27,81571.31,24.0,-0.08352,7e-05,9.9663]
[1778805209599,35.3,81578.09,24.0,-0.08325,7e-05,9.94345]
[1778805209657,35.32,81579.01,24.0,-0.08329,7e-05,9.94667]
[1778805213310,35.32,81582.49,24.0,-0.08304,7e-05,9.92322]
[1778805215032,35.32,81584.12,24.0,-0.08294,7e-05,9.9141]
[1778805219311,35.33,81595.74,24.0,-0.0822,7e-05,9.84903]
[1778805221641,35.33,81596.13,24.0,-0.08218,7e-05,9.84728]
[1778805222796,35.33,81597.38,24.0,-0.0821,7e-05,9.84049]
[1778805222831,35.33,81597.38,24.0,-0.0821,7e-05,9.84049]
[1778805224703,35.33,81608.29,24.0,-0.08139,7e-05,9.77787]
[1778805224804,35.33,81620.46,24.0,-0.0806,7e-05,9.70768]
[1778805225273,35.33,81620.46,24.0,-0.0806,7e-05,9.70768]
[1778805225347,35.33,81620.46,24.0,-0.0806,7e-05,9.70768]
[1778805225535,35.33,81620.46,24.0,-0.0806,7e-05,9.70768]
[1778805225688,35.33,81620.46,24.0,-0.0806,7e-05,9.70768]
[1778805225734,35.33,81638.11,24.0,-0.07946,6e-05,9.6054]
[1778805226034,35.33,81638.11,24.0,-0.07946,6e-05,9.6054]
[1778805226093,35.33,81638.11,24.0,-0.07946,6e-05,9.6054]
[1778805226804,35.33,81638.11,24.0,-0.07946,6e-05,9.6054]
[1778805228478,35.35,81636.16,24.0,-0.07968,6e-05,9.625]
[1778805228542,35.35,81636.77,24.0,-0.07966,6e-05,9.62324]
[1778805229453,35.35,81636.77,24.0,-0.07966,6e-05,9.62324]
[1778805235426,35.38,81636.08,24.0,-0.07986,6e-05,9.64152]
[1778805236019,35.38,81636.08,24.0,-0.07986,6e-05,9.64152]
[1778805236639,35.38,81636.08,24.0,-0.07986,6e-05,9.64152]
[1778805241678,35.42,81635.11,24.0,-0.08019,6e-05,9.67127]
[1778805241726,35.43,81645.77,24.0,-0.07954,6e-05,9.61338]
[1778805242527,35.43,81645.77,24.0,-0.07954,6e-05,9.61338]
[1778805242555,35.45,81644.72,24.0,-0.0797,6e-05,9.62802]
[1778805245524,35.46,81642.37,24.0,-0.07994,6e-05,9.64985]
[1778805246616,35.46,81642.85,24.0,-0.07991,6e-05,9.64748]
[1778805246668,35.46,81648.22,24.0,-0.07957,6e-05,9.61692]
[1778805247627,35.46,81648.22,24.0,-0.07957,6e-05,9.61692]
[1778805247855,35.47,81651.34,24.0,-0.07938,6e-05,9.59981]
[1778805251886,35.47,81637.53,24.0,-0.08029,6e-05,9.68133]
[1778805254855,35.47,81639.38,24.0,-0.08018,6e-05,9.67132]
[1778805255569,35.48,81619.92,24.0,-0.08148,7e-05,9.78742]
[1778805256797,35.48,81619.92,24.0,-0.08148,7e-05,9.78742]
[1778805256896,35.48,81619.37,24.0,-0.08152,7e-05,9.79077]
[1778805262620,35.48,81619.54,24.0,-0.08155,7e-05,9.79315]
[1778805264296,35.48,81618.94,24.0,-0.08159,7e-05,9.79717]
[1778805264634,35.49,81618.67,24.0,-0.08162,7e-05,9.79927]
[1778805269673,35.49,81632.07,24.0,-0.08077,6e-05,9.72413]
[1778805270436,35.49,81632.07,24.0,-0.08077,6e-05,9.72413]
[1778805275716,35.5,81639.02,24.0,-0.08033,6e-05,9.68348]
[1778805279022,35.5,81634.87,24.0,-0.08061,6e-05,9.70806]
[1778805279193,35.5,81634.87,24.0,-0.08061,6e-05,9.70806]
[1778805279401,35.5,81626.02,24.0,-0.08118,7e-05,9.75957]
[1778805279530,35.5,81626.02,24.0,-0.08118,7e-05,9.75957]
[1778805279745,35.5,81593.61,24.0,-0.08333,7e-05,9.94892]
[1778805280536,35.5,81593.61,24.0,-0.08333,7e-05,9.94892]
[1778805280613,35.5,81593.61,24.0,-0.08333,7e-05,9.94892]
[1778805282266,35.5,81589.46,24.0,-0.08361,7e-05,9.97379]
[1778805285895,35.5,81589.94,24.0,-0.08359,7e-05,9.97176]
[1778805286906,35.5,81589.58,24.0,-0.08361,7e-05,9.97412]
[1778805286934,35.5,81574.54,24.0,-0.08462,7e-05,10.06264]
[1778805287813,35.5,81574.54,24.0,-0.08462,7e-05,10.06264]
[1778805287944,35.5,81573.23,24.0,-0.08471,7e-05,10.07045]
[1778805288809,35.5,81573.25,24.0,-0.08472,7e-05,10.07087]
[1778805291192,35.51,81572.55,24.0,-0.08478,7e-05,10.07604]
[1778805291337,35.51,81572.55,24.0,-0.08478,7e-05,10.07604]
[1778805291830,35.51,81578.55,24.0,-0.08437,7e-05,10.04085]
[1778805292441,35.51,81578.55,24.0,-0.08437,7e-05,10.04085]
[1778805294532,35.51,81582.61,24.0,-0.08411,7e-05,10.01733]
[1778805296708,35.51,81582.39,24.0,-0.08412,7e-05,10.01897]
[1778805296865,35.51,81587.72,24.0,-0.08377,7e-05,9.98789]
[1778805298216,35.51,81588.15,24.0,-0.08374,7e-05,9.9852]
[1778805298555,35.51,81588.15,24.0,-0.08374,7e-05,9.9852]
[1778805299303,35.51,81593.94,24.0,-0.08335,7e-05,9.95113]
[1778805300390,35.51,81598.37,24.0,-0.08306,7e-05,9.92512]
[1778805305930,35.51,81592.85,24.0,-0.08342,7e-05,9.95693]
[1778805309419,35.51,81591.23,24.0,-0.08352,7e-05,9.96601]
[1778805314815,35.5,81591.97,24.0,-0.08346,7e-05,9.96108]
[1778805315024,35.5,81592.19,24.0,-0.08345,7e-05,9.95953]
[1778805315069,35.5,81595.55,24.0,-0.08322,7e-05,9.93987]
[1778805317019,35.51,81596.61,24.0,-0.08316,7e-05,9.93397]
[1778805317121,35.51,81596.01,24.0,-0.0832,7e-05,9.93779]
[1778805323049,35.5,81592.25,24.0,-0.08344,7e-05,9.95913]
[1778805325123,35.5,81592.32,24.0,-0.08344,7e-05,9.95858]
[1778805330727,35.5,81595.0,24.0,-0.08325,7e-05,9.94225]
[1778805332610,35.5,81608.92,24.0,-0.0823,7e-05,9.85662]
[1778805333530,35.5,81609.54,24.0,-0.08226,7e-05,9.85306]
[1778805333601,35.5,81614.64,24.0,-0.08192,7e-05,9.82345]
[1778805334013,35.5,81614.64,24.0,-0.08192,7e-05,9.82345]
[1778805334133,35.5,81618.25,24.0,-0.08168,7e-05,9.80247]
[1778805339168,35.5,81618.99,24.0,-0.08164,7e-05,9.79868]
[1778805344203,35.5,81619.88,24.0,-0.08159,7e-05,9.7939]
[1778805349238,35.51,81629.83,24.0,-0.08095,7e-05,9.73682]
[1778805354273,35.51,81630.54,24.0,-0.08091,7e-05,9.73359]
[1778805359811,35.51,81630.44,24.0,-0.08092,7e-05,9.73487]
[1778805365356,35.51,81614.01,24.0,-0.082,7e-05,9.83063]
[1778805370391,35.51,81614.21,24.0,-0.08199,7e-05,9.8297]
[1778805375530,35.51,81613.07,24.0,-0.08207,7e-05,9.83636]
[1778805380975,35.51,81621.92,24.0,-0.08149,7e-05,9.78511]
[1778805386617,35.51,81620.45,24.0,-0.08159,7e-05,9.7939]
[1778805393553,35.51,81618.14,24.0,-0.0817,7e-05,9.80278]
[1778805398588,35.51,81610.37,24.0,-0.08221,7e-05,9.84782]
[1778805403630,35.51,81608.49,24.0,-0.08234,7e-05,9.85861]
[1778805408665,35.51,81608.61,24.0,-0.08233,7e-05,9.85782]
[1778805413701,35.51,81617.4,24.0,-0.08175,7e-05,9.80687]
[1778805418736,35.51,81618.15,24.0,-0.08171,7e-05,9.80304]
[1778805423772,35.51,81610.02,24.0,-0.08225,7e-05,9.85077]
[1778805428807,35.51,81601.13,24.0,-0.08283,7e-05,9.90257]
[1778805433842,35.51,81600.25,24.0,-0.08289,7e-05,9.90737]
[1778805439884,35.51,81599.92,24.0,-0.0829,7e-05,9.9088]
[1778805441255,35.51,81599.17,24.0,-0.08295,7e-05,9.91309]
[1778805441533,35.51,81599.17,24.0,-0.08295,7e-05,9.91309]
[1778805441898,35.51,81598.24,24.0,-0.08301,7e-05,9.91843]
[1778805442563,35.51,81598.24,24.0,-0.08301,7e-05,9.91843]
[1778805442648,35.51,81598.24,24.0,-0.08301,7e-05,9.91843]
[1778805442905,35.51,81596.36,24.0,-0.08314,7e-05,9.92972]
[1778805443487,35.51,81596.36,24.0,-0.08314,7e-05,9.92972]
[1778805443912,35.51,81594.55,24.0,-0.08326,7e-05,9.94018]
[1778805445479,35.51,81593.51,24.0,-0.08333,7e-05,9.94653]
[1778805446813,35.51,81590.5,24.0,-0.08354,7e-05,9.9644]
[1778805451968,35.51,81583.64,24.0,-0.08398,7e-05,10.00136]
[1778805457003,35.51,81584.64,24.0,-0.08392,7e-05,9.99624]
[1778805462040,35.52,81587.94,24.0,-0.0837,7e-05,9.97766]
[1778805467075,35.52,81590.33,24.0,-0.08356,7e-05,9.96457]
[1778805472119,35.52,81589.01,24.0,-0.08365,7e-05,9.97326]
[1778805475849,35.52,81589.46,24.0,-0.08363,7e-05,9.97102]
[1778805475950,35.52,81589.57,24.0,-0.08363,7e-05,9.97079]
[1778805481182,35.52,81588.9,24.0,-0.08366,7e-05,9.97378]
[1778805485789,35.52,81587.77,24.0,-0.08373,7e-05,9.97984]
[1778805486006,35.52,81587.77,24.0,-0.08373,7e-05,9.97984]
[1778805486107,35.52,81587.84,24.0,-0.08372,7e-05,9.97907]
[1778805487227,35.52,81575.82,24.0,-0.08453,7e-05,10.04978]
[1778805493270,35.52,81572.83,24.0,-0.08474,7e-05,10.0679]
[1778805498305,35.52,81579.7,24.0,-0.08428,7e-05,10.02805]
[1778805503340,35.52,81580.42,24.0,-0.08424,7e-05,10.02452]
[1778805508375,35.52,81580.22,24.0,-0.08426,7e-05,10.02631]
[1778805513410,35.52,81577.84,24.0,-0.08439,7e-05,10.0365]
[1778805519459,35.52,81567.83,24.0,-0.08507,7e-05,10.09558]
[1778805524494,35.52,81569.11,24.0,-0.08499,7e-05,10.08814]
[1778805529529,35.52,81571.11,24.0,-0.08485,7e-05,10.07658]
[1778805534564,35.52,81562.44,24.0,-0.08544,7e-05,10.12782]
[1778805540804,35.52,81562.8,24.0,-0.08542,7e-05,10.12559]
[1778805545743,35.52,81562.62,24.0,-0.08543,7e-05,10.12655]
[1778805545844,35.52,81562.61,24.0,-0.08543,7e-05,10.12658]
[1778805546664,35.52,81562.61,24.0,-0.08543,7e-05,10.12658]
[1778805546981,35.52,81562.61,24.0,-0.08543,7e-05,10.12658]
[1778805546991,35.52,81561.56,24.0,-0.08549,7e-05,10.13236]
[1778805551636,35.52,81550.8,24.0,-0.08622,7e-05,10.1957]
[1778805552684,35.52,81545.24,24.0,-0.0866,7e-05,10.22841]
[1778805552792,35.52,81545.24,24.0,-0.0866,7e-05,10.22841]
[1778805552954,35.52,81534.43,24.0,-0.08734,7e-05,10.29239]
[1778805558710,35.52,81529.63,24.0,-0.08768,7e-05,10.32171]
[1778805563779,35.53,81530.31,24.0,-0.08765,7e-05,10.3187]
[1778805568811,35.53,81530.28,24.0,-0.08766,7e-05,10.3198]
[1778805573846,35.53,81531.92,24.0,-0.08753,7e-05,10.30662]
[1778805578882,35.53,81534.64,24.0,-0.08735,7e-05,10.29156]
[1778805583917,35.53,81531.92,24.0,-0.08755,7e-05,10.30871]
[1778805588959,35.54,81525.56,24.0,-0.088,7e-05,10.34744]
[1778805593998,35.54,81519.59,24.0,-0.08842,7e-05,10.38344]
[1778805599034,35.54,81524.45,24.0,-0.08809,7e-05,10.35484]
[1778805604069,35.54,81519.6,24.0,-0.08843,7e-05,10.38431]
[1778805609104,35.54,81521.22,24.0,-0.08832,7e-05,10.37497]
[1778805611118,35.54,81508.59,24.0,-0.0892,7e-05,10.45043]
[1778805613605,35.54,81518.43,24.0,-0.08851,7e-05,10.39158]
[1778805614621,35.54,81517.87,24.0,-0.08855,7e-05,10.39496]
[1778805619369,35.54,81518.26,24.0,-0.08853,7e-05,10.39279]
[1778805624767,35.54,81512.93,24.0,-0.0889,7e-05,10.42469]
[1778805630251,35.54,81508.09,24.0,-0.08924,7e-05,10.45317]
[1778805635286,35.54,81507.25,24.0,-0.08926,7e-05,10.45343]
[1778805639112,35.54,81505.83,24.0,-0.08935,7e-05,10.46171]
[1778805641217,35.54,81503.07,24.0,-0.08955,7e-05,10.47801]
[1778805641803,35.54,81488.72,24.0,-0.09056,7e-05,10.56374]
[1778805642702,35.54,81488.72,24.0,-0.09056,7e-05,10.56374]
[1778805642802,35.54,81487.77,24.0,-0.09062,7e-05,10.56957]
[1778805645246,35.54,81483.4,24.0,-0.09094,7e-05,10.59597]
[1778805645357,35.54,81480.26,24.0,-0.09115,7e-05,10.61429]
[1778805649043,35.54,81479.94,24.0,-0.09118,7e-05,10.61636]
[1778805651538,35.54,81472.91,24.0,-0.09168,7e-05,10.65893]
[1778805657444,35.54,81474.95,24.0,-0.09154,7e-05,10.64663]
[1778805662387,35.54,81474.09,24.0,-0.0916,7e-05,10.65189]
[1778805662527,35.54,81474.09,24.0,-0.0916,7e-05,10.65189]
[1778805663037,35.54,81474.09,24.0,-0.0916,7e-05,10.65189]
[1778805664494,35.54,81457.52,24.0,-0.09279,7e-05,10.75194]
[1778805668665,35.53,81457.74,24.0,-0.09277,7e-05,10.75014]
[1778805671308,35.53,81450.87,24.0,-0.09326,7e-05,10.79144]
[1778805672112,35.53,81447.16,24.0,-0.09353,7e-05,10.81373]
[1778805672248,35.53,81447.16,24.0,-0.09353,7e-05,10.81373]
[1778805672261,35.53,81447.16,24.0,-0.09353,7e-05,10.81373]
[1778805672388,35.53,81442.25,24.0,-0.09388,7e-05,10.84299]
[1778805673044,35.53,81442.25,24.0,-0.09388,7e-05,10.84299]
[1778805673105,35.53,81426.96,24.0,-0.09499,7e-05,10.93564]
[1778805675589,35.53,81412.47,24.0,-0.09605,7e-05,11.02311]
[1778805677018,35.53,81412.47,24.0,-0.09605,7e-05,11.02311]
[1778805681485,35.52,81400.1,24.0,-0.09693,7e-05,11.09577]
[1778805684791,35.52,81396.02,24.0,-0.09721,7e-05,11.11881]
[1778805685055,35.52,81396.02,24.0,-0.09721,7e-05,11.11881]
[1778805685188,35.52,81396.02,24.0,-0.09721,7e-05,11.11881]
[1778805685227,35.52,81394.06,24.0,-0.09734,7e-05,11.12947]
[1778805685660,35.52,81382.61,24.0,-0.0982,8e-05,11.19993]
[1778805688155,35.52,81377.9,24.0,-0.09855,8e-05,11.22856]
[1778805688303,35.52,81377.9,24.0,-0.09855,8e-05,11.22856]
[1778805688263,35.51,81377.54,24.0,-0.09852,8e-05,11.22577]
[1778805688867,35.51,81377.54,24.0,-0.09852,8e-05,11.22577]
[1778805689259,35.51,81377.54,24.0,-0.09852,8e-05,11.22577]
[1778805689296,35.51,81377.54,24.0,-0.09852,8e-05,11.22577]
[1778805689819,35.5,81354.09,24.0,-0.10028,8e-05,11.36908]
[1778805691783,35.5,81349.31,24.0,-0.10065,8e-05,11.39842]
[1778805693101,35.5,81348.68,24.0,-0.10066,8e-05,11.39752]
[1778805693200,35.5,81359.68,24.0,-0.09981,8e-05,11.32864]
[1778805693971,35.5,81359.68,24.0,-0.09981,8e-05,11.32864]
[1778805694026,35.5,81359.68,24.0,-0.09981,8e-05,11.32864]
[1778805694072,35.5,81359.68,24.0,-0.09981,8e-05,11.32864]
[1778805694100,35.5,81337.85,24.0,-0.10148,8e-05,11.4639]
[1778805695107,35.5,81337.85,24.0,-0.10148,8e-05,11.4639]
[1778805695725,35.5,81334.79,24.0,-0.10171,8e-05,11.4825]
[1778805696051,35.5,81334.79,24.0,-0.10171,8e-05,11.4825]
[1778805696142,35.5,81346.05,24.0,-0.10084,8e-05,11.41203]
[1778805697550,35.5,81349.14,24.0,-0.1006,8e-05,11.39285]
[1778805698695,35.5,81349.2,24.0,-0.10059,8e-05,11.39212]
[1778805700833,35.5,81349.5,24.0,-0.10056,8e-05,11.38963]
[1778805703196,35.5,81359.17,24.0,-0.09981,8e-05,11.32907]
[1778805703236,35.5,81359.17,24.0,-0.09981,8e-05,11.32907]
[1778805703285,35.5,81359.17,24.0,-0.09981,8e-05,11.32907]
[1778805703381,35.49,81348.28,24.0,-0.10064,8e-05,11.39609]
[1778805704152,35.49,81348.28,24.0,-0.10064,8e-05,11.39609]
[1778805704225,35.49,81348.28,24.0,-0.10064,8e-05,11.39609]
[1778805704234,35.49,81334.08,24.0,-0.10173,8e-05,11.48406]
[1778805704486,35.49,81334.08,24.0,-0.10173,8e-05,11.48406]
[1778805707833,35.49,81355.41,24.0,-0.10007,8e-05,11.35008]
[1778805708889,35.49,81355.41,24.0,-0.10007,8e-05,11.35008]
[1778805712870,35.49,81342.47,24.0,-0.10105,8e-05,11.42906]
[1778805714882,35.49,81330.59,24.0,-0.10196,8e-05,11.50233]
[1778805719917,35.48,81332.44,24.0,-0.10179,8e-05,11.48845]
[1778805724900,35.48,81327.84,24.0,-0.10212,8e-05,11.51524]
[1778805726491,35.48,81336.7,24.0,-0.10143,8e-05,11.45957]
[1778805726928,35.48,81336.7,24.0,-0.10143,8e-05,11.45957]
[1778805735099,35.47,81331.98,24.0,-0.10175,8e-05,11.4849]
[1778805741083,35.46,81341.31,24.0,-0.10099,8e-05,11.42377]
[1778805746118,35.46,81335.67,24.0,-0.1014,8e-05,11.45685]
[1778805751153,35.46,81328.67,24.0,-0.10188,8e-05,11.49391]
[1778805756188,35.45,81330.08,24.0,-0.10174,8e-05,11.48278]
[1778805756601,35.45,81330.08,24.0,-0.10174,8e-05,11.48278]
[1778805756997,35.45,81330.08,24.0,-0.10174,8e-05,11.48278]
[1778805757470,35.45,81324.55,24.0,-0.10217,8e-05,11.51684]
[1778805757539,35.45,81324.55,24.0,-0.10217,8e-05,11.51684]
[1778805757943,35.45,81324.55,24.0,-0.10217,8e-05,11.51684]
[1778805758639,35.45,81322.04,24.0,-0.10236,8e-05,11.53202]
[1778805759073,35.45,81322.04,24.0,-0.10236,8e-05,11.53202]
[1778805759606,35.45,81319.94,24.0,-0.10252,8e-05,11.54462]
[1778805759991,35.45,81319.94,24.0,-0.10252,8e-05,11.54462]
[1778805763615,35.44,81323.49,24.0,-0.10222,8e-05,11.52045]
[1778805763625,35.44,81323.49,24.0,-0.10222,8e-05,11.52045]
[1778805765604,35.44,81320.2,24.0,-0.10246,8e-05,11.54]
[1778805771294,35.44,81309.15,24.0,-0.10328,8e-05,11.60544]
[1778805776332,35.43,81305.49,24.0,-0.10353,8e-05,11.62512]
[1778805781367,35.42,81302.71,24.0,-0.1037,8e-05,11.63913]
[1778805786402,35.42,81304.27,24.0,-0.10354,8e-05,11.62593]
[1778805791438,35.41,81300.51,24.0,-0.10379,8e-05,11.64606]
[1778805795240,35.4,81296.33,24.0,-0.1041,8e-05,11.67019]
[1778805798488,35.4,81284.87,24.0,-0.10497,8e-05,11.7391]
[1778805800765,35.4,81284.36,24.0,-0.105,8e-05,11.74147]
[1778805801405,35.39,81284.07,24.0,-0.105,8e-05,11.74198]
[1778805804656,35.39,81282.82,24.0,-0.10509,8e-05,11.7489]
[1778805811060,35.39,81270.45,24.0,-0.10604,8e-05,11.82373]
[1778805811580,35.38,81258.35,24.0,-0.10697,8e-05,11.8946]
[1778805816615,35.38,81254.46,24.0,-0.10724,8e-05,11.91617]
[1778805821650,35.37,81259.19,24.0,-0.10682,8e-05,11.88324]
[1778805823665,35.37,81277.22,24.0,-0.10536,8e-05,11.76815]
[1778805826793,35.37,81275.52,24.0,-0.10549,8e-05,11.778]
[1778805828132,35.37,81296.82,24.0,-0.10378,8e-05,11.64284]
[1778805830462,35.37,81309.21,24.0,-0.1028,8e-05,11.56478]
[1778805830869,35.37,81309.21,24.0,-0.1028,8e-05,11.56478]
[1778805831406,35.37,81309.21,24.0,-0.1028,8e-05,11.56478]
[1778805831217,35.36,81310.93,24.0,-0.10266,8e-05,11.55353]
[1778805831521,35.36,81310.93,24.0,-0.10266,8e-05,11.55353]
[1778805831530,35.36,81310.93,24.0,-0.10266,8e-05,11.55353]
[1778805831936,35.36,81310.93,24.0,-0.10266,8e-05,11.55353]
[1778805833552,35.36,81323.47,24.0,-0.10167,8e-05,11.47433]
[1778805833994,35.36,81323.47,24.0,-0.10167,8e-05,11.47433]
[1778805834731,35.36,81327.19,24.0,-0.10138,8e-05,11.45076]
[1778805834925,35.36,81327.19,24.0,-0.10138,8e-05,11.45076]
[1778805835034,35.36,81327.19,24.0,-0.10138,8e-05,11.45076]
[1778805835876,35.36,81328.51,24.0,-0.10128,8e-05,11.4422]
[1778805836434,35.36,81328.51,24.0,-0.10128,8e-05,11.4422]
[1778805836839,35.36,81333.0,24.0,-0.10092,8e-05,11.4139]
[1778805839164,35.36,81344.04,24.0,-0.10007,8e-05,11.34468]
[1778805841782,35.36,81339.36,24.0,-0.10042,8e-05,11.37325]
[1778805843031,35.36,81332.89,24.0,-0.10092,8e-05,11.41357]
[1778805843683,35.36,81332.41,24.0,-0.10095,8e-05,11.416]
[1778805843694,35.36,81332.41,24.0,-0.10095,8e-05,11.416]
[1778805844506,35.36,81332.41,24.0,-0.10095,8e-05,11.416]
[1778805845826,35.36,81344.03,24.0,-0.10005,8e-05,11.34308]
[1778805850125,35.36,81334.93,24.0,-0.10074,8e-05,11.39906]
[1778805854641,35.35,81330.09,24.0,-0.1011,8e-05,11.42814]
[1778805857376,35.35,81329.89,24.0,-0.10111,8e-05,11.42848]
[1778805858763,35.35,81331.97,24.0,-0.10094,8e-05,11.41488]
[1778805862862,35.35,81332.55,24.0,-0.10088,8e-05,11.41011]
[1778805864904,35.35,81330.0,24.0,-0.10107,8e-05,11.42546]
[1778805869282,35.35,81327.97,24.0,-0.10122,8e-05,11.43722]
[1778805873077,35.34,81328.1,24.0,-0.10116,8e-05,11.43072]
[1778805879058,35.34,81335.97,24.0,-0.10052,8e-05,11.37946]
[1778805884093,35.34,81333.73,24.0,-0.10068,8e-05,11.39212]
[1778805889128,35.33,81336.12,24.0,-0.10048,8e-05,11.37613]
[1778805889571,35.33,81336.12,24.0,-0.10048,8e-05,11.37613]
[1778805895170,35.33,81336.24,24.0,-0.10046,8e-05,11.37414]
[1778805900205,35.33,81328.87,24.0,-0.10101,8e-05,11.41884]
[1778805905240,35.33,81328.38,24.0,-0.10103,8e-05,11.4206]
[1778805906552,35.33,81328.38,24.0,-0.10103,8e-05,11.4206]
[1778805906619,35.33,81335.35,24.0,-0.10049,8e-05,11.37685]
[1778805906852,35.33,81335.35,24.0,-0.10049,8e-05,11.37685]
[1778805907698,35.33,81345.83,24.0,-0.09968,8e-05,11.31137]
[1778805908272,35.33,81345.83,24.0,-0.09968,8e-05,11.31137]
[1778805908420,35.33,81345.83,24.0,-0.09968,8e-05,11.31137]
[1778805910974,35.33,81349.13,24.0,-0.09943,8e-05,11.29062]
[1778805911519,35.33,81349.13,24.0,-0.09943,8e-05,11.29062]
[1778805911282,35.33,81333.56,24.0,-0.10062,8e-05,11.38753]
[1778805913831,35.32,81330.2,24.0,-0.10088,8e-05,11.40805]
[1778805919600,35.32,81335.99,24.0,-0.10041,8e-05,11.37048]
[1778805921264,35.32,81336.55,24.0,-0.10037,8e-05,11.3668]
[1778805922576,35.32,81344.07,24.0,-0.09979,8e-05,11.31977]
[1778805923026,35.32,81350.11,24.0,-0.09932,8e-05,11.28209]
[1778805928402,35.32,81354.52,24.0,-0.09898,8e-05,11.25457]
[1778805933437,35.32,81356.56,24.0,-0.0988,8e-05,11.23756]
[1778805938472,35.32,81363.92,24.0,-0.09824,8e-05,11.19214]
[1778805943507,35.32,81367.49,24.0,-0.09798,8e-05,11.17064]
[1778805948542,35.32,81367.94,24.0,-0.09795,8e-05,11.16847]
[1778805951472,35.32,81377.63,24.0,-0.09722,8e-05,11.10878]
[1778805951565,35.32,81380.94,24.0,-0.09697,8e-05,11.08854]
[1778805955602,35.32,81384.99,24.0,-0.09667,7e-05,11.06323]
[1778805956600,35.32,81385.66,24.0,-0.09662,7e-05,11.05929]
[1778805958908,35.33,81386.52,24.0,-0.09656,7e-05,11.05453]
[1778805959555,35.33,81386.52,24.0,-0.09656,7e-05,11.05453]
[1778805959621,35.33,81397.93,24.0,-0.09571,7e-05,10.98419]
[1778805959915,35.33,81397.93,24.0,-0.09571,7e-05,10.98419]
[1778805960985,35.33,81398.84,24.0,-0.09564,7e-05,10.97863]
[1778805961635,35.33,81418.56,24.0,-0.09418,7e-05,10.85765]
[1778805961769,35.33,81418.56,24.0,-0.09418,7e-05,10.85765]
[1778805962553,35.33,81418.56,24.0,-0.09418,7e-05,10.85765]
[1778805963227,35.32,81420.17,24.0,-0.09406,7e-05,10.84726]
[1778805963538,35.32,81420.17,24.0,-0.09406,7e-05,10.84726]
[1778805963546,35.32,81420.17,24.0,-0.09406,7e-05,10.84726]
[1778805964071,35.32,81422.01,24.0,-0.09392,7e-05,10.836]
[1778805964660,35.32,81442.52,24.0,-0.09242,7e-05,10.71071]
[1778805964757,35.32,81442.52,24.0,-0.09242,7e-05,10.71071]
[1778805964906,35.32,81442.52,24.0,-0.09242,7e-05,10.71071]
[1778805966154,35.32,81446.98,24.0,-0.0921,7e-05,10.68344]
[1778805970050,35.32,81455.43,24.0,-0.09149,7e-05,10.63249]
[1778805972403,35.32,81456.3,24.0,-0.09143,7e-05,10.62749]
[1778805972803,35.33,81446.23,24.0,-0.09216,7e-05,10.68883]
[1778805973844,35.33,81442.66,24.0,-0.09242,7e-05,10.71054]
[1778805975639,35.33,81441.07,24.0,-0.09254,7e-05,10.72023]
[1778805976476,35.33,81440.99,24.0,-0.09254,7e-05,10.72071]
[1778805978729,35.33,81433.86,24.0,-0.09306,7e-05,10.76413]
[1778805979816,35.32,81433.29,24.0,-0.0931,7e-05,10.76753]
[1778805980795,35.32,81433.26,24.0,-0.0931,7e-05,10.76762]
[1778805981671,35.32,81433.26,24.0,-0.0931,7e-05,10.76762]
[1778805982060,35.32,81433.19,24.0,-0.09311,7e-05,10.76796]
[1778805982310,35.32,81433.19,24.0,-0.09311,7e-05,10.76796]
[1778805982521,35.32,81433.19,24.0,-0.09311,7e-05,10.76796]
[1778805984529,35.32,81437.95,24.0,-0.09276,7e-05,10.73872]
[1778805984572,35.32,81437.95,24.0,-0.09276,7e-05,10.73872]
[1778805985056,35.32,81438.12,24.0,-0.09274,7e-05,10.73757]
[1778805985485,35.32,81438.12,24.0,-0.09274,7e-05,10.73757]
[1778805986032,35.32,81437.62,24.0,-0.09278,7e-05,10.74056]
[1778805990481,35.32,81435.38,24.0,-0.09294,7e-05,10.75397]
[1778805990536,35.32,81435.38,24.0,-0.09294,7e-05,10.75397]
[1778805991710,35.32,81420.35,24.0,-0.094,7e-05,10.84113]
[1778805992576,35.32,81420.35,24.0,-0.094,7e-05,10.84113]
[1778805994577,35.32,81416.02,24.0,-0.09432,7e-05,10.86714]
[1778805999906,35.32,81412.8,24.0,-0.09453,7e-05,10.88491]
[1778806004943,35.32,81406.84,24.0,-0.09495,7e-05,10.91986]
[1778806011990,35.31,81405.2,24.0,-0.09505,7e-05,10.92758]
[1778806017025,35.31,81414.54,24.0,-0.09434,7e-05,10.8688]
[1778806019026,35.31,81414.98,24.0,-0.0943,7e-05,10.86585]
[1778806019142,35.31,81414.98,24.0,-0.0943,7e-05,10.86585]
[1778806019714,35.31,81414.98,24.0,-0.0943,7e-05,10.86585]
[1778806020578,35.31,81416.35,24.0,-0.0942,7e-05,10.85721]
[1778806020600,35.31,81416.35,24.0,-0.0942,7e-05,10.85721]
[1778806022060,35.31,81431.2,24.0,-0.0931,7e-05,10.7658]
[1778806023519,35.31,81431.2,24.0,-0.0931,7e-05,10.7658]
[1778806029109,35.3,81437.66,24.0,-0.09263,7e-05,10.72582]
[1778806034144,35.3,81435.0,24.0,-0.09282,7e-05,10.74166]
[1778806036032,35.3,81433.96,24.0,-0.09289,7e-05,10.7479]
[1778806041193,35.3,81433.5,24.0,-0.09291,7e-05,10.74995]
[1778806042054,35.3,81433.5,24.0,-0.09291,7e-05,10.74995]
[1778806047235,35.3,81433.57,24.0,-0.0929,7e-05,10.74889]
[1778806052270,35.3,81432.05,24.0,-0.09297,7e-05,10.75321]
[1778806054753,35.3,81432.05,24.0,-0.09297,7e-05,10.75321]
[1778806055536,35.3,81432.08,24.0,-0.09297,7e-05,10.75281]
[1778806057913,35.3,81432.08,24.0,-0.09296,7e-05,10.75239]
[1778806058146,35.3,81432.08,24.0,-0.09296,7e-05,10.75239]
[1778806058368,35.3,81432.08,24.0,-0.09296,7e-05,10.75239]
[1778806058540,35.3,81432.08,24.0,-0.09296,7e-05,10.75239]
[1778806058552,35.3,81432.08,24.0,-0.09296,7e-05,10.75239]
[1778806058620,35.3,81432.08,24.0,-0.09296,7e-05,10.75239]
[1778806058695,35.3,81455.88,24.0,-0.09124,7e-05,10.6076]
[1778806058871,35.3,81455.88,24.0,-0.09124,7e-05,10.6076]
[1778806059034,35.3,81455.88,24.0,-0.09124,7e-05,10.6076]
[1778806059205,35.3,81455.88,24.0,-0.09124,7e-05,10.6076]
[1778806059783,35.3,81455.88,24.0,-0.09124,7e-05,10.6076]
[1778806059328,35.3,81476.91,24.0,-0.08974,7e-05,10.48049]
[1778806060723,35.3,81502.43,24.0,-0.08795,7e-05,10.32734]
[1778806065816,35.3,81495.55,24.0,-0.08844,7e-05,10.36948]
[1778806071413,35.3,81503.83,24.0,-0.08787,7e-05,10.32099]
[1778806076447,35.31,81506.98,24.0,-0.08766,7e-05,10.30312]
[1778806081482,35.31,81517.36,24.0,-0.08696,7e-05,10.24216]
[1778806083968,35.31,81524.24,24.0,-0.08649,7e-05,10.20197]
[1778806084699,35.31,81524.24,24.0,-0.08649,7e-05,10.20197]
[1778806085670,35.31,81527.97,24.0,-0.08624,7e-05,10.18012]
[1778806089856,35.31,81523.41,24.0,-0.08657,7e-05,10.20877]
[1778806093331,35.31,81509.41,24.0,-0.08755,7e-05,10.29331]
[1778806100204,35.32,81500.67,24.0,-0.08817,7e-05,10.347]
[1778806100616,35.32,81512.42,24.0,-0.08735,7e-05,10.27665]
[1778806103638,35.32,81525.98,24.0,-0.08643,7e-05,10.19678]
[1778806108673,35.32,81518.05,24.0,-0.087,7e-05,10.24588]
[1778806108870,35.32,81518.05,24.0,-0.087,7e-05,10.24588]
[1778806111644,35.32,81525.1,24.0,-0.08652,7e-05,10.20443]
[1778806111940,35.32,81523.98,24.0,-0.08656,7e-05,10.20709]
[1778806114818,35.33,81540.27,24.0,-0.08545,7e-05,10.11096]
[1778806118274,35.33,81540.1,24.0,-0.08549,7e-05,10.11389]
[1778806118743,35.33,81540.55,24.0,-0.08546,7e-05,10.11126]
[1778806123778,35.33,81540.32,24.0,-0.08548,7e-05,10.11284]
[1778806124033,35.33,81540.32,24.0,-0.08548,7e-05,10.11284]
[1778806124058,35.33,81540.32,24.0,-0.08548,7e-05,10.11284]
[1778806129820,35.33,81540.52,24.0,-0.08546,7e-05,10.11193]
[1778806129868,35.33,81540.52,24.0,-0.08546,7e-05,10.11193]
[1778806136445,35.33,81530.57,24.0,-0.08615,7e-05,10.17109]
[1778806136512,35.33,81530.57,24.0,-0.08615,7e-05,10.17109]
[1778806145940,35.33,81520.27,24.0,-0.08684,7e-05,10.23121]
[1778806147791,35.33,81520.27,24.0,-0.08684,7e-05,10.23121]
[1778806147954,35.33,81518.25,24.0,-0.08698,7e-05,10.24294]
[1778806150814,35.33,81515.0,24.0,-0.08721,7e-05,10.26258]
[1778806150371,35.33,81498.5,24.0,-0.08836,7e-05,10.36156]
[1778806153769,35.33,81506.3,24.0,-0.08782,7e-05,10.315]
[1778806156506,35.33,81521.37,24.0,-0.08678,7e-05,10.22564]
[1778806158791,35.33,81521.99,24.0,-0.08674,7e-05,10.22222]
[1778806158847,35.33,81523.42,24.0,-0.08665,7e-05,10.21428]
[1778806162895,35.33,81538.74,24.0,-0.08559,7e-05,10.12297]
[1778806162934,35.33,81538.74,24.0,-0.08559,7e-05,10.12297]
[1778806164258,35.33,81543.02,24.0,-0.0853,7e-05,10.09759]
[1778806167516,35.33,81547.83,24.0,-0.08497,7e-05,10.06924]
[1778806168709,35.33,81547.95,24.0,-0.08497,7e-05,10.06862]
[1778806170767,35.33,81553.27,24.0,-0.08461,7e-05,10.03738]
[1778806171743,35.33,81553.09,24.0,-0.08462,7e-05,10.03874]
[1778806171839,35.33,81553.09,24.0,-0.08462,7e-05,10.03874]
[1778806173251,35.33,81562.31,24.0,-0.08397,7e-05,9.98021]
[1778806173672,35.33,81562.31,24.0,-0.08397,7e-05,9.98021]
[1778806176814,35.33,81554.42,24.0,-0.08451,7e-05,10.02745]
[1778806177998,35.33,81553.75,24.0,-0.08456,7e-05,10.03173]
[1778806179966,35.34,81559.5,24.0,-0.08417,7e-05,9.99809]
[1778806181530,35.34,81562.4,24.0,-0.08398,7e-05,9.9812]
[1778806184567,35.34,81560.37,24.0,-0.08413,7e-05,9.99388]
[1778806185173,35.34,81554.78,24.0,-0.08451,7e-05,10.0271]
[1778806185473,35.34,81554.78,24.0,-0.08451,7e-05,10.0271]
[1778806191261,35.34,81556.99,24.0,-0.08437,7e-05,10.01529]
[1778806196296,35.34,81558.54,24.0,-0.08428,7e-05,10.0071]
[1778806201575,35.34,81554.36,24.0,-0.08457,7e-05,10.03255]
[1778806203307,35.34,81546.95,24.0,-0.08508,7e-05,10.07669]
[1778806203797,35.34,81546.95,24.0,-0.08508,7e-05,10.07669]
[1778806205747,35.34,81544.58,24.0,-0.08524,7e-05,10.09089]
[1778806207931,35.34,81520.27,24.0,-0.08691,7e-05,10.23538]
[1778806208792,35.34,81520.27,24.0,-0.08691,7e-05,10.23538]
[1778806208832,35.34,81513.2,24.0,-0.0874,7e-05,10.27758]
[1778806210367,35.34,81512.24,24.0,-0.08746,7e-05,10.28309]
[1778806215430,35.35,81513.83,24.0,-0.08737,7e-05,10.27486]
[1778806216308,35.35,81513.83,24.0,-0.08737,7e-05,10.27486]
[1778806221472,35.35,81523.97,24.0,-0.08668,7e-05,10.21611]
[1778806224606,35.35,81529.52,24.0,-0.08631,7e-05,10.18372]
[1778806225193,35.35,81530.97,24.0,-0.08621,7e-05,10.17544]
[1778806230598,35.36,81540.17,24.0,-0.08561,7e-05,10.12284]
[1778806235126,35.36,81550.16,24.0,-0.08492,7e-05,10.06187]
[1778806235209,35.36,81550.16,24.0,-0.08492,7e-05,10.06187]
[1778806236168,35.36,81556.36,24.0,-0.08451,7e-05,10.02578]
[1778806240584,35.37,81561.54,24.0,-0.08418,7e-05,9.99763]
[1778806240608,35.37,81561.99,24.0,-0.08416,7e-05,9.99562]
[1778806245643,35.37,81568.24,24.0,-0.08376,7e-05,9.96052]
[1778806249466,35.37,81567.39,24.0,-0.08383,7e-05,9.96639]
[1778806249671,35.37,81567.46,24.0,-0.08382,7e-05,9.96627]
[1778806252398,35.37,81567.14,24.0,-0.08384,7e-05,9.96785]
[1778806252694,35.37,81566.95,24.0,-0.08385,7e-05,9.96883]
[1778806258363,35.37,81567.16,24.0,-0.08385,7e-05,9.96861]
[1778806263771,35.38,81571.0,24.0,-0.08361,7e-05,9.94773]
[1778806268806,35.38,81569.6,24.0,-0.08372,7e-05,9.95767]
[1778806271827,35.38,81555.52,24.0,-0.08468,7e-05,10.04136]
[1778806276862,35.38,81557.85,24.0,-0.08453,7e-05,10.02831]
[1778806281897,35.38,81558.16,24.0,-0.08452,7e-05,10.0272]
[1778806286932,35.39,81559.47,24.0,-0.08444,7e-05,10.02031]
[1778806291967,35.39,81558.02,24.0,-0.08452,7e-05,10.02518]
[1778806297002,35.39,81556.37,24.0,-0.08463,7e-05,10.03548]
[1778806297363,35.39,81556.37,24.0,-0.08463,7e-05,10.03548]
[1778806298575,35.39,81548.45,24.0,-0.08517,7e-05,10.08237]
[1778806300557,35.39,81542.62,24.0,-0.08557,7e-05,10.1169]
[1778806303471,35.39,81541.85,24.0,-0.08562,7e-05,10.12139]
[1778806303973,35.39,81541.85,24.0,-0.08562,7e-05,10.12139]
[1778806305385,35.39,81541.06,24.0,-0.08567,7e-05,10.126]
[1778806309843,35.39,81540.82,24.0,-0.08569,7e-05,10.12728]
[1778806311397,35.39,81537.63,24.0,-0.08591,7e-05,10.14612]
[1778806316936,35.39,81540.16,24.0,-0.08573,7e-05,10.1309]
[1778806320732,35.39,81529.4,24.0,-0.08647,7e-05,10.1945]
[1778806320851,35.39,81529.4,24.0,-0.08647,7e-05,10.1945]
[1778806322574,35.39,81535.55,24.0,-0.08604,7e-05,10.15771]
[1778806322770,35.39,81535.55,24.0,-0.08604,7e-05,10.15771]
[1778806322792,35.39,81535.55,24.0,-0.08604,7e-05,10.15771]
[1778806323012,35.39,81524.6,24.0,-0.08679,7e-05,10.22255]
[1778806323722,35.39,81505.2,24.0,-0.08814,7e-05,10.33833]
[1778806325268,35.39,81499.22,24.0,-0.08856,7e-05,10.37421]
[1778806331251,35.39,81504.67,24.0,-0.08818,7e-05,10.342]
[1778806336287,35.39,81504.92,24.0,-0.08817,7e-05,10.34097]
[1778806341325,35.39,81513.54,24.0,-0.08758,7e-05,10.29017]
[1778806346621,35.39,81522.29,24.0,-0.08698,7e-05,10.23874]
[1778806352351,35.39,81518.96,24.0,-0.0872,7e-05,10.25573]
[1778806357383,35.39,81516.82,24.0,-0.08735,7e-05,10.26944]
[1778806357848,35.39,81516.82,24.0,-0.08735,7e-05,10.26944]
[1778806364491,35.4,81516.38,24.0,-0.0874,7e-05,10.27311]
[1778806369535,35.4,81505.01,24.0,-0.0882,7e-05,10.3422]
[1778806374570,35.4,81508.78,24.0,-0.08794,7e-05,10.31996]
[1778806379605,35.4,81509.71,24.0,-0.08788,7e-05,10.31502]
[1778806384640,35.4,81500.51,24.0,-0.08853,7e-05,10.37063]
[1778806389675,35.4,81497.17,24.0,-0.08877,7e-05,10.3908]
[1778806391709,35.4,81496.47,24.0,-0.08882,7e-05,10.39502]
[1778806397731,35.4,81486.01,24.0,-0.08956,7e-05,10.45767]
[1778806399748,35.4,81473.87,24.0,-0.09042,7e-05,10.53069]
[1778806400224,35.4,81473.87,24.0,-0.09042,7e-05,10.53069]
[1778806403279,35.4,81473.76,24.0,-0.09042,7e-05,10.53093]
[1778806403668,35.4,81473.76,24.0,-0.09042,7e-05,10.53093]
[1778806403853,35.4,81473.76,24.0,-0.09042,7e-05,10.53093]
[1778806403913,35.4,81473.04,24.0,-0.09047,7e-05,10.53514]
[1778806405599,35.4,81464.82,24.0,-0.09105,7e-05,10.58464]
[1778806405956,35.4,81464.82,24.0,-0.09105,7e-05,10.58464]
[1778806407309,35.4,81462.58,24.0,-0.09122,7e-05,10.59821]
[1778806412839,35.4,81462.14,24.0,-0.09122,7e-05,10.59728]
[1778806413360,35.4,81462.14,24.0,-0.09122,7e-05,10.59728]
[1778806417725,35.4,81464.08,24.0,-0.09109,7e-05,10.58606]
[1778806418000,35.4,81464.08,24.0,-0.09109,7e-05,10.58606]
[1778806418102,35.4,81464.08,24.0,-0.09109,7e-05,10.58633]
[1778806419049,35.4,81464.08,24.0,-0.09109,7e-05,10.58633]
[1778806419067,35.4,81464.53,24.0,-0.09106,7e-05,10.58338]
[1778806420231,35.4,81464.53,24.0,-0.09106,7e-05,10.58338]
[1778806420897,35.4,81464.25,24.0,-0.09108,7e-05,10.58522]
[1778806421232,35.4,81464.25,24.0,-0.09108,7e-05,10.58522]
[1778806421904,35.4,81464.5,24.0,-0.09106,7e-05,10.58348]
[1778806423671,35.4,81463.93,24.0,-0.0911,7e-05,10.58707]
[1778806423918,35.4,81456.7,24.0,-0.09162,7e-05,10.63096]
[1778806428953,35.4,81453.88,24.0,-0.09181,7e-05,10.64621]
[1778806433988,35.4,81461.23,24.0,-0.09126,7e-05,10.60006]
[1778806439023,35.39,81462.42,24.0,-0.09116,7e-05,10.59149]
[1778806444063,35.39,81457.96,24.0,-0.09146,7e-05,10.61711]
[1778806449098,35.39,81466.2,24.0,-0.09085,7e-05,10.56598]
[1778806451837,35.39,81466.18,24.0,-0.09085,7e-05,10.56566]
[1778806452207,35.39,81466.18,24.0,-0.09085,7e-05,10.56566]
[1778806454138,35.39,81471.1,24.0,-0.09049,7e-05,10.53553]
[1778806455854,35.39,81468.46,24.0,-0.09068,7e-05,10.55111]
[1778806457225,35.39,81469.05,24.0,-0.09063,7e-05,10.54716]
[1778806459804,35.39,81471.98,24.0,-0.09042,7e-05,10.52912]
[1778806460753,35.38,81475.74,24.0,-0.09015,7e-05,10.50629]
[1778806466217,35.38,81476.44,24.0,-0.09009,7e-05,10.50136]
[1778806471252,35.38,81473.94,24.0,-0.09023,7e-05,10.51144]
[1778806476287,35.38,81469.74,24.0,-0.09052,7e-05,10.53602]
[1778806478737,35.38,81469.98,24.0,-0.0905,7e-05,10.5344]
[1778806479654,35.38,81476.41,24.0,-0.09004,7e-05,10.49546]
[1778806485357,35.38,81478.69,24.0,-0.08987,7e-05,10.4811]
[1778806489830,35.38,81478.32,24.0,-0.0899,7e-05,10.48305]
[1778806490472,35.38,81482.04,24.0,-0.08963,7e-05,10.46056]
[1778806497441,35.38,81474.78,24.0,-0.09014,7e-05,10.50343]
[1778806502476,35.38,81476.78,24.0,-0.08999,7e-05,10.49085]
[1778806507511,35.37,81476.44,24.0,-0.09001,7e-05,10.49243]
[1778806512519,35.37,81476.1,24.0,-0.09003,7e-05,10.49411]
[1778806514878,35.37,81481.09,24.0,-0.08967,7e-05,10.46388]
[1778806515478,35.37,81482.17,24.0,-0.08959,7e-05,10.45734]
[1778806520602,35.37,81478.92,24.0,-0.08982,7e-05,10.47652]
[1778806525178,35.37,81493.95,24.0,-0.08876,7e-05,10.38609]
[1778806526171,35.37,81493.95,24.0,-0.08876,7e-05,10.38609]
[1778806526178,35.37,81514.45,24.0,-0.08733,7e-05,10.26353]
[1778806526734,35.37,81514.45,24.0,-0.08733,7e-05,10.26353]
[1778806531785,35.38,81509.67,24.0,-0.08767,7e-05,10.29346]
[1778806537721,35.38,81504.49,24.0,-0.08802,7e-05,10.3214]
[1778806543763,35.38,81504.88,24.0,-0.088,7e-05,10.32004]
[1778806548798,35.38,81504.76,24.0,-0.08802,7e-05,10.32153]
[1778806553833,35.38,81509.34,24.0,-0.08771,7e-05,10.29495]
[1778806558868,35.38,81509.28,24.0,-0.08772,7e-05,10.29617]
[1778806563903,35.39,81511.6,24.0,-0.08757,7e-05,10.28318]
[1778806568938,35.39,81510.7,24.0,-0.08764,7e-05,10.28941]
[1778806573973,35.39,81507.65,24.0,-0.08786,7e-05,10.30834]
[1778806579009,35.39,81505.1,24.0,-0.08805,7e-05,10.32418]
[1778806584045,35.39,81497.46,24.0,-0.08859,7e-05,10.37018]
[1778806589309,35.39,81497.23,24.0,-0.08861,7e-05,10.37168]
[1778806593108,35.39,81481.13,24.0,-0.08971,7e-05,10.46401]
[1778806598143,35.39,81472.63,24.0,-0.09031,7e-05,10.51475]
[1778806598576,35.39,81472.63,24.0,-0.09031,7e-05,10.51475]
[1778806599083,35.39,81472.63,24.0,-0.09031,7e-05,10.51475]
[1778806602952,35.39,81469.68,24.0,-0.09051,7e-05,10.5319]
[1778806603697,35.39,81463.87,24.0,-0.09092,7e-05,10.56681]
[1778806604334,35.39,81463.87,24.0,-0.09092,7e-05,10.56681]
[1778806612003,35.38,81457.09,24.0,-0.09138,7e-05,10.60559]
[1778806618283,35.38,81457.68,24.0,-0.09131,7e-05,10.59957]
[1778806622218,35.38,81457.76,24.0,-0.0913,7e-05,10.59817]
[1778806622514,35.38,81450.4,24.0,-0.09182,7e-05,10.64246]
[1778806628353,35.37,81445.82,24.0,-0.09213,7e-05,10.66778]
[1778806633388,35.37,81449.45,24.0,-0.09184,7e-05,10.64378]
[1778806639054,35.37,81447.98,24.0,-0.09193,7e-05,10.65122]
[1778806640437,35.36,81460.65,24.0,-0.091,7e-05,10.57341]
[1778806645475,35.36,81460.9,24.0,-0.09097,7e-05,10.5706]
[1778806651517,35.36,81460.91,24.0,-0.09092,7e-05,10.56462]
[1778806656552,35.36,81457.19,24.0,-0.09117,7e-05,10.58577]
[1778806661587,35.35,81457.81,24.0,-0.09111,7e-05,10.58059]
[1778806666623,35.35,81454.25,24.0,-0.09135,7e-05,10.60064]
[1778806671658,35.35,81454.55,24.0,-0.09131,7e-05,10.59716]
[1778806676693,35.34,81454.83,24.0,-0.09127,7e-05,10.5938]
[1778806681728,35.34,81447.31,24.0,-0.09179,7e-05,10.6375]
[1778806687300,35.34,81451.92,24.0,-0.09144,7e-05,10.60804]
[1778806692802,35.33,81465.3,24.0,-0.09046,7e-05,10.52534]
[1778806700868,35.33,81468.93,24.0,-0.09018,7e-05,10.50189]
[1778806707917,35.33,81469.89,24.0,-0.0901,7e-05,10.49512]
[1778806712952,35.33,81472.84,24.0,-0.08985,7e-05,10.47236]
[1778806717987,35.33,81481.76,24.0,-0.08922,7e-05,10.41849]
[1778806723022,35.33,81481.1,24.0,-0.08927,7e-05,10.42247]
[1778806728057,35.33,81485.3,24.0,-0.08897,7e-05,10.39734]
[1778806733092,35.33,81485.47,24.0,-0.08896,7e-05,10.39649]
[1778806738127,35.33,81485.3,24.0,-0.08898,7e-05,10.3977]
[1778806741321,35.33,81499.53,24.0,-0.08798,7e-05,10.31244]
[1778806743180,35.33,81506.15,24.0,-0.08752,7e-05,10.27325]
[1778806743246,35.33,81506.15,24.0,-0.08752,7e-05,10.27325]
[1778806743792,35.33,81505.87,24.0,-0.08754,7e-05,10.27492]
[1778806744169,35.33,81512.14,24.0,-0.08711,7e-05,10.2377]
[1778806744739,35.33,81512.14,24.0,-0.08711,7e-05,10.2377]
[1778806745347,35.33,81512.14,24.0,-0.08711,7e-05,10.2377]
[1778806745397,35.33,81512.14,24.0,-0.08711,7e-05,10.2377]
[1778806745587,35.33,81514.58,24.0,-0.08693,7e-05,10.2229]
[1778806751218,35.33,81519.22,24.0,-0.08661,7e-05,10.19495]
[1778806751723,35.33,81519.22,24.0,-0.08661,7e-05,10.19495]
[1778806755593,35.33,81511.62,24.0,-0.08713,7e-05,10.23997]
[1778806759324,35.33,81506.75,24.0,-0.08747,7e-05,10.26865]
[1778806765316,35.33,81504.38,24.0,-0.08761,7e-05,10.28134]
[1778806767791,35.33,81504.51,24.0,-0.0876,7e-05,10.28034]
[1778806768337,35.32,81503.69,24.0,-0.08765,7e-05,10.2848]
[1778806771677,35.33,81503.17,24.0,-0.08767,7e-05,10.28414]
[1778806777400,35.33,81502.74,24.0,-0.08771,7e-05,10.28792]
[1778806782435,35.33,81503.37,24.0,-0.08768,7e-05,10.28553]
[1778806787470,35.33,81506.08,24.0,-0.08751,7e-05,10.27058]
[1778806792505,35.34,81511.29,24.0,-0.08716,7e-05,10.24101]
[1778806797540,35.34,81512.57,24.0,-0.08709,7e-05,10.23507]
[1778806802579,35.34,81515.36,24.0,-0.08692,7e-05,10.22007]
[1778806803454,35.34,81515.36,24.0,-0.08692,7e-05,10.22007]
[1778806807127,35.35,81542.41,24.0,-0.08508,7e-05,10.06098]
[1778806810445,35.35,81550.69,24.0,-0.08453,7e-05,10.01331]
[1778806810524,35.35,81552.61,24.0,-0.08441,7e-05,10.00337]
[1778806811854,35.35,81553.77,24.0,-0.08433,7e-05,9.99652]
[1778806812656,35.35,81545.32,24.0,-0.08491,7e-05,10.04691]
[1778806814039,35.35,81553.77,24.0,-0.08434,7e-05,9.99699]
[1778806814592,35.35,81553.77,24.0,-0.08434,7e-05,9.99699]
[1778806815551,35.35,81553.16,24.0,-0.08438,7e-05,10.00086]
[1778806817142,35.35,81544.07,24.0,-0.08501,7e-05,10.05503]
[1778806822722,35.35,81551.91,24.0,-0.08449,7e-05,10.00995]
[1778806824606,35.35,81551.91,24.0,-0.08449,7e-05,10.00995]
[1778806830381,35.36,81544.07,24.0,-0.08503,7e-05,10.05742]
[1778806831252,35.36,81543.33,24.0,-0.08509,7e-05,10.06194]
[1778806833063,35.36,81538.27,24.0,-0.0854,7e-05,10.08783]
[1778806833187,35.36,81538.27,24.0,-0.0854,7e-05,10.08783]
[1778806834772,35.36,81528.47,24.0,-0.08608,7e-05,10.14615]
[1778806835407,35.36,81528.47,24.0,-0.08608,7e-05,10.14615]
[1778806835606,35.36,81528.47,24.0,-0.08608,7e-05,10.14615]
[1778806836420,35.36,81527.52,24.0,-0.08614,7e-05,10.15179]
[1778806840491,35.36,81526.72,24.0,-0.0862,7e-05,10.15653]
[1778806840493,35.36,81526.72,24.0,-0.0862,7e-05,10.15653]
[1778806841322,35.36,81527.71,24.0,-0.08613,7e-05,10.15064]
[1778806842095,35.36,81538.76,24.0,-0.08537,7e-05,10.08508]
[1778806846340,35.36,81535.65,24.0,-0.08559,7e-05,10.10388]
[1778806847898,35.36,81557.54,24.0,-0.0841,7e-05,9.97495]
[1778806851251,35.36,81558.8,24.0,-0.08403,7e-05,9.96808]
[1778806856962,35.36,81555.68,24.0,-0.08425,7e-05,9.98809]
[1778806862005,35.37,81558.96,24.0,-0.08405,7e-05,9.96992]
[1778806867137,35.37,81556.99,24.0,-0.08419,7e-05,9.98246]
[1778806873082,35.37,81559.78,24.0,-0.08402,7e-05,9.96772]
[1778806873661,35.37,81559.78,24.0,-0.08402,7e-05,9.96772]
[1778806875128,35.37,81551.51,24.0,-0.08458,7e-05,10.01671]
[1778806875283,35.37,81551.51,24.0,-0.08458,7e-05,10.01671]
[1778806876246,35.37,81546.75,24.0,-0.08491,7e-05,10.04499]
[1778806879482,35.37,81541.6,24.0,-0.08526,7e-05,10.0757]
[1778806879593,35.37,81541.6,24.0,-0.08526,7e-05,10.0757]
[1778806880263,35.37,81533.63,24.0,-0.08581,7e-05,10.12298]
[1778806886173,35.37,81529.68,24.0,-0.08607,7e-05,10.14593]
[1778806891273,35.37,81529.66,24.0,-0.08607,7e-05,10.14572]
[1778806891614,35.37,81529.66,24.0,-0.08607,7e-05,10.14572]
[1778806891810,35.37,81530.14,24.0,-0.086,7e-05,10.13835]
[1778806892043,35.37,81530.14,24.0,-0.086,7e-05,10.13835]
[1778806892583,35.37,81530.14,24.0,-0.086,7e-05,10.13835]
[1778806894561,35.37,81544.16,24.0,-0.08504,7e-05,10.05527]
[1778806894581,35.37,81544.16,24.0,-0.08504,7e-05,10.05527]
[1778806894591,35.37,81544.16,24.0,-0.08504,7e-05,10.05527]
[1778806894728,35.37,81547.46,24.0,-0.08482,7e-05,10.0359]
[1778806896140,35.37,81552.21,24.0,-0.0845,7e-05,10.00785]
[1778806898206,35.37,81560.12,24.0,-0.08397,7e-05,9.96154]
[1778806900421,35.37,81561.68,24.0,-0.08387,7e-05,9.95276]
[1778806902336,35.37,81561.04,24.0,-0.08391,7e-05,9.95695]
[1778806908670,35.38,81566.57,24.0,-0.08356,7e-05,9.92573]
[1778806908689,35.38,81566.57,24.0,-0.08356,7e-05,9.92573]
[1778806908877,35.38,81569.61,24.0,-0.08336,7e-05,9.90812]
[1778806909700,35.38,81574.22,24.0,-0.08305,7e-05,9.88134]
[1778806910004,35.38,81574.22,24.0,-0.08305,7e-05,9.88134]
[1778806910595,35.38,81574.22,24.0,-0.08305,7e-05,9.88134]
[1778806910626,35.38,81572.62,24.0,-0.08315,7e-05,9.89055]
[1778806914648,35.38,81565.45,24.0,-0.08364,7e-05,9.93316]
[1778806922399,35.38,81564.53,24.0,-0.08372,7e-05,9.94032]
[1778806922593,35.38,81565.23,24.0,-0.08368,7e-05,9.93624]
[1778806924524,35.38,81572.5,24.0,-0.08319,7e-05,9.89354]
[1778806924564,35.38,81572.5,24.0,-0.08319,7e-05,9.89354]
[1778806926760,35.38,81582.28,24.0,-0.08253,7e-05,9.83591]
[1778806931242,35.38,81583.96,24.0,-0.08242,7e-05,9.82606]
[1778806932450,35.38,81583.98,24.0,-0.08242,7e-05,9.82594]
[1778806933241,35.38,81582.59,24.0,-0.08251,7e-05,9.83407]
[1778806933305,35.38,81582.59,24.0,-0.08251,7e-05,9.83407]
[1778806935368,35.38,81582.83,24.0,-0.08249,7e-05,9.83264]
[1778806937433,35.38,81584.74,24.0,-0.08237,7e-05,9.82142]
[1778806942570,35.38,81583.33,24.0,-0.08246,7e-05,9.82958]
[1778806943624,35.38,81583.33,24.0,-0.08246,7e-05,9.82958]
[1778806949057,35.38,81583.56,24.0,-0.08244,7e-05,9.82809]
[1778806949960,35.38,81585.6,24.0,-0.08231,7e-05,9.81614]
[1778806950508,35.38,81585.6,24.0,-0.08231,7e-05,9.81614]
[1778806951542,35.38,81584.93,24.0,-0.08235,7e-05,9.82007]
[1778806951874,35.38,81584.8,24.0,-0.08233,7e-05,9.81653]
[1778806955446,35.38,81584.64,24.0,-0.08234,7e-05,9.8175]
[1778806957309,35.38,81595.18,24.0,-0.08164,7e-05,9.756]
[1778806957625,35.38,81595.18,24.0,-0.08164,7e-05,9.756]
[1778806963988,35.38,81599.62,24.0,-0.08136,7e-05,9.73083]
[1778806969759,35.38,81592.96,24.0,-0.08181,7e-05,9.77094]
[1778806976808,35.39,81592.96,24.0,-0.08182,7e-05,9.77194]
[1778806982069,35.39,81597.72,24.0,-0.08152,7e-05,9.74486]
[1778806987887,35.39,81604.1,24.0,-0.08111,7e-05,9.7094]
[1778806992922,35.39,81598.67,24.0,-0.08148,7e-05,9.74222]
[1778806997957,35.39,81601.99,24.0,-0.08128,7e-05,9.72399]
[1778807002992,35.4,81604.15,24.0,-0.08115,7e-05,9.7126]
[1778807008027,35.4,81593.0,24.0,-0.0819,7e-05,9.77859]
[1778807008902,35.4,81593.0,24.0,-0.0819,7e-05,9.77859]
[1778807011538,35.4,81593.89,24.0,-0.08184,7e-05,9.7737]
[1778807017091,35.4,81604.13,24.0,-0.08115,7e-05,9.71133]
[1778807022126,35.4,81601.46,24.0,-0.08134,7e-05,9.72806]
[1778807027161,35.41,81597.65,24.0,-0.0816,7e-05,9.75122]
[1778807032196,35.41,81600.69,24.0,-0.08141,7e-05,9.73455]
[1778807038238,35.41,81601.07,24.0,-0.0814,7e-05,9.73369]
[1778807044280,35.41,81601.35,24.0,-0.0814,7e-05,9.73341]
[1778807049164,35.41,81593.97,24.0,-0.0819,7e-05,9.77724]
[1778807049671,35.41,81593.97,24.0,-0.0819,7e-05,9.77724]
[1778807051465,35.42,81585.74,24.0,-0.08244,7e-05,9.82555]
[1778807051791,35.42,81582.79,24.0,-0.08265,7e-05,9.84332]
[1778807051998,35.42,81582.79,24.0,-0.08265,7e-05,9.84332]
[1778807052315,35.42,81582.79,24.0,-0.08265,7e-05,9.84332]
[1778807052413,35.42,81582.79,24.0,-0.08265,7e-05,9.84332]
[1778807052436,35.42,81566.36,24.0,-0.08375,7e-05,9.93963]
[1778807053483,35.42,81566.36,24.0,-0.08375,7e-05,9.93963]
[1778807055833,35.42,81550.51,24.0,-0.08482,7e-05,10.03348]
[1778807059578,35.42,81554.03,24.0,-0.08459,7e-05,10.01327]
[1778807065427,35.42,81561.99,24.0,-0.08407,7e-05,9.96762]
[1778807069307,35.42,81560.11,24.0,-0.0842,7e-05,9.97932]
[1778807074490,35.42,81562.19,24.0,-0.08404,7e-05,9.96405]
[1778807079525,35.43,81561.9,24.0,-0.08408,7e-05,9.96688]
[1778807080496,35.43,81561.9,24.0,-0.08408,7e-05,9.96688]
[1778807080662,35.43,81561.9,24.0,-0.08408,7e-05,9.96688]
[1778807080701,35.43,81561.9,24.0,-0.08408,7e-05,9.96688]
[1778807080708,35.43,81561.83,24.0,-0.08408,7e-05,9.96751]
[1778807081807,35.43,81561.83,24.0,-0.08408,7e-05,9.96751]
[1778807081837,35.43,81561.83,24.0,-0.08408,7e-05,9.96751]
[1778807082318,35.43,81570.31,24.0,-0.08351,7e-05,9.91791]
[1778807085387,35.43,81576.72,24.0,-0.08308,7e-05,9.8801]
[1778807085637,35.43,81576.72,24.0,-0.08308,7e-05,9.8801]
[1778807087256,35.43,81576.6,24.0,-0.08309,7e-05,9.88069]
[1778807091567,35.43,81577.82,24.0,-0.08301,7e-05,9.87328]
[1778807091954,35.43,81577.71,24.0,-0.08301,7e-05,9.87386]
[1778807097522,35.43,81583.96,24.0,-0.08259,7e-05,9.8371]
[1778807102687,35.43,81577.05,24.0,-0.08305,7e-05,9.87743]
[1778807103209,35.43,81577.05,24.0,-0.08305,7e-05,9.87743]
[1778807103267,35.43,81577.05,24.0,-0.08305,7e-05,9.87743]
[1778807103386,35.43,81577.05,24.0,-0.08305,7e-05,9.87743]
[1778807103869,35.43,81577.05,24.0,-0.08305,7e-05,9.87743]
[1778807103896,35.43,81568.4,24.0,-0.08364,7e-05,9.92844]
[1778807104251,35.43,81568.4,24.0,-0.08364,7e-05,9.92844]
[1778807108548,35.43,81559.86,24.0,-0.08422,7e-05,9.97923]
[1778807111008,35.43,81555.59,24.0,-0.08451,7e-05,10.00488]
[1778807116789,35.43,81556.39,24.0,-0.08447,7e-05,10.00109]
[1778807121893,35.43,81555.71,24.0,-0.08452,7e-05,10.00559]
[1778807122242,35.43,81551.62,24.0,-0.0848,7e-05,10.02981]
[1778807124573,35.43,81551.46,24.0,-0.08481,7e-05,10.03091]
[1778807129882,35.43,81546.01,24.0,-0.08519,7e-05,10.06353]
[1778807134922,35.43,81553.38,24.0,-0.08466,7e-05,10.01604]
[1778807135579,35.43,81553.38,24.0,-0.08466,7e-05,10.01604]
[1778807135659,35.43,81553.38,24.0,-0.08466,7e-05,10.01604]
[1778807135663,35.43,81553.38,24.0,-0.08466,7e-05,10.01604]
[1778807136894,35.43,81555.68,24.0,-0.0845,7e-05,10.00234]
[1778807141972,35.43,81559.08,24.0,-0.08426,7e-05,9.98111]
[1778807148014,35.43,81560.44,24.0,-0.08415,7e-05,9.97172]
[1778807149821,35.43,81560.44,24.0,-0.08415,7e-05,9.97172]
[1778807149921,35.43,81560.51,24.0,-0.08414,7e-05,9.97085]
[1778807150965,35.43,81560.51,24.0,-0.08414,7e-05,9.97085]
[1778807151890,35.43,81560.51,24.0,-0.08414,7e-05,9.97085]
[1778807157079,35.43,81552.99,24.0,-0.08465,7e-05,10.01569]
[1778807162114,35.43,81553.08,24.0,-0.08465,7e-05,10.01564]
[1778807164283,35.43,81551.63,24.0,-0.08475,7e-05,10.02429]
[1778807164284,35.43,81551.63,24.0,-0.08475,7e-05,10.02429]
[1778807164384,35.43,81555.99,24.0,-0.08446,7e-05,9.99868]
[1778807169991,35.43,81558.7,24.0,-0.08426,7e-05,9.98171]
[1778807171558,35.43,81575.85,24.0,-0.0831,7e-05,9.8803]
[1778807175248,35.43,81577.74,24.0,-0.08297,7e-05,9.86902]
[1778807180628,35.42,81566.25,24.0,-0.08374,7e-05,9.93586]
[1778807183661,35.42,81556.41,24.0,-0.0844,7e-05,9.99318]
[1778807183764,35.42,81556.41,24.0,-0.0844,7e-05,9.99318]
[1778807183839,35.42,81556.41,24.0,-0.0844,7e-05,9.99318]
[1778807183960,35.42,81555.32,24.0,-0.08447,7e-05,9.99934]
[1778807184658,35.42,81555.32,24.0,-0.08447,7e-05,9.99934]
[1778807187160,35.42,81543.06,24.0,-0.0853,7e-05,10.07153]
[1778807192298,35.42,81542.14,24.0,-0.08533,7e-05,10.07265]
[1778807193360,35.42,81535.93,24.0,-0.08575,7e-05,10.1094]
[1778807194518,35.42,81534.93,24.0,-0.08582,7e-05,10.11526]
[1778807200389,35.42,81527.24,24.0,-0.08634,7e-05,10.16014]
[1778807204499,35.42,81524.45,24.0,-0.08653,7e-05,10.17635]
[1778807208612,35.42,81523.7,24.0,-0.08658,7e-05,10.18032]
[1778807208967,35.42,81523.7,24.0,-0.08658,7e-05,10.18032]
[1778807209243,35.42,81523.39,24.0,-0.0866,7e-05,10.18203]
[1778807209247,35.42,81523.39,24.0,-0.0866,7e-05,10.18203]
[1778807209598,35.42,81523.39,24.0,-0.0866,7e-05,10.18203]
[1778807212577,35.42,81514.28,24.0,-0.08722,7e-05,10.23574]
[1778807212908,35.42,81514.28,24.0,-0.08722,7e-05,10.23574]
[1778807220529,35.41,81509.86,24.0,-0.0875,7e-05,10.25989]
[1778807225406,35.41,81509.19,24.0,-0.08754,7e-05,10.26311]
[1778807226979,35.41,81504.95,24.0,-0.08783,7e-05,10.28789]
[1778807227528,35.41,81496.75,24.0,-0.0884,7e-05,10.33661]
[1778807229467,35.41,81506.28,24.0,-0.08773,7e-05,10.27898]
[1778807229566,35.41,81506.28,24.0,-0.08773,7e-05,10.27898]
[1778807231953,35.41,81516.28,24.0,-0.08703,7e-05,10.21881]
[1778807233559,35.41,81508.29,24.0,-0.08758,7e-05,10.26605]
[1778807234092,35.41,81501.72,24.0,-0.08803,7e-05,10.30502]
[1778807235581,35.41,81501.22,24.0,-0.08806,7e-05,10.30768]
[1778807237083,35.41,81500.46,24.0,-0.08811,7e-05,10.31157]
[1778807237657,35.4,81512.29,24.0,-0.08728,7e-05,10.24061]
[1778807239643,35.4,81513.83,24.0,-0.08717,7e-05,10.2312]
[1778807240214,35.4,81517.42,24.0,-0.08692,7e-05,10.20961]
[1778807245711,35.4,81518.93,24.0,-0.0868,7e-05,10.19975]
[1778807250746,35.4,81521.92,24.0,-0.08659,7e-05,10.18106]
[1778807254230,35.4,81522.56,24.0,-0.08651,7e-05,10.17249]
[1778807256981,35.4,81523.15,24.0,-0.08646,7e-05,10.16872]
[1778807260758,35.4,81530.88,24.0,-0.08593,7e-05,10.12245]
[1778807266858,35.4,81537.51,24.0,-0.08547,7e-05,10.08294]
[1778807269232,35.4,81537.43,24.0,-0.08548,7e-05,10.08342]
[1778807269244,35.4,81537.43,24.0,-0.08548,7e-05,10.08342]
[1778807269884,35.4,81541.99,24.0,-0.08516,7e-05,10.05644]
[1778807272904,35.4,81556.46,24.0,-0.08417,7e-05,9.96997]
[1778807273731,35.4,81556.46,24.0,-0.08417,7e-05,9.96997]
[1778807278947,35.39,81560.48,24.0,-0.08388,7e-05,9.94484]
[1778807282392,35.39,81550.23,24.0,-0.08457,7e-05,10.0045]
[1778807285149,35.39,81542.65,24.0,-0.08507,7e-05,10.04831]
[1778807286091,35.39,81542.5,24.0,-0.08508,7e-05,10.04885]
[1778807287008,35.39,81541.95,24.0,-0.08512,7e-05,10.05216]
[1778807290220,35.39,81540.15,24.0,-0.08524,7e-05,10.06292]
[1778807291036,35.39,81540.12,24.0,-0.08524,7e-05,10.06273]
[1778807296071,35.39,81540.05,24.0,-0.08522,7e-05,10.06127]
[1778807301106,35.38,81540.03,24.0,-0.0852,7e-05,10.05952]
[1778807306142,35.38,81540.22,24.0,-0.08517,7e-05,10.05657]
[1778807311177,35.37,81539.96,24.0,-0.08513,7e-05,10.05197]
[1778807316212,35.37,81540.73,24.0,-0.08506,7e-05,10.0457]
[1778807317654,35.37,81540.73,24.0,-0.08506,7e-05,10.0457]
[1778807317817,35.37,81540.09,24.0,-0.0851,7e-05,10.04915]
[1778807322256,35.37,81528.73,24.0,-0.08588,7e-05,10.11643]
[1778807324532,35.37,81528.96,24.0,-0.08586,7e-05,10.11502]
[1778807335354,35.37,81522.58,24.0,-0.08629,7e-05,10.15181]
[1778807337236,35.37,81522.59,24.0,-0.08629,7e-05,10.15164]
[1778807337674,35.37,81522.59,24.0,-0.08629,7e-05,10.15164]
[1778807339298,35.37,81531.03,24.0,-0.0857,7e-05,10.10132]
[1778807340975,35.37,81534.82,24.0,-0.08544,7e-05,10.07882]
[1778807346431,35.37,81545.67,24.0,-0.08471,7e-05,10.01516]
[1778807347333,35.37,81545.67,24.0,-0.08471,7e-05,10.01516]
[1778807352473,35.37,81550.18,24.0,-0.08441,7e-05,9.98947]
[1778807356241,35.37,81542.24,24.0,-0.08496,7e-05,10.03674]
[1778807356501,35.37,81540.54,24.0,-0.08508,7e-05,10.04689]
[1778807361536,35.37,81540.72,24.0,-0.08505,7e-05,10.04424]
[1778807362976,35.37,81540.72,24.0,-0.08505,7e-05,10.04424]
[1778807364501,35.37,81535.36,24.0,-0.0854,7e-05,10.07537]
[1778807364536,35.37,81535.36,24.0,-0.0854,7e-05,10.07537]
[1778807366563,35.37,81535.32,24.0,-0.0854,7e-05,10.07489]
[1778807367732,35.37,81535.59,24.0,-0.08538,7e-05,10.07294]
[1778807369767,35.36,81530.12,24.0,-0.08574,7e-05,10.10467]
[1778807370822,35.36,81543.35,24.0,-0.08483,7e-05,10.02554]
[1778807376641,35.36,81539.17,24.0,-0.08506,7e-05,10.04402]
[1778807377244,35.36,81539.17,24.0,-0.08506,7e-05,10.04402]
[1778807382684,35.35,81529.9,24.0,-0.08567,7e-05,10.09673]
[1778807387718,35.35,81528.48,24.0,-0.08575,7e-05,10.10317]
[1778807388566,35.35,81528.48,24.0,-0.08575,7e-05,10.10317]
[1778807388599,35.35,81528.48,24.0,-0.08575,7e-05,10.10317]
[1778807388725,35.35,81524.62,24.0,-0.08601,7e-05,10.12568]
[1778807393760,35.35,81520.97,24.0,-0.08625,7e-05,10.14698]
[1778807394496,35.35,81520.97,24.0,-0.08625,7e-05,10.14698]
[1778807399802,35.35,81522.04,24.0,-0.08617,7e-05,10.14012]
[1778807404692,35.35,81518.88,24.0,-0.08639,7e-05,10.15859]
[1778807409872,35.35,81526.83,24.0,-0.08584,7e-05,10.11092]
[1778807414573,35.35,81515.82,24.0,-0.08659,7e-05,10.17609]
[1778807415292,35.35,81514.95,24.0,-0.08665,7e-05,10.18115]
[1778807415294,35.35,81514.95,24.0,-0.08665,7e-05,10.18115]
[1778807415769,35.35,81514.95,24.0,-0.08665,7e-05,10.18115]
[1778807416292,35.35,81508.68,24.0,-0.08708,7e-05,10.21839]
[1778807417243,35.35,81509.28,24.0,-0.08704,7e-05,10.21462]
[1778807422502,35.34,81513.56,24.0,-0.08673,7e-05,10.18818]
[1778807422725,35.34,81513.56,24.0,-0.08673,7e-05,10.18818]
[1778807423392,35.34,81516.71,24.0,-0.08651,7e-05,10.16923]
[1778807424061,35.34,81516.71,24.0,-0.08651,7e-05,10.16923]
[1778807424577,35.34,81522.36,24.0,-0.08612,7e-05,10.13547]
[1778807425098,35.34,81522.36,24.0,-0.08612,7e-05,10.13547]
[1778807425296,35.34,81525.11,24.0,-0.08593,7e-05,10.119]
[1778807426428,35.34,81525.8,24.0,-0.08588,7e-05,10.11484]
[1778807427211,35.34,81525.8,24.0,-0.08588,7e-05,10.11484]
[1778807429103,35.34,81523.68,24.0,-0.08603,7e-05,10.12736]
[1778807431265,35.34,81520.34,24.0,-0.08622,7e-05,10.14273]
[1778807437065,35.34,81522.02,24.0,-0.08611,7e-05,10.13246]
[1778807440208,35.34,81522.95,24.0,-0.08604,7e-05,10.12687]
[1778807442324,35.34,81528.08,24.0,-0.08569,7e-05,10.09638]
[1778807443752,35.34,81533.63,24.0,-0.08531,7e-05,10.0635]
[1778807444117,35.34,81536.06,24.0,-0.08514,7e-05,10.0491]
[1778807449151,35.34,81538.5,24.0,-0.08496,7e-05,10.03321]
[1778807451201,35.34,81539.3,24.0,-0.0849,7e-05,10.02821]
[1778807451203,35.34,81539.3,24.0,-0.0849,7e-05,10.02821]
[1778807451242,35.34,81538.38,24.0,-0.08496,7e-05,10.03315]
[1778807457212,35.34,81538.96,24.0,-0.08493,7e-05,10.03045]
[1778807462248,35.34,81539.76,24.0,-0.08488,7e-05,10.02659]
[1778807462483,35.34,81539.76,24.0,-0.08488,7e-05,10.02659]
[1778807467706,35.34,81533.52,24.0,-0.08532,7e-05,10.0642]
[1778807470411,35.34,81533.61,24.0,-0.08531,7e-05,10.06389]
[1778807470943,35.34,81533.61,24.0,-0.08531,7e-05,10.06389]
[1778807471587,35.34,81532.27,24.0,-0.08541,7e-05,10.07205]
[1778807474538,35.34,81528.22,24.0,-0.08569,7e-05,10.09631]
[1778807480285,35.34,81527.55,24.0,-0.08574,7e-05,10.10057]
[1778807480405,35.34,81527.55,24.0,-0.08574,7e-05,10.10066]
[1778807480480,35.34,81527.55,24.0,-0.08574,7e-05,10.10066]
[1778807487025,35.34,81514.86,24.0,-0.08661,7e-05,10.17587]
[1778807492459,35.34,81517.36,24.0,-0.0864,7e-05,10.15609]
[1778807498165,35.34,81522.23,24.0,-0.08606,7e-05,10.12682]
[1778807503706,35.34,81520.51,24.0,-0.08617,7e-05,10.13679]
[1778807507997,35.34,81520.03,24.0,-0.0862,7e-05,10.13938]
[1778807508573,35.34,81512.5,24.0,-0.08672,7e-05,10.18414]
[1778807508625,35.34,81512.5,24.0,-0.08672,7e-05,10.18414]
[1778807515068,35.34,81510.3,24.0,-0.08687,7e-05,10.19624]
[1778807518625,35.34,81514.3,24.0,-0.08658,7e-05,10.17197]
[1778807523678,35.34,81510.88,24.0,-0.08681,7e-05,10.19164]
[1778807524436,35.34,81510.88,24.0,-0.08681,7e-05,10.19164]
[1778807524603,35.34,81510.88,24.0,-0.08681,7e-05,10.19164]
[1778807527031,35.34,81508.53,24.0,-0.08697,7e-05,10.20534]
[1778807529650,35.34,81509.95,24.0,-0.08687,7e-05,10.19639]
[1778807534663,35.33,81514.95,24.0,-0.08651,7e-05,10.16597]
[1778807539792,35.33,81514.56,24.0,-0.08653,7e-05,10.1677]
[1778807544510,35.33,81514.18,24.0,-0.08656,7e-05,10.16954]
[1778807547052,35.33,81514.05,24.0,-0.08656,7e-05,10.1701]
[1778807548759,35.33,81512.22,24.0,-0.08669,7e-05,10.18077]
[1778807550371,35.33,81511.8,24.0,-0.08671,7e-05,10.18315]
[1778807551742,35.33,81511.85,24.0,-0.08671,7e-05,10.1826]
[1778807552670,35.33,81517.69,24.0,-0.08627,7e-05,10.14334]
[1778807553573,35.33,81516.67,24.0,-0.08634,7e-05,10.14934]
[1778807555241,35.33,81517.43,24.0,-0.08629,7e-05,10.14474]
[1778807560939,35.33,81511.53,24.0,-0.08669,7e-05,10.17938]
[1778807564523,35.33,81511.44,24.0,-0.08669,7e-05,10.17953]
[1778807570009,35.33,81526.39,24.0,-0.08566,7e-05,10.09025]
[1778807575041,35.33,81529.93,24.0,-0.08541,7e-05,10.06933]
[1778807580077,35.33,81530.87,24.0,-0.08535,7e-05,10.06402]
[1778807585112,35.33,81529.74,24.0,-0.08543,7e-05,10.07089]
[1778807590147,35.33,81533.12,24.0,-0.0852,7e-05,10.05098]
[1778807595182,35.33,81534.63,24.0,-0.0851,7e-05,10.04225]
[1778807600217,35.33,81535.31,24.0,-0.08506,7e-05,10.03842]
[1778807600721,35.33,81535.31,24.0,-0.08506,7e-05,10.03842]
[1778807601222,35.33,81535.31,24.0,-0.08506,7e-05,10.03842]
[1778807606344,35.33,81539.88,24.0,-0.08475,7e-05,10.01171]
[1778807611188,35.33,81544.1,24.0,-0.08447,7e-05,9.9873]
[1778807611217,35.33,81544.1,24.0,-0.08447,7e-05,9.9873]
[1778807611303,35.33,81544.1,24.0,-0.08447,7e-05,9.9873]
[1778807611387,35.33,81544.21,24.0,-0.08443,7e-05,9.98257]
[1778807611464,35.33,81544.21,24.0,-0.08443,7e-05,9.98257]
[1778807615664,35.33,81551.38,24.0,-0.08393,7e-05,9.93942]
[1778807616329,35.33,81551.69,24.0,-0.08392,7e-05,9.93781]
[1778807621364,35.33,81552.79,24.0,-0.08385,7e-05,9.93247]
[1778807621854,35.33,81552.79,24.0,-0.08385,7e-05,9.93247]
[1778807622371,35.33,81552.84,24.0,-0.08385,7e-05,9.93201]
[1778807623922,35.33,81553.01,24.0,-0.08384,7e-05,9.93085]
[1778807623925,35.33,81553.01,24.0,-0.08384,7e-05,9.93085]
[1778807624385,35.33,81553.13,24.0,-0.08383,7e-05,9.93039]
[1778807629420,35.33,81551.19,24.0,-0.08398,7e-05,9.94303]
[1778807634455,35.34,81551.28,24.0,-0.08398,7e-05,9.94366]
[1778807639490,35.34,81551.43,24.0,-0.08399,7e-05,9.94396]
[1778807645016,35.34,81551.32,24.0,-0.084,7e-05,9.94557]
[1778807646539,35.34,81539.32,24.0,-0.08483,7e-05,10.01708]
[1778807647589,35.34,81539.32,24.0,-0.08483,7e-05,10.01708]
[1778807653588,35.34,81532.74,24.0,-0.08528,7e-05,10.05675]
[1778807654580,35.34,81532.74,24.0,-0.08528,7e-05,10.05675]
[1778807659630,35.34,81536.11,24.0,-0.08506,7e-05,10.03711]
[1778807662031,35.34,81536.18,24.0,-0.08505,7e-05,10.03676]
[1778807664568,35.34,81542.09,24.0,-0.08465,7e-05,10.00205]
[1778807666906,35.35,81545.7,24.0,-0.08441,7e-05,9.98098]
[1778807672721,35.35,81543.79,24.0,-0.08452,7e-05,9.98902]
[1778807677756,35.35,81539.3,24.0,-0.08484,7e-05,10.01634]
[1778807682791,35.35,81536.29,24.0,-0.08505,7e-05,10.03472]
[1778807687826,35.35,81536.21,24.0,-0.08506,7e-05,10.03566]
[1778807692861,35.35,81539.82,24.0,-0.08482,7e-05,10.01491]
[1778807696482,35.35,81547.17,24.0,-0.08432,7e-05,9.97177]
[1778807697177,35.35,81532.19,24.0,-0.08535,7e-05,10.06072]
[1778807702635,35.35,81524.18,24.0,-0.0859,7e-05,10.10823]
[1778807704656,35.35,81535.08,24.0,-0.08515,7e-05,10.04362]
[1778807705506,35.35,81535.08,24.0,-0.08515,7e-05,10.04362]
[1778807705544,35.35,81535.08,24.0,-0.08515,7e-05,10.04362]
[1778807706397,35.35,81515.71,24.0,-0.08648,7e-05,10.15872]
[1778807706646,35.35,81515.71,24.0,-0.08648,7e-05,10.15872]
[1778807707298,35.35,81515.71,24.0,-0.08648,7e-05,10.15872]
[1778807707388,35.35,81503.69,24.0,-0.08732,7e-05,10.23025]
[1778807707627,35.35,81503.69,24.0,-0.08732,7e-05,10.23025]
[1778807708010,35.35,81503.69,24.0,-0.08732,7e-05,10.23025]
[1778807710522,35.35,81504.7,24.0,-0.08724,7e-05,10.22357]
[1778807710535,35.35,81504.7,24.0,-0.08724,7e-05,10.22357]
[1778807711342,35.35,81504.99,24.0,-0.08722,7e-05,10.22184]
[1778807711709,35.35,81502.48,24.0,-0.08739,7e-05,10.23661]
[1778807712217,35.35,81502.48,24.0,-0.08739,7e-05,10.23661]
[1778807714303,35.35,81502.44,24.0,-0.08739,7e-05,10.23638]
[1778807715822,35.35,81506.09,24.0,-0.08713,7e-05,10.21413]
[1778807715983,35.35,81506.09,24.0,-0.08713,7e-05,10.21413]
[1778807716359,35.35,81506.09,24.0,-0.08713,7e-05,10.21413]
[1778807716442,35.35,81506.09,24.0,-0.08713,7e-05,10.21413]
[1778807722441,35.35,81508.06,24.0,-0.08698,7e-05,10.20122]
[1778807728107,35.34,81499.2,24.0,-0.08758,7e-05,10.25246]
[1778807734492,35.34,81499.22,24.0,-0.08753,7e-05,10.24686]
[1778807739478,35.34,81500.38,24.0,-0.08743,7e-05,10.23841]
[1778807742208,35.34,81514.22,24.0,-0.08646,7e-05,10.15491]
[1778807743215,35.34,81525.93,24.0,-0.08565,7e-05,10.08518]
[1778807743651,35.34,81525.93,24.0,-0.08565,7e-05,10.08518]
[1778807744535,35.34,81525.93,24.0,-0.08565,7e-05,10.08518]
[1778807749770,35.34,81533.3,24.0,-0.08515,7e-05,10.04184]
[1778807751361,35.34,81530.97,24.0,-0.08531,7e-05,10.05571]
[1778807751365,35.34,81530.97,24.0,-0.08531,7e-05,10.05571]
[1778807751495,35.34,81530.97,24.0,-0.08531,7e-05,10.05571]
[1778807752687,35.34,81542.52,24.0,-0.08452,7e-05,9.98746]
[1778807753289,35.34,81547.28,24.0,-0.0842,7e-05,9.95951]
[1778807757548,35.34,81551.56,24.0,-0.0839,7e-05,9.93366]
[1778807758514,35.34,81552.47,24.0,-0.08384,7e-05,9.92811]
[1778807760338,35.34,81568.05,24.0,-0.08279,7e-05,9.83608]
[1778807765376,35.34,81565.85,24.0,-0.08293,7e-05,9.84888]
[1778807770411,35.34,81563.39,24.0,-0.0831,7e-05,9.86316]
[1778807772201,35.34,81564.77,24.0,-0.083,7e-05,9.85497]
[1778807772462,35.34,81564.77,24.0,-0.083,7e-05,9.85497]
[1778807772479,35.34,81577.56,24.0,-0.08215,7e-05,9.77999]
[1778807776402,35.34,81578.0,24.0,-0.08212,7e-05,9.7776]
[1778807781491,35.34,81577.47,24.0,-0.08216,7e-05,9.78117]
[1778807786526,35.34,81574.88,24.0,-0.08234,7e-05,9.79665]
[1778807791561,35.34,81574.85,24.0,-0.08231,7e-05,9.79274]
[1778807796596,35.34,81575.48,24.0,-0.08227,7e-05,9.78935]
[1778807798997,35.34,81578.88,24.0,-0.08205,7e-05,9.76959]
[1778807804652,35.34,81578.73,24.0,-0.08206,7e-05,9.77093]
[1778807810529,35.34,81574.81,24.0,-0.08233,7e-05,9.79427]
[1778807810874,35.34,81574.69,24.0,-0.08234,7e-05,9.7951]
[1778807814600,35.34,81575.18,24.0,-0.0823,7e-05,9.7923]
[1778807822285,35.34,81575.89,24.0,-0.08227,7e-05,9.78887]
[1778807822325,35.34,81575.89,24.0,-0.08227,7e-05,9.78887]
[1778807824166,35.34,81562.75,24.0,-0.08315,7e-05,9.86607]
[1778807825659,35.34,81563.1,24.0,-0.08312,7e-05,9.86396]
[1778807827270,35.34,81563.29,24.0,-0.08311,7e-05,9.8628]
[1778807827288,35.34,81563.29,24.0,-0.08311,7e-05,9.8628]
[1778807827296,35.34,81563.29,24.0,-0.08311,7e-05,9.8628]
[1778807827370,35.34,81563.69,24.0,-0.08308,7e-05,9.86041]
[1778807830411,35.34,81551.6,24.0,-0.08391,7e-05,9.93256]
[1778807832211,35.34,81550.32,24.0,-0.084,7e-05,9.94035]
[1778807834247,35.35,81543.06,24.0,-0.08449,7e-05,9.98359]
[1778807836733,35.35,81541.64,24.0,-0.0846,7e-05,9.99244]
[1778807836746,35.35,81541.64,24.0,-0.0846,7e-05,9.99244]
[1778807841914,35.35,81530.01,24.0,-0.08539,7e-05,10.06158]
[1778807844579,35.35,81530.29,24.0,-0.08538,7e-05,10.05995]
[1778807845920,35.35,81533.15,24.0,-0.08518,7e-05,10.0431]
[1778807846091,35.35,81533.15,24.0,-0.08518,7e-05,10.0431]
[1778807846411,35.35,81533.15,24.0,-0.08518,7e-05,10.0431]
[1778807851478,35.35,81522.2,24.0,-0.08593,7e-05,10.10805]
[1778807854557,35.35,81509.41,24.0,-0.08678,7e-05,10.1794]
[1778807854618,35.35,81509.41,24.0,-0.08678,7e-05,10.1794]
[1778807854805,35.35,81508.75,24.0,-0.08682,7e-05,10.18317]
[1778807856406,35.35,81502.31,24.0,-0.08727,7e-05,10.22143]
[1778807856614,35.35,81502.31,24.0,-0.08727,7e-05,10.22143]
[1778807857407,35.35,81500.46,24.0,-0.0874,7e-05,10.23226]
[1778807863553,35.34,81506.08,24.0,-0.08699,7e-05,10.1973]
[1778807867274,35.34,81506.61,24.0,-0.08694,7e-05,10.19335]
[1778807873131,35.34,81511.41,24.0,-0.0866,7e-05,10.16351]
[1778807874126,35.34,81511.41,24.0,-0.0866,7e-05,10.16351]
[1778807875451,35.34,81514.42,24.0,-0.08639,7e-05,10.14544]
[1778807879460,35.34,81515.3,24.0,-0.08632,7e-05,10.13975]
[1778807879519,35.34,81515.3,24.0,-0.08632,7e-05,10.13975]
[1778807881576,35.34,81516.31,24.0,-0.08625,7e-05,10.13352]
[1778807884576,35.34,81515.33,24.0,-0.08631,7e-05,10.13904]
[1778807886403,35.34,81516.2,24.0,-0.08625,7e-05,10.13365]
[1778807888072,35.34,81516.4,24.0,-0.08623,7e-05,10.13236]
[1778807888078,35.34,81516.4,24.0,-0.08623,7e-05,10.13236]
[1778807888114,35.34,81516.4,24.0,-0.08623,7e-05,10.13236]
[1778807888236,35.34,81520.16,24.0,-0.08597,7e-05,10.10982]
[1778807889068,35.34,81520.16,24.0,-0.08597,7e-05,10.10982]
[1778807889549,35.34,81520.16,24.0,-0.08597,7e-05,10.10982]
[1778807891045,35.33,81528.37,24.0,-0.0854,7e-05,10.06021]
[1778807891569,35.33,81528.37,24.0,-0.0854,7e-05,10.06021]
[1778807894732,35.33,81535.12,24.0,-0.08493,7e-05,10.01923]
[1778807894739,35.33,81535.82,24.0,-0.08487,7e-05,10.01479]
[1778807901331,35.33,81543.47,24.0,-0.08434,7e-05,9.96811]
[1778807906366,35.33,81540.31,24.0,-0.08454,7e-05,9.98558]
[1778807911401,35.32,81537.29,24.0,-0.0847,7e-05,9.99781]
[1778807912790,35.32,81536.23,24.0,-0.08476,7e-05,10.0035]
[1778807912924,35.32,81536.23,24.0,-0.08476,7e-05,10.0035]
[1778807913033,35.32,81536.23,24.0,-0.08476,7e-05,10.0035]
[1778807913703,35.32,81536.23,24.0,-0.08476,7e-05,10.0035]
[1778807913415,35.32,81519.24,24.0,-0.08593,7e-05,10.10425]
[1778807914253,35.32,81519.24,24.0,-0.08593,7e-05,10.10425]
[1778807914645,35.32,81519.24,24.0,-0.08593,7e-05,10.10425]
[1778807916667,35.32,81510.18,24.0,-0.08655,7e-05,10.15801]
[1778807922635,35.32,81508.2,24.0,-0.08668,7e-05,10.16897]
[1778807922706,35.32,81507.51,24.0,-0.08673,7e-05,10.1728]
[1778807924854,35.32,81508.08,24.0,-0.08669,7e-05,10.16941]
[1778807924863,35.32,81508.08,24.0,-0.08669,7e-05,10.16941]
[1778807925500,35.32,81502.48,24.0,-0.08706,7e-05,10.20173]
[1778807926197,35.32,81502.48,24.0,-0.08706,7e-05,10.20173]
[1778807926524,35.32,81502.48,24.0,-0.08706,7e-05,10.20173]
[1778807933289,35.32,81508.54,24.0,-0.08663,7e-05,10.16425]
[1778807934564,35.32,81511.48,24.0,-0.08642,7e-05,10.14658]
[1778807935417,35.32,81513.14,24.0,-0.0863,7e-05,10.13644]
[1778807940605,35.31,81522.95,24.0,-0.08562,7e-05,10.07776]
[1778807942207,35.31,81521.95,24.0,-0.08569,7e-05,10.08366]
[1778807942225,35.31,81521.95,24.0,-0.08569,7e-05,10.08366]
[1778807942619,35.31,81521.63,24.0,-0.08571,7e-05,10.08556]
[1778807946831,35.31,81521.53,24.0,-0.0857,7e-05,10.0846]
[1778807946901,35.31,81521.53,24.0,-0.0857,7e-05,10.0846]
[1778807947096,35.31,81521.53,24.0,-0.0857,7e-05,10.0846]
[1778807947400,35.31,81521.53,24.0,-0.0857,7e-05,10.0846]
[1778807947654,35.31,81510.22,24.0,-0.08648,7e-05,10.15151]
[1778807948336,35.31,81510.22,24.0,-0.08648,7e-05,10.15151]
[1778807948761,35.31,81510.22,24.0,-0.08648,7e-05,10.15151]
[1778807949466,35.31,81511.61,24.0,-0.08638,7e-05,10.14323]
[1778807949540,35.31,81511.61,24.0,-0.08638,7e-05,10.14314]
[1778807954619,35.31,81516.69,24.0,-0.086,7e-05,10.11062]
[1778807959740,35.3,81517.63,24.0,-0.08591,7e-05,10.10261]
[1778807960587,35.3,81517.63,24.0,-0.08591,7e-05,10.10261]
[1778807960731,35.3,81517.63,24.0,-0.08591,7e-05,10.10261]
[1778807964517,35.3,81514.28,24.0,-0.08613,7e-05,10.12101]
[1778807967101,35.3,81512.87,24.0,-0.08621,7e-05,10.12817]
[1778807972130,35.29,81506.97,24.0,-0.0866,7e-05,10.16154]
[1778807973227,35.29,81506.97,24.0,-0.08656,7e-05,10.15672]
[1778807973234,35.29,81506.97,24.0,-0.08656,7e-05,10.15672]
[1778807973258,35.29,81506.93,24.0,-0.08656,7e-05,10.1565]
[1778807973831,35.29,81506.93,24.0,-0.08656,7e-05,10.1565]
[1778807974031,35.29,81506.93,24.0,-0.08656,7e-05,10.1565]
[1778807974427,35.29,81506.93,24.0,-0.08656,7e-05,10.1565]
[1778807974865,35.29,81503.28,24.0,-0.08681,7e-05,10.17823]
[1778807974933,35.29,81503.28,24.0,-0.08681,7e-05,10.17823]
[1778807975425,35.29,81503.28,24.0,-0.08681,7e-05,10.17823]
[1778807975519,35.29,81484.02,24.0,-0.08816,7e-05,10.29343]
[1778807978804,35.29,81478.42,24.0,-0.08856,7e-05,10.32735]
[1778807981879,35.29,81487.08,24.0,-0.08795,7e-05,10.27586]
[1778807985791,35.29,81487.85,24.0,-0.0879,7e-05,10.27181]
[1778807987151,35.29,81487.54,24.0,-0.08793,7e-05,10.27402]
[1778807987665,35.29,81487.54,24.0,-0.08793,7e-05,10.27402]
[1778807991675,35.29,81486.22,24.0,-0.08803,7e-05,10.28244]
[1778807991775,35.3,81490.38,24.0,-0.08774,7e-05,10.25766]
[1778807992774,35.3,81512.35,24.0,-0.08621,7e-05,10.12663]
[1778807993312,35.3,81529.4,24.0,-0.08504,7e-05,10.02533]
[1778807998866,35.3,81538.7,24.0,-0.08441,7e-05,9.97129]
[1778808004311,35.3,81528.99,24.0,-0.08509,7e-05,10.02997]
[1778808004954,35.3,81529.16,24.0,-0.08508,7e-05,10.02911]
[1778808005249,35.3,81528.87,24.0,-0.0851,7e-05,10.03099]
[1778808005913,35.3,81528.87,24.0,-0.0851,7e-05,10.03099]
[1778808007966,35.3,81531.56,24.0,-0.08491,7e-05,10.01449]
[1778808008192,35.3,81531.56,24.0,-0.08491,7e-05,10.01449]
[1778808012707,35.3,81530.02,24.0,-0.085,7e-05,10.02258]
[1778808013669,35.3,81526.12,24.0,-0.08527,7e-05,10.04513]
[1778808014643,35.3,81525.99,24.0,-0.08527,7e-05,10.04591]
[1778808014959,35.3,81528.59,24.0,-0.08509,7e-05,10.03018]
[1778808015435,35.3,81528.59,24.0,-0.08509,7e-05,10.03018]
[1778808016256,35.3,81530.15,24.0,-0.08498,7e-05,10.02065]
[1778808017205,35.29,81528.98,24.0,-0.08506,7e-05,10.02731]
[1778808018435,35.29,81531.52,24.0,-0.08488,7e-05,10.01197]
[1778808019532,35.29,81531.22,24.0,-0.0849,7e-05,10.01349]
[1778808019999,35.29,81526.8,24.0,-0.0852,7e-05,10.03944]
[1778808025214,35.29,81521.63,24.0,-0.08553,7e-05,10.06817]
[1778808027771,35.29,81521.93,24.0,-0.08551,7e-05,10.06605]
[1778808027780,35.29,81521.93,24.0,-0.08551,7e-05,10.06605]
[1778808027833,35.29,81521.45,24.0,-0.08554,7e-05,10.06856]
[1778808030691,35.29,81516.09,24.0,-0.0859,7e-05,10.10012]
[1778808030749,35.29,81516.09,24.0,-0.0859,7e-05,10.10012]
[1778808034295,35.29,81505.52,24.0,-0.0866,7e-05,10.15867]
[1778808034633,35.29,81505.52,24.0,-0.0866,7e-05,10.15867]
[1778808038241,35.29,81493.38,24.0,-0.08744,7e-05,10.23068]
[1778808038543,35.29,81493.38,24.0,-0.08744,7e-05,10.23068]
[1778808038989,35.29,81491.02,24.0,-0.08761,7e-05,10.2446]
[1778808044303,35.28,81497.51,24.0,-0.08714,7e-05,10.20482]
[1778808049382,35.28,81493.49,24.0,-0.08741,7e-05,10.22799]
[1778808054418,35.28,81489.82,24.0,-0.08766,7e-05,10.24895]
[1778808057169,35.28,81488.08,24.0,-0.08777,7e-05,10.25895]
[1778808057300,35.28,81488.08,24.0,-0.08777,7e-05,10.25895]
[1778808057605,35.28,81488.08,24.0,-0.08777,7e-05,10.25895]
[1778808057932,35.28,81485.59,24.0,-0.08795,7e-05,10.27365]
[1778808059791,35.28,81478.68,24.0,-0.08843,7e-05,10.31489]
[1778808059887,35.28,81475.64,24.0,-0.08864,7e-05,10.33252]
[1778808065367,35.28,81469.09,24.0,-0.08911,7e-05,10.37218]
[1778808066287,35.28,81469.54,24.0,-0.08907,7e-05,10.36951]
[1778808070707,35.28,81466.6,24.0,-0.08928,7e-05,10.38739]
[1778808071904,35.28,81452.45,24.0,-0.09029,7e-05,10.47275]
[1778808077353,35.28,81446.33,24.0,-0.09073,7e-05,10.50914]
[1778808082615,35.28,81441.55,24.0,-0.09106,7e-05,10.53708]
[1778808087653,35.27,81441.11,24.0,-0.09108,7e-05,10.53875]
[1778808090674,35.27,81425.75,24.0,-0.09219,7e-05,10.63151]
[1778808095709,35.27,81424.73,24.0,-0.09221,7e-05,10.63172]
[1778808099737,35.27,81438.84,24.0,-0.09117,7e-05,10.54465]
[1778808104772,35.26,81438.67,24.0,-0.09117,7e-05,10.54469]
[1778808109807,35.26,81443.68,24.0,-0.0908,7e-05,10.51346]
[1778808114847,35.26,81439.06,24.0,-0.09112,7e-05,10.54078]
[1778808119882,35.26,81445.83,24.0,-0.09063,7e-05,10.49902]
[1778808124917,35.26,81439.95,24.0,-0.09105,7e-05,10.53423]
[1778808129954,35.26,81443.71,24.0,-0.09077,7e-05,10.5108]
[1778808134989,35.26,81444.09,24.0,-0.09073,7e-05,10.50798]
[1778808140026,35.26,81440.31,24.0,-0.091,7e-05,10.53014]
[1778808145059,35.25,81440.73,24.0,-0.09096,7e-05,10.52694]
[1778808150094,35.25,81433.91,24.0,-0.09145,7e-05,10.56767]
[1778808155129,35.25,81439.11,24.0,-0.09103,7e-05,10.53092]
[1778808161009,35.25,81440.65,24.0,-0.09091,7e-05,10.52105]
[1778808162299,35.25,81442.51,24.0,-0.09077,7e-05,10.50953]
[1778808162624,35.25,81442.51,24.0,-0.09077,7e-05,10.50953]
[1778808162725,35.25,81458.78,24.0,-0.08961,7e-05,10.41094]
[1778808168254,35.25,81465.21,24.0,-0.08915,7e-05,10.37256]
[1778808168434,35.25,81465.21,24.0,-0.08915,7e-05,10.37256]
[1778808168603,35.25,81465.21,24.0,-0.08915,7e-05,10.37256]
[1778808168748,35.25,81465.21,24.0,-0.08915,7e-05,10.37256]
[1778808169577,35.25,81465.88,24.0,-0.08911,7e-05,10.36861]
[1778808170972,35.25,81463.11,24.0,-0.0893,7e-05,10.3854]
[1778808173626,35.25,81460.47,24.0,-0.08949,7e-05,10.40148]
[1778808179301,35.25,81454.01,24.0,-0.08995,7e-05,10.44032]
[1778808184336,35.25,81448.63,24.0,-0.09033,7e-05,10.47255]
[1778808189373,35.25,81439.99,24.0,-0.09095,7e-05,10.52438]
[1778808195415,35.25,81440.17,24.0,-0.09093,7e-05,10.52239]
[1778808200450,35.25,81435.82,24.0,-0.09123,7e-05,10.54801]
[1778808205485,35.24,81436.17,24.0,-0.0912,7e-05,10.54487]
[1778808210520,35.24,81436.97,24.0,-0.09113,7e-05,10.53899]
[1778808215788,35.24,81446.01,24.0,-0.09043,7e-05,10.47903]
[1778808221597,35.24,81444.7,24.0,-0.09052,7e-05,10.48628]
[1778808226632,35.24,81445.81,24.0,-0.09043,7e-05,10.47899]
[1778808231667,35.24,81445.86,24.0,-0.09042,7e-05,10.47822]
[1778808233911,35.24,81458.07,24.0,-0.08955,7e-05,10.40421]
[1778808237776,35.24,81461.18,24.0,-0.08933,7e-05,10.38561]
[1778808242927,35.24,81467.75,24.0,-0.08886,7e-05,10.3463]
[1778808246533,35.24,81462.08,24.0,-0.08927,7e-05,10.38089]
[1778808246989,35.24,81462.08,24.0,-0.08927,7e-05,10.38089]
[1778808248796,35.24,81462.36,24.0,-0.08925,7e-05,10.37934]
[1778808248819,35.24,81465.91,24.0,-0.089,7e-05,10.35801]
[1778808250159,35.24,81476.7,24.0,-0.08823,7e-05,10.29274]
[1778808255838,35.24,81481.64,24.0,-0.08787,7e-05,10.26193]
[1778808260873,35.23,81481.96,24.0,-0.08784,7e-05,10.25911]
[1778808265908,35.23,81481.31,24.0,-0.08788,7e-05,10.26214]
[1778808270943,35.23,81477.07,24.0,-0.08816,7e-05,10.28659]
[1778808275979,35.23,81478.6,24.0,-0.08801,7e-05,10.27197]
[1778808281014,35.23,81480.37,24.0,-0.08787,7e-05,10.2604]
[1778808283121,35.23,81477.93,24.0,-0.08804,7e-05,10.27492]
[1778808283136,35.23,81465.93,24.0,-0.08889,7e-05,10.34678]
[1778808283886,35.23,81465.93,24.0,-0.08889,7e-05,10.34678]
[1778808284467,35.23,81470.83,24.0,-0.08854,7e-05,10.31695]
[1778808284791,35.23,81470.83,24.0,-0.08854,7e-05,10.31695]
[1778808285045,35.23,81467.23,24.0,-0.08879,7e-05,10.33864]
[1778808290108,35.23,81461.96,24.0,-0.08918,7e-05,10.37103]
[1778808296122,35.23,81463.96,24.0,-0.08904,7e-05,10.35941]
[1778808301157,35.23,81465.64,24.0,-0.08892,7e-05,10.34975]
[1778808306192,35.23,81463.35,24.0,-0.08909,7e-05,10.36408]
[1778808309331,35.23,81461.52,24.0,-0.08923,7e-05,10.37529]
[1778808309345,35.23,81461.52,24.0,-0.08923,7e-05,10.37529]
[1778808309558,35.23,81461.52,24.0,-0.08923,7e-05,10.37529]
[1778808309623,35.23,81461.52,24.0,-0.08923,7e-05,10.37529]
[1778808310112,35.23,81461.52,24.0,-0.08923,7e-05,10.37529]
[1778808310115,35.23,81445.73,24.0,-0.09036,7e-05,10.47085]
[1778808310319,35.23,81445.73,24.0,-0.09036,7e-05,10.47085]
[1778808310553,35.23,81445.73,24.0,-0.09036,7e-05,10.47085]
[1778808311121,35.23,81445.73,24.0,-0.09036,7e-05,10.47085]
[1778808311111,35.23,81431.52,24.0,-0.09139,7e-05,10.55758]
[1778808311415,35.23,81431.52,24.0,-0.09139,7e-05,10.55758]
[1778808311889,35.23,81433.23,24.0,-0.09126,7e-05,10.54718]
[1778808315267,35.23,81446.38,24.0,-0.09031,7e-05,10.46688]
[1778808320302,35.23,81460.08,24.0,-0.08933,7e-05,10.38385]
[1778808325337,35.23,81461.69,24.0,-0.08922,7e-05,10.3745]
[1778808330372,35.23,81463.87,24.0,-0.08907,7e-05,10.36175]
[1778808335407,35.23,81466.65,24.0,-0.08884,7e-05,10.34108]
[1778808342141,35.23,81466.94,24.0,-0.08883,7e-05,10.33978]
[1778808344071,35.23,81478.4,24.0,-0.08802,7e-05,10.2712]
[1778808347101,35.24,81489.26,24.0,-0.08726,7e-05,10.20673]
[1778808352107,35.24,81492.01,24.0,-0.08709,7e-05,10.19203]
[1778808357565,35.24,81486.16,24.0,-0.08752,7e-05,10.2291]
[1778808358886,35.24,81486.16,24.0,-0.08752,7e-05,10.2291]
[1778808364615,35.25,81488.02,24.0,-0.08742,7e-05,10.22004]
[1778808368867,35.25,81488.46,24.0,-0.08739,7e-05,10.21802]
[1778808368966,35.25,81488.23,24.0,-0.08742,7e-05,10.22003]
[1778808374684,35.25,81480.7,24.0,-0.08794,7e-05,10.26452]
[1778808376792,35.25,81476.15,24.0,-0.08826,7e-05,10.29167]
[1778808376893,35.25,81470.71,24.0,-0.08864,7e-05,10.32417]
[1778808377705,35.25,81458.82,24.0,-0.08949,7e-05,10.396]
[1778808382234,35.25,81455.93,24.0,-0.08969,7e-05,10.41352]
[1778808382740,35.25,81447.66,24.0,-0.09029,7e-05,10.46357]
[1778808385281,35.25,81446.61,24.0,-0.09037,7e-05,10.47052]
[1778808390646,35.25,81442.45,24.0,-0.09068,7e-05,10.49702]
[1778808391028,35.25,81442.45,24.0,-0.09068,7e-05,10.49702]
[1778808391112,35.25,81442.41,24.0,-0.09066,7e-05,10.4931]
[1778808396285,35.25,81442.28,24.0,-0.09066,7e-05,10.49313]
[1778808396288,35.25,81442.28,24.0,-0.09066,7e-05,10.49313]
[1778808396838,35.25,81441.1,24.0,-0.09074,7e-05,10.50017]
[1778808400311,35.25,81443.35,24.0,-0.09059,7e-05,10.48731]
[1778808403633,35.25,81440.57,24.0,-0.0908,7e-05,10.50499]
[1778808404629,35.25,81439.98,24.0,-0.09084,7e-05,10.50884]
[1778808409459,35.26,81438.83,24.0,-0.09094,7e-05,10.51705]
[1778808409929,35.26,81444.79,24.0,-0.09052,7e-05,10.4812]
[1778808410495,35.26,81444.79,24.0,-0.09052,7e-05,10.4812]
[1778808412056,35.26,81446.22,24.0,-0.09041,7e-05,10.4725]
[1778808417985,35.26,81447.01,24.0,-0.09035,7e-05,10.46757]
[1778808418985,35.26,81447.01,24.0,-0.09035,7e-05,10.46757]
[1778808418992,35.26,81448.45,24.0,-0.09025,7e-05,10.45883]
[1778808422272,35.26,81442.38,24.0,-0.09069,7e-05,10.49633]
[1778808423576,35.26,81439.27,24.0,-0.09093,7e-05,10.51578]
[1778808424454,35.26,81439.59,24.0,-0.09091,7e-05,10.51412]
[1778808429417,35.26,81441.22,24.0,-0.09081,7e-05,10.50564]
[1778808430499,35.26,81435.9,24.0,-0.09119,7e-05,10.53822]
[1778808431071,35.26,81435.9,24.0,-0.09119,7e-05,10.53822]
[1778808431157,35.26,81435.9,24.0,-0.09119,7e-05,10.53822]
[1778808432087,35.26,81424.0,24.0,-0.09206,7e-05,10.61112]
[1778808434538,35.26,81426.85,24.0,-0.09186,7e-05,10.59411]
[1778808440143,35.27,81428.81,24.0,-0.09173,7e-05,10.58304]
[1778808446185,35.27,81427.1,24.0,-0.09186,7e-05,10.59441]
[1778808451221,35.27,81424.35,24.0,-0.09204,7e-05,10.60758]
[1778808451919,35.27,81424.35,24.0,-0.09204,7e-05,10.60758]
[1778808452228,35.27,81412.1,24.0,-0.09294,7e-05,10.68227]
[1778808454524,35.27,81406.78,24.0,-0.09333,7e-05,10.71491]
[1778808460284,35.27,81402.42,24.0,-0.09365,7e-05,10.74132]
[1778808464567,35.27,81401.26,24.0,-0.09373,7e-05,10.74802]
[1778808470354,35.27,81408.0,24.0,-0.09323,7e-05,10.70626]
[1778808475389,35.27,81407.76,24.0,-0.09324,7e-05,10.70761]
[1778808476442,35.27,81407.76,24.0,-0.09324,7e-05,10.70761]
[1778808476455,35.27,81407.76,24.0,-0.09324,7e-05,10.70761]
[1778808482439,35.27,81415.78,24.0,-0.09265,7e-05,10.65873]
[1778808487477,35.27,81414.76,24.0,-0.09273,7e-05,10.66515]
[1778808492514,35.27,81416.91,24.0,-0.09258,7e-05,10.65226]
[1778808497549,35.27,81415.88,24.0,-0.09265,7e-05,10.65875]
[1778808502584,35.27,81415.27,24.0,-0.0927,7e-05,10.66263]
[1778808506612,35.27,81403.13,24.0,-0.09359,7e-05,10.73677]
[1778808511647,35.27,81409.64,24.0,-0.09308,7e-05,10.69234]
[1778808516682,35.27,81405.62,24.0,-0.09337,7e-05,10.7167]
[1778808521717,35.27,81410.87,24.0,-0.09298,7e-05,10.6845]
[1778808526752,35.27,81413.38,24.0,-0.0928,7e-05,10.66916]
[1778808531787,35.27,81407.16,24.0,-0.09326,7e-05,10.70711]
[1778808536822,35.27,81402.61,24.0,-0.09359,7e-05,10.73478]
[1778808541857,35.27,81400.7,24.0,-0.09373,7e-05,10.74622]
[1778808547899,35.27,81401.29,24.0,-0.09368,7e-05,10.74229]
[1778808553941,35.27,81399.68,24.0,-0.0938,7e-05,10.75191]
[1778808558976,35.26,81399.48,24.0,-0.09381,7e-05,10.75294]
[1778808564011,35.26,81402.58,24.0,-0.09358,7e-05,10.73388]
[1778808568346,35.26,81401.69,24.0,-0.09364,7e-05,10.73929]
[1778808574082,35.26,81393.02,24.0,-0.09424,7e-05,10.78728]
[1778808579121,35.26,81395.3,24.0,-0.09407,7e-05,10.77275]
[1778808580177,35.26,81395.3,24.0,-0.09407,7e-05,10.77275]
[1778808580206,35.26,81395.3,24.0,-0.09407,7e-05,10.77275]
[1778808584738,35.26,81384.18,24.0,-0.09489,7e-05,10.84017]
[1778808585847,35.26,81384.14,24.0,-0.09489,7e-05,10.84019]
[1778808587109,35.26,81378.59,24.0,-0.0953,7e-05,10.8741]
[1778808592212,35.26,81380.12,24.0,-0.09516,7e-05,10.86294]
[1778808597247,35.25,81379.08,24.0,-0.09522,7e-05,10.86799]
[1778808598346,35.25,81379.08,24.0,-0.09522,7e-05,10.86799]
[1778808603407,35.25,81376.13,24.0,-0.09543,7e-05,10.88459]
[1778808604550,35.25,81360.4,24.0,-0.0966,8e-05,10.98098]
[1778808604551,35.25,81360.4,24.0,-0.0966,8e-05,10.98098]
[1778808606702,35.25,81357.41,24.0,-0.09682,8e-05,10.9988]
[1778808610340,35.24,81369.36,24.0,-0.0959,8e-05,10.92305]
[1778808615377,35.24,81366.03,24.0,-0.09612,8e-05,10.94159]
[1778808619403,35.24,81354.58,24.0,-0.09697,8e-05,11.01069]
[1778808624438,35.23,81350.59,24.0,-0.09724,8e-05,11.03285]
[1778808624751,35.23,81350.59,24.0,-0.09724,8e-05,11.03285]
[1778808624797,35.23,81350.59,24.0,-0.09724,8e-05,11.03285]
[1778808624798,35.23,81350.59,24.0,-0.09724,8e-05,11.03285]
[1778808624820,35.23,81350.59,24.0,-0.09724,8e-05,11.03285]
[1778808624897,35.23,81350.59,24.0,-0.09724,8e-05,11.03285]
[1778808625445,35.23,81335.59,24.0,-0.09838,8e-05,11.12544]
[1778808628375,35.23,81330.63,24.0,-0.09877,8e-05,11.15662]
[1778808628868,35.23,81327.63,24.0,-0.099,8e-05,11.17532]
[1778808629945,35.23,81325.61,24.0,-0.09915,8e-05,11.18791]
[1778808634437,35.23,81328.86,24.0,-0.09887,8e-05,11.16314]
[1778808636225,35.23,81326.33,24.0,-0.09906,8e-05,11.17893]
[1778808636655,35.23,81324.27,24.0,-0.09922,8e-05,11.19177]
[1778808636681,35.23,81324.27,24.0,-0.09922,8e-05,11.19177]
[1778808636849,35.23,81324.27,24.0,-0.09922,8e-05,11.19177]
[1778808637036,35.23,81324.27,24.0,-0.09922,8e-05,11.19177]
[1778808637543,35.23,81308.05,24.0,-0.10048,8e-05,11.29298]
[1778808640192,35.23,81303.53,24.0,-0.10083,8e-05,11.32109]
[1778808640326,35.23,81303.53,24.0,-0.10083,8e-05,11.32109]
[1778808646058,35.23,81291.91,24.0,-0.10172,8e-05,11.39221]
[1778808646349,35.23,81291.91,24.0,-0.10172,8e-05,11.39221]
[1778808646551,35.23,81292.35,24.0,-0.10168,8e-05,11.38912]
[1778808650635,35.22,81275.43,24.0,-0.103,8e-05,11.49337]
[1778808653314,35.22,81273.26,24.0,-0.10316,8e-05,11.50654]
[1778808653934,35.22,81271.44,24.0,-0.10329,8e-05,11.51695]
[1778808656252,35.22,81261.55,24.0,-0.10408,8e-05,11.57874]
[1778808662454,35.21,81256.31,24.0,-0.10445,8e-05,11.60812]
[1778808662685,35.21,81257.6,24.0,-0.10434,8e-05,11.59931]
[1778808662727,35.21,81257.6,24.0,-0.10434,8e-05,11.59931]
[1778808662852,35.21,81257.6,24.0,-0.10434,8e-05,11.59931]
[1778808663348,35.21,81239.29,24.0,-0.10581,8e-05,11.71461]
[1778808664397,35.21,81239.29,24.0,-0.10581,8e-05,11.71461]
[1778808664421,35.21,81239.29,24.0,-0.10581,8e-05,11.71461]
[1778808665521,35.21,81231.21,24.0,-0.10644,8e-05,11.76424]
[1778808666450,35.21,81231.15,24.0,-0.10645,8e-05,11.76462]
[1778808666452,35.2,81235.98,24.0,-0.10604,8e-05,11.73308]
[1778808668535,35.2,81236.46,24.0,-0.106,8e-05,11.72959]
[1778808668614,35.2,81228.95,24.0,-0.1066,8e-05,11.77685]
[1778808668820,35.2,81228.95,24.0,-0.1066,8e-05,11.77685]
[1778808670403,35.2,81230.44,24.0,-0.10648,8e-05,11.76687]
[1778808670438,35.2,81231.08,24.0,-0.10642,8e-05,11.76232]
[1778808671900,35.2,81235.86,24.0,-0.10602,8e-05,11.73148]
[1778808671951,35.2,81237.73,24.0,-0.10586,8e-05,11.71882]
[1778808674810,35.2,81221.66,24.0,-0.10715,8e-05,11.81957]
[1778808679845,35.19,81224.02,24.0,-0.10693,8e-05,11.802]
[1778808683033,35.19,81232.15,24.0,-0.10625,8e-05,11.74931]
[1778808683136,35.19,81234.68,24.0,-0.10604,8e-05,11.7328]
[1778808683593,35.19,81234.68,24.0,-0.10604,8e-05,11.7328]
[1778808684932,35.19,81239.46,24.0,-0.10564,8e-05,11.70168]
[1778808685539,35.19,81239.46,24.0,-0.10564,8e-05,11.70168]
[1778808686633,35.18,81253.25,24.0,-0.10451,8e-05,11.61291]
[1778808690870,35.18,81264.92,24.0,-0.10355,8e-05,11.53688]
[1778808693944,35.18,81242.8,24.0,-0.10527,8e-05,11.67037]
[1778808695347,35.18,81242.8,24.0,-0.10527,8e-05,11.67037]
[1778808695903,35.17,81239.88,24.0,-0.1055,8e-05,11.6882]
[1778808696026,35.17,81239.88,24.0,-0.1055,8e-05,11.6882]
[1778808696273,35.17,81237.57,24.0,-0.10568,8e-05,11.70215]
[1778808696965,35.17,81225.44,24.0,-0.10666,8e-05,11.77888]
[1778808698071,35.17,81225.44,24.0,-0.10666,8e-05,11.77888]
[1778808698190,35.17,81225.44,24.0,-0.10666,8e-05,11.77888]
[1778808701087,35.17,81215.81,24.0,-0.10743,8e-05,11.83864]
[1778808701661,35.17,81213.66,24.0,-0.1076,8e-05,11.85178]
[1778808702049,35.17,81213.66,24.0,-0.1076,8e-05,11.85178]
[1778808707689,35.16,81214.47,24.0,-0.10749,8e-05,11.84322]
[1778808708174,35.16,81214.47,24.0,-0.10749,8e-05,11.84322]
[1778808708383,35.16,81214.47,24.0,-0.10749,8e-05,11.84322]
[1778808710464,35.16,81227.75,24.0,-0.10638,8e-05,11.75696]
[1778808712866,35.16,81221.41,24.0,-0.10689,8e-05,11.79638]
[1778808718121,35.15,81218.7,24.0,-0.10707,8e-05,11.81062]
[1778808720492,35.15,81219.07,24.0,-0.10703,8e-05,11.80775]
[1778808721843,35.15,81214.12,24.0,-0.10743,8e-05,11.83829]
[1778808725505,35.14,81221.59,24.0,-0.10679,8e-05,11.78911]
[1778808726179,35.14,81204.48,24.0,-0.10819,8e-05,11.89731]
[1778808731217,35.14,81199.7,24.0,-0.10854,8e-05,11.92448]
[1778808736252,35.13,81202.62,24.0,-0.10826,8e-05,11.9026]
[1778808741287,35.12,81202.18,24.0,-0.10825,8e-05,11.90213]
[1778808742689,35.12,81201.86,24.0,-0.10827,8e-05,11.90353]
[1778808742868,35.12,81201.86,24.0,-0.10827,8e-05,11.90353]
[1778808743608,35.12,81214.95,24.0,-0.10718,8e-05,11.81874]
[1778808743866,35.12,81214.95,24.0,-0.10718,8e-05,11.81874]
[1778808744570,35.12,81214.95,24.0,-0.10718,8e-05,11.81874]
[1778808744576,35.12,81231.99,24.0,-0.10579,8e-05,11.7102]
[1778808746436,35.12,81246.76,24.0,-0.10458,8e-05,11.6154]
[1778808747052,35.12,81246.76,24.0,-0.10458,8e-05,11.6154]
[1778808747196,35.12,81246.76,24.0,-0.10458,8e-05,11.6154]
[1778808750410,35.11,81250.02,24.0,-0.10429,8e-05,11.59299]
[1778808750547,35.11,81250.02,24.0,-0.10429,8e-05,11.59299]
[1778808752364,35.11,81263.16,24.0,-0.10319,8e-05,11.50372]
[1778808755385,35.11,81278.96,24.0,-0.10192,8e-05,11.40276]
[1778808755680,35.11,81278.96,24.0,-0.10192,8e-05,11.40276]
[1778808761647,35.1,81282.34,24.0,-0.10163,8e-05,11.38005]
[1778808764325,35.1,81272.96,24.0,-0.10237,8e-05,11.43894]
[1778808768120,35.1,81267.95,24.0,-0.10275,8e-05,11.46898]
[1778808771610,35.1,81261.1,24.0,-0.10328,8e-05,11.51108]
[1778808773677,35.1,81255.21,24.0,-0.10374,8e-05,11.547]
[1778808773872,35.1,81255.21,24.0,-0.10374,8e-05,11.547]
[1778808773913,35.1,81255.21,24.0,-0.10374,8e-05,11.547]
[1778808774521,35.1,81245.08,24.0,-0.10455,8e-05,11.6107]
[1778808776535,35.09,81229.83,24.0,-0.10577,8e-05,11.70707]
[1778808781570,35.09,81229.34,24.0,-0.10579,8e-05,11.7082]
[1778808786614,35.09,81228.48,24.0,-0.10584,8e-05,11.71188]
[1778808790912,35.08,81222.64,24.0,-0.10629,8e-05,11.74755]
[1778808796684,35.08,81220.42,24.0,-0.10644,8e-05,11.75911]
[1778808801719,35.07,81218.99,24.0,-0.10653,8e-05,11.76607]
[1778808806754,35.07,81220.4,24.0,-0.10639,8e-05,11.75466]
[1778808811789,35.07,81221.3,24.0,-0.10625,8e-05,11.74248]
[1778808814030,35.07,81222.61,24.0,-0.10614,8e-05,11.73376]
[1778808817329,35.06,81235.36,24.0,-0.1051,8e-05,11.65172]
[1778808819306,35.06,81225.1,24.0,-0.10592,8e-05,11.71648]
[1778808824884,35.06,81226.79,24.0,-0.10576,8e-05,11.7034]
[1778808830566,35.06,81224.61,24.0,-0.10592,8e-05,11.71597]
[1778808832875,35.05,81217.12,24.0,-0.10651,8e-05,11.76263]
[1778808837976,35.05,81216.99,24.0,-0.1065,8e-05,11.7611]
[1778808840144,35.05,81214.69,24.0,-0.10668,8e-05,11.77539]
[1778808846033,35.04,81211.73,24.0,-0.10688,8e-05,11.79096]
[1778808850345,35.04,81212.07,24.0,-0.10684,8e-05,11.78745]
[1778808856103,35.03,81212.02,24.0,-0.1068,8e-05,11.78454]
[1778808861138,35.03,81202.83,24.0,-0.10752,8e-05,11.84088]
[1778808863805,35.03,81204.82,24.0,-0.10735,8e-05,11.82714]
[1778808864597,35.03,81204.82,24.0,-0.10735,8e-05,11.82714]
[1778808868615,35.02,81205.94,24.0,-0.10723,8e-05,11.81808]
[1778808868726,35.02,81205.94,24.0,-0.10723,8e-05,11.81808]
[1778808871160,35.02,81207.66,24.0,-0.10707,8e-05,11.80571]
[1778808871261,35.02,81207.66,24.0,-0.10707,8e-05,11.80571]
[1778808871730,35.02,81207.66,24.0,-0.10707,8e-05,11.80571]
[1778808874327,35.02,81223.89,24.0,-0.1057,8e-05,11.69636]
[1778808876752,35.02,81225.73,24.0,-0.10554,8e-05,11.68409]
[1778808878523,35.01,81227.51,24.0,-0.10539,8e-05,11.67224]
[1778808878877,35.01,81228.29,24.0,-0.10532,8e-05,11.66703]
[1778808879712,35.01,81228.29,24.0,-0.10532,8e-05,11.66703]
[1778808880198,35.01,81234.76,24.0,-0.10479,8e-05,11.6256]
[1778808880882,35.01,81234.38,24.0,-0.10482,8e-05,11.62785]
[1778808882725,35.01,81242.01,24.0,-0.1042,8e-05,11.57915]
[1778808883496,35.01,81245.63,24.0,-0.10391,8e-05,11.55606]
[1778808888407,35.01,81259.36,24.0,-0.10281,8e-05,11.46897]
[1778808894370,35.01,81263.88,24.0,-0.10246,8e-05,11.44099]
[1778808898870,35.01,81265.25,24.0,-0.10235,8e-05,11.43274]
[1778808899405,35.02,81269.35,24.0,-0.10203,8e-05,11.40693]
[1778808903438,35.01,81280.87,24.0,-0.10111,8e-05,11.33351]
[1778808904702,35.01,81280.87,24.0,-0.10111,8e-05,11.33351]
[1778808905956,35.01,81280.87,24.0,-0.1011,8e-05,11.33328]
[1778808906125,35.01,81280.87,24.0,-0.1011,8e-05,11.33328]
[1778808906459,35.01,81275.89,24.0,-0.1015,8e-05,11.36458]
[1778808911494,35.01,81266.18,24.0,-0.10228,8e-05,11.42669]
[1778808912253,35.01,81266.18,24.0,-0.10228,8e-05,11.42669]
[1778808916614,35.02,81252.86,24.0,-0.10334,8e-05,11.51122]
[1778808922575,35.02,81248.18,24.0,-0.10372,8e-05,11.54102]
[1778808925702,35.02,81267.14,24.0,-0.1022,8e-05,11.42093]
[1778808931638,35.02,81266.82,24.0,-0.10221,8e-05,11.41933]
[1778808936673,35.02,81259.1,24.0,-0.10283,8e-05,11.46856]
[1778808939636,35.02,81265.41,24.0,-0.10232,8e-05,11.42876]
[1778808941010,35.02,81272.74,24.0,-0.10175,8e-05,11.38275]
[1778808946136,35.02,81270.7,24.0,-0.10192,8e-05,11.39653]
[1778808951803,35.02,81272.41,24.0,-0.10179,8e-05,11.38654]
[1778808956838,35.02,81274.18,24.0,-0.10166,8e-05,11.37626]
[1778808957853,35.02,81274.18,24.0,-0.10166,8e-05,11.37626]
[1778808958129,35.02,81275.35,24.0,-0.10157,8e-05,11.36908]
[1778808959238,35.02,81285.78,24.0,-0.10075,8e-05,11.30355]
[1778808960256,35.02,81291.05,24.0,-0.10034,8e-05,11.27062]
[1778808960321,35.03,81291.05,24.0,-0.10035,8e-05,11.27095]
[1778808961382,35.03,81302.05,24.0,-0.09949,8e-05,11.20186]
[1778808966395,35.03,81305.97,24.0,-0.09919,8e-05,11.1779]
[1778808969157,35.03,81306.39,24.0,-0.09916,8e-05,11.17542]
[1778808975486,35.03,81317.35,24.0,-0.09833,8e-05,11.10843]
[1778808981013,35.03,81317.87,24.0,-0.09831,8e-05,11.10663]
[1778808982022,35.03,81331.74,24.0,-0.09725,8e-05,11.0206]
[1778808984794,35.03,81332.57,24.0,-0.09719,8e-05,11.01582]
[1778808988147,35.04,81340.08,24.0,-0.09663,8e-05,10.97071]
[1778808988773,35.04,81340.08,24.0,-0.09663,8e-05,10.97071]
[1778808990126,35.04,81353.2,24.0,-0.09565,8e-05,10.89021]
[1778808990740,35.04,81353.2,24.0,-0.09565,8e-05,10.89021]
[1778808993104,35.04,81367.41,24.0,-0.09458,7e-05,10.80035]
[1778808994161,35.04,81367.41,24.0,-0.09458,7e-05,10.80035]
[1778808994990,35.05,81368.46,24.0,-0.09451,7e-05,10.79458]
[1778808996312,35.05,81365.05,24.0,-0.09477,8e-05,10.81639]
[1778808996890,35.05,81352.81,24.0,-0.0957,8e-05,10.89286]
[1778808997132,35.05,81364.29,24.0,-0.09484,8e-05,10.82235]
[1778809002167,35.06,81364.86,24.0,-0.09484,8e-05,10.8223]
[1778809006183,35.06,81368.72,24.0,-0.09458,7e-05,10.80052]
[1778809007163,35.06,81370.46,24.0,-0.09446,7e-05,10.7905]
[1778809007828,35.06,81370.46,24.0,-0.09446,7e-05,10.7905]
[1778809007852,35.06,81386.55,24.0,-0.09327,7e-05,10.69209]
[1778809013253,35.13,81388.1,24.0,-0.09358,7e-05,10.71863]
[1778809018288,35.14,81390.4,24.0,-0.09346,7e-05,10.70873]
[1778809019603,35.14,81390.4,24.0,-0.09346,7e-05,10.70873]
[1778809025337,35.17,81392.48,24.0,-0.09346,7e-05,10.70976]
[1778809030373,35.18,81400.71,24.0,-0.09291,7e-05,10.66359]
[1778809031026,35.18,81400.71,24.0,-0.09291,7e-05,10.66359]
[1778809031030,35.18,81400.71,24.0,-0.09291,7e-05,10.66359]
[1778809031902,35.18,81400.71,24.0,-0.09291,7e-05,10.66359]
[1778809034711,35.23,81413.01,24.0,-0.09233,7e-05,10.61643]
[1778809035515,35.25,81414.94,24.0,-0.0923,7e-05,10.61411]
[1778809037267,35.28,81422.93,24.0,-0.09194,7e-05,10.58435]
[1778809040908,35.34,81426.25,24.0,-0.09205,7e-05,10.59403]
[1778809040949,35.34,81426.25,24.0,-0.09205,7e-05,10.59403]
[1778809041065,35.34,81427.0,24.0,-0.09201,7e-05,10.59045]
[1778809041395,35.34,81427.0,24.0,-0.09201,7e-05,10.59045]
[1778809041425,35.34,81427.0,24.0,-0.09201,7e-05,10.59045]
[1778809041894,35.35,81443.45,24.0,-0.09083,7e-05,10.49171]
[1778809042766,35.36,81458.29,24.0,-0.08985,7e-05,10.40933]
[1778809046746,35.41,81460.66,24.0,-0.08997,7e-05,10.42025]
[1778809046794,35.42,81459.68,24.0,-0.09013,7e-05,10.43437]
[1778809048826,35.45,81438.95,24.0,-0.09178,7e-05,10.57259]
[1778809054537,35.46,81433.71,24.0,-0.09218,7e-05,10.60462]
[1778809059055,35.47,81435.24,24.0,-0.09213,7e-05,10.60002]
[1778809060176,35.47,81436.24,24.0,-0.09206,7e-05,10.59489]
[1778809065619,35.48,81432.17,24.0,-0.09242,7e-05,10.6251]
[1778809066040,35.48,81432.17,24.0,-0.09242,7e-05,10.6251]
[1778809071662,35.49,81429.46,24.0,-0.09268,7e-05,10.6465]
[1778809074528,35.49,81431.32,24.0,-0.09257,7e-05,10.63691]
[1778809079719,35.5,81423.57,24.0,-0.09319,7e-05,10.68876]
[1778809083566,35.51,81421.59,24.0,-0.09336,7e-05,10.70305]
[1778809088782,35.52,81411.22,24.0,-0.09417,7e-05,10.77032]
[1778809093817,35.52,81411.47,24.0,-0.09419,7e-05,10.77199]
[1778809094583,35.52,81411.47,24.0,-0.09419,7e-05,10.77199]
[1778809099859,35.53,81411.95,24.0,-0.0942,7e-05,10.7732]
[1778809104599,35.53,81412.0,24.0,-0.09423,7e-05,10.77563]
[1778809105856,35.54,81411.0,24.0,-0.09432,7e-05,10.7824]
[1778809105863,35.54,81411.0,24.0,-0.09432,7e-05,10.7824]
[1778809110842,35.54,81398.08,24.0,-0.09531,7e-05,10.8642]
[1778809115979,35.55,81397.21,24.0,-0.09538,7e-05,10.8682]
[1778809116034,35.55,81397.21,24.0,-0.09538,7e-05,10.8682]
[1778809123031,35.56,81394.21,24.0,-0.09564,7e-05,10.89022]
[1778809124938,35.56,81394.21,24.0,-0.09564,7e-05,10.89022]
[1778809125518,35.56,81394.21,24.0,-0.09566,7e-05,10.89123]
[1778809131089,35.56,81401.84,24.0,-0.09514,7e-05,10.84852]
[1778809136124,35.57,81400.81,24.0,-0.09524,7e-05,10.85696]
[1778809141159,35.58,81397.6,24.0,-0.09551,7e-05,10.87966]
[1778809145825,35.58,81405.72,24.0,-0.09493,7e-05,10.83165]
[1778809147526,35.58,81411.99,24.0,-0.09448,7e-05,10.79465]
[1778809153247,35.59,81421.38,24.0,-0.09384,7e-05,10.74203]
[1778809158282,35.6,81422.1,24.0,-0.09383,7e-05,10.74105]
[1778809163317,35.6,81417.52,24.0,-0.0942,7e-05,10.77217]
[1778809168352,35.61,81415.66,24.0,-0.09438,7e-05,10.78642]
[1778809174394,35.61,81415.74,24.0,-0.09438,7e-05,10.78494]
[1778809179429,35.62,81419.1,24.0,-0.09416,7e-05,10.76747]
[1778809180137,35.62,81419.1,24.0,-0.09416,7e-05,10.76747]
[1778809185471,35.63,81417.59,24.0,-0.09432,7e-05,10.78012]
[1778809190506,35.63,81408.35,24.0,-0.09503,7e-05,10.83901]
[1778809191113,35.63,81408.35,24.0,-0.09503,7e-05,10.83901]
[1778809192268,35.63,81407.23,24.0,-0.09512,7e-05,10.84629]
[1778809197521,35.64,81402.36,24.0,-0.09551,7e-05,10.87818]
[1778809202570,35.64,81403.05,24.0,-0.09548,7e-05,10.87604]
[1778809207625,35.65,81410.66,24.0,-0.09495,7e-05,10.83232]
[1778809212660,35.65,81411.06,24.0,-0.09495,7e-05,10.83233]
[1778809217695,35.66,81423.59,24.0,-0.09405,7e-05,10.75872]
[1778809222731,35.66,81417.65,24.0,-0.09452,7e-05,10.79765]
[1778809227765,35.67,81419.98,24.0,-0.09438,7e-05,10.78611]
[1778809232800,35.67,81419.49,24.0,-0.09442,7e-05,10.78727]
[1778809237835,35.68,81420.7,24.0,-0.09436,7e-05,10.78261]
[1778809239155,35.68,81420.7,24.0,-0.09436,7e-05,10.78261]
[1778809239855,35.68,81406.73,24.0,-0.0954,7e-05,10.86849]
[1778809241655,35.68,81405.68,24.0,-0.09549,7e-05,10.87527]
[1778809244258,35.68,81399.39,24.0,-0.09597,7e-05,10.91468]
[1778809249722,35.69,81398.07,24.0,-0.09609,7e-05,10.92434]
[1778809252162,35.69,81398.07,24.0,-0.09609,7e-05,10.92498]
[1778809257984,35.69,81396.17,24.0,-0.09626,7e-05,10.9388]
[1778809261930,35.69,81388.82,24.0,-0.09682,7e-05,10.98458]
[1778809262015,35.69,81374.28,24.0,-0.09792,8e-05,11.07377]
[1778809262494,35.69,81374.28,24.0,-0.09792,8e-05,11.07377]
[1778809262553,35.69,81374.28,24.0,-0.09792,8e-05,11.07377]
[1778809262841,35.69,81374.28,24.0,-0.09792,8e-05,11.07377]
[1778809263019,35.69,81354.16,24.0,-0.09945,8e-05,11.19742]
[1778809264172,35.69,81354.16,24.0,-0.09945,8e-05,11.19742]
[1778809265035,35.69,81349.73,24.0,-0.09979,8e-05,11.2245]
[1778809267050,35.69,81361.11,24.0,-0.09892,8e-05,11.15502]
[1778809272085,35.7,81359.39,24.0,-0.09908,8e-05,11.16751]
[1778809272372,35.7,81359.39,24.0,-0.09908,8e-05,11.16751]
[1778809273092,35.7,81359.29,24.0,-0.09909,8e-05,11.16847]
[1778809276092,35.7,81358.09,24.0,-0.09918,8e-05,11.17578]
[1778809281148,35.7,81363.23,24.0,-0.09879,8e-05,11.14406]
[1778809286183,35.7,81362.5,24.0,-0.09884,8e-05,11.14847]
[1778809291218,35.7,81362.02,24.0,-0.09884,8e-05,11.14688]
[1778809296253,35.7,81357.18,24.0,-0.09921,8e-05,11.17654]
[1778809299784,35.7,81356.14,24.0,-0.09929,8e-05,11.18285]
[1778809300281,35.7,81342.73,24.0,-0.10032,8e-05,11.26531]
[1778809305877,35.7,81353.17,24.0,-0.09951,8e-05,11.20035]
[1778809307371,35.7,81352.67,24.0,-0.09954,8e-05,11.20328]
[1778809308812,35.7,81353.02,24.0,-0.09952,8e-05,11.20106]
[1778809312106,35.7,81352.62,24.0,-0.09955,8e-05,11.20332]
[1778809317553,35.69,81352.82,24.0,-0.09952,8e-05,11.20166]
[1778809323109,35.69,81355.88,24.0,-0.09929,8e-05,11.18245]
[1778809323114,35.69,81355.88,24.0,-0.09929,8e-05,11.18245]
[1778809328478,35.69,81359.02,24.0,-0.09904,8e-05,11.16283]
[1778809333513,35.69,81365.1,24.0,-0.09858,8e-05,11.12546]
[1778809335846,35.69,81360.18,24.0,-0.09895,8e-05,11.1557]
[1778809339370,35.69,81360.82,24.0,-0.09891,8e-05,11.15174]
[1778809344590,35.69,81357.82,24.0,-0.09914,8e-05,11.17026]
[1778809351642,35.69,81358.51,24.0,-0.09905,8e-05,11.16147]
[1778809353165,35.69,81358.51,24.0,-0.09905,8e-05,11.16147]
[1778809358691,35.69,81358.26,24.0,-0.09907,8e-05,11.16307]
[1778809362728,35.69,81362.28,24.0,-0.09876,8e-05,11.13845]
[1778809363165,35.69,81362.28,24.0,-0.09876,8e-05,11.13845]
[1778809366122,35.69,81367.05,24.0,-0.0984,8e-05,11.10953]
[1778809369779,35.7,81383.54,24.0,-0.09717,8e-05,11.00947]
[1778809374814,35.7,81381.89,24.0,-0.09731,8e-05,11.02069]
[1778809375598,35.7,81381.89,24.0,-0.09731,8e-05,11.02069]
[1778809380856,35.7,81388.28,24.0,-0.09685,7e-05,10.98311]
[1778809386898,35.7,81388.09,24.0,-0.09688,7e-05,10.98567]
[1778809391936,35.71,81392.69,24.0,-0.09655,7e-05,10.95875]
[1778809396971,35.71,81390.36,24.0,-0.09674,7e-05,10.97413]
[1778809402006,35.71,81391.0,24.0,-0.0967,7e-05,10.97124]
[1778809407041,35.71,81390.95,24.0,-0.09672,7e-05,10.97257]
[1778809412076,35.71,81393.71,24.0,-0.09649,7e-05,10.95236]
[1778809413743,35.72,81394.32,24.0,-0.09645,7e-05,10.94889]
[1778809414490,35.72,81396.74,24.0,-0.09627,7e-05,10.93439]
[1778809416048,35.72,81401.55,24.0,-0.09591,7e-05,10.90537]
[1778809421139,35.72,81399.22,24.0,-0.09611,7e-05,10.92145]
[1778809426174,35.72,81398.99,24.0,-0.09614,7e-05,10.92424]
[1778809429847,35.72,81401.5,24.0,-0.09596,7e-05,10.90951]
[1778809431561,35.73,81401.46,24.0,-0.09597,7e-05,10.91034]
[1778809437251,35.73,81398.59,24.0,-0.09621,7e-05,10.92956]
[1778809442286,35.73,81398.08,24.0,-0.09626,7e-05,10.93399]
[1778809447321,35.73,81391.41,24.0,-0.09677,7e-05,10.97577]
[1778809451707,35.73,81391.56,24.0,-0.09677,7e-05,10.97563]
[1778809453528,35.74,81391.2,24.0,-0.0968,7e-05,10.9782]
[1778809453548,35.74,81391.2,24.0,-0.0968,7e-05,10.9782]
[1778809455178,35.74,81391.2,24.0,-0.09681,7e-05,10.97839]
[1778809460412,35.74,81396.79,24.0,-0.0964,7e-05,10.94555]
[1778809465447,35.74,81391.49,24.0,-0.09681,7e-05,10.97917]
[1778809469311,35.74,81388.98,24.0,-0.09701,7e-05,10.99481]
[1778809478538,35.74,81386.17,24.0,-0.0972,8e-05,11.00895]
[1778809479907,35.74,81386.17,24.0,-0.0972,8e-05,11.00895]
[1778809481300,35.74,81384.92,24.0,-0.0973,8e-05,11.01671]
[1778809481564,35.75,81384.83,24.0,-0.0973,8e-05,11.01737]
[1778809482565,35.75,81380.8,24.0,-0.09761,8e-05,11.0421]
[1778809483475,35.75,81373.11,24.0,-0.09819,8e-05,11.08922]
[1778809488608,35.74,81374.83,24.0,-0.09806,8e-05,11.07842]
[1778809492526,35.75,81375.48,24.0,-0.09801,8e-05,11.07454]
[1778809493378,35.75,81375.48,24.0,-0.09801,8e-05,11.07454]
[1778809500799,35.75,81378.91,24.0,-0.09776,8e-05,11.05404]
[1778809506586,35.75,81382.57,24.0,-0.09748,8e-05,11.03201]
[1778809511771,35.75,81382.29,24.0,-0.09751,8e-05,11.03448]
[1778809515074,35.75,81379.92,24.0,-0.0977,8e-05,11.04915]
[1778809518573,35.75,81376.21,24.0,-0.09798,8e-05,11.07211]
[1778809522872,35.75,81363.03,24.0,-0.09898,8e-05,11.15284]
[1778809528891,35.75,81349.62,24.0,-0.09999,8e-05,11.23398]
[1778809533926,35.74,81365.6,24.0,-0.09872,8e-05,11.13045]
[1778809538961,35.74,81365.02,24.0,-0.09876,8e-05,11.13363]
[1778809543996,35.74,81363.5,24.0,-0.09887,8e-05,11.14256]
[1778809549040,35.74,81360.95,24.0,-0.09906,8e-05,11.15784]
[1778809549877,35.74,81360.65,24.0,-0.09908,8e-05,11.15956]
[1778809550038,35.74,81341.83,24.0,-0.10052,8e-05,11.27521]
[1778809552053,35.74,81330.44,24.0,-0.1014,8e-05,11.34485]
[1778809557108,35.74,81331.94,24.0,-0.10126,8e-05,11.33399]
[1778809563133,35.73,81332.17,24.0,-0.10121,8e-05,11.33]
[1778809568168,35.73,81327.39,24.0,-0.10156,8e-05,11.3576]
[1778809569275,35.73,81327.39,24.0,-0.10156,8e-05,11.3576]
[1778809575217,35.72,81333.96,24.0,-0.10101,8e-05,11.31403]
[1778809580252,35.72,81330.87,24.0,-0.10123,8e-05,11.3312]
[1778809585287,35.72,81327.38,24.0,-0.10147,8e-05,11.35077]
[1778809585751,35.72,81327.38,24.0,-0.10147,8e-05,11.35077]
[1778809585794,35.72,81327.38,24.0,-0.10147,8e-05,11.35077]
[1778809585823,35.72,81327.38,24.0,-0.10147,8e-05,11.35077]
[1778809586067,35.72,81327.38,24.0,-0.10147,8e-05,11.35077]
[1778809586389,35.71,81319.05,24.0,-0.10212,8e-05,11.40189]
[1778809590324,35.71,81306.32,24.0,-0.1031,8e-05,11.48017]
[1778809595360,35.71,81301.03,24.0,-0.10347,8e-05,11.50715]
[1778809600366,35.71,81299.93,24.0,-0.10354,8e-05,11.51283]
[1778809602560,35.71,81296.13,24.0,-0.10383,8e-05,11.53556]
[1778809603432,35.71,81283.57,24.0,-0.10482,8e-05,11.6135]
[1778809608467,35.7,81280.19,24.0,-0.10507,8e-05,11.63253]
[1778809613503,35.7,81279.33,24.0,-0.10511,8e-05,11.63569]
[1778809618522,35.69,81277.87,24.0,-0.1052,8e-05,11.64308]
[1778809620538,35.69,81270.6,24.0,-0.10577,8e-05,11.68765]
[1778809625327,35.69,81267.94,24.0,-0.10595,8e-05,11.70181]
[1778809625374,35.69,81254.51,24.0,-0.10703,8e-05,11.78544]
[1778809625834,35.69,81254.51,24.0,-0.10703,8e-05,11.78544]
[1778809625841,35.69,81239.64,24.0,-0.10824,8e-05,11.87887]
[1778809628737,35.68,81247.71,24.0,-0.10755,8e-05,11.82602]
[1778809629339,35.68,81247.71,24.0,-0.10755,8e-05,11.82602]
[1778809630538,35.68,81245.99,24.0,-0.10768,8e-05,11.83614]
[1778809632582,35.68,81240.02,24.0,-0.10814,8e-05,11.87145]
[1778809637813,35.67,81241.65,24.0,-0.10796,8e-05,11.85752]
[1778809637863,35.67,81257.5,24.0,-0.10667,8e-05,11.75725]
[1778809643319,35.66,81256.99,24.0,-0.10668,8e-05,11.75818]
[1778809643810,35.66,81256.47,24.0,-0.10672,8e-05,11.76089]
[1778809644882,35.66,81256.78,24.0,-0.10668,8e-05,11.75839]
[1778809645162,35.66,81248.2,24.0,-0.10737,8e-05,11.81172]
[1778809650767,35.65,81237.79,24.0,-0.10819,8e-05,11.87522]
[1778809655800,35.65,81230.61,24.0,-0.10872,8e-05,11.91388]
[1778809660841,35.65,81238.97,24.0,-0.10801,8e-05,11.85921]
[1778809665839,35.64,81241.65,24.0,-0.10778,8e-05,11.8411]
[1778809666257,35.64,81242.07,24.0,-0.10774,8e-05,11.83816]
[1778809666885,35.64,81253.15,24.0,-0.10683,8e-05,11.76788]
[1778809668175,35.64,81253.15,24.0,-0.10683,8e-05,11.76788]
[1778809668276,35.64,81254.49,24.0,-0.10672,8e-05,11.75892]
[1778809670239,35.64,81259.97,24.0,-0.10627,8e-05,11.72436]
[1778809670304,35.64,81260.65,24.0,-0.10622,8e-05,11.71997]
[1778809675948,35.64,81268.84,24.0,-0.10552,8e-05,11.66587]
[1778809676612,35.64,81268.84,24.0,-0.10552,8e-05,11.66587]
[1778809681455,35.63,81272.95,24.0,-0.10518,8e-05,11.63851]
[1778809682954,35.63,81280.68,24.0,-0.10455,8e-05,11.58944]
[1778809683285,35.63,81280.68,24.0,-0.10455,8e-05,11.58944]
[1778809684949,35.63,81295.38,24.0,-0.10338,8e-05,11.49716]
[1778809686949,35.63,81295.07,24.0,-0.1034,8e-05,11.49875]
[1778809692069,35.62,81282.59,24.0,-0.10436,8e-05,11.57479]
[1778809694077,35.62,81284.12,24.0,-0.10424,8e-05,11.56495]
[1778809699121,35.62,81280.37,24.0,-0.10452,8e-05,11.58662]
[1778809704156,35.62,81282.63,24.0,-0.10432,8e-05,11.57099]
[1778809708097,35.62,81281.06,24.0,-0.10443,8e-05,11.57989]
[1778809713219,35.61,81281.85,24.0,-0.10431,8e-05,11.56875]
[1778809718254,35.61,81281.3,24.0,-0.10434,8e-05,11.57064]
[1778809719706,35.61,81281.32,24.0,-0.10433,8e-05,11.57022]
[1778809725303,35.61,81287.41,24.0,-0.10383,8e-05,11.53058]
[1778809729919,35.6,81287.71,24.0,-0.10379,8e-05,11.52782]
[1778809735373,35.6,81288.34,24.0,-0.10373,8e-05,11.52263]
[1778809740408,35.6,81292.44,24.0,-0.10339,8e-05,11.49616]
[1778809745262,35.6,81287.32,24.0,-0.10379,8e-05,11.52737]
[1778809750478,35.6,81287.44,24.0,-0.10376,8e-05,11.52545]
[1778809755513,35.59,81277.64,24.0,-0.10453,8e-05,11.58568]
[1778809757386,35.59,81277.01,24.0,-0.10458,8e-05,11.58935]
[1778809757527,35.59,81269.75,24.0,-0.10515,8e-05,11.63451]
[1778809761356,35.59,81276.45,24.0,-0.10462,8e-05,11.59262]
[1778809761555,35.59,81281.07,24.0,-0.10425,8e-05,11.56381]
[1778809766590,35.59,81285.34,24.0,-0.1039,8e-05,11.53602]
[1778809766714,35.59,81285.34,24.0,-0.1039,8e-05,11.53602]
[1778809772632,35.59,81286.5,24.0,-0.10376,8e-05,11.52303]
[1778809777667,35.59,81286.93,24.0,-0.10371,8e-05,11.51939]
[1778809782703,35.58,81286.39,24.0,-0.10374,8e-05,11.52181]
[1778809787861,35.58,81290.79,24.0,-0.10339,8e-05,11.49363]
[1778809793780,35.58,81297.48,24.0,-0.10285,8e-05,11.45099]
[1778809798817,35.58,81292.15,24.0,-0.10326,8e-05,11.48362]
[1778809802333,35.58,81291.37,24.0,-0.10332,8e-05,11.48821]
[1778809807881,35.58,81286.92,24.0,-0.10365,8e-05,11.51457]
[1778809810383,35.58,81286.8,24.0,-0.10366,8e-05,11.51514]
[1778809815941,35.57,81277.3,24.0,-0.10439,8e-05,11.57279]
[1778809820785,35.57,81280.67,24.0,-0.10411,8e-05,11.55065]
[1778809821670,35.57,81279.41,24.0,-0.10421,8e-05,11.5583]
[1778809824897,35.57,81278.84,24.0,-0.10426,8e-05,11.56218]
[1778809825008,35.57,81279.21,24.0,-0.10423,8e-05,11.55997]
[1778809827568,35.57,81279.18,24.0,-0.10423,8e-05,11.55991]
[1778809833060,35.57,81289.12,24.0,-0.10339,8e-05,11.49189]
[1778809838096,35.57,81288.88,24.0,-0.1034,8e-05,11.49267]
[1778809839019,35.57,81288.88,24.0,-0.1034,8e-05,11.49267]
[1778809842730,35.57,81288.35,24.0,-0.10344,8e-05,11.49554]
[1778809852193,35.56,81290.47,24.0,-0.10325,8e-05,11.48084]
[1778809856035,35.56,81290.78,24.0,-0.10322,8e-05,11.47856]
[1778809861256,35.56,81297.71,24.0,-0.10267,8e-05,11.43487]
[1778809866291,35.56,81297.11,24.0,-0.10271,8e-05,11.43833]
[1778809868703,35.56,81297.0,24.0,-0.10272,8e-05,11.43896]
[1778809874347,35.56,81289.85,24.0,-0.10327,8e-05,11.48274]
[1778809875423,35.56,81289.85,24.0,-0.10327,8e-05,11.48274]
[1778809875528,35.56,81288.76,24.0,-0.10336,8e-05,11.48942]
[1778809880607,35.56,81279.39,24.0,-0.10411,8e-05,11.54863]
[1778809880652,35.56,81279.31,24.0,-0.10412,8e-05,11.54927]
[1778809882791,35.56,81278.56,24.0,-0.10418,8e-05,11.55375]
[1778809883629,35.56,81258.71,24.0,-0.10576,8e-05,11.67793]
[1778809885562,35.56,81247.07,24.0,-0.1067,8e-05,11.75069]
[1778809890611,35.56,81246.25,24.0,-0.10675,8e-05,11.75522]
[1778809895751,35.56,81238.87,24.0,-0.10731,8e-05,11.79627]
[1778809899838,35.55,81222.89,24.0,-0.1086,8e-05,11.89591]
[1778809903715,35.55,81201.18,24.0,-0.11037,8e-05,12.03138]
[1778809909490,35.54,81197.49,24.0,-0.11064,8e-05,12.05248]
[1778809910638,35.54,81191.58,24.0,-0.11112,8e-05,12.08883]
[1778809912654,35.51,81171.32,24.0,-0.11264,8e-05,12.20368]
[1778809913346,35.51,81171.32,24.3,-0.11264,8e-05,12.20368]
[1778809914422,35.51,81163.85,24.3,-0.11326,8e-05,12.25056]
[1778809916870,35.48,81154.04,24.3,-0.11386,9e-05,12.29545]
[1778809918650,35.44,81147.52,24.3,-0.11418,9e-05,12.31877]
[1778809918869,35.42,81159.96,24.3,-0.113,8e-05,12.22959]
[1778809922729,35.4,81148.38,24.3,-0.11383,9e-05,12.29224]
[1778809927784,35.33,81157.43,24.3,-0.11261,8e-05,12.19952]
[1778809927885,35.32,81169.63,24.3,-0.11157,8e-05,12.12058]
[1778809929391,35.32,81176.08,24.3,-0.11102,8e-05,12.07866]
[1778809934815,35.32,81176.68,24.3,-0.11092,8e-05,12.07142]
[1778809939850,35.31,81174.67,24.3,-0.11106,8e-05,12.08144]
[1778809944885,35.3,81181.84,24.3,-0.11042,8e-05,12.03286]
[1778809949920,35.3,81176.39,24.3,-0.11084,8e-05,12.0651]
[1778809954955,35.29,81172.48,24.3,-0.1111,8e-05,12.08287]
[1778809959990,35.29,81175.51,24.3,-0.11081,8e-05,12.06077]
[1778809965182,35.28,81174.53,24.3,-0.11087,8e-05,12.06502]
[1778809967206,35.28,81168.33,24.3,-0.11137,8e-05,12.10311]
[1778809967291,35.28,81156.55,24.3,-0.11237,8e-05,12.17866]
[1778809972763,35.28,81165.04,24.3,-0.11161,8e-05,12.12146]
[1778809978116,35.27,81163.76,24.3,-0.11167,8e-05,12.12549]
[1778809982145,35.26,81152.28,24.3,-0.11261,9e-05,12.19673]
[1778809987180,35.26,81153.81,24.3,-0.11244,8e-05,12.18348]
[1778809992215,35.25,81141.18,24.3,-0.11347,9e-05,12.26124]
[1778809994496,35.25,81141.86,27.0,-0.1134,9e-05,12.25607]
[1778809994506,35.25,81141.86,27.0,-0.1134,9e-05,12.25607]
[1778809994546,35.25,81141.86,27.0,-0.1134,9e-05,12.25607]
[1778809994606,35.24,81140.82,27.0,-0.11347,9e-05,12.26121]
[1778809996269,35.24,81134.68,27.0,-0.11399,9e-05,12.30077]
[1778809996368,35.24,81130.8,27.0,-0.11433,9e-05,12.32594]
[1778810000763,35.25,81130.12,27.0,-0.1144,9e-05,12.33158]
[1778810000897,35.25,81130.12,27.0,-0.1144,9e-05,12.33158]
[1778810000897,35.25,81130.12,27.0,-0.1144,9e-05,12.33158]
[1778810001508,35.25,81130.83,27.0,-0.11435,9e-05,12.32785]
[1778810001524,35.25,81112.47,27.0,-0.11594,9e-05,12.44644]
[1778810002207,35.25,81112.47,27.0,-0.11594,9e-05,12.44644]
[1778810002240,35.25,81112.47,27.0,-0.11594,9e-05,12.44644]
[1778810004094,35.26,81120.54,27.0,-0.1153,9e-05,12.39885]
[1778810004157,35.26,81120.54,27.0,-0.1153,9e-05,12.39885]
[1778810004201,35.26,81120.54,27.0,-0.1153,9e-05,12.39885]
[1778810004435,35.26,81120.54,27.0,-0.1153,9e-05,12.39885]
[1778810004531,35.26,81120.54,27.0,-0.1153,9e-05,12.39885]
[1778810004874,35.26,81127.45,27.0,-0.11471,9e-05,12.35445]
[1778810008335,35.26,81140.22,27.0,-0.11361,9e-05,12.27251]
[1778810009328,35.26,81140.22,27.0,-0.11361,9e-05,12.27251]
[1778810010673,35.26,81141.0,27.0,-0.11355,9e-05,12.26765]
[1778810011417,35.26,81143.8,27.0,-0.11332,9e-05,12.25003]
[1778810012459,35.26,81139.89,27.0,-0.11362,9e-05,12.27061]
[1778810012493,35.26,81139.89,27.0,-0.11362,9e-05,12.27061]
[1778810012799,35.26,81132.11,27.0,-0.11429,9e-05,12.32116]
[1778810014934,35.26,81119.92,27.0,-0.11535,9e-05,12.40063]
[1778810016877,35.26,81120.7,27.0,-0.11528,9e-05,12.39559]
[1778810019684,35.26,81120.88,27.0,-0.11528,9e-05,12.39547]
[1778810019854,35.26,81120.88,27.0,-0.11528,9e-05,12.39547]
[1778810023200,35.28,81107.12,27.0,-0.11657,9e-05,12.49167]
[1778810028476,35.28,81104.2,27.0,-0.11684,9e-05,12.51168]
[1778810032810,35.28,81104.75,27.0,-0.1168,9e-05,12.50854]
[1778810033076,35.28,81105.86,27.0,-0.1167,9e-05,12.5015]
[1778810037292,35.3,81116.15,27.0,-0.11589,9e-05,12.44161]
[1778810037315,35.3,81116.15,27.0,-0.11589,9e-05,12.44161]
[1778810038225,35.3,81118.09,27.0,-0.11573,9e-05,12.42933]
[1778810038901,35.3,81118.09,27.0,-0.11573,9e-05,12.42933]
[1778810039024,35.3,81118.09,27.0,-0.11573,9e-05,12.42933]
[1778810038991,35.3,81128.38,27.0,-0.11484,9e-05,12.36287]
[1778810039074,35.3,81128.38,27.0,-0.11484,9e-05,12.36287]
[1778810039909,35.3,81142.5,27.0,-0.11363,9e-05,12.27197]
[1778810040392,35.3,81142.5,27.0,-0.11363,9e-05,12.27197]
[1778810041449,35.3,81150.75,27.0,-0.11293,9e-05,12.21911]
[1778810044904,35.3,81151.23,27.0,-0.1129,9e-05,12.21678]
[1778810047259,35.3,81153.05,27.0,-0.11275,9e-05,12.20583]
[1778810048016,35.3,81153.05,27.0,-0.11275,9e-05,12.20583]
[1778810048016,35.3,81167.57,27.0,-0.11152,8e-05,12.11295]
[1778810048860,35.3,81182.8,27.0,-0.11025,8e-05,12.01591]
[1778810050537,35.3,81185.68,27.0,-0.11002,8e-05,11.99804]
[1778810050642,35.3,81188.17,27.0,-0.10981,8e-05,11.9827]
[1778810055677,35.31,81185.75,27.0,-0.11005,8e-05,12.00071]
[1778810056445,35.31,81185.75,27.0,-0.11005,8e-05,12.00071]
[1778810057256,35.31,81185.56,27.0,-0.11007,8e-05,12.00241]
[1778810057280,35.31,81185.56,27.0,-0.11007,8e-05,12.00241]
[1778810062062,35.31,81182.14,27.0,-0.11037,8e-05,12.0254]
[1778810062111,35.31,81182.14,27.0,-0.11037,8e-05,12.0254]
[1778810062536,35.31,81182.14,27.0,-0.11037,8e-05,12.0254]
[1778810062597,35.31,81182.14,27.0,-0.11037,8e-05,12.0254]
[1778810062731,35.31,81179.8,27.0,-0.11057,8e-05,12.04084]
[1778810067762,35.32,81185.35,27.0,-0.11014,8e-05,12.00789]
[1778810072301,35.32,81184.37,27.0,-0.11022,8e-05,12.01167]
[1778810072381,35.32,81184.37,27.0,-0.11022,8e-05,12.01167]
[1778810072798,35.32,81184.38,27.0,-0.11022,8e-05,12.01181]
[1778810077971,35.32,81184.56,27.0,-0.11021,8e-05,12.01148]
[1778810078968,35.32,81186.29,27.0,-0.11007,8e-05,12.00065]
[1778810079040,35.33,81204.92,27.0,-0.10853,8e-05,11.88217]
[1778810084202,35.33,81209.09,27.0,-0.10821,8e-05,11.85773]
[1778810089917,35.33,81215.63,27.0,-0.1077,8e-05,11.81885]
[1778810092062,35.34,81216.22,27.0,-0.10766,8e-05,11.81557]
[1778810092583,35.34,81216.77,27.0,-0.10762,8e-05,11.81255]
[1778810094779,35.34,81219.53,27.0,-0.10741,8e-05,11.79599]
[1778810094785,35.34,81219.53,27.0,-0.10741,8e-05,11.79599]
[1778810095593,35.34,81220.63,27.0,-0.10732,8e-05,11.78951]
[1778810095596,35.34,81220.63,27.0,-0.10732,8e-05,11.78951]
[1778810095821,35.34,81220.63,27.0,-0.10732,8e-05,11.78951]
[1778810095959,35.34,81245.21,27.0,-0.10533,8e-05,11.63448]
[1778810097075,35.34,81245.21,27.0,-0.10533,8e-05,11.63448]
[1778810099967,35.34,81249.95,27.0,-0.10496,8e-05,11.60577]
[1778810100098,35.34,81249.95,27.0,-0.10496,8e-05,11.60577]
[1778810101021,35.34,81249.57,27.0,-0.105,8e-05,11.60858]
[1778810102059,35.34,81250.15,27.0,-0.10496,8e-05,11.60534]
[1778810103122,35.35,81257.63,27.0,-0.10437,8e-05,11.55906]
[1778810105878,35.35,81258.32,27.0,-0.10432,8e-05,11.55568]
[1778810105972,35.35,81258.32,27.0,-0.10432,8e-05,11.55568]
[1778810106135,35.35,81259.36,27.0,-0.10425,8e-05,11.54962]
[1778810109163,35.35,81259.4,27.0,-0.10426,8e-05,11.55082]
[1778810114866,35.36,81254.88,27.0,-0.10465,8e-05,11.58162]
[1778810115092,35.36,81243.58,27.0,-0.10557,8e-05,11.6533]
[1778810118113,35.36,81232.26,27.0,-0.10651,8e-05,11.72673]
[1778810120258,35.36,81226.99,27.0,-0.10696,8e-05,11.76115]
[1778810121651,35.36,81226.46,27.0,-0.10701,8e-05,11.76503]
[1778810124589,35.37,81226.92,27.0,-0.10698,8e-05,11.76313]
[1778810126409,35.37,81227.22,27.0,-0.10697,8e-05,11.76225]
[1778810127674,35.37,81223.88,27.0,-0.10725,8e-05,11.78391]
[1778810133218,35.37,81220.76,27.0,-0.10751,8e-05,11.80204]
[1778810138253,35.38,81218.75,27.0,-0.1077,8e-05,11.8168]
[1778810143290,35.38,81209.84,27.0,-0.10845,8e-05,11.87501]
[1778810145337,35.38,81209.11,27.0,-0.10851,8e-05,11.87994]
[1778810145363,35.38,81209.11,27.0,-0.10851,8e-05,11.87994]
[1778810145437,35.38,81209.11,27.0,-0.10851,8e-05,11.87994]
[1778810146729,35.38,81203.46,27.0,-0.10898,8e-05,11.91613]
[1778810152353,35.39,81200.24,27.0,-0.10927,8e-05,11.93809]
[1778810158176,35.39,81199.94,27.0,-0.10931,8e-05,11.94101]
[1778810158176,35.39,81199.94,27.0,-0.10931,8e-05,11.94101]
[1778810160780,35.39,81201.5,27.0,-0.10918,8e-05,11.9315]
[1778810162423,35.39,81190.64,27.0,-0.11009,8e-05,12.00119]
[1778810163184,35.39,81190.64,27.0,-0.11009,8e-05,12.00119]
[1778810163185,35.39,81190.64,27.0,-0.11009,8e-05,12.00119]
[1778810166958,35.39,81192.05,27.0,-0.10998,8e-05,11.99257]
[1778810167254,35.39,81190.9,27.0,-0.11008,8e-05,12.00017]
[1778810172498,35.39,81193.92,27.0,-0.10984,8e-05,11.98164]
[1778810173194,35.39,81193.92,27.0,-0.10984,8e-05,11.98164]
[1778810180554,35.4,81200.51,27.0,-0.10931,8e-05,11.94138]
[1778810185208,35.4,81200.69,27.0,-0.10931,8e-05,11.94108]
[1778810190624,35.4,81205.4,27.0,-0.10894,8e-05,11.91257]
[1778810191299,35.4,81205.4,27.0,-0.10894,8e-05,11.91257]
[1778810191398,35.4,81205.4,27.0,-0.10894,8e-05,11.91257]
[1778810191550,35.4,81205.4,27.0,-0.10894,8e-05,11.91257]
[1778810191635,35.4,81194.6,27.0,-0.1098,8e-05,11.97668]
[1778810193215,35.4,81185.71,27.0,-0.11055,8e-05,12.03386]
[1778810196238,35.41,81188.67,27.0,-0.11032,8e-05,12.01658]
[1778810201705,35.41,81196.57,27.0,-0.10969,8e-05,11.969]
[1778810206740,35.42,81195.06,27.0,-0.10985,8e-05,11.98111]
[1778810208072,35.42,81195.06,27.0,-0.10985,8e-05,11.98111]
[1778810213789,35.42,81200.49,27.0,-0.10945,8e-05,11.95011]
[1778810214331,35.42,81200.49,27.0,-0.10945,8e-05,11.95011]
[1778810216400,35.42,81201.57,27.0,-0.10937,8e-05,11.9443]
[1778810218746,35.43,81204.98,27.0,-0.1091,8e-05,11.92371]
[1778810223859,35.43,81201.49,27.0,-0.10943,8e-05,11.9493]
[1778810229068,35.44,81198.44,27.0,-0.10971,8e-05,11.97075]
[1778810229082,35.44,81197.66,27.0,-0.10979,8e-05,11.97622]
[1778810234936,35.45,81195.87,27.0,-0.11,8e-05,11.99263]
[1778810239971,35.46,81194.86,27.0,-0.11014,8e-05,12.0032]
[1778810243397,35.46,81196.71,27.0,-0.11001,8e-05,11.99396]
[1778810243401,35.46,81196.71,27.0,-0.11001,8e-05,11.99396]
[1778810243478,35.46,81196.71,27.0,-0.11001,8e-05,11.99396]
[1778810243661,35.46,81196.71,27.0,-0.11001,8e-05,11.99396]
[1778810243717,35.46,81196.71,27.0,-0.11001,8e-05,11.99396]
[1778810243765,35.46,81196.71,27.0,-0.11001,8e-05,11.99396]
[1778810243999,35.46,81174.35,27.0,-0.1119,8e-05,12.1372]
[1778810244350,35.46,81174.35,27.0,-0.1119,8e-05,12.1372]
[1778810246527,35.47,81161.14,27.0,-0.11303,8e-05,12.22275]
[1778810250518,35.47,81167.95,27.0,-0.11248,8e-05,12.18134]
[1778810252677,35.47,81169.13,27.0,-0.11236,8e-05,12.17036]
[1778810257687,35.48,81171.81,27.0,-0.11217,8e-05,12.15632]
[1778810260218,35.48,81172.03,27.0,-0.11217,8e-05,12.15612]
[1778810266154,35.49,81163.53,27.0,-0.11294,8e-05,12.21435]
[1778810271188,35.5,81160.58,27.0,-0.11322,8e-05,12.23573]
[1778810276223,35.5,81159.94,27.0,-0.11331,8e-05,12.24222]
[1778810279569,35.5,81162.02,27.0,-0.11315,8e-05,12.2303]
[1778810280567,35.5,81160.59,27.0,-0.11327,8e-05,12.23989]
[1778810280571,35.5,81160.59,27.0,-0.11327,8e-05,12.23989]
[1778810281258,35.5,81148.13,27.0,-0.11434,9e-05,12.32002]
[1778810283272,35.51,81137.53,27.0,-0.11526,9e-05,12.38851]
[1778810289324,35.51,81136.66,27.0,-0.11535,9e-05,12.39522]
[1778810294364,35.51,81143.04,27.0,-0.11482,9e-05,12.35569]
[1778810296640,35.51,81142.57,27.0,-0.11486,9e-05,12.359]
[1778810302461,35.52,81147.39,27.0,-0.11447,9e-05,12.32996]
[1778810302467,35.52,81147.39,27.0,-0.11447,9e-05,12.32996]
[1778810302556,35.52,81147.84,27.0,-0.11444,9e-05,12.32743]
[1778810304118,35.52,81147.84,27.0,-0.11444,9e-05,12.32743]
[1778810304422,35.52,81150.54,27.0,-0.11421,9e-05,12.31022]
[1778810307305,35.52,81153.58,27.0,-0.11395,9e-05,12.29083]
[1778810307446,35.52,81154.48,27.0,-0.11387,9e-05,12.28515]
[1778810312555,35.52,81158.92,27.0,-0.11347,8e-05,12.25263]
[1778810313494,35.52,81160.18,27.0,-0.11336,8e-05,12.24468]
[1778810318536,35.52,81163.56,27.0,-0.11308,8e-05,12.22386]
[1778810323571,35.52,81163.71,27.0,-0.11308,8e-05,12.22362]
[1778810327899,35.52,81159.32,27.0,-0.11346,8e-05,12.25205]
[1778810328000,35.52,81159.65,27.0,-0.11343,8e-05,12.25014]
[1778810333642,35.53,81161.24,27.0,-0.11333,8e-05,12.24211]
[1778810338676,35.53,81157.89,27.0,-0.11364,8e-05,12.26567]
[1778810339846,35.53,81157.89,27.0,-0.11364,8e-05,12.26567]
[1778810345725,35.54,81152.31,27.0,-0.11414,9e-05,12.30372]
[1778810350760,35.54,81152.47,27.0,-0.11415,9e-05,12.30432]
[1778810355389,35.54,81139.65,27.0,-0.11527,9e-05,12.38769]
[1778810355439,35.54,81139.65,27.0,-0.11527,9e-05,12.38769]
[1778810360830,35.54,81132.52,27.0,-0.1159,9e-05,12.43476]
[1778810362594,35.54,81131.94,27.0,-0.11595,9e-05,12.43866]
[1778810362595,35.54,81131.94,27.0,-0.11595,9e-05,12.43866]
[1778810367881,35.55,81131.09,27.0,-0.11604,9e-05,12.44514]
[1778810373923,35.55,81130.86,27.0,-0.11604,9e-05,12.44314]
[1778810377566,35.55,81130.22,27.0,-0.1161,9e-05,12.44785]
[1778810377576,35.55,81130.22,27.0,-0.1161,9e-05,12.44785]
[1778810382986,35.55,81127.69,27.0,-0.11634,9e-05,12.46567]
[1778810384094,35.55,81127.69,27.0,-0.11634,9e-05,12.46567]
[1778810389816,35.56,81125.73,27.0,-0.11653,9e-05,12.47974]
[1778810395070,35.56,81117.58,27.0,-0.11725,9e-05,12.53346]
[1778810396957,35.56,81114.87,27.0,-0.11749,9e-05,12.55103]
[1778810400829,35.56,81116.46,27.0,-0.11736,9e-05,12.54133]
[1778810401049,35.56,81116.46,27.0,-0.11736,9e-05,12.54133]
[1778810401427,35.56,81116.46,27.0,-0.11736,9e-05,12.54133]
[1778810401432,35.56,81116.46,27.0,-0.11736,9e-05,12.54133]
[1778810401390,35.56,81108.77,27.0,-0.11803,9e-05,12.59091]
[1778810401455,35.56,81108.77,27.0,-0.11803,9e-05,12.59091]
[1778810402161,35.56,81108.77,27.0,-0.11803,9e-05,12.59091]
[1778810402292,35.56,81108.77,27.0,-0.11803,9e-05,12.59091]
[1778810402395,35.56,81108.77,27.0,-0.11803,9e-05,12.59091]
[1778810402431,35.56,81104.14,27.0,-0.11844,9e-05,12.62078]
[1778810402939,35.56,81104.14,27.0,-0.11844,9e-05,12.62078]
[1778810403339,35.56,81094.26,27.0,-0.11931,9e-05,12.68452]
[1778810404122,35.56,81094.26,27.0,-0.11931,9e-05,12.68452]
[1778810404143,35.56,81100.94,27.0,-0.11872,9e-05,12.64172]
[1778810406157,35.56,81114.44,27.0,-0.11754,9e-05,12.55491]
[1778810411194,35.56,81110.15,27.0,-0.11792,9e-05,12.58292]
[1778810416231,35.56,81104.24,27.0,-0.11844,9e-05,12.62124]
[1778810418008,35.56,81103.63,27.0,-0.1185,9e-05,12.62519]
[1778810418492,35.56,81099.67,27.0,-0.11884,9e-05,12.6507]
[1778810419252,35.56,81090.9,27.0,-0.11962,9e-05,12.70751]
[1778810424288,35.57,81078.93,27.0,-0.12069,9e-05,12.78544]
[1778810429324,35.57,81075.84,27.0,-0.12096,9e-05,12.80563]
[1778810434359,35.57,81071.65,27.0,-0.1213,9e-05,12.82809]
[1778810439396,35.56,81070.99,27.0,-0.12135,9e-05,12.83153]
[1778810444431,35.56,81075.82,27.0,-0.12092,9e-05,12.8003]
[1778810449466,35.56,81082.39,27.0,-0.12034,9e-05,12.75794]
[1778810449935,35.56,81082.39,27.0,-0.12034,9e-05,12.75794]
[1778810450473,35.56,81087.97,27.0,-0.11984,9e-05,12.72199]
[1778810452487,35.56,81102.82,27.0,-0.11853,9e-05,12.62594]
[1778810455666,35.56,81104.24,27.0,-0.11841,9e-05,12.61668]
[1778810457327,35.56,81104.59,27.0,-0.11838,9e-05,12.61439]
[1778810457405,35.56,81104.59,27.0,-0.11838,9e-05,12.61439]
[1778810459309,35.56,81107.63,27.0,-0.11811,9e-05,12.59478]
[1778810460918,35.56,81112.35,27.0,-0.1177,9e-05,12.56443]
[1778810462056,35.56,81117.85,27.0,-0.11722,9e-05,12.52914]
[1778810463090,35.56,81102.65,27.0,-0.11855,9e-05,12.62707]
[1778810468729,35.56,81095.3,27.0,-0.11919,9e-05,12.67393]
[1778810468930,35.56,81095.3,27.0,-0.11919,9e-05,12.67393]
[1778810469303,35.56,81095.3,27.0,-0.11919,9e-05,12.67393]
[1778810469796,35.56,81083.61,27.0,-0.12022,9e-05,12.74909]
[1778810476251,35.56,81088.21,27.0,-0.1198,9e-05,12.71837]
[1778810477246,35.56,81087.27,27.0,-0.11987,9e-05,12.72403]
[1778810481331,35.56,81085.54,27.0,-0.12002,9e-05,12.73453]
[1778810486553,35.56,81085.53,27.0,-0.12,9e-05,12.73332]
[1778810487271,35.55,81082.19,27.0,-0.12029,9e-05,12.75473]
[1778810491575,35.56,81085.77,27.0,-0.11998,9e-05,12.73187]
[1778810491771,35.56,81085.91,27.0,-0.11993,9e-05,12.72645]
[1778810496096,35.55,81082.25,27.0,-0.12025,9e-05,12.74946]
[1778810496197,35.55,81082.33,27.0,-0.12024,9e-05,12.74846]
[1778810502064,35.55,81082.1,27.0,-0.12026,9e-05,12.75027]
[1778810505869,35.55,81065.16,27.0,-0.12177,9e-05,12.86006]
[1778810507055,35.55,81065.16,27.0,-0.12177,9e-05,12.86006]
[1778810507916,35.55,81062.45,27.0,-0.12201,9e-05,12.87758]
[1778810508132,35.55,81050.23,27.0,-0.12311,9e-05,12.95659]
[1778810514309,35.55,81050.4,27.0,-0.12308,9e-05,12.95477]
[1778810518623,35.55,81048.99,27.0,-0.1232,9e-05,12.96311]
[1778810520837,35.55,81047.26,27.0,-0.12333,9e-05,12.97245]
[1778810521515,35.55,81047.26,27.0,-0.12333,9e-05,12.97245]
[1778810522133,35.54,81037.03,27.0,-0.12421,9e-05,13.03541]
[1778810522222,35.54,81037.03,27.0,-0.12421,9e-05,13.03541]
[1778810522459,35.54,81001.84,27.0,-0.12743,9e-05,13.26443]
[1778810522745,35.54,81001.84,27.0,-0.12743,9e-05,13.26443]
[1778810522956,35.54,81001.84,27.0,-0.12743,9e-05,13.26443]
[1778810523292,35.54,81001.84,27.0,-0.12743,9e-05,13.26443]
[1778810523494,35.54,81001.84,27.0,-0.12743,9e-05,13.26443]
[1778810523529,35.54,81004.21,27.0,-0.12721,9e-05,13.24871]
[1778810523947,35.54,81004.21,27.0,-0.12721,9e-05,13.24871]
[1778810524536,35.54,81037.56,27.0,-0.12415,9e-05,13.0311]
[1778810525504,35.54,81064.82,27.0,-0.12167,9e-05,12.8528]
[1778810525945,35.54,81064.82,27.0,-0.12167,9e-05,12.8528]
[1778810526805,35.54,81063.57,27.0,-0.12179,9e-05,12.86089]
[1778810527064,35.54,81063.57,27.0,-0.12179,9e-05,12.86089]
[1778810528715,35.53,81056.35,27.0,-0.12242,9e-05,12.90642]
[1778810529756,35.53,81051.38,27.0,-0.12286,9e-05,12.93864]
[1778810529827,35.53,81051.38,27.0,-0.12286,9e-05,12.93864]
[1778810530089,35.53,81066.46,27.0,-0.12151,9e-05,12.84045]
[1778810531721,35.53,81074.05,27.0,-0.12082,9e-05,12.79042]
[1778810532833,35.53,81074.72,27.0,-0.12075,9e-05,12.78577]
[1778810533034,35.53,81074.72,27.0,-0.12075,9e-05,12.78577]
[1778810533052,35.53,81074.72,27.0,-0.12075,9e-05,12.78577]
[1778810533577,35.53,81074.72,27.0,-0.12075,9e-05,12.78577]
[1778810533127,35.53,81097.29,27.0,-0.11876,9e-05,12.64005]
[1778810534192,35.53,81097.29,27.0,-0.11876,9e-05,12.64005]
[1778810534413,35.53,81110.57,27.0,-0.11759,9e-05,12.5541]
[1778810536130,35.53,81107.37,27.0,-0.11787,9e-05,12.5747]
[1778810536335,35.53,81096.3,27.0,-0.11884,9e-05,12.64602]
[1778810537507,35.53,81096.3,27.0,-0.11884,9e-05,12.64602]
[1778810537771,35.53,81095.09,27.0,-0.11895,9e-05,12.65371]
[1778810538456,35.53,81095.09,27.0,-0.11895,9e-05,12.65371]
[1778810539787,35.53,81094.07,27.0,-0.11903,9e-05,12.66004]
[1778810540499,35.53,81094.07,27.0,-0.11903,9e-05,12.66004]
[1778810542597,35.53,81095.1,27.0,-0.11894,9e-05,12.65295]
[1778810543717,35.53,81093.82,27.0,-0.11905,9e-05,12.66108]
[1778810543791,35.53,81093.82,27.0,-0.11905,9e-05,12.66108]
[1778810543815,35.53,81093.82,27.0,-0.11905,9e-05,12.66108]
[1778810545601,35.53,81084.62,27.0,-0.11986,9e-05,12.72032]
[1778810546318,35.53,81076.13,27.0,-0.12061,9e-05,12.77498]
[1778810548244,35.53,81069.69,27.0,-0.12118,9e-05,12.81664]
[1778810549243,35.53,81088.42,27.0,-0.11952,9e-05,12.69557]
[1778810550321,35.53,81088.42,27.0,-0.11952,9e-05,12.69557]
[1778810550362,35.53,81088.99,27.0,-0.11947,9e-05,12.69202]
[1778810555397,35.52,81095.67,27.0,-0.11884,9e-05,12.64369]
[1778810556262,35.52,81095.67,27.0,-0.11884,9e-05,12.64369]
[1778810557243,35.52,81096.62,27.0,-0.11875,9e-05,12.63745]
[1778810560030,35.52,81105.56,27.0,-0.11796,9e-05,12.57956]
[1778810560320,35.52,81108.46,27.0,-0.11771,9e-05,12.56088]
[1778810565355,35.53,81099.14,27.0,-0.11854,9e-05,12.62227]
[1778810567369,35.53,81085.56,27.0,-0.11975,9e-05,12.71034]
[1778810569383,35.53,81070.74,27.0,-0.12106,9e-05,12.80634]
[1778810570417,35.53,81070.74,27.0,-0.12106,9e-05,12.80634]
[1778810576158,35.53,81061.55,27.0,-0.12189,9e-05,12.86591]
[1778810580087,35.53,81068.4,27.0,-0.12127,9e-05,12.82142]
[1778810582087,35.53,81059.76,27.0,-0.12204,9e-05,12.87744]
[1778810582122,35.53,81059.76,27.0,-0.12204,9e-05,12.87744]
[1778810582576,35.53,81038.45,27.0,-0.12396,9e-05,13.01563]
[1778810582894,35.53,81038.45,27.0,-0.12396,9e-05,13.01563]
[1778810584816,35.53,81033.59,27.0,-0.1244,9e-05,13.04667]
[1778810584833,35.53,81033.59,27.0,-0.1244,9e-05,13.04667]
[1778810585499,35.53,81033.59,27.0,-0.1244,9e-05,13.04667]
[1778810585526,35.53,81033.59,27.0,-0.1244,9e-05,13.04667]
[1778810586736,35.53,81045.13,27.0,-0.12335,9e-05,12.97149]
[1778810587141,35.53,81045.13,27.0,-0.12335,9e-05,12.97149]
[1778810592545,35.52,81049.13,27.0,-0.12298,9e-05,12.94485]
[1778810595108,35.52,81049.25,27.0,-0.12297,9e-05,12.94382]
[1778810597953,35.52,81045.17,27.0,-0.12333,9e-05,12.96988]
[1778810597962,35.52,81045.17,27.0,-0.12333,9e-05,12.96988]
[1778810598026,35.52,81045.17,27.0,-0.12333,9e-05,12.96988]
[1778810601017,35.52,81058.88,27.0,-0.12209,9e-05,12.88067]
[1778810601545,35.52,81058.88,27.0,-0.12209,9e-05,12.88067]
[1778810604588,35.52,81069.75,27.0,-0.12112,9e-05,12.81019]
[1778810606833,35.52,81066.98,27.0,-0.12136,9e-05,12.82807]
[1778810611240,35.52,81066.16,27.0,-0.12144,9e-05,12.8333]
[1778810616713,35.52,81069.03,27.0,-0.12114,9e-05,12.80985]
[1778810621768,35.52,81070.93,27.0,-0.12097,9e-05,12.79738]
[1778810624510,35.52,81081.46,27.0,-0.12004,9e-05,12.72945]
[1778810629512,35.52,81091.53,27.0,-0.11915,9e-05,12.6647]
[1778810629606,35.52,81092.93,27.0,-0.11903,9e-05,12.65594]
[1778810631880,35.52,81108.02,27.0,-0.11771,9e-05,12.5585]
[1778810633194,35.52,81108.02,27.0,-0.11771,9e-05,12.5585]
[1778810637241,35.52,81111.64,27.0,-0.11739,9e-05,12.53515]
[1778810639805,35.52,81112.71,27.0,-0.1173,9e-05,12.5283]
[1778810640085,35.52,81112.71,27.0,-0.1173,9e-05,12.5283]
[1778810641232,35.52,81115.69,27.0,-0.11704,9e-05,12.50917]
[1778810643617,35.52,81118.2,27.0,-0.11682,9e-05,12.49329]
[1778810646293,35.52,81130.17,27.0,-0.11579,9e-05,12.41674]
[1778810646618,35.52,81130.17,27.0,-0.11579,9e-05,12.41674]
[1778810647076,35.52,81130.36,27.0,-0.11578,9e-05,12.41594]
[1778810648452,35.52,81140.46,27.0,-0.11491,9e-05,12.35119]
[1778810650441,35.53,81152.23,27.0,-0.11392,9e-05,12.27682]
[1778810654859,35.53,81156.9,27.0,-0.11354,9e-05,12.24873]
[1778810659957,35.53,81150.68,27.0,-0.11409,9e-05,12.28968]
[1778810661392,35.53,81151.16,27.0,-0.11405,9e-05,12.28689]
[1778810665962,35.54,81150.01,27.0,-0.11417,9e-05,12.29588]
[1778810665975,35.54,81150.01,27.0,-0.11417,9e-05,12.29588]
[1778810666058,35.54,81135.84,27.0,-0.11538,9e-05,12.38659]
[1778810666727,35.54,81135.84,27.0,-0.11538,9e-05,12.38659]
[1778810667500,35.54,81124.85,27.0,-0.11634,9e-05,12.45764]
[1778810669974,35.54,81124.86,27.0,-0.11634,9e-05,12.45769]
[1778810675367,35.54,81115.6,27.0,-0.11712,9e-05,12.51324]
[1778810680745,35.54,81108.4,27.0,-0.11775,9e-05,12.55972]
[1778810681245,35.54,81108.4,27.0,-0.11775,9e-05,12.55972]
[1778810681255,35.54,81108.4,27.0,-0.11775,9e-05,12.55972]
[1778810681594,35.54,81108.4,27.0,-0.11775,9e-05,12.55972]
[1778810681648,35.54,81108.4,27.0,-0.11775,9e-05,12.55972]
[1778810682070,35.54,81109.28,27.0,-0.11767,9e-05,12.55408]
[1778810682350,35.54,81109.28,27.0,-0.11767,9e-05,12.55408]
[1778810682572,35.54,81109.28,27.0,-0.11767,9e-05,12.55408]
[1778810682660,35.54,81133.0,27.0,-0.11561,9e-05,12.40178]
[1778810683623,35.54,81154.94,27.0,-0.11374,9e-05,12.26138]
[1778810683816,35.54,81154.94,27.0,-0.11374,9e-05,12.26138]
[1778810685492,35.54,81161.07,27.0,-0.11322,8e-05,12.22223]
[1778810686207,35.54,81176.47,27.0,-0.11193,8e-05,12.12487]
[1778810691243,35.55,81178.65,27.0,-0.11177,8e-05,12.1135]
[1778810692688,35.55,81178.65,27.0,-0.11177,8e-05,12.1135]
[1778810695643,35.55,81176.7,27.0,-0.11195,8e-05,12.12707]
[1778810696741,35.55,81175.1,27.0,-0.11209,8e-05,12.13762]
[1778810696277,35.55,81163.45,27.0,-0.11308,8e-05,12.21221]
[1778810698716,35.55,81161.28,27.0,-0.11327,8e-05,12.22628]
[1778810707861,35.56,81167.6,27.0,-0.11277,8e-05,12.18864]
[1778810710377,35.56,81153.73,27.0,-0.11395,9e-05,12.27782]
[1778810712630,35.56,81153.12,27.0,-0.11401,9e-05,12.28186]
[1778810716752,35.56,81152.2,27.0,-0.1141,9e-05,12.28873]
[1778810720874,35.56,81155.75,27.0,-0.11381,9e-05,12.26686]
[1778810720880,35.56,81155.75,27.0,-0.11381,9e-05,12.26686]
[1778810723468,35.56,81134.86,27.0,-0.1156,9e-05,12.40128]
[1778810725794,35.56,81119.12,27.0,-0.11697,9e-05,12.50256]
[1778810727241,35.56,81110.76,27.0,-0.1177,9e-05,12.55633]
[1778810732530,35.56,81107.88,27.0,-0.11791,9e-05,12.57005]
[1778810734791,35.56,81114.3,27.0,-0.11735,9e-05,12.52876]
[1778810735815,35.56,81124.98,27.0,-0.11643,9e-05,12.46029]
[1778810736212,35.56,81124.98,27.0,-0.11643,9e-05,12.46029]
[1778810736222,35.56,81124.98,27.0,-0.11643,9e-05,12.46029]
[1778810736228,35.56,81124.98,27.0,-0.11643,9e-05,12.46029]
[1778810739419,35.56,81132.79,27.0,-0.11576,9e-05,12.41079]
[1778810741936,35.57,81134.61,27.0,-0.11561,9e-05,12.39974]
[1778810745417,35.57,81126.68,27.0,-0.1163,9e-05,12.4512]
[1778810745733,35.57,81126.68,27.0,-0.1163,9e-05,12.4512]
[1778810745734,35.57,81126.68,27.0,-0.1163,9e-05,12.4512]
[1778810751322,35.57,81124.86,27.0,-0.11647,9e-05,12.46372]
[1778810751323,35.57,81124.86,27.0,-0.11647,9e-05,12.46372]
[1778810757044,35.57,81111.22,27.0,-0.11767,9e-05,12.5522]
[1778810757240,35.57,81111.22,27.0,-0.11767,9e-05,12.5522]
[1778810762262,35.57,81111.68,27.0,-0.11763,9e-05,12.54961]
[1778810764139,35.57,81108.3,27.0,-0.11793,9e-05,12.57145]
[1778810764756,35.57,81095.6,27.0,-0.11904,9e-05,12.65323]
[1778810767884,35.57,81086.27,27.0,-0.11986,9e-05,12.713]
[1778810768787,35.57,81087.09,27.0,-0.11979,9e-05,12.70786]
[1778810770800,35.57,81070.77,27.0,-0.12124,9e-05,12.81346]
[1778810775835,35.57,81077.06,27.0,-0.12068,9e-05,12.77299]
[1778810781099,35.57,81081.17,27.0,-0.12032,9e-05,12.74666]
[1778810786913,35.57,81070.48,27.0,-0.12128,9e-05,12.81642]
[1778810787931,35.57,81070.48,27.0,-0.12128,9e-05,12.81642]
[1778810789406,35.57,81055.4,27.0,-0.12263,9e-05,12.91396]
[1778810795208,35.57,81046.47,27.0,-0.12339,9e-05,12.9668]
[1778810796528,35.57,81046.24,27.0,-0.12341,9e-05,12.96812]
[1778810800979,35.57,81044.84,27.0,-0.12352,9e-05,12.97626]
[1778810801868,35.57,81044.84,27.0,-0.12352,9e-05,12.97626]
[1778810802055,35.57,81044.6,27.0,-0.12354,9e-05,12.97763]
[1778810803030,35.57,81072.24,27.0,-0.12106,9e-05,12.79828]
[1778810808081,35.57,81073.84,27.0,-0.12092,9e-05,12.78784]
[1778810813113,35.57,81078.98,27.0,-0.12046,9e-05,12.7544]
[1778810813908,35.57,81078.98,27.0,-0.12046,9e-05,12.7544]
[1778810818265,35.57,81067.23,27.0,-0.12149,9e-05,12.82952]
[1778810820083,35.57,81067.25,27.0,-0.12148,9e-05,12.82874]
[1778810825185,35.56,81060.0,27.0,-0.12211,9e-05,12.87463]
[1778810830220,35.56,81065.28,27.0,-0.12163,9e-05,12.8398]
[1778810832851,35.56,81064.59,27.0,-0.12169,9e-05,12.84417]
[1778810834248,35.56,81050.75,27.0,-0.12293,9e-05,12.93348]
[1778810839283,35.56,81043.84,27.0,-0.12354,9e-05,12.9771]
[1778810840568,35.56,81043.84,27.0,-0.12354,9e-05,12.9771]
[1778810843783,35.56,81038.74,27.0,-0.12398,9e-05,13.00908]
[1778810845987,35.56,81036.61,27.0,-0.12417,9e-05,13.02224]
[1778810847234,35.55,81038.81,27.0,-0.12396,9e-05,13.00758]
[1778810849630,35.55,81050.2,27.0,-0.12292,9e-05,12.93284]
[1778810849716,35.55,81050.2,27.0,-0.12292,9e-05,12.93284]
[1778810852498,35.55,81058.46,27.0,-0.12214,9e-05,12.87431]
[1778810856417,35.55,81071.28,27.0,-0.12099,9e-05,12.7909]
[1778810860471,35.55,81074.18,27.0,-0.12072,9e-05,12.77142]
[1778810864570,35.55,81058.63,27.0,-0.1221,9e-05,12.87165]
[1778810868489,35.55,81048.28,27.0,-0.12302,9e-05,12.93793]
[1778810869297,35.55,81048.28,27.0,-0.12302,9e-05,12.93793]
[1778810870129,35.55,81046.71,27.0,-0.12316,9e-05,12.94788]
[1778810870856,35.55,81046.71,27.0,-0.12316,9e-05,12.94788]
[1778810870885,35.55,81033.9,27.0,-0.12432,9e-05,13.03076]
[1778810872791,35.55,81029.5,27.0,-0.12471,9e-05,13.05899]
[1778810873582,35.54,81023.33,27.0,-0.12527,9e-05,13.0987]
[1778810873916,35.54,81011.59,27.0,-0.12634,9e-05,13.17471]
[1778810879049,35.54,81005.17,27.0,-0.12691,9e-05,13.21535]
[1778810883393,35.54,81004.25,27.0,-0.12698,9e-05,13.22034]
[1778810883972,35.54,81014.38,27.0,-0.12605,9e-05,13.1541]
[1778810883984,35.54,81014.38,27.0,-0.12605,9e-05,13.1541]
[1778810885816,35.54,81020.1,27.0,-0.12552,9e-05,13.11641]
[1778810886761,35.54,81021.91,27.0,-0.12535,9e-05,13.10423]
[1778810887540,35.54,81024.16,27.0,-0.12514,9e-05,13.08921]
[1778810887829,35.53,81014.18,27.0,-0.12605,9e-05,13.15378]
[1778810890071,35.53,81008.06,27.0,-0.1266,9e-05,13.19327]
[1778810890084,35.53,81008.06,27.0,-0.1266,9e-05,13.19327]
[1778810890197,35.53,81008.06,27.0,-0.1266,9e-05,13.19327]
[1778810890226,35.53,81008.06,27.0,-0.1266,9e-05,13.19327]
[1778810890642,35.53,81011.85,27.0,-0.12625,9e-05,13.16806]
[1778810891028,35.53,81011.85,27.0,-0.12625,9e-05,13.16806]
[1778810894948,35.53,81016.25,27.0,-0.12582,9e-05,13.138]
[1778810896052,35.53,81023.85,27.0,-0.12512,9e-05,13.08769]
[1778810896549,35.53,81023.85,27.0,-0.12512,9e-05,13.08769]
[1778810896902,35.53,81008.73,27.0,-0.1265,9e-05,13.18576]
[1778810902875,35.53,81005.49,27.0,-0.12678,9e-05,13.20579]
[1778810903100,35.52,81003.95,27.0,-0.12692,9e-05,13.2156]
[1778810908859,35.52,81008.25,27.0,-0.12651,9e-05,13.18641]
[1778810913145,35.52,81008.71,27.0,-0.12641,9e-05,13.17771]
[1778810918847,35.52,81011.55,27.0,-0.12614,9e-05,13.158]
[1778810921502,35.52,81011.7,27.0,-0.12612,9e-05,13.15662]
[1778810921512,35.52,81011.7,27.0,-0.12612,9e-05,13.15662]
[1778810921516,35.52,81011.7,27.0,-0.12612,9e-05,13.15662]
[1778810921868,35.52,81018.96,27.0,-0.12545,9e-05,13.10915]
[1778810926864,35.51,81023.93,27.0,-0.12498,9e-05,13.0756]
[1778810927597,35.51,81024.38,27.0,-0.12493,9e-05,13.07194]
[1778810927910,35.51,81022.4,27.0,-0.1251,9e-05,13.08446]
[1778810932945,35.51,81021.22,27.0,-0.12521,9e-05,13.09171]
[1778810937980,35.51,81023.21,27.0,-0.12502,9e-05,13.07842]
[1778810942956,35.51,81020.17,27.0,-0.12529,9e-05,13.09796]
[1778810942972,35.51,81020.17,27.0,-0.12529,9e-05,13.09796]
[1778810943015,35.51,81021.4,27.0,-0.12518,9e-05,13.08988]
[1778810943458,35.51,81021.4,27.0,-0.12518,9e-05,13.08988]
[1778810943460,35.51,81021.4,27.0,-0.12518,9e-05,13.08988]
[1778810944022,35.51,81032.22,27.0,-0.12419,9e-05,13.01915]
[1778810949057,35.51,81034.88,27.0,-0.12393,9e-05,13.00067]
[1778810950616,35.51,81034.88,27.0,-0.12393,9e-05,13.00067]
[1778810950998,35.51,81034.88,27.0,-0.12393,9e-05,13.00067]
[1778810952930,35.5,81044.06,27.0,-0.12309,9e-05,12.94032]
[1778810953002,35.5,81044.06,27.0,-0.12309,9e-05,12.94032]
[1778810953470,35.5,81052.54,27.0,-0.12233,9e-05,12.88517]
[1778810958448,35.5,81063.51,27.0,-0.12134,9e-05,12.81385]
[1778810958773,35.5,81063.51,27.0,-0.12134,9e-05,12.81385]
[1778810960065,35.5,81058.9,27.0,-0.12175,9e-05,12.84363]
[1778810966040,35.5,81054.45,27.0,-0.12214,9e-05,12.8719]
[1778810966619,35.5,81049.68,27.0,-0.12257,9e-05,12.90271]
[1778810968481,35.5,81039.81,27.0,-0.12345,9e-05,12.96637]
[1778810968584,35.5,81039.81,27.0,-0.12345,9e-05,12.96637]
[1778810968950,35.5,81039.14,27.0,-0.12351,9e-05,12.9702]
[1778810969903,35.5,81020.25,27.0,-0.12522,9e-05,13.09296]
[1778810970552,35.5,81020.25,27.0,-0.12522,9e-05,13.09296]
[1778810973889,35.5,81026.72,27.0,-0.1246,9e-05,13.04613]
[1778810973953,35.5,81026.73,27.0,-0.1246,9e-05,13.04605]
[1778810979270,35.5,81034.07,27.0,-0.12391,9e-05,12.99709]
[1778810980312,35.5,81034.07,27.0,-0.12391,9e-05,12.99709]
[1778810983145,35.5,81032.82,27.0,-0.12402,9e-05,13.00453]
[1778810983298,35.5,81031.28,27.0,-0.12415,9e-05,13.01432]
[1778810989340,35.5,81031.31,27.0,-0.12416,9e-05,13.01444]
[1778810993242,35.5,81032.97,27.0,-0.12401,9e-05,13.00391]
[1778810993368,35.5,81034.96,27.0,-0.12383,9e-05,12.99108]
[1778810999092,35.49,81028.68,27.0,-0.12439,9e-05,13.03096]
[1778811000655,35.49,81027.21,27.0,-0.12452,9e-05,13.04029]
[1778811000656,35.49,81027.21,27.0,-0.12452,9e-05,13.04029]
[1778811000906,35.49,81029.38,27.0,-0.12432,9e-05,13.02595]
[1778811001860,35.49,81010.17,27.0,-0.12607,9e-05,13.15104]
[1778811004031,35.49,80999.79,27.0,-0.12702,9e-05,13.21819]
[1778811008970,35.49,80984.88,27.0,-0.12839,9e-05,13.31445]
[1778811014518,35.49,80981.67,27.0,-0.12866,9e-05,13.33317]
[1778811019553,35.48,80981.61,27.0,-0.12863,9e-05,13.33161]
[1778811024664,35.48,80978.31,27.0,-0.12892,9e-05,13.35158]
[1778811024730,35.48,80978.31,27.0,-0.12892,9e-05,13.35158]
[1778811025598,35.46,80965.17,27.0,-0.13003,9e-05,13.42888]
[1778811029274,35.42,80962.65,27.0,-0.13004,9e-05,13.42904]
[1778811029464,35.42,80962.65,27.0,-0.13004,9e-05,13.42904]
[1778811029468,35.42,80962.65,27.6,-0.13004,9e-05,13.42904]
[1778811029797,35.42,80962.65,27.6,-0.13004,9e-05,13.42904]
[1778811029822,35.42,80962.65,27.6,-0.13004,9e-05,13.42904]
[1778811029842,35.42,80962.65,27.6,-0.13004,9e-05,13.42904]
[1778811030121,35.41,80949.65,27.6,-0.13119,9e-05,13.50916]
[1778811030373,35.41,80949.65,27.6,-0.13119,9e-05,13.50916]
[1778811033605,35.41,80946.4,28.1,-0.13145,9e-05,13.52484]
[1778811033608,35.41,80946.4,28.1,-0.13145,9e-05,13.52484]
[1778811033699,35.41,80946.4,28.1,-0.13145,9e-05,13.52484]
[1778811033724,35.41,80946.4,28.5,-0.13145,9e-05,13.52484]
[1778811033838,35.41,80946.4,28.5,-0.13145,9e-05,13.52484]
[1778811033972,35.41,80946.4,28.5,-0.13145,9e-05,13.52484]
[1778811034112,35.41,80946.4,28.5,-0.13145,9e-05,13.52484]
[1778811034167,35.41,80946.4,28.5,-0.13145,9e-05,13.52484]
[1778811034021,35.41,80941.75,28.5,-0.13188,0.0001,13.55508]
[1778811034369,35.41,80941.75,28.5,-0.13188,0.0001,13.55508]
[1778811035024,35.41,80922.58,28.5,-0.13372,0.0001,13.68149]
[1778811038325,35.41,80926.74,28.5,-0.13334,0.0001,13.65505]
[1778811043777,35.41,80920.05,28.5,-0.13398,0.0001,13.69956]
[1778811048812,35.41,80917.86,28.5,-0.1342,0.0001,13.7143]
[1778811051678,35.41,80919.35,28.5,-0.13406,0.0001,13.70454]
[1778811051833,35.41,80925.94,28.5,-0.13342,0.0001,13.66118]
[1778811052393,35.41,80925.94,28.5,-0.13342,0.0001,13.66118]
[1778811052402,35.41,80925.94,28.5,-0.13342,0.0001,13.66118]
[1778811052794,35.41,80925.94,28.5,-0.13342,0.0001,13.66118]
[1778811052930,35.41,80925.94,28.5,-0.13342,0.0001,13.66118]
[1778811053028,35.41,80942.87,28.5,-0.13181,0.0001,13.54962]
[1778811053992,35.41,80954.49,28.5,-0.1307,9e-05,13.47326]
[1778811054194,35.41,80954.49,28.5,-0.1307,9e-05,13.47326]
[1778811056868,35.41,80940.53,28.5,-0.13203,0.0001,13.56522]
[1778811058874,35.41,80937.27,28.5,-0.13234,0.0001,13.58664]
[1778811061193,35.41,80937.75,28.5,-0.13229,0.0001,13.5834]
[1778811061269,35.41,80937.67,28.5,-0.1323,0.0001,13.58389]
[1778811063206,35.41,80931.92,28.5,-0.13285,0.0001,13.62159]
[1778811063923,35.41,80920.86,28.5,-0.13391,0.0001,13.6946]
[1778811067536,35.41,80918.07,28.5,-0.13418,0.0001,13.71323]
[1778811069567,35.42,80918.75,28.5,-0.13412,0.0001,13.70889]
[1778811069674,35.42,80918.75,28.5,-0.13412,0.0001,13.70889]
[1778811069761,35.42,80918.75,28.5,-0.13412,0.0001,13.70889]
[1778811069925,35.42,80918.75,28.5,-0.13412,0.0001,13.70889]
[1778811073804,35.42,80912.28,28.5,-0.13474,0.0001,13.75163]
[1778811073993,35.42,80909.42,28.5,-0.13502,0.0001,13.77049]
[1778811079029,35.42,80906.97,28.5,-0.13528,0.0001,13.78784]
[1778811081783,35.42,80912.81,28.5,-0.13472,0.0001,13.74981]
[1778811082039,35.42,80912.81,28.5,-0.13472,0.0001,13.74981]
[1778811083969,35.42,80918.54,28.5,-0.13417,0.0001,13.71262]
[1778811083994,35.42,80918.54,28.5,-0.13417,0.0001,13.71262]
[1778811084064,35.42,80919.17,28.5,-0.13412,0.0001,13.70879]
[1778811085925,35.42,80926.38,28.5,-0.13343,0.0001,13.66161]
[1778811091113,35.43,80923.08,28.5,-0.13374,0.0001,13.68051]
[1778811095237,35.43,80927.03,28.5,-0.13338,0.0001,13.65581]
[1778811095738,35.43,80927.03,28.5,-0.13338,0.0001,13.65581]
[1778811095742,35.43,80927.03,28.5,-0.13338,0.0001,13.65581]
[1778811096577,35.43,80932.23,28.5,-0.13288,0.0001,13.62196]
[1778811096715,35.43,80932.23,28.5,-0.13288,0.0001,13.62196]
[1778811096791,35.43,80932.23,28.5,-0.13288,0.0001,13.62196]
[1778811097155,35.43,80942.6,28.5,-0.1319,0.0001,13.55398]
[1778811101183,35.43,80953.61,28.5,-0.13086,9e-05,13.4818]
[1778811101215,35.43,80953.61,28.5,-0.13086,9e-05,13.4818]
[1778811102158,35.43,80953.61,28.5,-0.13086,9e-05,13.4818]
[1778811102163,35.43,80953.61,28.5,-0.13086,9e-05,13.4818]
[1778811102219,35.43,80952.71,28.5,-0.13094,9e-05,13.48783]
[1778811109202,35.43,80946.11,28.5,-0.13157,9e-05,13.53146]
[1778811114605,35.43,80953.4,28.5,-0.13089,9e-05,13.48408]
[1778811114618,35.43,80953.4,28.5,-0.13089,9e-05,13.48408]
[1778811120316,35.43,80946.71,28.5,-0.13153,9e-05,13.52884]
[1778811122034,35.43,80946.71,28.5,-0.13153,9e-05,13.52884]
[1778811123409,35.43,80947.12,28.5,-0.1315,9e-05,13.52627]
[1778811125061,35.43,80946.61,28.5,-0.13155,9e-05,13.52968]
[1778811125469,35.43,80946.46,28.5,-0.13156,9e-05,13.53079]
[1778811131654,35.43,80943.42,28.5,-0.13185,0.0001,13.551]
[1778811137228,35.44,80947.69,28.5,-0.13145,9e-05,13.52321]
[1778811137553,35.44,80947.25,28.5,-0.13149,9e-05,13.52617]
[1778811139901,35.44,80947.53,28.5,-0.13147,9e-05,13.52449]
[1778811146175,35.44,80958.53,28.5,-0.13044,9e-05,13.45294]
[1778811151536,35.44,80946.79,28.5,-0.13153,9e-05,13.52663]
[1778811152269,35.44,80946.79,28.5,-0.13153,9e-05,13.52663]
[1778811153255,35.44,80946.79,28.5,-0.13153,9e-05,13.52663]
[1778811153408,35.44,80943.99,28.5,-0.1318,0.0001,13.54511]
[1778811153692,35.44,80943.99,28.5,-0.1318,0.0001,13.54511]
[1778811153802,35.44,80941.1,28.5,-0.13208,0.0001,13.56443]
[1778811154960,35.44,80941.1,28.5,-0.13208,0.0001,13.56443]
[1778811155337,35.44,80933.9,28.5,-0.13277,0.0001,13.61207]
[1778811155565,35.44,80927.96,28.5,-0.13334,0.0001,13.65164]
[1778811159728,35.45,80924.52,28.5,-0.13369,0.0001,13.67555]
[1778811159870,35.45,80924.52,28.5,-0.13369,0.0001,13.67555]
[1778811159880,35.45,80924.52,28.5,-0.13369,0.0001,13.67555]
[1778811160605,35.45,80907.58,28.5,-0.13534,0.0001,13.78789]
[1778811162117,35.45,80907.58,28.5,-0.13534,0.0001,13.78789]
[1778811164960,35.45,80905.87,28.5,-0.13551,0.0001,13.79987]
[1778811170457,35.45,80907.64,28.5,-0.13536,0.0001,13.78953]
[1778811173373,35.45,80910.36,28.5,-0.13511,0.0001,13.7724]
[1778811174998,35.45,80917.59,28.5,-0.13441,0.0001,13.72508]
[1778811180744,35.46,80917.03,28.5,-0.1345,0.0001,13.7312]
[1778811183397,35.46,80918.0,28.5,-0.13442,0.0001,13.72548]
[1778811188250,35.46,80917.27,28.5,-0.1345,0.0001,13.73092]
[1778811191353,35.47,80910.1,28.5,-0.13522,0.0001,13.77991]
[1778811192682,35.47,80902.14,28.5,-0.13599,0.0001,13.83259]
[1778811192990,35.47,80902.14,28.5,-0.13599,0.0001,13.83259]
[1778811194526,35.47,80896.31,28.5,-0.13656,0.0001,13.87135]
[1778811195806,35.47,80894.71,28.5,-0.13672,0.0001,13.88202]
[1778811195816,35.47,80894.71,28.5,-0.13672,0.0001,13.88202]
[1778811198649,35.47,80888.07,28.5,-0.13737,0.0001,13.92605]
[1778811198746,35.47,80888.07,28.5,-0.13737,0.0001,13.92605]
[1778811199074,35.47,80878.93,28.5,-0.13827,0.0001,13.98638]
[1778811200102,35.47,80869.07,28.5,-0.13924,0.0001,14.05164]
[1778811205922,35.47,80865.41,28.5,-0.13961,0.0001,14.07612]
[1778811210674,35.47,80858.48,28.5,-0.14029,0.0001,14.122]
[1778811214047,35.47,80865.3,28.5,-0.13958,0.0001,14.07241]
[1778811214067,35.47,80865.3,28.5,-0.13958,0.0001,14.07241]
[1778811214317,35.47,80867.65,28.5,-0.13935,0.0001,14.05698]
[1778811216287,35.47,80875.27,28.5,-0.1386,0.0001,14.00656]
[1778811217981,35.47,80875.94,28.5,-0.13853,0.0001,14.00203]
[1778811217989,35.47,80875.94,28.5,-0.13853,0.0001,14.00203]
[1778811218006,35.47,80888.49,28.5,-0.1373,0.0001,13.91921]
[1778811223042,35.47,80883.41,28.5,-0.1378,0.0001,13.95288]
[1778811227451,35.47,80882.9,28.5,-0.13785,0.0001,13.95636]
[1778811228883,35.47,80889.8,28.5,-0.13718,0.0001,13.91089]
[1778811230837,35.47,80901.05,28.5,-0.13609,0.0001,13.83699]
[1778811232398,35.47,80903.72,28.5,-0.13583,0.0001,13.81984]
[1778811233223,35.47,80903.72,28.5,-0.13583,0.0001,13.81984]
[1778811234542,35.47,80910.65,28.5,-0.13517,0.0001,13.77472]
[1778811235202,35.47,80910.65,28.5,-0.13517,0.0001,13.77472]
[1778811236269,35.47,80907.69,28.5,-0.13546,0.0001,13.7945]
[1778811239662,35.48,80902.58,28.5,-0.13597,0.0001,13.8291]
[1778811245196,35.48,80902.04,28.5,-0.13604,0.0001,13.83397]
[1778811250346,35.48,80905.89,28.5,-0.13568,0.0001,13.80956]
[1778811250353,35.48,80905.89,28.5,-0.13568,0.0001,13.80956]
[1778811250611,35.48,80907.9,28.5,-0.13549,0.0001,13.79659]
[1778811251214,35.48,80907.9,28.5,-0.13549,0.0001,13.79659]
[1778811251500,35.48,80910.61,28.5,-0.13523,0.0001,13.77902]
[1778811252245,35.48,80918.09,28.5,-0.13451,0.0001,13.73012]
[1778811254442,35.48,80917.21,28.5,-0.1346,0.0001,13.73609]
[1778811258493,35.48,80921.18,28.5,-0.13423,0.0001,13.71035]
[1778811260617,35.48,80918.08,28.5,-0.13453,0.0001,13.73094]
[1778811260672,35.48,80918.08,28.5,-0.13453,0.0001,13.73094]
[1778811261309,35.48,80917.95,28.5,-0.13454,0.0001,13.73187]
[1778811263194,35.48,80917.93,28.5,-0.13454,0.0001,13.73213]
[1778811264419,35.48,80916.84,28.5,-0.13465,0.0001,13.73954]
[1778811265993,35.48,80916.82,28.5,-0.13466,0.0001,13.73979]
[1778811266985,35.49,80913.76,28.5,-0.13495,0.0001,13.76003]
[1778811268058,35.49,80906.83,28.5,-0.13563,0.0001,13.80594]
[1778811268059,35.49,80906.83,28.5,-0.13563,0.0001,13.80594]
[1778811273393,35.49,80904.04,28.5,-0.13588,0.0001,13.82085]
[1778811274615,35.49,80904.04,28.5,-0.13588,0.0001,13.82085]
[1778811275634,35.49,80910.75,28.5,-0.13524,0.0001,13.77718]
[1778811281450,35.49,80912.17,28.5,-0.13512,0.0001,13.76945]
[1778811282523,35.49,80912.17,28.5,-0.13512,0.0001,13.76945]
[1778811288485,35.49,80913.01,28.5,-0.13505,0.0001,13.76479]
[1778811290768,35.5,80913.83,28.5,-0.13498,0.0001,13.75964]
[1778811290773,35.5,80915.62,28.5,-0.13481,0.0001,13.74795]
[1778811291456,35.5,80915.62,28.5,-0.13481,0.0001,13.74795]
[1778811292352,35.5,80915.62,28.5,-0.13481,0.0001,13.74795]
[1778811293552,35.5,80921.33,28.5,-0.13425,0.0001,13.71026]
[1778811299575,35.5,80927.25,28.5,-0.13368,0.0001,13.67123]
[1778811302653,35.49,80926.81,28.5,-0.13373,0.0001,13.67403]
[1778811303368,35.49,80926.81,28.5,-0.13373,0.0001,13.67403]
[1778811303564,35.49,80926.81,28.5,-0.13372,0.0001,13.67393]
[1778811303910,35.49,80926.81,28.5,-0.13372,0.0001,13.67393]
[1778811305440,35.5,80914.58,28.5,-0.13491,0.0001,13.75473]
[1778811305517,35.5,80914.58,28.5,-0.13491,0.0001,13.75473]
[1778811307454,35.5,80912.45,28.5,-0.13512,0.0001,13.76966]
[1778811307797,35.5,80912.45,28.5,-0.13512,0.0001,13.76966]
[1778811308015,35.5,80898.82,28.5,-0.13645,0.0001,13.85965]
[1778811309143,35.5,80886.63,28.5,-0.13764,0.0001,13.94012]
[1778811314183,35.5,80889.82,28.5,-0.13733,0.0001,13.9194]
[1778811315624,35.5,80890.0,28.5,-0.13732,0.0001,13.91829]
[1778811317359,35.5,80890.95,28.5,-0.13722,0.0001,13.9121]
[1778811317780,35.5,80892.55,28.5,-0.13707,0.0001,13.90164]
[1778811317812,35.5,80892.55,28.5,-0.13707,0.0001,13.90164]
[1778811318405,35.5,80892.55,28.5,-0.13707,0.0001,13.90164]
[1778811317902,35.5,80902.47,28.5,-0.13611,0.0001,13.83642]
[1778811319536,35.5,80898.76,28.5,-0.13647,0.0001,13.86102]
[1778811323083,35.5,80912.62,28.5,-0.13513,0.0001,13.77041]
[1778811323262,35.5,80912.62,28.5,-0.13513,0.0001,13.77041]
[1778811323334,35.5,80912.62,28.5,-0.13513,0.0001,13.77041]
[1778811323394,35.5,80912.38,28.5,-0.13516,0.0001,13.77225]
[1778811323711,35.5,80912.38,28.5,-0.13516,0.0001,13.77225]
[1778811323792,35.5,80912.38,28.5,-0.13516,0.0001,13.77225]
[1778811324179,35.5,80912.38,28.5,-0.13516,0.0001,13.77225]
[1778811324227,35.5,80925.47,28.5,-0.1339,0.0001,13.6862]
[1778811324758,35.5,80937.4,28.5,-0.13276,0.0001,13.60773]
[1778811325481,35.5,80937.4,28.5,-0.13276,0.0001,13.60773]
[1778811325781,35.5,80937.4,28.5,-0.13276,0.0001,13.60773]
[1778811328472,35.5,80949.6,28.5,-0.1316,9e-05,13.52773]
[1778811333814,35.5,80947.65,28.5,-0.13175,9e-05,13.53636]
[1778811336864,35.5,80950.89,28.5,-0.13145,9e-05,13.51544]
[1778811343309,35.51,80941.44,28.5,-0.13236,0.0001,13.57805]
[1778811343312,35.51,80941.44,28.5,-0.13236,0.0001,13.57805]
[1778811346936,35.51,80937.64,28.5,-0.13272,0.0001,13.60307]
[1778811347336,35.51,80937.64,28.5,-0.13272,0.0001,13.60307]
[1778811348892,35.51,80928.1,28.5,-0.13364,0.0001,13.66592]
[1778811350305,35.51,80936.94,28.5,-0.13279,0.0001,13.60801]
[1778811350396,35.51,80936.94,28.5,-0.13279,0.0001,13.60801]
[1778811353988,35.51,80952.88,28.5,-0.13128,9e-05,13.50376]
[1778811359023,35.51,80957.98,28.5,-0.13081,9e-05,13.47123]
[1778811360381,35.51,80957.98,28.5,-0.13081,9e-05,13.47123]
[1778811360383,35.51,80957.98,28.5,-0.13081,9e-05,13.47123]
[1778811362427,35.51,80967.01,28.5,-0.12997,9e-05,13.4125]
[1778811363391,35.51,80969.79,28.5,-0.12971,9e-05,13.3946]
[1778811365889,35.51,80979.49,28.5,-0.12882,9e-05,13.33219]
[1778811365895,35.51,80979.49,28.5,-0.12882,9e-05,13.33219]
[1778811370921,35.52,80986.98,28.5,-0.12815,9e-05,13.28532]
[1778811372956,35.52,80986.7,28.5,-0.12819,9e-05,13.28801]
[1778811373020,35.52,80986.7,28.5,-0.12819,9e-05,13.28801]
[1778811373613,35.52,80986.75,28.5,-0.12819,9e-05,13.28811]
[1778811373631,35.52,80986.75,28.5,-0.12819,9e-05,13.28811]
[1778811376593,35.52,80987.62,28.5,-0.12813,9e-05,13.28363]
[1778811376924,35.52,80987.62,28.5,-0.12813,9e-05,13.28363]
[1778811377287,35.52,80987.62,28.5,-0.12813,9e-05,13.28363]
[1778811377304,35.52,80987.62,28.5,-0.12813,9e-05,13.28363]
[1778811377371,35.52,80989.83,28.5,-0.12793,9e-05,13.26962]
[1778811381478,35.52,80997.14,28.5,-0.12726,9e-05,13.22262]
[1778811386952,35.53,81001.17,28.5,-0.12691,9e-05,13.19795]
[1778811390555,35.53,81001.97,28.5,-0.12685,9e-05,13.19391]
[1778811395957,35.53,81011.51,28.5,-0.12595,9e-05,13.12817]
[1778811400970,35.54,81013.25,28.5,-0.12581,9e-05,13.11817]
[1778811403043,35.54,81015.97,28.5,-0.12557,9e-05,13.10103]
[1778811404082,35.54,81015.27,28.5,-0.12564,9e-05,13.10589]
[1778811404384,35.54,81015.27,28.5,-0.12564,9e-05,13.10589]
[1778811405934,35.54,81002.36,28.5,-0.12683,9e-05,13.1905]
[1778811405954,35.54,81002.36,28.5,-0.12683,9e-05,13.1905]
[1778811406564,35.54,81002.36,28.5,-0.12683,9e-05,13.1905]
[1778811406370,35.54,80987.95,28.5,-0.12817,9e-05,13.28464]
[1778811407368,35.54,80973.55,28.5,-0.12951,9e-05,13.37888]
[1778811412412,35.54,80976.47,28.5,-0.12924,9e-05,13.35999]
[1778811412550,35.54,80976.47,28.5,-0.12924,9e-05,13.35999]
[1778811412730,35.54,80975.82,28.5,-0.1293,9e-05,13.3643]
[1778811413412,35.54,80964.49,28.5,-0.13037,9e-05,13.43871]
[1778811413914,35.54,80964.49,28.5,-0.13037,9e-05,13.43871]
[1778811414365,35.54,80964.49,28.5,-0.13037,9e-05,13.43871]
[1778811416006,35.54,80958.94,28.5,-0.1309,9e-05,13.47541]
[1778811421468,35.54,80957.15,28.5,-0.13108,9e-05,13.48825]
[1778811421808,35.54,80957.15,28.5,-0.13108,9e-05,13.48825]
[1778811422172,35.54,80957.15,28.5,-0.13108,9e-05,13.48825]
[1778811423529,35.54,80950.28,28.5,-0.13174,9e-05,13.53337]
[1778811423530,35.54,80950.28,28.5,-0.13174,9e-05,13.53337]
[1778811423548,35.54,80950.28,28.5,-0.13174,9e-05,13.53337]
[1778811423570,35.54,80950.28,28.5,-0.13174,9e-05,13.53337]
[1778811423876,35.54,80944.86,28.5,-0.13225,0.0001,13.56896]
[1778811424491,35.54,80928.03,28.5,-0.13386,0.0001,13.67935]
[1778811425689,35.54,80924.78,28.5,-0.13417,0.0001,13.70059]
[1778811425898,35.54,80924.78,28.5,-0.13417,0.0001,13.70059]
[1778811426129,35.54,80924.78,28.5,-0.13417,0.0001,13.70059]
[1778811426507,35.54,80910.59,28.5,-0.13553,0.0001,13.79367]
[1778811426660,35.54,80910.59,28.5,-0.13553,0.0001,13.79367]
[1778811427513,35.54,80907.6,28.5,-0.13583,0.0001,13.81356]
[1778811428584,35.54,80907.78,28.5,-0.13581,0.0001,13.8126]
[1778811430476,35.55,80907.41,28.5,-0.13585,0.0001,13.81525]
[1778811432340,35.55,80908.09,28.5,-0.13579,0.0001,13.8112]
[1778811433344,35.55,80901.44,28.5,-0.13644,0.0001,13.85513]
[1778811433346,35.55,80901.44,28.5,-0.13644,0.0001,13.85513]
[1778811433632,35.55,80904.71,28.5,-0.13612,0.0001,13.8338]
[1778811433679,35.55,80904.71,28.5,-0.13612,0.0001,13.8338]
[1778811433748,35.55,80904.71,28.5,-0.13612,0.0001,13.8338]
[1778811433754,35.55,80904.71,28.5,-0.13612,0.0001,13.8338]
[1778811433794,35.55,80904.71,28.5,-0.13612,0.0001,13.8338]
[1778811433876,35.55,80904.71,28.5,-0.13612,0.0001,13.8338]
[1778811434518,35.55,80904.71,28.5,-0.13612,0.0001,13.8338]
[1778811434563,35.55,80915.21,28.5,-0.13511,0.0001,13.76499]
[1778811435917,35.55,80909.13,28.5,-0.1357,0.0001,13.80493]
[1778811435942,35.55,80909.13,28.5,-0.1357,0.0001,13.80493]
[1778811435943,35.55,80909.13,28.5,-0.1357,0.0001,13.80493]
[1778811436577,35.55,80907.15,28.5,-0.13589,0.0001,13.81789]
[1778811440358,35.55,80910.17,28.5,-0.1356,0.0001,13.79846]
[1778811440634,35.55,80914.06,28.5,-0.13524,0.0001,13.77341]
[1778811441007,35.55,80914.06,28.5,-0.13524,0.0001,13.77341]
[1778811441667,35.55,80915.85,28.5,-0.13507,0.0001,13.76194]
[1778811441690,35.55,80915.85,28.5,-0.13507,0.0001,13.76194]
[1778811441762,35.55,80922.83,28.5,-0.13439,0.0001,13.71611]
[1778811442701,35.55,80922.83,28.5,-0.13439,0.0001,13.71611]
[1778811442915,35.55,80922.83,28.5,-0.13439,0.0001,13.71611]
[1778811443252,35.55,80929.5,28.5,-0.13376,0.0001,13.67256]
[1778811444854,35.55,80935.17,28.5,-0.13322,0.0001,13.63533]
[1778811444884,35.55,80933.2,28.5,-0.1334,0.0001,13.64819]
[1778811445867,35.56,80928.85,28.5,-0.13388,0.0001,13.68089]
[1778811451813,35.58,80932.4,28.5,-0.13366,0.0001,13.6662]
[1778811454256,35.58,80932.46,28.5,-0.13363,0.0001,13.66203]
[1778811454574,35.58,80932.46,28.5,-0.13363,0.0001,13.66203]
[1778811454703,35.58,80932.46,28.5,-0.13363,0.0001,13.66203]
[1778811455125,35.58,80930.68,28.5,-0.13381,0.0001,13.67459]
[1778811455441,35.58,80930.68,28.5,-0.13381,0.0001,13.67459]
[1778811455547,35.58,80930.68,28.5,-0.13381,0.0001,13.67459]
[1778811455589,35.58,80930.68,28.5,-0.13381,0.0001,13.67459]
[1778811455618,35.58,80930.68,28.5,-0.13381,0.0001,13.67459]
[1778811455666,35.58,80930.68,28.5,-0.13381,0.0001,13.67459]
[1778811455603,35.58,80873.5,28.5,-0.13937,0.0001,14.05017]
[1778811455835,35.58,80873.5,28.5,-0.13937,0.0001,14.05017]
[1778811456033,35.58,80873.5,28.5,-0.13937,0.0001,14.05017]
[1778811456094,35.58,80873.5,28.5,-0.13937,0.0001,14.05017]
[1778811456119,35.58,80873.5,28.5,-0.13937,0.0001,14.05017]
[1778811456573,35.58,80860.41,28.5,-0.14067,0.0001,14.13682]
[1778811457278,35.58,80860.41,28.5,-0.14067,0.0001,14.13682]
[1778811459853,35.58,80864.23,28.5,-0.14029,0.0001,14.11186]
[1778811459862,35.58,80864.23,28.5,-0.14029,0.0001,14.11186]
[1778811462544,35.58,80870.4,28.5,-0.13968,0.0001,14.07133]
[1778811465018,35.58,80862.63,28.5,-0.14046,0.0001,14.12281]
[1778811467631,35.58,80877.36,28.5,-0.13901,0.0001,14.02615]
[1778811468624,35.58,80877.36,28.5,-0.13901,0.0001,14.02615]
[1778811470924,35.59,80879.16,28.5,-0.13884,0.0001,14.01491]
[1778811471654,35.59,80878.74,28.5,-0.13888,0.0001,14.01788]
[1778811472636,35.59,80880.56,28.5,-0.13871,0.0001,14.0061]
[1778811475402,35.59,80878.21,28.5,-0.13894,0.0001,14.02145]
[1778811475492,35.59,80877.71,28.5,-0.13898,0.0001,14.02461]
[1778811476534,35.59,80877.71,28.5,-0.13898,0.0001,14.02461]
[1778811476534,35.59,80877.71,28.5,-0.13898,0.0001,14.02461]
[1778811476606,35.59,80874.44,28.5,-0.1393,0.0001,14.04606]
[1778811477550,35.59,80874.44,28.5,-0.1393,0.0001,14.04606]
[1778811477602,35.59,80869.27,28.5,-0.13982,0.0001,14.08023]
[1778811478273,35.59,80869.27,28.5,-0.13982,0.0001,14.08023]
[1778811478373,35.59,80864.82,28.5,-0.14025,0.0001,14.10937]
[1778811479537,35.59,80876.48,28.5,-0.13911,0.0001,14.03284]
[1778811480363,35.59,80876.48,28.5,-0.13911,0.0001,14.03284]
[1778811480591,35.59,80878.47,28.5,-0.13891,0.0001,14.01998]
[1778811480796,35.59,80878.47,28.5,-0.13891,0.0001,14.01998]
[1778811481280,35.59,80878.47,28.5,-0.13891,0.0001,14.01998]
[1778811481337,35.59,80884.87,28.5,-0.13829,0.0001,13.97793]
[1778811481911,35.59,80894.94,28.5,-0.1373,0.0001,13.91174]
[1778811484013,35.59,80898.17,28.5,-0.13699,0.0001,13.89052]
[1778811490143,35.59,80900.25,28.5,-0.1368,0.0001,13.87756]
[1778811490176,35.59,80900.25,28.5,-0.1368,0.0001,13.87756]
[1778811493894,35.59,80906.46,28.5,-0.1362,0.0001,13.83734]
[1778811494135,35.59,80906.46,28.5,-0.1362,0.0001,13.83734]
[1778811494281,35.59,80906.46,28.5,-0.1362,0.0001,13.83734]
[1778811494785,35.59,80906.84,28.5,-0.13617,0.0001,13.8352]
[1778811495008,35.59,80915.19,28.5,-0.13536,0.0001,13.7804]
[1778811500041,35.59,80930.25,28.5,-0.13392,0.0001,13.68175]
[1778811502657,35.59,80929.75,28.5,-0.13397,0.0001,13.68509]
[1778811503062,35.59,80926.99,28.5,-0.13423,0.0001,13.70345]
[1778811505013,35.59,80918.18,28.5,-0.13508,0.0001,13.76105]
[1778811505076,35.59,80919.0,28.5,-0.135,0.0001,13.75549]
[1778811506236,35.59,80919.0,28.5,-0.135,0.0001,13.75549]
[1778811506453,35.59,80919.0,28.5,-0.135,0.0001,13.75549]
[1778811506502,35.59,80918.86,28.5,-0.135,0.0001,13.756]
[1778811506686,35.59,80918.86,28.5,-0.135,0.0001,13.756]
[1778811506778,35.59,80918.86,28.5,-0.135,0.0001,13.756]
[1778811509154,35.59,80905.92,28.5,-0.13626,0.0001,13.84107]
[1778811510743,35.59,80906.48,28.5,-0.1362,0.0001,13.83739]
[1778811511118,35.59,80913.32,28.5,-0.1355,0.0001,13.78756]
[1778811516153,35.59,80919.86,28.5,-0.13486,0.0001,13.74387]
[1778811521188,35.59,80921.55,28.5,-0.13469,0.0001,13.73211]
[1778811524209,35.59,80931.7,28.5,-0.13371,0.0001,13.66524]
[1778811527243,35.59,80931.03,28.5,-0.13377,0.0001,13.66955]
[1778811531110,35.58,80923.0,28.5,-0.13454,0.0001,13.72185]
[1778811531438,35.58,80923.0,28.5,-0.13454,0.0001,13.72185]
[1778811531540,35.58,80921.65,28.5,-0.13466,0.0001,13.73031]
[1778811532987,35.58,80919.8,28.5,-0.13484,0.0001,13.74272]
[1778811533164,35.58,80919.8,28.5,-0.13484,0.0001,13.74272]
[1778811534527,35.59,80919.63,28.5,-0.13486,0.0001,13.7441]
[1778811540323,35.59,80920.44,28.5,-0.13481,0.0001,13.7406]
[1778811542422,35.59,80919.91,28.5,-0.13487,0.0001,13.74433]
[1778811548379,35.59,80920.7,28.5,-0.13482,0.0001,13.74092]
[1778811553414,35.6,80918.82,28.5,-0.13501,0.0001,13.75447]
[1778811555152,35.6,80919.11,28.5,-0.13499,0.0001,13.75279]
[1778811555178,35.6,80919.11,28.5,-0.13499,0.0001,13.75279]
[1778811555205,35.6,80919.11,28.5,-0.13499,0.0001,13.75279]
[1778811555462,35.6,80919.11,28.5,-0.13499,0.0001,13.75279]
[1778811557753,35.6,80935.8,28.5,-0.1334,0.0001,13.64422]
[1778811558748,35.6,80927.73,28.5,-0.13418,0.0001,13.69744]
[1778811561993,35.6,80926.78,28.5,-0.13428,0.0001,13.70451]
[1778811562586,35.6,80926.78,28.5,-0.13428,0.0001,13.70451]
[1778811568519,35.61,80922.06,28.5,-0.13476,0.0001,13.73752]
[1778811573220,35.61,80924.39,28.5,-0.13452,0.0001,13.71865]
[1778811578589,35.61,80936.18,28.5,-0.13342,0.0001,13.64337]
[1778811581637,35.61,80941.38,28.5,-0.13293,0.0001,13.61018]
[1778811587652,35.62,80946.2,28.5,-0.13253,9e-05,13.58225]
[1778811589875,35.62,80944.72,28.5,-0.13268,0.0001,13.59295]
[1778811590673,35.63,80944.45,28.5,-0.13271,0.0001,13.59519]
[1778811591413,35.63,80944.45,28.5,-0.13271,0.0001,13.59519]
[1778811591418,35.63,80944.45,28.5,-0.13271,0.0001,13.59519]
[1778811592776,35.63,80944.51,28.5,-0.13271,0.0001,13.59528]
[1778811602758,35.64,80945.54,28.5,-0.13269,0.0001,13.59363]
[1778811607793,35.64,80939.3,28.5,-0.13332,0.0001,13.63703]
[1778811613430,35.65,80932.56,28.5,-0.13399,0.0001,13.68282]
[1778811619395,35.65,80925.94,28.5,-0.13465,0.0001,13.72826]
[1778811619421,35.65,80925.94,28.5,-0.13465,0.0001,13.72826]
[1778811619512,35.65,80924.83,28.5,-0.13477,0.0001,13.73613]
[1778811620886,35.65,80914.67,28.5,-0.13575,0.0001,13.8032]
[1778811625738,35.66,80913.21,28.5,-0.13591,0.0001,13.81411]
[1778811625749,35.66,80913.21,28.5,-0.13591,0.0001,13.81411]
[1778811625767,35.66,80913.0,28.5,-0.13595,0.0001,13.81634]
[1778811627936,35.66,80923.03,28.5,-0.13498,0.0001,13.75101]
[1778811632972,35.66,80921.69,28.5,-0.13509,0.0001,13.75623]
[1778811638006,35.66,80922.35,28.5,-0.13504,0.0001,13.75289]
[1778811643041,35.67,80922.29,28.5,-0.13506,0.0001,13.75422]
[1778811648080,35.67,80925.07,28.5,-0.13481,0.0001,13.73697]
[1778811653527,35.67,80929.08,28.5,-0.13444,0.0001,13.71155]
[1778811659157,35.67,80923.56,28.5,-0.13499,0.0001,13.74936]
[1778811664192,35.68,80921.08,28.5,-0.13524,0.0001,13.76657]
[1778811669227,35.68,80921.51,28.5,-0.13521,0.0001,13.76465]
[1778811674262,35.68,80921.65,28.5,-0.13521,0.0001,13.76457]
[1778811678468,35.68,80922.03,28.5,-0.13519,0.0001,13.76279]
[1778811678674,35.68,80921.63,28.5,-0.13523,0.0001,13.76559]
[1778811679400,35.68,80921.63,28.5,-0.13523,0.0001,13.76559]
[1778811679401,35.68,80921.63,28.5,-0.13523,0.0001,13.76559]
[1778811685339,35.69,80912.89,28.5,-0.13611,0.0001,13.82539]
[1778811690380,35.69,80915.05,28.5,-0.13592,0.0001,13.81306]
[1778811696424,35.7,80910.87,28.5,-0.13632,0.0001,13.83782]
[1778811701458,35.7,80899.55,28.5,-0.13744,0.0001,13.91335]
[1778811706493,35.7,80909.35,28.5,-0.13651,0.0001,13.85042]
[1778811711529,35.7,80908.84,28.5,-0.13658,0.0001,13.8553]
[1778811716563,35.71,80902.69,28.5,-0.13719,0.0001,13.8969]
[1778811721598,35.71,80913.89,28.5,-0.13613,0.0001,13.82499]
[1778811726855,35.71,80913.3,28.5,-0.13621,0.0001,13.83019]
[1778811730435,35.72,80908.44,28.5,-0.13669,0.0001,13.86321]
[1778811731701,35.72,80915.67,28.5,-0.136,0.0001,13.81619]
[1778811731718,35.72,80915.67,28.5,-0.136,0.0001,13.81619]
[1778811731736,35.72,80919.32,28.5,-0.13565,0.0001,13.79254]
[1778811732797,35.72,80919.32,28.5,-0.13565,0.0001,13.79254]
[1778811733622,35.72,80923.27,28.5,-0.13527,0.0001,13.76683]
[1778811736601,35.72,80933.87,28.5,-0.13426,0.0001,13.69814]
[1778811741194,35.72,80934.63,28.5,-0.13421,0.0001,13.69453]
[1778811744450,35.72,80934.07,28.5,-0.13428,0.0001,13.69908]
[1778811745614,35.72,80934.14,28.5,-0.13427,0.0001,13.69892]
[1778811745771,35.73,80934.77,28.5,-0.13422,0.0001,13.69511]
[1778811749062,35.73,80935.56,28.5,-0.13416,0.0001,13.69106]
[1778811749073,35.73,80935.56,28.5,-0.13416,0.0001,13.69106]
[1778811749802,35.73,80939.35,28.5,-0.13381,0.0001,13.66721]
[1778811754438,35.73,80939.41,28.5,-0.13379,0.0001,13.66364]
[1778811754482,35.73,80939.41,28.5,-0.13379,0.0001,13.66364]
[1778811757931,35.74,80940.1,28.5,-0.13374,0.0001,13.6603]
[1778811759463,35.74,80945.55,28.5,-0.13323,0.0001,13.62554]
[1778811763309,35.74,80945.18,28.5,-0.13329,0.0001,13.62966]
[1778811763749,35.74,80945.18,28.5,-0.13329,0.0001,13.62966]
[1778811763805,35.74,80945.18,28.5,-0.13329,0.0001,13.62966]
[1778811765094,35.74,80949.42,28.5,-0.1329,9e-05,13.60291]
[1778811770950,35.75,80961.24,28.5,-0.13183,9e-05,13.52899]
[1778811775992,35.76,80955.58,28.5,-0.1324,9e-05,13.56862]
[1778811780898,35.76,80952.34,28.5,-0.13273,9e-05,13.5912]
[1778811786064,35.77,80953.18,28.5,-0.1327,9e-05,13.58905]
[1778811787075,35.77,80953.18,28.5,-0.1327,9e-05,13.58905]
[1778811790327,35.77,80946.42,28.5,-0.13336,0.0001,13.6345]
[1778811790337,35.77,80946.42,28.5,-0.13336,0.0001,13.6345]
[1778811793122,35.77,80936.08,28.5,-0.13437,0.0001,13.70351]
[1778811794100,35.77,80936.08,28.5,-0.13437,0.0001,13.70351]
[1778811794615,35.77,80936.02,28.5,-0.13438,0.0001,13.70483]
[1778811800171,35.78,80938.25,28.5,-0.13421,0.0001,13.69329]
[1778811805206,35.79,80937.71,28.5,-0.13431,0.0001,13.6998]
[1778811810241,35.79,80937.96,28.5,-0.13433,0.0001,13.70109]
[1778811815276,35.8,80942.28,28.5,-0.13392,0.0001,13.67127]
[1778811820311,35.81,80943.65,28.5,-0.13383,0.0001,13.6655]
[1778811823767,35.81,80943.85,28.5,-0.13383,0.0001,13.66547]
[1778811823893,35.81,80943.9,28.5,-0.13385,0.0001,13.66641]
[1778811824034,35.81,80943.9,28.5,-0.13385,0.0001,13.66641]
[1778811824037,35.81,80943.9,28.5,-0.13385,0.0001,13.66641]
[1778811824215,35.81,80943.9,28.5,-0.13385,0.0001,13.66641]
[1778811826120,35.81,80956.57,28.5,-0.13265,9e-05,13.58431]
[1778811833100,35.82,80963.96,28.5,-0.132,9e-05,13.53971]
[1778811839449,35.83,80970.52,28.5,-0.13144,9e-05,13.5008]
[1778811842107,35.83,80970.15,28.5,-0.13149,9e-05,13.50488]
[1778811845884,35.84,80970.05,28.5,-0.13153,9e-05,13.50714]
[1778811851533,35.84,80968.45,28.5,-0.13173,9e-05,13.52128]
[1778811855165,35.85,80968.5,28.5,-0.13174,9e-05,13.522]
[1778811860596,35.85,80966.05,28.5,-0.13202,9e-05,13.5415]
[1778811865631,35.86,80958.75,28.5,-0.13274,9e-05,13.59136]
[1778811868945,35.86,80950.99,28.5,-0.13349,9e-05,13.64256]
[1778811869037,35.86,80951.05,28.5,-0.13349,9e-05,13.64252]
[1778811874694,35.87,80942.4,28.5,-0.13433,0.0001,13.69754]
[1778811879729,35.88,80947.19,28.5,-0.13391,0.0001,13.66905]
[1778811884765,35.88,80948.1,28.5,-0.13386,0.0001,13.66596]
[1778811886759,35.88,80948.08,28.5,-0.13387,0.0001,13.66665]
[1778811886786,35.88,80948.08,28.5,-0.13387,0.0001,13.66665]
[1778811886930,35.88,80948.08,28.5,-0.13387,0.0001,13.66665]
[1778811887002,35.88,80948.07,28.5,-0.13388,0.0001,13.66728]
[1778811892829,35.89,80956.65,28.5,-0.1331,9e-05,13.61383]
[1778811895503,35.89,80958.74,28.5,-0.13291,9e-05,13.60104]
[1778811900887,35.9,80964.79,28.5,-0.13238,9e-05,13.56445]
[1778811902066,35.9,80964.79,28.5,-0.13238,9e-05,13.56445]
[1778811904102,35.9,80964.88,28.5,-0.13238,9e-05,13.56475]
[1778811904102,35.9,80964.88,28.5,-0.13238,9e-05,13.56475]
[1778811904916,35.9,80936.85,28.5,-0.13506,0.0001,13.74789]
[1778811905923,35.9,80926.15,28.5,-0.13609,0.0001,13.81788]
[1778811911084,35.9,80924.12,28.5,-0.1363,0.0001,13.83227]
[1778811916456,35.91,80915.33,28.5,-0.13717,0.0001,13.89078]
[1778811922035,35.91,80915.68,28.5,-0.13715,0.0001,13.88944]
[1778811927070,35.91,80920.51,28.5,-0.13669,0.0001,13.85874]
[1778811927738,35.91,80920.51,28.5,-0.13669,0.0001,13.85874]
[1778811928078,35.91,80923.63,28.5,-0.13639,0.0001,13.83861]
[1778811933112,35.91,80929.3,28.5,-0.13581,0.0001,13.79697]
[1778811934804,35.91,80930.12,28.5,-0.13573,0.0001,13.79165]
[1778811940676,35.91,80935.73,28.5,-0.1352,0.0001,13.75537]
[1778811943475,35.91,80941.59,28.5,-0.13464,0.0001,13.71753]
[1778811947961,35.91,80943.71,28.5,-0.13445,0.0001,13.70437]
[1778811952362,35.92,80945.54,28.5,-0.13429,0.0001,13.69356]
[1778811954504,35.92,80930.79,28.5,-0.1357,0.0001,13.7896]
[1778811955557,35.92,80928.59,28.5,-0.13591,0.0001,13.80394]
[1778811957018,35.92,80927.6,28.5,-0.13601,0.0001,13.8104]
[1778811957061,35.92,80927.6,28.5,-0.13601,0.0001,13.8104]
[1778811957154,35.92,80927.6,28.5,-0.13601,0.0001,13.8104]
[1778811957510,35.92,80927.62,28.5,-0.13601,0.0001,13.8103]
[1778811957547,35.92,80916.54,28.5,-0.13707,0.0001,13.88238]
[1778811958294,35.92,80905.27,28.5,-0.13816,0.0001,13.95568]
[1778811959514,35.92,80905.27,28.5,-0.13816,0.0001,13.95568]
[1778811961991,35.92,80898.1,28.5,-0.13885,0.0001,14.00174]
[1778811962055,35.91,80898.6,28.5,-0.1388,0.0001,13.99825]
[1778811964041,35.91,80899.79,28.5,-0.13868,0.0001,13.9905]
[1778811964065,35.92,80899.33,28.5,-0.13873,0.0001,13.99359]
[1778811965847,35.92,80899.12,28.5,-0.13875,0.0001,13.99496]
[1778811966686,35.91,80899.12,28.5,-0.13874,0.0001,13.99452]
[1778811966963,35.91,80899.05,28.5,-0.13875,0.0001,13.99476]
[1778811972791,35.91,80896.13,28.5,-0.13904,0.0001,14.01394]
[1778811977957,35.91,80898.53,28.5,-0.1388,0.0001,13.99839]
[1778811983899,35.91,80895.57,28.5,-0.13909,0.0001,14.01779]
[1778811988988,35.91,80900.74,28.5,-0.13859,0.0001,13.98417]
[1778811991498,35.91,80898.78,28.5,-0.13878,0.0001,13.99701]
[1778811991507,35.91,80898.78,28.5,-0.13878,0.0001,13.99701]
[1778811992040,35.91,80898.78,28.5,-0.13878,0.0001,13.99701]
[1778811992150,35.91,80900.66,28.5,-0.13856,0.0001,13.98009]
[1778811993163,35.91,80919.87,28.5,-0.1367,0.0001,13.85477]
[1778811994876,35.91,80925.43,28.5,-0.13616,0.0001,13.81855]
[1778811999462,35.91,80933.75,28.5,-0.13537,0.0001,13.76453]
[1778812001843,35.91,80938.36,28.5,-0.13493,0.0001,13.73477]
[1778812007307,35.92,80937.73,28.5,-0.135,0.0001,13.73941]
[1778812012679,35.92,80941.75,28.5,-0.13462,0.0001,13.71388]
[1778812017714,35.92,80941.02,28.5,-0.1347,0.0001,13.71929]
[1778812018879,35.92,80941.02,28.5,-0.1347,0.0001,13.71929]
[1778812018882,35.92,80941.02,28.5,-0.1347,0.0001,13.71929]
[1778812024764,35.92,80936.38,28.5,-0.13515,0.0001,13.75021]
[1778812029802,35.92,80928.25,28.5,-0.13594,0.0001,13.80327]
[1778812034839,35.92,80935.67,28.5,-0.13523,0.0001,13.75517]
[1778812040881,35.92,80935.73,28.5,-0.13523,0.0001,13.75508]
[1778812045919,35.92,80933.78,28.5,-0.13542,0.0001,13.76794]
[1778812050954,35.92,80929.02,28.5,-0.13587,0.0001,13.79892]
[1778812055989,35.92,80927.73,28.5,-0.13596,0.0001,13.80254]
[1778812061138,35.92,80927.73,28.5,-0.13596,0.0001,13.80254]
[1778812067116,35.92,80934.18,28.5,-0.13534,0.0001,13.7607]
[1778812067173,35.92,80934.18,28.5,-0.13534,0.0001,13.7607]
[1778812067270,35.92,80934.18,28.5,-0.13534,0.0001,13.7607]
[1778812073108,35.92,80938.48,28.5,-0.13494,0.0001,13.73333]
[1778812078143,35.92,80937.7,28.5,-0.13502,0.0001,13.73885]
[1778812079911,35.92,80938.64,28.5,-0.13493,0.0001,13.73283]
[1778812084185,35.93,80927.67,28.5,-0.13598,0.0001,13.80439]
[1778812084318,35.93,80927.67,28.5,-0.13598,0.0001,13.80439]
[1778812090227,35.93,80924.29,28.5,-0.13631,0.0001,13.82627]
[1778812095262,35.92,80922.79,28.5,-0.13645,0.0001,13.83587]
[1778812096793,35.92,80915.01,28.5,-0.1372,0.0001,13.88644]
[1778812102311,35.92,80906.83,28.5,-0.13798,0.0001,13.93873]
[1778812103117,35.92,80906.83,28.5,-0.13798,0.0001,13.93873]
[1778812108353,35.92,80907.19,28.5,-0.13793,0.0001,13.93533]
[1778812113575,35.92,80907.58,28.5,-0.13784,0.0001,13.92742]
[1778812113577,35.92,80907.58,28.5,-0.13784,0.0001,13.92742]
[1778812113732,35.92,80907.58,28.5,-0.13784,0.0001,13.92742]
[1778812120229,35.92,80909.89,28.5,-0.13761,0.0001,13.91172]
[1778812125479,35.91,80906.56,28.5,-0.13792,0.0001,13.93223]
[1778812131521,35.91,80905.88,28.5,-0.13797,0.0001,13.93554]
[1778812136556,35.91,80903.46,28.5,-0.13819,0.0001,13.95032]
[1778812141565,35.91,80902.56,28.5,-0.13826,0.0001,13.95536]
[1778812143265,35.91,80888.27,28.5,-0.13964,0.0001,14.04776]
[1778812144685,35.91,80888.13,28.5,-0.13966,0.0001,14.04867]
[1778812144809,35.91,80887.64,28.5,-0.1397,0.0001,14.05153]
[1778812150926,35.9,80880.68,28.5,-0.14037,0.0001,14.0963]
[1778812157202,35.9,80873.25,28.5,-0.1411,0.0001,14.14416]
[1778812159151,35.9,80887.63,28.5,-0.13968,0.0001,14.04979]
[1778812164760,35.9,80879.88,28.5,-0.14043,0.0001,14.10001]
[1778812169795,35.9,80886.13,28.5,-0.13981,0.0001,14.05878]
[1778812174895,35.9,80889.87,28.5,-0.13941,0.0001,14.02952]
[1778812174938,35.9,80889.87,28.5,-0.13941,0.0001,14.02952]
[1778812175033,35.9,80889.87,28.5,-0.13941,0.0001,14.02952]
[1778812175155,35.9,80889.87,28.5,-0.13941,0.0001,14.02952]
[1778812175241,35.9,80889.56,28.5,-0.13944,0.0001,14.03154]
[1778812176062,35.9,80901.61,28.5,-0.13826,0.0001,13.9527]
[1778812179849,35.9,80902.11,28.5,-0.1382,0.0001,13.94893]
[1778812182346,35.9,80910.2,28.5,-0.13741,0.0001,13.89589]
[1778812182396,35.9,80906.65,28.5,-0.13775,0.0001,13.91891]
[1778812182557,35.9,80906.65,28.5,-0.13775,0.0001,13.91891]
[1778812182889,35.9,80897.47,28.5,-0.13864,0.0001,13.9786]
[1778812184528,35.9,80895.21,28.5,-0.13886,0.0001,13.99311]
[1778812185092,35.9,80895.47,28.5,-0.13884,0.0001,13.9914]
[1778812190945,35.9,80889.98,28.5,-0.13937,0.0001,14.02694]
[1778812195980,35.89,80890.8,28.5,-0.13928,0.0001,14.02123]
[1778812197492,35.89,80890.21,28.5,-0.13934,0.0001,14.02501]
[1778812197994,35.89,80893.68,28.5,-0.139,0.0001,14.00209]
[1778812198925,35.89,80893.68,28.5,-0.139,0.0001,14.00209]
[1778812204209,35.89,80892.14,28.5,-0.13913,0.0001,14.0109]
[1778812210003,35.89,80887.21,28.5,-0.13958,0.0001,14.04126]
[1778812212202,35.89,80885.93,28.5,-0.1397,0.0001,14.04892]
[1778812214543,35.88,80873.47,28.5,-0.14091,0.0001,14.12914]
[1778812214792,35.88,80873.47,28.5,-0.14091,0.0001,14.12914]
[1778812214832,35.88,80873.47,28.5,-0.14091,0.0001,14.12914]
[1778812215136,35.88,80869.75,28.5,-0.14127,0.0001,14.15299]
[1778812216090,35.88,80869.75,28.5,-0.14127,0.0001,14.15299]
[1778812221510,35.88,80858.77,28.5,-0.14234,0.0001,14.22372]
[1778812222353,35.88,80868.89,28.5,-0.14133,0.0001,14.15705]
[1778812223188,35.88,80879.56,28.5,-0.14027,0.0001,14.08692]
[1778812228223,35.87,80879.69,28.5,-0.14023,0.0001,14.08434]
[1778812230441,35.87,80878.53,28.5,-0.14034,0.0001,14.09158]
[1778812232160,35.87,80870.65,28.5,-0.14108,0.0001,14.13791]
[1778812237286,35.87,80874.08,28.5,-0.14072,0.0001,14.11445]
[1778812242321,35.87,80873.43,28.5,-0.14078,0.0001,14.11808]
[1778812247356,35.87,80869.23,28.5,-0.14118,0.0001,14.14489]
[1778812252391,35.86,80874.63,28.5,-0.14064,0.0001,14.10896]
[1778812257426,35.86,80874.88,28.5,-0.14061,0.0001,14.1068]
[1778812261454,35.86,80862.74,28.5,-0.1418,0.0001,14.1857]
[1778812264805,35.86,80858.95,28.5,-0.14217,0.0001,14.21027]
[1778812264954,35.86,80858.95,28.5,-0.14217,0.0001,14.21027]
[1778812265372,35.86,80858.95,28.5,-0.14217,0.0001,14.21027]
[1778812265483,35.86,80867.5,28.5,-0.14132,0.0001,14.15414]
[1778812267579,35.86,80866.3,28.5,-0.14143,0.0001,14.16115]
[1778812269147,35.86,80866.85,28.5,-0.14137,0.0001,14.15714]
[1778812269244,35.86,80866.85,28.5,-0.14136,0.0001,14.15673]
[1778812274551,35.86,80866.81,28.5,-0.14136,0.0001,14.1563]
[1778812279586,35.86,80867.03,28.5,-0.14133,0.0001,14.15422]
[1778812284621,35.85,80866.94,28.5,-0.14133,0.0001,14.15419]
[1778812288649,35.85,80856.3,28.5,-0.14237,0.0001,14.22315]
[1778812293684,35.85,80857.25,28.5,-0.14222,0.0001,14.21112]
[1778812298719,35.85,80856.79,28.5,-0.14225,0.0001,14.21303]
[1778812303754,35.84,80856.28,28.5,-0.14229,0.0001,14.21522]
[1778812307542,35.84,80852.48,28.5,-0.14266,0.0001,14.23962]
[1778812307802,35.84,80847.43,28.5,-0.14315,0.0001,14.27209]
[1778812309837,35.84,80846.21,28.5,-0.14327,0.0001,14.27987]
[1778812313433,35.84,80838.3,28.5,-0.14406,0.0001,14.33133]
[1778812318642,35.84,80844.11,28.5,-0.14346,0.0001,14.29209]
[1778812319872,35.84,80845.82,28.5,-0.14328,0.0001,14.2805]
[1778812323644,35.83,80845.07,28.5,-0.14333,0.0001,14.28391]
[1778812327198,35.83,80855.56,28.5,-0.14227,0.0001,14.21412]
[1778812328259,35.83,80856.53,28.5,-0.14217,0.0001,14.2072]
[1778812333968,35.83,80847.67,28.5,-0.14302,0.0001,14.2635]
[1778812334743,35.83,80847.67,28.5,-0.14302,0.0001,14.2635]
[1778812337292,35.83,80844.27,28.5,-0.14336,0.0001,14.28539]
[1778812341925,35.82,80836.94,28.5,-0.14408,0.0001,14.33265]
[1778812344527,35.82,80828.2,28.5,-0.14495,0.0001,14.38927]
[1778812344948,35.82,80830.46,28.5,-0.14472,0.0001,14.37445]
[1778812344999,35.82,80830.46,28.5,-0.14472,0.0001,14.37445]
[1778812345376,35.82,80830.46,28.5,-0.14472,0.0001,14.37445]
[1778812345445,35.82,80811.44,28.5,-0.14664,0.0001,14.49886]
[1778812346030,35.82,80811.44,28.5,-0.14664,0.0001,14.49886]
[1778812346363,35.82,80800.63,28.5,-0.14774,0.0001,14.56949]
[1778812346733,35.82,80800.63,28.5,-0.14774,0.0001,14.56949]
[1778812347730,35.82,80792.85,28.5,-0.14852,0.0001,14.62001]
[1778812347737,35.82,80792.85,28.5,-0.14852,0.0001,14.62001]
[1778812348494,35.82,80792.85,28.6,-0.14852,0.0001,14.62001]
[1778812348548,35.82,80792.85,28.6,-0.14852,0.0001,14.62001]
[1778812348505,35.82,80784.87,28.6,-0.14933,0.0001,14.67179]
[1778812349239,35.82,80774.67,28.6,-0.15038,0.0001,14.73833]
[1778812349706,35.82,80774.67,28.6,-0.15038,0.0001,14.73833]
[1778812349935,35.82,80774.67,28.6,-0.15038,0.0001,14.73833]
[1778812351001,35.82,80772.56,28.6,-0.15059,0.0001,14.75192]
[1778812351563,35.82,80772.56,28.6,-0.15059,0.0001,14.75192]
[1778812352735,35.82,80783.02,28.6,-0.14947,0.0001,14.67812]
[1778812353456,35.82,80783.02,28.6,-0.14947,0.0001,14.67812]
[1778812354136,35.81,80793.24,28.6,-0.14842,0.0001,14.61068]
[1778812358104,35.81,80791.39,28.6,-0.1486,0.0001,14.62253]
[1778812359919,35.81,80790.27,28.6,-0.14871,0.0001,14.62965]
[1778812365213,35.81,80782.26,28.6,-0.14952,0.0001,14.68111]
[1778812368801,35.81,80777.81,28.6,-0.14997,0.0001,14.70965]
[1778812371166,35.81,80780.46,28.6,-0.14969,0.0001,14.6918]
[1778812371257,35.81,80780.46,28.6,-0.14969,0.0001,14.6918]
[1778812376290,35.81,80783.88,28.6,-0.14932,0.0001,14.66818]
[1778812381257,35.8,80785.38,28.6,-0.14915,0.0001,14.65756]
[1778812381328,35.8,80794.1,28.6,-0.14826,0.0001,14.60031]
[1778812384220,35.8,80793.7,28.6,-0.14829,0.0001,14.60262]
[1778812385249,35.8,80793.52,28.6,-0.14831,0.0001,14.6037]
[1778812388658,35.8,80796.17,28.6,-0.14803,0.0001,14.58575]
[1778812390780,35.8,80798.86,28.6,-0.14775,0.0001,14.56785]
[1778812396435,35.8,80796.85,28.6,-0.14795,0.0001,14.58056]
[1778812401369,35.8,80795.7,28.6,-0.14806,0.0001,14.58778]
[1778812403090,35.8,80795.82,28.6,-0.14805,0.0001,14.58682]
[1778812408519,35.8,80799.04,28.6,-0.14769,0.0001,14.56403]
[1778812408792,35.8,80799.04,28.6,-0.14769,0.0001,14.56403]
[1778812412340,35.79,80797.05,28.6,-0.14784,0.0001,14.57143]
[1778812412466,35.79,80797.05,28.6,-0.14784,0.0001,14.57143]
[1778812414814,35.79,80789.02,28.6,-0.14866,0.0001,14.62373]
[1778812419277,35.79,80796.04,28.6,-0.14793,0.0001,14.57718]
[1778812424631,35.79,80790.32,28.6,-0.1485,0.0001,14.6132]
[1778812426134,35.79,80789.05,28.6,-0.14862,0.0001,14.62126]
[1778812426321,35.79,80789.05,28.6,-0.14862,0.0001,14.62126]
[1778812426329,35.79,80789.05,28.6,-0.14862,0.0001,14.62126]
[1778812426391,35.79,80789.05,28.6,-0.14862,0.0001,14.62126]
[1778812426533,35.79,80789.05,28.6,-0.14862,0.0001,14.62126]
[1778812426647,35.79,80774.45,28.6,-0.15013,0.0001,14.71717]
[1778812426821,35.79,80774.45,28.6,-0.15013,0.0001,14.71717]
[1778812427298,35.79,80774.45,28.6,-0.15013,0.0001,14.71717]
[1778812427339,35.79,80774.45,28.6,-0.15013,0.0001,14.71717]
[1778812427652,35.79,80764.04,28.6,-0.1512,0.0001,14.78529]
[1778812427835,35.79,80764.04,28.6,-0.1512,0.0001,14.78529]
[1778812430083,35.78,80762.04,28.6,-0.1514,0.0001,14.79781]
[1778812432063,35.78,80762.45,28.6,-0.15135,0.0001,14.79448]
[1778812432521,35.78,80762.45,28.6,-0.15135,0.0001,14.79448]
[1778812432598,35.78,80762.45,28.6,-0.15135,0.0001,14.79448]
[1778812432682,35.78,80762.45,28.6,-0.15135,0.0001,14.79448]
[1778812432689,35.78,80754.75,28.6,-0.15215,0.0001,14.84502]
[1778812433879,35.78,80754.75,28.6,-0.15215,0.0001,14.84502]
[1778812435810,35.78,80759.99,28.6,-0.1516,0.0001,14.8107]
[1778812435949,35.78,80759.99,28.6,-0.1516,0.0001,14.8107]
[1778812436015,35.78,80762.27,28.6,-0.15137,0.0001,14.79584]
[1778812438850,35.78,80767.88,28.6,-0.15078,0.0001,14.75883]
[1778812438879,35.78,80767.88,28.6,-0.15078,0.0001,14.75883]
[1778812439880,35.78,80768.31,28.6,-0.15074,0.0001,14.75595]
[1778812440204,35.78,80768.31,28.6,-0.15074,0.0001,14.75595]
[1778812440291,35.78,80762.03,28.6,-0.15139,0.0001,14.79718]
[1778812442453,35.78,80757.28,28.6,-0.15189,0.0001,14.82853]
[1778812442517,35.78,80756.5,28.6,-0.15197,0.0001,14.83375]
[1778812442839,35.78,80756.5,28.6,-0.15197,0.0001,14.83375]
[1778812442878,35.78,80758.29,28.6,-0.15178,0.0001,14.82206]
[1778812446588,35.78,80763.94,28.6,-0.15119,0.0001,14.78432]
[1778812446588,35.78,80763.94,28.6,-0.15119,0.0001,14.78432]
[1778812446668,35.78,80763.92,28.6,-0.15118,0.0001,14.7839]
[1778812450387,35.78,80756.21,28.6,-0.15198,0.0001,14.83431]
[1778812450480,35.78,80756.21,28.6,-0.15198,0.0001,14.83431]
[1778812451381,35.78,80755.5,28.6,-0.15205,0.0001,14.83876]
[1778812451387,35.78,80755.5,28.6,-0.15205,0.0001,14.83876]
[1778812451424,35.78,80755.5,28.6,-0.15205,0.0001,14.83876]
[1778812451433,35.78,80755.5,28.6,-0.15205,0.0001,14.83876]
[1778812451503,35.78,80757.07,28.6,-0.15188,0.0001,14.82822]
[1778812452105,35.78,80757.07,28.6,-0.15188,0.0001,14.82822]
[1778812452903,35.78,80750.14,28.6,-0.1526,0.0001,14.8738]
[1778812453015,35.78,80750.14,28.6,-0.1526,0.0001,14.8738]
[1778812453042,35.78,80750.14,28.6,-0.1526,0.0001,14.8738]
[1778812453299,35.78,80750.14,28.6,-0.1526,0.0001,14.8738]
[1778812453379,35.78,80748.41,28.6,-0.15278,0.0001,14.88495]
[1778812459199,35.78,80743.49,28.6,-0.1533,0.0001,14.91716]
[1778812459321,35.78,80743.49,28.6,-0.1533,0.0001,14.91716]
[1778812464324,35.78,80734.31,28.6,-0.15425,0.00011,14.97715]
[1778812468017,35.78,80735.94,28.6,-0.15408,0.00011,14.96616]
[1778812468536,35.78,80735.94,28.6,-0.15408,0.00011,14.96616]
[1778812468630,35.78,80735.7,28.6,-0.1541,0.00011,14.9676]
[1778812469973,35.78,80746.19,28.6,-0.153,0.0001,14.89861]
[1778812471046,35.78,80746.19,28.6,-0.153,0.0001,14.89861]
[1778812474915,35.78,80755.87,28.6,-0.15195,0.0001,14.83046]
[1778812475240,35.78,80755.87,28.6,-0.15195,0.0001,14.83046]
[1778812475337,35.78,80758.13,28.6,-0.15172,0.0001,14.81569]
[1778812478354,35.78,80766.7,28.6,-0.15083,0.0001,14.75916]
[1778812478361,35.78,80766.7,28.6,-0.15083,0.0001,14.75916]
[1778812478449,35.78,80766.7,28.6,-0.15083,0.0001,14.75916]
[1778812479613,35.78,80775.81,28.6,-0.14988,0.0001,14.69923]
[1778812479664,35.78,80785.96,28.6,-0.14883,0.0001,14.6323]
[1778812485752,35.77,80776.11,28.6,-0.14984,0.0001,14.69654]
[1778812485805,35.77,80776.11,28.6,-0.14984,0.0001,14.69654]
[1778812489540,35.77,80778.27,28.6,-0.14961,0.0001,14.68187]
[1778812489562,35.77,80778.27,28.6,-0.14961,0.0001,14.68187]
[1778812495151,35.77,80783.13,28.6,-0.1491,0.0001,14.64909]
[1778812500711,35.77,80781.52,28.6,-0.14926,0.0001,14.65919]
[1778812505898,35.77,80777.57,28.6,-0.14965,0.0001,14.68416]
[1778812509920,35.77,80778.38,28.6,-0.14955,0.0001,14.6781]
[1778812510668,35.77,80779.42,28.6,-0.14944,0.0001,14.67115]
[1778812513576,35.77,80779.22,28.6,-0.14947,0.0001,14.67253]
[1778812515296,35.77,80789.22,28.6,-0.14844,0.0001,14.60704]
[1778812516983,35.77,80789.62,28.6,-0.1484,0.0001,14.60457]
[1778812516992,35.77,80789.62,28.6,-0.1484,0.0001,14.60457]
[1778812517009,35.77,80789.62,28.6,-0.1484,0.0001,14.60457]
[1778812517014,35.77,80789.62,28.6,-0.1484,0.0001,14.60457]
[1778812517534,35.77,80789.62,28.6,-0.1484,0.0001,14.60457]
[1778812517559,35.77,80789.62,28.6,-0.1484,0.0001,14.60457]
[1778812517585,35.77,80789.62,28.6,-0.1484,0.0001,14.60457]
[1778812517645,35.77,80799.82,28.6,-0.14736,0.0001,14.5377]
[1778812518497,35.77,80799.82,28.6,-0.14736,0.0001,14.5377]
[1778812518507,35.77,80799.82,28.6,-0.14736,0.0001,14.5377]
[1778812518545,35.77,80813.31,28.6,-0.14599,0.0001,14.4491]
[1778812519466,35.77,80813.31,28.6,-0.14599,0.0001,14.4491]
[1778812519622,35.77,80813.31,28.6,-0.14599,0.0001,14.4491]
[1778812519669,35.77,80813.31,28.6,-0.14599,0.0001,14.4491]
[1778812520172,35.77,80822.18,28.6,-0.14509,0.0001,14.39094]
[1778812520893,35.77,80830.84,28.6,-0.14422,0.0001,14.33425]
[1778812521263,35.77,80830.84,28.6,-0.14422,0.0001,14.33425]
[1778812527192,35.77,80825.47,28.6,-0.14478,0.0001,14.3708]
[1778812529358,35.77,80821.98,28.6,-0.14514,0.0001,14.39406]
[1778812529394,35.77,80822.29,28.6,-0.14511,0.0001,14.39218]
[1778812534762,35.77,80821.76,28.6,-0.14514,0.0001,14.39184]
[1778812535359,35.78,80821.92,28.6,-0.14513,0.0001,14.39101]
[1778812537422,35.78,80821.96,28.6,-0.14513,0.0001,14.3912]
[1778812538457,35.78,80836.88,28.6,-0.14363,0.0001,14.29376]
[1778812539376,35.78,80836.88,28.6,-0.14363,0.0001,14.29376]
[1778812539609,35.78,80841.25,28.6,-0.1432,0.0001,14.26546]
[1778812545249,35.78,80846.07,28.6,-0.14275,0.0001,14.23557]
[1778812545367,35.78,80846.07,28.6,-0.14275,0.0001,14.23557]
[1778812546508,35.78,80849.22,28.6,-0.14244,0.0001,14.21529]
[1778812548234,35.78,80860.0,28.6,-0.14137,0.0001,14.14531]
[1778812550416,35.79,80862.09,28.6,-0.14118,0.0001,14.13225]
[1778812556583,35.79,80864.09,28.6,-0.14101,0.0001,14.1216]
[1778812561250,35.79,80861.96,28.6,-0.14125,0.0001,14.13688]
[1778812562629,35.79,80860.62,28.6,-0.14138,0.0001,14.14598]
[1778812562662,35.8,80858.41,28.6,-0.14161,0.0001,14.16078]
[1778812564218,35.8,80857.92,28.6,-0.14166,0.0001,14.1643]
[1778812564245,35.8,80857.92,28.6,-0.14166,0.0001,14.1643]
[1778812564253,35.8,80857.92,28.6,-0.14166,0.0001,14.1643]
[1778812564640,35.8,80857.92,28.6,-0.14166,0.0001,14.1643]
[1778812564644,35.8,80857.92,28.6,-0.14166,0.0001,14.1643]
[1778812564742,35.8,80853.26,28.6,-0.14213,0.0001,14.19527]
[1778812566325,35.8,80850.92,28.6,-0.14236,0.0001,14.2106]
[1778812567003,35.8,80851.26,28.6,-0.14234,0.0001,14.20879]
[1778812568391,35.8,80851.08,28.6,-0.14237,0.0001,14.21075]
[1778812572520,35.8,80846.49,28.6,-0.14284,0.0001,14.24193]
[1778812572600,35.8,80846.49,28.6,-0.14284,0.0001,14.24193]
[1778812574057,35.8,80836.29,28.6,-0.14387,0.0001,14.30945]
[1778812578597,35.81,80835.25,28.6,-0.14399,0.0001,14.31716]
[1778812579598,35.81,80835.23,28.6,-0.14399,0.0001,14.3175]
[1778812580578,35.81,80833.4,28.6,-0.14418,0.0001,14.3299]
[1778812580753,35.81,80833.3,28.6,-0.14419,0.0001,14.33055]
[1778812581227,35.81,80833.3,28.6,-0.14419,0.0001,14.33055]
[1778812581969,35.81,80833.44,28.6,-0.14419,0.0001,14.33012]
[1778812582767,35.81,80843.52,28.6,-0.14318,0.0001,14.2643]
[1778812583720,35.81,80843.52,28.6,-0.14318,0.0001,14.2643]
[1778812584554,35.81,80845.13,28.6,-0.14302,0.0001,14.25375]
[1778812584584,35.81,80845.13,28.6,-0.14302,0.0001,14.25375]
[1778812584781,35.81,80848.76,28.6,-0.14266,0.0001,14.23039]
[1778812584904,35.81,80848.76,28.6,-0.14266,0.0001,14.23039]
[1778812585788,35.81,80849.82,28.6,-0.14256,0.0001,14.22382]
[1778812589493,35.81,80852.33,28.6,-0.14233,0.0001,14.20849]
[1778812590385,35.81,80850.2,28.6,-0.14255,0.0001,14.22284]
[1778812590595,35.81,80850.2,28.6,-0.14255,0.0001,14.22284]
[1778812590824,35.82,80849.54,28.6,-0.14262,0.0001,14.2275]
[1778812591491,35.82,80849.54,28.6,-0.14262,0.0001,14.2275]
[1778812597191,35.82,80855.72,28.6,-0.14199,0.0001,14.18431]
[1778812600884,35.82,80850.97,28.6,-0.14248,0.0001,14.21646]
[1778812601114,35.82,80850.92,28.6,-0.14249,0.0001,14.21711]
[1778812601994,35.82,80850.92,28.6,-0.14249,0.0001,14.21711]
[1778812603144,35.82,80847.46,28.6,-0.14284,0.0001,14.24013]
[1778812603471,35.82,80847.46,28.6,-0.14284,0.0001,14.24013]
[1778812608950,35.83,80843.04,28.6,-0.14332,0.0001,14.27122]
[1778812613985,35.83,80842.39,28.6,-0.1434,0.0001,14.27688]
[1778812615227,35.83,80842.39,28.6,-0.1434,0.0001,14.27688]
[1778812616441,35.83,80842.33,28.6,-0.14341,0.0001,14.27755]
[1778812616958,35.83,80837.58,28.6,-0.14389,0.0001,14.30893]
[1778812620427,35.83,80835.11,28.6,-0.14415,0.0001,14.32577]
[1778812620671,35.83,80835.11,28.6,-0.14415,0.0001,14.32577]
[1778812623357,35.84,80833.31,28.6,-0.14434,0.0001,14.33815]
[1778812624684,35.84,80832.83,28.6,-0.14439,0.0001,14.34149]
[1778812627614,35.84,80833.11,28.6,-0.14437,0.0001,14.34022]
[1778812633119,35.84,80844.23,28.6,-0.14328,0.0001,14.26911]
[1778812636194,35.84,80844.09,28.6,-0.1433,0.0001,14.27062]
[1778812642183,35.85,80845.43,28.6,-0.1432,0.0001,14.26383]
[1778812643008,35.85,80845.43,28.6,-0.1432,0.0001,14.26383]
[1778812647191,35.85,80850.19,28.6,-0.14274,0.0001,14.23383]
[1778812647218,35.85,80850.32,28.6,-0.14273,0.0001,14.2333]
[1778812652478,35.85,80848.8,28.6,-0.14287,0.0001,14.23964]
[1778812652747,35.85,80860.83,28.6,-0.14167,0.0001,14.16121]
[1778812654617,35.85,80866.05,28.6,-0.14116,0.0001,14.12746]
[1778812660309,35.86,80867.78,28.6,-0.14104,0.0001,14.11929]
[1778812664504,35.86,80867.69,28.6,-0.14107,0.0001,14.12124]
[1778812665057,35.87,80867.31,28.6,-0.14111,0.0001,14.12418]
[1778812669655,35.87,80871.7,28.6,-0.1407,0.0001,14.09737]
[1778812671292,35.87,80876.37,28.6,-0.14026,0.0001,14.06789]
[1778812671442,35.87,80876.37,28.6,-0.14026,0.0001,14.06789]
[1778812678435,35.88,80884.25,28.6,-0.13953,0.0001,14.01983]
[1778812679109,35.88,80884.25,28.6,-0.13953,0.0001,14.01983]
[1778812684066,35.88,80883.92,28.6,-0.1396,0.0001,14.02409]
[1778812687369,35.89,80884.36,28.6,-0.13957,0.0001,14.02248]
[1778812687452,35.89,80884.36,28.6,-0.13957,0.0001,14.02248]
[1778812688873,35.89,80884.76,28.6,-0.13955,0.0001,14.02093]
[1778812690158,35.89,80884.67,28.6,-0.13957,0.0001,14.02216]
[1778812695554,35.9,80887.48,28.6,-0.13934,0.0001,14.00681]
[1778812696352,35.9,80887.48,28.6,-0.13934,0.0001,14.00681]
[1778812697559,35.9,80887.85,28.6,-0.13931,0.0001,14.00487]
[1778812697675,35.9,80887.85,28.6,-0.13931,0.0001,14.00487]
[1778812698286,35.9,80888.75,28.6,-0.13923,0.0001,13.99967]
[1778812701121,35.9,80890.96,28.6,-0.13903,0.0001,13.98674]
[1778812702433,35.91,80888.75,28.6,-0.13932,0.0001,14.00599]
[1778812704000,35.92,80888.2,28.6,-0.13938,0.0001,14.01004]
[1778812705980,35.93,80892.92,28.6,-0.139,0.0001,13.98452]
[1778812706311,35.93,80889.31,28.6,-0.13936,0.0001,14.00852]
[1778812706649,35.93,80889.31,28.6,-0.13936,0.0001,14.00852]
[1778812715696,35.94,80887.49,28.6,-0.13956,0.0001,14.02013]
[1778812720731,35.94,80888.15,28.6,-0.13953,0.0001,14.01803]
[1778812725595,35.95,80889.6,28.6,-0.13941,0.0001,14.01034]
[1778812726519,35.95,80891.12,28.6,-0.13927,0.0001,14.00088]
[1778812726919,35.95,80891.12,28.6,-0.13927,0.0001,14.00088]
[1778812727009,35.95,80894.02,28.6,-0.139,0.0001,13.98291]
[1778812727421,35.95,80894.02,28.6,-0.139,0.0001,13.98291]
[1778812727780,35.95,80898.48,28.6,-0.13857,0.0001,13.95388]
[1778812730795,35.95,80900.75,28.6,-0.13836,0.0001,13.94014]
[1778812730801,35.95,80901.67,28.6,-0.13828,0.0001,13.93469]
[1778812731824,35.95,80901.67,28.6,-0.13828,0.0001,13.93469]
[1778812735644,35.96,80910.0,28.6,-0.1375,0.0001,13.88238]
[1778812735666,35.96,80910.0,28.6,-0.1375,0.0001,13.88238]
[1778812736143,35.96,80918.37,28.6,-0.13669,0.0001,13.82797]
[1778812736361,35.96,80918.37,28.6,-0.13669,0.0001,13.82797]
[1778812736843,35.96,80930.4,28.6,-0.13554,0.0001,13.75018]
[1778812739982,35.96,80941.68,28.6,-0.13449,0.0001,13.67907]
[1778812744828,35.97,80932.49,28.6,-0.1354,0.0001,13.74059]
[1778812745037,35.97,80932.49,28.6,-0.1354,0.0001,13.74059]
[1778812749361,35.97,80927.15,28.6,-0.13595,0.0001,13.77851]
[1778812751599,35.98,80918.62,28.6,-0.13679,0.0001,13.83488]
[1778812752284,35.98,80916.78,28.6,-0.13697,0.0001,13.84725]
[1778812756536,35.98,80914.55,28.6,-0.13721,0.0001,13.86327]
[1778812757869,35.98,80912.92,28.6,-0.13737,0.0001,13.87423]
[1778812758266,35.98,80912.2,28.6,-0.13745,0.0001,13.87926]
[1778812758450,35.98,80912.2,28.6,-0.13745,0.0001,13.87926]
[1778812761177,35.99,80903.75,28.6,-0.13828,0.0001,13.93519]
[1778812762077,35.99,80903.61,28.6,-0.1383,0.0001,13.93637]
[1778812762810,35.99,80903.61,28.6,-0.1383,0.0001,13.93637]
[1778812764328,35.99,80902.54,28.6,-0.13841,0.0001,13.94385]
[1778812764338,35.99,80902.54,28.6,-0.13841,0.0001,13.94385]
[1778812764361,35.99,80902.54,28.6,-0.13841,0.0001,13.94385]
[1778812765506,35.99,80896.35,28.6,-0.13902,0.0001,13.98436]
[1778812765670,35.99,80896.35,28.6,-0.13902,0.0001,13.98436]
[1778812768968,35.99,80895.77,28.6,-0.13908,0.0001,13.98873]
[1778812770822,35.99,80896.11,28.6,-0.13906,0.0001,13.98694]
[1778812775505,35.99,80897.91,28.6,-0.13886,0.0001,13.97143]
[1778812780846,35.99,80897.67,28.6,-0.1389,0.0001,13.97426]
[1778812786077,36.0,80898.99,28.6,-0.13879,0.0001,13.96703]
[1778812786569,36.0,80898.13,28.6,-0.13888,0.0001,13.97291]
[1778812786665,36.0,80898.13,28.6,-0.13888,0.0001,13.97291]
[1778812786719,36.0,80898.13,28.6,-0.13888,0.0001,13.97291]
[1778812787646,36.0,80897.34,28.6,-0.13896,0.0001,13.97832]
[1778812787713,36.0,80884.73,28.6,-0.14019,0.0001,14.0606]
[1778812788783,36.0,80884.73,28.6,-0.14019,0.0001,14.0606]
[1778812788841,36.0,80884.73,28.6,-0.14019,0.0001,14.0606]
[1778812790292,36.0,80877.8,28.6,-0.14088,0.0001,14.10597]
[1778812790646,36.0,80877.8,28.6,-0.14088,0.0001,14.10597]
[1778812790990,36.0,80877.8,28.6,-0.14088,0.0001,14.10597]
[1778812796257,36.0,80869.87,28.6,-0.14167,0.0001,14.15796]
[1778812801127,36.0,80870.41,28.6,-0.14162,0.0001,14.15462]
[1778812801149,36.0,80870.41,28.6,-0.14162,0.0001,14.15462]
[1778812801214,36.0,80870.41,28.6,-0.14162,0.0001,14.15462]
[1778812801292,36.0,80868.94,28.6,-0.14176,0.0001,14.16425]
[1778812802114,36.0,80868.94,28.6,-0.14176,0.0001,14.16425]
[1778812802645,36.0,80868.94,28.6,-0.14176,0.0001,14.16425]
[1778812802648,36.0,80868.94,28.6,-0.14176,0.0001,14.16425]
[1778812802689,36.0,80869.09,28.6,-0.14175,0.0001,14.16359]
[1778812803797,36.0,80869.09,28.6,-0.14175,0.0001,14.16359]
[1778812803799,36.0,80869.09,28.6,-0.14175,0.0001,14.16359]
[1778812803864,36.0,80876.4,28.6,-0.14104,0.0001,14.1163]
[1778812806254,36.01,80877.38,28.6,-0.14096,0.0001,14.11114]
[1778812806303,36.01,80877.38,28.6,-0.14096,0.0001,14.11114]
[1778812806327,36.01,80879.81,28.6,-0.14073,0.0001,14.09594]
[1778812808157,36.01,80882.05,28.6,-0.14051,0.0001,14.08175]
[1778812808895,36.01,80882.05,28.6,-0.14051,0.0001,14.08175]
[1778812808902,36.01,80884.9,28.6,-0.14024,0.0001,14.06362]
[1778812809750,36.01,80884.9,28.6,-0.14024,0.0001,14.06362]
[1778812809820,36.01,80884.9,28.6,-0.14024,0.0001,14.06362]
[1778812809850,36.01,80884.57,28.6,-0.14027,0.0001,14.06594]
[1778812814688,36.01,80885.56,28.6,-0.1402,0.0001,14.06118]
[1778812814789,36.01,80886.34,28.6,-0.14013,0.0001,14.05653]
[1778812815504,36.01,80886.34,28.6,-0.14013,0.0001,14.05653]
[1778812816742,36.01,80886.59,28.6,-0.14011,0.0001,14.05507]
[1778812816843,36.01,80888.39,28.6,-0.13993,0.0001,14.04353]
[1778812817558,36.01,80888.39,28.6,-0.13993,0.0001,14.04353]
[1778812817909,36.01,80888.39,28.6,-0.13993,0.0001,14.04353]
[1778812819885,36.02,80894.12,28.6,-0.13938,0.0001,14.00689]
[1778812819947,36.02,80894.8,28.6,-0.13932,0.0001,14.00296]
[1778812821208,36.02,80895.96,28.6,-0.13922,0.0001,13.9959]
[1778812821754,36.02,80895.96,28.6,-0.13922,0.0001,13.9959]
[1778812822314,36.02,80897.19,28.6,-0.1391,0.0001,13.98815]
[1778812822688,36.02,80897.19,28.6,-0.1391,0.0001,13.98815]
[1778812826973,36.02,80904.5,28.6,-0.13841,0.0001,13.94178]
[1778812832308,36.03,80902.46,28.6,-0.13859,0.0001,13.95212]
[1778812837545,36.03,80902.9,28.6,-0.13858,0.0001,13.95096]
[1778812838790,36.03,80902.9,28.6,-0.13858,0.0001,13.95096]
[1778812844594,36.03,80905.35,28.6,-0.13837,0.0001,13.93721]
[1778812849629,36.04,80902.75,28.6,-0.13864,0.0001,13.95555]
[1778812854664,36.04,80902.82,28.6,-0.13866,0.0001,13.95655]
[1778812859699,36.04,80904.3,28.6,-0.13854,0.0001,13.94844]
[1778812864475,36.05,80904.19,28.6,-0.13857,0.0001,13.95038]
[1778812869772,36.05,80912.38,28.6,-0.1378,0.0001,13.8992]
[1778812874807,36.05,80907.6,28.6,-0.13829,0.0001,13.93199]
[1778812879842,36.06,80907.77,28.6,-0.1383,0.0001,13.93248]
[1778812884877,36.06,80905.88,28.6,-0.1385,0.0001,13.94617]
[1778812889450,36.06,80898.83,28.6,-0.1392,0.0001,13.99308]
[1778812892042,36.07,80908.02,28.6,-0.13828,0.0001,13.92947]
[1778812892473,36.07,80908.02,28.6,-0.13828,0.0001,13.92947]
[1778812892507,36.07,80908.02,28.6,-0.13828,0.0001,13.92947]
[1778812893552,36.07,80907.9,28.6,-0.1383,0.0001,13.93049]
[1778812898976,36.07,80911.51,28.6,-0.13798,0.0001,13.90899]
[1778812904013,36.07,80912.24,28.6,-0.13793,0.0001,13.90582]
[1778812909048,36.08,80917.07,28.6,-0.13748,0.0001,13.87606]
[1778812914083,36.08,80919.46,28.6,-0.13728,0.0001,13.86226]
[1778812919118,36.09,80923.27,28.6,-0.13694,0.0001,13.83965]
[1778812924153,36.09,80922.56,28.6,-0.13703,0.0001,13.84589]
[1778812929188,36.09,80919.05,28.6,-0.13739,0.0001,13.87015]
[1778812935230,36.1,80916.77,28.6,-0.13764,0.0001,13.8865]
[1778812936175,36.1,80916.77,28.6,-0.13764,0.0001,13.8865]
[1778812936180,36.1,80916.77,28.6,-0.13764,0.0001,13.8865]
[1778812940394,36.1,80908.15,28.6,-0.13848,0.0001,13.94318]
[1778812944296,36.1,80901.55,28.6,-0.13913,0.0001,13.98656]
[1778812944702,36.1,80901.55,28.6,-0.13913,0.0001,13.98656]
[1778812945606,36.1,80900.14,28.6,-0.13927,0.0001,13.99582]
[1778812946637,36.1,80899.48,28.6,-0.13934,0.0001,14.00021]
[1778812946705,36.1,80899.48,28.6,-0.13934,0.0001,14.00021]
[1778812952352,36.1,80901.41,28.6,-0.13912,0.0001,13.98377]
[1778812953484,36.1,80901.41,28.6,-0.13912,0.0001,13.98377]
[1778812956879,36.1,80899.93,28.6,-0.13927,0.0001,13.99377]
[1778812956976,36.1,80899.93,28.6,-0.13927,0.0001,13.99377]
[1778812961572,36.1,80902.95,28.6,-0.13899,0.0001,13.97484]
[1778812962755,36.1,80901.89,28.6,-0.13909,0.0001,13.98186]
[1778812965108,36.11,80912.07,28.6,-0.13811,0.0001,13.91633]
[1778812966491,36.11,80914.54,28.6,-0.13788,0.0001,13.90057]
[1778812967695,36.11,80915.78,28.6,-0.13776,0.0001,13.89279]
[1778812968815,36.11,80916.61,28.6,-0.13769,0.0001,13.88768]
[1778812974564,36.11,80917.58,28.6,-0.13761,0.0001,13.88302]
[1778812976222,36.11,80917.08,28.6,-0.13767,0.0001,13.88653]
[1778812977130,36.11,80917.17,28.6,-0.13767,0.0001,13.88647]
[1778812981255,36.11,80917.77,28.6,-0.13762,0.0001,13.88338]
[1778812981685,36.12,80917.38,28.6,-0.13766,0.0001,13.88617]
[1778812985391,36.12,80917.13,28.6,-0.1377,0.0001,13.88879]
[1778812986351,36.12,80917.31,28.6,-0.13769,0.0001,13.88787]
[1778812991627,36.12,80919.57,28.6,-0.13749,0.0001,13.87473]
[1778812994598,36.12,80919.79,28.6,-0.13747,0.0001,13.87356]
[1778812997214,36.12,80922.64,28.6,-0.13721,0.0001,13.85587]
[1778812997762,36.13,80924.81,28.6,-0.13701,0.0001,13.84239]
[1778813000746,36.13,80924.87,28.6,-0.13701,0.0001,13.84258]
[1778813001106,36.13,80924.87,28.6,-0.13701,0.0001,13.84258]
[1778813001202,36.13,80924.87,28.6,-0.13701,0.0001,13.84258]
[1778813002469,36.13,80925.95,28.6,-0.13691,0.0001,13.83616]
[1778813002579,36.13,80925.95,28.6,-0.13691,0.0001,13.83616]
[1778813002765,36.13,80925.95,28.6,-0.13691,0.0001,13.83616]
[1778813002836,36.13,80925.95,28.6,-0.13691,0.0001,13.83616]
[1778813002990,36.13,80925.95,28.6,-0.13691,0.0001,13.83616]
[1778813003015,36.13,80925.95,28.6,-0.13691,0.0001,13.83616]
[1778813003143,36.13,80925.95,28.6,-0.13691,0.0001,13.83616]
[1778813003296,36.13,80925.95,28.6,-0.13691,0.0001,13.83616]
[1778813003237,36.13,80939.89,28.6,-0.13558,0.0001,13.74632]
[1778813003652,36.13,80939.89,28.6,-0.13558,0.0001,13.74632]
[1778813004051,36.13,80939.89,28.6,-0.13558,0.0001,13.74632]
[1778813004316,36.13,80946.89,28.6,-0.13492,0.0001,13.70125]
[1778813008117,36.13,80939.51,28.6,-0.13563,0.0001,13.74955]
[1778813008205,36.13,80940.14,28.6,-0.13558,0.0001,13.74585]
[1778813010064,36.13,80948.74,28.6,-0.13476,0.0001,13.6903]
[1778813010370,36.13,80950.84,28.6,-0.13456,9e-05,13.6768]
[1778813011704,36.13,80953.48,28.6,-0.13427,9e-05,13.65516]
[1778813011706,36.13,80953.48,28.6,-0.13427,9e-05,13.65516]
[1778813018305,36.13,80949.6,28.6,-0.13465,0.0001,13.68059]
[1778813019764,36.13,80949.6,28.6,-0.13465,0.0001,13.68088]
[1778813021838,36.13,80950.87,28.6,-0.13453,9e-05,13.67289]
[1778813026349,36.13,80954.29,28.6,-0.13422,9e-05,13.65136]
[1778813026553,36.13,80954.97,28.6,-0.13415,9e-05,13.64714]
[1778813026718,36.13,80954.97,28.6,-0.13415,9e-05,13.64714]
[1778813026728,36.13,80954.97,28.6,-0.13415,9e-05,13.64714]
[1778813026831,36.13,80954.97,28.6,-0.13415,9e-05,13.64714]
[1778813026872,36.13,80954.97,28.6,-0.13415,9e-05,13.64714]
[1778813026949,36.13,80954.97,28.6,-0.13415,9e-05,13.64714]
[1778813026952,36.13,80954.97,28.6,-0.13415,9e-05,13.64714]
[1778813027358,36.13,80954.97,28.6,-0.13415,9e-05,13.64714]
[1778813027235,36.14,80983.68,28.6,-0.13145,9e-05,13.46224]
[1778813027551,36.14,80983.68,28.6,-0.13145,9e-05,13.46224]
[1778813027970,36.14,80983.68,28.6,-0.13145,9e-05,13.46224]
[1778813027976,36.14,80983.68,28.6,-0.13145,9e-05,13.46224]
[1778813027985,36.14,81002.45,28.6,-0.12972,9e-05,13.34195]
[1778813028530,36.14,81002.45,28.6,-0.12972,9e-05,13.34195]
[1778813029615,36.14,81006.49,28.6,-0.12934,9e-05,13.31606]
[1778813029962,36.14,81006.49,28.6,-0.12934,9e-05,13.31606]
[1778813030211,36.14,81006.49,28.6,-0.12934,9e-05,13.31606]
[1778813031859,36.14,81016.5,28.6,-0.12842,9e-05,13.25202]
[1778813032082,36.14,81016.5,28.6,-0.12842,9e-05,13.25202]
[1778813032088,36.14,81016.5,28.6,-0.12842,9e-05,13.25202]
[1778813032487,36.14,81021.58,28.6,-0.12796,9e-05,13.21962]
[1778813033069,36.14,81034.17,28.6,-0.12681,9e-05,13.13915]
[1778813036770,36.14,81029.11,28.6,-0.12729,9e-05,13.17258]
[1778813036805,36.14,81029.11,28.6,-0.12729,9e-05,13.17258]
[1778813039448,36.14,81042.04,28.6,-0.12613,9e-05,13.0908]
[1778813043784,36.15,81043.08,28.6,-0.12606,9e-05,13.08584]
[1778813043909,36.15,81043.08,28.6,-0.12606,9e-05,13.08584]
[1778813044243,36.15,81054.58,28.6,-0.12502,9e-05,13.01272]
[1778813044441,36.15,81054.58,28.6,-0.12502,9e-05,13.01272]
[1778813044534,36.15,81054.58,28.6,-0.12502,9e-05,13.01272]
[1778813044547,36.15,81054.58,28.6,-0.12502,9e-05,13.01272]
[1778813045038,36.15,81054.58,28.6,-0.12502,9e-05,13.01272]
[1778813045057,36.15,81070.27,28.6,-0.12362,9e-05,12.91306]
[1778813046054,36.15,81070.27,28.6,-0.12362,9e-05,12.91306]
[1778813046239,36.15,81086.29,28.6,-0.1222,9e-05,12.81161]
[1778813047398,36.17,81090.14,28.6,-0.12197,9e-05,12.79484]
[1778813047848,36.17,81090.14,28.6,-0.12197,9e-05,12.79484]
[1778813048848,36.18,81085.94,28.6,-0.12245,9e-05,12.82948]
[1778813049417,36.2,81084.67,28.6,-0.12266,9e-05,12.84491]
[1778813049457,36.2,81084.67,28.6,-0.12266,9e-05,12.84491]
[1778813050279,36.2,81084.67,28.6,-0.12266,9e-05,12.84491]
[1778813051991,36.21,81095.42,28.6,-0.12179,9e-05,12.78265]
[1778813058152,36.22,81097.33,28.6,-0.12166,9e-05,12.77339]
[1778813058776,36.22,81097.33,28.6,-0.12166,9e-05,12.77339]
[1778813059826,36.24,81092.23,28.6,-0.12225,9e-05,12.81569]
[1778813060340,36.24,81092.23,28.6,-0.12225,9e-05,12.81569]
[1778813060727,36.24,81088.82,28.6,-0.12255,9e-05,12.83735]
[1778813062043,36.24,81088.14,28.6,-0.12261,9e-05,12.84203]
[1778813062428,36.25,81086.84,28.6,-0.1228,9e-05,12.85523]
[1778813062552,36.25,81086.84,28.6,-0.1228,9e-05,12.85523]
[1778813063401,36.25,81086.84,28.6,-0.1228,9e-05,12.85523]
[1778813065314,36.25,81097.31,28.6,-0.12188,9e-05,12.78955]
[1778813066570,36.25,81100.63,28.6,-0.12159,9e-05,12.76883]
[1778813066570,36.25,81100.63,28.6,-0.12159,9e-05,12.76883]
[1778813072250,36.27,81106.92,28.6,-0.12109,9e-05,12.73063]
[1778813076283,36.27,81090.72,28.6,-0.12255,9e-05,12.83561]
[1778813076647,36.27,81090.72,28.6,-0.12255,9e-05,12.83561]
[1778813076688,36.27,81090.72,28.6,-0.12255,9e-05,12.83561]
[1778813077463,36.27,81083.45,28.6,-0.1232,9e-05,12.88207]
[1778813077724,36.27,81083.45,28.6,-0.1232,9e-05,12.88207]
[1778813078394,36.27,81071.6,28.6,-0.12426,9e-05,12.95801]
[1778813079529,36.27,81069.04,28.6,-0.1245,9e-05,12.97479]
[1778813080404,36.27,81069.04,28.6,-0.1245,9e-05,12.97479]
[1778813085574,36.28,81068.29,28.6,-0.12458,9e-05,12.98095]
[1778813088619,36.28,81068.26,28.6,-0.1246,9e-05,12.98177]
[1778813089877,36.28,81072.71,28.6,-0.1242,9e-05,12.95352]
[1778813089881,36.28,81072.71,28.6,-0.1242,9e-05,12.95352]
[1778813091492,36.28,81075.6,28.6,-0.12395,9e-05,12.93613]
[1778813097430,36.28,81071.25,28.6,-0.12437,9e-05,12.96594]
[1778813099409,36.29,81076.65,28.6,-0.12389,9e-05,12.93193]
[1778813100228,36.29,81078.39,28.6,-0.12374,9e-05,12.92125]
[1778813100561,36.29,81080.09,28.6,-0.1236,9e-05,12.91098]
[1778813101458,36.29,81091.45,28.6,-0.12259,9e-05,12.83902]
[1778813106493,36.29,81088.23,28.6,-0.1229,9e-05,12.86087]
[1778813110913,36.29,81094.13,28.6,-0.12239,9e-05,12.82442]
[1778813117071,36.3,81095.62,28.6,-0.12228,9e-05,12.81644]
[1778813123030,36.3,81087.89,28.6,-0.12298,9e-05,12.86705]
[1778813126256,36.3,81084.05,28.6,-0.12333,9e-05,12.89198]
[1778813127848,36.3,81083.6,28.6,-0.12338,9e-05,12.89518]
[1778813134471,36.3,81088.71,28.6,-0.1229,9e-05,12.85926]
[1778813134575,36.3,81088.71,28.6,-0.1229,9e-05,12.85926]
[1778813134848,36.31,81092.31,28.6,-0.12259,9e-05,12.83686]
[1778813135075,36.31,81092.31,28.6,-0.12259,9e-05,12.83686]
[1778813135184,36.31,81104.22,28.6,-0.12154,9e-05,12.76138]
[1778813135697,36.31,81104.22,28.6,-0.12154,9e-05,12.76138]
[1778813137181,36.31,81113.15,28.6,-0.12076,9e-05,12.70514]
[1778813140268,36.31,81119.22,28.6,-0.12025,9e-05,12.66856]
[1778813145328,36.31,81128.65,28.6,-0.11946,9e-05,12.61088]
[1778813145393,36.32,81126.41,28.6,-0.11967,9e-05,12.62604]
[1778813150803,36.32,81127.88,28.6,-0.11957,9e-05,12.61881]
[1778813153027,36.32,81128.87,28.6,-0.11949,9e-05,12.61299]
[1778813153032,36.32,81128.87,28.6,-0.11949,9e-05,12.61299]
[1778813154251,36.32,81128.15,28.6,-0.11955,9e-05,12.61796]
[1778813154325,36.32,81128.15,28.6,-0.11955,9e-05,12.61796]
[1778813154329,36.32,81128.15,28.6,-0.11955,9e-05,12.61796]
[1778813154335,36.32,81128.15,28.6,-0.11955,9e-05,12.61796]
[1778813154359,36.32,81128.15,28.6,-0.11955,9e-05,12.61796]
[1778813154385,36.32,81128.15,28.6,-0.11955,9e-05,12.61796]
[1778813154413,36.32,81128.15,28.6,-0.11955,9e-05,12.61796]
[1778813154496,36.32,81128.15,28.6,-0.11955,9e-05,12.61796]
[1778813154672,36.32,81128.15,28.6,-0.11957,9e-05,12.61881]
[1778813155389,36.32,81142.27,28.6,-0.11834,9e-05,12.52978]
[1778813157849,36.33,81150.47,28.6,-0.11765,9e-05,12.47935]
[1778813157852,36.33,81150.47,28.6,-0.11765,9e-05,12.47935]
[1778813158612,36.33,81151.3,28.6,-0.11759,9e-05,12.47477]
[1778813158746,36.33,81151.3,28.6,-0.11759,9e-05,12.47477]
[1778813158756,36.33,81151.3,28.6,-0.11759,9e-05,12.47477]
[1778813158853,36.33,81151.3,28.6,-0.11759,9e-05,12.47477]
[1778813159315,36.33,81151.3,28.6,-0.11759,9e-05,12.47477]
[1778813159402,36.33,81156.71,28.6,-0.11714,9e-05,12.44181]
[1778813161860,36.33,81161.82,28.6,-0.11671,9e-05,12.40985]
[1778813164403,36.33,81151.97,28.6,-0.11755,9e-05,12.472]
[1778813164411,36.33,81151.97,28.6,-0.11755,9e-05,12.472]
[1778813164486,36.33,81151.73,28.6,-0.11757,9e-05,12.47361]
[1778813165274,36.33,81151.73,28.6,-0.11757,9e-05,12.47361]
[1778813165755,36.33,81148.2,28.6,-0.11788,9e-05,12.49582]
[1778813166500,36.33,81148.47,28.6,-0.11786,9e-05,12.49447]
[1778813167218,36.33,81148.47,28.6,-0.11786,9e-05,12.49447]
[1778813167315,36.33,81148.31,28.6,-0.11787,9e-05,12.49548]
[1778813167742,36.33,81148.31,28.6,-0.11787,9e-05,12.49548]
[1778813167744,36.33,81148.31,28.6,-0.11787,9e-05,12.49548]
[1778813167875,36.33,81148.31,28.6,-0.11787,9e-05,12.49548]
[1778813167881,36.33,81148.31,28.6,-0.11787,9e-05,12.49548]
[1778813168212,36.33,81146.67,28.6,-0.11802,9e-05,12.50613]
[1778813168610,36.33,81146.67,28.6,-0.11802,9e-05,12.50613]
[1778813169008,36.33,81146.67,28.6,-0.11802,9e-05,12.50613]
[1778813169270,36.33,81146.67,28.6,-0.11802,9e-05,12.50613]
[1778813169550,36.33,81146.67,28.6,-0.11802,9e-05,12.50613]
[1778813170282,36.33,81141.28,28.6,-0.11849,9e-05,12.54068]
[1778813170643,36.33,81138.96,28.6,-0.1187,9e-05,12.55585]
[1778813170879,36.33,81138.96,28.6,-0.1187,9e-05,12.55585]
[1778813172012,36.34,81136.23,28.6,-0.11894,9e-05,12.57359]
[1778813172540,36.34,81136.23,28.6,-0.11894,9e-05,12.57359]
[1778813176421,36.34,81133.36,28.6,-0.11922,9e-05,12.59421]
[1778813178147,36.34,81122.24,28.6,-0.1202,9e-05,12.66483]
[1778813178851,36.34,81119.07,28.6,-0.12048,9e-05,12.68523]
[1778813181566,36.34,81129.87,28.6,-0.11955,9e-05,12.61784]
[1778813184278,36.35,81124.8,28.6,-0.12001,9e-05,12.65118]
[1778813192176,36.35,81118.17,28.6,-0.12059,9e-05,12.69122]
[1778813192470,36.35,81118.17,28.6,-0.12059,9e-05,12.69122]
[1778813193721,36.36,81105.03,28.6,-0.12175,9e-05,12.77505]
[1778813194473,36.36,81105.03,28.6,-0.12175,9e-05,12.77505]
[1778813194822,36.36,81104.83,28.6,-0.12177,9e-05,12.77651]
[1778813196942,36.36,81104.32,28.6,-0.12182,9e-05,12.77992]
[1778813199030,36.36,81106.09,28.6,-0.12167,9e-05,12.76932]
[1778813204178,36.36,81112.63,28.6,-0.12111,9e-05,12.72892]
[1778813209214,36.36,81114.36,28.6,-0.12098,9e-05,12.7193]
[1778813213371,36.36,81111.77,28.6,-0.12121,9e-05,12.73645]
[1778813219284,36.37,81109.31,28.6,-0.12145,9e-05,12.75367]
[1778813222619,36.37,81109.31,28.6,-0.12146,9e-05,12.75416]
[1778813226978,36.37,81109.42,28.6,-0.12147,9e-05,12.75473]
[1778813228051,36.37,81107.44,28.6,-0.12164,9e-05,12.7675]
[1778813228643,36.37,81107.44,28.6,-0.12164,9e-05,12.7675]
[1778813228347,36.37,81095.9,28.6,-0.12266,9e-05,12.84075]
[1778813231590,36.37,81095.57,28.6,-0.1227,9e-05,12.84319]
[1778813232879,36.37,81096.13,28.6,-0.12265,9e-05,12.83989]
[1778813232963,36.37,81096.13,28.6,-0.12265,9e-05,12.83989]
[1778813232977,36.37,81096.13,28.6,-0.12265,9e-05,12.83989]
[1778813233991,36.37,81091.97,28.6,-0.12302,9e-05,12.86635]
[1778813235515,36.37,81089.69,28.6,-0.12322,9e-05,12.881]
[1778813238950,36.37,81090.48,28.6,-0.12316,9e-05,12.87612]
[1778813239050,36.37,81090.48,28.6,-0.12316,9e-05,12.87626]
[1778813244563,36.38,81092.4,28.6,-0.12299,9e-05,12.86454]
[1778813249684,36.38,81092.4,28.6,-0.12301,9e-05,12.86557]
[1778813255538,36.38,81092.25,28.6,-0.12299,9e-05,12.86248]
[1778813260573,36.38,81095.95,28.6,-0.12268,9e-05,12.83968]
[1778813265608,36.38,81096.0,28.6,-0.12268,9e-05,12.84001]
[1778813266559,36.38,81096.0,28.6,-0.12268,9e-05,12.84001]
[1778813271373,36.38,81098.53,28.6,-0.12247,9e-05,12.82476]
[1778813271491,36.38,81098.53,28.6,-0.12247,9e-05,12.82476]
[1778813271533,36.38,81098.53,28.6,-0.12247,9e-05,12.82476]
[1778813271636,36.38,81098.53,28.6,-0.12247,9e-05,12.82476]
[1778813271671,36.38,81098.53,28.6,-0.12247,9e-05,12.82476]
[1778813271679,36.38,81098.53,28.6,-0.12247,9e-05,12.82476]
[1778813271675,36.38,81109.38,28.6,-0.12151,9e-05,12.75632]
[1778813271915,36.38,81109.38,28.6,-0.12151,9e-05,12.75632]
[1778813272657,36.38,81125.41,28.6,-0.12012,9e-05,12.65535]
[1778813274100,36.39,81125.98,28.6,-0.12007,9e-05,12.65212]
[1778813274132,36.39,81125.98,28.6,-0.12007,9e-05,12.65212]
[1778813277301,36.39,81135.09,28.6,-0.1193,9e-05,12.59597]
[1778813279131,36.39,81136.42,28.6,-0.11919,9e-05,12.58851]
[1778813282575,36.39,81136.88,28.6,-0.11917,9e-05,12.58655]
[1778813287853,36.4,81127.13,28.6,-0.12005,9e-05,12.65052]
[1778813288574,36.4,81127.13,28.6,-0.12005,9e-05,12.65052]
[1778813289148,36.4,81123.34,28.6,-0.12039,9e-05,12.67516]
[1778813292942,36.4,81131.15,28.6,-0.11972,9e-05,12.62715]
[1778813298843,36.41,81131.61,28.6,-0.11972,9e-05,12.62707]
[1778813303879,36.41,81140.24,28.6,-0.11901,9e-05,12.57499]
[1778813306792,36.41,81140.26,28.6,-0.11901,9e-05,12.57535]
[1778813307505,36.41,81140.26,28.6,-0.11901,9e-05,12.57535]
[1778813308823,36.42,81136.66,28.6,-0.11934,9e-05,12.59944]
[1778813309541,36.42,81136.66,28.6,-0.11934,9e-05,12.59944]
[1778813310927,36.42,81122.4,28.6,-0.1206,9e-05,12.69062]
[1778813315427,36.42,81121.51,28.6,-0.12065,9e-05,12.69261]
[1778813315736,36.42,81121.51,28.6,-0.12065,9e-05,12.69261]
[1778813316199,36.42,81105.58,28.6,-0.12206,9e-05,12.79383]
[1778813319172,36.42,81106.35,28.6,-0.122,9e-05,12.7896]
[1778813319540,36.42,81106.35,28.6,-0.122,9e-05,12.7896]
[1778813325025,36.43,81102.42,28.6,-0.12236,9e-05,12.81553]
[1778813325756,36.43,81102.42,28.6,-0.12236,9e-05,12.81553]
[1778813325757,36.43,81102.42,28.6,-0.12236,9e-05,12.81553]
[1778813327047,36.43,81097.98,28.6,-0.12275,9e-05,12.84376]
[1778813327506,36.43,81097.98,28.6,-0.12275,9e-05,12.84376]
[1778813331147,36.43,81091.49,28.6,-0.12333,9e-05,12.88522]
[1778813331248,36.43,81092.26,28.6,-0.12327,9e-05,12.88041]
[1778813337109,36.43,81092.84,28.6,-0.12322,9e-05,12.87742]
[1778813342144,36.43,81093.4,28.6,-0.12318,9e-05,12.87442]
[1778813348187,36.43,81093.65,28.6,-0.12317,9e-05,12.87348]
[1778813353222,36.43,81092.45,28.6,-0.12328,9e-05,12.88151]
[1778813356546,36.43,81099.46,28.6,-0.12266,9e-05,12.83737]
[1778813360184,36.43,81098.62,28.6,-0.12274,9e-05,12.8432]
[1778813365308,36.44,81108.14,28.6,-0.12192,9e-05,12.78408]
[1778813370343,36.44,81107.6,28.6,-0.12198,9e-05,12.78852]
[1778813373741,36.44,81107.71,28.6,-0.12194,9e-05,12.78356]
[1778813383434,36.44,81104.35,28.6,-0.12226,9e-05,12.80675]
[1778813388444,36.45,81104.8,28.6,-0.12223,9e-05,12.80457]
[1778813393504,36.45,81105.22,28.6,-0.12221,9e-05,12.80295]
[1778813399546,36.45,81105.15,28.6,-0.12223,9e-05,12.80441]
[1778813404582,36.45,81104.24,28.6,-0.12232,9e-05,12.81084]
[1778813409617,36.45,81103.4,28.6,-0.1224,9e-05,12.81696]
[1778813414652,36.46,81104.15,28.6,-0.12235,9e-05,12.8133]
[1778813417673,36.46,81116.55,28.6,-0.12127,9e-05,12.73573]
[1778813418439,36.46,81116.55,28.6,-0.12127,9e-05,12.73573]
[1778813418507,36.46,81116.55,28.6,-0.12127,9e-05,12.73573]
[1778813418570,36.46,81116.55,28.6,-0.12127,9e-05,12.73573]
[1778813418680,36.46,81121.65,28.6,-0.12083,9e-05,12.70359]
[1778813419573,36.46,81121.65,28.6,-0.12083,9e-05,12.70359]
[1778813424723,36.46,81128.97,28.6,-0.12022,9e-05,12.65955]
[1778813427991,36.46,81132.43,28.6,-0.11993,9e-05,12.63883]
[1778813429572,36.46,81132.03,28.6,-0.11997,9e-05,12.6417]
[1778813433019,36.47,81133.28,28.6,-0.11985,9e-05,12.63118]
[1778813433289,36.47,81133.28,28.6,-0.11985,9e-05,12.63118]
[1778813433290,36.47,81133.28,28.6,-0.11985,9e-05,12.63118]
[1778813434577,36.47,81135.59,28.6,-0.11966,9e-05,12.61707]
[1778813436932,36.47,81136.87,28.6,-0.11957,9e-05,12.61035]
[1778813438280,36.47,81133.02,28.6,-0.11991,9e-05,12.63501]
[1778813439257,36.47,81136.52,28.6,-0.11961,9e-05,12.61343]
[1778813439337,36.47,81136.52,28.6,-0.11961,9e-05,12.61343]
[1778813439651,36.47,81136.52,28.6,-0.11961,9e-05,12.61343]
[1778813440644,36.48,81132.58,28.6,-0.11996,9e-05,12.63865]
[1778813440669,36.48,81132.58,28.6,-0.11996,9e-05,12.63865]
[1778813442885,36.48,81130.48,28.6,-0.12015,9e-05,12.65268]
[1778813444607,36.48,81130.46,28.6,-0.12016,9e-05,12.6532]
[1778813447839,36.48,81130.65,28.6,-0.12016,9e-05,12.65323]
[1778813449850,36.48,81131.14,28.6,-0.12012,9e-05,12.65096]
[1778813452060,36.48,81131.11,28.6,-0.12014,9e-05,12.6524]
[1778813452154,36.48,81131.11,28.6,-0.12014,9e-05,12.6524]
[1778813453686,36.49,81131.61,28.6,-0.12011,9e-05,12.64967]
[1778813454348,36.49,81130.2,28.6,-0.12024,9e-05,12.65938]
[1778813454534,36.49,81130.2,28.6,-0.12024,9e-05,12.65938]
[1778813455570,36.49,81130.17,28.6,-0.12024,9e-05,12.65957]
[1778813458693,36.49,81118.59,28.6,-0.12128,9e-05,12.73431]
[1778813464085,36.49,81118.96,28.6,-0.12126,9e-05,12.73318]
[1778813468714,36.5,81119.0,28.6,-0.12127,9e-05,12.73411]
[1778813474556,36.5,81115.61,28.6,-0.12159,9e-05,12.75727]
[1778813476619,36.5,81116.43,28.6,-0.12153,9e-05,12.75266]
[1778813482143,36.51,81116.86,28.6,-0.12152,9e-05,12.7518]
[1778813487560,36.51,81119.96,28.6,-0.12126,9e-05,12.73333]
[1778813487647,36.51,81119.96,28.6,-0.12126,9e-05,12.73333]
[1778813487663,36.51,81119.96,28.6,-0.12126,9e-05,12.73333]
[1778813487746,36.51,81119.96,28.6,-0.12126,9e-05,12.73333]
[1778813487813,36.51,81119.96,28.6,-0.12126,9e-05,12.73333]
[1778813487896,36.51,81119.96,28.6,-0.12126,9e-05,12.73333]
[1778813488229,36.51,81120.27,28.6,-0.12124,9e-05,12.73165]
[1778813488566,36.51,81120.27,28.6,-0.12124,9e-05,12.73165]
[1778813488639,36.51,81120.27,28.6,-0.12124,9e-05,12.73165]
[1778813488858,36.51,81120.27,28.6,-0.12124,9e-05,12.73165]
[1778813488893,36.51,81141.13,28.6,-0.11943,9e-05,12.6008]
[1778813489417,36.51,81141.13,28.6,-0.11943,9e-05,12.6008]
[1778813489518,36.51,81141.13,28.6,-0.11943,9e-05,12.6008]
[1778813489576,36.51,81141.13,28.6,-0.11943,9e-05,12.6008]
[1778813489730,36.51,81141.13,28.6,-0.11943,9e-05,12.6008]
[1778813489838,36.51,81141.13,28.6,-0.11943,9e-05,12.6008]
[1778813489844,36.51,81141.13,28.6,-0.11943,9e-05,12.6008]
[1778813489846,36.51,81141.13,28.6,-0.11943,9e-05,12.6008]
[1778813489849,36.51,81141.13,28.6,-0.11943,9e-05,12.6008]
[1778813489831,36.51,81164.38,28.6,-0.11744,9e-05,12.45557]
[1778813489980,36.51,81164.38,28.6,-0.11744,9e-05,12.45557]
[1778813490355,36.51,81164.38,28.6,-0.11744,9e-05,12.45557]
[1778813490474,36.51,81164.38,28.6,-0.11744,9e-05,12.45557]
[1778813490575,36.51,81179.47,28.6,-0.11616,8e-05,12.36163]
[1778813492234,36.51,81185.32,28.6,-0.11564,8e-05,12.32098]
[1778813492488,36.51,81185.32,28.6,-0.11564,8e-05,12.32098]
[1778813492679,36.51,81185.32,28.6,-0.11564,8e-05,12.32098]
[1778813492724,36.51,81185.32,28.6,-0.11564,8e-05,12.32098]
[1778813492912,36.51,81185.32,28.6,-0.11564,8e-05,12.32098]
[1778813493087,36.51,81188.98,28.6,-0.11533,8e-05,12.29815]
[1778813493151,36.51,81188.98,28.6,-0.11533,8e-05,12.29815]
[1778813493797,36.51,81226.44,28.6,-0.11221,8e-05,12.06561]
[1778813494565,36.51,81226.44,28.6,-0.11221,8e-05,12.06561]
[1778813494767,36.51,81226.44,28.6,-0.11221,8e-05,12.06561]
[1778813494998,36.51,81237.75,28.6,-0.11129,8e-05,11.99623]
[1778813495438,36.51,81237.75,28.6,-0.11129,8e-05,11.99623]
[1778813495774,36.51,81237.75,28.6,-0.11129,8e-05,11.99623]
[1778813495970,36.52,81255.88,28.6,-0.10981,8e-05,11.88501]
[1778813496932,36.52,81262.96,28.6,-0.10925,8e-05,11.84213]
[1778813497624,36.52,81262.96,28.6,-0.10925,8e-05,11.84213]
[1778813497994,36.52,81260.99,28.6,-0.10942,8e-05,11.85479]
[1778813500235,36.52,81260.07,28.6,-0.10951,8e-05,11.86191]
[1778813502101,36.52,81265.55,28.6,-0.10908,8e-05,11.82918]
[1778813502611,36.52,81265.55,28.6,-0.10908,8e-05,11.82918]
[1778813502619,36.52,81265.55,28.6,-0.10908,8e-05,11.82918]
[1778813502683,36.52,81265.55,28.6,-0.10908,8e-05,11.82918]
[1778813502771,36.52,81265.55,28.6,-0.10908,8e-05,11.82918]
[1778813502928,36.52,81265.55,28.6,-0.10908,8e-05,11.82918]
[1778813503763,36.52,81263.98,28.6,-0.10921,8e-05,11.83885]
[1778813503796,36.52,81263.98,28.6,-0.10921,8e-05,11.83885]
[1778813503839,36.52,81263.98,28.6,-0.10921,8e-05,11.83885]
[1778813503866,36.52,81263.98,28.6,-0.10921,8e-05,11.83885]
[1778813503833,36.52,81277.17,28.6,-0.10815,8e-05,11.75838]
[1778813504830,36.53,81302.45,28.6,-0.10614,8e-05,11.60387]
[1778813505218,36.53,81302.45,28.6,-0.10614,8e-05,11.60387]
[1778813505255,36.53,81302.45,28.6,-0.10614,8e-05,11.60387]
[1778813505288,36.53,81302.45,28.6,-0.10614,8e-05,11.60387]
[1778813505325,36.53,81302.45,28.6,-0.10614,8e-05,11.60387]
[1778813505365,36.53,81302.45,28.6,-0.10614,8e-05,11.60387]
[1778813505933,36.53,81311.91,28.6,-0.1054,8e-05,11.54675]
[1778813506077,36.53,81311.91,28.6,-0.1054,8e-05,11.54675]
[1778813506116,36.53,81311.91,28.6,-0.1054,8e-05,11.54675]
[1778813506161,36.53,81311.91,28.6,-0.1054,8e-05,11.54675]
[1778813506256,36.53,81311.91,28.6,-0.1054,8e-05,11.54675]
[1778813506634,36.53,81311.91,28.6,-0.1054,8e-05,11.54675]
[1778813506825,36.53,81311.91,28.6,-0.1054,8e-05,11.54675]
[1778813506870,36.53,81311.91,28.6,-0.1054,8e-05,11.54675]
[1778813506874,36.53,81311.91,28.6,-0.1054,8e-05,11.54675]
[1778813506910,36.53,81311.91,28.6,-0.1054,8e-05,11.54675]
[1778813507132,36.53,81313.84,28.6,-0.10526,8e-05,11.53621]
[1778813509152,36.53,81323.75,28.6,-0.10449,8e-05,11.47633]
[1778813509432,36.53,81323.75,28.6,-0.10449,8e-05,11.47633]
[1778813509610,36.53,81323.75,28.6,-0.10449,8e-05,11.47633]
[1778813509818,36.53,81321.76,28.6,-0.10467,8e-05,11.48986]
[1778813510622,36.53,81321.76,28.6,-0.10467,8e-05,11.48986]
[1778813510825,36.53,81321.76,28.6,-0.10467,8e-05,11.48986]
[1778813510845,36.53,81321.76,28.6,-0.10467,8e-05,11.48986]
[1778813510949,36.54,81320.92,28.6,-0.10474,8e-05,11.49582]
[1778813511854,36.54,81320.92,28.6,-0.10474,8e-05,11.49582]
[1778813512049,36.54,81320.63,28.6,-0.10478,8e-05,11.49842]
[1778813512830,36.54,81320.63,28.6,-0.10478,8e-05,11.49842]
[1778813512865,36.54,81320.63,28.6,-0.10478,8e-05,11.49842]
[1778813512970,36.54,81320.36,28.6,-0.10481,8e-05,11.5009]
[1778813513444,36.54,81320.36,28.6,-0.10481,8e-05,11.5009]
[1778813513714,36.54,81320.36,28.6,-0.10481,8e-05,11.5009]
[1778813513859,36.54,81320.36,28.5,-0.10481,8e-05,11.5009]
[1778813514000,36.54,81315.33,28.5,-0.10521,8e-05,11.53236]
[1778813514685,36.54,81315.33,28.5,-0.10521,8e-05,11.53236]
[1778813514926,36.56,81298.58,28.5,-0.10666,8e-05,11.64423]
[1778813515782,36.56,81298.58,28.5,-0.10666,8e-05,11.64423]
[1778813515787,36.56,81277.59,28.5,-0.10833,8e-05,11.77287]
[1778813516737,36.56,81264.81,28.5,-0.10938,8e-05,11.85217]
[1778813519186,36.57,81255.25,28.5,-0.11017,8e-05,11.91276]
[1778813519414,36.57,81255.25,28.5,-0.11017,8e-05,11.91276]
[1778813519440,36.57,81256.95,28.5,-0.11003,8e-05,11.90229]
[1778813520672,36.57,81256.95,28.5,-0.11003,8e-05,11.90229]
[1778813520727,36.57,81256.95,28.5,-0.11003,8e-05,11.90229]
[1778813520828,36.57,81264.46,28.5,-0.10945,8e-05,11.85783]
[1778813521004,36.57,81264.46,28.5,-0.10945,8e-05,11.85783]
[1778813521054,36.57,81264.46,28.5,-0.10945,8e-05,11.85783]
[1778813521854,36.57,81264.46,28.5,-0.10945,8e-05,11.85783]
[1778813521881,36.57,81278.5,28.5,-0.10833,8e-05,11.77228]
[1778813522057,36.57,81278.5,28.5,-0.10833,8e-05,11.77228]
[1778813522466,36.57,81282.6,28.5,-0.108,8e-05,11.74712]
[1778813523639,36.57,81282.6,28.5,-0.108,8e-05,11.74712]
[1778813523807,36.57,81282.6,28.5,-0.108,8e-05,11.74712]
[1778813523844,36.59,81274.04,28.5,-0.10878,8e-05,11.80744]
[1778813524355,36.59,81274.04,28.5,-0.10878,8e-05,11.80744]
[1778813524385,36.59,81274.04,28.5,-0.10878,8e-05,11.80744]
[1778813524719,36.59,81274.04,28.5,-0.10878,8e-05,11.80744]
[1778813524822,36.59,81273.16,28.5,-0.10885,8e-05,11.81285]
[1778813530528,36.61,81273.55,28.5,-0.10898,8e-05,11.823]
[1778813530926,36.61,81273.55,28.5,-0.10898,8e-05,11.823]
[1778813530941,36.61,81273.55,28.5,-0.10898,8e-05,11.823]
[1778813530975,36.63,81272.51,28.5,-0.10916,8e-05,11.83647]
[1778813532244,36.63,81266.98,28.5,-0.10961,8e-05,11.87044]
[1778813532977,36.63,81259.51,28.5,-0.11022,8e-05,11.91723]
[1778813535692,36.63,81263.98,28.5,-0.10988,8e-05,11.89133]
[1778813536261,36.64,81257.27,28.5,-0.11045,8e-05,11.9342]
[1778813538025,36.64,81257.28,28.5,-0.11045,8e-05,11.93488]
[1778813538344,36.64,81257.28,28.5,-0.11045,8e-05,11.93488]
[1778813539321,36.64,81259.09,28.5,-0.11032,8e-05,11.9245]
[1778813539623,36.64,81259.09,28.5,-0.11032,8e-05,11.9245]
[1778813540757,36.64,81257.55,28.5,-0.11045,8e-05,11.93475]
[1778813542664,36.64,81257.25,28.5,-0.1105,8e-05,11.93809]
[1778813542903,36.64,81257.25,28.5,-0.1105,8e-05,11.93809]
[1778813543217,36.65,81256.1,28.5,-0.11061,8e-05,11.94665]
[1778813543295,36.65,81256.1,28.5,-0.11061,8e-05,11.94665]
[1778813543323,36.65,81256.1,28.5,-0.11061,8e-05,11.94665]
[1778813543415,36.65,81256.1,28.5,-0.11061,8e-05,11.94665]
[1778813543932,36.65,81225.45,28.5,-0.11313,8e-05,12.13616]
[1778813544059,36.65,81225.45,28.5,-0.11313,8e-05,12.13616]
[1778813544570,36.65,81225.45,28.5,-0.11313,8e-05,12.13616]
[1778813544636,36.65,81225.36,28.5,-0.11314,8e-05,12.13671]
[1778813546671,36.65,81228.26,28.5,-0.1129,8e-05,12.11923]
[1778813546846,36.65,81228.26,28.5,-0.1129,8e-05,12.11923]
[1778813548684,36.65,81229.91,28.5,-0.11278,8e-05,12.10995]
[1778813548696,36.65,81229.91,28.5,-0.11278,8e-05,12.10995]
[1778813551140,36.65,81240.26,28.5,-0.11195,8e-05,12.04753]
[1778813551308,36.65,81240.26,28.5,-0.11195,8e-05,12.04753]
[1778813554538,36.66,81249.9,28.5,-0.11114,8e-05,11.98524]
[1778813556605,36.66,81254.73,28.5,-0.11077,8e-05,11.95686]
[1778813557625,36.66,81256.26,28.5,-0.11065,8e-05,11.94815]
[1778813557753,36.66,81256.26,28.5,-0.11065,8e-05,11.94815]
[1778813558264,36.67,81256.85,28.5,-0.11062,8e-05,11.94596]
[1778813558842,36.67,81256.85,28.5,-0.11062,8e-05,11.94596]
[1778813559806,36.67,81254.81,28.5,-0.1108,8e-05,11.95924]
[1778813565778,36.67,81244.38,28.5,-0.11169,8e-05,12.02669]
[1778813566026,36.68,81244.3,28.5,-0.11171,8e-05,12.02844]
[1778813566695,36.68,81244.3,28.5,-0.11171,8e-05,12.02844]
[1778813567754,36.68,81244.64,28.5,-0.11169,8e-05,12.02634]
[1778813568827,36.68,81242.46,28.5,-0.11188,8e-05,12.04103]
[1778813570797,36.68,81239.47,28.5,-0.11214,8e-05,12.06008]
[1778813570932,36.68,81239.47,28.5,-0.11214,8e-05,12.06008]
[1778813570953,36.68,81239.47,28.5,-0.11214,8e-05,12.06008]
[1778813571081,36.68,81239.47,28.5,-0.11214,8e-05,12.06008]
[1778813570961,36.68,81256.01,28.5,-0.11079,8e-05,11.9588]
[1778813571271,36.68,81256.01,28.5,-0.11079,8e-05,11.9588]
[1778813571742,36.68,81256.01,28.5,-0.11079,8e-05,11.9588]
[1778813571828,36.68,81256.01,28.5,-0.11079,8e-05,11.9588]
[1778813571945,36.68,81256.01,28.5,-0.11079,8e-05,11.9588]
[1778813571843,36.68,81291.23,28.5,-0.10796,8e-05,11.7434]
[1778813572092,36.68,81291.23,28.5,-0.10796,8e-05,11.7434]
[1778813572557,36.68,81291.23,28.5,-0.10796,8e-05,11.7434]
[1778813572694,36.68,81291.23,28.5,-0.10796,8e-05,11.7434]
[1778813573041,36.68,81300.67,28.5,-0.10721,8e-05,11.68648]
[1778813573046,36.68,81300.67,28.5,-0.10721,8e-05,11.68648]
[1778813573452,36.68,81300.67,28.5,-0.10721,8e-05,11.68648]
[1778813573631,36.68,81300.67,28.5,-0.10721,8e-05,11.68648]
[1778813573650,36.68,81300.67,28.5,-0.10721,8e-05,11.68648]
[1778813573759,36.68,81300.67,28.5,-0.10721,8e-05,11.68648]
[1778813573856,36.69,81294.11,28.5,-0.10776,8e-05,11.72844]
[1778813574090,36.69,81294.11,28.5,-0.10776,8e-05,11.72844]
[1778813574870,36.69,81294.11,28.5,-0.10776,8e-05,11.72844]
[1778813575075,36.69,81294.89,28.5,-0.10771,8e-05,11.72476]
[1778813575875,36.69,81288.04,28.5,-0.10827,8e-05,11.76743]
[1778813580883,36.71,81287.13,28.5,-0.10846,8e-05,11.78212]
[1778813581038,36.71,81287.13,28.5,-0.10846,8e-05,11.78212]
[1778813581902,36.71,81296.35,28.5,-0.10773,8e-05,11.72648]
[1778813581925,36.71,81305.26,28.5,-0.10703,8e-05,11.67257]
[1778813582389,36.71,81305.26,28.5,-0.10703,8e-05,11.67257]
[1778813582487,36.71,81305.26,28.5,-0.10703,8e-05,11.67257]
[1778813582707,36.71,81305.26,28.5,-0.10703,8e-05,11.67257]
[1778813582969,36.71,81305.26,28.5,-0.10703,8e-05,11.67257]
[1778813582989,36.71,81339.59,28.5,-0.10434,8e-05,11.46448]
[1778813583074,36.71,81339.59,28.5,-0.10434,8e-05,11.46448]
[1778813583246,36.71,81339.59,28.5,-0.10434,8e-05,11.46448]
[1778813583709,36.71,81339.59,28.5,-0.10434,8e-05,11.46448]
[1778813583805,36.71,81339.59,28.5,-0.10434,8e-05,11.46448]
[1778813583840,36.71,81339.59,28.5,-0.10434,8e-05,11.46448]
[1778813584220,36.72,81339.72,28.5,-0.10434,8e-05,11.46454]
[1778813584673,36.72,81339.72,28.5,-0.10434,8e-05,11.46454]
[1778813585559,36.72,81337.62,28.5,-0.10451,8e-05,11.47809]
[1778813585927,36.72,81337.62,28.5,-0.10451,8e-05,11.47809]
[1778813586087,36.72,81335.57,28.5,-0.10468,8e-05,11.49133]
[1778813587641,36.72,81333.6,28.5,-0.10485,8e-05,11.50407]
[1778813587655,36.72,81333.6,28.5,-0.10485,8e-05,11.50407]
[1778813587897,36.72,81333.6,28.5,-0.10485,8e-05,11.50407]
[1778813588062,36.72,81330.93,28.5,-0.10506,8e-05,11.52104]
[1778813589255,36.74,81322.17,28.5,-0.10585,8e-05,11.58167]
[1778813589326,36.74,81322.17,28.5,-0.10585,8e-05,11.58167]
[1778813589727,36.74,81322.17,28.5,-0.10585,8e-05,11.58167]
[1778813589839,36.74,81322.17,28.5,-0.10585,8e-05,11.58167]
[1778813590026,36.74,81322.17,28.5,-0.10585,8e-05,11.58167]
[1778813589979,36.75,81315.36,28.5,-0.10646,8e-05,11.62959]
[1778813595063,36.84,81302.87,28.5,-0.10799,8e-05,11.74783]
[1778813596186,36.86,81297.46,28.5,-0.10851,8e-05,11.78782]
[1778813597442,36.86,81303.81,28.5,-0.10802,8e-05,11.7498]
[1778813602851,36.88,81305.01,28.5,-0.10804,8e-05,11.75229]
[1778813602872,36.88,81305.01,28.5,-0.10804,8e-05,11.75229]
[1778813603505,36.88,81305.01,28.5,-0.10805,8e-05,11.75298]
[1778813606241,36.88,81291.91,28.5,-0.10911,8e-05,11.83391]
[1778813606285,36.88,81291.91,28.5,-0.10911,8e-05,11.83391]
[1778813606332,36.88,81291.91,28.5,-0.10911,8e-05,11.83391]
[1778813606898,36.88,81287.85,28.5,-0.10946,8e-05,11.86005]
[1778813611117,36.89,81286.29,28.5,-0.10962,8e-05,11.87216]
[1778813612268,36.89,81284.43,28.5,-0.10974,8e-05,11.8797]
[1778813613315,36.89,81283.91,28.5,-0.1098,8e-05,11.88444]
[1778813614480,36.89,81283.3,28.5,-0.10985,8e-05,11.88816]
[1778813614500,36.89,81283.3,28.5,-0.10985,8e-05,11.88816]
[1778813615574,36.9,81282.01,28.5,-0.10997,8e-05,11.89682]
[1778813615793,36.9,81282.01,28.5,-0.10997,8e-05,11.89682]
[1778813616173,36.9,81294.6,28.5,-0.10897,8e-05,11.8216]
[1778813617874,36.9,81294.6,28.5,-0.10897,8e-05,11.8216]
[1778813619251,36.9,81305.12,28.5,-0.10816,8e-05,11.75942]
[1778813619775,36.9,81305.12,28.5,-0.10816,8e-05,11.75942]
[1778813619975,36.91,81307.13,28.5,-0.10802,8e-05,11.74904]
[1778813621014,36.91,81307.13,28.5,-0.10802,8e-05,11.74904]
[1778813622317,36.91,81318.59,28.5,-0.10712,8e-05,11.68017]
[1778813622684,36.91,81318.59,28.5,-0.10712,8e-05,11.68017]
[1778813626219,36.97,81329.96,28.5,-0.10663,8e-05,11.64291]
[1778813626479,36.97,81329.96,28.5,-0.10663,8e-05,11.64291]
[1778813627738,36.99,81329.96,28.5,-0.10673,8e-05,11.65092]
[1778813628417,36.99,81327.75,28.5,-0.10692,8e-05,11.66508]
[1778813630376,37.01,81322.99,28.5,-0.1074,8e-05,11.7022]
[1778813630384,37.01,81322.99,28.5,-0.1074,8e-05,11.7022]
[1778813633314,37.02,81324.19,28.5,-0.10733,8e-05,11.69711]
[1778813634404,37.02,81325.4,28.5,-0.10724,8e-05,11.69052]
[1778813634827,37.02,81325.4,28.5,-0.10724,8e-05,11.69052]
[1778813636921,37.03,81325.01,28.5,-0.10738,8e-05,11.70096]
[1778813638625,37.04,81321.11,28.5,-0.1077,8e-05,11.726]
[1778813640322,37.05,81323.77,28.5,-0.10759,8e-05,11.71738]
[1778813641579,37.05,81325.36,28.5,-0.10747,8e-05,11.70847]
[1778813641772,37.05,81325.36,28.5,-0.10747,8e-05,11.70847]
[1778813643100,37.06,81325.39,28.5,-0.10748,8e-05,11.70901]
[1778813646656,37.06,81321.88,28.5,-0.1078,8e-05,11.73343]
[1778813650527,37.07,81324.85,28.5,-0.1076,8e-05,11.71843]
[1778813652880,37.07,81324.58,28.5,-0.10764,8e-05,11.72144]
[1778813654025,37.07,81324.39,28.5,-0.10767,8e-05,11.72395]
[1778813654032,37.07,81324.39,28.5,-0.10767,8e-05,11.72395]
[1778813654104,37.07,81324.39,28.5,-0.10767,8e-05,11.72395]
[1778813654085,37.08,81325.23,28.5,-0.10761,8e-05,11.71957]
[1778813654244,37.08,81325.23,28.5,-0.10761,8e-05,11.71957]
[1778813654309,37.08,81325.23,28.5,-0.10761,8e-05,11.71957]
[1778813654334,37.08,81325.23,28.5,-0.10761,8e-05,11.71957]
[1778813655865,37.08,81333.58,28.5,-0.10696,8e-05,11.66914]
[1778813656540,37.09,81332.89,28.5,-0.10707,8e-05,11.67797]
[1778813656783,37.09,81332.89,28.5,-0.10707,8e-05,11.67797]
[1778813656893,37.09,81332.89,28.5,-0.10707,8e-05,11.67797]
[1778813656935,37.09,81332.89,28.5,-0.10707,8e-05,11.67797]
[1778813656966,37.09,81332.89,28.5,-0.10707,8e-05,11.67797]
[1778813657056,37.09,81331.11,28.5,-0.10722,8e-05,11.68911]
[1778813657812,37.09,81331.11,28.5,-0.10722,8e-05,11.68911]
[1778813657867,37.09,81331.11,28.5,-0.10722,8e-05,11.68911]
[1778813659569,37.09,81331.61,28.5,-0.10718,8e-05,11.68674]
[1778813660576,37.09,81330.13,28.5,-0.10731,8e-05,11.69641]
[1778813663971,37.09,81327.51,28.5,-0.10754,8e-05,11.71433]
[1778813664507,37.1,81328.23,28.5,-0.1075,8e-05,11.71138]
[1778813667078,37.1,81328.14,28.5,-0.10752,8e-05,11.71263]
[1778813670006,37.1,81322.57,28.5,-0.10798,8e-05,11.74829]
[1778813670068,37.1,81322.57,28.5,-0.10798,8e-05,11.74829]
[1778813670181,37.11,81322.23,28.5,-0.10803,8e-05,11.75165]
[1778813672234,37.11,81308.08,28.5,-0.10912,8e-05,11.83324]
[1778813673136,37.11,81308.08,28.5,-0.10912,8e-05,11.83324]
[1778813673171,37.11,81306.51,28.5,-0.10925,8e-05,11.84327]
[1778813678692,37.11,81298.59,28.5,-0.10991,8e-05,11.89345]
[1778813683758,37.12,81297.83,28.5,-0.11,8e-05,11.90018]
[1778813689675,37.12,81296.56,28.5,-0.11014,8e-05,11.91074]
[1778813694710,37.13,81295.84,28.5,-0.11022,8e-05,11.91706]
[1778813700752,37.13,81299.41,28.5,-0.10997,8e-05,11.8977]
[1778813705787,37.14,81294.14,28.5,-0.11041,8e-05,11.93147]
[1778813710822,37.14,81289.79,28.5,-0.11079,8e-05,11.95972]
[1778813715857,37.14,81290.42,28.5,-0.11076,8e-05,11.95754]
[1778813719723,37.15,81290.63,28.5,-0.11075,8e-05,11.95732]
[1778813724920,37.15,81288.51,28.5,-0.11095,8e-05,11.97236]
[1778813726027,37.15,81288.51,28.5,-0.11095,8e-05,11.97236]
[1778813732101,37.15,81275.33,28.5,-0.11204,8e-05,12.0544]
[1778813738014,37.16,81276.53,28.5,-0.11193,8e-05,12.04427]
[1778813743049,37.16,81280.74,28.5,-0.11161,8e-05,12.01984]
[1778813744276,37.16,81280.4,28.5,-0.11164,8e-05,12.02217]
[1778813750108,37.16,81271.96,28.5,-0.11234,8e-05,12.075]
[1778813752717,37.16,81273.63,28.5,-0.11221,8e-05,12.06515]
[1778813752727,37.16,81273.63,28.5,-0.11221,8e-05,12.06515]
[1778813753128,37.17,81266.08,28.5,-0.11283,8e-05,12.11158]
[1778813754321,37.17,81261.56,28.5,-0.1132,8e-05,12.13952]
[1778813756899,37.17,81260.6,28.5,-0.11329,8e-05,12.14606]
[1778813762191,37.17,81272.42,28.5,-0.11236,8e-05,12.07625]
[1778813763302,37.17,81272.16,28.5,-0.11238,8e-05,12.07825]
[1778813766124,37.18,81272.31,28.5,-0.11238,8e-05,12.07818]
[1778813767357,37.18,81271.12,28.5,-0.11249,8e-05,12.08623]
[1778813767892,37.18,81271.12,28.5,-0.11249,8e-05,12.08623]
[1778813768330,37.18,81266.87,28.5,-0.11284,8e-05,12.1125]
[1778813769207,37.18,81266.87,28.5,-0.11284,8e-05,12.1125]
[1778813775578,37.18,81259.99,28.5,-0.11343,8e-05,12.15645]
[1778813781507,37.19,81261.04,28.5,-0.11336,8e-05,12.15145]
[1778813782398,37.19,81264.06,28.5,-0.11312,8e-05,12.13332]
[1778813783261,37.19,81264.06,28.5,-0.11312,8e-05,12.13332]
[1778813788866,37.19,81272.84,28.5,-0.11243,8e-05,12.08177]
[1778813792544,37.19,81274.67,28.5,-0.11226,8e-05,12.06743]
[1778813793856,37.19,81274.73,28.5,-0.11226,8e-05,12.06743]
[1778813796102,37.2,81279.39,28.5,-0.11189,8e-05,12.03984]
[1778813799133,37.2,81274.42,28.5,-0.11231,8e-05,12.07122]
[1778813799776,37.2,81273.6,28.5,-0.11239,8e-05,12.07694]
[1778813803652,37.2,81278.27,28.5,-0.11202,8e-05,12.04974]
[1778813806873,37.2,81278.51,28.5,-0.11202,8e-05,12.04949]
[1778813808173,37.21,81278.89,28.5,-0.112,8e-05,12.04797]
[1778813813551,37.21,81283.99,28.5,-0.11162,8e-05,12.01966]
[1778813818586,37.22,81283.98,28.5,-0.11165,8e-05,12.02205]
[1778813824459,37.22,81284.21,28.5,-0.11165,8e-05,12.0221]
[1778813824929,37.22,81284.21,28.5,-0.11165,8e-05,12.0221]
[1778813825885,37.22,81278.66,28.5,-0.11212,8e-05,12.05729]
[1778813831678,37.23,81275.58,28.5,-0.11241,8e-05,12.07904]
[1778813833993,37.23,81275.48,28.5,-0.11242,8e-05,12.08008]
[1778813834598,37.23,81275.36,28.5,-0.11244,8e-05,12.08124]
[1778813835813,37.23,81267.92,28.5,-0.11305,8e-05,12.12691]
[1778813836602,37.23,81261.0,28.5,-0.11362,8e-05,12.1694]
[1778813840563,37.24,81263.65,28.5,-0.11342,8e-05,12.15439]
[1778813845220,37.24,81265.03,28.5,-0.11332,8e-05,12.14711]
[1778813846977,37.24,81266.16,28.5,-0.11324,8e-05,12.14081]
[1778813849651,37.24,81275.26,28.5,-0.11251,8e-05,12.08638]
[1778813854839,37.25,81277.37,28.5,-0.11233,8e-05,12.07121]
[1778813858576,37.25,81277.69,28.5,-0.11232,8e-05,12.07042]
[1778813863902,37.25,81277.55,28.5,-0.11236,8e-05,12.07353]
[1778813867157,37.26,81277.7,28.5,-0.11236,8e-05,12.07337]
[1778813872547,37.26,81279.14,28.5,-0.11227,8e-05,12.06691]
[1778813878000,37.27,81277.67,28.5,-0.11242,8e-05,12.07823]
[1778813883041,37.27,81274.36,28.5,-0.11272,8e-05,12.10035]
[1778813883637,37.27,81274.36,28.5,-0.11272,8e-05,12.10035]
[1778813884456,37.27,81272.25,28.5,-0.11289,8e-05,12.11359]
[1778813890090,37.28,81272.51,28.5,-0.1129,8e-05,12.11418]
[1778813894257,37.28,81272.34,28.5,-0.11293,8e-05,12.1163]
[1778813894280,37.28,81272.34,28.5,-0.11293,8e-05,12.1163]
[1778813894432,37.28,81272.48,28.5,-0.11293,8e-05,12.11617]
[1778813894636,37.28,81272.48,28.5,-0.11293,8e-05,12.11617]
[1778813894697,37.28,81272.48,28.5,-0.11293,8e-05,12.11617]
[1778813894763,37.28,81272.48,28.5,-0.11293,8e-05,12.11617]
[1778813895125,37.28,81297.09,28.5,-0.11094,8e-05,11.96694]
[1778813895550,37.28,81297.09,28.5,-0.11094,8e-05,11.96694]
[1778813896270,37.28,81297.09,28.5,-0.11094,8e-05,11.96694]
[1778813896840,37.28,81303.93,28.5,-0.11039,8e-05,11.92556]
[1778813897734,37.28,81303.79,28.5,-0.1104,8e-05,11.92641]
[1778813898496,37.28,81304.2,28.5,-0.11037,8e-05,11.92424]
[1778813900003,37.28,81304.39,28.5,-0.11036,8e-05,11.9234]
[1778813901947,37.28,81305.14,28.5,-0.11031,8e-05,11.91948]
[1778813906604,37.29,81304.64,28.5,-0.11037,8e-05,11.92429]
[1778813909772,37.29,81300.13,28.5,-0.11074,8e-05,11.9524]
[1778813909951,37.29,81300.13,28.5,-0.11074,8e-05,11.9524]
[1778813910232,37.29,81302.86,28.5,-0.11053,8e-05,11.93608]
[1778813910468,37.29,81302.86,28.5,-0.11053,8e-05,11.93608]
[1778813910779,37.29,81302.86,28.5,-0.11053,8e-05,11.93608]
[1778813911647,37.29,81304.04,28.5,-0.1104,8e-05,11.92428]
[1778813917281,37.29,81301.76,28.5,-0.1106,8e-05,11.9393]
[1778813922316,37.29,81302.54,28.5,-0.11055,8e-05,11.93559]
[1778813926633,37.29,81303.39,28.5,-0.11049,8e-05,11.9312]
[1778813927352,37.29,81299.28,28.5,-0.11082,8e-05,11.95628]
[1778813932387,37.3,81300.74,28.5,-0.11072,8e-05,11.94843]
[1778813937422,37.3,81297.78,28.5,-0.11097,8e-05,11.9674]
[1778813939609,37.3,81299.08,28.5,-0.11087,8e-05,11.95973]
[1778813940569,37.3,81299.23,28.5,-0.11086,8e-05,11.95903]
[1778813946487,37.31,81294.88,28.5,-0.11125,8e-05,11.98854]
[1778813952375,37.31,81292.7,28.5,-0.11144,8e-05,12.00348]
[1778813952423,37.31,81292.52,28.5,-0.11147,8e-05,12.00542]
[1778813952578,37.31,81292.52,28.5,-0.11147,8e-05,12.00542]
[1778813954846,37.31,81285.82,28.5,-0.11202,8e-05,12.04643]
[1778813957615,37.32,81280.03,28.5,-0.1125,8e-05,12.08311]
[1778813958718,37.32,81279.61,28.5,-0.11254,8e-05,12.08566]
[1778813959417,37.32,81279.61,28.5,-0.11254,8e-05,12.08566]
[1778813968550,37.32,81272.82,28.5,-0.11313,8e-05,12.13019]
[1778813973556,37.33,81272.04,28.5,-0.11318,8e-05,12.13198]
[1778813978714,37.33,81272.72,28.5,-0.11316,8e-05,12.12994]
[1778813986471,37.33,81272.25,28.5,-0.11321,8e-05,12.13422]
[1778813993819,37.34,81285.78,28.5,-0.11217,8e-05,12.0562]
[1778813995851,37.34,81285.46,28.5,-0.1122,8e-05,12.05864]
[1778814000478,37.35,81286.21,28.5,-0.11216,8e-05,12.05603]
[1778814001038,37.35,81286.09,28.5,-0.11218,8e-05,12.05724]
[1778814001797,37.35,81281.2,28.5,-0.11258,8e-05,12.08734]
[1778814002508,37.35,81289.19,28.5,-0.11194,8e-05,12.03939]
[1778814004054,37.35,81290.15,28.5,-0.11187,8e-05,12.03409]
[1778814004515,37.35,81292.86,28.5,-0.11166,8e-05,12.0182]
[1778814006591,37.36,81295.14,28.5,-0.11149,8e-05,12.00549]
[1778814011947,37.36,81296.57,28.5,-0.11142,8e-05,12.00012]
[1778814016982,37.37,81294.55,28.5,-0.11161,8e-05,12.01483]
[1778814017516,37.37,81294.55,28.5,-0.11161,8e-05,12.01483]
[1778814020490,37.37,81295.11,28.5,-0.11158,8e-05,12.01242]
[1778814021694,37.37,81288.07,28.5,-0.11216,8e-05,12.05599]
[1778814024386,37.37,81283.21,28.5,-0.11256,8e-05,12.08625]
[1778814028823,37.38,81287.94,28.5,-0.11221,8e-05,12.05969]
[1778814030940,37.38,81288.2,28.5,-0.1122,8e-05,12.05902]
[1778814031410,37.38,81288.2,28.5,-0.1122,8e-05,12.05902]
[1778814032630,37.38,81295.37,28.5,-0.1116,8e-05,12.01197]
[1778814039136,37.39,81297.72,28.5,-0.11146,8e-05,12.00134]
[1778814044171,37.4,81297.15,28.5,-0.11153,8e-05,12.00728]
[1778814046396,37.4,81296.88,28.5,-0.11156,8e-05,12.00939]
[1778814046399,37.4,81296.88,28.5,-0.11156,8e-05,12.00939]
[1778814048874,37.4,81307.02,28.5,-0.11077,8e-05,11.94965]
[1778814049509,37.4,81307.02,28.5,-0.11077,8e-05,11.94965]
[1778814049513,37.4,81306.17,28.5,-0.11085,8e-05,11.95589]
[1778814049588,37.4,81306.17,28.5,-0.11085,8e-05,11.95589]
[1778814050382,37.4,81315.75,28.5,-0.11009,8e-05,11.89816]
[1778814050779,37.4,81315.75,28.5,-0.11009,8e-05,11.89816]
[1778814051344,37.4,81315.75,28.5,-0.11009,8e-05,11.89816]
[1778814052923,37.4,81319.7,28.5,-0.10977,8e-05,11.87433]
[1778814053277,37.4,81319.7,28.5,-0.10977,8e-05,11.87433]
[1778814059276,37.4,81320.72,28.5,-0.1097,8e-05,11.86868]
[1778814060591,37.4,81320.13,28.5,-0.10975,8e-05,11.8723]
[1778814060639,37.4,81320.13,28.5,-0.10975,8e-05,11.8723]
[1778814061290,37.4,81315.17,28.5,-0.11014,8e-05,11.90224]
[1778814065591,37.41,81314.87,28.5,-0.11019,8e-05,11.90596]
[1778814066794,37.41,81314.28,28.5,-0.11024,8e-05,11.90951]
[1778814072390,37.41,81318.23,28.5,-0.10995,8e-05,11.8881]
[1778814077181,37.42,81318.6,28.5,-0.10995,8e-05,11.88806]
[1778814077206,37.42,81318.6,28.5,-0.10995,8e-05,11.88806]
[1778814078610,37.42,81329.82,28.5,-0.10908,8e-05,11.82159]
[1778814079507,37.42,81329.82,28.5,-0.10908,8e-05,11.82159]
[1778814079416,37.42,81319.02,28.5,-0.10994,8e-05,11.88706]
[1778814081942,37.42,81327.38,28.5,-0.10929,8e-05,11.83775]
[1778814082789,37.42,81328.17,28.5,-0.10923,8e-05,11.83353]
[1778814084150,37.43,81328.15,28.5,-0.10924,8e-05,11.83418]
[1778814084233,37.43,81328.15,28.5,-0.10924,8e-05,11.83418]
[1778814084245,37.43,81328.15,28.5,-0.10924,8e-05,11.83418]
[1778814084400,37.43,81328.15,28.5,-0.10924,8e-05,11.83418]
[1778814086469,37.43,81300.71,28.5,-0.11144,8e-05,12.0007]
[1778814091505,37.43,81299.19,28.5,-0.11155,8e-05,12.00651]
[1778814095692,37.43,81303.67,28.5,-0.1112,8e-05,11.98064]
[1778814101318,37.44,81306.41,28.5,-0.111,8e-05,11.96588]
[1778814106611,37.44,81302.26,28.5,-0.11136,8e-05,11.9927]
[1778814112606,37.44,81306.29,28.5,-0.11106,8e-05,11.96984]
[1778814119613,37.45,81305.82,28.5,-0.11112,8e-05,11.97485]
[1778814124740,37.45,81294.28,28.5,-0.11207,8e-05,12.04583]
[1778814130160,37.45,81290.96,28.5,-0.11234,8e-05,12.06662]
[1778814130416,37.45,81290.96,28.5,-0.11234,8e-05,12.06662]
[1778814133042,37.45,81304.19,28.5,-0.11129,8e-05,11.98737]
[1778814135578,37.46,81305.0,28.5,-0.11123,8e-05,11.98299]
[1778814136176,37.46,81305.95,28.5,-0.11116,8e-05,11.97752]
[1778814136502,37.46,81305.95,28.5,-0.11116,8e-05,11.97752]
[1778814136986,37.46,81306.28,28.5,-0.11114,8e-05,11.97604]
[1778814136991,37.46,81306.28,28.5,-0.11114,8e-05,11.97604]
[1778814137848,37.46,81306.01,28.5,-0.11116,8e-05,11.97767]
[1778814137857,37.46,81306.01,28.5,-0.11116,8e-05,11.97767]
[1778814139202,37.46,81308.44,28.5,-0.11097,8e-05,11.96328]
[1778814144688,37.46,81316.23,28.5,-0.11037,8e-05,11.91831]
[1778814144722,37.46,81316.23,28.5,-0.11037,8e-05,11.91831]
[1778814145069,37.46,81316.23,28.5,-0.11037,8e-05,11.91831]
[1778814145119,37.46,81319.93,28.5,-0.11008,8e-05,11.89639]
[1778814147333,37.46,81325.34,28.5,-0.10965,8e-05,11.86391]
[1778814147415,37.46,81324.79,28.5,-0.1097,8e-05,11.86728]
[1778814152409,37.47,81328.46,28.5,-0.10942,8e-05,11.84652]
[1778814153502,37.47,81328.11,28.5,-0.10943,8e-05,11.8448]
[1778814156085,37.47,81326.86,28.5,-0.10953,8e-05,11.85307]
[1778814157312,37.47,81326.77,28.5,-0.10955,8e-05,11.85435]
[1778814157398,37.47,81326.77,28.5,-0.10955,8e-05,11.85435]
[1778814157705,37.47,81318.24,28.5,-0.11023,8e-05,11.90588]
[1778814158024,37.47,81318.24,28.5,-0.11023,8e-05,11.90588]
[1778814160286,37.47,81320.29,28.5,-0.11007,8e-05,11.89388]
[1778814160861,37.47,81315.04,28.5,-0.11049,8e-05,11.92575]
[1778814161540,37.47,81315.04,28.5,-0.11049,8e-05,11.92575]
[1778814161772,37.47,81313.48,28.5,-0.11062,8e-05,11.93564]
[1778814162379,37.47,81313.48,28.5,-0.11062,8e-05,11.93564]
[1778814162761,37.47,81311.17,28.5,-0.11081,8e-05,11.95002]
[1778814167877,37.48,81301.07,28.5,-0.11164,8e-05,12.01257]
[1778814173764,37.48,81300.11,28.5,-0.11175,8e-05,12.02061]
[1778814179130,37.49,81293.85,28.5,-0.11228,8e-05,12.06042]
[1778814181279,37.49,81282.47,28.5,-0.11321,8e-05,12.12976]
[1778814184170,37.49,81280.02,28.5,-0.11341,8e-05,12.14499]
[1778814190207,37.49,81277.75,28.5,-0.11361,8e-05,12.16005]
[1778814195242,37.49,81277.78,28.5,-0.11363,8e-05,12.16086]
[1778814200277,37.5,81277.55,28.5,-0.11366,8e-05,12.16324]
[1778814205630,37.5,81275.72,28.5,-0.11382,8e-05,12.17512]
[1778814210347,37.5,81260.3,28.5,-0.11509,8e-05,12.2693]
[1778814214527,37.5,81255.44,28.5,-0.11545,8e-05,12.29432]
[1778814216085,37.5,81249.86,28.5,-0.11591,8e-05,12.32821]
[1778814216389,37.5,81248.94,28.5,-0.11599,8e-05,12.33377]
[1778814217545,37.5,81248.94,28.5,-0.11599,8e-05,12.33377]
[1778814220164,37.5,81248.63,28.5,-0.11601,8e-05,12.33561]
[1778814225452,37.5,81244.8,28.5,-0.11632,8e-05,12.35859]
[1778814230487,37.5,81246.01,28.5,-0.11622,8e-05,12.35094]
[1778814231547,37.5,81246.01,28.5,-0.11622,8e-05,12.35094]
[1778814231585,37.5,81246.01,28.5,-0.11622,8e-05,12.35094]
[1778814237536,37.5,81245.23,28.5,-0.11628,8e-05,12.35502]
[1778814242574,37.5,81247.38,28.5,-0.11609,8e-05,12.34168]
[1778814247609,37.5,81245.55,28.5,-0.11624,8e-05,12.35258]
[1778814252644,37.5,81246.12,28.5,-0.11619,8e-05,12.34888]
[1778814255895,37.5,81245.88,28.5,-0.11621,8e-05,12.35021]
[1778814255907,37.5,81245.88,28.5,-0.11621,8e-05,12.35021]
[1778814258184,37.5,81250.88,28.5,-0.1158,8e-05,12.31978]
[1778814263360,37.5,81259.7,28.5,-0.11507,8e-05,12.26629]
[1778814267988,37.5,81260.11,28.5,-0.11504,8e-05,12.26408]
[1778814270136,37.5,81260.15,28.5,-0.11504,8e-05,12.26389]
[1778814271262,37.5,81261.42,28.5,-0.11494,8e-05,12.25624]
[1778814271309,37.5,81252.72,28.5,-0.11562,8e-05,12.30443]
[1778814277147,37.5,81250.56,28.5,-0.11579,8e-05,12.31719]
[1778814284868,37.49,81250.24,28.5,-0.11581,8e-05,12.3184]
[1778814290136,37.49,81244.57,28.5,-0.11627,8e-05,12.35247]
[1778814291109,37.49,81242.31,28.5,-0.11645,8e-05,12.36608]
[1778814293608,37.49,81241.55,28.5,-0.11651,8e-05,12.37041]
[1778814293629,37.49,81241.55,28.5,-0.11651,8e-05,12.37041]
[1778814293673,37.49,81237.81,28.5,-0.11682,8e-05,12.39282]
[1778814294775,37.49,81237.81,28.5,-0.11682,8e-05,12.39282]
[1778814295520,37.49,81229.1,28.5,-0.11754,8e-05,12.44589]
[1778814295898,37.49,81229.1,28.5,-0.11754,8e-05,12.44589]
[1778814296362,37.49,81229.1,28.5,-0.11754,8e-05,12.44589]
[1778814296518,37.49,81229.1,28.5,-0.11754,8e-05,12.44589]
[1778814296530,37.49,81229.1,28.5,-0.11754,8e-05,12.44589]
[1778814302032,37.49,81220.76,28.5,-0.11824,8e-05,12.4967]
[1778814303045,37.49,81221.9,28.5,-0.11814,8e-05,12.48978]
[1778814303513,37.49,81221.9,28.5,-0.11814,8e-05,12.48978]
[1778814303582,37.49,81226.15,28.5,-0.11779,8e-05,12.46392]
[1778814303864,37.49,81226.15,28.5,-0.11779,8e-05,12.46392]
[1778814303939,37.49,81226.15,28.5,-0.11779,8e-05,12.46392]
[1778814304580,37.49,81226.15,28.5,-0.11779,8e-05,12.46392]
[1778814304970,37.49,81233.93,28.5,-0.11714,8e-05,12.41617]
[1778814304985,37.49,81233.93,28.5,-0.11714,8e-05,12.41617]
[1778814305040,37.49,81233.93,28.5,-0.11714,8e-05,12.41617]
[1778814307577,37.49,81235.82,28.5,-0.11698,8e-05,12.40454]
[1778814308474,37.49,81233.91,28.5,-0.11713,8e-05,12.41589]
[1778814311493,37.49,81225.91,28.5,-0.11779,8e-05,12.46419]
[1778814312656,37.49,81226.63,28.5,-0.11773,8e-05,12.4596]
[1778814313887,37.49,81227.14,28.5,-0.11768,8e-05,12.45608]
[1778814315370,37.49,81230.89,28.5,-0.11737,8e-05,12.43305]
[1778814315373,37.49,81230.89,28.5,-0.11737,8e-05,12.43305]
[1778814316594,37.49,81231.74,28.5,-0.11729,8e-05,12.42771]
[1778814318665,37.49,81230.64,28.5,-0.11738,8e-05,12.43411]
[1778814319530,37.49,81232.04,28.5,-0.11726,8e-05,12.42527]
[1778814319930,37.49,81231.28,28.5,-0.11732,8e-05,12.42974]
[1778814319939,37.49,81231.28,28.5,-0.11732,8e-05,12.42974]
[1778814320115,37.49,81235.12,28.5,-0.117,8e-05,12.40636]
[1778814321561,37.49,81235.12,28.5,-0.117,8e-05,12.40636]
[1778814327162,37.48,81236.29,28.5,-0.11689,8e-05,12.39819]
[1778814329343,37.48,81235.56,28.5,-0.11695,8e-05,12.40249]
[1778814329410,37.48,81234.5,28.5,-0.11704,8e-05,12.40879]
[1778814330442,37.48,81234.5,28.5,-0.11704,8e-05,12.40879]
[1778814335866,37.48,81235.8,28.5,-0.11688,8e-05,12.39557]
[1778814339815,37.48,81235.76,28.5,-0.11688,8e-05,12.39555]
[1778814342460,37.48,81226.54,28.5,-0.11765,8e-05,12.45138]
[1778814346361,37.48,81225.16,28.5,-0.11775,8e-05,12.45909]
[1778814349712,37.48,81227.5,28.5,-0.11755,8e-05,12.44431]
[1778814352406,37.48,81226.23,28.5,-0.11765,8e-05,12.4516]
[1778814352593,37.48,81226.23,28.5,-0.11765,8e-05,12.4516]
[1778814357792,37.48,81235.61,28.5,-0.11686,8e-05,12.39371]
[1778814360370,37.47,81235.89,28.5,-0.11683,8e-05,12.39182]
[1778814362057,37.47,81236.98,28.5,-0.11674,8e-05,12.38506]
[1778814362954,37.47,81235.43,28.5,-0.11687,8e-05,12.39443]
[1778814363676,37.47,81235.43,28.5,-0.11687,8e-05,12.39443]
[1778814364207,37.47,81237.56,28.5,-0.11669,8e-05,12.38134]
[1778814367283,37.47,81241.4,28.5,-0.11637,8e-05,12.35795]
[1778814367566,37.47,81241.4,28.5,-0.11637,8e-05,12.35795]
[1778814372642,37.47,81235.76,28.5,-0.11684,8e-05,12.39206]
[1778814372974,37.47,81228.94,28.5,-0.1174,8e-05,12.43337]
[1778814373802,37.47,81228.94,28.5,-0.1174,8e-05,12.43337]
[1778814374337,37.47,81227.61,28.5,-0.11751,8e-05,12.44147]
[1778814374607,37.47,81227.61,28.5,-0.11751,8e-05,12.44147]
[1778814377993,37.47,81220.39,28.5,-0.11811,8e-05,12.48487]
[1778814378714,37.47,81218.6,28.5,-0.11826,8e-05,12.49569]
[1778814381738,37.47,81217.48,28.5,-0.11835,8e-05,12.50261]
[1778814381778,37.47,81217.48,28.5,-0.11835,8e-05,12.50261]
[1778814382555,37.47,81206.32,28.5,-0.11929,8e-05,12.57091]
[1778814387590,37.47,81203.68,28.5,-0.11951,8e-05,12.58703]
[1778814389838,37.47,81204.22,28.5,-0.11947,8e-05,12.5837]
[1778814393942,37.47,81204.03,28.5,-0.11944,8e-05,12.58003]
[1778814393948,37.47,81204.03,28.5,-0.11944,8e-05,12.58003]
[1778814393955,37.47,81204.03,28.5,-0.11944,8e-05,12.58003]
[1778814396151,37.47,81194.47,28.5,-0.12025,8e-05,12.63844]
[1778814401688,37.47,81191.47,28.5,-0.12049,8e-05,12.65594]
[1778814406885,37.47,81183.92,28.5,-0.12113,9e-05,12.70156]
[1778814409440,37.47,81180.23,28.5,-0.12143,9e-05,12.72348]
[1778814411982,37.46,81177.17,28.5,-0.12168,9e-05,12.7414]
[1778814413602,37.46,81177.61,28.5,-0.12164,9e-05,12.73841]
[1778814418808,37.46,81177.49,28.5,-0.12163,9e-05,12.73735]
[1778814422596,37.46,81176.19,28.5,-0.12173,9e-05,12.74439]
[1778814427662,37.45,81167.02,28.5,-0.12249,9e-05,12.79897]
[1778814431072,37.45,81155.89,28.5,-0.12342,9e-05,12.86553]
[1778814437941,37.44,81154.18,28.5,-0.12352,9e-05,12.87261]
[1778814442976,37.44,81145.12,28.5,-0.12427,9e-05,12.92591]
[1778814446494,37.43,81147.81,28.5,-0.12403,9e-05,12.90824]
[1778814448942,37.43,81148.39,28.5,-0.12395,9e-05,12.90314]
[1778814454702,37.43,81145.83,28.5,-0.1241,9e-05,12.91164]
[1778814460100,37.42,81147.12,28.5,-0.12394,9e-05,12.90014]
[1778814464324,37.41,81151.38,28.5,-0.12355,9e-05,12.87242]
[1778814468780,37.41,81152.64,28.5,-0.12342,9e-05,12.86245]
[1778814469094,37.41,81152.49,28.5,-0.12342,9e-05,12.86294]
[1778814473931,37.4,81140.2,28.5,-0.12447,9e-05,12.93706]
[1778814475162,37.4,81136.07,28.5,-0.12481,9e-05,12.96143]
[1778814479325,37.4,81135.18,28.5,-0.12486,9e-05,12.96466]
[1778814479361,37.4,81135.18,28.5,-0.12486,9e-05,12.96466]
[1778814481970,37.39,81137.05,28.5,-0.12468,9e-05,12.952]
[1778814486724,37.39,81131.18,28.5,-0.12515,9e-05,12.98543]
[1778814487902,37.39,81133.1,28.5,-0.12497,9e-05,12.97243]
[1778814488585,37.38,81134.74,28.5,-0.12482,9e-05,12.96176]
[1778814494382,37.38,81134.75,28.5,-0.12478,9e-05,12.95895]
[1778814494798,37.38,81134.75,28.5,-0.12478,9e-05,12.95895]
[1778814498030,37.37,81130.03,28.5,-0.12516,9e-05,12.98553]
[1778814500373,37.37,81126.48,28.5,-0.12546,9e-05,13.00713]
[1778814500456,37.37,81126.48,28.5,-0.12546,9e-05,13.00713]
[1778814501637,37.37,81126.14,28.5,-0.12549,9e-05,13.00889]
[1778814501648,37.37,81126.14,28.5,-0.12549,9e-05,13.00889]
[1778814501828,37.37,81126.03,28.5,-0.12549,9e-05,13.00887]
[1778814503010,37.37,81126.6,28.5,-0.12544,9e-05,13.00535]
[1778814503016,37.37,81126.6,28.5,-0.12544,9e-05,13.00535]
[1778814503660,37.37,81128.15,28.5,-0.1253,9e-05,12.9957]
[1778814504028,37.37,81128.15,28.5,-0.1253,9e-05,12.9957]
[1778814504077,37.37,81128.15,28.5,-0.1253,9e-05,12.9957]
[1778814504582,37.37,81128.15,28.5,-0.1253,9e-05,12.9957]
[1778814505508,37.37,81130.0,28.5,-0.12514,9e-05,12.98395]
[1778814507431,37.37,81151.91,28.5,-0.12322,9e-05,12.84791]
[1778814509081,37.37,81157.98,28.5,-0.12269,9e-05,12.81042]
[1778814515936,37.37,81160.86,28.5,-0.12241,9e-05,12.78783]
[1778814517869,37.37,81159.95,28.5,-0.12248,9e-05,12.79329]
[1778814517910,37.37,81159.6,28.5,-0.12251,9e-05,12.79539]
[1778814520522,37.37,81170.33,28.5,-0.12159,9e-05,12.72923]
[1778814521090,37.37,81170.33,28.5,-0.12159,9e-05,12.72923]
[1778814524026,37.37,81175.59,28.5,-0.12114,9e-05,12.69695]
[1778814524059,37.37,81175.59,28.5,-0.12114,9e-05,12.69695]
[1778814524566,37.37,81178.56,28.5,-0.12088,9e-05,12.67873]
[1778814527142,37.36,81181.98,28.5,-0.12059,9e-05,12.65727]
[1778814527347,37.36,81181.98,28.5,-0.12059,9e-05,12.65727]
[1778814527571,37.36,81182.24,28.5,-0.12056,9e-05,12.65546]
[1778814529503,37.36,81182.21,28.5,-0.12056,9e-05,12.65549]
[1778814529651,37.36,81182.21,28.5,-0.12056,9e-05,12.65549]
[1778814535158,37.36,81185.61,28.5,-0.12026,9e-05,12.6339]
[1778814540662,37.36,81184.82,28.5,-0.12032,9e-05,12.63781]
[1778814543520,37.36,81183.69,28.5,-0.12041,9e-05,12.64441]
[1778814543525,37.36,81183.69,28.5,-0.12041,9e-05,12.64441]
[1778814548721,37.36,81181.27,28.5,-0.1206,9e-05,12.65809]
[1778814553757,37.35,81183.29,28.5,-0.12041,9e-05,12.64456]
[1778814556260,37.35,81181.64,28.5,-0.12055,9e-05,12.65428]
[1778814561813,37.35,81171.91,28.5,-0.12136,9e-05,12.71251]
[1778814566848,37.35,81170.14,28.5,-0.12149,9e-05,12.72184]
[1778814568556,37.35,81170.3,28.5,-0.12147,9e-05,12.72053]
[1778814568584,37.35,81170.3,28.5,-0.12147,9e-05,12.72053]
[1778814568951,37.35,81170.3,28.5,-0.12147,9e-05,12.72053]
[1778814570408,37.34,81156.4,28.5,-0.12265,9e-05,12.80509]
[1778814573846,37.34,81156.05,28.5,-0.12263,9e-05,12.80169]
[1778814576061,37.34,81163.03,28.5,-0.12201,9e-05,12.75743]
[1778814576709,37.34,81164.35,28.5,-0.1219,9e-05,12.74894]
[1778814582960,37.33,81162.52,28.5,-0.12202,9e-05,12.75775]
[1778814583085,37.33,81162.52,28.5,-0.12202,9e-05,12.75775]
[1778814589002,37.33,81159.64,28.5,-0.12224,9e-05,12.77331]
[1778814594040,37.32,81159.68,28.5,-0.12221,9e-05,12.77131]
[1778814599074,37.32,81159.67,28.5,-0.12219,9e-05,12.76966]
[1778814600818,37.32,81159.49,28.5,-0.1222,9e-05,12.77043]
[1778814602450,37.32,81165.43,28.5,-0.12168,9e-05,12.73316]
[1778814603713,37.32,81165.43,28.5,-0.12168,9e-05,12.73316]
[1778814605162,37.32,81168.78,28.5,-0.12138,9e-05,12.71196]
[1778814605351,37.32,81168.78,28.5,-0.12138,9e-05,12.71196]
[1778814605617,37.32,81168.78,28.5,-0.12138,9e-05,12.71196]
[1778814605664,37.32,81181.29,28.5,-0.12031,9e-05,12.63476]
[1778814608115,37.32,81182.72,28.5,-0.12019,9e-05,12.62569]
[1778814608142,37.32,81183.25,28.5,-0.12014,9e-05,12.62243]
[1778814609497,37.32,81185.9,28.5,-0.11991,8e-05,12.60602]
[1778814609564,37.32,81185.9,28.5,-0.11991,8e-05,12.60602]
[1778814609580,37.31,81193.71,28.5,-0.11925,8e-05,12.55796]
[1778814612816,37.31,81202.1,28.5,-0.11853,8e-05,12.50585]
[1778814615644,37.31,81204.55,28.5,-0.11831,8e-05,12.49003]
[1778814615952,37.31,81204.55,28.5,-0.11831,8e-05,12.49003]
[1778814616053,37.31,81204.58,28.5,-0.11831,8e-05,12.48962]
[1778814617903,37.31,81204.55,28.5,-0.11831,8e-05,12.48981]
[1778814621291,37.31,81200.74,28.5,-0.11863,8e-05,12.51306]
[1778814622705,37.31,81200.43,28.5,-0.11866,8e-05,12.51497]
[1778814623244,37.31,81200.27,28.5,-0.11867,8e-05,12.51596]
[1778814623670,37.31,81200.27,28.5,-0.11867,8e-05,12.51596]
[1778814625929,37.31,81200.51,28.5,-0.11865,8e-05,12.5145]
[1778814631746,37.31,81201.31,28.5,-0.11858,8e-05,12.50958]
[1778814632964,37.31,81201.1,28.5,-0.11856,8e-05,12.5062]
[1778814635256,37.31,81206.02,28.5,-0.11815,8e-05,12.47605]
[1778814640728,37.31,81209.09,28.5,-0.1179,8e-05,12.45743]
[1778814640996,37.31,81209.09,28.5,-0.1179,8e-05,12.45743]
[1778814641227,37.31,81209.25,28.5,-0.11788,8e-05,12.45659]
[1778814642521,37.31,81211.22,28.5,-0.11772,8e-05,12.44453]
[1778814642562,37.31,81213.28,28.5,-0.11755,8e-05,12.43201]
[1778814643605,37.31,81213.28,28.5,-0.11755,8e-05,12.43201]
[1778814646553,37.31,81227.46,28.5,-0.11636,8e-05,12.34488]
[1778814648657,37.31,81232.52,28.5,-0.11594,8e-05,12.31392]
[1778814649611,37.31,81230.21,28.5,-0.11613,8e-05,12.32802]
[1778814651114,37.31,81229.76,28.5,-0.11616,8e-05,12.33074]
[1778814651152,37.31,81234.36,28.5,-0.11578,8e-05,12.30263]
[1778814656164,37.31,81238.56,28.5,-0.11544,8e-05,12.27701]
[1778814661290,37.31,81247.62,28.5,-0.11469,8e-05,12.22203]
[1778814661350,37.31,81247.62,28.5,-0.11469,8e-05,12.22203]
[1778814661797,37.31,81238.99,28.5,-0.1154,8e-05,12.27472]
[1778814662333,37.31,81238.99,28.5,-0.1154,8e-05,12.27472]
[1778814662338,37.31,81238.99,28.5,-0.1154,8e-05,12.27472]
[1778814662854,37.31,81238.99,28.5,-0.1154,8e-05,12.27472]
[1778814663657,37.31,81230.73,28.5,-0.11609,8e-05,12.32518]
[1778814664913,37.31,81227.68,28.5,-0.11634,8e-05,12.34378]
[1778814665401,37.31,81229.45,28.5,-0.11619,8e-05,12.33292]
[1778814666615,37.31,81232.65,28.5,-0.11593,8e-05,12.31336]
[1778814666730,37.31,81232.65,28.5,-0.11593,8e-05,12.31336]
[1778814667110,37.31,81232.65,28.5,-0.11593,8e-05,12.31336]
[1778814667596,37.31,81235.56,28.5,-0.11569,8e-05,12.29563]
[1778814667650,37.31,81240.44,28.5,-0.11528,8e-05,12.26586]
[1778814673602,37.31,81242.15,28.5,-0.11515,8e-05,12.25579]
[1778814678638,37.31,81242.81,28.5,-0.1151,8e-05,12.25198]
[1778814683674,37.31,81242.41,28.5,-0.11513,8e-05,12.25462]
[1778814688709,37.31,81248.13,28.5,-0.11466,8e-05,12.2201]
[1778814693744,37.31,81250.54,28.5,-0.11444,8e-05,12.20127]
[1778814696420,37.32,81250.65,28.5,-0.11443,8e-05,12.20082]
[1778814697090,37.32,81250.65,28.5,-0.11443,8e-05,12.20082]
[1778814699502,37.32,81251.5,28.5,-0.11437,8e-05,12.19601]
[1778814700980,37.32,81250.5,28.5,-0.11445,8e-05,12.20221]
[1778814702512,37.32,81251.98,28.5,-0.11433,8e-05,12.19343]
[1778814704260,37.32,81251.07,28.5,-0.11441,8e-05,12.19919]
[1778814706999,37.32,81249.94,28.5,-0.1145,8e-05,12.2063]
[1778814708370,37.32,81243.07,28.5,-0.11507,8e-05,12.24827]
[1778814712833,37.32,81243.8,28.5,-0.11501,8e-05,12.24394]
[1778814717912,37.32,81242.93,28.5,-0.11509,8e-05,12.24941]
[1778814722948,37.32,81243.45,28.5,-0.11505,8e-05,12.24635]
[1778814725115,37.32,81250.66,28.5,-0.11445,8e-05,12.20246]
[1778814727430,37.32,81251.39,28.5,-0.11439,8e-05,12.19822]
[1778814727587,37.32,81251.39,28.5,-0.11439,8e-05,12.19822]
[1778814732112,37.32,81252.54,28.5,-0.11431,8e-05,12.19164]
[1778814737245,37.32,81251.36,28.5,-0.11441,8e-05,12.19952]
[1778814738006,37.32,81251.36,28.5,-0.11441,8e-05,12.19952]
[1778814743031,37.32,81252.3,28.5,-0.11434,8e-05,12.19427]
[1778814746025,37.32,81252.33,28.5,-0.11434,8e-05,12.1944]
[1778814751148,37.33,81258.71,28.5,-0.11379,8e-05,12.15175]
[1778814756183,37.33,81261.43,28.5,-0.11358,8e-05,12.13606]
[1778814760215,37.33,81246.55,28.5,-0.11481,8e-05,12.22731]
[1778814761285,37.33,81240.09,28.5,-0.11535,8e-05,12.26671]
[1778814763056,37.33,81240.5,28.5,-0.11531,8e-05,12.2642]
[1778814768271,37.33,81241.26,28.5,-0.11525,8e-05,12.25958]
[1778814770732,37.33,81236.57,28.5,-0.11564,8e-05,12.28818]
[1778814771304,37.33,81234.32,28.5,-0.11582,8e-05,12.30188]
[1778814777134,37.33,81234.63,28.5,-0.1158,8e-05,12.29979]
[1778814778603,37.33,81234.16,28.5,-0.11583,8e-05,12.30256]
[1778814779703,37.33,81234.58,28.5,-0.1158,8e-05,12.29997]
[1778814785968,37.33,81232.97,28.5,-0.11593,8e-05,12.30965]
[1778814786077,37.33,81232.97,28.5,-0.11593,8e-05,12.30965]
[1778814786091,37.33,81232.97,28.5,-0.11593,8e-05,12.30965]
[1778814786235,37.33,81232.97,28.5,-0.11593,8e-05,12.30965]
[1778814786275,37.33,81231.66,28.5,-0.11604,8e-05,12.3176]
[1778814788029,37.33,81219.68,28.5,-0.11704,8e-05,12.39108]
[1778814789721,37.33,81216.09,28.5,-0.11735,8e-05,12.41343]
[1778814795469,37.33,81212.11,28.5,-0.11769,8e-05,12.4388]
[1778814801066,37.33,81211.52,28.5,-0.11775,8e-05,12.44298]
[1778814801105,37.33,81211.52,28.5,-0.11775,8e-05,12.44298]
[1778814806305,37.33,81212.51,28.5,-0.11768,8e-05,12.43774]
[1778814806791,37.33,81208.58,28.5,-0.11801,8e-05,12.46194]
[1778814808922,37.34,81208.42,28.5,-0.11803,8e-05,12.46315]
[1778814813642,37.34,81213.4,28.5,-0.11758,8e-05,12.42863]
[1778814814257,37.34,81213.4,28.5,-0.11758,8e-05,12.42863]
[1778814818158,37.34,81215.44,28.5,-0.11742,8e-05,12.41713]
[1778814826684,37.34,81218.44,28.5,-0.1172,8e-05,12.4009]
[1778814829568,37.34,81219.33,28.5,-0.11713,8e-05,12.39594]
[1778814834796,37.35,81215.36,28.5,-0.11748,8e-05,12.42133]
[1778814840782,37.35,81214.19,28.5,-0.1176,8e-05,12.4299]
[1778814844491,37.35,81216.58,28.5,-0.1174,8e-05,12.41593]
[1778814845859,37.35,81213.89,28.5,-0.11763,8e-05,12.4326]
[1778814851071,37.35,81212.86,28.5,-0.11773,8e-05,12.43992]
[1778814854177,37.36,81205.43,28.5,-0.11836,8e-05,12.48583]
[1778814854558,37.36,81205.44,28.5,-0.11836,8e-05,12.48604]
[1778814856453,37.36,81205.48,28.5,-0.11836,8e-05,12.48593]
[1778814860263,37.36,81192.17,28.5,-0.11949,8e-05,12.56789]
[1778814863943,37.36,81179.25,28.5,-0.12059,9e-05,12.64715]
[1778814864635,37.36,81179.25,28.5,-0.12059,9e-05,12.64715]
[1778814870992,37.36,81190.42,28.5,-0.11964,8e-05,12.57842]
[1778814871383,37.36,81190.42,28.5,-0.11964,8e-05,12.57842]
[1778814876901,37.36,81200.34,28.5,-0.11877,8e-05,12.51313]
[1778814877226,37.36,81200.34,28.5,-0.11877,8e-05,12.51313]
[1778814878914,37.36,81200.66,28.5,-0.11874,8e-05,12.51123]
[1778814884466,37.36,81201.9,28.5,-0.11864,8e-05,12.50397]
[1778814888452,37.36,81203.89,28.5,-0.11847,8e-05,12.49199]
[1778814894154,37.36,81212.8,28.5,-0.11773,8e-05,12.43813]
[1778814899189,37.36,81213.21,28.5,-0.11771,8e-05,12.43633]
[1778814900749,37.36,81213.38,28.5,-0.1177,8e-05,12.43543]
[1778814906238,37.36,81215.73,28.5,-0.11751,8e-05,12.42188]
[1778814910769,37.36,81218.51,28.5,-0.11729,8e-05,12.40561]
[1778814915862,37.37,81213.17,28.5,-0.11775,8e-05,12.43941]
[1778814917416,37.37,81206.58,28.5,-0.11831,8e-05,12.47986]
[1778814920502,37.37,81196.57,28.5,-0.11915,8e-05,12.54128]
[1778814922896,37.37,81205.01,28.5,-0.11844,8e-05,12.48964]
[1778814923758,37.37,81206.05,28.5,-0.11835,8e-05,12.48335]
[1778814924829,37.37,81209.04,28.5,-0.1181,8e-05,12.46514]
[1778814925340,37.37,81209.04,28.5,-0.1181,8e-05,12.46514]
[1778814934436,37.37,81217.68,28.5,-0.11737,8e-05,12.40935]
[1778814934823,37.37,81217.68,28.5,-0.11737,8e-05,12.40935]
[1778814936465,37.37,81217.94,28.5,-0.11735,8e-05,12.40796]
[1778814937678,37.37,81213.86,28.5,-0.11769,8e-05,12.43309]
[1778814940264,37.37,81202.6,28.5,-0.11864,8e-05,12.50223]
[1778814944845,37.37,81201.07,28.5,-0.11877,8e-05,12.51193]
[1778814950548,37.38,81199.44,28.5,-0.11892,8e-05,12.52227]
[1778814955585,37.38,81195.96,28.5,-0.11921,8e-05,12.5437]
[1778814960802,37.38,81190.66,28.5,-0.11966,8e-05,12.57615]
[1778814966662,37.37,81187.82,28.5,-0.1199,8e-05,12.59318]
[1778814971211,37.37,81181.55,28.5,-0.12043,9e-05,12.63132]
[1778814973072,37.37,81170.72,28.5,-0.12134,9e-05,12.69736]
[1778814978833,37.37,81170.1,28.5,-0.12138,9e-05,12.69993]
[1778814982958,37.37,81170.78,28.5,-0.12131,9e-05,12.69474]
[1778814988788,37.36,81169.24,28.5,-0.12142,9e-05,12.70266]
[1778814991532,37.36,81168.41,28.5,-0.12148,9e-05,12.70697]
[1778814991619,37.36,81168.41,28.5,-0.12148,9e-05,12.70697]
[1778814992135,37.36,81168.41,28.5,-0.12148,9e-05,12.70697]
[1778814992171,37.36,81163.84,28.5,-0.12183,9e-05,12.73013]
[1778814994555,37.36,81158.98,28.5,-0.12225,9e-05,12.75995]
[1778814996584,37.36,81158.05,28.5,-0.12233,9e-05,12.76553]
[1778814996977,37.36,81158.05,28.5,-0.12233,9e-05,12.76553]
[1778814997074,37.36,81158.05,28.5,-0.12233,9e-05,12.76553]
[1778814997932,37.36,81158.41,28.5,-0.1223,9e-05,12.76323]
[1778815002944,37.36,81156.61,28.5,-0.12244,9e-05,12.77387]
[1778815005528,37.36,81157.94,28.5,-0.12233,9e-05,12.76541]
[1778815006488,37.36,81157.94,28.5,-0.12233,9e-05,12.76541]
[1778815006943,37.36,81164.4,28.5,-0.12177,9e-05,12.72552]
[1778815011978,37.36,81166.6,28.5,-0.12157,9e-05,12.71167]
[1778815013466,37.36,81166.6,28.5,-0.12157,9e-05,12.71167]
[1778815018937,37.36,81171.64,28.5,-0.12114,9e-05,12.68064]
[1778815026076,37.36,81170.39,28.5,-0.12125,9e-05,12.68836]
[1778815029908,37.36,81170.47,28.5,-0.12124,9e-05,12.68791]
[1778815031334,37.36,81171.8,28.5,-0.12113,9e-05,12.67975]
[1778815037153,37.36,81171.4,28.5,-0.12115,9e-05,12.68128]
[1778815042188,37.35,81176.52,28.5,-0.1207,9e-05,12.64892]
[1778815047224,37.35,81172.36,28.5,-0.12104,9e-05,12.67356]
[1778815050346,37.35,81174.48,28.5,-0.12086,9e-05,12.66012]
[1778815050732,37.35,81174.75,28.5,-0.12083,9e-05,12.65806]
[1778815052635,37.35,81174.59,28.5,-0.1208,9e-05,12.65418]
[1778815053005,37.35,81174.59,28.5,-0.1208,9e-05,12.65418]
[1778815054572,37.35,81179.47,28.5,-0.12038,9e-05,12.62382]
[1778815056495,37.35,81181.64,28.5,-0.12019,9e-05,12.61031]
[1778815063066,37.35,81182.72,28.5,-0.12009,9e-05,12.60277]
[1778815068371,37.35,81180.54,28.5,-0.12026,9e-05,12.61529]
[1778815073406,37.34,81183.06,28.5,-0.12004,9e-05,12.59904]
[1778815078441,37.34,81184.55,28.5,-0.1199,9e-05,12.589]
[1778815083476,37.34,81186.91,28.5,-0.11969,8e-05,12.57389]
[1778815083602,37.34,81186.91,28.5,-0.11969,8e-05,12.57389]
[1778815089518,37.34,81187.44,28.5,-0.11964,8e-05,12.56988]
[1778815094553,37.34,81186.93,28.5,-0.11967,8e-05,12.57237]
[1778815094612,37.34,81186.93,28.5,-0.11967,8e-05,12.57237]
[1778815098581,37.34,81202.31,28.5,-0.11836,8e-05,12.47754]
[1778815098616,37.34,81202.31,28.5,-0.11836,8e-05,12.47754]
[1778815098683,37.34,81202.31,28.5,-0.11836,8e-05,12.47754]
[1778815103700,37.34,81205.5,28.5,-0.11809,8e-05,12.45804]
[1778815103856,37.34,81205.5,28.5,-0.11809,8e-05,12.45804]
[1778815104722,37.34,81205.77,28.5,-0.11807,8e-05,12.45642]
[1778815106746,37.34,81212.06,28.5,-0.11755,8e-05,12.41815]
[1778815112681,37.34,81214.82,28.5,-0.11729,8e-05,12.39737]
[1778815117539,37.34,81221.15,28.5,-0.11677,8e-05,12.35916]
[1778815126172,37.34,81221.52,28.5,-0.11676,8e-05,12.35892]
[1778815127548,37.34,81221.57,28.5,-0.11676,8e-05,12.35884]
[1778815127591,37.34,81221.57,28.5,-0.11676,8e-05,12.35884]
[1778815128578,37.35,81221.72,28.5,-0.11676,8e-05,12.35838]
[1778815128607,37.35,81221.72,28.5,-0.11676,8e-05,12.35838]
[1778815130032,37.35,81208.64,28.5,-0.11786,8e-05,12.43873]
[1778815133149,37.35,81208.51,28.5,-0.11787,8e-05,12.43976]
[1778815135368,37.35,81198.25,28.5,-0.11874,8e-05,12.50281]
[1778815144661,37.35,81194.08,28.5,-0.1191,8e-05,12.52875]
[1778815149942,37.35,81194.26,28.5,-0.11908,8e-05,12.52785]
[1778815154977,37.35,81195.25,28.5,-0.119,8e-05,12.52198]
[1778815160027,37.35,81194.95,28.5,-0.11903,8e-05,12.52408]
[1778815165062,37.35,81196.41,28.5,-0.11891,8e-05,12.51541]
[1778815170097,37.35,81197.26,28.5,-0.11884,8e-05,12.51059]
[1778815175132,37.35,81200.81,28.5,-0.11851,8e-05,12.48462]
[1778815179111,37.35,81208.45,28.5,-0.11788,8e-05,12.43825]
[1778815182159,37.35,81208.99,28.5,-0.11784,8e-05,12.43551]
[1778815187216,37.36,81215.57,28.5,-0.1173,8e-05,12.39643]
[1778815188152,37.36,81215.57,28.5,-0.1173,8e-05,12.39643]
[1778815188522,37.36,81215.57,28.5,-0.1173,8e-05,12.39643]
[1778815192119,37.36,81216.36,28.5,-0.11724,8e-05,12.39211]
[1778815194059,37.36,81216.36,28.5,-0.11725,8e-05,12.39249]
[1778815200224,37.36,81215.73,28.5,-0.11731,8e-05,12.39719]
[1778815201126,37.36,81215.77,28.5,-0.11731,8e-05,12.39725]
[1778815201131,37.36,81215.77,28.5,-0.11731,8e-05,12.39725]
[1778815201564,37.36,81215.77,28.5,-0.11731,8e-05,12.39725]
[1778815201608,37.36,81219.71,28.5,-0.11698,8e-05,12.37321]
[1778815202955,37.36,81224.74,28.5,-0.11656,8e-05,12.34251]
[1778815203328,37.36,81224.66,28.5,-0.11657,8e-05,12.34293]
[1778815205020,37.36,81223.54,28.5,-0.11667,8e-05,12.34998]
[1778815205259,37.36,81223.54,28.5,-0.11667,8e-05,12.34998]
[1778815205440,37.36,81223.54,28.5,-0.11667,8e-05,12.34998]
[1778815205540,37.36,81222.56,28.5,-0.11675,8e-05,12.35618]
[1778815206783,37.36,81222.3,28.5,-0.11677,8e-05,12.35767]
[1778815211210,37.36,81221.24,28.5,-0.11686,8e-05,12.36378]
[1778815211670,37.36,81221.24,28.5,-0.11686,8e-05,12.36378]
[1778815211721,37.36,81221.21,28.5,-0.11686,8e-05,12.36407]
[1778815217426,37.36,81220.48,28.5,-0.11693,8e-05,12.36955]
[1778815219484,37.36,81209.14,28.5,-0.11789,8e-05,12.43926]
[1778815222859,37.36,81205.33,28.5,-0.11821,8e-05,12.46291]
[1778815226210,37.37,81200.2,28.5,-0.11865,8e-05,12.49457]
[1778815231530,37.37,81199.43,28.5,-0.11868,8e-05,12.49484]
[1778815235749,37.37,81199.69,28.5,-0.11866,8e-05,12.49336]
[1778815242608,37.37,81194.16,28.5,-0.11913,8e-05,12.52735]
[1778815247593,37.37,81186.21,28.5,-0.1198,8e-05,12.5761]
[1778815252678,37.37,81195.56,28.5,-0.11901,8e-05,12.51879]
[1778815257714,37.37,81194.67,28.5,-0.11909,8e-05,12.52427]
[1778815257787,37.37,81194.67,28.5,-0.11909,8e-05,12.52427]
[1778815263407,37.37,81193.05,28.5,-0.11922,8e-05,12.53415]
[1778815271813,37.37,81186.77,28.5,-0.11975,8e-05,12.57207]
[1778815276848,37.36,81184.66,28.5,-0.11992,9e-05,12.58475]
[1778815281884,37.36,81186.2,28.5,-0.11979,8e-05,12.57504]
[1778815283492,37.36,81186.2,28.5,-0.11979,8e-05,12.57504]
[1778815284646,37.36,81168.52,28.5,-0.1213,9e-05,12.68351]
[1778815289814,37.36,81163.88,28.5,-0.12168,9e-05,12.71113]
[1778815294980,37.36,81162.51,28.5,-0.12174,9e-05,12.71312]
[1778815298357,37.36,81165.73,28.5,-0.12146,9e-05,12.69279]
[1778815298365,37.36,81165.73,28.5,-0.12146,9e-05,12.69279]
[1778815300375,37.36,81168.21,28.5,-0.12124,9e-05,12.67709]
[1778815301777,37.36,81168.2,28.5,-0.12124,9e-05,12.67693]
[1778815302882,37.35,81168.6,28.5,-0.1212,9e-05,12.67405]
[1778815308071,37.35,81171.4,28.5,-0.12094,9e-05,12.65557]
[1778815308838,37.35,81171.4,28.5,-0.12094,9e-05,12.65557]
[1778815310220,37.35,81172.0,28.5,-0.12088,9e-05,12.6517]
[1778815310226,37.35,81172.0,28.5,-0.12088,9e-05,12.6517]
[1778815316216,37.35,81171.09,28.5,-0.12096,9e-05,12.65739]
[1778815316494,37.35,81171.09,28.5,-0.12096,9e-05,12.65739]
[1778815319113,37.35,81169.75,28.5,-0.12108,9e-05,12.66577]
[1778815324306,37.35,81161.9,28.5,-0.12175,9e-05,12.71409]
[1778815326805,37.35,81150.26,28.5,-0.12276,9e-05,12.7855]
[1778815327132,37.35,81150.26,28.5,-0.12276,9e-05,12.7855]
[1778815327492,37.35,81147.34,28.5,-0.12301,9e-05,12.8035]
[1778815330833,37.35,81147.97,28.5,-0.12295,9e-05,12.79935]
[1778815333398,37.35,81149.1,28.5,-0.12285,9e-05,12.79204]
[1778815333400,37.35,81152.74,28.5,-0.12253,9e-05,12.7695]
[1778815334204,37.35,81152.74,28.5,-0.12253,9e-05,12.7695]
[1778815334586,37.35,81152.74,28.5,-0.12253,9e-05,12.7695]
[1778815335122,37.35,81154.58,28.5,-0.12237,9e-05,12.75805]
[1778815336205,37.35,81155.8,28.5,-0.12226,9e-05,12.75044]
[1778815339347,37.35,81153.81,28.5,-0.12243,9e-05,12.76242]
[1778815344139,37.35,81154.95,28.5,-0.12233,9e-05,12.75486]
[1778815346736,37.35,81162.32,28.5,-0.12169,9e-05,12.70931]
[1778815348913,37.35,81168.37,28.5,-0.12117,9e-05,12.67208]
[1778815349360,37.35,81168.37,28.5,-0.12117,9e-05,12.67208]
[1778815354807,37.35,81170.88,28.5,-0.12092,9e-05,12.65205]
[1778815360842,37.35,81175.01,28.5,-0.12057,9e-05,12.62705]
[1778815363967,37.35,81177.35,28.5,-0.12037,9e-05,12.61294]
[1778815369508,37.35,81177.58,28.5,-0.12035,9e-05,12.61096]
[1778815372696,37.35,81181.35,28.5,-0.12002,9e-05,12.58752]
[1778815374658,37.35,81181.52,28.5,-0.12,9e-05,12.58624]
[1778815375336,37.35,81181.48,28.5,-0.12001,9e-05,12.58636]
[1778815382600,37.34,81181.99,28.5,-0.11995,9e-05,12.5823]
[1778815382912,37.34,81181.99,28.5,-0.11995,9e-05,12.5823]
[1778815388642,37.34,81182.02,28.5,-0.11994,9e-05,12.58141]
[1778815393677,37.34,81178.4,28.5,-0.12024,9e-05,12.60301]
[1778815398721,37.34,81174.76,28.5,-0.12054,9e-05,12.62448]
[1778815403756,37.34,81174.33,28.5,-0.12056,9e-05,12.62616]
[1778815408791,37.33,81175.53,28.5,-0.12044,9e-05,12.61778]
[1778815413826,37.33,81175.06,28.5,-0.12043,9e-05,12.61489]
[1778815418861,37.33,81176.65,28.5,-0.12029,9e-05,12.60426]
[1778815423896,37.33,81175.57,28.5,-0.12037,9e-05,12.61012]
[1778815428931,37.33,81176.54,28.5,-0.12027,9e-05,12.60342]
[1778815428958,37.33,81176.54,28.5,-0.12027,9e-05,12.60342]
[1778815432959,37.33,81181.36,28.5,-0.11986,9e-05,12.57328]
[1778815434405,37.33,81181.36,28.5,-0.11986,9e-05,12.57328]
[1778815436973,37.33,81183.84,28.5,-0.11964,9e-05,12.5578]
[1778815438889,37.33,81183.04,28.5,-0.11971,9e-05,12.56265]
[1778815444308,37.32,81187.27,28.5,-0.11935,8e-05,12.53644]
[1778815450082,37.32,81187.36,28.5,-0.11934,8e-05,12.5359]
[1778815455117,37.32,81187.06,28.5,-0.11937,8e-05,12.53782]
[1778815461159,37.32,81187.31,28.5,-0.11935,8e-05,12.53639]
[1778815466194,37.33,81189.45,28.5,-0.11917,8e-05,12.52343]
[1778815472237,37.33,81190.48,28.5,-0.11905,8e-05,12.51277]
[1778815476051,37.33,81190.62,28.5,-0.11904,8e-05,12.51209]
[1778815481300,37.33,81199.65,28.5,-0.11828,8e-05,12.45747]
[1778815486474,37.33,81206.29,28.5,-0.11773,8e-05,12.41742]
[1778815488150,37.33,81207.28,28.5,-0.11766,8e-05,12.41175]
[1778815491082,37.33,81206.95,28.5,-0.11769,8e-05,12.41437]
[1778815491119,37.33,81206.95,28.5,-0.11769,8e-05,12.41437]
[1778815491163,37.33,81206.95,28.5,-0.11769,8e-05,12.41437]
[1778815491572,37.33,81206.95,28.5,-0.11769,8e-05,12.41437]
[1778815491623,37.33,81213.5,28.5,-0.11714,8e-05,12.3745]
[1778815492511,37.33,81213.5,28.5,-0.11714,8e-05,12.3745]
[1778815495458,37.33,81220.9,28.5,-0.11653,8e-05,12.32919]
[1778815495513,37.33,81220.9,28.5,-0.11653,8e-05,12.32919]
[1778815497389,37.33,81225.91,28.5,-0.11611,8e-05,12.29862]
[1778815502509,37.33,81233.49,28.5,-0.11549,8e-05,12.25293]
[1778815504389,37.33,81232.71,28.5,-0.11555,8e-05,12.25797]
[1778815504462,37.33,81232.66,28.5,-0.11556,8e-05,12.25842]
[1778815514403,37.34,81233.35,28.5,-0.11553,8e-05,12.25605]
[1778815518324,37.35,81234.86,28.5,-0.11547,8e-05,12.25158]
[1778815520703,37.35,81235.44,28.5,-0.11542,8e-05,12.24853]
[1778815520791,37.35,81235.44,28.5,-0.11542,8e-05,12.24853]
[1778815520876,37.35,81235.44,28.5,-0.11542,8e-05,12.24853]
[1778815521318,37.35,81232.27,28.5,-0.1157,8e-05,12.26882]
[1778815521633,37.35,81232.27,28.5,-0.1157,8e-05,12.26882]
[1778815522223,37.35,81223.13,28.5,-0.11646,8e-05,12.32456]
[1778815523593,37.35,81217.08,28.5,-0.11697,8e-05,12.36188]
[1778815528842,37.36,81214.59,28.5,-0.1172,8e-05,12.37852]
[1778815528844,37.36,81214.59,28.5,-0.1172,8e-05,12.37852]
[1778815528878,37.36,81214.59,28.5,-0.1172,8e-05,12.37852]
[1778815528911,37.36,81214.95,28.5,-0.11717,8e-05,12.37662]
[1778815529922,37.36,81214.95,28.5,-0.11717,8e-05,12.37662]
[1778815529945,37.36,81226.56,28.5,-0.11621,8e-05,12.30614]
[1778815533617,37.36,81226.12,28.5,-0.11621,8e-05,12.30425]
[1778815536212,37.36,81224.91,28.5,-0.11631,8e-05,12.31197]
[1778815536432,37.36,81224.91,28.5,-0.11631,8e-05,12.31197]
[1778815538202,37.36,81225.02,28.5,-0.11631,8e-05,12.31136]
[1778815541263,37.36,81225.98,28.5,-0.11623,8e-05,12.30578]
[1778815541536,37.36,81225.98,28.5,-0.11623,8e-05,12.30578]
[1778815545320,37.36,81226.75,28.5,-0.11617,8e-05,12.30136]
[1778815553808,37.36,81226.38,28.5,-0.11621,8e-05,12.30421]
[1778815554986,37.36,81226.38,28.5,-0.11621,8e-05,12.30421]
[1778815555548,37.36,81229.09,28.5,-0.11598,8e-05,12.2878]
[1778815555553,37.36,81229.09,28.5,-0.11598,8e-05,12.2878]
[1778815555810,37.36,81229.09,28.5,-0.11598,8e-05,12.2878]
[1778815558556,37.36,81229.53,28.5,-0.11595,8e-05,12.28539]
[1778815559293,37.36,81231.71,28.5,-0.11577,8e-05,12.2721]
[1778815559326,37.36,81231.71,28.5,-0.11577,8e-05,12.2721]
[1778815560607,37.36,81232.48,28.5,-0.11571,8e-05,12.26761]
[1778815565892,37.36,81233.39,28.5,-0.11564,8e-05,12.26269]
[1778815570913,37.36,81233.93,28.5,-0.1156,8e-05,12.25994]
[1778815570996,37.36,81235.21,28.5,-0.1155,8e-05,12.25243]
[1778815574039,37.37,81239.43,28.5,-0.11515,8e-05,12.22685]
[1778815574560,37.37,81246.57,28.5,-0.11457,8e-05,12.18372]
[1778815581547,37.37,81249.08,28.5,-0.11438,8e-05,12.16963]
[1778815581600,37.37,81249.08,28.5,-0.11438,8e-05,12.16963]
[1778815586462,37.37,81249.15,28.5,-0.11439,8e-05,12.17081]
[1778815588894,37.37,81240.26,28.5,-0.11513,8e-05,12.22532]
[1778815591582,37.37,81236.59,28.5,-0.11544,8e-05,12.24792]
[1778815596820,37.37,81233.27,28.5,-0.11568,8e-05,12.26394]
[1778815596851,37.37,81233.27,28.5,-0.11568,8e-05,12.26394]
[1778815597086,37.37,81233.27,28.5,-0.11568,8e-05,12.26394]
[1778815597976,37.37,81232.0,28.5,-0.11579,8e-05,12.27181]
[1778815603155,37.38,81231.01,28.5,-0.11588,8e-05,12.27809]
[1778815607621,37.38,81229.77,28.5,-0.11598,8e-05,12.28569]
[1778815609535,37.38,81222.3,28.5,-0.1166,8e-05,12.33116]
[1778815609824,37.38,81222.3,28.5,-0.1166,8e-05,12.33116]
[1778815612344,37.37,81222.9,28.5,-0.11655,8e-05,12.32741]
[1778815613013,37.37,81222.92,28.5,-0.11655,8e-05,12.32724]
[1778815618264,37.38,81216.94,28.5,-0.11706,8e-05,12.36511]
[1778815623299,37.38,81216.93,28.5,-0.11708,8e-05,12.36623]
[1778815628288,37.38,81217.07,28.5,-0.11708,8e-05,12.36622]
[1778815628334,37.38,81216.62,28.5,-0.11712,8e-05,12.36917]
[1778815631149,37.38,81216.77,28.5,-0.11711,8e-05,12.36816]
[1778815631400,37.38,81217.03,28.5,-0.11708,8e-05,12.36647]
[1778815631496,37.38,81214.99,28.5,-0.11725,8e-05,12.37882]
[1778815632543,37.38,81214.99,28.5,-0.11725,8e-05,12.37882]
[1778815635529,37.38,81210.35,28.5,-0.11765,8e-05,12.40782]
[1778815636602,37.38,81210.35,28.5,-0.11765,8e-05,12.40801]
[1778815639903,37.38,81207.97,28.5,-0.11786,8e-05,12.42309]
[1778815640677,37.39,81208.14,28.5,-0.11785,8e-05,12.42222]
[1778815647468,37.39,81207.67,28.5,-0.11791,8e-05,12.42647]
[1778815650036,37.39,81207.8,28.5,-0.1179,8e-05,12.42586]
[1778815655965,37.39,81207.52,28.5,-0.1179,8e-05,12.42406]
[1778815656220,37.39,81205.58,28.5,-0.11807,8e-05,12.43613]
[1778815656531,37.39,81216.56,28.5,-0.11715,8e-05,12.36925]
[1778815657257,37.39,81216.56,28.5,-0.11715,8e-05,12.36925]
[1778815657720,37.39,81216.56,28.5,-0.11715,8e-05,12.36925]
[1778815658159,37.39,81222.47,28.5,-0.11665,8e-05,12.33317]
[1778815663580,37.39,81222.81,28.5,-0.11662,8e-05,12.33102]
[1778815669043,37.39,81227.2,28.5,-0.11626,8e-05,12.30419]
[1778815674658,37.39,81224.69,28.5,-0.11647,8e-05,12.31944]
[1778815676568,37.39,81222.99,28.5,-0.11661,8e-05,12.32978]
[1778815677092,37.39,81222.99,28.5,-0.11661,8e-05,12.32978]
[1778815681320,37.39,81223.27,28.5,-0.11658,8e-05,12.32783]
[1778815681707,37.39,81221.86,28.5,-0.1167,8e-05,12.33638]
[1778815683678,37.39,81220.63,28.5,-0.1168,8e-05,12.34413]
[1778815683687,37.39,81220.63,28.5,-0.1168,8e-05,12.34413]
[1778815683866,37.39,81217.19,28.5,-0.11709,8e-05,12.36536]
[1778815684640,37.39,81217.19,28.5,-0.11709,8e-05,12.36536]
[1778815685625,37.39,81208.0,28.5,-0.11787,8e-05,12.42172]
[1778815686095,37.39,81208.0,28.5,-0.11787,8e-05,12.42172]
[1778815686163,37.39,81207.85,28.5,-0.11788,8e-05,12.42297]
[1778815687269,37.39,81207.3,28.5,-0.11793,8e-05,12.42633]
[1778815687750,37.39,81204.75,28.5,-0.11814,8e-05,12.44178]
[1778815694340,37.39,81202.92,28.5,-0.1183,8e-05,12.4534]
[1778815695728,37.39,81202.92,28.5,-0.11831,8e-05,12.45396]
[1778815700840,37.4,81200.82,28.5,-0.1185,8e-05,12.46764]
[1778815705875,37.4,81201.17,28.5,-0.11848,8e-05,12.46626]
[1778815710910,37.4,81200.73,28.5,-0.11853,8e-05,12.46975]
[1778815715365,37.4,81200.63,28.5,-0.11851,8e-05,12.46636]
[1778815720982,37.4,81201.21,28.5,-0.11847,8e-05,12.46388]
[1778815726017,37.41,81201.58,28.5,-0.11845,8e-05,12.46252]
[1778815731055,37.41,81202.42,28.5,-0.1184,8e-05,12.45832]
[1778815733162,37.41,81202.33,28.5,-0.11841,8e-05,12.45927]
[1778815735848,37.41,81207.04,28.5,-0.11802,8e-05,12.43088]
[1778815737786,37.41,81207.44,28.5,-0.11799,8e-05,12.42891]
[1778815737796,37.41,81207.44,28.5,-0.11799,8e-05,12.42891]
[1778815738104,37.41,81207.8,28.5,-0.11796,8e-05,12.42695]
[1778815739821,37.41,81207.79,28.5,-0.11796,8e-05,12.42695]
[1778815740555,37.41,81206.32,28.5,-0.11809,8e-05,12.43586]
[1778815740924,37.41,81206.32,28.5,-0.11809,8e-05,12.43586]
[1778815741504,37.41,81205.12,28.5,-0.11819,8e-05,12.44312]
[1778815743638,37.41,81204.29,28.5,-0.11825,8e-05,12.44801]
[1778815744146,37.41,81203.02,28.5,-0.11836,8e-05,12.45568]
[1778815744410,37.41,81203.02,28.5,-0.11836,8e-05,12.45568]
[1778815746088,37.41,81202.41,28.5,-0.11841,8e-05,12.45961]
[1778815747981,37.41,81202.52,28.5,-0.11841,8e-05,12.45931]
[1778815748207,37.41,81202.52,28.5,-0.11841,8e-05,12.45931]
[1778815748174,37.41,81202.74,28.5,-0.11839,8e-05,12.45802]
[1778815753209,37.41,81201.57,28.5,-0.11848,8e-05,12.46451]
[1778815756335,37.41,81201.57,28.5,-0.11848,8e-05,12.46421]
[1778815760817,37.41,81201.65,28.5,-0.11846,8e-05,12.46295]
[1778815766302,37.41,81202.31,28.5,-0.11839,8e-05,12.45797]
[1778815768612,37.41,81202.52,28.5,-0.11837,8e-05,12.45652]
[1778815768713,37.41,81202.43,28.5,-0.11838,8e-05,12.45692]
[1778815774358,37.41,81202.01,28.5,-0.11839,8e-05,12.45567]
[1778815780400,37.41,81204.23,28.5,-0.11821,8e-05,12.44301]
[1778815785435,37.41,81203.2,28.5,-0.11831,8e-05,12.45002]
[1778815789888,37.41,81202.98,28.5,-0.11833,8e-05,12.45176]
[1778815789893,37.41,81202.98,28.5,-0.11833,8e-05,12.45176]
[1778815789953,37.41,81203.05,28.5,-0.11833,8e-05,12.45146]
[1778815792051,37.41,81207.96,28.5,-0.11791,8e-05,12.42129]
[1778815792740,37.41,81216.52,28.5,-0.11719,8e-05,12.36889]
[1778815792872,37.41,81226.76,28.5,-0.11634,8e-05,12.30641]
[1778815794322,37.41,81226.76,28.5,-0.11634,8e-05,12.30641]
[1778815795338,37.41,81238.95,28.5,-0.11533,8e-05,12.23235]
[1778815796562,37.41,81241.34,28.5,-0.11514,8e-05,12.21795]
[1778815796564,37.41,81241.34,28.5,-0.11514,8e-05,12.21795]
[1778815798063,37.41,81240.82,28.5,-0.11518,8e-05,12.22126]
[1778815798086,37.41,81243.71,28.5,-0.11494,8e-05,12.20384]
[1778815799867,37.41,81244.12,28.5,-0.11491,8e-05,12.20148]
[1778815799905,37.41,81244.12,28.5,-0.11491,8e-05,12.20148]
[1778815801095,37.41,81243.69,28.5,-0.11495,8e-05,12.20423]
[1778815801140,37.41,81243.69,28.5,-0.11495,8e-05,12.20423]
[1778815801142,37.41,81243.69,28.5,-0.11495,8e-05,12.20423]
[1778815802378,37.41,81237.71,28.5,-0.11545,8e-05,12.24085]
[1778815808612,37.41,81228.97,28.5,-0.11617,8e-05,12.29424]
[1778815809224,37.41,81228.97,28.5,-0.11617,8e-05,12.29424]
[1778815809602,37.41,81229.43,28.5,-0.11613,8e-05,12.29142]
[1778815809935,37.41,81229.43,28.5,-0.11613,8e-05,12.29142]
[1778815810495,37.41,81228.39,28.5,-0.11622,8e-05,12.29773]
[1778815814090,37.41,81228.09,28.5,-0.11624,8e-05,12.29946]
[1778815814275,37.41,81226.34,28.5,-0.11639,8e-05,12.31009]
[1778815814548,37.41,81226.34,28.5,-0.11639,8e-05,12.31009]
[1778815815253,37.41,81226.34,28.5,-0.11639,8e-05,12.31009]
[1778815815340,37.41,81215.48,28.5,-0.1173,8e-05,12.37675]
[1778815815604,37.41,81215.48,28.5,-0.1173,8e-05,12.37675]
[1778815815811,37.41,81215.48,28.5,-0.1173,8e-05,12.37675]
[1778815818007,37.41,81211.39,28.5,-0.11765,8e-05,12.40188]
[1778815819110,37.42,81211.19,28.5,-0.11767,8e-05,12.40327]
[1778815823356,37.42,81210.33,28.5,-0.11775,8e-05,12.40919]
[1778815823435,37.42,81209.01,28.5,-0.11786,8e-05,12.41742]
[1778815823440,37.42,81209.01,28.5,-0.11786,8e-05,12.41742]
[1778815826397,37.42,81201.85,28.5,-0.11847,8e-05,12.46154]
[1778815827523,37.42,81202.71,28.5,-0.1184,8e-05,12.4564]
[1778815829229,37.42,81203.23,28.5,-0.11835,8e-05,12.45334]
[1778815829329,37.42,81203.14,28.5,-0.11837,8e-05,12.45415]
[1778815830686,37.42,81204.03,28.5,-0.11829,8e-05,12.44872]
[1778815835357,37.42,81204.98,28.5,-0.11817,8e-05,12.43762]
[1778815835787,37.42,81203.1,28.5,-0.11832,8e-05,12.44885]
[1778815836725,37.42,81203.1,28.5,-0.11832,8e-05,12.44885]
[1778815837585,37.42,81202.66,28.5,-0.11836,8e-05,12.4517]
[1778815840162,37.42,81202.03,28.5,-0.11842,8e-05,12.45586]
[1778815842838,37.42,81201.62,28.5,-0.11846,8e-05,12.45883]
[1778815842862,37.42,81201.62,28.5,-0.11846,8e-05,12.45883]
[1778815844597,37.42,81196.75,28.5,-0.11887,8e-05,12.4889]
[1778815844968,37.42,81196.75,28.5,-0.11887,8e-05,12.4889]
[1778815850892,37.42,81195.32,28.5,-0.119,8e-05,12.49838]
[1778815853216,37.42,81195.23,28.5,-0.11901,8e-05,12.49903]
[1778815855282,37.42,81195.31,28.5,-0.11901,8e-05,12.49863]
[1778815860962,37.42,81195.26,28.5,-0.11902,8e-05,12.49967]
[1778815865998,37.42,81194.64,28.5,-0.11908,8e-05,12.50388]
[1778815866799,37.42,81194.64,28.5,-0.11908,8e-05,12.50388]
[1778815866813,37.42,81194.64,28.5,-0.11908,8e-05,12.50388]
[1778815868238,37.42,81172.15,28.5,-0.12099,9e-05,12.64173]
[1778815874060,37.42,81167.48,28.5,-0.12138,9e-05,12.66968]
[1778815876284,37.42,81151.06,28.5,-0.12279,9e-05,12.77017]
[1778815882116,37.42,81152.06,28.5,-0.12268,9e-05,12.76224]
[1778815886346,37.42,81152.44,28.5,-0.12264,9e-05,12.75898]
[1778815886418,37.42,81152.44,28.5,-0.12264,9e-05,12.75898]
[1778815886675,37.42,81152.37,28.5,-0.12264,9e-05,12.75911]
[1778815886728,37.42,81152.37,28.5,-0.12264,9e-05,12.75911]
[1778815886826,37.42,81152.37,28.5,-0.12264,9e-05,12.75911]
[1778815887344,37.41,81129.67,28.5,-0.12461,9e-05,12.89856]
[1778815887439,37.41,81129.67,28.5,-0.12461,9e-05,12.89856]
[1778815889066,37.41,81129.56,28.5,-0.12462,9e-05,12.89923]
[1778815893026,37.41,81130.14,28.5,-0.12452,9e-05,12.89003]
[1778815893345,37.41,81130.14,28.5,-0.12452,9e-05,12.89003]
[1778815893651,37.41,81130.72,28.5,-0.12446,9e-05,12.886]
[1778815894036,37.41,81130.72,28.5,-0.12446,9e-05,12.886]
[1778815896122,37.41,81131.16,28.5,-0.12442,9e-05,12.88308]
[1778815896547,37.41,81130.75,28.5,-0.12445,9e-05,12.88539]
[1778815897269,37.41,81130.75,28.5,-0.12445,9e-05,12.88539]
[1778815900747,37.41,81129.67,28.5,-0.12453,9e-05,12.8912]
[1778815901255,37.41,81127.28,28.5,-0.12474,9e-05,12.90572]
[1778815902215,37.41,81127.28,28.5,-0.12474,9e-05,12.90572]
[1778815902262,37.41,81126.27,28.5,-0.12483,9e-05,12.91199]
[1778815905175,37.41,81135.54,28.5,-0.12402,9e-05,12.8546]
[1778815905499,37.41,81127.89,28.5,-0.12468,9e-05,12.90156]
[1778815906259,37.41,81127.89,28.5,-0.12468,9e-05,12.90156]
[1778815906290,37.41,81126.29,28.5,-0.12482,9e-05,12.91126]
[1778815911325,37.41,81128.64,28.5,-0.12462,9e-05,12.89695]
[1778815916360,37.41,81127.09,28.5,-0.12476,9e-05,12.90689]
[1778815920144,37.41,81126.69,28.5,-0.12479,9e-05,12.90955]
[1778815920162,37.41,81126.69,28.5,-0.12479,9e-05,12.90955]
[1778815920194,37.41,81126.69,28.5,-0.12479,9e-05,12.90955]
[1778815920331,37.41,81126.69,28.5,-0.12479,9e-05,12.90955]
[1778815921728,37.41,81111.96,28.5,-0.12609,9e-05,13.00056]
[1778815925614,37.41,81108.71,28.5,-0.12637,9e-05,13.0203]
[1778815930902,37.41,81105.81,28.5,-0.12662,9e-05,13.03751]
[1778815930905,37.41,81105.81,28.5,-0.12662,9e-05,13.03751]
[1778815933111,37.41,81108.48,28.5,-0.12638,9e-05,13.02077]
[1778815933186,37.41,81108.48,28.5,-0.12638,9e-05,13.02077]
[1778815933430,37.41,81108.48,28.5,-0.12638,9e-05,13.02077]
[1778815933453,37.41,81108.48,28.5,-0.12638,9e-05,13.02077]
[1778815934066,37.41,81108.48,28.5,-0.12638,9e-05,13.02077]
[1778815934263,37.41,81108.48,28.5,-0.12638,9e-05,13.02077]
[1778815934274,37.41,81092.79,28.5,-0.12777,9e-05,13.11775]
[1778815935458,37.41,81079.45,28.5,-0.12896,9e-05,13.20023]
[1778815937339,37.41,81070.8,28.5,-0.12973,9e-05,13.25388]
[1778815937374,37.41,81070.8,28.5,-0.12973,9e-05,13.25388]
[1778815937435,37.41,81070.8,28.5,-0.12973,9e-05,13.25388]
[1778815937475,37.41,81070.8,28.5,-0.12973,9e-05,13.25388]
[1778815937413,37.4,81070.87,28.5,-0.12973,9e-05,13.25323]
[1778815937586,37.4,81070.87,28.5,-0.12973,9e-05,13.25323]
[1778815938409,37.4,81070.87,28.5,-0.12973,9e-05,13.25323]
[1778815938096,37.4,81056.24,28.5,-0.13104,9e-05,13.34385]
[1778815938983,37.4,81056.24,28.5,-0.13104,9e-05,13.34385]
[1778815939060,37.4,81044.76,28.5,-0.13208,9e-05,13.41491]
[1778815940616,37.4,81040.78,28.5,-0.13244,9e-05,13.43926]
[1778815940925,37.4,81040.78,28.5,-0.13244,9e-05,13.43926]
[1778815941065,37.4,81040.78,28.5,-0.13244,9e-05,13.43926]
[1778815941953,37.4,81040.58,28.5,-0.13245,9e-05,13.44006]
[1778815942101,37.4,81040.58,28.5,-0.13245,9e-05,13.44006]
[1778815942665,37.4,81031.12,28.5,-0.13331,9e-05,13.49851]
[1778815943154,37.4,81031.12,28.5,-0.13331,9e-05,13.49851]
[1778815943815,37.4,81039.56,28.5,-0.13253,9e-05,13.44546]
[1778815944603,37.4,81044.14,28.5,-0.13211,9e-05,13.41652]
[1778815945124,37.4,81044.14,28.5,-0.13211,9e-05,13.41652]
[1778815945505,37.4,81047.14,28.5,-0.13183,9e-05,13.39746]
[1778815946067,37.4,81047.14,28.5,-0.13183,9e-05,13.39746]
[1778815946657,37.4,81056.15,28.5,-0.131,9e-05,13.34108]
[1778815946937,37.4,81056.15,28.5,-0.131,9e-05,13.34108]
[1778815947022,37.4,81056.15,28.5,-0.131,9e-05,13.34108]
[1778815947163,37.4,81060.76,28.5,-0.13058,9e-05,13.31216]
[1778815947583,37.4,81060.76,28.5,-0.13058,9e-05,13.31216]
[1778815947943,37.4,81060.76,28.5,-0.13058,9e-05,13.31216]
[1778815948372,37.4,81060.76,28.5,-0.13058,9e-05,13.31216]
[1778815948468,37.4,81023.14,28.5,-0.13401,9e-05,13.54588]
[1778815948756,37.4,81023.14,28.5,-0.13401,9e-05,13.54588]
[1778815949488,37.39,81023.62,28.5,-0.13397,9e-05,13.54282]
[1778815954621,37.39,81022.94,28.5,-0.13399,9e-05,13.542]
[1778815954976,37.39,81022.94,28.5,-0.13399,9e-05,13.542]
[1778815955209,37.39,81022.94,28.5,-0.13399,9e-05,13.542]
[1778815955230,37.39,81020.69,28.5,-0.13419,9e-05,13.55594]
[1778815955653,37.39,81020.69,28.5,-0.13419,9e-05,13.55594]
[1778815956189,37.39,81020.69,28.5,-0.13419,9e-05,13.55594]
[1778815956538,37.39,81017.34,28.5,-0.1345,9e-05,13.57676]
[1778815959812,37.39,81019.43,28.5,-0.13431,9e-05,13.56348]
[1778815959822,37.39,81019.43,28.5,-0.13431,9e-05,13.56348]
[1778815960347,37.39,81017.25,28.5,-0.13451,9e-05,13.57699]
[1778815964118,37.39,81022.03,28.5,-0.13406,9e-05,13.54681]
[1778815965450,37.39,81023.86,28.5,-0.13389,9e-05,13.53531]
[1778815965517,37.39,81025.39,28.5,-0.13375,9e-05,13.5257]
[1778815966045,37.39,81028.47,28.5,-0.13346,9e-05,13.50644]
[1778815969119,37.39,81033.8,28.5,-0.13297,9e-05,13.47266]
[1778815970430,37.39,81036.11,28.5,-0.13275,9e-05,13.45801]
[1778815970643,37.39,81040.33,28.5,-0.13236,9e-05,13.43122]
[1778815971436,37.39,81040.33,28.5,-0.13236,9e-05,13.43122]
[1778815971766,37.39,81030.56,28.5,-0.13325,9e-05,13.49173]
[1778815975553,37.39,81023.56,28.5,-0.13389,9e-05,13.53512]
[1778815979157,37.39,81018.31,28.5,-0.13437,9e-05,13.56748]
[1778815979269,37.39,81022.68,28.5,-0.13396,9e-05,13.54011]
[1778815981098,37.39,81029.5,28.5,-0.13333,9e-05,13.49724]
[1778815981160,37.38,81030.67,28.5,-0.13322,9e-05,13.48964]
[1778815981999,37.38,81030.67,28.5,-0.13322,9e-05,13.48964]
[1778815987881,37.38,81031.24,28.5,-0.13314,9e-05,13.48462]
[1778815989337,37.38,81031.37,28.5,-0.13313,9e-05,13.48354]
[1778815989436,37.38,81031.25,28.5,-0.13313,9e-05,13.48401]
[1778815989621,37.38,81031.25,28.5,-0.13313,9e-05,13.48401]
[1778815990455,37.38,81031.25,28.5,-0.13313,9e-05,13.48401]
[1778815991288,37.38,81031.18,28.5,-0.13314,9e-05,13.48417]
[1778815992702,37.38,81030.93,28.5,-0.13315,9e-05,13.4847]
[1778815994707,37.37,81028.16,28.5,-0.13339,9e-05,13.50114]
[1778815994927,37.37,81024.79,28.5,-0.13369,9e-05,13.52183]
[1778815999962,37.37,81018.57,28.5,-0.13426,9e-05,13.5601]
[1778816004999,37.37,81009.19,28.5,-0.13512,9e-05,13.61789]
[1778816010035,37.37,81013.38,28.5,-0.13471,9e-05,13.59069]
[1778816014076,37.37,81014.18,28.5,-0.1346,9e-05,13.58047]
[1778816014092,37.37,81019.95,28.5,-0.13406,9e-05,13.54432]
[1778816015550,37.37,81019.95,28.5,-0.13406,9e-05,13.54432]
[1778816021275,37.36,81028.25,28.5,-0.13326,9e-05,13.4898]
[1778816023230,37.36,81036.04,28.5,-0.13253,9e-05,13.44022]
[1778816024300,37.36,81037.47,28.5,-0.13239,9e-05,13.43086]
[1778816025632,37.36,81043.15,28.5,-0.13186,9e-05,13.39464]
[1778816027736,37.35,81038.13,28.5,-0.13231,9e-05,13.42514]
[1778816028404,37.35,81038.13,28.5,-0.13231,9e-05,13.42514]
[1778816029375,37.35,81033.76,28.5,-0.1327,9e-05,13.45193]
[1778816031201,37.35,81034.22,28.5,-0.13264,9e-05,13.44812]
[1778816032717,37.35,81029.64,28.5,-0.13305,9e-05,13.47573]
[1778816033303,37.35,81029.64,28.5,-0.13305,9e-05,13.47573]
[1778816038906,37.34,81026.87,28.5,-0.13326,9e-05,13.48989]
[1778816043803,37.34,81026.15,28.5,-0.13329,9e-05,13.49175]
[1778816043856,37.34,81026.15,28.5,-0.13329,9e-05,13.49175]
[1778816044286,37.33,81021.11,28.5,-0.13375,9e-05,13.52267]
[1778816049501,37.33,81013.35,28.5,-0.13444,9e-05,13.56978]
[1778816055363,37.33,81010.9,28.5,-0.13465,9e-05,13.58356]
[1778816060887,37.33,81002.76,28.5,-0.13539,9e-05,13.63361]
[1778816065932,37.32,80997.21,28.5,-0.13589,9e-05,13.66685]
[1778816071599,37.32,81001.02,28.5,-0.13551,9e-05,13.64162]
[1778816077101,37.31,81001.62,28.5,-0.13539,9e-05,13.63094]
[1778816077999,37.31,81000.55,28.5,-0.13548,9e-05,13.63719]
[1778816078494,37.31,81000.55,28.5,-0.13548,9e-05,13.63719]
[1778816078526,37.31,80999.99,28.5,-0.13553,9e-05,13.64025]
[1778816079556,37.31,80999.99,28.5,-0.13553,9e-05,13.64025]
[1778816081971,37.31,80999.11,28.5,-0.13558,9e-05,13.6436]
[1778816081982,37.31,80999.11,28.5,-0.13558,9e-05,13.6436]
[1778816082554,37.31,80994.56,28.5,-0.13599,9e-05,13.67134]
[1778816084848,37.3,80990.47,28.5,-0.13636,9e-05,13.696]
[1778816085575,37.3,80990.6,28.5,-0.13634,9e-05,13.69467]
[1778816085700,37.3,80990.6,28.5,-0.13634,9e-05,13.69467]
[1778816091617,37.3,80992.97,28.5,-0.13609,9e-05,13.67799]
[1778816093781,37.3,80992.07,28.5,-0.13617,9e-05,13.68311]
[1778816093879,37.3,80992.07,28.5,-0.13617,9e-05,13.68311]
[1778816093923,37.3,80992.07,28.5,-0.13617,9e-05,13.68311]
[1778816094053,37.3,80992.07,28.5,-0.13617,9e-05,13.68311]
[1778816094216,37.3,80992.07,28.5,-0.13617,9e-05,13.68311]
[1778816094381,37.3,80992.07,28.5,-0.13617,9e-05,13.68311]
[1778816094407,37.3,80992.07,28.5,-0.13617,9e-05,13.68311]
[1778816094479,37.3,80992.07,28.5,-0.13617,9e-05,13.68311]
[1778816094575,37.3,80992.07,28.5,-0.13617,9e-05,13.68311]
[1778816094655,37.3,80992.07,28.5,-0.13617,9e-05,13.68311]
[1778816094641,37.3,80967.17,28.5,-0.13851,9e-05,13.83909]
[1778816094740,37.3,80967.17,28.5,-0.13851,9e-05,13.83909]
[1778816094917,37.3,80967.17,28.5,-0.13851,9e-05,13.83909]
[1778816094957,37.3,80967.17,28.5,-0.13851,9e-05,13.83909]
[1778816096446,37.29,80970.16,28.5,-0.13822,9e-05,13.81962]
[1778816096449,37.29,80970.16,28.5,-0.13822,9e-05,13.81962]
[1778816096621,37.29,80970.16,28.5,-0.13822,9e-05,13.81962]
[1778816096629,37.29,80970.16,28.5,-0.13822,9e-05,13.81962]
[1778816096961,37.29,80964.37,28.5,-0.13876,9e-05,13.85548]
[1778816099449,37.29,80967.96,28.5,-0.13841,9e-05,13.83249]
[1778816101327,37.29,80967.38,28.5,-0.13845,9e-05,13.83522]
[1778816102390,37.29,80964.16,28.5,-0.13875,9e-05,13.85494]
[1778816103370,37.29,80969.86,28.5,-0.1382,9e-05,13.8187]
[1778816103475,37.29,80969.86,28.5,-0.1382,9e-05,13.8187]
[1778816104165,37.29,80969.96,28.5,-0.13819,9e-05,13.81763]
[1778816104575,37.29,80969.96,28.5,-0.13819,9e-05,13.81763]
[1778816105399,37.28,80974.71,28.5,-0.13773,9e-05,13.78701]
[1778816105740,37.28,80978.61,28.5,-0.13736,9e-05,13.76257]
[1778816106408,37.28,80978.61,28.5,-0.13736,9e-05,13.76257]
[1778816106756,37.28,80978.65,28.5,-0.13735,9e-05,13.76195]
[1778816107051,37.28,80978.65,28.5,-0.13735,9e-05,13.76195]
[1778816110993,37.28,80986.38,28.5,-0.1366,9e-05,13.71209]
[1778816111498,37.28,80986.38,28.5,-0.1366,9e-05,13.71209]
[1778816112138,37.28,80988.7,28.5,-0.13638,9e-05,13.69725]
[1778816113340,37.28,80992.9,28.5,-0.13598,9e-05,13.67065]
[1778816113411,37.28,80992.9,28.5,-0.13598,9e-05,13.67065]
[1778816113742,37.28,80993.35,28.5,-0.13594,9e-05,13.66756]
[1778816114450,37.28,80993.35,28.5,-0.13594,9e-05,13.66756]
[1778816114874,37.28,80990.75,28.5,-0.13618,9e-05,13.68358]
[1778816117730,37.28,80989.16,28.5,-0.13632,9e-05,13.69295]
[1778816117745,37.28,80989.16,28.5,-0.13632,9e-05,13.69295]
[1778816117832,37.28,80989.16,28.5,-0.13632,9e-05,13.69295]
[1778816117833,37.28,80989.16,28.5,-0.13632,9e-05,13.69295]
[1778816118130,37.28,80989.45,28.5,-0.13629,9e-05,13.69083]
[1778816119641,37.27,80956.12,28.5,-0.13941,0.0001,13.8986]
[1778816120017,37.27,80956.12,28.5,-0.13941,0.0001,13.8986]
[1778816121154,37.27,80954.99,28.5,-0.13952,0.0001,13.90569]
[1778816121220,37.27,80954.99,28.5,-0.13952,0.0001,13.90569]
[1778816122042,37.26,80956.71,28.5,-0.13927,0.0001,13.88908]
[1778816122047,37.26,80956.71,28.5,-0.13927,0.0001,13.88908]
[1778816122985,37.26,80954.17,28.5,-0.1395,0.0001,13.90448]
[1778816125348,37.26,80952.38,28.5,-0.13966,0.0001,13.91457]
[1778816126536,37.25,80952.6,28.5,-0.13963,0.0001,13.91261]
[1778816126569,37.25,80952.78,28.5,-0.1396,0.0001,13.91091]
[1778816128868,37.25,80954.51,28.5,-0.13942,0.0001,13.89914]
[1778816131643,37.25,80951.68,28.5,-0.13968,0.0001,13.91626]
[1778816131646,37.25,80951.68,28.5,-0.13968,0.0001,13.91626]
[1778816131774,37.25,80950.85,28.5,-0.13976,0.0001,13.92113]
[1778816132606,37.25,80950.85,28.5,-0.13976,0.0001,13.92113]
[1778816131920,37.25,80951.19,28.5,-0.13968,0.0001,13.91391]
[1778816137062,37.24,80954.15,28.5,-0.13937,0.0001,13.89313]
[1778816137087,37.24,80954.15,28.5,-0.13937,0.0001,13.89313]
[1778816137121,37.24,80954.15,28.5,-0.13937,0.0001,13.89313]
[1778816137269,37.24,80954.19,28.5,-0.13936,0.0001,13.89237]
[1778816138189,37.24,80954.19,28.5,-0.13936,0.0001,13.89237]
[1778816138348,37.24,80954.19,28.5,-0.13936,0.0001,13.89237]
[1778816138352,37.24,80954.19,28.5,-0.13936,0.0001,13.89237]
[1778816138372,37.24,80939.11,28.5,-0.1408,0.0001,13.98714]
[1778816141366,37.24,80936.17,28.5,-0.14108,0.0001,14.00532]
[1778816142833,37.24,80939.18,28.5,-0.14078,0.0001,13.98605]
[1778816143375,37.24,80939.18,28.5,-0.14078,0.0001,13.98605]
[1778816143560,37.24,80939.19,28.5,-0.14078,0.0001,13.98585]
[1778816144253,37.24,80939.19,28.5,-0.14078,0.0001,13.98585]
[1778816144298,37.24,80939.19,28.5,-0.14078,0.0001,13.98585]
[1778816144686,37.24,80939.19,28.5,-0.14078,0.0001,13.98585]
[1778816144691,37.24,80938.44,28.5,-0.14085,0.0001,13.99019]
[1778816145449,37.24,80938.44,28.5,-0.14085,0.0001,13.99019]
[1778816145569,37.24,80938.44,28.5,-0.14085,0.0001,13.99019]
[1778816145598,37.24,80951.45,28.5,-0.1396,0.0001,13.90798]
[1778816145920,37.24,80951.45,28.5,-0.1396,0.0001,13.90798]
[1778816146449,37.24,80951.45,28.5,-0.1396,0.0001,13.90798]
[1778816146775,37.24,80954.01,28.5,-0.13934,0.0001,13.89137]
[1778816148333,37.24,80957.77,28.5,-0.13898,9e-05,13.86725]
[1778816148604,37.24,80957.77,28.5,-0.13898,9e-05,13.86725]
[1778816148640,37.24,80957.77,28.5,-0.13898,9e-05,13.86725]
[1778816149462,37.23,80958.05,28.5,-0.13895,9e-05,13.86504]
[1778816150523,37.23,80958.29,28.5,-0.13892,9e-05,13.86307]
[1778816151002,37.23,80954.1,28.5,-0.13931,0.0001,13.88895]
[1778816152001,37.23,80953.35,28.5,-0.13937,0.0001,13.89318]
[1778816153347,37.23,80953.81,28.5,-0.13932,0.0001,13.8898]
[1778816153440,37.23,80953.27,28.5,-0.13937,0.0001,13.89272]
[1778816159002,37.23,80950.94,28.5,-0.13957,0.0001,13.90605]
[1778816163108,37.22,80951.51,28.5,-0.1395,0.0001,13.9013]
[1778816165073,37.22,80951.4,28.5,-0.1395,0.0001,13.90146]
[1778816170188,37.22,80943.32,28.5,-0.14024,0.0001,13.95037]
[1778816175182,37.21,80948.9,28.5,-0.13969,0.0001,13.91394]
[1778816175205,37.21,80948.9,28.5,-0.13969,0.0001,13.91394]
[1778816175235,37.21,80948.9,28.5,-0.13969,0.0001,13.91394]
[1778816175247,37.21,80948.27,28.5,-0.13975,0.0001,13.91761]
[1778816176849,37.21,80948.27,28.5,-0.13975,0.0001,13.91761]
[1778816179435,37.21,80939.5,28.5,-0.14056,0.0001,13.97125]
[1778816180033,37.21,80940.4,28.5,-0.14047,0.0001,13.96499]
[1778816181373,37.21,80939.24,28.5,-0.14057,0.0001,13.9717]
[1778816182139,37.21,80939.35,28.5,-0.14055,0.0001,13.9704]
[1778816182148,37.21,80939.35,28.5,-0.14055,0.0001,13.9704]
[1778816182274,37.2,80938.36,28.5,-0.14064,0.0001,13.97604]
[1778816187309,37.2,80939.11,28.5,-0.14054,0.0001,13.96952]
[1778816187772,37.2,80939.11,28.5,-0.14054,0.0001,13.96952]
[1778816189608,37.2,80938.63,28.5,-0.14058,0.0001,13.97218]
[1778816190627,37.2,80927.79,28.5,-0.14161,0.0001,14.0397]
[1778816191993,37.2,80922.9,28.5,-0.14204,0.0001,14.0653]
[1778816192056,37.2,80922.9,28.5,-0.14204,0.0001,14.0653]
[1778816192157,37.19,80922.9,28.5,-0.14203,0.0001,14.06481]
[1778816192833,37.19,80922.9,28.5,-0.14203,0.0001,14.06481]
[1778816196501,37.19,80922.84,28.5,-0.14202,0.0001,14.06445]
[1778816197031,37.19,80922.48,28.5,-0.14206,0.0001,14.06648]
[1778816197494,37.19,80922.48,28.5,-0.14206,0.0001,14.06648]
[1778816199899,37.19,80920.46,28.5,-0.14224,0.0001,14.07852]
[1778816201532,37.19,80922.64,28.5,-0.14203,0.0001,14.06455]
[1778816202909,37.19,80922.67,28.5,-0.14202,0.0001,14.06391]
[1778816202957,37.19,80922.67,28.5,-0.14202,0.0001,14.06391]
[1778816202980,37.19,80922.67,28.5,-0.14202,0.0001,14.06391]
[1778816203099,37.19,80922.67,28.5,-0.14202,0.0001,14.06391]
[1778816203565,37.19,80922.67,28.5,-0.14202,0.0001,14.06391]
[1778816203643,37.19,80930.08,28.5,-0.1413,0.0001,14.01701]
[1778816204774,37.19,80930.08,28.5,-0.1413,0.0001,14.01701]
[1778816205566,37.19,80933.84,28.5,-0.14093,0.0001,13.99267]
[1778816211481,37.18,80932.73,28.5,-0.14097,0.0001,13.99549]
[1778816216516,37.17,80933.84,28.5,-0.14082,0.0001,13.98551]
[1778816218960,37.17,80932.94,28.5,-0.14089,0.0001,13.99002]
[1778816219537,37.17,80932.83,28.5,-0.14089,0.0001,13.99014]
[1778816222955,37.16,80930.84,28.5,-0.14106,0.0001,14.00107]
[1778816223756,37.16,80930.84,28.5,-0.14106,0.0001,14.00107]
[1778816223783,37.16,80931.62,28.5,-0.14098,0.0001,13.9956]
[1778816229035,37.16,80932.42,28.5,-0.14088,0.0001,13.98905]
[1778816229075,37.16,80932.42,28.5,-0.14088,0.0001,13.98905]
[1778816229607,37.16,80931.97,28.5,-0.14092,0.0001,13.99159]
[1778816234642,37.15,80932.86,28.5,-0.14081,0.0001,13.98434]
[1778816235293,37.15,80932.86,28.5,-0.14081,0.0001,13.98434]
[1778816236380,37.15,80934.73,28.5,-0.14062,0.0001,13.97221]
[1778816236583,37.15,80934.73,28.5,-0.14062,0.0001,13.97221]
[1778816236644,37.15,80934.73,28.5,-0.14062,0.0001,13.97221]
[1778816236674,37.15,80934.73,28.5,-0.14062,0.0001,13.97221]
[1778816236878,37.15,80934.73,28.5,-0.14062,0.0001,13.97221]
[1778816236834,37.15,80949.14,28.5,-0.13923,0.0001,13.88089]
[1778816237083,37.15,80949.14,28.5,-0.13923,0.0001,13.88089]
[1778816237665,37.15,80960.99,28.5,-0.1381,9e-05,13.80572]
[1778816237920,37.15,80960.99,28.5,-0.1381,9e-05,13.80572]
[1778816240868,37.15,80960.8,28.5,-0.13811,9e-05,13.80612]
[1778816241707,37.15,80967.41,28.5,-0.13747,9e-05,13.76417]
[1778816241946,37.15,80973.47,28.5,-0.1369,9e-05,13.7257]
[1778816242026,37.15,80973.47,28.5,-0.1369,9e-05,13.7257]
[1778816243187,37.15,80974.65,28.5,-0.13678,9e-05,13.71799]
[1778816244250,37.14,80974.29,28.5,-0.13681,9e-05,13.72]
[1778816244778,37.14,80974.29,28.5,-0.13681,9e-05,13.72]
[1778816244961,37.14,80975.55,28.5,-0.13669,9e-05,13.71158]
[1778816245703,37.14,80975.55,28.5,-0.13669,9e-05,13.71158]
[1778816247238,37.14,80979.78,28.5,-0.13629,9e-05,13.68474]
[1778816247423,37.14,80979.78,28.5,-0.13629,9e-05,13.68474]
[1778816247507,37.14,80979.78,28.5,-0.13629,9e-05,13.68474]
[1778816247532,37.14,80979.78,28.5,-0.13629,9e-05,13.68474]
[1778816247737,37.14,80994.95,28.5,-0.13486,9e-05,13.5892]
[1778816247984,37.14,80994.95,28.5,-0.13486,9e-05,13.5892]
[1778816248816,37.14,80994.95,28.5,-0.13486,9e-05,13.5892]
[1778816248959,37.14,80997.92,28.5,-0.13458,9e-05,13.57024]
[1778816250420,37.14,80996.91,28.5,-0.13467,9e-05,13.57652]
[1778816250988,37.14,80996.29,28.5,-0.13473,9e-05,13.58033]
[1778816251086,37.14,80996.29,28.5,-0.13473,9e-05,13.58033]
[1778816252622,37.14,80988.63,28.5,-0.13541,9e-05,13.62371]
[1778816254104,37.14,80988.33,28.5,-0.13543,9e-05,13.62523]
[1778816256874,37.14,80987.58,28.5,-0.1355,9e-05,13.6296]
[1778816257099,37.14,80981.5,28.5,-0.13606,9e-05,13.66763]
[1778816257337,37.14,80981.5,28.5,-0.13606,9e-05,13.66763]
[1778816258066,37.14,80981.53,28.5,-0.13606,9e-05,13.66721]
[1778816260346,37.14,80989.66,28.5,-0.13529,9e-05,13.61564]
[1778816261249,37.14,80990.32,28.5,-0.13522,9e-05,13.61132]
[1778816261630,37.14,80990.32,28.5,-0.13522,9e-05,13.61132]
[1778816262000,37.14,80986.87,28.5,-0.13554,9e-05,13.63283]
[1778816263241,37.14,80988.27,28.5,-0.13541,9e-05,13.62382]
[1778816267209,37.13,80990.45,28.5,-0.1352,9e-05,13.60934]
[1778816268537,37.13,80990.88,28.5,-0.13515,9e-05,13.60645]
[1778816268675,37.13,80990.88,28.5,-0.13515,9e-05,13.60645]
[1778816270153,37.13,80991.13,28.5,-0.13512,9e-05,13.60447]
[1778816271916,37.13,80991.07,28.5,-0.13513,9e-05,13.60465]
[1778816272120,37.13,80990.91,28.5,-0.13514,9e-05,13.60545]
[1778816275339,37.13,80991.59,28.5,-0.13507,9e-05,13.60078]
[1778816275978,37.13,80991.33,28.5,-0.13509,9e-05,13.60222]
[1778816278909,37.13,80995.26,28.5,-0.13472,9e-05,13.57715]
[1778816278914,37.13,80995.26,28.5,-0.13472,9e-05,13.57715]
[1778816279612,37.13,80995.29,28.5,-0.13471,9e-05,13.5768]
[1778816279703,37.13,80995.29,28.5,-0.13471,9e-05,13.5768]
[1778816279722,37.13,80995.29,28.5,-0.13471,9e-05,13.5768]
[1778816279859,37.13,80995.29,28.5,-0.13471,9e-05,13.5768]
[1778816279885,37.13,80995.29,28.5,-0.13471,9e-05,13.5768]
[1778816280684,37.13,81006.35,28.5,-0.13368,9e-05,13.50705]
[1778816284259,37.13,81012.09,28.5,-0.13314,9e-05,13.47062]
[1778816284293,37.13,81012.09,28.5,-0.13314,9e-05,13.47062]
[1778816285767,37.13,81013.39,28.5,-0.13302,9e-05,13.46246]
[1778816285790,37.13,81002.41,28.5,-0.13404,9e-05,13.53135]
[1778816286323,37.13,81002.41,28.5,-0.13404,9e-05,13.53135]
[1778816286866,37.13,80996.41,28.5,-0.13459,9e-05,13.56878]
[1778816287316,37.13,80996.41,28.5,-0.13459,9e-05,13.56878]
[1778816287320,37.13,80996.41,28.5,-0.13459,9e-05,13.56878]
[1778816287344,37.13,80996.41,28.5,-0.13459,9e-05,13.56878]
[1778816289513,37.13,80999.23,28.5,-0.13433,9e-05,13.55094]
[1778816290065,37.13,81000.76,28.5,-0.13419,9e-05,13.54123]
[1778816290859,37.13,81001.0,28.5,-0.13416,9e-05,13.53951]
[1778816294878,37.13,80999.73,28.5,-0.13428,9e-05,13.54725]
[1778816296879,37.13,81012.4,28.5,-0.1331,9e-05,13.46742]
[1778816302124,37.13,81014.06,28.5,-0.13294,9e-05,13.45702]
[1778816307159,37.13,81014.16,28.5,-0.13293,9e-05,13.45648]
[1778816312194,37.13,81014.78,28.5,-0.13284,9e-05,13.44798]
[1778816315396,37.13,81014.97,28.5,-0.13282,9e-05,13.44685]
[1778816315885,37.13,81014.97,28.5,-0.13282,9e-05,13.44685]
[1778816315918,37.13,81018.94,28.5,-0.13246,9e-05,13.42178]
[1778816316162,37.13,81018.94,28.5,-0.13246,9e-05,13.42178]
[1778816316222,37.13,81032.0,28.5,-0.13126,9e-05,13.33995]
[1778816317100,37.13,81032.0,28.5,-0.13126,9e-05,13.33995]
[1778816320113,37.12,81038.78,28.5,-0.13062,9e-05,13.29665]
[1778816320360,37.12,81038.78,28.5,-0.13062,9e-05,13.29665]
[1778816320515,37.12,81038.78,28.5,-0.13062,9e-05,13.29665]
[1778816322852,37.12,81041.75,28.5,-0.13035,9e-05,13.2776]
[1778816326835,37.12,81036.21,28.5,-0.13084,9e-05,13.31141]
[1778816332334,37.12,81037.31,28.5,-0.13071,9e-05,13.30271]
[1778816332991,37.12,81037.31,28.5,-0.13071,9e-05,13.30271]
[1778816334310,37.12,81037.92,28.5,-0.13066,9e-05,13.29866]
[1778816334590,37.12,81037.92,28.5,-0.13066,9e-05,13.29866]
[1778816341759,37.11,81035.99,28.5,-0.13081,9e-05,13.30905]
[1778816341896,37.11,81035.99,28.5,-0.13081,9e-05,13.30905]
[1778816342054,37.11,81036.06,28.5,-0.1308,9e-05,13.30837]
[1778816342389,37.11,81036.06,28.5,-0.1308,9e-05,13.30837]
[1778816342923,37.11,81036.06,28.5,-0.1308,9e-05,13.30837]
[1778816342947,37.11,81010.93,28.5,-0.1331,9e-05,13.4652]
[1778816343256,37.11,81010.93,28.5,-0.1331,9e-05,13.4652]
[1778816343873,37.11,81010.93,28.5,-0.1331,9e-05,13.4652]
[1778816345743,37.11,81004.72,28.5,-0.13367,9e-05,13.50367]
[1778816348553,37.11,81004.26,28.5,-0.13369,9e-05,13.50503]
[1778816348844,37.1,81003.91,28.5,-0.13371,9e-05,13.50672]
[1778816349795,37.1,81003.91,28.5,-0.13371,9e-05,13.50672]
[1778816349916,37.1,81003.91,28.5,-0.13371,9e-05,13.50672]
[1778816349957,37.1,81002.46,28.5,-0.13384,9e-05,13.51536]
[1778816350442,37.1,81002.46,28.5,-0.13384,9e-05,13.51536]
[1778816351029,37.1,80995.27,28.5,-0.13451,9e-05,13.56048]
[1778816351817,37.1,80995.27,28.5,-0.13451,9e-05,13.56048]
[1778816353106,37.1,80991.87,28.5,-0.13482,9e-05,13.58178]
[1778816353496,37.1,80991.87,28.5,-0.13482,9e-05,13.58178]
[1778816355865,37.1,80984.64,28.5,-0.1355,9e-05,13.62702]
[1778816356463,37.1,80983.52,28.5,-0.1356,9e-05,13.63376]
[1778816357645,37.1,80986.19,28.5,-0.13535,9e-05,13.61697]
[1778816358044,37.1,80986.33,28.5,-0.13533,9e-05,13.61596]
[1778816363554,37.1,80994.41,28.5,-0.13457,9e-05,13.56461]
[1778816368872,37.1,80986.5,28.5,-0.1353,9e-05,13.61406]
[1778816372655,37.1,80994.29,28.5,-0.13453,9e-05,13.55992]
[1778816374873,37.1,80995.0,28.5,-0.13447,9e-05,13.55532]
[1778816380863,37.1,80996.45,28.5,-0.13433,9e-05,13.54598]
[1778816381406,37.1,80996.96,28.5,-0.13428,9e-05,13.54271]
[1778816382809,37.1,81000.87,28.5,-0.13391,9e-05,13.51808]
[1778816388729,37.1,80997.59,28.5,-0.13422,9e-05,13.53843]
[1778816391118,37.1,80997.53,28.5,-0.13422,9e-05,13.53875]
[1778816391594,37.1,80997.53,28.5,-0.13422,9e-05,13.53863]
[1778816391671,37.1,80997.53,28.5,-0.13422,9e-05,13.53863]
[1778816391751,37.1,80997.53,28.5,-0.13422,9e-05,13.53863]
[1778816391783,37.1,80960.38,28.5,-0.13771,9e-05,13.7724]
[1778816392076,37.1,80960.38,28.5,-0.13771,9e-05,13.7724]
[1778816392725,37.1,80960.38,28.5,-0.13771,9e-05,13.7724]
[1778816392960,37.1,80960.38,28.5,-0.13771,9e-05,13.7724]
[1778816393088,37.1,80952.74,28.5,-0.13843,0.0001,13.82018]
[1778816396638,37.09,80955.2,28.5,-0.13818,0.0001,13.80347]
[1778816401827,37.09,80960.33,28.5,-0.13766,9e-05,13.76919]
[1778816402886,37.09,80960.33,28.5,-0.13766,9e-05,13.76919]
[1778816403033,37.09,80960.33,28.5,-0.13766,9e-05,13.76919]
[1778816403341,37.09,80969.99,28.5,-0.13674,9e-05,13.70794]
[1778816406971,37.09,80979.41,28.5,-0.13584,9e-05,13.6478]
[1778816408048,37.08,80979.38,28.5,-0.13584,9e-05,13.64762]
[1778816411371,37.08,80979.64,28.5,-0.13581,9e-05,13.6454]
[1778816414571,37.08,80979.6,28.5,-0.13581,9e-05,13.64525]
[1778816415620,37.08,80980.79,28.5,-0.13569,9e-05,13.63735]
[1778816418023,37.08,80981.36,28.5,-0.13563,9e-05,13.63315]
[1778816418270,37.08,80981.32,28.5,-0.13563,9e-05,13.6332]
[1778816418674,37.08,80981.32,28.5,-0.13563,9e-05,13.6332]
[1778816419352,37.08,80981.32,28.5,-0.13563,9e-05,13.6332]
[1778816422426,37.08,80983.31,28.5,-0.13543,9e-05,13.61986]
[1778816422487,37.08,80983.31,28.5,-0.13543,9e-05,13.61986]
[1778816424286,37.08,80989.81,28.5,-0.13482,9e-05,13.57864]
[1778816424849,37.08,80989.81,28.5,-0.13482,9e-05,13.57864]
[1778816430050,37.07,80993.38,28.5,-0.13447,9e-05,13.55538]
[1778816435085,37.07,80992.75,28.5,-0.13449,9e-05,13.55415]
[1778816440120,37.07,80993.4,28.5,-0.13442,9e-05,13.54964]
[1778816445157,37.07,80993.83,28.5,-0.13437,9e-05,13.54652]
[1778816450674,37.07,80993.74,28.5,-0.13438,9e-05,13.54677]
[1778816456234,37.07,80994.65,28.5,-0.13428,9e-05,13.5405]
[1778816461271,37.07,80994.07,28.5,-0.13433,9e-05,13.54383]
[1778816466296,37.07,80994.49,28.5,-0.13429,9e-05,13.54101]
[1778816467071,37.07,80995.01,28.5,-0.13424,9e-05,13.53763]
[1778816468422,37.07,81007.57,28.5,-0.13307,9e-05,13.45869]
[1778816474362,37.07,81008.63,28.5,-0.13298,9e-05,13.45228]
[1778816480404,37.07,81009.84,28.5,-0.13287,9e-05,13.44501]
[1778816485439,37.07,81009.27,28.5,-0.13293,9e-05,13.44889]
[1778816490474,37.07,81009.68,28.5,-0.1329,9e-05,13.44658]
[1778816495509,37.07,81015.31,28.5,-0.13234,9e-05,13.40683]
[1778816500849,37.07,81014.64,28.5,-0.13241,9e-05,13.41147]
[1778816507089,37.07,81018.12,28.5,-0.1321,9e-05,13.39038]
[1778816512547,37.08,81019.06,28.5,-0.13202,9e-05,13.38525]
[1778816517563,37.08,81019.01,28.5,-0.13204,9e-05,13.38622]
[1778816521662,37.08,81021.23,28.5,-0.13184,9e-05,13.37284]
[1778816526726,37.08,81020.69,28.5,-0.1319,9e-05,13.37683]
[1778816532768,37.08,81020.97,28.5,-0.13188,9e-05,13.37563]
[1778816536991,37.08,81020.9,28.5,-0.13189,9e-05,13.37634]
[1778816537029,37.08,81026.93,28.5,-0.13134,9e-05,13.33861]
[1778816537803,37.08,81037.82,28.5,-0.13035,9e-05,13.2705]
[1778816538298,37.08,81037.82,28.5,-0.13035,9e-05,13.2705]
[1778816538331,37.08,81037.82,28.5,-0.13035,9e-05,13.2705]
[1778816538810,37.08,81037.63,28.5,-0.13036,9e-05,13.27165]
[1778816543558,37.08,81037.51,28.5,-0.13038,9e-05,13.27262]
[1778816544084,37.08,81037.51,28.5,-0.13038,9e-05,13.27262]
[1778816544100,37.08,81037.51,28.5,-0.13038,9e-05,13.27262]
[1778816544117,37.08,81037.51,28.5,-0.13038,9e-05,13.27262]
[1778816544584,37.08,81037.46,28.5,-0.13038,9e-05,13.27293]
[1778816545174,37.08,81009.63,28.5,-0.13294,9e-05,13.44753]
[1778816552908,37.08,81000.94,28.5,-0.1337,9e-05,13.49704]
[1778816558953,37.08,81001.15,28.5,-0.13368,9e-05,13.49551]
[1778816563754,37.08,81001.26,28.5,-0.13367,9e-05,13.49469]
[1778816563988,37.08,81001.06,28.5,-0.13369,9e-05,13.49591]
[1778816569024,37.08,80991.9,28.5,-0.13454,9e-05,13.55339]
[1778816572946,37.08,80991.48,28.5,-0.13457,9e-05,13.55582]
[1778816574534,37.08,80996.15,28.5,-0.13414,9e-05,13.5263]
[1778816579582,37.08,80995.67,28.5,-0.13418,9e-05,13.52914]
[1778816584317,37.08,80995.63,28.5,-0.13418,9e-05,13.52934]
[1778816590173,37.08,80995.39,28.5,-0.1342,9e-05,13.53084]
[1778816595208,37.08,80995.42,28.5,-0.1342,9e-05,13.53064]
[1778816596054,37.08,80995.42,28.5,-0.1342,9e-05,13.53064]
[1778816596067,37.08,80995.42,28.5,-0.1342,9e-05,13.53064]
[1778816596215,37.08,80999.64,28.5,-0.13381,9e-05,13.50412]
[1778816601250,37.08,81001.51,28.5,-0.13364,9e-05,13.49241]
[1778816601306,37.08,81001.51,28.5,-0.13364,9e-05,13.49241]
[1778816613532,37.08,81001.34,28.5,-0.13365,9e-05,13.49347]
[1778816619377,37.08,80992.98,28.5,-0.13439,9e-05,13.54097]
[1778816622870,37.08,80990.72,28.5,-0.1346,9e-05,13.55508]
[1778816622912,37.08,80989.82,28.5,-0.13468,9e-05,13.56067]
[1778816623335,37.08,80989.82,28.5,-0.13468,9e-05,13.56067]
[1778816628439,37.08,80990.01,28.5,-0.13466,9e-05,13.55936]
[1778816633474,37.08,80987.67,28.5,-0.13488,9e-05,13.57409]
[1778816638509,37.08,80987.09,28.5,-0.13493,9e-05,13.57752]
[1778816639694,37.08,80987.09,28.5,-0.13493,9e-05,13.57752]
[1778816644685,37.08,80986.78,28.5,-0.13496,9e-05,13.57923]
[1778816646318,37.08,80986.78,28.5,-0.13495,9e-05,13.57913]
[1778816651603,37.08,80978.03,28.5,-0.13576,9e-05,13.6334]
[1778816657645,37.07,80977.71,28.5,-0.13578,9e-05,13.6346]
[1778816666277,37.07,80977.45,28.5,-0.1358,9e-05,13.63568]
[1778816677785,37.07,80981.31,28.5,-0.13537,9e-05,13.60443]
[1778816682820,37.07,80982.44,28.5,-0.13525,9e-05,13.59683]
[1778816687957,37.07,80988.36,28.5,-0.1347,9e-05,13.55929]
[1778816693897,37.06,80986.94,28.5,-0.13482,9e-05,13.56783]
[1778816698932,37.06,80981.48,28.5,-0.13533,9e-05,13.60175]
[1778816704069,37.06,80980.97,28.5,-0.13537,9e-05,13.60444]
[1778816710009,37.06,80976.76,28.5,-0.13575,9e-05,13.63]
[1778816715048,37.06,80980.23,28.5,-0.13541,9e-05,13.6074]
[1778816720082,37.06,80980.94,28.5,-0.13534,9e-05,13.60229]
[1778816725117,37.06,80981.65,28.5,-0.13526,9e-05,13.5972]
[1778816730152,37.05,80984.17,28.5,-0.13502,9e-05,13.58079]
[1778816734070,37.05,80984.47,28.5,-0.13495,9e-05,13.57388]
[1778816734631,37.05,80986.89,28.5,-0.13472,9e-05,13.55855]
[1778816736857,37.05,80990.63,28.5,-0.13437,9e-05,13.53484]
[1778816737201,37.05,80995.29,28.5,-0.13393,9e-05,13.50548]
[1778816737949,37.05,80995.29,28.5,-0.13393,9e-05,13.50548]
[1778816743243,37.05,80998.8,28.5,-0.13358,9e-05,13.4818]
[1778816747565,37.05,80999.18,28.5,-0.13353,9e-05,13.47821]
[1778816748278,37.05,80999.2,28.5,-0.13352,9e-05,13.47787]
[1778816753313,37.04,81002.49,28.5,-0.1332,9e-05,13.45611]
[1778816758349,37.04,81003.21,28.5,-0.13312,9e-05,13.45076]
[1778816763384,37.04,81004.34,28.5,-0.13301,9e-05,13.44292]
[1778816768419,37.04,81011.0,28.5,-0.13239,9e-05,13.40055]
[1778816773454,37.04,81011.35,28.5,-0.13235,9e-05,13.39794]
[1778816778489,37.04,81011.65,28.5,-0.13231,9e-05,13.39574]
[1778816784534,37.04,81012.18,28.5,-0.13226,9e-05,13.39213]
[1778816790576,37.04,81007.44,28.5,-0.1327,9e-05,13.4216]
[1778816795611,37.04,81006.32,28.5,-0.13276,9e-05,13.42366]
[1778816797598,37.04,81006.11,28.5,-0.13278,9e-05,13.42493]
[1778816801656,37.04,80992.75,28.5,-0.13403,9e-05,13.50952]
[1778816806692,37.04,80995.62,28.5,-0.13376,9e-05,13.49178]
[1778816811862,37.04,80993.86,28.5,-0.13393,9e-05,13.50322]
[1778816816920,37.04,80993.85,28.5,-0.13394,9e-05,13.50354]
[1778816822804,37.04,80984.96,28.5,-0.13477,9e-05,13.55981]
[1778816827839,37.04,80990.3,28.5,-0.13427,9e-05,13.52617]
[1778816832874,37.04,80990.88,28.5,-0.13422,9e-05,13.52259]
[1778816837495,37.04,80991.54,28.5,-0.13416,9e-05,13.51846]
[1778816837517,37.04,81004.57,28.5,-0.13295,9e-05,13.43663]
[1778816842944,37.04,81009.05,28.5,-0.13253,9e-05,13.4082]
[1778816847979,37.04,81008.77,28.5,-0.13255,9e-05,13.40966]
[1778816853014,37.04,81008.67,28.5,-0.13252,9e-05,13.40528]
[1778816858049,37.04,81004.39,28.5,-0.13291,9e-05,13.43186]
[1778816861726,37.04,81002.5,28.5,-0.13308,9e-05,13.44343]
[1778816867112,37.04,80998.31,28.5,-0.13348,9e-05,13.47018]
[1778816872147,37.04,80996.13,28.5,-0.13369,9e-05,13.4843]
[1778816877182,37.04,80995.72,28.5,-0.13373,9e-05,13.48722]
[1778816882217,37.04,80995.61,28.5,-0.13375,9e-05,13.4883]
[1778816887571,37.04,80991.52,28.5,-0.13413,9e-05,13.5143]
[1778816894571,37.04,80992.35,28.5,-0.13406,9e-05,13.5093]
[1778816902433,37.04,80992.54,28.5,-0.13404,9e-05,13.5083]
[1778816908399,37.04,80999.33,28.5,-0.13341,9e-05,13.46584]
[1778816913434,37.04,80999.97,28.5,-0.13332,9e-05,13.45747]
[1778816918469,37.04,80997.36,28.5,-0.13357,9e-05,13.47422]
[1778816923504,37.04,80993.25,28.5,-0.13395,9e-05,13.50023]
[1778816928540,37.04,80992.51,28.5,-0.13403,9e-05,13.50512]
[1778816933575,37.05,80992.66,28.5,-0.13402,9e-05,13.50448]
[1778816938610,37.05,80996.38,28.5,-0.13368,9e-05,13.48153]
[1778816943645,37.05,80995.39,28.5,-0.13378,9e-05,13.48835]
[1778816948680,37.05,80992.35,28.5,-0.13407,9e-05,13.50801]
[1778816954724,37.05,80991.58,28.5,-0.13415,9e-05,13.51339]
[1778816958245,37.05,80991.54,28.5,-0.13415,9e-05,13.5138]
[1778816959119,37.05,80981.41,28.5,-0.1351,9e-05,13.57772]
[1778816964794,37.05,80980.03,28.5,-0.13523,9e-05,13.58621]
[1778816967291,37.05,80979.96,28.5,-0.13524,9e-05,13.5866]
[1778816967392,37.05,80979.96,28.5,-0.13524,9e-05,13.58655]
[1778816973915,37.05,80979.96,28.5,-0.13524,9e-05,13.58647]
[1778816979899,37.05,80979.76,28.5,-0.13521,9e-05,13.5827]
[1778816984934,37.05,80979.79,28.5,-0.13521,9e-05,13.5823]
[1778816989969,37.05,80979.97,28.5,-0.13519,9e-05,13.58091]
[1778816995163,37.05,80979.73,28.5,-0.13521,9e-05,13.58219]
[1778816996212,37.05,80979.73,28.5,-0.1352,9e-05,13.58213]
[1778816996395,37.05,80968.6,28.5,-0.13625,9e-05,13.65219]
[1778817001870,37.05,80964.4,28.5,-0.13663,9e-05,13.67773]
[1778817008095,37.04,80969.06,28.5,-0.13618,9e-05,13.64736]
[1778817013130,37.04,80967.09,28.5,-0.13636,9e-05,13.65913]
[1778817018165,37.04,80969.58,28.5,-0.13611,9e-05,13.64279]
[1778817023200,37.04,80971.53,28.5,-0.13592,9e-05,13.62995]
[1778817028235,37.04,80972.31,28.5,-0.13584,9e-05,13.62459]
[1778817034277,37.04,80973.88,28.5,-0.13565,9e-05,13.60953]
[1778817039312,37.04,80973.96,28.5,-0.13564,9e-05,13.60867]
[1778817044347,37.04,80981.56,28.5,-0.13492,9e-05,13.56046]
[1778817047243,37.04,80982.75,28.5,-0.13481,9e-05,13.55295]
[1778817051594,37.03,80983.0,28.5,-0.13478,9e-05,13.55135]
[1778817057438,37.03,80982.17,28.5,-0.13486,9e-05,13.55642]
[1778817062473,37.03,80983.19,28.5,-0.13476,9e-05,13.54983]
[1778817064121,37.03,80982.27,28.5,-0.13484,9e-05,13.55559]
[1778817069522,37.03,80982.43,28.5,-0.13483,9e-05,13.55433]
[1778817075564,37.03,80982.17,28.5,-0.13485,9e-05,13.55567]
[1778817077078,37.03,80983.25,28.5,-0.13474,9e-05,13.54881]
[1778817082233,37.03,80990.51,28.5,-0.13406,9e-05,13.50292]
[1778817087235,37.03,80994.2,28.5,-0.13372,9e-05,13.4797]
[1778817088655,37.03,80994.15,28.5,-0.13372,9e-05,13.48]
[1778817093689,37.03,80992.48,28.5,-0.13384,9e-05,13.4857]
[1778817098725,37.03,80992.87,28.5,-0.1338,9e-05,13.48313]
[1778817102614,37.03,80993.12,28.5,-0.13378,9e-05,13.48151]
[1778817107788,37.03,81000.87,28.5,-0.13304,9e-05,13.43178]
[1778817112824,37.03,80993.37,28.5,-0.13373,9e-05,13.47811]
[1778817117859,37.03,80991.48,28.5,-0.13389,9e-05,13.48891]
[1778817123901,37.02,80991.23,28.5,-0.13389,9e-05,13.48917]
[1778817128938,37.02,80993.49,28.5,-0.13367,9e-05,13.47394]
[1778817135987,37.02,80993.81,28.5,-0.13362,9e-05,13.47072]
[1778817141024,37.02,80992.79,28.5,-0.1337,9e-05,13.47631]
[1778817146058,37.01,80999.86,28.5,-0.13304,9e-05,13.43115]
[1778817153108,37.01,80997.93,28.5,-0.13317,9e-05,13.43779]
[1778817158142,37.01,80997.96,28.5,-0.13316,9e-05,13.43705]
[1778817164857,37.01,80998.08,28.5,-0.13314,9e-05,13.43597]
[1778817173248,37.01,80997.32,28.5,-0.13319,9e-05,13.43933]
[1778817178283,37.01,80997.92,28.5,-0.13313,9e-05,13.43492]
[1778817184325,37.0,80996.51,28.5,-0.13325,9e-05,13.443]
[1778817189361,37.0,80993.5,28.5,-0.13352,9e-05,13.46121]
[1778817193904,37.0,80988.75,28.5,-0.13395,9e-05,13.49055]
[1778817199875,37.0,80987.71,28.5,-0.13404,9e-05,13.49673]
[1778817205473,37.0,80989.23,28.5,-0.1339,9e-05,13.48733]
[1778817210508,37.0,80998.33,28.5,-0.13306,9e-05,13.43027]
[1778817215543,37.0,81000.79,28.5,-0.1328,9e-05,13.4108]
[1778817215993,37.0,81000.79,28.5,-0.1328,9e-05,13.4108]
[1778817216617,37.0,81000.79,28.5,-0.1328,9e-05,13.4108]
[1778817220742,37.0,81001.15,28.5,-0.13276,9e-05,13.40809]
[1778817226620,37.0,81000.37,28.5,-0.13282,9e-05,13.41222]
[1778817234676,37.0,81001.42,28.5,-0.13272,9e-05,13.40537]
[1778817239866,37.0,81004.95,28.5,-0.1324,9e-05,13.38314]
[1778817249977,37.0,81011.8,28.5,-0.13177,9e-05,13.34069]
[1778817252983,37.0,81011.72,28.5,-0.13178,9e-05,13.34126]
[1778817254508,37.0,81013.45,28.5,-0.13162,9e-05,13.33071]
[1778817254816,37.0,81013.9,28.5,-0.13158,9e-05,13.3277]
[1778817255996,37.0,81018.64,28.5,-0.13114,9e-05,13.29773]
[1778817256738,37.0,81018.64,28.5,-0.13114,9e-05,13.29773]
[1778817257757,37.0,81020.99,28.5,-0.13092,9e-05,13.28282]
[1778817262872,37.0,81023.47,28.5,-0.13069,9e-05,13.26667]
[1778817264019,37.0,81023.41,28.5,-0.13069,9e-05,13.26696]
[1778817269925,37.0,81022.04,28.5,-0.13081,9e-05,13.27504]
[1778817274960,37.0,81025.89,28.5,-0.13041,9e-05,13.24578]
[1778817278804,37.0,81029.9,28.5,-0.13004,9e-05,13.22051]
[1778817279260,37.0,81031.6,28.5,-0.12989,9e-05,13.20983]
[1778817279952,37.0,81031.6,28.5,-0.12989,9e-05,13.20983]
[1778817280499,37.0,81028.77,28.5,-0.13015,9e-05,13.22761]
[1778817281002,37.0,81021.67,28.5,-0.1308,9e-05,13.27242]
[1778817286037,37.0,81024.65,28.5,-0.13054,9e-05,13.25459]
[1778817291072,37.0,81024.83,28.5,-0.13054,9e-05,13.25432]
[1778817296107,37.0,81017.79,28.5,-0.13119,9e-05,13.29923]
[1778817301142,37.0,81017.2,28.5,-0.13126,9e-05,13.30354]
[1778817306177,37.01,81017.26,28.5,-0.13126,9e-05,13.3038]
[1778817311212,37.01,81018.94,28.5,-0.13112,9e-05,13.29403]
[1778817315164,37.01,81017.3,28.5,-0.13127,9e-05,13.30478]
[1778817315208,37.01,81017.3,28.5,-0.13127,9e-05,13.30478]
[1778817315225,37.01,81017.3,28.5,-0.13127,9e-05,13.30478]
[1778817315230,37.01,81017.3,28.5,-0.13127,9e-05,13.30478]
[1778817315249,37.01,81017.72,28.5,-0.13124,9e-05,13.30228]
[1778817319269,37.01,81027.72,28.5,-0.13032,9e-05,13.23936]
[1778817321278,37.01,81030.19,28.5,-0.13009,9e-05,13.22385]
[1778817321282,37.01,81030.19,28.5,-0.13009,9e-05,13.22385]
[1778817321485,37.01,81030.2,28.5,-0.13009,9e-05,13.22381]
[1778817327325,37.01,81034.1,28.5,-0.12975,9e-05,13.2007]
[1778817329936,37.01,81029.0,28.5,-0.13023,9e-05,13.23323]
[1778817335381,37.02,81030.82,28.5,-0.13005,9e-05,13.21864]
[1778817340416,37.02,81032.13,28.5,-0.12994,9e-05,13.21155]
[1778817345451,37.02,81030.88,28.5,-0.13007,9e-05,13.22047]
[1778817349573,37.02,81031.41,28.5,-0.13003,9e-05,13.21775]
[1778817349620,37.02,81031.41,28.5,-0.13003,9e-05,13.21775]
[1778817349763,37.02,81031.41,28.5,-0.13003,9e-05,13.21775]
[1778817350074,37.02,81033.06,28.5,-0.12988,9e-05,13.20758]
[1778817350971,37.02,81033.06,28.5,-0.12988,9e-05,13.20758]
[1778817353982,37.02,81045.71,28.5,-0.12873,9e-05,13.12845]
[1778817359905,37.02,81039.73,28.5,-0.12929,9e-05,13.16652]
[1778817365591,37.02,81031.96,28.5,-0.13,9e-05,13.21552]
[1778817370626,37.03,81030.79,28.5,-0.13011,9e-05,13.22292]
[1778817375661,37.03,81030.8,28.5,-0.13011,9e-05,13.2229]
[1778817380696,37.03,81031.68,28.5,-0.13003,9e-05,13.21747]
[1778817385731,37.03,81030.33,28.5,-0.13015,9e-05,13.22603]
[1778817390766,37.03,81029.94,28.5,-0.13019,9e-05,13.22857]
[1778817395801,37.03,81029.83,28.5,-0.13016,9e-05,13.22466]
[1778817401843,37.03,81029.72,28.5,-0.13018,9e-05,13.22554]
[1778817406878,37.03,81035.41,28.5,-0.12966,9e-05,13.19006]
[1778817411439,37.03,81035.92,28.5,-0.12962,9e-05,13.18719]
[1778817412057,37.03,81035.92,28.5,-0.12962,9e-05,13.18719]
[1778817412158,37.03,81043.53,28.5,-0.12893,9e-05,13.13966]
[1778817417955,37.03,81050.21,28.5,-0.12833,9e-05,13.09856]
[1778817422990,37.03,81050.57,28.5,-0.12831,9e-05,13.09722]
[1778817427785,37.03,81050.97,28.5,-0.12828,9e-05,13.09534]
[1778817433060,37.04,81052.22,28.5,-0.12818,9e-05,13.08844]
[1778817435749,37.04,81056.84,28.5,-0.12777,9e-05,13.05984]
[1778817437786,37.04,81060.12,28.5,-0.12748,9e-05,13.03975]
[1778817438652,37.04,81060.85,28.5,-0.12742,9e-05,13.03541]
[1778817439109,37.04,81060.85,28.5,-0.12742,9e-05,13.03541]
[1778817439132,37.04,81073.12,28.5,-0.12631,9e-05,12.95867]
[1778817440111,37.04,81083.91,28.5,-0.12535,9e-05,12.89126]
[1778817440194,37.04,81083.91,28.5,-0.12535,9e-05,12.89126]
[1778817442324,37.04,81084.44,28.5,-0.1253,9e-05,12.88779]
[1778817445584,37.04,81077.27,28.5,-0.12593,9e-05,12.93226]
[1778817446154,37.04,81074.99,28.5,-0.12614,9e-05,12.9464]
[1778817447504,37.04,81073.01,28.5,-0.12631,9e-05,12.95864]
[1778817453203,37.04,81070.8,28.5,-0.12648,9e-05,12.96835]
[1778817457537,37.04,81071.46,28.5,-0.12643,9e-05,12.96448]
[1778817463508,37.04,81069.9,28.5,-0.12659,9e-05,12.97578]
[1778817469315,37.05,81070.02,28.5,-0.12661,9e-05,12.97706]
[1778817472380,37.05,81069.5,28.5,-0.12666,9e-05,12.98088]
[1778817478378,37.05,81062.89,28.5,-0.12728,9e-05,13.02388]
[1778817484007,37.05,81061.42,28.5,-0.12742,9e-05,13.03397]
[1778817489856,37.06,81059.54,28.5,-0.12761,9e-05,13.04686]
[1778817493483,37.06,81060.53,28.5,-0.12753,9e-05,13.04161]
[1778817497064,37.06,81060.24,28.5,-0.12756,9e-05,13.0436]
[1778817502547,37.06,81057.43,28.5,-0.12783,9e-05,13.06248]
[1778817507582,37.06,81057.76,28.5,-0.12781,9e-05,13.06108]
[1778817513624,37.06,81057.19,28.5,-0.12784,9e-05,13.06069]
[1778817520674,37.07,81057.39,28.5,-0.12783,9e-05,13.06032]
[1778817525709,37.07,81058.28,28.5,-0.12776,9e-05,13.05538]
[1778817530744,37.07,81061.66,28.5,-0.12747,9e-05,13.03497]
[1778817535779,37.07,81062.92,28.5,-0.12737,9e-05,13.02789]
[1778817540814,37.07,81062.2,28.5,-0.12744,9e-05,13.03325]
[1778817541296,37.07,81062.2,28.5,-0.12744,9e-05,13.03325]
[1778817547063,37.07,81059.5,28.5,-0.1277,9e-05,13.05082]
[1778817552898,37.08,81053.88,28.5,-0.12822,9e-05,13.08707]
[1778817554109,37.08,81053.88,28.5,-0.12822,9e-05,13.08707]
[1778817559947,37.08,81053.17,28.5,-0.1283,9e-05,13.0924]
[1778817565989,37.08,81052.89,28.5,-0.12833,9e-05,13.09491]
[1778817571046,37.08,81052.81,28.5,-0.12834,9e-05,13.09554]
[1778817577066,37.08,81046.28,28.5,-0.12891,9e-05,13.13281]
[1778817582101,37.08,81049.39,28.5,-0.12864,9e-05,13.1138]
[1778817589150,37.09,81047.26,28.5,-0.12884,9e-05,13.12799]
[1778817594185,37.09,81046.85,28.5,-0.12889,9e-05,13.13112]
[1778817599220,37.09,81049.89,28.5,-0.12862,9e-05,13.11272]
[1778817601734,37.09,81049.73,28.5,-0.12864,9e-05,13.11401]
[1778817601819,37.09,81049.73,28.5,-0.12864,9e-05,13.11401]
[1778817602241,37.09,81043.75,28.5,-0.12918,9e-05,13.15159]
[1778817602825,37.09,81043.75,28.5,-0.12918,9e-05,13.15159]
[1778817602828,37.09,81043.75,28.5,-0.12918,9e-05,13.15159]
[1778817603325,37.09,81043.75,28.5,-0.12918,9e-05,13.15159]
[1778817603249,37.09,81040.31,28.5,-0.1295,9e-05,13.17349]
[1778817604190,37.09,81040.31,28.5,-0.1295,9e-05,13.17349]
[1778817604270,37.09,81040.31,28.5,-0.1295,9e-05,13.17349]
[1778817604291,37.09,81044.57,28.5,-0.12912,9e-05,13.14693]
[1778817604974,37.09,81044.57,28.5,-0.12912,9e-05,13.14693]
[1778817608206,37.09,81039.66,28.5,-0.12957,9e-05,13.17795]
[1778817608990,37.09,81038.45,28.5,-0.12968,9e-05,13.1856]
[1778817610346,37.09,81037.53,28.5,-0.12976,9e-05,13.19142]
[1778817611304,37.09,81034.33,28.5,-0.13006,9e-05,13.21184]
[1778817619246,37.1,81033.89,28.5,-0.13012,9e-05,13.21578]
[1778817632452,37.11,81034.04,28.5,-0.13013,9e-05,13.21456]
[1778817639501,37.11,81033.9,28.5,-0.13017,9e-05,13.21701]
[1778817644536,37.11,81032.97,28.5,-0.13027,9e-05,13.22386]
[1778817646277,37.11,81032.97,28.5,-0.13027,9e-05,13.22386]
[1778817646889,37.11,81019.95,28.5,-0.13147,9e-05,13.30581]
[1778817652036,37.11,81020.56,28.5,-0.13141,9e-05,13.30232]
[1778817657797,37.11,81023.98,28.5,-0.13111,9e-05,13.28143]
[1778817657827,37.11,81023.98,28.5,-0.13111,9e-05,13.28143]
[1778817657869,37.12,81023.53,28.5,-0.13115,9e-05,13.28436]
[1778817663670,37.11,81020.36,28.5,-0.13143,9e-05,13.3032]
[1778817666047,37.11,81016.41,28.5,-0.13179,9e-05,13.32777]
[1778817669292,37.11,81016.61,28.5,-0.13176,9e-05,13.3259]
[1778817669296,37.11,81016.61,28.5,-0.13176,9e-05,13.3259]
[1778817669307,37.11,81016.61,28.5,-0.13176,9e-05,13.3259]
[1778817669342,37.11,81016.81,28.5,-0.13174,9e-05,13.32424]
[1778817674293,37.11,81012.95,28.5,-0.13209,9e-05,13.34855]
[1778817674370,37.11,81012.83,28.5,-0.13211,9e-05,13.34937]
[1778817674557,37.11,81012.83,28.5,-0.13211,9e-05,13.34937]
[1778817674607,37.11,81012.83,28.5,-0.13211,9e-05,13.34937]
[1778817674748,37.11,81004.04,28.5,-0.13292,9e-05,13.40451]
[1778817679783,37.11,81006.04,28.5,-0.13273,9e-05,13.39185]
[1778817682551,37.11,81009.29,28.5,-0.13243,9e-05,13.37143]
[1778817682804,37.11,81009.24,28.5,-0.13244,9e-05,13.37175]
[1778817687859,37.11,81009.13,28.5,-0.13243,9e-05,13.3714]
[1778817689779,37.11,81009.27,28.5,-0.13241,9e-05,13.37001]
[1778817695155,37.1,81008.34,28.5,-0.13244,9e-05,13.3699]
[1778817703951,37.1,81003.08,28.5,-0.13289,9e-05,13.40023]
[1778817708986,37.09,81002.77,28.5,-0.1329,9e-05,13.40073]
[1778817709776,37.09,81002.77,28.5,-0.1329,9e-05,13.40073]
[1778817712749,37.09,81003.5,28.5,-0.13282,9e-05,13.39527]
[1778817718052,37.09,81002.77,28.5,-0.13286,9e-05,13.3981]
[1778817720685,37.09,81003.11,28.5,-0.13282,9e-05,13.39537]
[1778817724819,37.08,81000.15,28.5,-0.13308,9e-05,13.41274]
[1778817730136,37.08,80998.55,28.5,-0.1332,9e-05,13.42079]
[1778817732341,37.08,80998.73,28.5,-0.13318,9e-05,13.41933]
[1778817732417,37.08,80998.73,28.5,-0.13318,9e-05,13.41933]
[1778817734613,37.08,80998.29,28.5,-0.1332,9e-05,13.42108]
[1778817735528,37.08,80996.75,28.5,-0.13334,9e-05,13.43042]
[1778817740642,37.07,80988.33,28.5,-0.13409,9e-05,13.481]
[1778817740861,37.07,80988.33,28.5,-0.13409,9e-05,13.481]
[1778817741216,37.07,80983.96,28.5,-0.1345,9e-05,13.50849]
[1778817746473,37.07,80976.49,28.5,-0.13519,9e-05,13.55463]
[1778817747057,37.07,80976.39,28.5,-0.1352,9e-05,13.555]
[1778817747258,37.07,80976.12,28.5,-0.13522,9e-05,13.55645]
[1778817752293,37.06,80976.46,28.5,-0.13511,9e-05,13.54702]
[1778817757328,37.05,80976.6,28.5,-0.13506,9e-05,13.54322]
[1778817757582,37.05,80976.6,28.5,-0.13506,9e-05,13.54322]
[1778817761612,37.05,80972.14,28.5,-0.13545,9e-05,13.56926]
[1778817764205,37.05,80972.0,28.5,-0.13545,9e-05,13.56962]
[1778817764378,37.05,80968.15,28.5,-0.1358,9e-05,13.59284]
[1778817766042,37.05,80967.76,28.5,-0.13583,9e-05,13.595]
[1778817766272,37.05,80967.76,28.5,-0.13583,9e-05,13.595]
[1778817766391,37.05,80971.83,28.5,-0.13545,9e-05,13.56935]
[1778817766857,37.05,80971.83,28.5,-0.13545,9e-05,13.56935]
[1778817769142,37.04,80977.7,28.5,-0.13488,9e-05,13.53106]
[1778817774447,37.04,80977.34,28.5,-0.13489,9e-05,13.53175]
[1778817777057,37.04,80975.25,28.5,-0.13508,9e-05,13.54437]
[1778817777278,37.04,80975.25,28.5,-0.13508,9e-05,13.54437]
[1778817777468,37.04,80974.02,28.5,-0.13519,9e-05,13.55182]
[1778817782503,37.03,80970.44,28.5,-0.13551,9e-05,13.57312]
[1778817787538,37.03,80971.54,28.5,-0.13538,9e-05,13.56482]
[1778817794587,37.03,80971.93,28.5,-0.13532,9e-05,13.56061]
[1778817798367,37.03,80972.23,28.5,-0.13529,9e-05,13.55848]
[1778817798403,37.03,80972.23,28.5,-0.13529,9e-05,13.55848]
[1778817798867,37.02,80972.23,28.5,-0.13528,9e-05,13.55778]
[1778817799308,37.02,80968.11,28.5,-0.13567,9e-05,13.58375]
[1778817804661,37.02,80967.7,28.5,-0.1357,9e-05,13.58623]
[1778817810292,37.02,80968.12,28.5,-0.13566,9e-05,13.58355]
[1778817810358,37.02,80968.12,28.5,-0.13566,9e-05,13.58355]
[1778817810391,37.02,80968.33,28.5,-0.13564,9e-05,13.58222]
[1778817815740,37.02,80971.73,28.5,-0.13527,9e-05,13.55483]
[1778817817501,37.02,80971.73,28.5,-0.13527,9e-05,13.55483]
[1778817822782,37.02,80971.18,28.5,-0.1353,9e-05,13.55702]
[1778817822818,37.02,80971.18,28.5,-0.1353,9e-05,13.55702]
[1778817823539,37.02,80971.18,28.5,-0.1353,9e-05,13.55702]
[1778817822854,37.02,80971.07,28.5,-0.13531,9e-05,13.55749]
[1778817827823,37.02,80956.58,28.5,-0.13668,9e-05,13.64879]
[1778817832858,37.02,80954.28,28.5,-0.13689,9e-05,13.66285]
[1778817834457,37.02,80954.28,28.5,-0.13689,9e-05,13.66285]
[1778817839907,37.01,80952.92,28.5,-0.13701,0.0001,13.67059]
[1778817844942,37.01,80955.01,28.5,-0.1368,9e-05,13.65683]
[1778817849977,37.01,80954.65,28.5,-0.13683,9e-05,13.65859]
[1778817855012,37.01,80956.48,28.5,-0.13664,9e-05,13.64651]
[1778817861058,37.01,80956.25,28.5,-0.13666,9e-05,13.64729]
[1778817865233,37.01,80956.42,28.5,-0.13664,9e-05,13.6459]
[1778817872134,37.01,80964.92,28.5,-0.13579,9e-05,13.58708]
[1778817876379,37.01,80965.28,28.5,-0.13575,9e-05,13.58475]
[1778817880874,37.01,80967.0,28.5,-0.13559,9e-05,13.57389]
[1778817881093,37.01,80967.0,28.5,-0.13559,9e-05,13.57389]
[1778817886233,37.01,80976.34,28.5,-0.13471,9e-05,13.51476]
[1778817892275,37.01,80974.39,28.5,-0.13489,9e-05,13.52678]
[1778817895560,37.01,80974.5,28.5,-0.13487,9e-05,13.52596]
[1778817905366,37.0,80978.05,28.5,-0.13451,9e-05,13.50182]
[1778817906908,37.0,80978.05,28.5,-0.13451,9e-05,13.50182]
[1778817907380,37.0,80980.55,28.5,-0.13428,9e-05,13.48573]
[1778817910401,37.0,80992.05,28.5,-0.13319,9e-05,13.41275]
[1778817915436,37.0,80994.38,28.5,-0.13297,9e-05,13.39767]
[1778817915797,37.0,80994.38,28.5,-0.13297,9e-05,13.39767]
[1778817917055,37.0,80994.93,28.5,-0.13292,9e-05,13.39414]
[1778817922485,36.99,81002.53,28.5,-0.13219,9e-05,13.34457]
[1778817923299,36.99,81002.53,28.5,-0.13219,9e-05,13.34457]
[1778817925645,36.99,81014.84,28.5,-0.13104,9e-05,13.26666]
[1778817926981,36.99,81018.4,28.5,-0.13071,9e-05,13.24422]
[1778817927520,36.99,81019.94,28.5,-0.13057,9e-05,13.23446]
[1778817930115,36.99,81020.63,28.5,-0.1305,9e-05,13.23]
[1778817934142,36.99,81021.68,28.5,-0.13037,9e-05,13.21856]
[1778817939605,36.99,81019.68,28.5,-0.13055,9e-05,13.23111]
[1778817944200,36.99,81023.51,28.5,-0.1302,9e-05,13.20696]
[1778817948430,36.99,81029.81,28.5,-0.12962,9e-05,13.16768]
[1778817953703,36.99,81031.4,28.5,-0.12949,9e-05,13.15833]
[1778817954921,36.99,81032.71,28.5,-0.12937,9e-05,13.15024]
[1778817954938,36.99,81032.71,28.5,-0.12937,9e-05,13.15024]
[1778817955717,37.0,81038.48,28.5,-0.12884,9e-05,13.11414]
[1778817959086,37.0,81039.98,28.5,-0.12871,9e-05,13.10519]
[1778817959175,37.0,81039.98,28.5,-0.12871,9e-05,13.10519]
[1778817959766,37.0,81039.98,28.5,-0.12871,9e-05,13.10519]
[1778817959801,37.0,81039.98,28.5,-0.12871,9e-05,13.10519]
[1778817960747,37.0,81048.84,28.5,-0.12791,9e-05,13.04983]
[1778817960764,37.0,81070.7,28.5,-0.12594,9e-05,12.91306]
[1778817963644,37.0,81064.42,28.5,-0.1265,9e-05,12.95185]
[1778817963646,37.0,81064.42,28.5,-0.1265,9e-05,12.95185]
[1778817966046,36.99,81064.14,28.5,-0.12652,9e-05,12.95319]
[1778817966057,36.99,81064.14,28.5,-0.12652,9e-05,12.95319]
[1778817966804,36.99,81056.52,28.5,-0.12721,9e-05,13.00098]
[1778817966816,36.99,81056.52,28.5,-0.12721,9e-05,13.00098]
[1778817971262,37.0,81055.47,28.5,-0.12731,9e-05,13.00832]
[1778817971266,37.0,81055.47,28.5,-0.12731,9e-05,13.00832]
[1778817971283,37.0,81054.19,28.5,-0.12743,9e-05,13.01659]
[1778817975384,37.0,81053.69,28.5,-0.12748,9e-05,13.01972]
[1778817975451,37.0,81053.69,28.5,-0.12748,9e-05,13.01971]
[1778817979902,37.0,81064.93,28.5,-0.12648,9e-05,12.95065]
[1778817980839,37.0,81064.93,28.5,-0.12648,9e-05,12.95065]
[1778817983632,37.0,81068.91,28.5,-0.12613,9e-05,12.92626]
[1778817983665,37.0,81069.33,28.5,-0.1261,9e-05,12.92394]
[1778817985694,37.0,81068.9,28.5,-0.12614,9e-05,12.92663]
[1778817985795,37.0,81070.36,28.5,-0.126,9e-05,12.9173]
[1778817986441,37.0,81070.36,28.5,-0.126,9e-05,12.9173]
[1778817986541,37.0,81073.31,28.5,-0.12574,9e-05,12.89886]
[1778817991986,37.0,81069.64,28.5,-0.12603,9e-05,12.91685]
[1778817996593,37.0,81070.07,28.5,-0.12598,9e-05,12.91381]
[1778817999508,37.0,81072.91,28.5,-0.12572,9e-05,12.8958]
[1778817999523,37.0,81071.8,28.5,-0.12582,9e-05,12.90265]
[1778818000764,37.0,81071.8,28.5,-0.12582,9e-05,12.90265]
[1778818001966,37.0,81061.15,28.5,-0.12678,9e-05,12.96907]
[1778818002194,37.0,81061.15,28.5,-0.12678,9e-05,12.96907]
[1778818007550,37.0,81058.62,28.5,-0.127,9e-05,12.98429]
[1778818012833,37.0,81065.13,28.5,-0.1264,9e-05,12.94277]
[1778818018637,36.99,81066.76,28.5,-0.12624,9e-05,12.93196]
[1778818023675,36.99,81063.49,28.5,-0.12653,9e-05,12.95194]
[1778818029246,36.99,81063.16,28.5,-0.12655,9e-05,12.9531]
[1778818034281,36.99,81063.85,28.5,-0.12648,9e-05,12.94818]
[1778818040323,36.99,81063.35,28.5,-0.12651,9e-05,12.95061]
[1778818046697,36.99,81063.51,28.5,-0.12649,9e-05,12.94903]
[1778818056435,36.99,81068.2,28.5,-0.12602,9e-05,12.9141]
[1778818061470,36.98,81068.62,28.5,-0.12598,9e-05,12.91106]
[1778818066505,36.98,81066.74,28.5,-0.12614,9e-05,12.92229]
[1778818071540,36.98,81069.71,28.5,-0.12586,9e-05,12.90312]
[1778818076575,36.98,81069.47,28.5,-0.12588,9e-05,12.90413]
[1778818081610,36.98,81075.91,28.5,-0.12529,9e-05,12.86337]
[1778818086645,36.98,81068.76,28.5,-0.12593,9e-05,12.90764]
[1778818091681,36.98,81068.68,28.5,-0.12593,9e-05,12.90744]
[1778818097723,36.98,81067.98,28.5,-0.12598,9e-05,12.91112]
[1778818102758,36.97,81062.35,28.5,-0.12647,9e-05,12.94558]
[1778818108800,36.97,81062.46,28.5,-0.12645,9e-05,12.94396]
[1778818113835,36.97,81062.56,28.5,-0.12639,9e-05,12.93787]
[1778818118870,36.97,81063.1,28.5,-0.12634,9e-05,12.93381]
[1778818123905,36.97,81067.13,28.5,-0.12597,9e-05,12.90806]
[1778818128940,36.97,81062.44,28.5,-0.12638,9e-05,12.93691]
[1778818133978,36.96,81061.99,28.5,-0.12641,9e-05,12.93915]
[1778818141027,36.96,81061.79,28.5,-0.12642,9e-05,12.93965]
[1778818146062,36.96,81061.1,28.5,-0.12648,9e-05,12.94343]
[1778818152104,36.96,81060.04,28.5,-0.12656,9e-05,12.94939]
[1778818157139,36.96,81061.79,28.5,-0.1264,9e-05,12.93793]
[1778818162274,36.96,81059.64,28.5,-0.12659,9e-05,12.95101]
[1778818163579,36.96,81055.57,28.5,-0.12695,9e-05,12.97639]
[1778818163645,36.96,81055.57,28.5,-0.12695,9e-05,12.97639]
[1778818164884,36.96,81051.57,28.5,-0.12731,9e-05,13.00136]
[1778818166145,36.96,81040.24,28.5,-0.12834,9e-05,13.07238]
[1778818176272,36.96,81040.67,28.5,-0.12829,9e-05,13.06708]
[1778818181307,36.97,81039.42,28.5,-0.12842,9e-05,13.07598]
[1778818182884,36.97,81039.42,28.5,-0.12842,9e-05,13.07598]
[1778818183271,36.97,81040.34,28.5,-0.12834,9e-05,13.07064]
[1778818189860,36.97,81040.1,28.5,-0.12838,9e-05,13.07303]
[1778818189862,36.97,81040.1,28.5,-0.12838,9e-05,13.07303]
[1778818193941,36.97,81039.81,28.5,-0.12842,9e-05,13.07599]
[1778818193982,36.97,81039.77,28.5,-0.12843,9e-05,13.0767]
[1778818194079,36.97,81039.77,28.5,-0.12843,9e-05,13.0767]
[1778818199434,36.97,81035.31,28.5,-0.12885,9e-05,13.10578]
[1778818200799,36.97,81035.31,28.5,-0.12885,9e-05,13.10578]
[1778818200896,36.98,81035.56,28.5,-0.12884,9e-05,13.10464]
[1778818201958,36.98,81035.56,28.5,-0.12884,9e-05,13.10464]
[1778818203435,36.98,81044.25,28.5,-0.12805,9e-05,13.05016]
[1778818204018,36.98,81044.25,28.5,-0.12805,9e-05,13.05016]
[1778818204554,36.98,81043.77,28.5,-0.12809,9e-05,13.0532]
[1778818207529,36.98,81044.25,28.5,-0.12805,9e-05,13.05023]
[1778818211129,36.98,81045.99,28.5,-0.12789,9e-05,13.03939]
[1778818212335,36.98,81050.58,28.5,-0.12747,9e-05,13.01064]
[1778818212540,36.98,81050.58,28.5,-0.12747,9e-05,13.01064]
[1778818217334,36.97,81055.19,28.5,-0.12705,9e-05,12.98094]
[1778818220024,36.97,81055.19,28.5,-0.12704,9e-05,12.98064]
[1778818224911,36.97,81058.78,28.5,-0.12671,9e-05,12.95752]
[1778818230651,36.97,81060.97,28.5,-0.1265,9e-05,12.94304]
[1778818231095,36.97,81060.97,28.5,-0.1265,9e-05,12.94304]
[1778818236825,36.97,81060.74,28.5,-0.12648,9e-05,12.9393]
[1778818242735,36.97,81061.57,28.5,-0.12639,9e-05,12.93349]
[1778818248777,36.97,81061.64,28.5,-0.12638,9e-05,12.93255]
[1778818253812,36.97,81062.45,28.5,-0.1263,9e-05,12.92709]
[1778818258847,36.96,81064.07,28.5,-0.12615,9e-05,12.91652]
[1778818263882,36.96,81062.79,28.5,-0.12626,9e-05,12.92426]
[1778818268917,36.96,81058.26,28.5,-0.12666,9e-05,12.95213]
[1778818273954,36.96,81057.36,28.5,-0.12674,9e-05,12.95717]
[1778818278989,36.96,81057.89,28.5,-0.12668,9e-05,12.95325]
[1778818284024,36.96,81057.73,28.5,-0.12669,9e-05,12.95368]
[1778818286967,36.96,81056.31,28.5,-0.12681,9e-05,12.96234]
[1778818293087,36.96,81048.92,28.5,-0.12742,9e-05,13.00273]
[1778818295291,36.95,81048.19,28.5,-0.12749,9e-05,13.00694]
[1778818295333,36.95,81048.19,28.5,-0.12749,9e-05,13.00694]
[1778818295346,36.95,81048.19,28.5,-0.12749,9e-05,13.00694]
[1778818296108,36.96,81042.99,28.5,-0.12796,9e-05,13.03987]
[1778818302150,36.96,81038.51,28.5,-0.12839,9e-05,13.06947]
[1778818307980,36.96,81037.66,28.5,-0.12848,9e-05,13.07579]
[1778818313227,36.96,81037.76,28.5,-0.1285,9e-05,13.07687]
[1778818319145,36.97,81037.72,28.5,-0.12851,9e-05,13.07787]
[1778818321882,36.97,81035.3,28.5,-0.12875,9e-05,13.09406]
[1778818321992,36.97,81035.3,28.5,-0.12875,9e-05,13.09406]
[1778818323559,36.97,81024.77,28.5,-0.12972,9e-05,13.16081]
[1778818326156,36.97,81023.46,28.5,-0.12984,9e-05,13.16917]
[1778818327054,36.97,81024.78,28.5,-0.12972,9e-05,13.16113]
[1778818332361,36.97,81024.17,28.5,-0.12979,9e-05,13.16567]
[1778818337812,36.97,81019.88,28.5,-0.13019,9e-05,13.19296]
[1778818340653,36.97,81019.88,28.5,-0.13019,9e-05,13.19314]
[1778818341297,36.97,81019.79,28.5,-0.1302,9e-05,13.19377]
[1778818343091,36.97,81020.58,28.5,-0.13013,9e-05,13.18887]
[1778818345131,36.97,81021.15,28.5,-0.13008,9e-05,13.18541]
[1778818349631,36.98,81024.58,28.5,-0.12977,9e-05,13.1642]
[1778818350293,36.98,81025.09,28.5,-0.12972,9e-05,13.16109]
[1778818351563,36.98,81027.48,28.5,-0.1295,9e-05,13.14617]
[1778818352159,36.98,81027.48,28.5,-0.1295,9e-05,13.14617]
[1778818353155,36.98,81028.4,28.5,-0.12938,9e-05,13.13576]
[1778818356530,36.98,81032.11,28.5,-0.12905,9e-05,13.11293]
[1778818357086,36.98,81032.11,28.5,-0.12905,9e-05,13.11293]
[1778818357921,36.98,81032.42,28.5,-0.12903,9e-05,13.11124]
[1778818358439,36.98,81031.87,28.5,-0.12908,9e-05,13.11482]
[1778818360565,36.98,81031.82,28.5,-0.12909,9e-05,13.11525]
[1778818360567,36.98,81031.82,28.5,-0.12909,9e-05,13.11525]
[1778818361125,36.98,81031.82,28.5,-0.12909,9e-05,13.11525]
[1778818361721,36.98,81034.35,28.5,-0.12886,9e-05,13.09949]
[1778818362476,36.98,81034.02,28.5,-0.12889,9e-05,13.1017]
[1778818364473,36.98,81032.83,28.5,-0.129,9e-05,13.10917]
[1778818364506,36.98,81032.83,28.5,-0.129,9e-05,13.10917]
[1778818369609,36.98,81028.38,28.5,-0.12941,9e-05,13.13768]
[1778818370154,36.98,81028.38,28.5,-0.12941,9e-05,13.13768]
[1778818380067,36.98,81025.79,28.5,-0.12966,9e-05,13.15473]
[1778818381218,36.98,81014.55,28.5,-0.13069,9e-05,13.22546]
[1778818382248,36.98,81011.91,28.5,-0.13094,9e-05,13.24201]
[1778818388261,36.98,81004.73,28.5,-0.13159,9e-05,13.28663]
[1778818388577,36.98,81004.73,28.5,-0.13159,9e-05,13.28663]
[1778818388816,36.98,81004.73,28.5,-0.13159,9e-05,13.28663]
[1778818391507,36.98,80994.76,28.5,-0.13251,9e-05,13.34897]
[1778818392404,36.98,80993.18,28.5,-0.13266,9e-05,13.35872]
[1778818392546,36.98,80993.18,28.5,-0.13266,9e-05,13.35872]
[1778818392565,36.98,80993.18,28.5,-0.13266,9e-05,13.35872]
[1778818394319,36.98,80981.21,28.5,-0.13377,9e-05,13.43362]
[1778818394871,36.98,80981.21,28.5,-0.13377,9e-05,13.43362]
[1778818394904,36.98,80981.21,28.5,-0.13377,9e-05,13.43362]
[1778818394912,36.98,80981.21,28.5,-0.13377,9e-05,13.43362]
[1778818396910,36.98,80980.52,28.5,-0.13382,9e-05,13.43733]
[1778818402192,36.97,80985.8,28.5,-0.13331,9e-05,13.40244]
[1778818403161,36.97,80987.04,28.5,-0.13319,9e-05,13.39432]
[1778818403635,36.97,80988.62,28.5,-0.13303,9e-05,13.38383]
[1778818404071,36.97,80988.62,28.5,-0.13303,9e-05,13.38383]
[1778818407040,36.97,80995.98,28.5,-0.13234,9e-05,13.33705]
[1778818412932,36.97,80996.99,28.5,-0.13219,9e-05,13.32464]
[1778818415151,36.97,80996.95,28.5,-0.13219,9e-05,13.32471]
[1778818417487,36.97,80997.86,28.5,-0.1321,9e-05,13.31843]
[1778818419679,36.96,80998.05,28.5,-0.13208,9e-05,13.31687]
[1778818420082,36.96,80998.05,28.5,-0.13208,9e-05,13.31687]
[1778818421034,36.96,81000.22,28.5,-0.13187,9e-05,13.30285]
[1778818421603,36.96,81004.54,28.5,-0.13147,9e-05,13.2755]
[1778818423034,36.96,81002.96,28.5,-0.13161,9e-05,13.28544]
[1778818425003,36.96,81006.79,28.5,-0.13125,9e-05,13.26098]
[1778818428253,36.96,81004.87,28.5,-0.13143,9e-05,13.27276]
[1778818428653,36.96,81004.87,28.5,-0.13143,9e-05,13.27276]
[1778818432156,36.96,81004.0,28.5,-0.1315,9e-05,13.27781]
[1778818433089,36.96,81004.0,28.5,-0.1315,9e-05,13.27771]
[1778818436619,36.96,81006.43,28.5,-0.13127,9e-05,13.26197]
[1778818437437,36.96,81006.68,28.5,-0.13124,9e-05,13.26031]
[1778818441491,36.96,81010.98,28.5,-0.13084,9e-05,13.23298]
[1778818442414,36.96,81010.81,28.5,-0.13086,9e-05,13.23401]
[1778818444051,36.96,81010.87,28.5,-0.13085,9e-05,13.23359]
[1778818444550,36.96,81010.86,28.5,-0.13085,9e-05,13.23361]
[1778818445549,36.96,81011.63,28.5,-0.13078,9e-05,13.22873]
[1778818445668,36.96,81011.63,28.5,-0.13078,9e-05,13.22873]
[1778818452252,36.96,81010.44,28.5,-0.13089,9e-05,13.236]
[1778818453158,36.96,81009.99,28.5,-0.13093,9e-05,13.23879]
[1778818458251,36.96,81007.11,28.5,-0.13119,9e-05,13.25655]
[1778818465301,36.96,81007.5,28.5,-0.13114,9e-05,13.25352]
[1778818470336,36.96,81005.87,28.5,-0.13129,9e-05,13.26337]
[1778818473538,36.95,81005.99,28.5,-0.13124,9e-05,13.25769]
[1778818473939,36.95,81005.99,28.5,-0.13124,9e-05,13.25769]
[1778818480409,36.95,81006.39,28.5,-0.13119,9e-05,13.25458]
[1778818485431,36.95,81011.01,28.5,-0.13076,9e-05,13.22526]
[1778818490479,36.95,81014.78,28.5,-0.13041,9e-05,13.2015]
[1778818495515,36.95,81015.61,28.5,-0.13034,9e-05,13.19631]
[1778818500550,36.95,81017.07,28.5,-0.1302,9e-05,13.1872]
[1778818505585,36.95,81017.58,28.5,-0.13016,9e-05,13.1841]
[1778818510501,36.95,81016.34,28.5,-0.13027,9e-05,13.19196]
[1778818520496,36.95,81014.13,28.5,-0.13048,9e-05,13.20581]
[1778818521263,36.95,81014.13,28.5,-0.13048,9e-05,13.20581]
[1778818522219,36.95,81017.75,28.5,-0.13014,9e-05,13.18289]
[1778818522223,36.95,81017.75,28.5,-0.13014,9e-05,13.18289]
[1778818522528,36.95,81020.83,28.5,-0.12986,9e-05,13.16356]
[1778818523008,36.95,81020.83,28.5,-0.12986,9e-05,13.16356]
[1778818528746,36.95,81031.3,28.5,-0.12891,9e-05,13.09838]
[1778818530220,36.95,81031.3,28.5,-0.12891,9e-05,13.09838]
[1778818534615,36.96,81031.07,28.5,-0.1289,9e-05,13.09569]
[1778818539824,36.96,81031.55,28.5,-0.12887,9e-05,13.09357]
[1778818541572,36.96,81031.69,28.5,-0.12886,9e-05,13.09284]
[1778818542578,36.96,81032.96,28.5,-0.12874,9e-05,13.08503]
[1778818542836,36.96,81032.96,28.5,-0.12874,9e-05,13.08503]
[1778818543749,36.96,81034.64,28.5,-0.12859,9e-05,13.07466]
[1778818543852,36.96,81034.6,28.5,-0.1286,9e-05,13.0751]
[1778818547971,36.96,81030.77,28.5,-0.12895,9e-05,13.09956]
[1778818547972,36.96,81030.77,28.5,-0.12895,9e-05,13.09956]
[1778818548064,36.96,81030.77,28.5,-0.12895,9e-05,13.09956]
[1778818554929,36.96,81029.44,28.5,-0.12909,9e-05,13.10867]
[1778818557325,36.96,81030.33,28.5,-0.12901,9e-05,13.10318]
[1778818558367,36.96,81030.24,28.5,-0.12902,9e-05,13.10394]
[1778818558459,36.96,81030.14,28.5,-0.12903,9e-05,13.10467]
[1778818560287,36.96,81030.23,28.5,-0.12902,9e-05,13.10411]
[1778818560381,36.96,81030.23,28.5,-0.12902,9e-05,13.10411]
[1778818561678,36.96,81038.4,28.5,-0.12828,9e-05,13.05303]
[1778818562269,36.96,81038.4,28.5,-0.12828,9e-05,13.05303]
[1778818562614,36.96,81041.13,28.5,-0.12803,9e-05,13.03575]
[1778818563650,36.96,81041.13,28.5,-0.12803,9e-05,13.03575]
[1778818565917,36.96,81041.13,28.5,-0.12803,9e-05,13.03573]
[1778818566865,36.96,81041.27,28.5,-0.12801,9e-05,13.03469]
[1778818568583,36.96,81041.13,28.5,-0.12802,9e-05,13.03554]
[1778818568633,36.96,81041.13,28.5,-0.12802,9e-05,13.03554]
[1778818571272,36.96,81042.6,28.5,-0.12789,9e-05,13.02617]
[1778818577083,36.96,81047.77,28.5,-0.12742,9e-05,12.99369]
[1778818577556,36.96,81047.77,28.5,-0.12742,9e-05,12.99369]
[1778818577562,36.96,81047.77,28.5,-0.12742,9e-05,12.99369]
[1778818583125,36.96,81051.12,28.5,-0.1271,9e-05,12.97167]
[1778818583455,36.96,81051.12,28.5,-0.1271,9e-05,12.97167]
[1778818591182,36.96,81051.91,28.5,-0.12697,9e-05,12.96038]
[1778818596217,36.95,81051.04,28.5,-0.12704,9e-05,12.96504]
[1778818601252,36.95,81052.32,28.5,-0.12691,9e-05,12.95627]
[1778818606287,36.95,81049.82,28.5,-0.12713,9e-05,12.97116]
[1778818611937,36.95,81049.74,28.5,-0.12713,9e-05,12.97121]
[1778818612473,36.95,81049.74,28.5,-0.12713,9e-05,12.97121]
[1778818614296,36.95,81046.32,28.5,-0.12743,9e-05,12.99232]
[1778818619378,36.95,81041.56,28.5,-0.12787,9e-05,13.02253]
[1778818619969,36.95,81041.56,28.5,-0.12787,9e-05,13.02253]
[1778818622416,36.95,81041.46,28.5,-0.12787,9e-05,13.02272]
[1778818628131,36.95,81035.94,28.5,-0.12837,9e-05,13.05701]
[1778818629371,36.95,81036.01,28.5,-0.12836,9e-05,13.05654]
[1778818630114,36.95,81035.8,28.5,-0.12838,9e-05,13.05782]
[1778818630455,36.95,81032.82,28.5,-0.12866,9e-05,13.07674]
[1778818632779,36.95,81031.27,28.5,-0.1288,9e-05,13.0869]
[1778818633477,36.95,81019.99,28.5,-0.12984,9e-05,13.15796]
[1778818633693,36.95,81019.99,28.5,-0.12984,9e-05,13.15796]
[1778818640526,36.95,81019.9,28.5,-0.12986,9e-05,13.1592]
[1778818643134,36.95,81019.9,28.5,-0.12986,9e-05,13.1592]
[1778818648610,36.95,81019.86,28.5,-0.12987,9e-05,13.16013]
[1778818651317,36.95,81021.14,28.5,-0.12976,9e-05,13.15229]
[1778818652329,36.95,81023.35,28.5,-0.12952,9e-05,13.13389]
[1778818657645,36.96,81020.48,28.5,-0.12979,9e-05,13.15255]
[1778818662855,36.96,81020.66,28.5,-0.12978,9e-05,13.15175]
[1778818668724,36.96,81011.0,28.5,-0.13068,9e-05,13.21303]
[1778818673758,36.96,81010.96,28.5,-0.13068,9e-05,13.21342]
[1778818675972,36.96,81010.96,28.5,-0.13068,9e-05,13.21343]
[1778818677148,36.96,81015.33,28.5,-0.13028,9e-05,13.18597]
[1778818680545,36.96,81016.19,28.5,-0.1302,9e-05,13.18075]
[1778818683569,36.96,81017.1,28.5,-0.13012,9e-05,13.17527]
[1778818684192,36.96,81017.1,28.5,-0.13012,9e-05,13.17527]
[1778818685483,36.96,81016.87,28.5,-0.13015,9e-05,13.17677]
[1778818695491,36.96,81011.89,28.5,-0.13061,9e-05,13.20831]
[1778818697064,36.96,81006.02,28.5,-0.13115,9e-05,13.24526]
[1778818702962,36.96,80995.03,28.5,-0.13216,9e-05,13.31364]
[1778818710011,36.96,80994.34,28.5,-0.13221,9e-05,13.31701]
[1778818715046,36.95,80988.79,28.5,-0.13268,9e-05,13.3465]
[1778818720413,36.95,80989.55,28.5,-0.1326,9e-05,13.34098]
[1778818720697,36.95,80990.71,28.5,-0.13248,9e-05,13.33333]
[1778818723872,36.95,80990.53,28.5,-0.1325,9e-05,13.33431]
[1778818724545,36.95,80990.53,28.5,-0.1325,9e-05,13.33431]
[1778818730151,36.95,80997.64,28.5,-0.13182,9e-05,13.2885]
[1778818733532,36.95,80998.05,28.5,-0.13178,9e-05,13.28568]
[1778818735063,36.95,80997.1,28.5,-0.13187,9e-05,13.29141]
[1778818738763,36.95,80998.17,28.5,-0.13176,9e-05,13.2841]
[1778818744249,36.94,80999.1,28.5,-0.13166,9e-05,13.27738]
[1778818746606,36.94,80999.1,28.5,-0.13166,9e-05,13.27738]
[1778818752304,36.94,80989.77,28.5,-0.13251,9e-05,13.33473]
[1778818758347,36.94,80987.06,28.5,-0.13274,9e-05,13.3503]
[1778818759329,36.94,80987.06,28.5,-0.13274,9e-05,13.3503]
[1778818765520,36.93,80977.67,28.5,-0.13359,9e-05,13.40792]
[1778818767334,36.93,80977.55,28.5,-0.1336,9e-05,13.40839]
[1778818772445,36.93,80977.87,28.5,-0.1335,9e-05,13.39966]
[1778818777480,36.93,80975.48,28.5,-0.13371,9e-05,13.41338]
[1778818779544,36.92,80975.6,28.5,-0.13369,9e-05,13.41234]
[1778818779645,36.92,80974.89,28.5,-0.13376,9e-05,13.41654]
[1778818785536,36.92,80974.2,28.5,-0.1338,9e-05,13.4194]
[1778818790571,36.92,80972.99,28.5,-0.1339,9e-05,13.42582]
[1778818795606,36.91,80973.65,28.5,-0.13382,9e-05,13.42045]
[1778818800589,36.91,80981.49,28.5,-0.13307,9e-05,13.37003]
[1778818801050,36.91,80981.5,28.5,-0.13306,9e-05,13.36981]
[1778818806684,36.91,80982.56,28.5,-0.13295,9e-05,13.36214]
[1778818810604,36.91,80982.94,28.5,-0.13291,9e-05,13.35943]
[1778818811458,36.91,80982.12,28.5,-0.13298,9e-05,13.36445]
[1778818811467,36.91,80981.18,28.5,-0.13307,9e-05,13.37]
[1778818812907,36.91,80981.49,28.5,-0.13304,9e-05,13.36804]
[1778818815416,36.91,80981.41,28.5,-0.13304,9e-05,13.36812]
[1778818819011,36.91,80981.66,28.5,-0.133,9e-05,13.36569]
[1778818821553,36.9,80973.15,28.5,-0.13379,9e-05,13.41872]
[1778818821654,36.9,80972.03,28.5,-0.13389,9e-05,13.4255]
[1778818825179,36.9,80969.53,28.5,-0.13412,9e-05,13.4408]
[1778818830852,36.9,80970.22,28.5,-0.13403,9e-05,13.43468]
[1778818832593,36.9,80970.22,28.5,-0.13403,9e-05,13.43468]
[1778818834709,36.9,80955.05,28.5,-0.13542,9e-05,13.52505]
[1778818835214,36.9,80955.2,28.5,-0.1354,9e-05,13.52374]
[1778818840365,36.89,80956.77,28.5,-0.13524,9e-05,13.51326]
[1778818842683,36.89,80956.22,28.5,-0.13529,9e-05,13.51663]
[1778818842689,36.89,80956.24,28.5,-0.13528,9e-05,13.51629]
[1778818842846,36.89,80956.24,28.5,-0.13528,9e-05,13.51629]
[1778818845709,36.89,80964.22,28.5,-0.13452,9e-05,13.4655]
[1778818850367,36.89,80974.38,28.5,-0.13354,9e-05,13.39958]
[1778818855791,36.89,80977.85,28.5,-0.1332,9e-05,13.37671]
[1778818862082,36.88,80974.38,28.5,-0.13351,9e-05,13.39728]
[1778818867117,36.88,80971.32,28.5,-0.13378,9e-05,13.41543]
[1778818873159,36.88,80972.17,28.5,-0.13368,9e-05,13.40861]
[1778818878194,36.87,80969.83,28.5,-0.13388,9e-05,13.42212]
[1778818883229,36.87,80971.23,28.5,-0.13373,9e-05,13.41196]
[1778818888264,36.87,80973.25,28.5,-0.13352,9e-05,13.39802]
[1778818893326,36.87,80975.11,28.5,-0.1333,9e-05,13.38057]
[1778818898579,36.86,80974.23,28.5,-0.13336,9e-05,13.38484]
[1778818900512,36.86,80971.24,28.5,-0.13364,9e-05,13.4033]
[1778818900707,36.86,80971.24,28.5,-0.13364,9e-05,13.4033]
[1778818900732,36.86,80971.24,28.5,-0.13364,9e-05,13.4033]
[1778818902507,36.86,80961.18,28.5,-0.13458,9e-05,13.46688]
[1778818908404,36.86,80959.81,28.5,-0.13472,9e-05,13.47613]
[1778818910628,36.86,80960.75,28.5,-0.13463,9e-05,13.47027]
[1778818916000,36.86,80961.63,28.5,-0.13455,9e-05,13.46445]
[1778818921495,36.86,80959.47,28.5,-0.13474,9e-05,13.47737]
[1778818926680,36.86,80960.81,28.5,-0.1346,9e-05,13.46819]
[1778818931587,36.86,80956.02,28.5,-0.13505,9e-05,13.49777]
[1778818937764,36.86,80954.14,28.5,-0.13523,9e-05,13.50976]
[1778818937770,36.86,80954.07,28.5,-0.13523,9e-05,13.51026]
[1778818939305,36.86,80954.02,28.5,-0.13524,9e-05,13.51068]
[1778818944656,36.86,80953.8,28.5,-0.13527,9e-05,13.51273]
[1778818944862,36.86,80953.8,28.5,-0.13527,9e-05,13.51273]
[1778818946550,36.86,80944.63,28.5,-0.13614,0.0001,13.57092]
[1778818947938,36.86,80933.42,28.5,-0.13722,0.0001,13.64196]
[1778818953799,36.86,80924.27,28.5,-0.13805,0.0001,13.69462]
[1778818955470,36.86,80934.97,28.5,-0.13702,0.0001,13.62651]
[1778818956438,36.86,80935.43,28.5,-0.13697,0.0001,13.62356]
[1778818958523,36.86,80935.6,28.5,-0.13696,0.0001,13.62242]
[1778818961745,36.86,80935.47,28.5,-0.13697,0.0001,13.62318]
[1778818961883,36.86,80935.47,28.5,-0.13697,0.0001,13.62318]
[1778818961910,36.86,80926.81,28.5,-0.1378,0.0001,13.67805]
[1778818962071,36.86,80926.81,28.5,-0.1378,0.0001,13.67805]
[1778818962086,36.86,80926.81,28.5,-0.1378,0.0001,13.67805]
[1778818962383,36.86,80926.81,28.5,-0.1378,0.0001,13.67805]
[1778818962484,36.86,80926.81,28.5,-0.1378,0.0001,13.67805]
[1778818962872,36.86,80899.38,28.5,-0.14045,0.0001,13.85211]
[1778818963363,36.86,80899.38,28.5,-0.14045,0.0001,13.85211]
[1778818963464,36.86,80899.38,28.5,-0.14045,0.0001,13.85211]
[1778818964166,36.86,80899.86,28.5,-0.1404,0.0001,13.84895]
[1778818965896,36.86,80897.55,28.5,-0.14062,0.0001,13.8634]
[1778818966490,36.86,80897.55,28.5,-0.14062,0.0001,13.8634]
[1778818967029,36.86,80896.39,28.5,-0.14074,0.0001,13.87064]
[1778818967840,36.86,80896.39,28.5,-0.14074,0.0001,13.87064]
[1778818968557,36.86,80896.4,28.5,-0.14073,0.0001,13.87044]
[1778818973862,36.85,80896.13,28.5,-0.14075,0.0001,13.8713]
[1778818977026,36.85,80896.23,28.5,-0.14073,0.0001,13.87023]
[1778818978119,36.85,80896.56,28.5,-0.1407,0.0001,13.86814]
[1778818978415,36.85,80896.56,28.5,-0.1407,0.0001,13.86814]
[1778818978457,36.85,80905.19,28.5,-0.13985,0.0001,13.81316]
[1778818979898,36.85,80906.09,28.5,-0.13977,0.0001,13.80734]
[1778818983090,36.85,80907.77,28.5,-0.1396,0.0001,13.79631]
[1778818984656,36.85,80917.28,28.5,-0.13868,0.0001,13.73592]
[1778818985407,36.85,80918.49,28.5,-0.13856,0.0001,13.72823]
[1778818986819,36.85,80917.72,28.5,-0.13863,0.0001,13.73312]
[1778818987369,36.85,80921.92,28.5,-0.13823,0.0001,13.70624]
[1778818987766,36.85,80921.92,28.5,-0.13823,0.0001,13.70624]
[1778818992997,36.85,80922.69,28.5,-0.13813,0.0001,13.70017]
[1778818993903,36.85,80922.69,28.5,-0.13813,0.0001,13.70017]
[1778818994712,36.85,80922.69,28.5,-0.13813,0.0001,13.70017]
[1778818994782,36.85,80922.69,28.5,-0.13813,0.0001,13.70017]
[1778818994934,36.85,80923.69,28.5,-0.13803,0.0001,13.6935]
[1778818995605,36.85,80923.69,28.5,-0.13803,0.0001,13.6935]
[1778818996352,36.85,80928.78,28.5,-0.13754,0.0001,13.66108]
[1778819002060,36.85,80923.37,28.5,-0.13805,0.0001,13.69442]
[1778819007095,36.84,80924.06,28.5,-0.13797,0.0001,13.68922]
[1778819012334,36.84,80927.36,28.5,-0.1376,0.0001,13.66288]
[1778819018172,36.84,80931.44,28.5,-0.1372,0.0001,13.63626]
[1778819022842,36.84,80932.06,28.5,-0.13714,0.0001,13.63211]
[1778819024334,36.84,80936.53,28.5,-0.13671,0.0001,13.60364]
[1778819024645,36.84,80936.53,28.5,-0.13671,0.0001,13.60364]
[1778819031265,36.84,80940.75,28.5,-0.13631,0.0001,13.57685]
[1778819040924,36.84,80940.78,28.5,-0.1363,0.0001,13.57668]
[1778819042417,36.84,80947.9,28.5,-0.13563,0.0001,13.53164]
[1778819042855,36.84,80947.9,28.5,-0.13563,0.0001,13.53164]
[1778819048565,36.84,80949.64,28.5,-0.13547,0.0001,13.52106]
[1778819054950,36.84,80951.93,28.5,-0.13526,9e-05,13.50703]
[1778819061498,36.84,80945.84,28.5,-0.13584,0.0001,13.54589]
[1778819061989,36.84,80945.86,28.5,-0.13584,0.0001,13.54577]
[1778819065633,36.84,80948.97,28.5,-0.13554,0.0001,13.52607]
[1778819067225,36.84,80951.63,28.5,-0.13529,9e-05,13.50925]
[1778819072553,36.84,80952.59,28.5,-0.13516,9e-05,13.4987]
[1778819078596,36.84,80952.83,28.5,-0.13515,9e-05,13.49748]
[1778819080389,36.84,80952.22,28.5,-0.1352,9e-05,13.50138]
[1778819085435,36.84,80952.62,28.5,-0.13517,9e-05,13.49894]
[1778819085863,36.84,80952.62,28.5,-0.13517,9e-05,13.49894]
[1778819090940,36.85,80960.57,28.5,-0.13442,9e-05,13.4491]
[1778819096723,36.85,80965.68,28.5,-0.13395,9e-05,13.41786]
[1778819100885,36.85,80966.78,28.5,-0.13386,9e-05,13.41132]
[1778819101343,36.85,80966.18,28.5,-0.13392,9e-05,13.41527]
[1778819102544,36.85,80969.29,28.5,-0.13363,9e-05,13.39574]
[1778819105464,36.85,80968.74,28.5,-0.13368,9e-05,13.39966]
[1778819109123,36.85,80972.7,28.5,-0.13332,9e-05,13.37525]
[1778819114850,36.85,80972.36,28.5,-0.13337,9e-05,13.37842]
[1778819119885,36.86,80971.16,28.5,-0.13349,9e-05,13.38688]
[1778819124932,36.86,80965.79,28.5,-0.13401,9e-05,13.42146]
[1778819129956,36.86,80965.97,28.5,-0.134,9e-05,13.4211]
[1778819132519,36.86,80965.81,28.5,-0.13398,9e-05,13.41761]
[1778819138012,36.86,80965.92,28.5,-0.13398,9e-05,13.41773]
[1778819140955,36.86,80966.16,28.5,-0.13397,9e-05,13.41649]
[1778819142305,36.86,80973.64,28.5,-0.13327,9e-05,13.36949]
[1778819144304,36.86,80976.19,28.5,-0.13303,9e-05,13.3538]
[1778819144316,36.86,80976.19,28.5,-0.13303,9e-05,13.3538]
[1778819145324,36.86,80975.88,28.5,-0.13306,9e-05,13.35595]
[1778819150443,36.87,80976.18,28.5,-0.13305,9e-05,13.35484]
[1778819159044,36.87,80974.47,28.5,-0.13322,9e-05,13.36667]
[1778819164694,36.87,80973.17,28.5,-0.13337,9e-05,13.37673]
[1778819167160,36.87,80968.6,28.5,-0.13381,9e-05,13.4063]
[1778819168224,36.88,80968.99,28.5,-0.13378,9e-05,13.40407]
[1778819172159,36.88,80969.88,28.5,-0.1337,9e-05,13.39918]
[1778819178294,36.88,80968.95,28.5,-0.13382,9e-05,13.40675]
[1778819183329,36.88,80968.89,28.5,-0.13384,9e-05,13.4083]
[1778819186689,36.88,80969.24,28.5,-0.13381,9e-05,13.40656]
[1778819188216,36.89,80973.31,28.5,-0.13344,9e-05,13.38136]
[1778819191396,36.89,80967.24,28.5,-0.13402,9e-05,13.42045]
[1778819197020,36.89,80958.59,28.5,-0.13481,9e-05,13.47127]
[1778819201272,36.89,80958.9,28.5,-0.13479,9e-05,13.47003]
[1778819202356,36.89,80958.93,28.5,-0.13479,9e-05,13.46998]
[1778819202608,36.89,80958.93,28.5,-0.13479,9e-05,13.46998]
[1778819208800,36.89,80956.28,28.5,-0.13506,9e-05,13.48759]
[1778819215898,36.9,80955.58,28.5,-0.13514,9e-05,13.49291]
[1778819220525,36.9,80950.6,28.5,-0.13562,0.0001,13.52496]
[1778819223036,36.9,80944.38,28.5,-0.13621,0.0001,13.56452]
[1778819228654,36.9,80943.5,28.5,-0.1363,0.0001,13.5704]
[1778819234698,36.9,80943.45,28.5,-0.13631,0.0001,13.57104]
[1778819239733,36.9,80939.88,28.5,-0.13666,0.0001,13.59395]
[1778819244768,36.9,80936.17,28.5,-0.13701,0.0001,13.61762]
[1778819249803,36.9,80937.18,28.5,-0.13692,0.0001,13.61131]
[1778819254838,36.9,80937.1,28.5,-0.13689,0.0001,13.60721]
[1778819259873,36.9,80937.09,28.5,-0.13689,0.0001,13.60755]
[1778819264757,36.9,80936.67,28.5,-0.13694,0.0001,13.61041]
[1778819268485,36.9,80934.78,28.5,-0.13712,0.0001,13.62251]
[1778819269837,36.9,80938.02,28.5,-0.13681,0.0001,13.60202]
[1778819274978,36.9,80937.52,28.5,-0.13686,0.0001,13.60544]
[1778819280015,36.9,80938.33,28.5,-0.13679,0.0001,13.6005]
[1778819284432,36.9,80934.66,28.5,-0.13714,0.0001,13.62382]
[1778819290084,36.9,80936.83,28.5,-0.13693,0.0001,13.61007]
[1778819295119,36.9,80936.34,28.5,-0.13698,0.0001,13.6132]
[1778819300154,36.9,80926.2,28.5,-0.13795,0.0001,13.67736]
[1778819304824,36.9,80923.73,28.5,-0.13818,0.0001,13.69264]
[1778819306184,36.9,80921.45,28.5,-0.1384,0.0001,13.70698]
[1778819311231,36.9,80921.08,28.5,-0.13839,0.0001,13.70365]
[1778819316266,36.9,80924.21,28.5,-0.13807,0.0001,13.68306]
[1778819317985,36.9,80924.21,28.5,-0.13807,0.0001,13.68306]
[1778819323315,36.9,80918.3,28.5,-0.13863,0.0001,13.71936]
[1778819328352,36.89,80919.16,28.5,-0.13853,0.0001,13.71298]
[1778819332501,36.89,80920.28,28.5,-0.13841,0.0001,13.70537]
[1778819332540,36.89,80930.47,28.5,-0.13743,0.0001,13.64061]
[1778819334001,36.89,80930.47,28.5,-0.13743,0.0001,13.64061]
[1778819334090,36.89,80930.47,28.5,-0.13743,0.0001,13.64061]
[1778819335525,36.89,80939.36,28.5,-0.13658,0.0001,13.5842]
[1778819335645,36.89,80939.36,28.5,-0.13658,0.0001,13.5842]
[1778819337505,36.89,80944.9,28.5,-0.13605,0.0001,13.54914]
[1778819338429,36.89,80945.98,28.5,-0.13595,0.0001,13.54236]
[1778819338668,36.89,80945.98,28.5,-0.13595,0.0001,13.54236]
[1778819338850,36.89,80945.98,28.5,-0.13595,0.0001,13.54236]
[1778819339451,36.89,80947.76,28.5,-0.13578,0.0001,13.53115]
[1778819341722,36.89,80947.63,28.5,-0.13579,0.0001,13.53181]
[1778819341727,36.89,80947.63,28.5,-0.13579,0.0001,13.53181]
[1778819341815,36.89,80947.69,28.5,-0.13578,0.0001,13.53134]
[1778819347486,36.89,80945.47,28.5,-0.13598,0.0001,13.54434]
[1778819352406,36.89,80947.77,28.5,-0.13574,0.0001,13.52879]
[1778819353199,36.89,80947.77,28.5,-0.13574,0.0001,13.52879]
[1778819355807,36.89,80950.48,28.5,-0.13549,0.0001,13.51175]
[1778819357872,36.89,80959.69,28.5,-0.13461,9e-05,13.45335]
[1778819359678,36.89,80960.03,28.5,-0.13458,9e-05,13.45115]
[1778819364351,36.89,80963.49,28.5,-0.13425,9e-05,13.42912]
[1778819368484,36.88,80964.17,28.5,-0.13417,9e-05,13.42393]
[1778819368533,36.88,80964.17,28.5,-0.13417,9e-05,13.42393]
[1778819368568,36.88,80964.17,28.5,-0.13417,9e-05,13.42393]
[1778819368830,36.88,80964.17,28.5,-0.13417,9e-05,13.42393]
[1778819368967,36.88,80964.17,28.5,-0.13417,9e-05,13.42393]
[1778819369007,36.88,80964.17,28.5,-0.13417,9e-05,13.42393]
[1778819369103,36.88,80937.38,28.5,-0.13671,0.0001,13.5932]
[1778819369422,36.88,80937.38,28.5,-0.13671,0.0001,13.5932]
[1778819369455,36.88,80937.38,28.5,-0.13671,0.0001,13.5932]
[1778819369676,36.88,80937.38,28.5,-0.13671,0.0001,13.5932]
[1778819370170,36.88,80914.01,28.5,-0.13896,0.0001,13.74081]
[1778819370623,36.88,80914.01,28.5,-0.13896,0.0001,13.74081]
[1778819375697,36.88,80914.67,28.5,-0.13884,0.0001,13.73085]
[1778819380728,36.88,80914.59,28.5,-0.13882,0.0001,13.72981]
[1778819385763,36.87,80912.46,28.5,-0.13901,0.0001,13.74198]
[1778819386393,36.87,80912.46,28.5,-0.13901,0.0001,13.74198]
[1778819388801,36.87,80912.32,28.5,-0.13901,0.0001,13.74232]
[1778819388807,36.87,80912.32,28.5,-0.13901,0.0001,13.74232]
[1778819394827,36.87,80911.87,28.5,-0.13903,0.0001,13.7433]
[1778819399363,36.86,80909.76,28.5,-0.13922,0.0001,13.75566]
[1778819399376,36.86,80909.76,28.5,-0.13922,0.0001,13.75566]
[1778819403302,36.86,80905.05,28.5,-0.13966,0.0001,13.78474]
[1778819404071,36.86,80903.1,28.5,-0.13984,0.0001,13.7965]
[1778819405599,36.86,80906.38,28.5,-0.13952,0.0001,13.77534]
[1778819411339,36.86,80911.29,28.5,-0.13902,0.0001,13.74241]
[1778819416633,36.85,80916.81,28.5,-0.13846,0.0001,13.70589]
[1778819423027,36.85,80917.95,28.5,-0.13833,0.0001,13.69742]
[1778819428062,36.85,80916.74,28.5,-0.13843,0.0001,13.70385]
[1778819433097,36.84,80919.16,28.5,-0.13815,0.0001,13.68274]
[1778819438132,36.84,80914.53,28.5,-0.13858,0.0001,13.71114]
[1778819443167,36.84,80913.55,28.5,-0.13866,0.0001,13.71628]
[1778819448018,36.84,80911.94,28.5,-0.1388,0.0001,13.72564]
[1778819449324,36.84,80907.34,28.5,-0.13924,0.0001,13.75464]
[1778819449687,36.84,80906.0,28.5,-0.13937,0.0001,13.76289]
[1778819454764,36.83,80905.45,28.5,-0.13941,0.0001,13.76557]
[1778819460286,36.83,80906.77,28.5,-0.13925,0.0001,13.75502]
[1778819465321,36.83,80905.83,28.5,-0.13932,0.0001,13.75971]
[1778819467376,36.83,80911.57,28.5,-0.13876,0.0001,13.72298]
[1778819467728,36.83,80912.39,28.5,-0.13868,0.0001,13.71756]
[1778819473377,36.82,80912.96,28.5,-0.13861,0.0001,13.71276]
[1778819478432,36.82,80912.09,28.5,-0.13868,0.0001,13.71752]
[1778819483459,36.82,80908.29,28.5,-0.13903,0.0001,13.74065]
[1778819489573,36.82,80905.36,28.5,-0.1393,0.0001,13.75796]
[1778819497545,36.81,80908.54,28.5,-0.13892,0.0001,13.73114]
[1778819502580,36.81,80908.87,28.5,-0.13888,0.0001,13.72806]
[1778819507615,36.81,80909.09,28.5,-0.13884,0.0001,13.72571]
[1778819512651,36.8,80908.74,28.5,-0.13886,0.0001,13.72693]
[1778819517686,36.8,80908.67,28.5,-0.13885,0.0001,13.72638]
[1778819522723,36.8,80905.58,28.5,-0.13914,0.0001,13.74505]
[1778819528766,36.8,80902.86,28.5,-0.13938,0.0001,13.76104]
[1778819533801,36.79,80906.63,28.5,-0.139,0.0001,13.73599]
[1778819538836,36.79,80903.48,28.5,-0.13929,0.0001,13.75502]
[1778819543204,36.79,80898.67,28.5,-0.13975,0.0001,13.78491]
[1778819543842,36.79,80897.72,28.5,-0.13983,0.0001,13.79042]
[1778819544069,36.79,80897.72,28.5,-0.13983,0.0001,13.79042]
[1778819547011,36.79,80888.9,28.5,-0.14069,0.0001,13.84595]
[1778819547885,36.79,80888.05,28.5,-0.14076,0.0001,13.85067]
[1778819552935,36.78,80886.62,28.5,-0.14084,0.0001,13.85325]
[1778819554637,36.78,80886.62,28.5,-0.14084,0.0001,13.85325]
[1778819554949,36.78,80886.52,28.5,-0.14084,0.0001,13.8532]
[1778819559984,36.78,80884.55,28.5,-0.14102,0.0001,13.86533]
[1778819565019,36.78,80883.8,28.5,-0.14109,0.0001,13.86957]
[1778819570317,36.78,80883.08,28.5,-0.14115,0.0001,13.87372]
[1778819575444,36.78,80885.23,28.5,-0.14093,0.0001,13.85941]
[1778819580672,36.77,80891.78,28.5,-0.14028,0.0001,13.81716]
[1778819586288,36.77,80891.99,28.5,-0.14026,0.0001,13.81551]
[1778819589022,36.77,80893.09,28.5,-0.14014,0.0001,13.8081]
[1778819589323,36.77,80893.09,28.5,-0.14014,0.0001,13.8081]
[1778819597247,36.77,80894.77,28.5,-0.13994,0.0001,13.79467]
[1778819602282,36.76,80901.54,28.5,-0.13926,0.0001,13.75034]
[1778819607317,36.76,80901.53,28.5,-0.13924,0.0001,13.74924]
[1778819612402,36.76,80901.02,28.5,-0.13924,0.0001,13.74678]
[1778819612506,36.76,80901.02,28.5,-0.13924,0.0001,13.74678]
[1778819613359,36.76,80905.04,28.5,-0.13884,0.0001,13.72069]
[1778819613989,36.76,80905.04,28.5,-0.13884,0.0001,13.72069]
[1778819617634,36.76,80911.92,28.5,-0.13816,0.0001,13.67608]
[1778819621748,36.75,80911.94,28.5,-0.13815,0.0001,13.67517]
[1778819624306,36.75,80917.66,28.5,-0.13759,0.0001,13.63838]
[1778819625367,36.75,80919.8,28.5,-0.13738,0.0001,13.62461]
[1778819630478,36.75,80920.9,28.5,-0.13727,0.0001,13.61684]
[1778819632057,36.75,80922.63,28.5,-0.1371,0.0001,13.60572]
[1778819632980,36.75,80923.85,28.5,-0.13698,0.0001,13.59785]
[1778819633541,36.75,80923.85,28.5,-0.13698,0.0001,13.59785]
[1778819634599,36.75,80928.47,28.5,-0.13653,0.0001,13.56832]
[1778819640549,36.75,80929.55,28.5,-0.13642,0.0001,13.56119]
[1778819641820,36.75,80926.13,28.5,-0.13675,0.0001,13.5829]
[1778819642585,36.75,80926.13,28.5,-0.13675,0.0001,13.5829]
[1778819643605,36.75,80921.22,28.5,-0.13722,0.0001,13.61406]
[1778819649582,36.75,80921.7,28.5,-0.13717,0.0001,13.61035]
[1778819651386,36.75,80923.34,28.5,-0.13701,0.0001,13.59983]
[1778819656661,36.75,80922.66,28.5,-0.13707,0.0001,13.60368]
[1778819661696,36.75,80924.1,28.5,-0.13692,0.0001,13.59422]
[1778819666731,36.74,80923.7,28.5,-0.13696,0.0001,13.59647]
[1778819673780,36.74,80923.77,28.5,-0.13691,0.0001,13.59089]
[1778819678026,36.74,80926.46,28.5,-0.13665,0.0001,13.57367]
[1778819680494,36.74,80930.48,28.5,-0.13626,0.0001,13.54808]
[1778819681704,36.74,80930.04,28.5,-0.1363,0.0001,13.55089]
[1778819682237,36.74,80930.04,28.5,-0.1363,0.0001,13.55089]
[1778819683111,36.74,80929.1,28.5,-0.13639,0.0001,13.55687]
[1778819685121,36.74,80929.3,28.5,-0.13638,0.0001,13.55557]
[1778819685327,36.74,80929.3,28.5,-0.13638,0.0001,13.55557]
[1778819685370,36.74,80929.3,28.5,-0.13638,0.0001,13.55557]
[1778819685537,36.74,80929.3,28.5,-0.13638,0.0001,13.55557]
[1778819685646,36.74,80934.27,28.5,-0.1359,0.0001,13.52399]
[1778819687753,36.74,80940.87,28.5,-0.13527,0.0001,13.48211]
[1778819688819,36.74,80942.25,28.5,-0.13514,0.0001,13.47343]
[1778819688960,36.74,80942.25,28.5,-0.13514,0.0001,13.47343]
[1778819690010,36.74,80943.19,28.5,-0.13505,0.0001,13.46766]
[1778819690567,36.74,80943.19,28.5,-0.13505,0.0001,13.46766]
[1778819690660,36.74,80949.08,28.5,-0.13449,0.0001,13.43041]
[1778819690885,36.74,80949.08,28.5,-0.13449,0.0001,13.43041]
[1778819691533,36.74,80949.08,28.5,-0.13449,0.0001,13.43041]
[1778819692054,36.74,80952.26,28.5,-0.13419,9e-05,13.41023]
[1778819692505,36.74,80952.26,28.5,-0.13419,9e-05,13.41023]
[1778819693226,36.75,80955.23,28.5,-0.13392,9e-05,13.39179]
[1778819693645,36.75,80957.01,28.5,-0.13375,9e-05,13.38049]
[1778819694395,36.75,80957.01,28.5,-0.13375,9e-05,13.38049]
[1778819694459,36.75,80957.01,28.5,-0.13375,9e-05,13.38049]
[1778819694726,36.75,80957.15,28.5,-0.13374,9e-05,13.3801]
[1778819697587,36.75,80957.33,28.5,-0.13373,9e-05,13.37921]
[1778819697846,36.75,80957.2,28.5,-0.13375,9e-05,13.38054]
[1778819697851,36.75,80957.2,28.5,-0.13375,9e-05,13.38054]
[1778819698005,36.75,80957.2,28.5,-0.13375,9e-05,13.38054]
[1778819698016,36.75,80957.2,28.5,-0.13375,9e-05,13.38054]
[1778819698062,36.75,80957.2,28.5,-0.13375,9e-05,13.38054]
[1778819698106,36.75,80960.95,28.5,-0.13339,9e-05,13.35675]
[1778819698873,36.75,80960.95,28.5,-0.13339,9e-05,13.35675]
[1778819700220,36.75,80965.47,28.5,-0.13297,9e-05,13.32811]
[1778819700350,36.75,80965.47,28.5,-0.13297,9e-05,13.32811]
[1778819700550,36.75,80965.41,28.5,-0.13297,9e-05,13.32857]
[1778819701977,36.75,80978.29,28.5,-0.13176,9e-05,13.24683]
[1778819704761,36.75,80982.01,28.5,-0.13141,9e-05,13.22317]
[1778819710036,36.75,80980.75,28.5,-0.13153,9e-05,13.23095]
[1778819710631,36.75,80980.75,28.5,-0.13153,9e-05,13.23095]
[1778819712430,36.75,80980.7,28.5,-0.13153,9e-05,13.23124]
[1778819715376,36.75,80980.62,28.5,-0.13154,9e-05,13.23163]
[1778819715380,36.75,80980.49,28.5,-0.13155,9e-05,13.23242]
[1778819721113,36.75,80968.7,28.5,-0.13265,9e-05,13.30678]
[1778819721643,36.75,80968.7,28.5,-0.13265,9e-05,13.30678]
[1778819724532,36.75,80965.73,28.5,-0.13293,9e-05,13.32541]
[1778819725380,36.75,80965.62,28.5,-0.13293,9e-05,13.32588]
[1778819726591,36.75,80963.24,28.5,-0.13316,9e-05,13.34097]
[1778819726765,36.74,80962.99,28.5,-0.13318,9e-05,13.34228]
[1778819727410,36.74,80962.99,28.5,-0.13318,9e-05,13.34228]
[1778819727413,36.74,80960.03,28.5,-0.13346,9e-05,13.36105]
[1778819728920,36.75,80959.49,28.5,-0.13351,9e-05,13.3648]
[1778819734204,36.75,80959.28,28.5,-0.13351,9e-05,13.36207]
[1778819741253,36.75,80957.44,28.5,-0.13369,9e-05,13.37418]
[1778819743430,36.75,80957.44,28.5,-0.13369,9e-05,13.37418]
[1778819743467,36.75,80957.44,28.5,-0.13369,9e-05,13.37418]
[1778819744928,36.75,80953.49,28.5,-0.13407,9e-05,13.39964]
[1778819749990,36.75,80948.43,28.5,-0.13456,0.0001,13.43278]
[1778819751097,36.75,80948.71,28.5,-0.13454,0.0001,13.431]
[1778819754198,36.75,80949.08,28.5,-0.13451,0.0001,13.42907]
[1778819759379,36.76,80949.02,28.5,-0.13453,0.0001,13.43096]
[1778819764414,36.76,80948.06,28.5,-0.13464,0.0001,13.43813]
[1778819769449,36.76,80946.51,28.5,-0.1348,0.0001,13.44894]
[1778819774614,36.76,80950.07,28.5,-0.13448,9e-05,13.42717]
[1778819775600,36.76,80952.55,28.5,-0.13425,9e-05,13.41191]
[1778819776452,36.76,80953.32,28.5,-0.13418,9e-05,13.40728]
[1778819778183,36.76,80954.96,28.5,-0.13403,9e-05,13.39714]
[1778819780375,36.77,80958.35,28.5,-0.13372,9e-05,13.37647]
[1778819781228,36.77,80959.24,28.5,-0.13364,9e-05,13.37113]
[1778819781309,36.77,80959.24,28.5,-0.13364,9e-05,13.37113]
[1778819784199,36.77,80959.92,28.5,-0.13358,9e-05,13.36744]
[1778819784203,36.77,80959.92,28.5,-0.13358,9e-05,13.36744]
[1778819784556,36.77,80960.1,28.5,-0.13357,9e-05,13.36671]
[1778819786619,36.77,80967.18,28.5,-0.1329,9e-05,13.32193]
[1778819786665,36.77,80967.21,28.5,-0.1329,9e-05,13.32189]
[1778819786999,36.77,80967.21,28.5,-0.1329,9e-05,13.32189]
[1778819787480,36.77,80967.21,28.5,-0.1329,9e-05,13.32189]
[1778819787980,36.77,80968.09,28.5,-0.13283,9e-05,13.31669]
[1778819788584,36.77,80969.03,28.5,-0.13274,9e-05,13.31084]
[1778819793619,36.77,80968.82,28.5,-0.13273,9e-05,13.30797]
[1778819798654,36.77,80966.85,28.5,-0.13292,9e-05,13.32098]
[1778819803595,36.77,80968.49,28.5,-0.13277,9e-05,13.31089]
[1778819808724,36.77,80968.42,28.5,-0.13277,9e-05,13.31076]
[1778819813759,36.77,80968.75,28.5,-0.13273,9e-05,13.30805]
[1778819818794,36.77,80968.12,28.5,-0.13278,9e-05,13.31132]
[1778819824746,36.77,80966.53,28.5,-0.13292,9e-05,13.32067]
[1778819825942,36.77,80965.79,28.5,-0.13299,9e-05,13.3252]
[1778819830448,36.77,80966.41,28.5,-0.13292,9e-05,13.32082]
[1778819831392,36.77,80966.19,28.5,-0.13294,9e-05,13.32205]
[1778819831492,36.77,80962.84,28.5,-0.13325,9e-05,13.34311]
[1778819832345,36.77,80962.84,28.5,-0.13325,9e-05,13.34311]
[1778819837022,36.77,80952.37,28.5,-0.13426,9e-05,13.41066]
[1778819842964,36.77,80946.19,28.5,-0.13487,0.0001,13.451]
[1778819846244,36.77,80950.26,28.5,-0.13448,9e-05,13.42547]
[1778819847539,36.77,80953.22,28.5,-0.1342,9e-05,13.40688]
[1778819847565,36.77,80953.22,28.5,-0.1342,9e-05,13.40688]
[1778819847636,36.77,80953.38,28.5,-0.1342,9e-05,13.40629]
[1778819850056,36.77,80950.68,28.5,-0.13446,9e-05,13.42372]
[1778819850095,36.77,80950.68,28.5,-0.13446,9e-05,13.42372]
[1778819857003,36.78,80942.76,28.5,-0.13518,0.0001,13.46979]
[1778819860814,36.78,80941.16,28.5,-0.13534,0.0001,13.48026]
[1778819866126,36.77,80942.67,28.5,-0.13518,0.0001,13.46998]
[1778819871788,36.77,80942.78,28.5,-0.13516,0.0001,13.46869]
[1778819881231,36.77,80941.25,28.5,-0.13529,0.0001,13.47675]
[1778819886266,36.77,80942.04,28.5,-0.1352,0.0001,13.47103]
[1778819894322,36.77,80942.62,28.5,-0.13513,0.0001,13.46621]
[1778819899569,36.76,80941.62,28.5,-0.13522,0.0001,13.47198]
[1778819901343,36.76,80939.6,28.5,-0.1354,0.0001,13.48449]
[1778819903734,36.76,80938.33,28.5,-0.13552,0.0001,13.49245]
[1778819909427,36.76,80941.01,28.5,-0.13526,0.0001,13.47481]
[1778819910941,36.76,80944.62,28.5,-0.13491,0.0001,13.45175]
[1778819911512,36.76,80944.62,28.5,-0.13491,0.0001,13.45175]
[1778819912459,36.76,80945.31,28.5,-0.13481,0.0001,13.44249]
[1778819918490,36.76,80945.84,28.5,-0.13473,0.0001,13.43744]
[1778819923525,36.75,80948.86,28.5,-0.13442,0.0001,13.41689]
[1778819928560,36.75,80942.83,28.5,-0.13498,0.0001,13.45371]
[1778819933595,36.75,80942.79,28.5,-0.13496,0.0001,13.4524]
[1778819938630,36.74,80943.31,28.5,-0.13489,0.0001,13.44759]
[1778819944672,36.74,80943.31,28.5,-0.13486,0.0001,13.44588]
[1778819944870,36.74,80943.31,28.5,-0.13486,0.0001,13.44588]
[1778819945390,36.74,80943.31,28.5,-0.13486,0.0001,13.44588]
[1778819950715,36.74,80937.11,28.5,-0.13543,0.0001,13.48342]
[1778819952252,36.73,80935.1,28.5,-0.13561,0.0001,13.49587]
[1778819957016,36.73,80934.79,28.5,-0.13563,0.0001,13.4969]
[1778819959251,36.73,80937.62,28.5,-0.13536,0.0001,13.4791]
[1778819960189,36.73,80937.5,28.5,-0.13537,0.0001,13.47998]
[1778819964156,36.73,80940.7,28.5,-0.13508,0.0001,13.46007]
[1778819965680,36.73,80937.98,28.5,-0.13534,0.0001,13.47749]
[1778819966417,36.73,80937.5,28.5,-0.13538,0.0001,13.48065]
[1778819969785,36.74,80942.06,28.5,-0.13495,0.0001,13.45202]
[1778819971376,36.74,80942.58,28.5,-0.13491,0.0001,13.44901]
[1778819972407,36.74,80944.56,28.5,-0.13468,0.0001,13.4316]
[1778819972521,36.74,80944.56,28.5,-0.13468,0.0001,13.4316]
[1778819973650,36.74,80948.83,28.5,-0.13427,0.0001,13.40445]
[1778819977005,36.74,80950.86,28.5,-0.13408,9e-05,13.39158]
[1778819977893,36.74,80950.86,28.5,-0.13408,9e-05,13.39158]
[1778819982274,36.74,80953.32,28.5,-0.13385,9e-05,13.37613]
[1778819982439,36.74,80953.32,28.5,-0.13385,9e-05,13.37613]
[1778819982540,36.74,80953.0,28.5,-0.13388,9e-05,13.3782]
[1778819984618,36.74,80953.18,28.5,-0.13386,9e-05,13.37703]
[1778819984657,36.74,80953.18,28.5,-0.13386,9e-05,13.37703]
[1778819990009,36.73,80955.5,28.5,-0.13363,9e-05,13.36116]
[1778819995699,36.73,80956.61,28.5,-0.13351,9e-05,13.35305]
[1778819997055,36.73,80967.81,28.5,-0.13244,9e-05,13.28163]
[1778820000990,36.73,80968.49,28.5,-0.13238,9e-05,13.27697]
[1778820009140,36.73,80968.9,28.5,-0.13232,9e-05,13.27349]
[1778820012131,36.73,80969.18,28.5,-0.1323,9e-05,13.27156]
[1778820015706,36.73,80968.99,28.5,-0.13231,9e-05,13.27254]
[1778820019489,36.73,80968.65,28.5,-0.13234,9e-05,13.2744]
[1778820021534,36.73,80974.12,28.5,-0.13182,9e-05,13.23958]
[1778820025649,36.73,80977.88,28.5,-0.13147,9e-05,13.21576]
[1778820027931,36.73,80982.65,28.5,-0.13102,9e-05,13.18558]
[1778820029562,36.73,80988.07,28.5,-0.13052,9e-05,13.15139]
[1778820029567,36.73,80988.07,28.5,-0.13052,9e-05,13.15139]
[1778820035689,36.73,80993.81,28.5,-0.12996,9e-05,13.1111]
[1778820037465,36.73,80992.61,28.5,-0.13008,9e-05,13.11899]
[1778820037656,36.73,80992.61,28.5,-0.13008,9e-05,13.11899]
[1778820038753,36.73,80996.34,28.5,-0.12973,9e-05,13.09553]
[1778820040116,36.73,81003.9,28.5,-0.12904,9e-05,13.04813]
[1778820041817,36.73,81003.87,28.5,-0.12904,9e-05,13.04856]
[1778820047408,36.73,80998.14,28.5,-0.12959,9e-05,13.08603]
[1778820052443,36.74,80996.31,28.5,-0.12977,9e-05,13.09839]
[1778820053920,36.74,80996.31,28.5,-0.12977,9e-05,13.09839]
[1778820063520,36.74,80995.54,28.5,-0.12987,9e-05,13.10497]
[1778820069606,36.74,80996.79,28.5,-0.12976,9e-05,13.0977]
[1778820075604,36.74,80997.34,28.5,-0.12973,9e-05,13.09546]
[1778820079718,36.74,80998.43,28.5,-0.12963,9e-05,13.089]
[1778820084490,36.75,80997.24,28.5,-0.12975,9e-05,13.09709]
[1778820084547,36.75,80997.24,28.5,-0.12975,9e-05,13.09709]
[1778820084552,36.75,80997.24,28.5,-0.12975,9e-05,13.09709]
[1778820084566,36.75,80997.24,28.5,-0.12975,9e-05,13.09709]
[1778820084568,36.75,80997.24,28.5,-0.12975,9e-05,13.09709]
[1778820084996,36.75,81012.7,28.5,-0.12833,9e-05,12.9997]
[1778820085674,36.75,81027.62,28.5,-0.12696,9e-05,12.90569]
[1778820090040,36.75,81026.5,28.5,-0.12707,9e-05,12.9136]
[1778820096321,36.75,81019.73,28.5,-0.12768,9e-05,12.95335]
[1778820096503,36.75,81019.73,28.5,-0.12768,9e-05,12.95335]
[1778820097555,36.75,81014.56,28.5,-0.12816,9e-05,12.98629]
[1778820103544,36.76,81011.27,28.5,-0.12849,9e-05,13.0087]
[1778820108837,36.76,81008.49,28.5,-0.12876,9e-05,13.02756]
[1778820109413,36.76,81008.49,28.5,-0.12876,9e-05,13.02756]
[1778820109419,36.76,81008.49,28.5,-0.12876,9e-05,13.02756]
[1778820109639,36.76,81008.49,28.5,-0.12876,9e-05,13.02756]
[1778820109957,36.76,81008.49,28.5,-0.12876,9e-05,13.02756]
[1778820109990,36.76,81008.75,28.5,-0.12875,9e-05,13.02638]
[1778820110251,36.76,81008.75,28.5,-0.12875,9e-05,13.02638]
[1778820115886,36.76,81004.59,28.5,-0.12915,9e-05,13.05398]
[1778820120921,36.77,81004.17,28.5,-0.1292,9e-05,13.05772]
[1778820125956,36.77,81004.08,28.5,-0.12923,9e-05,13.05939]
[1778820128101,36.77,81002.41,28.5,-0.12939,9e-05,13.07037]
[1778820128589,36.77,81002.41,28.5,-0.12939,9e-05,13.07037]
[1778820132004,36.77,81003.64,28.5,-0.12928,9e-05,13.06324]
[1778820133318,36.77,81008.01,28.5,-0.12889,9e-05,13.03613]
[1778820133346,36.77,81008.01,28.5,-0.12889,9e-05,13.03613]
[1778820138527,36.78,81005.16,28.5,-0.12917,9e-05,13.05544]
[1778820140789,36.78,81000.14,28.5,-0.12964,9e-05,13.08752]
[1778820145062,36.78,81001.45,28.5,-0.12952,9e-05,13.07976]
[1778820150127,36.78,81001.88,28.5,-0.1295,9e-05,13.07829]
[1778820155162,36.78,81001.61,28.5,-0.1295,9e-05,13.07613]
[1778820160564,36.78,81000.26,28.5,-0.12964,9e-05,13.08537]
[1778820163355,36.78,80989.85,28.5,-0.13061,9e-05,13.15147]
[1778820169051,36.79,80991.22,28.5,-0.13049,9e-05,13.14333]
[1778820170661,36.79,80991.68,28.5,-0.13045,9e-05,13.14053]
[1778820172282,36.79,81002.07,28.5,-0.12949,9e-05,13.07529]
[1778820177316,36.79,81002.11,28.5,-0.1295,9e-05,13.07596]
[1778820182351,36.79,81001.81,28.5,-0.12954,9e-05,13.07867]
[1778820184227,36.79,81001.6,28.5,-0.12956,9e-05,13.08015]
[1778820189400,36.79,80998.6,28.5,-0.12985,9e-05,13.09993]
[1778820194609,36.79,80992.64,28.5,-0.13041,9e-05,13.13808]
[1778820198822,36.79,80991.95,28.5,-0.13048,9e-05,13.14277]
[1778820204505,36.8,80992.62,28.5,-0.13043,9e-05,13.13917]
[1778820205655,36.8,80992.62,28.5,-0.13043,9e-05,13.13917]
[1778820209107,36.8,80990.47,28.5,-0.13063,9e-05,13.15302]
[1778820211645,36.8,80995.37,28.5,-0.13018,9e-05,13.12235]
[1778820216240,36.8,80999.97,28.5,-0.12972,9e-05,13.08912]
[1778820217391,36.8,80996.78,28.5,-0.13002,9e-05,13.1094]
[1778820222631,36.8,80993.13,28.5,-0.13037,9e-05,13.13298]
[1778820227666,36.8,80993.65,28.5,-0.13032,9e-05,13.13008]
[1778820232799,36.8,80989.91,28.5,-0.13068,9e-05,13.15398]
[1778820236048,36.8,80988.12,28.5,-0.13084,9e-05,13.16544]
[1778820237273,36.8,80989.65,28.5,-0.1307,9e-05,13.15587]
[1778820237614,36.8,80989.65,28.5,-0.1307,9e-05,13.15587]
[1778820242811,36.8,80989.92,28.5,-0.13068,9e-05,13.15442]
[1778820245309,36.8,80990.03,28.5,-0.13067,9e-05,13.15388]
[1778820249276,36.8,80987.38,28.5,-0.13092,9e-05,13.17076]
[1778820250320,36.8,80987.16,28.5,-0.13094,9e-05,13.17218]
[1778820253688,36.8,80987.38,28.5,-0.13092,9e-05,13.17081]
[1778820253824,36.8,80987.38,28.5,-0.13092,9e-05,13.17081]
[1778820253870,36.8,80987.38,28.5,-0.13092,9e-05,13.17081]
[1778820254905,36.8,80963.24,28.5,-0.13319,9e-05,13.3236]
[1778820257942,36.8,80960.96,28.5,-0.1334,9e-05,13.3376]
[1778820258485,36.8,80960.96,28.5,-0.1334,9e-05,13.3376]
[1778820258917,36.8,80960.96,28.5,-0.1334,9e-05,13.3376]
[1778820260887,36.8,80959.41,28.5,-0.13354,9e-05,13.34701]
[1778820261430,36.8,80955.97,28.5,-0.13386,9e-05,13.36859]
[1778820265077,36.8,80955.83,28.5,-0.13386,9e-05,13.36878]
[1778820267263,36.8,80950.23,28.5,-0.13439,9e-05,13.40355]
[1778820267350,36.8,80950.23,28.5,-0.13439,9e-05,13.40355]
[1778820267740,36.8,80950.23,28.5,-0.13439,9e-05,13.40355]
[1778820267953,36.8,80947.43,28.5,-0.13465,0.0001,13.42104]
[1778820269055,36.8,80947.43,28.5,-0.13465,0.0001,13.42104]
[1778820269149,36.8,80944.48,28.5,-0.13493,0.0001,13.43963]
[1778820272802,36.8,80944.76,28.5,-0.13485,0.0001,13.43241]
[1778820272999,36.8,80944.76,28.5,-0.13485,0.0001,13.43241]
[1778820273092,36.79,80943.94,28.5,-0.13492,0.0001,13.43695]
[1778820277213,36.79,80936.31,28.5,-0.13564,0.0001,13.48489]
[1778820279172,36.79,80929.54,28.5,-0.13629,0.0001,13.52787]
[1778820281154,36.79,80928.56,28.5,-0.13638,0.0001,13.53353]
[1778820284292,36.79,80924.01,28.5,-0.1368,0.0001,13.56156]
[1778820287614,36.79,80926.49,28.5,-0.13655,0.0001,13.54508]
[1778820287620,36.79,80926.49,28.5,-0.13655,0.0001,13.54508]
[1778820288093,36.79,80930.01,28.5,-0.13621,0.0001,13.52224]
[1778820288645,36.79,80930.01,28.5,-0.13621,0.0001,13.52224]
[1778820290725,36.79,80932.24,28.5,-0.13598,0.0001,13.5072]
[1778820292294,36.78,80933.39,28.5,-0.13586,0.0001,13.49902]
[1778820295512,36.78,80933.6,28.5,-0.13582,0.0001,13.49642]
[1778820297540,36.78,80930.37,28.5,-0.13612,0.0001,13.51608]
[1778820298231,36.78,80927.65,28.5,-0.13637,0.0001,13.53298]
[1778820300983,36.78,80923.67,28.5,-0.13674,0.0001,13.55743]
[1778820303538,36.77,80919.77,28.5,-0.1371,0.0001,13.58127]
[1778820304027,36.77,80919.77,28.5,-0.1371,0.0001,13.58127]
[1778820309705,36.77,80920.53,28.5,-0.13701,0.0001,13.57512]
[1778820315295,36.77,80919.49,28.5,-0.13708,0.0001,13.57988]
[1778820319549,36.76,80917.62,28.5,-0.13725,0.0001,13.59097]
[1778820322277,36.76,80915.44,28.5,-0.13745,0.0001,13.60395]
[1778820323412,36.76,80913.84,28.5,-0.1376,0.0001,13.61382]
[1778820324596,36.76,80908.79,28.5,-0.13808,0.0001,13.64564]
[1778820325096,36.76,80908.79,28.5,-0.13808,0.0001,13.64564]
[1778820329160,36.76,80906.49,28.5,-0.13828,0.0001,13.65876]
[1778820334499,36.75,80911.9,28.5,-0.13769,0.0001,13.61713]
[1778820335050,36.75,80911.9,28.5,-0.13769,0.0001,13.61713]
[1778820335483,36.75,80912.5,28.5,-0.13762,0.0001,13.61259]
[1778820341733,36.74,80916.67,28.5,-0.13717,0.0001,13.58308]
[1778820345361,36.74,80919.5,28.5,-0.13686,0.0001,13.56229]
[1778820349484,36.73,80917.71,28.5,-0.137,0.0001,13.57203]
[1778820354864,36.73,80916.79,28.5,-0.13705,0.0001,13.57513]
[1778820359916,36.72,80922.04,28.5,-0.1365,0.0001,13.53863]
[1778820363628,36.72,80917.03,28.5,-0.13696,0.0001,13.56906]
[1778820364044,36.72,80917.03,28.5,-0.13696,0.0001,13.56906]
[1778820371986,36.71,80912.84,28.5,-0.1373,0.0001,13.59154]
[1778820372165,36.71,80912.84,28.5,-0.1373,0.0001,13.59154]
[1778820372881,36.7,80912.84,28.5,-0.13729,0.0001,13.59044]
[1778820378749,36.7,80911.46,28.5,-0.13738,0.0001,13.59645]
[1778820378774,36.7,80911.46,28.5,-0.13738,0.0001,13.59645]
[1778820380400,36.69,80906.22,28.5,-0.13787,0.0001,13.62874]
[1778820380684,36.69,80906.22,28.5,-0.13787,0.0001,13.62874]
[1778820381331,36.69,80905.61,28.5,-0.13792,0.0001,13.63203]
[1778820381497,36.69,80905.61,28.5,-0.13792,0.0001,13.63203]
[1778820381620,36.69,80905.61,28.5,-0.13792,0.0001,13.63203]
[1778820381628,36.69,80905.61,28.5,-0.13792,0.0001,13.63203]
[1778820385895,36.69,80908.08,28.5,-0.13766,0.0001,13.6148]
[1778820388768,36.69,80908.55,28.5,-0.13759,0.0001,13.61039]
[1778820388980,36.69,80908.55,28.5,-0.13759,0.0001,13.61039]
[1778820395855,36.68,80908.58,28.5,-0.13754,0.0001,13.60439]
[1778820400890,36.68,80908.41,28.5,-0.13754,0.0001,13.60471]
[1778820406222,36.68,80908.52,28.5,-0.13752,0.0001,13.60335]
[1778820408564,36.68,80915.17,28.5,-0.13687,0.0001,13.56029]
[1778820409654,36.68,80920.01,28.5,-0.1364,0.0001,13.52911]
[1778820409994,36.68,80920.01,28.5,-0.1364,0.0001,13.52911]
[1778820410648,36.68,80920.8,28.5,-0.13631,0.0001,13.5233]
[1778820410960,36.68,80922.23,28.5,-0.13617,0.0001,13.51419]
[1778820415449,36.67,80921.9,28.5,-0.13617,0.0001,13.51416]
[1778820417266,36.67,80921.79,28.5,-0.13617,0.0001,13.51433]
[1778820418532,36.67,80924.27,28.5,-0.13593,0.0001,13.49788]
[1778820419016,36.67,80923.97,28.5,-0.13595,0.0001,13.49927]
[1778820419758,36.67,80923.97,28.5,-0.13595,0.0001,13.49927]
[1778820420026,36.67,80924.79,28.5,-0.13587,0.0001,13.4938]
[1778820425061,36.66,80929.9,28.5,-0.13534,0.0001,13.45876]
[1778820429727,36.66,80929.03,28.5,-0.13539,0.0001,13.46237]
[1778820435131,36.65,80933.78,28.5,-0.1349,0.0001,13.42945]
[1778820440166,36.65,80934.11,28.5,-0.13484,0.0001,13.42528]
[1778820444290,36.64,80934.4,28.5,-0.13479,0.0001,13.42225]
[1778820448177,36.64,80937.93,28.5,-0.13443,0.0001,13.39787]
[1778820449513,36.64,80938.21,28.5,-0.13439,0.0001,13.3954]
[1778820455275,36.63,80937.7,28.5,-0.13437,0.0001,13.39182]
[1778820460310,36.63,80936.1,28.5,-0.1345,0.0001,13.40021]
[1778820465345,36.62,80934.94,28.5,-0.13458,0.0001,13.40575]
[1778820470380,36.62,80931.95,28.5,-0.13484,0.0001,13.42292]
[1778820470457,36.62,80931.95,28.5,-0.13484,0.0001,13.42292]
[1778820471301,36.62,80931.95,28.5,-0.13484,0.0001,13.42292]
[1778820474124,36.62,80931.1,28.5,-0.13491,0.0001,13.42736]
[1778820474171,36.62,80931.1,28.5,-0.13491,0.0001,13.42736]
[1778820474176,36.62,80931.1,28.5,-0.13491,0.0001,13.42736]
[1778820476614,36.62,80930.09,28.5,-0.13499,0.0001,13.43297]
[1778820477298,36.62,80930.09,28.5,-0.13499,0.0001,13.43297]
[1778820477399,36.61,80929.9,28.5,-0.135,0.0001,13.43333]
[1778820477526,36.61,80929.9,28.5,-0.135,0.0001,13.43333]
[1778820480667,36.61,80923.84,28.5,-0.13557,0.0001,13.47163]
[1778820481396,36.61,80923.84,28.5,-0.13557,0.0001,13.47163]
[1778820481581,36.61,80923.76,28.5,-0.13558,0.0001,13.47173]
[1778820482189,36.61,80923.76,28.5,-0.13558,0.0001,13.47173]
[1778820482576,36.61,80919.99,28.5,-0.13594,0.0001,13.49578]
[1778820483462,36.61,80917.35,28.5,-0.13619,0.0001,13.5124]
[1778820488506,36.61,80916.88,28.5,-0.13621,0.0001,13.51394]
[1778820490637,36.61,80917.31,28.5,-0.13617,0.0001,13.51096]
[1778820491987,36.61,80916.52,28.5,-0.13624,0.0001,13.51577]
[1778820493766,36.61,80909.47,28.5,-0.13692,0.0001,13.5603]
[1778820499289,36.6,80906.62,28.5,-0.13717,0.0001,13.57702]
[1778820502171,36.6,80903.22,28.5,-0.13749,0.0001,13.59781]
[1778820502423,36.6,80903.22,28.5,-0.13749,0.0001,13.59781]
[1778820503796,36.6,80903.14,28.5,-0.13748,0.0001,13.59766]
[1778820509656,36.59,80904.36,28.5,-0.13733,0.0001,13.58771]
[1778820514691,36.59,80903.94,28.5,-0.13731,0.0001,13.58413]
[1778820518725,36.59,80904.05,28.5,-0.13729,0.0001,13.58258]
[1778820524761,36.58,80907.73,28.5,-0.13691,0.0001,13.55732]
[1778820529920,36.58,80906.48,28.5,-0.13702,0.0001,13.56433]
[1778820529992,36.58,80906.48,28.5,-0.13702,0.0001,13.56433]
[1778820530056,36.58,80906.48,28.5,-0.13702,0.0001,13.56433]
[1778820530327,36.58,80906.48,28.5,-0.13702,0.0001,13.56433]
[1778820530352,36.58,80906.48,28.5,-0.13702,0.0001,13.56433]
[1778820530443,36.58,80906.48,28.5,-0.13702,0.0001,13.56433]
[1778820530720,36.58,80906.49,28.5,-0.13701,0.0001,13.56401]
[1778820531326,36.58,80906.49,28.5,-0.13701,0.0001,13.56401]
[1778820531393,36.58,80879.34,28.5,-0.13965,0.0001,13.73718]
[1778820531828,36.58,80879.34,28.5,-0.13965,0.0001,13.73718]
[1778820537533,36.58,80876.28,28.5,-0.13993,0.0001,13.75542]
[1778820538695,36.58,80876.23,28.5,-0.13993,0.0001,13.75547]
[1778820538758,36.58,80876.23,28.5,-0.13993,0.0001,13.75547]
[1778820539972,36.58,80873.7,28.5,-0.14018,0.0001,13.7714]
[1778820540835,36.57,80870.51,28.5,-0.14049,0.0001,13.79153]
[1778820546147,36.57,80870.2,28.5,-0.1405,0.0001,13.79189]
[1778820547958,36.57,80870.94,28.5,-0.14041,0.0001,13.78649]
[1778820550039,36.57,80873.59,28.5,-0.14014,0.0001,13.7689]
[1778820550044,36.57,80873.59,28.5,-0.14014,0.0001,13.7689]
[1778820550653,36.57,80876.11,28.5,-0.13989,0.0001,13.75247]
[1778820551938,36.57,80878.99,28.5,-0.1396,0.0001,13.73376]
[1778820552519,36.57,80886.06,28.5,-0.13891,0.0001,13.68825]
[1778820553552,36.57,80890.14,28.5,-0.1385,0.0001,13.66196]
[1778820555589,36.57,80891.71,28.5,-0.13835,0.0001,13.65162]
[1778820557867,36.56,80891.22,28.5,-0.13839,0.0001,13.65449]
[1778820559599,36.56,80895.45,28.5,-0.13797,0.0001,13.62717]
[1778820560066,36.56,80895.45,28.5,-0.13797,0.0001,13.62717]
[1778820560124,36.56,80895.45,28.5,-0.13797,0.0001,13.62717]
[1778820560219,36.56,80895.48,28.5,-0.13797,0.0001,13.62688]
[1778820560975,36.56,80895.48,28.5,-0.13797,0.0001,13.62688]
[1778820561251,36.56,80895.48,28.5,-0.13797,0.0001,13.62688]
[1778820563918,36.56,80894.66,28.5,-0.13804,0.0001,13.6317]
[1778820564063,36.56,80894.66,28.5,-0.13804,0.0001,13.6317]
[1778820565307,36.56,80899.34,28.5,-0.13759,0.0001,13.60161]
[1778820570106,36.56,80908.55,28.5,-0.13669,0.0001,13.54234]
[1778820570550,36.56,80907.9,28.5,-0.13675,0.0001,13.54647]
[1778820570776,36.56,80907.9,28.5,-0.13675,0.0001,13.54647]
[1778820571567,36.56,80909.93,28.5,-0.13651,0.0001,13.52846]
[1778820572044,36.56,80909.93,28.5,-0.13651,0.0001,13.52846]
[1778820574044,36.56,80906.08,28.5,-0.13688,0.0001,13.55259]
[1778820575877,36.56,80902.76,28.5,-0.13719,0.0001,13.57327]
[1778820580899,36.56,80903.19,28.5,-0.13713,0.0001,13.56904]
[1778820581551,36.55,80903.66,28.5,-0.13708,0.0001,13.56574]
[1778820581785,36.55,80903.66,28.5,-0.13708,0.0001,13.56574]
[1778820583064,36.55,80900.38,28.5,-0.13739,0.0001,13.58631]
[1778820586202,36.55,80891.86,28.5,-0.13821,0.0001,13.64054]
[1778820586203,36.55,80891.86,28.5,-0.13821,0.0001,13.64054]
[1778820590991,36.55,80889.47,28.5,-0.13843,0.0001,13.65484]
[1778820591226,36.55,80889.45,28.5,-0.13843,0.0001,13.65476]
[1778820592095,36.55,80889.45,28.5,-0.13843,0.0001,13.65476]
[1778820597268,36.55,80892.9,28.5,-0.13808,0.0001,13.6318]
[1778820600491,36.55,80892.82,28.5,-0.13809,0.0001,13.63206]
[1778820606331,36.55,80886.5,28.5,-0.13869,0.0001,13.67158]
[1778820606848,36.55,80886.5,28.5,-0.13869,0.0001,13.67158]
[1778820612373,36.54,80884.25,28.5,-0.13889,0.0001,13.68491]
[1778820618416,36.54,80883.45,28.5,-0.13895,0.0001,13.68867]
[1778820629493,36.53,80883.66,28.5,-0.1389,0.0001,13.68518]
[1778820635536,36.53,80883.22,28.5,-0.13889,0.0001,13.68208]
[1778820641176,36.53,80883.19,28.5,-0.13888,0.0001,13.68189]
[1778820645349,36.53,80883.46,28.5,-0.13884,0.0001,13.67923]
[1778820646728,36.53,80887.96,28.5,-0.1384,0.0001,13.64989]
[1778820648114,36.53,80888.16,28.5,-0.13837,0.0001,13.64846]
[1778820648812,36.53,80892.22,28.5,-0.13798,0.0001,13.62231]
[1778820649171,36.53,80892.22,28.5,-0.13798,0.0001,13.62231]
[1778820649494,36.53,80892.77,28.5,-0.13792,0.0001,13.61855]
[1778820653470,36.53,80896.52,28.5,-0.13755,0.0001,13.59433]
[1778820658295,36.52,80903.29,28.5,-0.13688,0.0001,13.55048]
[1778820661408,36.52,80903.8,28.5,-0.13683,0.0001,13.54713]
[1778820662635,36.52,80905.38,28.5,-0.13668,0.0001,13.53697]
[1778820662762,36.52,80905.38,28.5,-0.13668,0.0001,13.53697]
[1778820662763,36.52,80905.38,28.5,-0.13668,0.0001,13.53697]
[1778820662883,36.52,80905.38,28.5,-0.13668,0.0001,13.53697]
[1778820663077,36.52,80905.38,28.5,-0.13668,0.0001,13.53697]
[1778820663256,36.52,80905.38,28.5,-0.13668,0.0001,13.53697]
[1778820664327,36.52,80899.08,28.5,-0.13729,0.0001,13.57727]
[1778820667775,36.52,80889.58,28.5,-0.13821,0.0001,13.63761]
[1778820669775,36.52,80889.59,28.5,-0.1382,0.0001,13.63724]
[1778820669857,36.52,80890.57,28.5,-0.13811,0.0001,13.63081]
[1778820674901,36.52,80887.7,28.5,-0.13838,0.0001,13.64875]
[1778820679915,36.52,80889.14,28.5,-0.13823,0.0001,13.63891]
[1778820679919,36.52,80889.14,28.5,-0.13823,0.0001,13.63891]
[1778820682570,36.52,80889.2,28.5,-0.13822,0.0001,13.63831]
[1778820683388,36.52,80889.17,28.5,-0.13822,0.0001,13.63829]
[1778820685392,36.52,80899.97,28.5,-0.13717,0.0001,13.56908]
[1778820690049,36.52,80900.23,28.5,-0.13714,0.0001,13.56741]
[1778820690150,36.52,80901.51,28.5,-0.13702,0.0001,13.5592]
[1778820693295,36.52,80900.65,28.5,-0.13706,0.0001,13.55986]
[1778820693449,36.52,80900.65,28.5,-0.13706,0.0001,13.55986]
[1778820694578,36.52,80900.57,28.5,-0.13707,0.0001,13.56008]
[1778820696981,36.52,80889.37,28.5,-0.13815,0.0001,13.63139]
[1778820697112,36.52,80889.37,28.5,-0.13815,0.0001,13.63139]
[1778820701157,36.52,80889.2,28.5,-0.13816,0.0001,13.63187]
[1778820701161,36.52,80889.2,28.5,-0.13816,0.0001,13.63187]
[1778820701238,36.52,80889.2,28.5,-0.13816,0.0001,13.63187]
[1778820701466,36.52,80889.2,28.5,-0.13816,0.0001,13.63187]
[1778820701469,36.52,80888.61,28.5,-0.13821,0.0001,13.6355]
[1778820702364,36.52,80888.61,28.5,-0.13821,0.0001,13.6355]
[1778820702597,36.52,80888.61,28.5,-0.13821,0.0001,13.6355]
[1778820702446,36.51,80876.15,28.5,-0.13943,0.0001,13.71526]
[1778820703032,36.51,80876.15,28.5,-0.13943,0.0001,13.71526]
[1778820704031,36.51,80872.62,28.5,-0.13978,0.0001,13.73766]
[1778820705056,36.51,80872.62,28.5,-0.13977,0.0001,13.7374]
[1778820711322,36.51,80872.57,28.5,-0.13976,0.0001,13.73621]
[1778820714625,36.51,80870.98,28.5,-0.1399,0.0001,13.74563]
[1778820718164,36.51,80871.69,28.5,-0.13982,0.0001,13.74003]
[1778820718599,36.51,80871.69,28.5,-0.13982,0.0001,13.74003]
[1778820724190,36.5,80870.27,28.5,-0.13993,0.0001,13.74734]
[1778820725825,36.5,80870.16,28.5,-0.13994,0.0001,13.7478]
[1778820731239,36.5,80874.17,28.5,-0.13952,0.0001,13.72073]
[1778820733579,36.5,80873.64,28.5,-0.13957,0.0001,13.72373]
[1778820734158,36.5,80875.48,28.5,-0.13938,0.0001,13.71174]
[1778820734192,36.5,80875.48,28.5,-0.13938,0.0001,13.71174]
[1778820734324,36.5,80875.48,28.5,-0.13938,0.0001,13.71174]
[1778820735156,36.5,80876.92,28.5,-0.13924,0.0001,13.7025]
[1778820735596,36.5,80876.92,28.5,-0.13924,0.0001,13.7025]
[1778820735608,36.5,80876.92,28.5,-0.13924,0.0001,13.7025]
[1778820737887,36.5,80888.04,28.5,-0.13815,0.0001,13.6308]
[1778820738094,36.5,80888.04,28.5,-0.13815,0.0001,13.6308]
[1778820740587,36.5,80880.87,28.5,-0.13885,0.0001,13.67662]
[1778820744071,36.49,80879.41,28.5,-0.13898,0.0001,13.68542]
[1778820744221,36.49,80879.41,28.5,-0.13898,0.0001,13.68542]
[1778820745958,36.49,80879.36,28.5,-0.13898,0.0001,13.6856]
[1778820751379,36.49,80877.92,28.5,-0.13907,0.0001,13.68888]
[1778820752591,36.49,80877.92,28.5,-0.13907,0.0001,13.68888]
[1778820758428,36.49,80876.98,28.5,-0.13915,0.0001,13.69391]
[1778820763463,36.49,80877.26,28.5,-0.13911,0.0001,13.69151]
[1778820770512,36.49,80877.23,28.5,-0.1391,0.0001,13.69089]
[1778820778244,36.48,80877.33,28.5,-0.13908,0.0001,13.6898]
[1778820783609,36.48,80876.7,28.5,-0.13913,0.0001,13.69278]
[1778820786749,36.48,80876.7,28.5,-0.13913,0.0001,13.69248]
[1778820786788,36.48,80876.7,28.5,-0.13913,0.0001,13.69248]
[1778820792672,36.48,80870.02,28.5,-0.13977,0.0001,13.73456]
[1778820795540,36.48,80868.86,28.5,-0.13988,0.0001,13.74172]
[1778820796373,36.48,80868.7,28.5,-0.1399,0.0001,13.7426]
[1778820799502,36.48,80868.24,28.5,-0.13993,0.0001,13.74511]
[1778820799783,36.48,80868.82,28.5,-0.13987,0.0001,13.74123]
[1778820803889,36.48,80868.51,28.5,-0.1399,0.0001,13.74273]
[1778820807512,36.47,80868.53,28.5,-0.13989,0.0001,13.74208]
[1778820807640,36.47,80868.53,28.5,-0.13989,0.0001,13.74208]
[1778820808317,36.47,80868.53,28.5,-0.13988,0.0001,13.74171]
[1778820809646,36.47,80866.43,28.5,-0.14009,0.0001,13.7552]
[1778820809724,36.47,80866.43,28.5,-0.14009,0.0001,13.7552]
[1778820810053,36.47,80863.67,28.5,-0.14036,0.0001,13.77248]
[1778820810197,36.47,80863.67,28.5,-0.14036,0.0001,13.77248]
[1778820810634,36.47,80863.67,28.5,-0.14036,0.0001,13.77248]
[1778820810724,36.47,80852.81,28.5,-0.14143,0.0001,13.84193]
[1778820811011,36.47,80852.81,28.5,-0.14143,0.0001,13.84193]
[1778820811320,36.47,80840.62,28.5,-0.14261,0.0001,13.91552]
[1778820813127,36.47,80838.8,28.5,-0.14278,0.0001,13.92679]
[1778820813568,36.47,80838.8,28.5,-0.14278,0.0001,13.92679]
[1778820813962,36.47,80838.52,28.5,-0.1428,0.0001,13.92814]
[1778820817992,36.47,80837.38,28.5,-0.14289,0.0001,13.9336]
[1778820819342,36.46,80837.18,28.5,-0.1429,0.0001,13.93441]
[1778820819735,36.46,80837.18,28.5,-0.1429,0.0001,13.93441]
[1778820820552,36.46,80840.6,28.5,-0.14255,0.0001,13.91192]
[1778820822071,36.46,80839.96,28.5,-0.1426,0.0001,13.91464]
[1778820822533,36.46,80839.96,28.5,-0.1426,0.0001,13.91464]
[1778820822978,36.46,80839.02,28.5,-0.14269,0.0001,13.92069]
[1778820828534,36.45,80836.13,28.5,-0.14294,0.0001,13.93675]
[1778820833479,36.45,80832.49,28.5,-0.14327,0.0001,13.95751]
[1778820833580,36.45,80833.16,28.5,-0.14319,0.0001,13.95264]
[1778820834422,36.45,80833.16,28.5,-0.14319,0.0001,13.95264]
[1778820834738,36.45,80833.16,28.5,-0.14319,0.0001,13.95264]
[1778820834518,36.45,80835.88,28.5,-0.14291,0.0001,13.93484]
[1778820840008,36.44,80830.46,28.5,-0.14341,0.0001,13.9665]
[1778820841015,36.44,80830.46,28.5,-0.14341,0.0001,13.9665]
[1778820841019,36.44,80830.46,28.5,-0.14341,0.0001,13.9665]
[1778820841231,36.44,80830.16,28.5,-0.14343,0.0001,13.96786]
[1778820846977,36.43,80824.51,28.5,-0.14397,0.0001,14.00247]
[1778820852091,36.43,80827.27,28.5,-0.14366,0.0001,13.98249]
[1778820857127,36.42,80826.69,28.5,-0.14369,0.0001,13.98445]
[1778820861154,36.42,80813.1,28.5,-0.14504,0.0001,14.07066]
[1778820862545,36.42,80813.1,28.5,-0.14504,0.0001,14.07066]
[1778820868203,36.41,80812.67,28.5,-0.14504,0.0001,14.07024]
[1778820869305,36.41,80812.67,28.5,-0.14504,0.0001,14.07024]
[1778820875259,36.4,80812.12,28.5,-0.145,0.0001,14.06561]
[1778820877065,36.4,80812.06,28.5,-0.145,0.0001,14.06555]
[1778820877273,36.4,80814.28,28.5,-0.14477,0.0001,14.05079]
[1778820878815,36.4,80814.28,28.5,-0.14477,0.0001,14.05079]
[1778820881005,36.4,80824.59,28.5,-0.14369,0.0001,13.98179]
[1778820887348,36.39,80825.5,28.5,-0.14355,0.0001,13.97255]
[1778820892383,36.38,80830.89,28.5,-0.14297,0.0001,13.93519]
[1778820897418,36.38,80831.98,28.5,-0.14282,0.0001,13.92584]
[1778820902482,36.37,80825.4,28.5,-0.14345,0.0001,13.96637]
[1778820902510,36.37,80820.01,28.5,-0.14399,0.0001,14.00066]
[1778820903152,36.37,80820.01,28.5,-0.14399,0.0001,14.00066]
[1778820906976,36.37,80810.12,28.5,-0.14497,0.0001,14.06297]
[1778820911954,36.36,80809.06,28.5,-0.14505,0.0001,14.06799]
[1778820912523,36.36,80809.25,28.5,-0.14502,0.0001,14.06639]
[1778820912937,36.36,80809.25,28.5,-0.14502,0.0001,14.06639]
[1778820913530,36.36,80809.05,28.5,-0.14504,0.0001,14.06756]
[1778820914798,36.36,80809.05,28.5,-0.14504,0.0001,14.06756]
[1778820920207,36.36,80800.68,28.5,-0.14588,0.0001,14.12049]
[1778820923022,36.36,80797.99,28.5,-0.14614,0.0001,14.13716]
[1778820923600,36.36,80797.67,28.5,-0.14617,0.0001,14.13898]
[1778820929877,36.35,80796.11,28.5,-0.14631,0.0001,14.14764]
[1778820930221,36.35,80796.11,28.5,-0.14631,0.0001,14.14764]
[1778820930265,36.35,80796.11,28.5,-0.14631,0.0001,14.14764]
[1778820930649,36.35,80793.28,28.5,-0.14659,0.0001,14.16568]
[1778820933281,36.35,80794.35,28.5,-0.14644,0.0001,14.15393]
[1778820933312,36.35,80794.35,28.5,-0.14644,0.0001,14.15393]
[1778820933883,36.35,80793.79,28.5,-0.1465,0.0001,14.15755]
[1778820934385,36.35,80793.79,28.5,-0.1465,0.0001,14.15755]
[1778820935423,36.35,80794.42,28.5,-0.14643,0.0001,14.15322]
[1778820935684,36.35,80793.7,28.5,-0.1465,0.0001,14.15761]
[1778820936439,36.35,80793.7,28.5,-0.1465,0.0001,14.15761]
[1778820936691,36.35,80794.04,28.5,-0.14647,0.0001,14.1554]
[1778820937234,36.35,80794.04,28.5,-0.14647,0.0001,14.1554]
[1778820937698,36.35,80791.03,28.5,-0.14677,0.0001,14.1746]
[1778820940785,36.35,80790.1,28.5,-0.14687,0.0001,14.18057]
[1778820946761,36.35,80789.29,28.5,-0.14694,0.0001,14.18546]
[1778820951801,36.35,80787.14,28.5,-0.14716,0.0001,14.19906]
[1778820956836,36.35,80786.73,28.5,-0.1472,0.0001,14.20143]
[1778820961871,36.35,80786.7,28.5,-0.1472,0.0001,14.2013]
[1778820965008,36.35,80792.32,28.5,-0.14662,0.0001,14.16481]
[1778820966319,36.35,80796.37,28.5,-0.1462,0.0001,14.1386]
[1778820971941,36.35,80802.7,28.5,-0.14556,0.0001,14.09777]
[1778820974710,36.35,80803.2,28.5,-0.14551,0.0001,14.09457]
[1778820974811,36.35,80802.22,28.5,-0.14561,0.0001,14.10093]
[1778820975261,36.35,80802.22,28.5,-0.14561,0.0001,14.10093]
[1778820975361,36.35,80801.47,28.5,-0.14568,0.0001,14.1058]
[1778820980438,36.35,80800.23,28.5,-0.14581,0.0001,14.11379]
[1778820984105,36.35,80800.46,28.5,-0.14579,0.0001,14.11224]
[1778820984468,36.35,80800.46,28.5,-0.14579,0.0001,14.11224]
[1778820984821,36.35,80800.46,28.5,-0.14579,0.0001,14.11224]
[1778820984902,36.35,80800.46,28.5,-0.14579,0.0001,14.11224]
[1778820985316,36.35,80800.54,28.5,-0.14577,0.0001,14.11142]
[1778820990637,36.35,80800.57,28.5,-0.14577,0.0001,14.11112]
[1778820990913,36.35,80800.57,28.5,-0.14577,0.0001,14.11112]
[1778820993088,36.35,80790.08,28.5,-0.1468,0.0001,14.17392]
[1778820995769,36.35,80789.83,28.5,-0.14682,0.0001,14.17545]
[1778821001144,36.35,80789.94,28.5,-0.14681,0.0001,14.17473]
[1778821004189,36.35,80790.09,28.5,-0.1468,0.0001,14.17379]
[1778821010207,36.35,80790.02,28.5,-0.14681,0.0001,14.17457]
[1778821015242,36.35,80784.24,28.5,-0.14741,0.0001,14.2121]
[1778821018236,36.35,80783.81,28.5,-0.14745,0.0001,14.21489]
[1778821019978,36.35,80783.85,28.5,-0.14745,0.0001,14.2147]
[1778821019985,36.35,80783.85,28.5,-0.14745,0.0001,14.2147]
[1778821021728,36.35,80779.93,28.5,-0.14785,0.0001,14.24012]
[1778821025574,36.35,80784.57,28.5,-0.14738,0.0001,14.21025]
[1778821031354,36.35,80791.48,28.5,-0.14668,0.0001,14.16632]
[1778821032611,36.35,80791.48,28.5,-0.14668,0.0001,14.16632]
[1778821038408,36.35,80791.21,28.5,-0.14672,0.0001,14.16889]
[1778821043443,36.35,80793.16,28.5,-0.14653,0.0001,14.15691]
[1778821048478,36.35,80790.85,28.5,-0.14678,0.0001,14.17252]
[1778821049784,36.35,80790.85,28.5,-0.14678,0.0001,14.17252]
[1778821049885,36.35,80790.12,28.5,-0.14685,0.0001,14.17735]
[1778821057541,36.35,80788.73,28.5,-0.14694,0.0001,14.18069]
[1778821063384,36.35,80787.98,28.5,-0.14701,0.0001,14.18501]
[1778821063583,36.35,80788.38,28.5,-0.14697,0.0001,14.18215]
[1778821068618,36.35,80787.42,28.5,-0.14706,0.0001,14.18787]
[1778821073653,36.35,80786.9,28.5,-0.1471,0.0001,14.19075]
[1778821078688,36.35,80786.89,28.5,-0.1471,0.0001,14.19034]
[1778821083723,36.35,80794.83,28.5,-0.14628,0.0001,14.13865]
[1778821089766,36.35,80794.58,28.5,-0.1463,0.0001,14.14009]
[1778821093803,36.35,80787.15,28.5,-0.14706,0.0001,14.18803]
[1778821094607,36.35,80786.34,28.5,-0.14714,0.0001,14.1932]
[1778821100026,36.35,80785.33,28.5,-0.14725,0.0001,14.20005]
[1778821100953,36.35,80785.34,28.5,-0.14725,0.0001,14.20009]
[1778821103347,36.35,80785.41,28.5,-0.14725,0.0001,14.19998]
[1778821103564,36.35,80785.41,28.5,-0.14725,0.0001,14.19998]
[1778821108899,36.35,80784.03,28.5,-0.1474,0.0001,14.20973]
[1778821113935,36.35,80784.76,28.5,-0.1473,0.0001,14.2009]
[1778821118970,36.35,80776.86,28.5,-0.14813,0.0001,14.25267]
[1778821119110,36.35,80776.86,28.5,-0.14813,0.0001,14.25267]
[1778821121563,36.35,80776.85,28.5,-0.14813,0.0001,14.25291]
[1778821127027,36.35,80777.27,28.5,-0.1481,0.0001,14.2508]
[1778821129686,36.36,80777.92,28.5,-0.14803,0.0001,14.24683]
[1778821130228,36.36,80778.24,28.5,-0.148,0.0001,14.24488]
[1778821132659,36.36,80778.23,28.5,-0.148,0.0001,14.24508]
[1778821133018,36.36,80778.23,28.5,-0.148,0.0001,14.24508]
[1778821133024,36.36,80778.23,28.5,-0.148,0.0001,14.24508]
[1778821133069,36.36,80778.08,28.5,-0.14802,0.0001,14.24631]
[1778821133360,36.36,80778.08,28.5,-0.14802,0.0001,14.24631]
[1778821133387,36.36,80778.08,28.5,-0.14802,0.0001,14.24631]
[1778821139111,36.36,80779.1,28.5,-0.14793,0.0001,14.24071]
[1778821144726,36.36,80777.99,28.5,-0.14806,0.0001,14.24851]
[1778821145559,36.36,80777.92,28.5,-0.14807,0.0001,14.2491]
[1778821146732,36.36,80776.97,28.5,-0.14817,0.0001,14.25538]
[1778821149733,36.36,80776.87,28.5,-0.14818,0.0001,14.25641]
[1778821150099,36.36,80777.01,28.5,-0.14817,0.0001,14.25563]
[1778821151017,36.36,80777.01,28.5,-0.14817,0.0001,14.25563]
[1778821151472,36.36,80776.22,28.5,-0.14826,0.0001,14.26097]
[1778821152085,36.36,80776.22,28.5,-0.14826,0.0001,14.26097]
[1778821157237,36.36,80772.58,28.5,-0.14864,0.0001,14.28502]
[1778821159237,36.36,80772.53,28.5,-0.14865,0.0001,14.28543]
[1778821159251,36.36,80771.89,28.5,-0.14872,0.0001,14.28966]
[1778821164286,36.37,80770.83,28.5,-0.14885,0.0001,14.29791]
[1778821169321,36.37,80768.3,28.5,-0.14913,0.0001,14.31555]
[1778821174092,36.37,80768.37,28.5,-0.14909,0.0001,14.31104]
[1778821174232,36.37,80768.87,28.5,-0.14905,0.0001,14.30832]
[1778821174300,36.37,80768.87,28.5,-0.14905,0.0001,14.30832]
[1778821175727,36.37,80766.86,28.5,-0.14926,0.0001,14.32131]
[1778821179551,36.38,80760.55,28.5,-0.14993,0.0001,14.36291]
[1778821185050,36.38,80759.73,28.5,-0.15003,0.0001,14.36915]
[1778821185195,36.38,80759.6,28.5,-0.15004,0.0001,14.37018]
[1778821185445,36.38,80759.6,28.5,-0.15004,0.0001,14.37018]
[1778821185473,36.38,80759.6,28.5,-0.15004,0.0001,14.37018]
[1778821185653,36.38,80759.6,28.5,-0.15004,0.0001,14.37018]
[1778821185719,36.38,80759.6,28.5,-0.15004,0.0001,14.37018]
[1778821185868,36.38,80759.6,28.5,-0.15004,0.0001,14.37018]
[1778821185912,36.38,80759.6,28.5,-0.15004,0.0001,14.37018]
[1778821185920,36.38,80759.6,28.5,-0.15004,0.0001,14.37018]
[1778821185939,36.38,80723.43,28.5,-0.15384,0.00011,14.60426]
[1778821186300,36.38,80723.43,28.5,-0.15384,0.00011,14.60426]
[1778821187955,36.38,80719.77,28.5,-0.15424,0.00011,14.62837]
[1778821188194,36.38,80712.69,28.5,-0.15499,0.00011,14.67442]
[1778821188224,36.38,80712.69,28.5,-0.15499,0.00011,14.67442]
[1778821188310,36.38,80712.69,28.5,-0.15499,0.00011,14.67442]
[1778821188712,36.38,80712.69,28.5,-0.15499,0.00011,14.67442]
[1778821189179,36.38,80710.67,28.5,-0.15521,0.00011,14.68771]
[1778821189187,36.38,80710.67,28.5,-0.15521,0.00011,14.68771]
[1778821189332,36.38,80710.67,28.5,-0.15521,0.00011,14.68771]
[1778821189419,36.38,80710.67,28.5,-0.15521,0.00011,14.68771]
[1778821189627,36.38,80710.67,28.5,-0.15521,0.00011,14.68771]
[1778821189664,36.38,80698.65,28.5,-0.15649,0.00011,14.76546]
[1778821190205,36.38,80698.65,28.5,-0.15649,0.00011,14.76546]
[1778821191028,36.38,80696.65,28.5,-0.15671,0.00011,14.77852]
[1778821192234,36.38,80694.59,28.5,-0.15693,0.00011,14.79192]
[1778821192251,36.38,80694.59,28.5,-0.15693,0.00011,14.79192]
[1778821193131,36.38,80696.57,28.5,-0.15673,0.00011,14.77947]
[1778821195424,36.38,80698.72,28.5,-0.1565,0.00011,14.76586]
[1778821198532,36.39,80710.34,28.5,-0.15528,0.00011,14.69175]
[1778821201239,36.39,80713.82,28.5,-0.15492,0.00011,14.66987]
[1778821205581,36.39,80700.71,28.5,-0.15633,0.00011,14.75595]
[1778821206436,36.39,80700.71,28.5,-0.15633,0.00011,14.75595]
[1778821207357,36.39,80700.64,28.5,-0.15634,0.00011,14.75653]
[1778821208506,36.39,80700.06,28.5,-0.15641,0.00011,14.76041]
[1778821208934,36.39,80700.06,28.5,-0.15641,0.00011,14.76041]
[1778821209231,36.39,80700.48,28.5,-0.15637,0.00011,14.75817]
[1778821209263,36.39,80700.48,28.5,-0.15637,0.00011,14.75817]
[1778821214621,36.39,80700.27,28.5,-0.15641,0.00011,14.76045]
[1778821216255,36.4,80694.09,28.5,-0.15708,0.00011,14.80083]
[1778821218014,36.4,80693.57,28.5,-0.15714,0.00011,14.80436]
[1778821218493,36.4,80693.81,28.5,-0.15711,0.00011,14.80303]
[1778821218854,36.4,80693.81,28.5,-0.15711,0.00011,14.80303]
[1778821218970,36.4,80693.81,28.5,-0.15711,0.00011,14.80303]
[1778821219037,36.4,80693.81,28.5,-0.15711,0.00011,14.80303]
[1778821219102,36.4,80652.41,28.5,-0.1616,0.00011,15.07081]
[1778821219401,36.4,80652.41,28.5,-0.1616,0.00011,15.07081]
[1778821220914,36.4,80652.79,28.5,-0.16156,0.00011,15.06844]
[1778821220920,36.4,80652.79,28.5,-0.16156,0.00011,15.06844]
[1778821220922,36.4,80652.79,28.5,-0.16156,0.00011,15.06844]
[1778821220942,36.4,80652.79,28.5,-0.16156,0.00011,15.06844]
[1778821221015,36.4,80651.78,28.5,-0.16167,0.00011,15.07517]
[1778821221664,36.4,80651.78,28.5,-0.16167,0.00011,15.07517]
[1778821224847,36.4,80653.37,28.5,-0.1615,0.00011,15.06489]
[1778821225007,36.4,80653.37,28.5,-0.1615,0.00011,15.06489]
[1778821225034,36.4,80653.06,28.5,-0.16153,0.00011,15.06679]
[1778821225940,36.4,80653.06,28.5,-0.16153,0.00011,15.06679]
[1778821226162,36.4,80653.06,28.5,-0.16153,0.00011,15.06679]
[1778821228118,36.4,80652.37,28.5,-0.16161,0.00011,15.07145]
[1778821229959,36.4,80663.43,28.5,-0.16043,0.00011,15.0017]
[1778821230028,36.41,80663.3,28.5,-0.16048,0.00011,15.00444]
[1778821230198,36.41,80663.3,28.5,-0.16048,0.00011,15.00444]
[1778821230881,36.41,80663.3,28.5,-0.16048,0.00011,15.00444]
[1778821231184,36.41,80667.15,28.5,-0.16006,0.00011,14.97683]
[1778821232376,36.41,80669.46,28.5,-0.1598,0.00011,14.96191]
[1778821232396,36.41,80669.46,28.5,-0.1598,0.00011,14.96191]
[1778821232767,36.41,80669.46,28.5,-0.1598,0.00011,14.96191]
[1778821232925,36.41,80669.46,28.5,-0.1598,0.00011,14.96191]
[1778821233166,36.41,80680.54,28.5,-0.15861,0.00011,14.89089]
[1778821233286,36.41,80680.54,28.5,-0.15861,0.00011,14.89089]
[1778821233597,36.41,80680.54,28.5,-0.15861,0.00011,14.89089]
[1778821233977,36.41,80680.54,28.5,-0.15861,0.00011,14.89089]
[1778821234283,36.41,80684.2,28.5,-0.15822,0.00011,14.86725]
[1778821235205,36.41,80685.67,28.5,-0.15806,0.00011,14.85792]
[1778821235229,36.41,80685.67,28.5,-0.15806,0.00011,14.85792]
[1778821235252,36.41,80685.67,28.5,-0.15806,0.00011,14.85792]
[1778821235740,36.41,80685.67,28.5,-0.15806,0.00011,14.85792]
[1778821235742,36.41,80685.67,28.5,-0.15806,0.00011,14.85792]
[1778821235828,36.41,80685.67,28.5,-0.15806,0.00011,14.85792]
[1778821235937,36.42,80695.07,28.5,-0.15706,0.00011,14.79737]
[1778821236621,36.42,80695.07,28.5,-0.15706,0.00011,14.79737]
[1778821236997,36.42,80695.07,28.5,-0.15706,0.00011,14.79737]
[1778821237148,36.42,80695.07,28.5,-0.15706,0.00011,14.79737]
[1778821239013,36.42,80696.81,28.5,-0.15688,0.00011,14.78674]
[1778821240695,36.42,80694.28,28.5,-0.15716,0.00011,14.80389]
[1778821241244,36.42,80693.46,28.5,-0.15725,0.00011,14.80918]
[1778821244003,36.42,80694.11,28.5,-0.15719,0.00011,14.80548]
[1778821244659,36.42,80697.58,28.5,-0.15683,0.00011,14.7836]
[1778821245251,36.42,80700.85,28.5,-0.15648,0.00011,14.76247]
[1778821245263,36.42,80700.85,28.5,-0.15648,0.00011,14.76247]
[1778821245282,36.42,80700.85,28.5,-0.15648,0.00011,14.76247]
[1778821246050,36.42,80700.85,28.5,-0.15648,0.00011,14.76247]
[1778821246149,36.42,80705.44,28.5,-0.156,0.00011,14.73347]
[1778821249900,36.43,80717.59,28.5,-0.15472,0.00011,14.65609]
[1778821250745,36.43,80717.59,28.5,-0.15472,0.00011,14.65609]
[1778821252010,36.43,80721.92,28.5,-0.15427,0.00011,14.62854]
[1778821252109,36.43,80722.72,28.5,-0.15419,0.00011,14.62364]
[1778821255764,36.43,80718.94,28.5,-0.1546,0.00011,14.64846]
[1778821255912,36.43,80718.94,28.5,-0.1546,0.00011,14.64846]
[1778821255943,36.43,80706.36,28.5,-0.15594,0.00011,14.72975]
[1778821256912,36.43,80706.36,28.5,-0.15594,0.00011,14.72975]
[1778821256924,36.43,80706.36,28.5,-0.15594,0.00011,14.72975]
[1778821256950,36.43,80696.54,28.5,-0.15699,0.00011,14.79332]
[1778821258292,36.43,80695.69,28.5,-0.15708,0.00011,14.79908]
[1778821263144,36.43,80696.52,28.5,-0.15701,0.00011,14.79463]
[1778821263479,36.43,80696.8,28.5,-0.15699,0.00011,14.79333]
[1778821264001,36.43,80675.56,28.5,-0.15927,0.00011,14.93048]
[1778821264637,36.43,80675.56,28.5,-0.15927,0.00011,14.93048]
[1778821265570,36.43,80671.34,28.5,-0.15973,0.00011,14.95798]
[1778821266202,36.43,80671.34,28.5,-0.15973,0.00011,14.95798]
[1778821266427,36.43,80668.61,28.5,-0.16003,0.00011,14.97567]
[1778821267022,36.43,80668.07,28.5,-0.16009,0.00011,14.97919]
[1778821268592,36.43,80668.11,28.5,-0.16009,0.00011,14.97916]
[1778821268674,36.43,80668.11,28.5,-0.16009,0.00011,14.97916]
[1778821268835,36.43,80668.11,28.5,-0.16009,0.00011,14.97916]
[1778821269875,36.44,80668.63,28.5,-0.16004,0.00011,14.97625]
[1778821269924,36.44,80668.63,28.5,-0.16004,0.00011,14.97625]
[1778821274779,36.44,80675.38,28.5,-0.15933,0.00011,14.93372]
[1778821275078,36.44,80677.98,28.5,-0.15905,0.00011,14.91722]
[1778821277092,36.44,80687.27,28.5,-0.15805,0.00011,14.85741]
[1778821278255,36.44,80689.11,28.5,-0.15786,0.00011,14.84569]
[1778821278308,36.44,80689.11,28.5,-0.15786,0.00011,14.84569]
[1778821278315,36.44,80689.11,28.5,-0.15786,0.00011,14.84569]
[1778821278472,36.44,80689.11,28.5,-0.15786,0.00011,14.84569]
[1778821278557,36.44,80689.11,28.5,-0.15786,0.00011,14.84569]
[1778821278967,36.44,80689.11,28.5,-0.15786,0.00011,14.84569]
[1778821279106,36.44,80704.86,28.5,-0.15617,0.00011,14.74417]
[1778821281120,36.44,80714.49,28.5,-0.15515,0.00011,14.68243]
[1778821281492,36.44,80714.49,28.5,-0.15515,0.00011,14.68243]
[1778821284512,36.44,80714.02,28.5,-0.15522,0.00011,14.68623]
[1778821285148,36.44,80716.69,28.5,-0.15493,0.00011,14.66918]
[1778821285999,36.44,80716.69,28.5,-0.15493,0.00011,14.66918]
[1778821288181,36.44,80731.69,28.5,-0.15335,0.00011,14.57237]
[1778821288297,36.44,80731.69,28.5,-0.15335,0.00011,14.57237]
[1778821294224,36.45,80733.35,28.5,-0.15315,0.00011,14.55793]
[1778821299258,36.45,80737.68,28.5,-0.15271,0.00011,14.53081]
[1778821299271,36.45,80737.68,28.5,-0.15271,0.00011,14.53081]
[1778821304360,36.45,80744.47,28.5,-0.15201,0.0001,14.48781]
[1778821309320,36.45,80752.07,28.5,-0.15124,0.0001,14.4402]
[1778821313700,36.46,80757.41,28.5,-0.1507,0.0001,14.40717]
[1778821314626,36.46,80758.59,28.5,-0.15059,0.0001,14.4003]
[1778821315505,36.46,80762.15,28.5,-0.15022,0.0001,14.37733]
[1778821315751,36.46,80762.15,28.5,-0.15022,0.0001,14.37733]
[1778821319539,36.46,80767.98,28.5,-0.14964,0.0001,14.34149]
[1778821319636,36.46,80766.52,28.5,-0.1498,0.0001,14.35137]
[1778821321747,36.47,80768.43,28.5,-0.14961,0.0001,14.33947]
[1778821327307,36.47,80767.88,28.5,-0.14971,0.0001,14.34576]
[1778821332489,36.48,80764.12,28.5,-0.15014,0.0001,14.37263]
[1778821333528,36.48,80764.12,28.5,-0.15014,0.0001,14.37263]
[1778821336400,36.48,80762.62,28.5,-0.15032,0.0001,14.3835]
[1778821340981,36.48,80759.83,28.5,-0.15063,0.0001,14.40295]
[1778821341002,36.48,80759.83,28.5,-0.15063,0.0001,14.40295]
[1778821346588,36.49,80757.62,28.5,-0.1509,0.0001,14.41959]
[1778821352679,36.49,80758.02,28.5,-0.15084,0.0001,14.41352]
[1778821352790,36.49,80758.02,28.5,-0.15084,0.0001,14.41352]
[1778821352878,36.5,80757.63,28.5,-0.15089,0.0001,14.4167]
[1778821359252,36.5,80759.98,28.5,-0.15067,0.0001,14.40336]
[1778821359472,36.5,80760.34,28.5,-0.15065,0.0001,14.4018]
[1778821359729,36.5,80760.34,28.5,-0.15065,0.0001,14.4018]
[1778821360252,36.5,80760.34,28.5,-0.15065,0.0001,14.4018]
[1778821360262,36.5,80770.01,28.5,-0.14965,0.0001,14.33996]
[1778821360482,36.5,80770.01,28.5,-0.14965,0.0001,14.33996]
[1778821361153,36.5,80772.45,28.5,-0.1494,0.0001,14.32424]
[1778821361440,36.5,80772.45,28.5,-0.1494,0.0001,14.32424]
[1778821361560,36.5,80772.45,28.5,-0.1494,0.0001,14.32424]
[1778821363088,36.51,80782.69,28.5,-0.14836,0.0001,14.2592]
[1778821364948,36.51,80783.95,28.5,-0.14824,0.0001,14.25218]
[1778821370553,36.51,80786.0,28.5,-0.14806,0.0001,14.24083]
[1778821371202,36.51,80787.18,28.5,-0.14795,0.0001,14.23363]
[1778821371571,36.51,80787.18,28.5,-0.14795,0.0001,14.23363]
[1778821372618,36.51,80796.17,28.5,-0.14703,0.0001,14.17593]
[1778821373170,36.51,80796.17,28.5,-0.14703,0.0001,14.17593]
[1778821373296,36.51,80796.17,28.5,-0.14703,0.0001,14.17593]
[1778821375270,36.52,80799.71,28.5,-0.14668,0.0001,14.15393]
[1778821381355,36.52,80798.29,28.5,-0.14685,0.0001,14.16469]
[1778821386963,36.52,80798.67,28.5,-0.14683,0.0001,14.16364]
[1778821390489,36.53,80798.82,28.5,-0.14683,0.0001,14.16377]
[1778821390898,36.53,80797.06,28.5,-0.14702,0.0001,14.17537]
[1778821391366,36.53,80797.06,28.5,-0.14702,0.0001,14.17537]
[1778821396969,36.53,80787.84,28.5,-0.14799,0.0001,14.23677]
[1778821402982,36.54,80789.73,28.5,-0.14784,0.0001,14.22698]
[1778821408017,36.54,80789.68,28.5,-0.14787,0.0001,14.22897]
[1778821408596,36.54,80789.68,28.5,-0.14787,0.0001,14.22897]
[1778821408598,36.54,80789.68,28.5,-0.14787,0.0001,14.22897]
[1778821408812,36.54,80789.68,28.5,-0.14787,0.0001,14.22897]
[1778821409024,36.54,80789.72,28.5,-0.14787,0.0001,14.22903]
[1778821413138,36.54,80788.2,28.5,-0.14799,0.0001,14.23438]
[1778821413653,36.54,80782.17,28.5,-0.14861,0.0001,14.27328]
[1778821418807,36.54,80780.67,28.5,-0.14877,0.0001,14.28317]
[1778821423570,36.54,80790.27,28.5,-0.14779,0.0001,14.22178]
[1778821429165,36.55,80797.93,28.5,-0.14702,0.0001,14.17328]
[1778821429503,36.55,80797.93,28.5,-0.14702,0.0001,14.17328]
[1778821431217,36.55,80800.92,28.5,-0.14672,0.0001,14.15436]
[1778821432496,36.55,80810.53,28.5,-0.14575,0.0001,14.09304]
[1778821432497,36.55,80810.53,28.5,-0.14575,0.0001,14.09304]
[1778821438228,36.55,80812.96,28.5,-0.14552,0.0001,14.07882]
[1778821438609,36.55,80812.96,28.5,-0.14552,0.0001,14.07882]
[1778821441409,36.55,80813.13,28.5,-0.14551,0.0001,14.07835]
[1778821444270,36.56,80792.36,28.5,-0.14765,0.0001,14.21304]
[1778821445119,36.56,80792.36,28.5,-0.14765,0.0001,14.21304]
[1778821445967,36.56,80792.54,28.5,-0.14763,0.0001,14.21213]
[1778821451319,36.56,80800.59,28.5,-0.14683,0.0001,14.16141]
[1778821456417,36.56,80801.38,28.5,-0.14677,0.0001,14.15772]
[1778821461451,36.57,80803.1,28.5,-0.14661,0.0001,14.14797]
[1778821466486,36.57,80804.45,28.5,-0.1465,0.0001,14.14061]
[1778821471521,36.57,80806.15,28.5,-0.14631,0.0001,14.12645]
[1778821475923,36.57,80810.79,28.5,-0.14585,0.0001,14.09765]
[1778821475994,36.57,80810.79,28.5,-0.14585,0.0001,14.09765]
[1778821477298,36.58,80812.41,28.5,-0.14569,0.0001,14.08761]
[1778821477311,36.58,80812.41,28.5,-0.14569,0.0001,14.08761]
[1778821477611,36.58,80817.99,28.5,-0.14514,0.0001,14.05258]
[1778821478020,36.58,80817.99,28.5,-0.14514,0.0001,14.05258]
[1778821480517,36.58,80819.31,28.5,-0.14502,0.0001,14.04496]
[1778821481057,36.58,80819.31,28.5,-0.14502,0.0001,14.04496]
[1778821482828,36.58,80818.56,28.5,-0.14511,0.0001,14.05065]
[1778821489481,36.59,80823.5,28.5,-0.14465,0.0001,14.02151]
[1778821491450,36.59,80823.57,28.5,-0.14466,0.0001,14.02197]
[1778821491499,36.59,80825.5,28.5,-0.14448,0.0001,14.01051]
[1778821492385,36.59,80825.5,28.5,-0.14448,0.0001,14.01051]
[1778821492560,36.59,80827.29,28.5,-0.1443,0.0001,13.99951]
[1778821492660,36.59,80827.29,28.5,-0.1443,0.0001,13.99951]
[1778821493243,36.59,80831.54,28.5,-0.14387,0.0001,13.97225]
[1778821494884,36.59,80831.99,28.5,-0.14384,0.0001,13.96985]
[1778821497726,36.6,80835.81,28.5,-0.14347,0.0001,13.94632]
[1778821503371,36.6,80826.34,28.5,-0.14447,0.0001,14.00998]
[1778821507728,36.61,80820.06,28.5,-0.14513,0.0001,14.05212]
[1778821508659,36.61,80817.65,28.5,-0.14538,0.0001,14.06792]
[1778821509552,36.61,80816.17,28.5,-0.14553,0.0001,14.07772]
[1778821511508,36.61,80816.8,28.5,-0.14548,0.0001,14.07428]
[1778821512710,36.61,80816.99,28.5,-0.14546,0.0001,14.07336]
[1778821514484,36.61,80817.36,28.5,-0.14543,0.0001,14.07128]
[1778821515498,36.61,80814.5,28.5,-0.14573,0.0001,14.09023]
[1778821519261,36.62,80815.33,28.5,-0.14566,0.0001,14.08573]
[1778821519263,36.62,80815.33,28.5,-0.14566,0.0001,14.08573]
[1778821525069,36.62,80811.63,28.5,-0.14606,0.0001,14.11096]
[1778821525503,36.62,80811.07,28.5,-0.14612,0.0001,14.11479]
[1778821526093,36.62,80811.07,28.5,-0.14612,0.0001,14.11479]
[1778821530240,36.62,80813.54,28.5,-0.14588,0.0001,14.09988]
[1778821531237,36.62,80813.61,28.5,-0.14588,0.0001,14.09967]
[1778821531390,36.62,80813.61,28.5,-0.14588,0.0001,14.09967]
[1778821532246,36.62,80817.28,28.5,-0.14547,0.0001,14.07186]
[1778821533102,36.62,80822.87,28.5,-0.14491,0.0001,14.03602]
[1778821533600,36.62,80825.23,28.5,-0.14468,0.0001,14.02122]
[1778821536031,36.63,80827.89,28.5,-0.14442,0.0001,14.00491]
[1778821537322,36.63,80830.14,28.5,-0.1442,0.0001,13.99087]
[1778821537832,36.63,80831.04,28.5,-0.14411,0.0001,13.9855]
[1778821538786,36.63,80834.11,28.5,-0.14381,0.0001,13.96623]
[1778821540580,36.63,80834.77,28.5,-0.14376,0.0001,13.96287]
[1778821543878,36.63,80833.87,28.5,-0.14387,0.0001,13.96994]
[1778821549066,36.64,80829.47,28.5,-0.14435,0.0001,14.0005]
[1778821550169,36.64,80829.47,28.5,-0.14435,0.0001,14.0005]
[1778821550249,36.64,80829.47,28.5,-0.14435,0.0001,14.0005]
[1778821554469,36.64,80820.32,28.5,-0.14529,0.0001,14.06046]
[1778821554472,36.64,80820.32,28.5,-0.14529,0.0001,14.06046]
[1778821555904,36.64,80815.94,28.5,-0.14574,0.0001,14.08909]
[1778821557043,36.65,80815.5,28.5,-0.14579,0.0001,14.09216]
[1778821560555,36.65,80821.44,28.5,-0.14521,0.0001,14.0552]
[1778821561080,36.65,80821.44,28.5,-0.14521,0.0001,14.0552]
[1778821562140,36.65,80818.84,28.5,-0.14547,0.0001,14.07214]
[1778821562148,36.65,80818.84,28.5,-0.14547,0.0001,14.07214]
[1778821562157,36.65,80814.24,28.5,-0.14594,0.0001,14.10189]
[1778821562638,36.65,80814.24,28.5,-0.14594,0.0001,14.10189]
[1778821562775,36.65,80814.24,28.5,-0.14594,0.0001,14.10189]
[1778821562775,36.65,80814.24,28.5,-0.14594,0.0001,14.10189]
[1778821562806,36.65,80814.24,28.5,-0.14594,0.0001,14.10189]
[1778821563348,36.65,80799.26,28.5,-0.14747,0.0001,14.19817]
[1778821564507,36.65,80799.26,28.5,-0.14747,0.0001,14.19817]
[1778821567328,36.65,80795.17,28.5,-0.14789,0.0001,14.22461]
[1778821572909,36.65,80790.87,28.5,-0.14834,0.0001,14.25264]
[1778821578269,36.65,80790.54,28.5,-0.14838,0.0001,14.255]
[1778821581800,36.65,80791.97,28.5,-0.14823,0.0001,14.24595]
[1778821583475,36.65,80791.32,28.5,-0.1483,0.0001,14.25016]
[1778821583859,36.65,80788.83,28.5,-0.14856,0.0001,14.2662]
[1778821587980,36.65,80789.88,28.5,-0.14845,0.0001,14.25955]
[1778821592344,36.65,80789.1,28.5,-0.14853,0.0001,14.26462]
[1778821593477,36.65,80787.12,28.5,-0.1487,0.0001,14.27252]
[1778821593612,36.65,80780.94,28.5,-0.14933,0.0001,14.31217]
[1778821594382,36.65,80778.18,28.5,-0.14962,0.0001,14.32987]
[1778821599417,36.65,80779.38,28.5,-0.1495,0.0001,14.32287]
[1778821604203,36.66,80778.37,28.5,-0.14962,0.0001,14.32989]
[1778821604452,36.66,80780.81,28.5,-0.14937,0.0001,14.31438]
[1778821609487,36.66,80787.19,28.5,-0.14872,0.0001,14.27416]
[1778821614595,36.66,80788.64,28.5,-0.14859,0.0001,14.26589]
[1778821614752,36.66,80788.64,28.5,-0.14859,0.0001,14.26589]
[1778821620564,36.66,80785.94,28.5,-0.14887,0.0001,14.28315]
[1778821620600,36.66,80785.94,28.5,-0.14887,0.0001,14.28315]
[1778821625524,36.66,80780.14,28.5,-0.14946,0.0001,14.32045]
[1778821626633,36.66,80779.53,28.5,-0.14953,0.0001,14.32436]
[1778821628208,36.66,80774.0,28.5,-0.1501,0.0001,14.35985]
[1778821628485,36.66,80774.0,28.5,-0.1501,0.0001,14.35985]
[1778821636535,36.66,80772.87,28.5,-0.15021,0.0001,14.36668]
[1778821636680,36.66,80772.64,28.5,-0.15023,0.0001,14.36803]
[1778821642040,36.66,80771.44,28.5,-0.15036,0.0001,14.37594]
[1778821643569,36.66,80771.16,28.5,-0.15039,0.0001,14.37777]
[1778821643670,36.66,80764.15,28.5,-0.15112,0.0001,14.42281]
[1778821644260,36.66,80764.15,28.5,-0.15112,0.0001,14.42281]
[1778821644736,36.66,80754.78,28.5,-0.15209,0.0001,14.48308]
[1778821646532,36.66,80754.78,28.5,-0.15209,0.0001,14.48308]
[1778821646750,36.66,80755.61,28.5,-0.15201,0.0001,14.47801]
[1778821649079,36.66,80754.14,28.5,-0.15217,0.0001,14.48761]
[1778821649089,36.66,80754.14,28.5,-0.15217,0.0001,14.48761]
[1778821649364,36.66,80754.14,28.5,-0.15217,0.0001,14.48761]
[1778821649403,36.66,80754.14,28.5,-0.15217,0.0001,14.48761]
[1778821649443,36.66,80754.14,28.5,-0.15217,0.0001,14.48761]
[1778821649450,36.66,80754.14,28.5,-0.15217,0.0001,14.48761]
[1778821649466,36.66,80754.14,28.5,-0.15217,0.0001,14.48761]
[1778821649549,36.66,80754.14,28.5,-0.15217,0.0001,14.48761]
[1778821649587,36.66,80754.14,28.5,-0.15217,0.0001,14.48761]
[1778821649925,36.66,80750.76,28.5,-0.15252,0.0001,14.50945]
[1778821650622,36.66,80733.48,28.5,-0.15434,0.00011,14.62042]
[1778821651808,36.66,80729.31,28.5,-0.15474,0.00011,14.64232]
[1778821652979,36.66,80725.74,28.5,-0.15511,0.00011,14.66522]
[1778821653877,36.66,80724.18,28.5,-0.15528,0.00011,14.67515]
[1778821654037,36.66,80724.18,28.5,-0.15528,0.00011,14.67515]
[1778821654072,36.66,80720.94,28.5,-0.15562,0.00011,14.69585]
[1778821655239,36.66,80720.94,28.5,-0.15562,0.00011,14.69585]
[1778821655770,36.66,80720.25,28.5,-0.15569,0.00011,14.70038]
[1778821656956,36.66,80722.77,28.5,-0.15543,0.00011,14.6843]
[1778821657085,36.66,80722.77,28.5,-0.15543,0.00011,14.6843]
[1778821657270,36.66,80723.12,28.5,-0.15539,0.00011,14.68217]
[1778821660001,36.66,80726.93,28.5,-0.15499,0.00011,14.65756]
[1778821662602,36.66,80728.32,28.5,-0.15484,0.00011,14.64852]
[1778821665720,36.66,80737.26,28.5,-0.1539,0.00011,14.59119]
[1778821670918,36.66,80737.74,28.5,-0.15385,0.00011,14.58834]
[1778821675953,36.66,80740.55,28.5,-0.15356,0.0001,14.57054]
[1778821677612,36.66,80740.55,28.5,-0.15356,0.0001,14.57054]
[1778821678693,36.66,80747.56,28.5,-0.15283,0.0001,14.5257]
[1778821680484,36.66,80747.49,28.5,-0.15284,0.0001,14.52626]
[1778821681444,36.66,80747.47,28.5,-0.15284,0.0001,14.5265]
[1778821681715,36.66,80740.06,28.5,-0.15362,0.00011,14.57415]
[1778821682319,36.66,80737.66,28.5,-0.15387,0.00011,14.58964]
[1778821686711,36.67,80737.18,28.5,-0.15394,0.00011,14.59407]
[1778821686717,36.67,80737.18,28.5,-0.15394,0.00011,14.59407]
[1778821687030,36.67,80736.6,28.5,-0.15401,0.00011,14.59812]
[1778821688584,36.67,80736.6,28.5,-0.15401,0.00011,14.59812]
[1778821689044,36.67,80735.52,28.5,-0.15413,0.00011,14.60535]
[1778821692895,36.67,80734.77,28.5,-0.15421,0.00011,14.61058]
[1778821692996,36.67,80734.77,28.5,-0.15422,0.00011,14.61071]
[1778821698114,36.67,80734.59,28.5,-0.15426,0.00011,14.61333]
[1778821703149,36.68,80730.32,28.5,-0.15473,0.00011,14.64207]
[1778821704042,36.68,80730.32,28.5,-0.15473,0.00011,14.64207]
[1778821705996,36.68,80724.66,28.5,-0.15534,0.00011,14.6789]
[1778821706095,36.68,80724.66,28.5,-0.15534,0.00011,14.6789]
[1778821706170,36.68,80711.99,28.5,-0.15668,0.00011,14.7604]
[1778821706935,36.68,80711.99,28.5,-0.15668,0.00011,14.7604]
[1778821708959,36.68,80705.1,28.5,-0.15743,0.00011,14.80514]
[1778821710693,36.68,80705.74,28.5,-0.15736,0.00011,14.80104]
[1778821718557,36.68,80712.67,28.5,-0.1566,0.00011,14.75306]
[1778821721554,36.69,80712.68,28.5,-0.15661,0.00011,14.75351]
[1778821721558,36.69,80712.68,28.5,-0.15661,0.00011,14.75351]
[1778821721690,36.69,80716.8,28.5,-0.15618,0.00011,14.72748]
[1778821722008,36.69,80716.8,28.5,-0.15618,0.00011,14.72748]
[1778821722026,36.69,80716.8,28.5,-0.15618,0.00011,14.72748]
[1778821722282,36.69,80723.85,28.5,-0.15543,0.00011,14.68227]
[1778821724534,36.69,80729.46,28.5,-0.15484,0.00011,14.64638]
[1778821725633,36.69,80729.78,28.5,-0.15481,0.00011,14.6446]
[1778821731346,36.69,80732.88,28.5,-0.1545,0.00011,14.62564]
[1778821735175,36.69,80734.6,28.5,-0.15432,0.00011,14.61509]
[1778821735370,36.69,80734.6,28.5,-0.15432,0.00011,14.61509]
[1778821735446,36.69,80734.6,28.5,-0.15432,0.00011,14.61509]
[1778821736954,36.69,80748.71,28.5,-0.15285,0.0001,14.52503]
[1778821742618,36.7,80750.96,28.5,-0.15264,0.0001,14.51201]
[1778821746676,36.7,80749.85,28.5,-0.15277,0.0001,14.52018]
[1778821753023,36.7,80756.33,28.5,-0.15211,0.0001,14.47995]
[1778821754378,36.7,80757.11,28.5,-0.15204,0.0001,14.47511]
[1778821756171,36.7,80766.51,28.5,-0.15107,0.0001,14.41535]
[1778821760743,36.71,80762.09,28.5,-0.15155,0.0001,14.44524]
[1778821760750,36.71,80758.19,28.5,-0.15196,0.0001,14.47062]
[1778821760752,36.71,80758.19,28.5,-0.15196,0.0001,14.47062]
[1778821761172,36.71,80758.19,28.5,-0.15196,0.0001,14.47062]
[1778821766756,36.71,80753.67,28.5,-0.15245,0.0001,14.50064]
[1778821772633,36.71,80758.25,28.5,-0.15195,0.0001,14.46737]
[1778821776321,36.71,80756.35,28.5,-0.15216,0.0001,14.48027]
[1778821777404,36.71,80756.83,28.5,-0.15211,0.0001,14.47736]
[1778821782703,36.72,80761.97,28.5,-0.15159,0.0001,14.44547]
[1778821787740,36.72,80766.06,28.5,-0.15118,0.0001,14.42036]
[1778821792775,36.72,80766.93,28.5,-0.15111,0.0001,14.41606]
[1778821794408,36.72,80766.93,28.5,-0.15111,0.0001,14.41606]
[1778821794490,36.72,80766.8,28.5,-0.15113,0.0001,14.41714]
[1778821799479,36.73,80772.13,28.5,-0.15059,0.0001,14.38402]
[1778821804862,36.73,80778.58,28.5,-0.14996,0.0001,14.34487]
[1778821808203,36.73,80777.68,28.5,-0.15006,0.0001,14.35124]
[1778821808277,36.73,80777.68,28.5,-0.15006,0.0001,14.35124]
[1778821810274,36.73,80786.58,28.5,-0.14916,0.0001,14.29488]
[1778821810637,36.73,80786.58,28.5,-0.14916,0.0001,14.29488]
[1778821811580,36.74,80784.71,28.5,-0.14936,0.0001,14.30722]
[1778821816463,36.74,80775.4,28.5,-0.15034,0.0001,14.36824]
[1778821818518,36.74,80780.07,28.5,-0.14986,0.0001,14.33888]
[1778821819271,36.74,80781.15,28.5,-0.14976,0.0001,14.33227]
[1778821819738,36.74,80781.15,28.5,-0.14976,0.0001,14.33227]
[1778821820321,36.74,80780.27,28.5,-0.14985,0.0001,14.33822]
[1778821820820,36.74,80775.59,28.5,-0.15034,0.0001,14.36847]
[1778821824072,36.74,80773.19,28.5,-0.1506,0.0001,14.38457]
[1778821824172,36.74,80773.17,28.5,-0.15061,0.0001,14.38493]
[1778821825098,36.74,80773.17,28.5,-0.15061,0.0001,14.38493]
[1778821825660,36.75,80763.16,28.5,-0.15165,0.0001,14.44927]
[1778821825909,36.75,80763.16,28.5,-0.15165,0.0001,14.44927]
[1778821826042,36.75,80763.16,28.5,-0.15165,0.0001,14.44927]
[1778821826548,36.75,80763.16,28.5,-0.15165,0.0001,14.44927]
[1778821826552,36.75,80763.16,28.5,-0.15165,0.0001,14.44927]
[1778821826571,36.75,80751.02,28.5,-0.15292,0.0001,14.52716]
[1778821827052,36.75,80751.02,28.5,-0.15292,0.0001,14.52716]
[1778821830806,36.75,80748.67,28.5,-0.15316,0.0001,14.54241]
[1778821831090,36.75,80748.91,28.5,-0.1531,0.0001,14.53621]
[1778821836125,36.75,80748.28,28.5,-0.15319,0.0001,14.54161]
[1778821841262,36.75,80746.63,28.5,-0.15338,0.0001,14.55323]
[1778821841278,36.75,80746.83,28.5,-0.15336,0.0001,14.5522]
[1778821844605,36.75,80745.65,28.5,-0.15349,0.0001,14.55984]
[1778821846315,36.75,80745.65,28.5,-0.15349,0.0001,14.55991]
[1778821847010,36.75,80745.24,28.5,-0.15353,0.0001,14.56257]
[1778821847392,36.75,80745.24,28.5,-0.15353,0.0001,14.56257]
[1778821847482,36.75,80745.24,28.5,-0.15353,0.0001,14.56257]
[1778821847514,36.75,80745.24,28.5,-0.15353,0.0001,14.56257]
[1778821847542,36.75,80745.24,28.5,-0.15353,0.0001,14.56257]
[1778821847796,36.75,80757.71,28.5,-0.15223,0.0001,14.4828]
[1778821848583,36.75,80757.71,28.5,-0.15223,0.0001,14.4828]
[1778821848638,36.75,80771.81,28.5,-0.15077,0.0001,14.3926]
[1778821849539,36.75,80771.81,28.5,-0.15077,0.0001,14.3926]
[1778821852995,36.76,80767.37,28.5,-0.15124,0.0001,14.42155]
[1778821853540,36.76,80767.37,28.5,-0.15124,0.0001,14.42155]
[1778821855052,36.76,80767.68,28.5,-0.15121,0.0001,14.41977]
[1778821855670,36.76,80767.68,28.5,-0.15121,0.0001,14.41977]
[1778821857732,36.76,80767.85,28.5,-0.15119,0.0001,14.41888]
[1778821859154,36.76,80767.98,28.5,-0.15119,0.0001,14.41848]
[1778821860313,36.76,80767.05,28.5,-0.15128,0.0001,14.42452]
[1778821860537,36.76,80767.05,28.5,-0.15128,0.0001,14.42452]
[1778821862362,36.76,80764.86,28.5,-0.15152,0.0001,14.43882]
[1778821865167,36.76,80762.92,28.5,-0.15173,0.0001,14.45175]
[1778821869038,36.76,80761.2,28.5,-0.15191,0.0001,14.46338]
[1778821869849,36.76,80761.2,28.5,-0.15191,0.0001,14.46338]
[1778821870268,36.76,80752.49,28.5,-0.15282,0.0001,14.51926]
[1778821870765,36.76,80748.34,28.5,-0.15326,0.0001,14.54589]
[1778821876407,36.77,80746.62,28.5,-0.15347,0.0001,14.55907]
[1778821880662,36.77,80746.45,28.5,-0.15351,0.0001,14.56132]
[1778821882480,36.77,80739.38,28.5,-0.15426,0.00011,14.60725]
[1778821882578,36.77,80739.56,28.5,-0.15425,0.00011,14.60644]
[1778821888101,36.77,80739.23,28.5,-0.15429,0.00011,14.60902]
[1778821888722,36.77,80737.78,28.5,-0.15445,0.00011,14.61852]
[1778821891147,36.78,80736.89,28.5,-0.15455,0.00011,14.62482]
[1778821896548,36.78,80735.91,28.5,-0.15464,0.00011,14.62813]
[1778821901836,36.78,80732.89,28.5,-0.15498,0.00011,14.64862]
[1778821906087,36.79,80735.75,28.5,-0.1547,0.00011,14.63175]
[1778821906619,36.79,80730.53,28.5,-0.15526,0.00011,14.66542]
[1778821907118,36.79,80730.53,28.5,-0.15526,0.00011,14.66542]
[1778821907625,36.79,80730.14,28.5,-0.1553,0.00011,14.6682]
[1778821912791,36.79,80730.31,28.5,-0.1553,0.00011,14.66811]
[1778821917867,36.79,80726.75,28.5,-0.1557,0.00011,14.69209]
[1778821923835,36.8,80734.06,28.5,-0.15495,0.00011,14.64667]
[1778821923867,36.8,80734.06,28.5,-0.15495,0.00011,14.64667]
[1778821923910,36.8,80734.13,28.5,-0.15495,0.00011,14.64678]
[1778821924747,36.8,80753.29,28.5,-0.15294,0.0001,14.5243]
[1778821924956,36.8,80753.29,28.5,-0.15294,0.0001,14.5243]
[1778821926709,36.8,80757.87,28.5,-0.15246,0.0001,14.49511]
[1778821928296,36.8,80761.14,28.5,-0.15213,0.0001,14.47475]
[1778821931030,36.8,80771.79,28.5,-0.15103,0.0001,14.40715]
[1778821936364,36.8,80772.05,28.5,-0.15103,0.0001,14.40692]
[1778821936404,36.8,80772.05,28.5,-0.15103,0.0001,14.40692]
[1778821936407,36.8,80772.05,28.5,-0.15103,0.0001,14.40692]
[1778821936949,36.81,80772.04,28.5,-0.15103,0.0001,14.40722]
[1778821937001,36.81,80772.04,28.5,-0.15103,0.0001,14.40722]
[1778821942873,36.81,80770.83,28.5,-0.15118,0.0001,14.41638]
[1778821943814,36.81,80770.83,28.5,-0.15118,0.0001,14.41638]
[1778821944390,36.81,80771.32,28.5,-0.15113,0.0001,14.41349]
[1778821949930,36.81,80778.67,28.5,-0.1504,0.0001,14.36826]
[1778821952127,36.81,80781.46,28.5,-0.15008,0.0001,14.34594]
[1778821956323,36.82,80781.64,28.5,-0.15008,0.0001,14.34611]
[1778821956428,36.82,80781.64,28.5,-0.15008,0.0001,14.34611]
[1778821956619,36.82,80781.64,28.5,-0.15008,0.0001,14.34611]
[1778821957548,36.82,80781.61,28.5,-0.15009,0.0001,14.34664]
[1778821957859,36.82,80781.61,28.5,-0.15009,0.0001,14.34664]
[1778821961390,36.82,80785.08,28.5,-0.14975,0.0001,14.32571]
[1778821961492,36.82,80785.61,28.5,-0.14971,0.0001,14.32268]
[1778821962566,36.82,80785.61,28.5,-0.14971,0.0001,14.32268]
[1778821963537,36.82,80784.49,28.5,-0.14983,0.0001,14.33015]
[1778821963903,36.82,80784.49,28.5,-0.14983,0.0001,14.33015]
[1778821964457,36.82,80784.44,28.5,-0.14983,0.0001,14.33061]
[1778821968170,36.83,80783.84,28.5,-0.14991,0.0001,14.33563]
[1778821972585,36.83,80786.24,28.5,-0.14968,0.0001,14.32102]
[1778821972653,36.83,80785.48,28.5,-0.14976,0.0001,14.326]
[1778821978136,36.83,80782.87,28.5,-0.15003,0.0001,14.34293]
[1778821981165,36.83,80784.5,28.5,-0.14986,0.0001,14.33263]
[1778821981237,36.83,80782.91,28.5,-0.15003,0.0001,14.34284]
[1778821982247,36.83,80782.91,28.5,-0.15003,0.0001,14.34284]
[1778821982304,36.83,80782.91,28.5,-0.15003,0.0001,14.34312]
[1778821985636,36.83,80782.54,28.5,-0.15008,0.0001,14.3461]
[1778821985737,36.83,80781.73,28.5,-0.15017,0.0001,14.35158]
[1778821987875,36.83,80782.05,28.5,-0.15014,0.0001,14.3496]
[1778821987942,36.83,80782.05,28.5,-0.15014,0.0001,14.3496]
[1778821987907,36.83,80781.98,28.5,-0.15015,0.0001,14.35017]
[1778821988666,36.83,80781.98,28.5,-0.15015,0.0001,14.35017]
[1778821989196,36.83,80780.41,28.5,-0.15031,0.0001,14.3602]
[1778821994249,36.84,80780.53,28.5,-0.15032,0.0001,14.36112]
[1778822000291,36.84,80782.03,28.5,-0.15019,0.0001,14.35326]
[1778822004029,36.84,80780.68,28.5,-0.15035,0.0001,14.36279]
[1778822004699,36.84,80780.68,28.5,-0.15035,0.0001,14.36279]
[1778822004774,36.84,80780.68,28.5,-0.15035,0.0001,14.36279]
[1778822004837,36.84,80770.27,28.5,-0.15143,0.0001,14.42951]
[1778822005308,36.84,80770.27,28.5,-0.15143,0.0001,14.42951]
[1778822005463,36.84,80770.27,28.5,-0.15143,0.0001,14.42951]
[1778822005671,36.84,80770.27,28.5,-0.15143,0.0001,14.42951]
[1778822005674,36.84,80770.27,28.5,-0.15143,0.0001,14.42951]
[1778822006750,36.84,80764.16,28.5,-0.15206,0.0001,14.46869]
[1778822012720,36.85,80765.75,28.5,-0.15187,0.0001,14.45461]
[1778822012863,36.85,80765.75,28.5,-0.15187,0.0001,14.45461]
[1778822014820,36.85,80766.14,28.5,-0.15184,0.0001,14.45241]
[1778822020432,36.85,80765.86,28.5,-0.15188,0.0001,14.4552]
[1778822025467,36.85,80763.9,28.5,-0.1521,0.0001,14.46838]
[1778822030506,36.85,80765.93,28.5,-0.1519,0.0001,14.45604]
[1778822035541,36.85,80765.74,28.5,-0.15193,0.0001,14.45791]
[1778822039421,36.86,80765.8,28.5,-0.15193,0.0001,14.4579]
[1778822045612,36.86,80765.88,28.5,-0.15193,0.0001,14.45828]
[1778822049138,36.86,80762.06,28.5,-0.15234,0.0001,14.48305]
[1778822054299,36.86,80761.2,28.5,-0.15243,0.0001,14.48905]
[1778822055217,36.86,80755.62,28.5,-0.15302,0.0001,14.52475]
[1778822055520,36.86,80755.62,28.5,-0.15302,0.0001,14.52475]
[1778822065060,36.86,80761.74,28.5,-0.15238,0.0001,14.48598]
[1778822068866,36.86,80767.13,28.5,-0.15183,0.0001,14.45193]
[1778822069791,36.86,80770.34,28.5,-0.1515,0.0001,14.4316]
[1778822071205,36.86,80781.83,28.5,-0.15032,0.0001,14.3587]
[1778822071679,36.86,80781.83,28.5,-0.15032,0.0001,14.3587]
[1778822072214,36.86,80783.53,28.5,-0.15011,0.0001,14.34331]
[1778822076781,36.87,80786.14,28.5,-0.14986,0.0001,14.32814]
[1778822076803,36.87,80786.14,28.5,-0.14986,0.0001,14.32814]
[1778822077046,36.87,80788.35,28.5,-0.14964,0.0001,14.31433]
[1778822082871,36.87,80790.97,28.5,-0.1494,0.0001,14.29915]
[1778822083926,36.87,80790.97,28.5,-0.1494,0.0001,14.29915]
[1778822086061,36.88,80801.78,28.5,-0.14831,0.0001,14.23147]
[1778822091934,36.88,80807.69,28.5,-0.14774,0.0001,14.19596]
[1778822094021,36.88,80807.52,28.5,-0.14776,0.0001,14.19746]
[1778822094022,36.88,80807.52,28.5,-0.14776,0.0001,14.19746]
[1778822094035,36.88,80807.52,28.5,-0.14776,0.0001,14.19746]
[1778822097449,36.88,80810.17,28.5,-0.14752,0.0001,14.18193]
[1778822097976,36.89,80810.25,28.5,-0.14751,0.0001,14.18167]
[1778822103011,36.89,80811.8,28.5,-0.14736,0.0001,14.17195]
[1778822104043,36.89,80811.8,28.5,-0.14736,0.0001,14.17195]
[1778822108051,36.89,80810.5,28.5,-0.14749,0.0001,14.18031]
[1778822110608,36.89,80809.95,28.5,-0.14755,0.0001,14.1839]
[1778822111206,36.89,80809.96,28.5,-0.14755,0.0001,14.18388]
[1778822111257,36.89,80809.96,28.5,-0.14755,0.0001,14.18388]
[1778822111277,36.89,80809.96,28.5,-0.14755,0.0001,14.18388]
[1778822111332,36.89,80809.96,28.5,-0.14755,0.0001,14.18388]
[1778822112081,36.89,80821.72,28.5,-0.14635,0.0001,14.10901]
[1778822118063,36.89,80823.84,28.5,-0.14615,0.0001,14.09609]
[1778822119964,36.89,80825.1,28.5,-0.14603,0.0001,14.08839]
[1778822120730,36.89,80825.57,28.5,-0.14599,0.0001,14.08574]
[1778822123220,36.89,80824.07,28.5,-0.14614,0.0001,14.09561]
[1778822128850,36.89,80830.7,28.5,-0.14549,0.0001,14.05426]
[1778822130676,36.89,80831.73,28.5,-0.14539,0.0001,14.04815]
[1778822130777,36.89,80831.56,28.5,-0.14541,0.0001,14.04946]
[1778822136250,36.9,80831.54,28.5,-0.14539,0.0001,14.04599]
[1778822138051,36.9,80831.54,28.5,-0.14539,0.0001,14.04599]
[1778822143652,36.9,80838.87,28.5,-0.14468,0.0001,14.00063]
[1778822143912,36.9,80838.87,28.5,-0.14468,0.0001,14.00063]
[1778822145750,36.9,80844.13,28.5,-0.14416,0.0001,13.96772]
[1778822148079,36.9,80844.57,28.5,-0.14412,0.0001,13.96554]
[1778822148181,36.9,80845.33,28.5,-0.14405,0.0001,13.96101]
[1778822148489,36.9,80845.33,28.5,-0.14405,0.0001,13.96101]
[1778822150831,36.91,80859.01,28.5,-0.1427,0.0001,13.87473]
[1778822156943,36.91,80861.24,28.5,-0.14252,0.0001,13.86321]
[1778822164866,36.92,80863.25,28.5,-0.14237,0.0001,13.85405]
[1778822169926,36.93,80862.04,28.5,-0.14254,0.0001,13.86446]
[1778822171521,36.93,80863.2,28.5,-0.14243,0.0001,13.85754]
[1778822176808,36.93,80863.02,28.5,-0.14248,0.0001,13.86095]
[1778822182216,36.94,80860.57,28.5,-0.14276,0.0001,13.87913]
[1778822186479,36.94,80857.86,28.5,-0.14306,0.0001,13.89795]
[1778822187389,36.94,80854.38,28.5,-0.14341,0.0001,13.92044]
[1778822192655,36.95,80850.58,28.5,-0.14378,0.0001,13.94177]
[1778822193347,36.95,80850.58,28.5,-0.14378,0.0001,13.94177]
[1778822193681,36.95,80850.58,28.5,-0.14378,0.0001,13.94177]
[1778822193782,36.95,80850.14,28.5,-0.14383,0.0001,13.9449]
[1778822194417,36.95,80850.14,28.5,-0.14383,0.0001,13.9449]
[1778822195003,36.95,80850.14,28.5,-0.14383,0.0001,13.9449]
[1778822199600,36.95,80850.32,28.5,-0.14384,0.0001,13.94553]
[1778822200145,36.95,80850.32,28.5,-0.14384,0.0001,13.94553]
[1778822201496,36.96,80847.7,28.5,-0.14411,0.0001,13.96288]
[1778822202987,36.96,80849.12,28.5,-0.14397,0.0001,13.9542]
[1778822208768,36.96,80846.01,28.5,-0.14432,0.0001,13.97636]
[1778822209672,36.96,80846.01,28.5,-0.14432,0.0001,13.97636]
[1778822210195,36.96,80846.01,28.5,-0.14432,0.0001,13.97636]
[1778822211738,36.96,80846.87,28.5,-0.14424,0.0001,13.97157]
[1778822216824,36.97,80845.01,28.5,-0.14446,0.0001,13.98528]
[1778822219440,36.97,80843.3,28.5,-0.14464,0.0001,13.99673]
[1778822221720,36.97,80843.02,28.5,-0.14468,0.0001,13.99907]
[1778822221778,36.97,80843.02,28.5,-0.14468,0.0001,13.99907]
[1778822221799,36.97,80843.02,28.5,-0.14468,0.0001,13.99907]
[1778822223262,36.97,80840.15,28.5,-0.14497,0.0001,14.01783]
[1778822223574,36.97,80840.15,28.5,-0.14497,0.0001,14.01783]
[1778822226941,36.97,80843.09,28.5,-0.14469,0.0001,13.99996]
[1778822228248,36.98,80841.35,28.5,-0.14487,0.0001,14.01154]
[1778822229338,36.98,80833.86,28.5,-0.14563,0.0001,14.05934]
[1778822229344,36.98,80833.86,28.5,-0.14563,0.0001,14.05934]
[1778822230245,36.98,80831.09,28.5,-0.14591,0.0001,14.07712]
[1778822231371,36.98,80834.45,28.5,-0.14557,0.0001,14.05594]
[1778822234918,36.98,80834.75,28.5,-0.14555,0.0001,14.05462]
[1778822237639,36.98,80832.29,28.5,-0.14581,0.0001,14.07077]
[1778822239463,36.98,80826.98,28.5,-0.14635,0.0001,14.10482]
[1778822239536,36.98,80826.98,28.5,-0.14635,0.0001,14.10482]
[1778822240569,36.98,80825.21,28.5,-0.14653,0.0001,14.11619]
[1778822246191,36.98,80824.48,28.5,-0.14662,0.0001,14.12196]
[1778822247497,36.99,80815.05,28.5,-0.14758,0.0001,14.18231]
[1778822247899,36.99,80815.05,28.5,-0.14758,0.0001,14.18231]
[1778822249560,36.99,80808.35,28.5,-0.14827,0.0001,14.22529]
[1778822250056,36.99,80808.19,28.5,-0.14829,0.0001,14.22643]
[1778822254725,36.99,80802.45,28.5,-0.14885,0.0001,14.25897]
[1778822255028,36.99,80802.45,28.5,-0.14885,0.0001,14.25897]
[1778822258852,36.99,80797.8,28.5,-0.14933,0.0001,14.28902]
[1778822259842,36.99,80798.02,28.5,-0.14931,0.0001,14.28772]
[1778822265046,36.99,80789.43,28.5,-0.15018,0.0001,14.34184]
[1778822270274,36.99,80788.13,28.5,-0.15031,0.0001,14.34983]
[1778822273973,36.99,80789.45,28.5,-0.15018,0.0001,14.34157]
[1778822276330,36.99,80789.12,28.5,-0.1502,0.0001,14.34318]
[1778822282281,36.99,80789.28,28.5,-0.15019,0.0001,14.34217]
[1778822288029,36.99,80789.08,28.5,-0.15021,0.0001,14.34352]
[1778822291677,36.99,80789.23,28.5,-0.15019,0.0001,14.34263]
[1778822294217,36.99,80798.22,28.5,-0.14927,0.0001,14.28521]
[1778822295579,36.99,80812.08,28.5,-0.14785,0.0001,14.19707]
[1778822295634,36.99,80811.3,28.5,-0.14793,0.0001,14.20204]
[1778822297237,36.99,80811.3,28.5,-0.14793,0.0001,14.20204]
[1778822302258,36.99,80819.38,28.5,-0.14711,0.0001,14.15067]
[1778822304497,36.99,80821.03,28.5,-0.14695,0.0001,14.14024]
[1778822306559,36.99,80820.68,28.5,-0.14698,0.0001,14.14251]
[1778822306748,36.99,80820.68,28.5,-0.14698,0.0001,14.14251]
[1778822307615,36.99,80816.08,28.5,-0.14745,0.0001,14.17175]
[1778822313500,36.99,80818.08,28.5,-0.14721,0.0001,14.15421]
[1778822318535,36.99,80823.07,28.5,-0.14671,0.0001,14.12263]
[1778822319443,36.99,80823.07,28.5,-0.14671,0.0001,14.12263]
[1778822319473,36.99,80823.07,28.5,-0.14671,0.0001,14.12263]
[1778822320780,36.99,80822.55,28.5,-0.14676,0.0001,14.12598]
[1778822321454,36.99,80827.19,28.5,-0.14629,0.0001,14.09655]
[1778822321499,36.99,80827.19,28.5,-0.14629,0.0001,14.09655]
[1778822322252,36.99,80827.19,28.5,-0.14629,0.0001,14.09655]
[1778822323791,36.99,80822.28,28.5,-0.14679,0.0001,14.1279]
[1778822325010,36.99,80815.6,28.5,-0.14747,0.0001,14.17037]
[1778822325202,36.99,80815.6,28.5,-0.14747,0.0001,14.17037]
[1778822325928,36.99,80815.57,28.5,-0.14747,0.0001,14.17054]
[1778822326603,36.99,80809.61,28.5,-0.14807,0.0001,14.20838]
[1778822327935,36.99,80808.02,28.5,-0.14823,0.0001,14.21841]
[1778822328498,36.99,80805.12,28.5,-0.14853,0.0001,14.23675]
[1778822328524,36.99,80805.12,28.5,-0.14853,0.0001,14.23675]
[1778822328933,36.99,80805.12,28.5,-0.14853,0.0001,14.23675]
[1778822330631,36.99,80804.95,28.5,-0.14854,0.0001,14.23761]
[1778822335286,36.99,80805.85,28.5,-0.14844,0.0001,14.23145]
[1778822335413,36.99,80806.25,28.5,-0.1484,0.0001,14.22871]
[1778822340690,36.98,80812.47,28.5,-0.14776,0.0001,14.18895]
[1778822345725,36.98,80813.54,28.5,-0.14765,0.0001,14.18185]
[1778822351095,36.98,80816.58,28.5,-0.14734,0.0001,14.16229]
[1778822356802,36.98,80814.57,28.5,-0.14753,0.0001,14.17462]
[1778822361117,36.98,80815.32,28.5,-0.14746,0.0001,14.16964]
[1778822364344,36.98,80811.51,28.5,-0.14784,0.0001,14.1936]
[1778822365065,36.98,80811.4,28.5,-0.14785,0.0001,14.19407]
[1778822371070,36.98,80813.46,28.5,-0.14763,0.0001,14.18046]
[1778822371113,36.98,80813.46,28.5,-0.14763,0.0001,14.18046]
[1778822371537,36.98,80812.65,28.5,-0.14767,0.0001,14.18069]
[1778822376943,36.98,80813.41,28.5,-0.14758,0.0001,14.17532]
[1778822379964,36.98,80829.52,28.5,-0.14595,0.0001,14.07278]
[1778822380405,36.98,80829.52,28.5,-0.14595,0.0001,14.07278]
[1778822382118,36.98,80828.38,28.5,-0.14607,0.0001,14.08007]
[1778822387082,36.98,80826.81,28.5,-0.14623,0.0001,14.09018]
[1778822391504,36.98,80827.05,28.5,-0.14621,0.0001,14.08884]
[1778822392129,36.98,80827.05,28.5,-0.14621,0.0001,14.08884]
[1778822394890,36.98,80836.08,28.5,-0.1453,0.0001,14.03172]
[1778822394996,36.98,80836.08,28.5,-0.1453,0.0001,14.03172]
[1778822395077,36.98,80836.08,28.5,-0.1453,0.0001,14.03172]
[1778822396937,36.98,80842.6,28.5,-0.14465,0.0001,13.99059]
[1778822400561,36.98,80842.36,28.5,-0.14469,0.0001,13.99283]
[1778822401404,36.98,80842.36,28.5,-0.14469,0.0001,13.99283]
[1778822401465,36.98,80844.66,28.5,-0.14446,0.0001,13.97861]
[1778822401508,36.98,80844.66,28.5,-0.14446,0.0001,13.97861]
[1778822401652,36.98,80844.66,28.5,-0.14446,0.0001,13.97861]
[1778822403690,36.98,80835.68,28.5,-0.14537,0.0001,14.03588]
[1778822404444,36.98,80835.48,28.5,-0.14539,0.0001,14.03715]
[1778822406739,36.98,80842.54,28.5,-0.14468,0.0001,13.99261]
[1778822412190,36.99,80844.11,28.5,-0.14454,0.0001,13.98375]
[1778822413920,36.99,80843.96,28.5,-0.14456,0.0001,13.98489]
[1778822413967,36.99,80843.96,28.5,-0.14456,0.0001,13.98489]
[1778822413989,36.99,80843.96,28.5,-0.14456,0.0001,13.98489]
[1778822415215,36.99,80845.86,28.5,-0.14437,0.0001,13.97303]
[1778822419604,36.99,80851.26,28.5,-0.14385,0.0001,13.93995]
[1778822419614,36.99,80851.26,28.5,-0.14385,0.0001,13.93995]
[1778822420331,36.99,80851.26,28.5,-0.14385,0.0001,13.93995]
[1778822420671,36.99,80852.72,28.5,-0.14372,0.0001,13.93124]
[1778822420678,36.99,80852.72,28.5,-0.14372,0.0001,13.93124]
[1778822425194,36.99,80857.26,28.5,-0.14327,0.0001,13.90304]
[1778822425200,36.99,80857.26,28.5,-0.14327,0.0001,13.90304]
[1778822425542,36.99,80856.13,28.5,-0.1434,0.0001,13.91088]
[1778822427513,37.0,80849.15,28.5,-0.1441,0.0001,13.95583]
[1778822430536,37.0,80849.94,28.5,-0.14404,0.0001,13.95167]
[1778822430578,37.0,80849.94,28.5,-0.14404,0.0001,13.95167]
[1778822430601,37.0,80849.94,28.5,-0.14404,0.0001,13.95167]
[1778822435661,37.0,80850.41,28.5,-0.14398,0.0001,13.94554]
[1778822438166,37.0,80850.72,28.5,-0.14395,0.0001,13.94415]
[1778822438372,37.0,80835.61,28.5,-0.14547,0.0001,14.04]
[1778822440599,37.0,80831.04,28.5,-0.14593,0.0001,14.06956]
[1778822440796,37.0,80831.04,28.5,-0.14593,0.0001,14.06956]
[1778822440950,37.0,80831.04,28.5,-0.14593,0.0001,14.06956]
[1778822442082,37.0,80830.91,28.5,-0.14595,0.0001,14.0705]
[1778822444554,37.01,80831.47,28.5,-0.1459,0.0001,14.06731]
[1778822446195,37.01,80831.45,28.5,-0.1459,0.0001,14.06755]
[1778822446729,37.01,80831.19,28.5,-0.14593,0.0001,14.06932]
[1778822448750,37.01,80832.52,28.5,-0.1458,0.0001,14.06112]
[1778822454485,37.01,80832.15,28.5,-0.14585,0.0001,14.06419]
[1778822458128,37.01,80831.43,28.5,-0.14592,0.0001,14.06889]
[1778822458231,37.01,80831.43,28.5,-0.14592,0.0001,14.06889]
[1778822458262,37.01,80831.43,28.5,-0.14592,0.0001,14.06889]
[1778822458988,37.01,80831.46,28.5,-0.14592,0.0001,14.06895]
[1778822459513,37.01,80837.2,28.5,-0.14535,0.0001,14.03266]
[1778822461463,37.01,80838.91,28.5,-0.14518,0.0001,14.02199]
[1778822462638,37.01,80840.66,28.5,-0.14501,0.0001,14.01129]
[1778822463271,37.01,80840.66,28.5,-0.14501,0.0001,14.01129]
[1778822464246,37.01,80839.26,28.5,-0.14515,0.0001,14.02038]
[1778822465581,37.01,80842.99,28.5,-0.14479,0.0001,13.99712]
[1778822465722,37.01,80842.99,28.5,-0.14479,0.0001,13.99712]
[1778822465997,37.01,80842.99,28.5,-0.14479,0.0001,13.99712]
[1778822466797,37.01,80843.76,28.5,-0.14471,0.0001,13.99246]
[1778822466935,37.01,80843.76,28.5,-0.14471,0.0001,13.99246]
[1778822468826,37.01,80846.42,28.5,-0.14446,0.0001,13.97607]
[1778822468891,37.01,80846.42,28.5,-0.14446,0.0001,13.97607]
[1778822468975,37.01,80846.42,28.5,-0.14446,0.0001,13.97607]
[1778822471438,37.02,80851.93,28.5,-0.14391,0.0001,13.94165]
[1778822481454,37.02,80851.29,28.5,-0.14402,0.0001,13.94857]
[1778822481925,37.02,80851.13,28.5,-0.14404,0.0001,13.94987]
[1778822482026,37.02,80852.94,28.5,-0.14387,0.0001,13.93868]
[1778822487716,37.03,80855.42,28.5,-0.14364,0.0001,13.92465]
[1778822491744,37.03,80864.66,28.5,-0.14271,0.0001,13.86249]
[1778822493403,37.03,80864.66,28.5,-0.14271,0.0001,13.86249]
[1778822495396,37.03,80867.19,28.5,-0.14247,0.0001,13.84724]
[1778822501080,37.04,80862.05,28.5,-0.14299,0.0001,13.88089]
[1778822506934,37.04,80862.42,28.5,-0.14297,0.0001,13.87945]
[1778822512012,37.04,80858.61,28.5,-0.14336,0.0001,13.90441]
[1778822517926,37.04,80855.2,28.5,-0.14371,0.0001,13.92691]
[1778822522364,37.04,80854.88,28.5,-0.14375,0.0001,13.92929]
[1778822527028,37.04,80851.74,28.5,-0.14407,0.0001,13.94983]
[1778822527436,37.04,80851.74,28.5,-0.14407,0.0001,13.94983]
[1778822527518,37.04,80850.91,28.5,-0.14416,0.0001,13.95527]
[1778822528082,37.04,80850.91,28.5,-0.14416,0.0001,13.95527]
[1778822528091,37.04,80850.91,28.5,-0.14416,0.0001,13.95527]
[1778822532042,37.05,80845.86,28.5,-0.14468,0.0001,13.98812]
[1778822532364,37.05,80845.86,28.5,-0.14468,0.0001,13.98812]
[1778822533147,37.05,80837.42,28.5,-0.14553,0.0001,14.04187]
[1778822535125,37.05,80835.52,28.5,-0.14572,0.0001,14.0543]
[1778822535153,37.05,80835.52,28.5,-0.14572,0.0001,14.0543]
[1778822536690,37.05,80832.65,28.5,-0.14602,0.0001,14.07285]
[1778822536933,37.05,80832.65,28.5,-0.14602,0.0001,14.07285]
[1778822537515,37.05,80832.65,28.5,-0.14602,0.0001,14.07285]
[1778822539229,37.05,80830.5,28.5,-0.14624,0.0001,14.0868]
[1778822540155,37.05,80833.37,28.5,-0.14595,0.0001,14.06876]
[1778822540403,37.05,80833.37,28.5,-0.14595,0.0001,14.06876]
[1778822540443,37.05,80833.37,28.5,-0.14595,0.0001,14.06876]
[1778822540530,37.05,80844.69,28.5,-0.14482,0.0001,13.99747]
[1778822541859,37.05,80846.84,28.5,-0.14461,0.0001,13.98385]
[1778822542354,37.05,80846.84,28.5,-0.14461,0.0001,13.98385]
[1778822542653,37.05,80847.82,28.5,-0.14452,0.0001,13.97793]
[1778822542659,37.05,80847.82,28.5,-0.14452,0.0001,13.97793]
[1778822542714,37.05,80847.82,28.5,-0.14452,0.0001,13.97793]
[1778822542792,37.05,80847.82,28.5,-0.14452,0.0001,13.97793]
[1778822543705,37.05,80851.27,28.5,-0.14418,0.0001,13.95637]
[1778822545177,37.05,80853.17,28.5,-0.14399,0.0001,13.94466]
[1778822546152,37.05,80852.91,28.5,-0.14402,0.0001,13.94664]
[1778822547351,37.06,80851.91,28.5,-0.14413,0.0001,13.95331]
[1778822549182,37.06,80852.62,28.5,-0.14407,0.0001,13.94945]
[1778822551393,37.06,80852.89,28.5,-0.14405,0.0001,13.9484]
[1778822557205,37.08,80851.88,28.5,-0.14427,0.0001,13.96061]
[1778822558851,37.09,80852.36,28.5,-0.14427,0.0001,13.96051]
[1778822559219,37.1,80853.36,28.5,-0.14422,0.0001,13.95709]
[1778822563632,37.1,80852.85,28.5,-0.14428,0.0001,13.96134]
[1778822565680,37.1,80841.66,28.5,-0.14541,0.0001,14.03256]
[1778822566261,37.1,80841.66,28.5,-0.14541,0.0001,14.03256]
[1778822569177,37.1,80843.28,28.5,-0.14525,0.0001,14.02276]
[1778822574324,37.11,80841.44,28.5,-0.14545,0.0001,14.03531]
[1778822579359,37.11,80842.56,28.5,-0.14535,0.0001,14.02892]
[1778822580781,37.11,80841.89,28.5,-0.14542,0.0001,14.0333]
[1778822580977,37.11,80841.89,28.5,-0.14542,0.0001,14.0333]
[1778822581558,37.11,80841.89,28.5,-0.14542,0.0001,14.0333]
[1778822582058,37.11,80839.49,28.5,-0.14566,0.0001,14.04878]
[1778822587256,37.11,80830.85,28.5,-0.14654,0.0001,14.10386]
[1778822589369,37.11,80823.19,28.5,-0.14731,0.0001,14.15246]
[1778822589874,37.11,80822.51,28.5,-0.14738,0.0001,14.1568]
[1778822590436,37.11,80821.41,28.5,-0.14749,0.0001,14.16374]
[1778822591074,37.11,80821.41,28.5,-0.14749,0.0001,14.16374]
[1778822591577,37.11,80821.41,28.5,-0.14749,0.0001,14.16374]
[1778822591585,37.11,80821.41,28.5,-0.14749,0.0001,14.16374]
[1778822592853,37.11,80808.93,28.5,-0.14876,0.0001,14.2427]
[1778822594982,37.11,80806.02,28.5,-0.14905,0.0001,14.26102]
[1778822595004,37.11,80806.02,28.5,-0.14905,0.0001,14.26102]
[1778822600509,37.11,80806.41,28.5,-0.149,0.0001,14.2578]
[1778822602303,37.11,80804.78,28.5,-0.14916,0.0001,14.26788]
[1778822604473,37.11,80797.55,28.5,-0.1499,0.0001,14.3134]
[1778822604539,37.11,80787.67,28.5,-0.15091,0.0001,14.3758]
[1778822605251,37.11,80787.67,28.5,-0.15091,0.0001,14.3758]
[1778822605290,37.11,80787.67,28.5,-0.15091,0.0001,14.3758]
[1778822605546,37.1,80783.04,28.5,-0.15138,0.0001,14.40496]
[1778822606915,37.1,80782.43,28.5,-0.15144,0.0001,14.4086]
[1778822607751,37.1,80775.81,28.5,-0.15212,0.0001,14.45047]
[1778822608567,37.1,80776.03,28.5,-0.1521,0.0001,14.44915]
[1778822608858,37.1,80776.03,28.5,-0.1521,0.0001,14.44915]
[1778822612312,37.1,80776.56,28.5,-0.15201,0.0001,14.44124]
[1778822613691,37.11,80774.6,28.5,-0.15221,0.0001,14.45386]
[1778822614441,37.11,80774.6,28.5,-0.15221,0.0001,14.45386]
[1778822619421,37.1,80774.34,28.5,-0.15224,0.0001,14.45533]
[1778822620901,37.1,80774.36,28.5,-0.15224,0.0001,14.45516]
[1778822620906,37.1,80774.36,28.5,-0.15224,0.0001,14.45516]
[1778822621047,37.1,80774.36,28.5,-0.15224,0.0001,14.45516]
[1778822622371,37.1,80784.38,28.5,-0.1512,0.0001,14.39172]
[1778822623371,37.1,80784.38,28.5,-0.1512,0.0001,14.39172]
[1778822623545,37.1,80784.38,28.5,-0.1512,0.0001,14.39172]
[1778822623646,37.11,80788.55,28.5,-0.15078,0.0001,14.36542]
[1778822625487,37.11,80789.13,28.5,-0.15072,0.0001,14.36174]
[1778822625589,37.1,80790.4,28.5,-0.15058,0.0001,14.35344]
[1778822625651,37.1,80790.4,28.5,-0.15058,0.0001,14.35344]
[1778822625732,37.1,80790.4,28.5,-0.15058,0.0001,14.35344]
[1778822630240,37.1,80797.02,28.5,-0.1499,0.0001,14.31096]
[1778822635756,37.1,80794.26,28.5,-0.15016,0.0001,14.32732]
[1778822641103,37.1,80794.66,28.5,-0.15011,0.0001,14.32393]
[1778822642550,37.1,80792.41,28.5,-0.15033,0.0001,14.33798]
[1778822647840,37.09,80798.79,28.5,-0.14966,0.0001,14.29598]
[1778822648674,37.09,80798.79,28.5,-0.14966,0.0001,14.29598]
[1778822648732,37.09,80798.79,28.5,-0.14966,0.0001,14.29598]
[1778822653882,37.09,80796.56,28.5,-0.14987,0.0001,14.30893]
[1778822657429,37.09,80798.18,28.5,-0.14969,0.0001,14.2982]
[1778822657523,37.09,80798.18,28.5,-0.14969,0.0001,14.2982]
[1778822659007,37.09,80808.82,28.5,-0.1486,0.0001,14.23037]
[1778822665693,37.09,80812.55,28.5,-0.14821,0.0001,14.20591]
[1778822668580,37.09,80817.28,28.5,-0.14773,0.0001,14.17572]
[1778822669659,37.09,80819.83,28.5,-0.14747,0.0001,14.15949]
[1778822670242,37.09,80823.15,28.5,-0.14713,0.0001,14.13836]
[1778822670610,37.09,80823.15,28.5,-0.14713,0.0001,14.13836]
[1778822671125,37.09,80824.75,28.5,-0.14697,0.0001,14.12821]
[1778822671258,37.09,80824.75,28.5,-0.14697,0.0001,14.12821]
[1778822675879,37.09,80826.27,28.5,-0.14677,0.0001,14.11373]
[1778822676703,37.09,80832.94,28.5,-0.1461,0.0001,14.07149]
[1778822676855,37.09,80832.94,28.5,-0.1461,0.0001,14.07149]
[1778822677547,37.09,80832.94,28.5,-0.1461,0.0001,14.07149]
[1778822679162,37.09,80838.97,28.5,-0.1455,0.0001,14.0336]
[1778822679257,37.09,80838.97,28.5,-0.1455,0.0001,14.0336]
[1778822681267,37.09,80844.12,28.5,-0.14499,0.0001,14.00114]
[1778822681404,37.09,80844.88,28.5,-0.14491,0.0001,13.99649]
[1778822686912,37.09,80845.75,28.5,-0.14484,0.0001,13.99172]
[1778822692149,37.09,80845.62,28.5,-0.14486,0.0001,13.99335]
[1778822697184,37.09,80848.99,28.5,-0.14454,0.0001,13.97291]
[1778822702219,37.1,80848.93,28.5,-0.14456,0.0001,13.97422]
[1778822707254,37.1,80850.46,28.5,-0.14442,0.0001,13.96557]
[1778822712290,37.1,80854.54,28.5,-0.14403,0.0001,13.94085]
[1778822717399,37.1,80848.49,28.5,-0.14465,0.0001,13.98012]
[1778822719332,37.1,80856.63,28.5,-0.14385,0.0001,13.92908]
[1778822722383,37.11,80861.24,28.5,-0.1434,0.0001,13.90047]
[1778822722389,37.11,80861.24,28.5,-0.1434,0.0001,13.90047]
[1778822722545,37.11,80863.75,28.5,-0.14315,0.0001,13.8846]
[1778822728402,37.1,80863.36,28.5,-0.14318,0.0001,13.8866]
[1778822733438,37.1,80863.75,28.5,-0.1431,0.0001,13.87874]
[1778822738449,37.1,80864.84,28.5,-0.14298,0.0001,13.87151]
[1778822739768,37.1,80864.65,28.5,-0.143,0.0001,13.87255]
[1778822740487,37.1,80861.71,28.5,-0.14329,0.0001,13.89106]
[1778822744785,37.11,80859.46,28.5,-0.14357,0.0001,13.90876]
[1778822751164,37.11,80859.21,28.5,-0.1436,0.0001,13.91067]
[1778822751854,37.11,80859.14,28.5,-0.14361,0.0001,13.91129]
[1778822752573,37.11,80859.14,28.5,-0.14361,0.0001,13.91129]
[1778822753915,37.11,80850.87,28.5,-0.14443,0.0001,13.96356]
[1778822753918,37.11,80850.87,28.5,-0.14443,0.0001,13.96356]
[1778822754661,37.11,80850.85,28.5,-0.14443,0.0001,13.96375]
[1778822754812,37.11,80850.85,28.5,-0.14443,0.0001,13.96375]
[1778822755593,37.11,80850.5,28.5,-0.14446,0.0001,13.96579]
[1778822760628,37.11,80850.93,28.5,-0.14441,0.0001,13.96235]
[1778822762350,37.11,80850.75,28.5,-0.14443,0.0001,13.96335]
[1778822762576,37.11,80850.75,28.5,-0.14443,0.0001,13.96335]
[1778822762642,37.11,80848.39,28.5,-0.14466,0.0001,13.97815]
[1778822768678,37.11,80843.55,28.5,-0.14516,0.0001,14.00986]
[1778822769442,37.11,80844.26,28.5,-0.1451,0.0001,14.00583]
[1778822769913,37.11,80844.66,28.5,-0.14506,0.0001,14.00353]
[1778822771583,37.11,80844.35,28.5,-0.14509,0.0001,14.00573]
[1778822772477,37.11,80846.24,28.5,-0.14491,0.0001,13.99401]
[1778822772512,37.11,80846.24,28.5,-0.14491,0.0001,13.99401]
[1778822774733,37.11,80845.38,28.5,-0.145,0.0001,13.99952]
[1778822774735,37.11,80845.38,28.5,-0.145,0.0001,13.99952]
[1778822776927,37.11,80839.92,28.5,-0.14554,0.0001,14.03408]
[1778822778388,37.11,80839.85,28.5,-0.14555,0.0001,14.0345]
[1778822778642,37.11,80839.85,28.5,-0.14555,0.0001,14.0345]
[1778822779918,37.11,80833.21,28.5,-0.14622,0.0001,14.07687]
[1778822780098,37.11,80833.21,28.5,-0.14622,0.0001,14.07687]
[1778822780736,37.11,80833.21,28.5,-0.14622,0.0001,14.07687]
[1778822781390,37.12,80827.7,28.5,-0.14678,0.0001,14.11186]
[1778822782798,37.12,80827.83,28.5,-0.14677,0.0001,14.11111]
[1778822784951,37.12,80830.09,28.5,-0.14654,0.0001,14.09695]
[1778822784953,37.12,80830.09,28.5,-0.14654,0.0001,14.09695]
[1778822785688,37.12,80830.09,28.5,-0.14654,0.0001,14.09695]
[1778822787067,37.12,80827.23,28.5,-0.14683,0.0001,14.11524]
[1778822792865,37.12,80824.17,28.5,-0.14711,0.0001,14.13005]
[1778822794529,37.12,80824.17,28.5,-0.14711,0.0001,14.13005]
[1778822800653,37.12,80821.15,28.5,-0.14741,0.0001,14.14904]
[1778822803627,37.12,80820.63,28.5,-0.14746,0.0001,14.15225]
[1778822803942,37.12,80809.97,28.5,-0.14854,0.0001,14.21966]
[1778822805028,37.12,80809.97,28.5,-0.14854,0.0001,14.21966]
[1778822805371,37.12,80809.97,28.5,-0.14854,0.0001,14.21966]
[1778822806403,37.12,80806.9,28.5,-0.14885,0.0001,14.23897]
[1778822809937,37.11,80806.79,28.5,-0.14885,0.0001,14.23904]
[1778822813724,37.11,80806.28,28.5,-0.14889,0.0001,14.24163]
[1778822819330,37.11,80805.62,28.5,-0.14894,0.0001,14.24474]
[1778822820149,37.11,80804.83,28.5,-0.14902,0.0001,14.24974]
[1778822820610,37.11,80804.83,28.5,-0.14902,0.0001,14.24974]
[1778822820661,37.11,80804.83,28.5,-0.14902,0.0001,14.24974]
[1778822820766,37.11,80804.83,28.5,-0.14902,0.0001,14.24974]
[1778822822899,37.11,80792.65,28.5,-0.15026,0.0001,14.32622]
[1778822823033,37.11,80792.65,28.5,-0.15026,0.0001,14.32622]
[1778822824796,37.11,80792.45,28.5,-0.15027,0.0001,14.32719]
[1778822831449,37.1,80786.64,28.5,-0.15084,0.0001,14.36175]
[1778822831486,37.1,80787.41,28.5,-0.15075,0.0001,14.35654]
[1778822837174,37.1,80785.24,28.5,-0.15095,0.0001,14.36848]
[1778822838955,37.1,80785.26,28.5,-0.15094,0.0001,14.36807]
[1778822839020,37.1,80785.26,28.5,-0.15094,0.0001,14.36807]
[1778822840332,37.1,80782.64,28.5,-0.1512,0.0001,14.38439]
[1778822840790,37.1,80782.64,28.5,-0.1512,0.0001,14.38439]
[1778822849257,37.09,80785.89,28.5,-0.15083,0.0001,14.36102]
[1778822854292,37.09,80791.36,28.5,-0.15021,0.0001,14.32023]
[1778822859327,37.08,80791.4,28.5,-0.15018,0.0001,14.31879]
[1778822864362,37.08,80792.56,28.5,-0.15005,0.0001,14.31027]
[1778822869464,37.08,80793.11,28.5,-0.14997,0.0001,14.30584]
[1778822874674,37.07,80798.03,28.5,-0.14945,0.0001,14.27353]
[1778822877419,37.07,80790.29,28.5,-0.15024,0.0001,14.32197]
[1778822879085,37.07,80789.85,28.5,-0.15028,0.0001,14.32444]
[1778822880194,37.07,80788.65,28.5,-0.1504,0.0001,14.33198]
[1778822880682,37.07,80788.65,28.5,-0.1504,0.0001,14.33198]
[1778822880775,37.07,80788.65,28.5,-0.1504,0.0001,14.33198]
[1778822881005,37.07,80788.22,28.5,-0.15044,0.0001,14.33444]
[1778822881188,37.07,80788.22,28.5,-0.15044,0.0001,14.33444]
[1778822881302,37.07,80788.22,28.5,-0.15044,0.0001,14.33444]
[1778822881889,37.07,80802.85,28.5,-0.14894,0.0001,14.2414]
[1778822883036,37.07,80805.29,28.5,-0.14869,0.0001,14.22593]
[1778822883578,37.07,80805.29,28.5,-0.14869,0.0001,14.22593]
[1778822889538,37.07,80804.19,28.5,-0.14878,0.0001,14.23157]
[1778822890302,37.07,80804.19,28.5,-0.14878,0.0001,14.23157]
[1778822891118,37.07,80803.01,28.5,-0.1489,0.0001,14.23885]
[1778822895393,37.06,80794.93,28.5,-0.1497,0.0001,14.2888]
[1778822896189,37.06,80787.85,28.5,-0.15043,0.0001,14.33371]
[1778822896473,37.06,80787.85,28.5,-0.15043,0.0001,14.33371]
[1778822898115,37.06,80787.12,28.5,-0.15049,0.0001,14.33765]
[1778822901165,37.06,80783.92,28.5,-0.1508,0.0001,14.35693]
[1778822901810,37.06,80784.03,28.5,-0.15079,0.0001,14.35587]
[1778822907304,37.05,80787.87,28.5,-0.15037,0.0001,14.32999]
[1778822912415,37.05,80787.74,28.5,-0.15032,0.0001,14.32428]
[1778822918741,37.05,80786.93,28.5,-0.15038,0.0001,14.32788]
[1778822923776,37.04,80779.49,28.5,-0.15112,0.0001,14.3737]
[1778822928811,37.04,80779.85,28.5,-0.15106,0.0001,14.36977]
[1778822933846,37.03,80774.86,28.5,-0.15154,0.0001,14.39975]
[1778822938881,37.03,80771.5,28.5,-0.15186,0.0001,14.41926]
[1778822941798,37.03,80770.61,28.5,-0.15194,0.0001,14.42379]
[1778822943482,37.03,80771.35,28.5,-0.15185,0.0001,14.41855]
[1778822946008,37.02,80773.48,28.5,-0.15161,0.0001,14.40394]
[1778822946295,37.02,80773.48,28.5,-0.15161,0.0001,14.40394]
[1778822947313,37.02,80763.62,28.5,-0.15263,0.0001,14.46624]
[1778822952599,37.02,80764.23,28.5,-0.15253,0.0001,14.46025]
[1778822958313,37.01,80763.17,28.5,-0.15261,0.0001,14.4649]
[1778822958401,37.01,80763.22,28.5,-0.1526,0.0001,14.46416]
[1778822962574,37.01,80763.02,28.5,-0.15261,0.0001,14.46481]
[1778822963052,37.01,80763.05,28.5,-0.1526,0.0001,14.46442]
[1778822964515,37.01,80762.57,28.5,-0.15265,0.0001,14.46726]
[1778822966108,37.01,80757.73,28.5,-0.15315,0.0001,14.49799]
[1778822966322,37.01,80757.73,28.5,-0.15315,0.0001,14.49799]
[1778822966959,37.01,80757.73,28.5,-0.15315,0.0001,14.49799]
[1778822972509,37.0,80754.28,28.5,-0.15345,0.0001,14.51387]
[1778822973075,37.0,80754.26,28.5,-0.15345,0.0001,14.51373]
[1778822973768,37.0,80754.26,28.5,-0.15345,0.0001,14.51373]
[1778822974334,37.0,80758.88,28.5,-0.15297,0.0001,14.48428]
[1778822974768,37.0,80758.88,28.5,-0.15297,0.0001,14.48428]
[1778822980124,37.0,80761.81,28.5,-0.15266,0.0001,14.46552]
[1778822980223,37.0,80761.81,28.5,-0.15266,0.0001,14.46552]
[1778822980416,37.0,80761.81,28.5,-0.15266,0.0001,14.46552]
[1778822981525,37.0,80762.69,28.5,-0.15257,0.0001,14.45991]
[1778822982936,37.0,80768.37,28.5,-0.15198,0.0001,14.42371]
[1778822982959,37.0,80770.77,28.5,-0.15173,0.0001,14.40855]
[1778822983171,37.0,80770.77,28.5,-0.15173,0.0001,14.40855]
[1778822983633,37.0,80770.77,28.5,-0.15173,0.0001,14.40855]
[1778822984460,37.0,80772.96,28.5,-0.15151,0.0001,14.39463]
[1778822985574,37.0,80775.12,28.5,-0.15128,0.0001,14.3808]
[1778822985662,37.0,80779.47,28.5,-0.15083,0.0001,14.35307]
[1778822991246,37.0,80780.11,28.5,-0.15074,0.0001,14.34744]
[1778822994457,37.0,80780.47,28.5,-0.15069,0.0001,14.34463]
[1778823000268,36.99,80783.34,28.5,-0.15038,0.0001,14.32496]
[1778823000320,36.99,80783.34,28.5,-0.15038,0.0001,14.32496]
[1778823001102,36.99,80783.19,28.5,-0.15039,0.0001,14.32568]
[1778823001409,36.99,80799.43,28.5,-0.14872,0.0001,14.22225]
[1778823002191,36.99,80799.43,28.5,-0.14872,0.0001,14.22225]
[1778823002228,36.99,80799.43,28.5,-0.14872,0.0001,14.22225]
[1778823004500,36.99,80802.96,28.5,-0.14836,0.0001,14.19966]
[1778823005459,36.99,80803.29,28.5,-0.14832,0.0001,14.1975]
[1778823005646,36.99,80793.45,28.5,-0.14933,0.0001,14.25996]
[1778823006687,36.99,80793.45,28.5,-0.14933,0.0001,14.25996]
[1778823007357,36.99,80784.24,28.5,-0.15027,0.0001,14.31812]
[1778823008403,36.99,80782.54,28.5,-0.15044,0.0001,14.32892]
[1778823014526,36.99,80777.16,28.5,-0.15097,0.0001,14.36171]
[1778823014627,36.99,80777.16,28.5,-0.15097,0.0001,14.36144]
[1778823020031,36.99,80776.33,28.5,-0.15104,0.0001,14.36575]
[1778823020046,36.99,80776.33,28.5,-0.15104,0.0001,14.36575]
[1778823020849,36.98,80775.1,28.5,-0.15116,0.0001,14.37333]
[1778823020949,36.98,80771.6,28.5,-0.15152,0.0001,14.39526]
[1778823022286,36.98,80771.2,28.5,-0.15156,0.0001,14.39781]
[1778823022763,36.98,80771.2,28.5,-0.15156,0.0001,14.39781]
[1778823023321,36.98,80770.34,28.5,-0.15165,0.0001,14.40321]
[1778823023488,36.98,80770.34,28.5,-0.15165,0.0001,14.40321]
[1778823025036,36.98,80768.92,28.5,-0.1518,0.0001,14.41236]
[1778823025042,36.98,80758.19,28.5,-0.15291,0.0001,14.4807]
[1778823025586,36.98,80758.19,28.5,-0.15291,0.0001,14.4807]
[1778823026316,36.98,80756.51,28.5,-0.15309,0.0001,14.49138]
[1778823031745,36.98,80754.62,28.5,-0.15327,0.0001,14.50255]
[1778823032307,36.98,80754.74,28.5,-0.15322,0.0001,14.49673]
[1778823034200,36.98,80755.33,28.5,-0.15315,0.0001,14.49273]
[1778823034633,36.98,80755.33,28.5,-0.15315,0.0001,14.49273]
[1778823035035,36.98,80755.33,28.5,-0.15315,0.0001,14.49273]
[1778823035404,36.98,80751.91,28.5,-0.15351,0.0001,14.51445]
[1778823036579,36.98,80745.88,28.5,-0.15414,0.0001,14.55275]
[1778823037177,36.98,80742.73,28.5,-0.15447,0.0001,14.57255]
[1778823039094,36.98,80743.38,28.5,-0.15439,0.0001,14.56827]
[1778823039205,36.98,80743.38,28.5,-0.15439,0.0001,14.56827]
[1778823039907,36.98,80743.38,28.5,-0.15439,0.0001,14.56827]
[1778823041528,36.98,80737.94,28.5,-0.15496,0.00011,14.60245]
[1778823042632,36.98,80729.52,28.5,-0.15584,0.00011,14.65576]
[1778823046062,36.98,80730.19,28.5,-0.15576,0.00011,14.65103]
[1778823049789,36.97,80728.89,28.5,-0.15589,0.00011,14.65834]
[1778823051280,36.97,80728.33,28.5,-0.15594,0.00011,14.66141]
[1778823055375,36.97,80727.41,28.5,-0.15602,0.00011,14.66629]
[1778823055919,36.97,80727.41,28.5,-0.15602,0.00011,14.66629]
[1778823055929,36.97,80727.41,28.5,-0.15602,0.00011,14.66629]
[1778823056019,36.97,80711.84,28.5,-0.15766,0.00011,14.76512]
[1778823056500,36.97,80711.84,28.5,-0.15766,0.00011,14.76512]
[1778823056706,36.97,80715.93,28.5,-0.15722,0.00011,14.73877]
[1778823057728,36.97,80715.93,28.5,-0.15722,0.00011,14.73877]
[1778823059519,36.97,80716.32,28.5,-0.15717,0.00011,14.73575]
[1778823059920,36.97,80716.32,28.5,-0.15717,0.00011,14.73575]
[1778823061103,36.97,80721.19,28.5,-0.15665,0.00011,14.70415]
[1778823062421,36.97,80713.03,28.5,-0.15751,0.00011,14.75578]
[1778823062760,36.96,80707.53,28.5,-0.15809,0.00011,14.79055]
[1778823065607,36.96,80699.3,28.5,-0.15897,0.00011,14.84277]
[1778823065928,36.96,80699.3,28.5,-0.15897,0.00011,14.84277]
[1778823068569,36.96,80699.69,28.5,-0.15892,0.00011,14.83994]
[1778823068682,36.96,80699.69,28.5,-0.15892,0.00011,14.83994]
[1778823068785,36.96,80699.69,28.5,-0.15892,0.00011,14.83994]
[1778823068917,36.96,80699.69,28.5,-0.15892,0.00011,14.83994]
[1778823069068,36.96,80678.39,28.5,-0.16121,0.00011,14.97535]
[1778823069193,36.96,80678.39,28.5,-0.16121,0.00011,14.97535]
[1778823069216,36.96,80678.39,28.5,-0.16121,0.00011,14.97535]
[1778823069552,36.96,80678.39,28.5,-0.16121,0.00011,14.97535]
[1778823069840,36.96,80678.39,28.5,-0.16121,0.00011,14.97535]
[1778823070275,36.96,80673.21,28.5,-0.16176,0.00011,15.00806]
[1778823071345,36.96,80680.87,28.5,-0.16093,0.00011,14.95907]
[1778823071872,36.96,80680.87,28.5,-0.16093,0.00011,14.95907]
[1778823072428,36.96,80678.88,28.5,-0.16114,0.00011,14.97152]
[1778823072956,36.96,80678.88,28.5,-0.16114,0.00011,14.97152]
[1778823072960,36.96,80678.88,28.5,-0.16114,0.00011,14.97152]
[1778823073950,36.96,80671.74,28.5,-0.16191,0.00011,15.0167]
[1778823074510,36.96,80671.46,28.5,-0.16194,0.00011,15.01832]
[1778823074838,36.96,80667.05,28.5,-0.16241,0.00011,15.04607]
[1778823079048,36.96,80660.69,28.5,-0.1631,0.00011,15.08614]
[1778823082403,36.96,80654.43,28.5,-0.16377,0.00011,15.12525]
[1778823082424,36.96,80654.43,28.5,-0.16377,0.00011,15.12525]
[1778823082969,36.96,80654.43,28.5,-0.16377,0.00011,15.12525]
[1778823084385,36.96,80649.1,28.5,-0.16434,0.00011,15.15869]
[1778823084855,36.96,80649.1,28.5,-0.16434,0.00011,15.15869]
[1778823085061,36.96,80649.1,28.5,-0.16434,0.00011,15.15869]
[1778823085074,36.96,80635.58,28.5,-0.16582,0.00011,15.24435]
[1778823085294,36.96,80635.58,28.5,-0.16582,0.00011,15.24435]
[1778823085311,36.96,80635.58,28.5,-0.16582,0.00011,15.24435]
[1778823085893,36.96,80635.58,28.5,-0.16582,0.00011,15.24435]
[1778823085920,36.95,80626.18,28.5,-0.16686,0.00011,15.30396]
[1778823089823,36.95,80627.53,28.5,-0.1667,0.00011,15.29501]
[1778823094630,36.95,80619.82,28.5,-0.16751,0.00011,15.33844]
[1778823100018,36.95,80621.99,28.5,-0.16725,0.00011,15.32357]
[1778823100521,36.95,80621.99,28.5,-0.16725,0.00011,15.32357]
[1778823100565,36.95,80621.99,28.5,-0.16725,0.00011,15.32357]
[1778823101025,36.95,80616.36,28.5,-0.16787,0.00011,15.35916]
[1778823102409,36.95,80612.7,28.5,-0.16828,0.00011,15.38243]
[1778823102822,36.95,80612.7,28.5,-0.16828,0.00011,15.38243]
[1778823103039,36.95,80619.47,28.5,-0.16752,0.00011,15.33944]
[1778823104634,36.95,80621.54,28.5,-0.16729,0.00011,15.32606]
[1778823104957,36.95,80621.54,28.5,-0.16729,0.00011,15.32606]
[1778823106243,36.95,80615.52,28.5,-0.16795,0.00011,15.36388]
[1778823108928,36.95,80615.66,28.5,-0.16793,0.00011,15.36256]
[1778823109090,36.95,80615.66,28.5,-0.16793,0.00011,15.36256]
[1778823109505,36.95,80613.25,28.5,-0.16819,0.00011,15.37765]
[1778823109855,36.95,80613.25,28.5,-0.16819,0.00011,15.37765]
[1778823110092,36.95,80605.95,28.5,-0.16901,0.00011,15.42399]
[1778823110390,36.95,80605.95,28.5,-0.16901,0.00011,15.42399]
[1778823110731,36.95,80605.95,28.5,-0.16901,0.00011,15.42399]
[1778823111269,36.95,80611.19,28.5,-0.16842,0.00011,15.39067]
[1778823112106,36.94,80611.38,28.5,-0.1684,0.00011,15.38925]
[1778823112569,36.94,80611.38,28.5,-0.1684,0.00011,15.38925]
[1778823113013,36.94,80611.38,28.5,-0.1684,0.00011,15.38925]
[1778823113458,36.94,80614.4,28.5,-0.16806,0.00011,15.36989]
[1778823113596,36.94,80614.4,28.5,-0.16806,0.00011,15.36989]
[1778823113601,36.94,80614.4,28.5,-0.16806,0.00011,15.36989]
[1778823114119,36.94,80609.72,28.5,-0.16858,0.00011,15.39963]
[1778823115332,36.94,80611.26,28.5,-0.16841,0.00011,15.38985]
[1778823116133,36.94,80613.5,28.5,-0.16816,0.00011,15.37544]
[1778823117499,36.94,80613.83,28.5,-0.16812,0.00011,15.37317]
[1778823118211,36.94,80608.05,28.5,-0.16876,0.00011,15.40968]
[1778823119112,36.94,80608.05,28.5,-0.16876,0.00011,15.40968]
[1778823119158,36.94,80605.17,28.5,-0.16908,0.00011,15.42791]
[1778823119353,36.94,80605.17,28.5,-0.16908,0.00011,15.42791]
[1778823120163,36.94,80604.92,28.5,-0.1691,0.00011,15.42925]
[1778823121114,36.94,80604.92,28.5,-0.1691,0.00011,15.42925]
[1778823123833,36.94,80599.46,28.5,-0.1697,0.00011,15.46338]
[1778823124017,36.94,80599.47,28.5,-0.16969,0.00011,15.46304]
[1778823125509,36.94,80593.08,28.5,-0.17041,0.00011,15.50358]
[1778823125523,36.94,80593.08,28.5,-0.17041,0.00011,15.50358]
[1778823125749,36.94,80593.08,28.5,-0.17041,0.00011,15.50358]
[1778823125834,36.94,80593.08,28.5,-0.17041,0.00011,15.50358]
[1778823125945,36.94,80593.08,28.5,-0.17041,0.00011,15.50358]
[1778823125954,36.94,80593.08,28.5,-0.17041,0.00011,15.50358]
[1778823126100,36.94,80586.97,28.5,-0.1711,0.00011,15.54222]
[1778823127928,36.94,80577.58,28.5,-0.17215,0.00011,15.60152]
[1778823130140,36.94,80588.79,28.5,-0.17088,0.00011,15.53033]
[1778823135271,36.94,80587.77,28.5,-0.171,0.00011,15.53689]
[1778823136233,36.94,80587.77,28.5,-0.171,0.00011,15.53689]
[1778823137912,36.94,80582.83,28.5,-0.17156,0.00011,15.56822]
[1778823138299,36.94,80582.97,28.5,-0.17154,0.00011,15.56732]
[1778823138434,36.94,80571.83,28.5,-0.1728,0.00011,15.63791]
[1778823139840,36.94,80571.83,28.5,-0.1728,0.00011,15.63791]
[1778823139924,36.94,80568.82,28.5,-0.17314,0.00011,15.65702]
[1778823140922,36.94,80568.82,28.5,-0.17314,0.00011,15.65702]
[1778823141158,36.94,80568.82,28.5,-0.17314,0.00011,15.65702]
[1778823141199,36.94,80568.82,28.5,-0.17314,0.00011,15.65702]
[1778823141024,36.94,80567.69,28.5,-0.17327,0.00011,15.66403]
[1778823141608,36.94,80567.69,28.5,-0.17327,0.00011,15.66403]
[1778823141673,36.94,80567.69,28.5,-0.17327,0.00011,15.66403]
[1778823141747,36.94,80567.69,28.5,-0.17327,0.00011,15.66403]
[1778823141809,36.94,80567.69,28.5,-0.17327,0.00011,15.66403]
[1778823142186,36.94,80567.69,28.5,-0.17327,0.00011,15.66403]
[1778823142208,36.94,80567.69,28.5,-0.17327,0.00011,15.66403]
[1778823142405,36.94,80566.95,28.5,-0.17335,0.00011,15.66877]
[1778823142489,36.94,80566.95,28.5,-0.17335,0.00011,15.66877]
[1778823142575,36.94,80566.95,28.5,-0.17335,0.00011,15.66877]
[1778823142605,36.94,80566.95,28.5,-0.17335,0.00011,15.66877]
[1778823142607,36.94,80566.95,28.5,-0.17335,0.00011,15.66877]
[1778823142731,36.94,80566.95,28.5,-0.17335,0.00011,15.66877]
[1778823143192,36.94,80532.44,28.5,-0.1773,0.00012,15.88709]
[1778823143501,36.94,80532.44,28.5,-0.1773,0.00012,15.88709]
[1778823144051,36.94,80532.44,28.5,-0.1773,0.00012,15.88709]
[1778823144145,36.94,80527.0,28.5,-0.17791,0.00012,15.92083]
[1778823144506,36.94,80527.0,28.5,-0.17791,0.00012,15.92083]
[1778823145221,36.93,80534.1,28.5,-0.17704,0.00012,15.8732]
[1778823145224,36.93,80534.1,28.5,-0.17704,0.00012,15.8732]
[1778823145639,36.93,80534.1,28.5,-0.17704,0.00012,15.8732]
[1778823146122,36.93,80534.1,28.5,-0.17704,0.00012,15.8732]
[1778823146133,36.92,80556.17,28.5,-0.17448,0.00011,15.73145]
[1778823148258,36.92,80561.44,28.5,-0.17385,0.00011,15.69625]
[1778823148313,36.92,80561.44,28.5,-0.17385,0.00011,15.69625]
[1778823148327,36.92,80561.44,28.5,-0.17385,0.00011,15.69625]
[1778823148885,36.92,80552.2,28.5,-0.1749,0.00011,15.7546]
[1778823150136,36.92,80552.2,28.5,-0.1749,0.00011,15.7546]
[1778823150192,36.92,80549.11,28.5,-0.17527,0.00011,15.7754]
[1778823153412,36.91,80545.09,28.5,-0.17565,0.00011,15.79341]
[1778823153513,36.91,80545.09,28.5,-0.17565,0.00011,15.79341]
[1778823154199,36.91,80545.09,28.5,-0.17565,0.00011,15.79341]
[1778823154041,36.91,80546.3,28.5,-0.17549,0.00011,15.78461]
[1778823155159,36.91,80546.3,28.5,-0.17549,0.00011,15.78461]
[1778823155026,36.91,80556.37,28.5,-0.17435,0.00011,15.72161]
[1778823155329,36.91,80556.37,28.5,-0.17435,0.00011,15.72161]
[1778823155423,36.91,80562.85,28.5,-0.17361,0.00011,15.68054]
[1778823156378,36.91,80562.85,28.5,-0.17361,0.00011,15.68054]
[1778823156502,36.91,80562.85,28.5,-0.17361,0.00011,15.68054]
[1778823156942,36.91,80564.75,28.5,-0.1734,0.00011,15.66834]
[1778823158052,36.91,80564.75,28.5,-0.1734,0.00011,15.66834]
[1778823158183,36.91,80564.75,28.5,-0.1734,0.00011,15.66834]
[1778823158061,36.91,80560.99,28.5,-0.17383,0.00011,15.69231]
[1778823158402,36.91,80560.99,28.5,-0.17383,0.00011,15.69231]
[1778823159149,36.91,80562.92,28.5,-0.1736,0.00011,15.67991]
[1778823162382,36.91,80558.61,28.5,-0.17405,0.00011,15.70497]
[1778823162427,36.91,80558.61,28.5,-0.17405,0.00011,15.70497]
[1778823162787,36.91,80558.61,28.5,-0.17405,0.00011,15.70497]
[1778823162957,36.91,80558.61,28.5,-0.17405,0.00011,15.70497]
[1778823163087,36.91,80558.61,28.5,-0.17405,0.00011,15.70497]
[1778823163185,36.91,80558.61,28.5,-0.17405,0.00011,15.70497]
[1778823163136,36.91,80554.58,28.5,-0.17451,0.00011,15.73031]
[1778823163266,36.91,80554.58,28.5,-0.17451,0.00011,15.73031]
[1778823163390,36.91,80554.58,28.5,-0.17451,0.00011,15.73031]
[1778823164143,36.91,80554.58,28.5,-0.17451,0.00011,15.73031]
[1778823163485,36.91,80532.21,28.5,-0.17707,0.00012,15.87185]
[1778823164263,36.91,80532.21,28.5,-0.17707,0.00012,15.87185]
[1778823164839,36.9,80527.12,28.5,-0.17764,0.00012,15.90281]
[1778823165418,36.9,80527.12,28.5,-0.17764,0.00012,15.90281]
[1778823166177,36.9,80527.12,28.5,-0.17764,0.00012,15.90281]
[1778823166066,36.9,80528.46,28.5,-0.17749,0.00012,15.89446]
[1778823166598,36.9,80526.68,28.5,-0.17769,0.00012,15.90574]
[1778823167424,36.9,80526.68,28.5,-0.17769,0.00012,15.90574]
[1778823169766,36.9,80520.51,28.5,-0.17839,0.00012,15.94364]
[1778823171443,36.9,80519.61,28.5,-0.17847,0.00012,15.94804]
[1778823172618,36.9,80517.93,28.5,-0.17866,0.00012,15.95861]
[1778823172711,36.9,80517.93,28.5,-0.17866,0.00012,15.95861]
[1778823172895,36.9,80526.01,28.5,-0.17772,0.00012,15.90739]
[1778823173250,36.9,80526.01,28.5,-0.17772,0.00012,15.90739]
[1778823173953,36.9,80526.01,28.5,-0.17772,0.00012,15.90739]
[1778823174008,36.9,80541.91,28.5,-0.1759,0.00011,15.8069]
[1778823176524,36.9,80534.94,28.5,-0.1767,0.00012,15.85143]
[1778823178542,36.9,80531.28,28.5,-0.17713,0.00012,15.87488]
[1778823179635,36.9,80538.44,28.5,-0.17631,0.00011,15.82974]
[1778823179736,36.9,80544.43,28.5,-0.17563,0.00011,15.79204]
[1778823181149,36.9,80544.43,28.5,-0.17563,0.00011,15.79204]
[1778823181197,36.9,80539.49,28.5,-0.17619,0.00011,15.82339]
[1778823182227,36.9,80539.49,28.5,-0.17619,0.00011,15.82339]
[1778823181611,36.9,80529.41,28.5,-0.17736,0.00012,15.88738]
[1778823182372,36.9,80529.41,28.5,-0.17736,0.00012,15.88738]
[1778823182657,36.9,80529.41,28.5,-0.17736,0.00012,15.88738]
[1778823182783,36.9,80529.41,28.5,-0.17736,0.00012,15.88738]
[1778823184410,36.9,80527.29,28.5,-0.17761,0.00012,15.90106]
[1778823184417,36.9,80527.29,28.5,-0.17761,0.00012,15.90106]
[1778823184506,36.9,80527.29,28.5,-0.17761,0.00012,15.90106]
[1778823184510,36.9,80527.29,28.5,-0.17761,0.00012,15.90106]
[1778823184610,36.9,80527.29,28.5,-0.17761,0.00012,15.90106]
[1778823184645,36.9,80527.29,28.5,-0.17761,0.00012,15.90106]
[1778823184815,36.9,80527.29,28.5,-0.17761,0.00012,15.90106]
[1778823184820,36.9,80527.29,28.5,-0.17761,0.00012,15.90106]
[1778823184827,36.9,80527.29,28.5,-0.17761,0.00012,15.90106]
[1778823184841,36.9,80527.29,28.5,-0.17761,0.00012,15.90106]
[1778823184877,36.9,80521.31,28.5,-0.1783,0.00012,15.93897]
[1778823185889,36.9,80511.31,28.5,-0.17946,0.00012,16.00242]
[1778823186675,36.9,80511.31,28.5,-0.17946,0.00012,16.00242]
[1778823188706,36.9,80502.23,28.5,-0.18053,0.00012,16.06005]
[1778823189831,36.9,80505.09,28.5,-0.1802,0.00012,16.04212]
[1778823189911,36.9,80505.09,28.5,-0.1802,0.00012,16.04212]
[1778823190040,36.9,80505.09,28.5,-0.1802,0.00012,16.04212]
[1778823190105,36.9,80504.24,28.5,-0.1803,0.00012,16.04762]
[1778823191008,36.9,80504.24,28.5,-0.1803,0.00012,16.04762]
[1778823191117,36.9,80504.24,28.5,-0.1803,0.00012,16.04762]
[1778823191166,36.9,80522.65,28.5,-0.17816,0.00012,15.93137]
[1778823191694,36.9,80522.65,28.5,-0.17816,0.00012,15.93137]
[1778823194534,36.91,80513.47,28.5,-0.17924,0.00012,15.9901]
[1778823195202,36.91,80513.47,28.5,-0.17924,0.00012,15.9901]
[1778823198749,36.91,80505.3,28.5,-0.1802,0.00012,16.04237]
[1778823198753,36.91,80505.3,28.5,-0.1802,0.00012,16.04237]
[1778823199111,36.91,80505.3,28.5,-0.1802,0.00012,16.04237]
[1778823199165,36.91,80519.66,28.5,-0.17853,0.00012,15.95186]
[1778823199504,36.91,80519.66,28.5,-0.17853,0.00012,15.95186]
[1778823199506,36.91,80519.66,28.5,-0.17853,0.00012,15.95186]
[1778823199546,36.91,80519.66,28.5,-0.17853,0.00012,15.95186]
[1778823199771,36.91,80519.66,28.5,-0.17853,0.00012,15.95186]
[1778823199862,36.91,80534.27,28.5,-0.17685,0.00012,15.85962]
[1778823200314,36.91,80534.27,28.5,-0.17685,0.00012,15.85962]
[1778823205411,36.91,80535.01,28.5,-0.17678,0.00012,15.85585]
[1778823207257,36.91,80539.23,28.5,-0.1763,0.00011,15.82937]
[1778823207289,36.91,80540.91,28.5,-0.17611,0.00011,15.81899]
[1778823207709,36.91,80540.91,28.5,-0.17611,0.00011,15.81899]
[1778823208222,36.91,80540.91,28.5,-0.17611,0.00011,15.81899]
[1778823208503,36.91,80545.92,28.5,-0.17554,0.00011,15.78755]
[1778823208804,36.91,80547.58,28.5,-0.17536,0.00011,15.77734]
[1778823213839,36.92,80547.62,28.5,-0.17534,0.00011,15.77374]
[1778823218338,36.92,80555.68,28.5,-0.17444,0.00011,15.72392]
[1778823219182,36.92,80555.68,28.5,-0.17444,0.00011,15.72392]
[1778823223858,36.92,80545.91,28.5,-0.17558,0.00011,15.78722]
[1778823229784,36.93,80543.49,28.5,-0.17588,0.00011,15.80378]
[1778823232972,36.93,80555.78,28.5,-0.17449,0.00011,15.72678]
[1778823234505,36.93,80557.01,28.5,-0.17435,0.00011,15.71926]
[1778823234883,36.93,80557.01,28.5,-0.17435,0.00011,15.71926]
[1778823234986,36.93,80564.04,28.5,-0.17356,0.00011,15.67503]
[1778823240250,36.93,80565.67,28.5,-0.17339,0.00011,15.6655]
[1778823246065,36.94,80558.03,28.5,-0.17428,0.00011,15.71525]
[1778823249633,36.94,80565.26,28.5,-0.17347,0.00011,15.66991]
[1778823254452,36.94,80574.95,28.5,-0.17238,0.00011,15.60905]
[1778823261170,36.94,80579.42,28.5,-0.17189,0.00011,15.58159]
[1778823262243,36.94,80579.42,28.5,-0.17189,0.00011,15.58159]
[1778823266618,36.95,80577.55,28.5,-0.17211,0.00011,15.59436]
[1778823267997,36.95,80573.77,28.5,-0.17254,0.00011,15.61846]
[1778823269051,36.95,80572.1,28.5,-0.17274,0.00011,15.62915]
[1778823274261,36.95,80575.71,28.5,-0.1723,0.00011,15.60211]
[1778823277285,36.95,80560.06,28.5,-0.17408,0.00011,15.70156]
[1778823277439,36.95,80560.06,28.5,-0.17408,0.00011,15.70156]
[1778823278214,36.95,80560.06,28.5,-0.17408,0.00011,15.70156]
[1778823278291,36.95,80554.26,28.5,-0.17474,0.00011,15.73828]
[1778823283326,36.95,80554.89,28.5,-0.1747,0.00011,15.73585]
[1778823288579,36.96,80552.3,28.5,-0.17502,0.00011,15.75377]
[1778823294404,36.96,80556.88,28.5,-0.17453,0.00011,15.72665]
[1778823297831,36.97,80547.8,28.5,-0.17559,0.00011,15.7853]
[1778823304015,36.97,80546.98,28.5,-0.1757,0.00011,15.79147]
[1778823304546,36.97,80546.06,28.5,-0.17581,0.00011,15.79776]
[1778823304553,36.97,80546.06,28.5,-0.17581,0.00011,15.79776]
[1778823305306,36.97,80546.06,28.5,-0.17581,0.00011,15.79776]
[1778823305285,36.97,80532.83,28.5,-0.17733,0.00012,15.88152]
[1778823305492,36.97,80532.83,28.5,-0.17733,0.00012,15.88152]
[1778823306263,36.97,80532.83,28.5,-0.17733,0.00012,15.88152]
[1778823308074,36.97,80523.91,28.5,-0.17837,0.00012,15.93804]
[1778823311504,36.97,80524.41,28.5,-0.17831,0.00012,15.93518]
[1778823312468,36.97,80523.1,28.5,-0.17847,0.00012,15.94352]
[1778823313901,36.97,80519.88,28.5,-0.17884,0.00012,15.96382]
[1778823314555,36.97,80517.68,28.5,-0.1791,0.00012,15.97779]
[1778823315203,36.97,80517.68,28.5,-0.1791,0.00012,15.97779]
[1778823315339,36.97,80515.32,28.5,-0.17937,0.00012,15.99268]
[1778823315564,36.97,80515.32,28.5,-0.17937,0.00012,15.99268]
[1778823317275,36.97,80501.75,28.5,-0.18096,0.00012,16.07853]
[1778823323080,36.98,80495.71,28.5,-0.18167,0.00012,16.11726]
[1778823323684,36.98,80495.04,28.5,-0.18175,0.00012,16.1216]
[1778823323935,36.98,80495.04,28.5,-0.18175,0.00012,16.1216]
[1778823323939,36.98,80495.04,28.5,-0.18175,0.00012,16.1216]
[1778823324010,36.98,80495.09,28.5,-0.18175,0.00012,16.1214]
[1778823325365,36.98,80480.21,28.5,-0.1835,0.00012,16.21507]
[1778823325413,36.98,80480.21,28.5,-0.1835,0.00012,16.21507]
[1778823325512,36.98,80480.21,28.5,-0.1835,0.00012,16.21507]
[1778823330910,36.98,80481.08,28.5,-0.1834,0.00012,16.20996]
[1778823332602,36.98,80487.84,28.5,-0.18257,0.00012,16.16286]
[1778823332758,36.98,80487.84,28.5,-0.18257,0.00012,16.16286]
[1778823336337,36.98,80484.77,28.5,-0.18294,0.00012,16.18251]
[1778823336372,36.98,80480.74,28.5,-0.18342,0.00012,16.20791]
[1778823339009,36.98,80477.98,28.5,-0.18375,0.00012,16.22557]
[1778823342126,36.98,80472.72,28.5,-0.18437,0.00012,16.25895]
[1778823345822,36.98,80471.53,28.5,-0.18452,0.00012,16.26684]
[1778823346136,36.98,80471.53,28.5,-0.18452,0.00012,16.26684]
[1778823346227,36.98,80471.53,28.5,-0.18452,0.00012,16.26684]
[1778823346274,36.98,80471.53,28.5,-0.18452,0.00012,16.26684]
[1778823346359,36.98,80471.05,28.5,-0.18458,0.00012,16.26995]
[1778823347105,36.98,80459.33,28.5,-0.18597,0.00012,16.34365]
[1778823348462,36.98,80455.95,28.5,-0.18638,0.00012,16.36497]
[1778823351321,36.99,80452.79,28.5,-0.18676,0.00012,16.38501]
[1778823355014,36.99,80449.72,28.5,-0.18713,0.00012,16.40467]
[1778823355539,36.99,80445.29,28.5,-0.18766,0.00012,16.43246]
[1778823356883,36.99,80445.29,28.5,-0.18766,0.00012,16.43252]
[1778823357078,36.99,80445.29,28.5,-0.18766,0.00012,16.43252]
[1778823360946,36.99,80441.22,28.5,-0.18815,0.00012,16.45812]
[1778823361017,36.99,80441.22,28.5,-0.18815,0.00012,16.45812]
[1778823361041,36.99,80441.22,28.5,-0.18815,0.00012,16.45812]
[1778823362174,36.99,80441.17,28.5,-0.18816,0.00012,16.45846]
[1778823362190,36.99,80441.17,28.5,-0.18816,0.00012,16.45846]
[1778823363171,36.99,80438.88,28.5,-0.18843,0.00012,16.4728]
[1778823363179,36.99,80438.88,28.5,-0.18843,0.00012,16.4728]
[1778823363475,36.99,80430.49,28.5,-0.18944,0.00012,16.52519]
[1778823363690,36.99,80430.49,28.5,-0.18944,0.00012,16.52519]
[1778823364268,36.99,80430.49,28.5,-0.18944,0.00012,16.52519]
[1778823364272,36.99,80430.49,28.5,-0.18944,0.00012,16.52519]
[1778823364303,36.99,80430.49,28.5,-0.18944,0.00012,16.52519]
[1778823364368,36.99,80425.18,28.5,-0.19008,0.00012,16.55832]
[1778823366085,36.99,80430.75,28.5,-0.18941,0.00012,16.52368]
[1778823366090,36.99,80430.75,28.5,-0.18941,0.00012,16.52368]
[1778823366192,36.99,80428.06,28.5,-0.18973,0.00012,16.5406]
[1778823366692,36.99,80428.06,28.5,-0.18973,0.00012,16.5406]
[1778823366866,36.99,80428.06,28.5,-0.18973,0.00012,16.5406]
[1778823367369,36.99,80430.43,28.5,-0.18945,0.00012,16.52609]
[1778823367816,36.99,80430.43,28.5,-0.18945,0.00012,16.52609]
[1778823367980,36.99,80430.43,28.5,-0.18945,0.00012,16.52609]
[1778823368062,36.99,80430.43,28.5,-0.18945,0.00012,16.52609]
[1778823368790,36.99,80438.89,28.5,-0.18845,0.00012,16.47375]
[1778823369393,36.99,80451.66,28.5,-0.18693,0.00012,16.39402]
[1778823370248,36.99,80451.66,28.5,-0.18693,0.00012,16.39402]
[1778823370445,36.99,80451.66,28.5,-0.18693,0.00012,16.39402]
[1778823370458,36.99,80451.66,28.5,-0.18693,0.00012,16.39402]
[1778823370552,36.99,80452.37,28.5,-0.18685,0.00012,16.38977]
[1778823370795,36.99,80452.37,28.5,-0.18685,0.00012,16.38977]
[1778823370825,36.99,80452.37,28.5,-0.18685,0.00012,16.38977]
[1778823371231,36.99,80434.42,28.5,-0.18899,0.00012,16.50212]
[1778823371817,36.99,80434.42,28.5,-0.18899,0.00012,16.50212]
[1778823371832,36.99,80434.42,28.5,-0.18899,0.00012,16.50212]
[1778823372174,36.99,80434.42,28.5,-0.18899,0.00012,16.50212]
[1778823372209,36.99,80434.42,28.5,-0.18899,0.00012,16.50212]
[1778823372398,36.99,80426.29,28.5,-0.18997,0.00012,16.55301]
[1778823372961,36.99,80416.42,28.5,-0.19117,0.00012,16.61477]
[1778823374820,36.99,80422.55,28.5,-0.19043,0.00012,16.57679]
[1778823376294,36.99,80424.46,28.5,-0.19021,0.00012,16.56514]
[1778823376434,36.99,80424.46,28.5,-0.19021,0.00012,16.56514]
[1778823376446,37.0,80425.15,28.5,-0.19013,0.00012,16.56099]
[1778823376512,37.0,80425.15,28.5,-0.19013,0.00012,16.56099]
[1778823376633,37.0,80425.15,28.5,-0.19013,0.00012,16.56099]
[1778823377346,37.0,80413.15,28.5,-0.19157,0.00012,16.6357]
[1778823377896,37.0,80413.15,28.5,-0.19157,0.00012,16.6357]
[1778823377927,37.0,80413.15,28.5,-0.19157,0.00012,16.6357]
[1778823377951,37.0,80413.15,28.5,-0.19157,0.00012,16.6357]
[1778823379535,37.0,80410.12,28.5,-0.19194,0.00012,16.65463]
[1778823380434,37.0,80410.12,28.5,-0.19194,0.00012,16.65463]
[1778823380769,37.0,80407.54,28.5,-0.19225,0.00012,16.6707]
[1778823381017,37.0,80407.54,28.5,-0.19225,0.00012,16.6707]
[1778823382626,37.0,80406.23,28.5,-0.19241,0.00012,16.67886]
[1778823383918,37.0,80404.98,28.5,-0.19256,0.00012,16.68664]
[1778823384213,37.0,80404.98,28.5,-0.19256,0.00012,16.68664]
[1778823384360,37.0,80404.98,28.5,-0.19256,0.00012,16.68664]
[1778823384360,37.0,80404.98,28.5,-0.19256,0.00012,16.68663]
[1778823385040,37.0,80404.98,28.5,-0.19256,0.00012,16.68663]
[1778823385499,37.0,80403.58,28.5,-0.19274,0.00012,16.69548]
[1778823385617,37.0,80403.58,28.5,-0.19274,0.00012,16.69548]
[1778823386337,37.0,80403.58,28.5,-0.19274,0.00012,16.69548]
[1778823386353,37.0,80403.58,28.5,-0.19274,0.00012,16.69548]
[1778823386902,37.0,80400.61,28.5,-0.1931,0.00012,16.71408]
[1778823386957,37.0,80400.61,28.5,-0.1931,0.00012,16.71408]
[1778823386986,37.0,80400.61,28.5,-0.1931,0.00012,16.71408]
[1778823387141,37.0,80400.61,28.5,-0.1931,0.00012,16.71408]
[1778823387329,37.0,80400.61,28.5,-0.1931,0.00012,16.71408]
[1778823387374,37.0,80377.63,28.5,-0.19591,0.00012,16.85669]
[1778823387686,37.0,80377.63,28.5,-0.19591,0.00012,16.85669]
[1778823389259,37.0,80379.17,28.5,-0.19572,0.00012,16.84718]
[1778823390657,37.0,80378.67,28.5,-0.19578,0.00012,16.85038]
[1778823390874,37.0,80378.67,28.5,-0.19578,0.00012,16.85038]
[1778823391150,37.0,80378.67,28.5,-0.19578,0.00012,16.85038]
[1778823391171,37.0,80378.67,28.5,-0.19578,0.00012,16.85038]
[1778823392871,37.0,80388.08,28.5,-0.1946,0.00012,16.78745]
[1778823393293,37.0,80388.08,28.5,-0.1946,0.00012,16.78745]
[1778823393660,37.0,80383.9,28.5,-0.19511,0.00012,16.81347]
[1778823393862,37.0,80383.9,28.5,-0.19511,0.00012,16.81347]
[1778823393935,37.0,80383.9,28.5,-0.19511,0.00012,16.81347]
[1778823394393,37.0,80378.77,28.5,-0.19574,0.00012,16.84533]
[1778823396364,37.0,80364.45,28.5,-0.1975,0.00012,16.93425]
[1778823401669,37.01,80368.78,28.5,-0.19704,0.00012,16.91093]
[1778823403548,37.02,80372.51,28.5,-0.19663,0.00012,16.89038]
[1778823404186,37.02,80384.28,28.5,-0.19518,0.00012,16.81757]
[1778823404694,37.02,80384.28,28.5,-0.19518,0.00012,16.81757]
[1778823405515,37.02,80386.9,28.5,-0.19488,0.00012,16.80226]
[1778823406193,37.02,80386.9,28.5,-0.19488,0.00012,16.80226]
[1778823406198,37.02,80386.9,28.5,-0.19488,0.00012,16.80226]
[1778823406211,37.02,80386.9,28.5,-0.19488,0.00012,16.80226]
[1778823407349,37.03,80395.11,28.5,-0.19392,0.00012,16.75359]
[1778823408834,37.03,80398.36,28.5,-0.19353,0.00012,16.73361]
[1778823408840,37.03,80398.36,28.5,-0.19353,0.00012,16.73361]
[1778823412515,37.03,80396.48,28.5,-0.19377,0.00012,16.74568]
[1778823412911,37.03,80396.48,28.5,-0.19377,0.00012,16.74568]
[1778823413404,37.03,80396.48,28.5,-0.19377,0.00012,16.74568]
[1778823414746,37.03,80405.7,28.5,-0.19265,0.00012,16.68867]
[1778823415083,37.03,80405.7,28.5,-0.19265,0.00012,16.68867]
[1778823415437,37.03,80405.7,28.5,-0.19265,0.00012,16.68867]
[1778823415648,37.03,80402.54,28.5,-0.19304,0.00012,16.70843]
[1778823415771,37.03,80402.54,28.5,-0.19304,0.00012,16.70843]
[1778823415824,37.03,80402.54,28.5,-0.19304,0.00012,16.70843]
[1778823416272,37.03,80394.55,28.5,-0.19403,0.00012,16.75919]
[1778823416765,37.03,80394.55,28.5,-0.19403,0.00012,16.75919]
[1778823417129,37.03,80394.55,28.5,-0.19403,0.00012,16.75919]
[1778823420440,37.04,80387.63,28.5,-0.19488,0.00012,16.80243]
[1778823420731,37.04,80386.22,28.5,-0.19506,0.00012,16.81125]
[1778823420902,37.04,80386.22,28.5,-0.19506,0.00012,16.81125]
[1778823420918,37.04,80386.22,28.5,-0.19506,0.00012,16.81125]
[1778823421307,37.04,80375.18,28.5,-0.19641,0.00012,16.87961]
[1778823421760,37.04,80375.18,28.5,-0.19641,0.00012,16.87961]
[1778823421773,37.04,80375.18,28.5,-0.19641,0.00012,16.87961]
[1778823421848,37.04,80375.18,28.5,-0.19641,0.00012,16.87961]
[1778823421983,37.04,80375.18,28.5,-0.19641,0.00012,16.87961]
[1778823422364,37.04,80375.18,28.5,-0.19641,0.00012,16.87961]
[1778823422414,37.04,80366.68,28.5,-0.19748,0.00012,16.93352]
[1778823423855,37.04,80366.44,28.5,-0.19753,0.00012,16.93578]
[1778823430293,37.05,80368.92,28.5,-0.19724,0.00012,16.92153]
[1778823430456,37.05,80368.92,28.5,-0.19724,0.00012,16.92153]
[1778823430472,37.05,80368.92,28.5,-0.19724,0.00012,16.92153]
[1778823430459,37.05,80375.33,28.5,-0.19646,0.00012,16.88206]
[1778823431379,37.05,80382.52,28.5,-0.19558,0.00012,16.83764]
[1778823434645,37.05,80382.63,28.5,-0.19557,0.00012,16.83722]
[1778823435408,37.05,80374.85,28.5,-0.19652,0.00012,16.88537]
[1778823438447,37.05,80366.73,28.5,-0.19754,0.00012,16.93673]
[1778823439758,37.05,80360.05,28.5,-0.19839,0.00012,16.97901]
[1778823440311,37.05,80360.05,28.5,-0.19839,0.00012,16.97901]
[1778823440365,37.05,80360.05,28.5,-0.19839,0.00012,16.97901]
[1778823440444,37.06,80350.57,28.5,-0.19957,0.00012,17.03783]
[1778823442357,37.06,80348.01,28.5,-0.19989,0.00012,17.05373]
[1778823442364,37.06,80348.01,28.5,-0.19989,0.00012,17.05373]
[1778823442420,37.06,80348.01,28.5,-0.19989,0.00012,17.05373]
[1778823442445,37.06,80348.01,28.5,-0.19989,0.00012,17.05373]
[1778823442458,37.06,80333.87,28.5,-0.20165,0.00012,17.14068]
[1778823442583,37.06,80333.87,28.5,-0.20165,0.00012,17.14068]
[1778823443400,37.06,80333.87,28.5,-0.20165,0.00012,17.14068]
[1778823443467,37.06,80335.37,28.5,-0.20146,0.00012,17.13166]
[1778823448510,37.06,80341.45,28.5,-0.20073,0.00012,17.09521]
[1778823453545,37.08,80341.73,28.5,-0.20078,0.00012,17.09503]
[1778823453628,37.08,80341.73,28.5,-0.20078,0.00012,17.09503]
[1778823453708,37.08,80341.73,28.5,-0.20078,0.00012,17.09503]
[1778823458609,37.09,80334.88,28.5,-0.20166,0.00012,17.13858]
[1778823462938,37.09,80326.04,28.5,-0.20277,0.00012,17.19292]
[1778823466955,37.09,80329.78,28.5,-0.2023,0.00012,17.17027]
[1778823467378,37.09,80328.9,28.5,-0.20244,0.00012,17.177]
[1778823469381,37.09,80327.46,28.5,-0.20264,0.00012,17.18672]
[1778823469386,37.1,80325.84,28.5,-0.20285,0.00012,17.19739]
[1778823469946,37.1,80325.84,28.5,-0.20285,0.00012,17.19739]
[1778823471815,37.1,80317.36,28.5,-0.20392,0.00013,17.24933]
[1778823478292,37.1,80319.2,28.5,-0.2037,0.00013,17.23856]
[1778823482170,37.11,80327.7,28.5,-0.2027,0.00012,17.19015]
[1778823484637,37.12,80329.02,28.5,-0.20261,0.00012,17.18588]
[1778823485544,37.12,80329.02,28.5,-0.20261,0.00012,17.18588]
[1778823485798,37.13,80329.59,28.5,-0.20257,0.00012,17.1838]
[1778823485999,37.13,80329.59,28.5,-0.20257,0.00012,17.1838]
[1778823486100,37.13,80335.01,28.5,-0.20191,0.00012,17.15128]
[1778823486916,37.13,80335.01,28.5,-0.20191,0.00012,17.15128]
[1778823487091,37.13,80335.01,28.5,-0.20191,0.00012,17.15128]
[1778823487191,37.13,80341.76,28.5,-0.20108,0.00012,17.11077]
[1778823488794,37.13,80327.53,28.5,-0.20286,0.00012,17.19795]
[1778823489911,37.13,80327.53,28.5,-0.20286,0.00012,17.19795]
[1778823494280,37.14,80332.06,28.5,-0.20231,0.00012,17.17131]
[1778823494538,37.14,80332.06,28.5,-0.20231,0.00012,17.17131]
[1778823494581,37.14,80332.06,28.5,-0.20231,0.00012,17.17131]
[1778823494575,37.14,80332.42,28.5,-0.20228,0.00012,17.1697]
[1778823495466,37.14,80341.93,28.5,-0.2011,0.00012,17.11141]
[1778823500388,37.14,80349.44,28.5,-0.20016,0.00012,17.06536]
[1778823500392,37.14,80349.44,28.5,-0.20016,0.00012,17.06536]
[1778823500421,37.14,80349.44,28.5,-0.20016,0.00012,17.06536]
[1778823501191,37.14,80350.58,28.5,-0.20002,0.00012,17.05839]
[1778823502345,37.14,80350.29,28.5,-0.20006,0.00012,17.06018]
[1778823502497,37.14,80347.0,28.5,-0.20047,0.00012,17.08037]
[1778823507927,37.14,80343.54,28.5,-0.20091,0.00012,17.10217]
[1778823510696,37.14,80346.15,28.5,-0.20059,0.00012,17.0864]
[1778823510707,37.14,80346.15,28.5,-0.20059,0.00012,17.0864]
[1778823510949,37.14,80348.73,28.5,-0.20027,0.00012,17.07071]
[1778823513417,37.14,80345.29,28.5,-0.20066,0.00012,17.08702]
[1778823513458,37.14,80345.83,28.5,-0.20059,0.00012,17.08368]
[1778823514413,37.14,80345.83,28.5,-0.20059,0.00012,17.08368]
[1778823514811,37.14,80337.7,28.5,-0.2016,0.00012,17.13353]
[1778823515052,37.14,80337.7,28.5,-0.2016,0.00012,17.13353]
[1778823515163,37.14,80338.63,28.5,-0.20149,0.00012,17.12789]
[1778823520011,37.14,80347.16,28.5,-0.20042,0.00012,17.0754]
[1778823520779,37.14,80347.16,28.5,-0.20042,0.00012,17.0754]
[1778823520789,37.14,80347.16,28.5,-0.20042,0.00012,17.0754]
[1778823520813,37.14,80347.16,28.5,-0.20042,0.00012,17.0754]
[1778823523394,37.14,80350.9,28.5,-0.19996,0.00012,17.05241]
[1778823523541,37.14,80350.9,28.5,-0.19996,0.00012,17.05241]
[1778823523670,37.14,80351.81,28.5,-0.19985,0.00012,17.04683]
[1778823523886,37.14,80351.81,28.5,-0.19985,0.00012,17.04683]
[1778823523912,37.14,80351.81,28.5,-0.19985,0.00012,17.04683]
[1778823525707,37.14,80360.13,28.5,-0.19882,0.00012,16.99557]
[1778823526026,37.14,80360.13,28.5,-0.19882,0.00012,16.99557]
[1778823531587,37.14,80358.14,28.5,-0.19906,0.00012,17.00745]
[1778823532525,37.14,80353.48,28.5,-0.19963,0.00012,17.03599]
[1778823533095,37.14,80353.29,28.5,-0.19965,0.00012,17.03705]
[1778823533378,37.14,80353.29,28.5,-0.19965,0.00012,17.03705]
[1778823533541,37.14,80353.29,28.5,-0.19965,0.00012,17.03705]
[1778823533437,37.14,80364.51,28.5,-0.19827,0.00012,16.96803]
[1778823534523,37.14,80364.51,28.5,-0.19827,0.00012,16.96803]
[1778823534554,37.14,80376.3,28.5,-0.19681,0.00012,16.89531]
[1778823535492,37.14,80376.3,28.5,-0.19681,0.00012,16.89531]
[1778823535493,37.14,80376.3,28.5,-0.19681,0.00012,16.89531]
[1778823535563,37.14,80376.3,28.5,-0.19681,0.00012,16.89531]
[1778823535587,37.14,80376.3,28.5,-0.19681,0.00012,16.89531]
[1778823535627,37.14,80376.3,28.5,-0.19681,0.00012,16.89531]
[1778823536123,37.14,80372.08,28.5,-0.19733,0.00012,16.92126]
[1778823541158,37.14,80374.41,28.5,-0.19705,0.00012,16.90714]
[1778823541935,37.14,80374.41,28.5,-0.19705,0.00012,16.90714]
[1778823541995,37.14,80374.41,28.5,-0.19705,0.00012,16.90714]
[1778823543693,37.14,80373.79,28.5,-0.19713,0.00012,16.91106]
[1778823543700,37.14,80373.79,28.5,-0.19713,0.00012,16.91106]
[1778823544179,37.14,80375.12,28.5,-0.19696,0.00012,16.90291]
[1778823546755,37.14,80378.24,28.5,-0.19658,0.00012,16.8838]
[1778823546796,37.14,80378.24,28.5,-0.19658,0.00012,16.8838]
[1778823546825,37.14,80378.24,28.5,-0.19658,0.00012,16.8838]
[1778823547224,37.14,80383.41,28.5,-0.19595,0.00012,16.85202]
[1778823549533,37.14,80393.56,28.5,-0.19472,0.00012,16.78938]
[1778823549901,37.14,80393.56,28.5,-0.19472,0.00012,16.78938]
[1778823550999,37.14,80398.29,28.5,-0.19414,0.00012,16.76021]
[1778823551066,37.14,80398.29,28.5,-0.19414,0.00012,16.76021]
[1778823551482,37.14,80398.29,28.5,-0.19414,0.00012,16.76021]
[1778823551490,37.14,80398.29,28.5,-0.19414,0.00012,16.76021]
[1778823552203,37.14,80400.08,28.5,-0.19393,0.00012,16.74923]
[1778823552220,37.14,80400.08,28.5,-0.19393,0.00012,16.74923]
[1778823552245,37.14,80400.08,28.5,-0.19393,0.00012,16.74923]
[1778823553299,37.14,80397.57,28.5,-0.19423,0.00012,16.76478]
[1778823557973,37.14,80396.27,28.5,-0.19439,0.00012,16.77299]
[1778823558763,37.14,80399.0,28.5,-0.19406,0.00012,16.75617]
[1778823558775,37.14,80399.0,28.5,-0.19406,0.00012,16.75617]
[1778823558780,37.14,80399.0,28.5,-0.19406,0.00012,16.75617]
[1778823559091,37.14,80399.0,28.5,-0.19406,0.00012,16.75617]
[1778823559286,37.14,80402.97,28.5,-0.19358,0.00012,16.73169]
[1778823561428,37.14,80415.31,28.5,-0.19208,0.00012,16.6551]
[1778823564331,37.14,80415.19,28.5,-0.1921,0.00012,16.6558]
[1778823565809,37.14,80409.83,28.5,-0.19275,0.00012,16.68901]
[1778823565991,37.14,80409.83,28.5,-0.19275,0.00012,16.68901]
[1778823566101,37.14,80409.83,28.5,-0.19275,0.00012,16.68901]
[1778823566397,37.14,80409.83,28.5,-0.19275,0.00012,16.68901]
[1778823566642,37.14,80409.83,28.5,-0.19275,0.00012,16.68901]
[1778823566663,37.14,80401.88,28.5,-0.19371,0.00012,16.73822]
[1778823568140,37.14,80400.98,28.5,-0.19382,0.00012,16.74378]
[1778823568206,37.14,80400.98,28.5,-0.19382,0.00012,16.74378]
[1778823568394,37.14,80400.98,28.5,-0.19382,0.00012,16.74378]
[1778823568400,37.14,80400.98,28.5,-0.19382,0.00012,16.74378]
[1778823568474,37.14,80400.98,28.5,-0.19382,0.00012,16.74378]
[1778823568589,37.14,80388.53,28.5,-0.19533,0.00012,16.82065]
[1778823569313,37.14,80388.53,28.5,-0.19533,0.00012,16.82065]
[1778823569318,37.14,80388.53,28.5,-0.19533,0.00012,16.82065]
[1778823569505,37.14,80388.53,28.5,-0.19533,0.00012,16.82065]
[1778823569657,37.14,80379.12,28.5,-0.19648,0.00012,16.87855]
[1778823570364,37.14,80369.16,28.5,-0.1977,0.00012,16.93975]
[1778823572092,37.14,80366.05,28.5,-0.19804,0.00012,16.95392]
[1778823572128,37.14,80366.05,28.5,-0.19804,0.00012,16.95392]
[1778823572270,37.14,80366.05,28.5,-0.19804,0.00012,16.95392]
[1778823572378,37.14,80378.54,28.5,-0.1965,0.00012,16.87684]
[1778823572686,37.14,80378.54,28.5,-0.1965,0.00012,16.87684]
[1778823572795,37.14,80378.54,28.5,-0.1965,0.00012,16.87684]
[1778823573503,37.14,80388.0,28.5,-0.19534,0.00012,16.81818]
[1778823576600,37.13,80387.68,28.5,-0.19537,0.00012,16.81965]
[1778823577413,37.13,80399.84,28.5,-0.19388,0.00012,16.74424]
[1778823577714,37.13,80399.84,28.5,-0.19388,0.00012,16.74424]
[1778823577855,37.13,80399.84,28.5,-0.19388,0.00012,16.74424]
[1778823577913,37.13,80399.84,28.5,-0.19388,0.00012,16.74424]
[1778823577969,37.13,80399.84,28.5,-0.19388,0.00012,16.74424]
[1778823578091,37.13,80399.84,28.5,-0.19388,0.00012,16.74424]
[1778823578454,37.13,80399.84,28.5,-0.19388,0.00012,16.74424]
[1778823578486,37.13,80399.84,28.5,-0.19388,0.00012,16.74424]
[1778823578535,37.13,80409.02,28.5,-0.19277,0.00012,16.68728]
[1778823578762,37.13,80409.02,28.5,-0.19277,0.00012,16.68728]
[1778823579427,37.13,80417.66,28.5,-0.19172,0.00012,16.63366]
[1778823580804,37.13,80414.7,28.5,-0.19208,0.00012,16.65198]
[1778823581202,37.13,80414.7,28.5,-0.19208,0.00012,16.65198]
[1778823581285,37.13,80414.7,28.5,-0.19208,0.00012,16.65198]
[1778823581521,37.13,80411.15,28.5,-0.19251,0.00012,16.67392]
[1778823582890,37.13,80410.63,28.5,-0.19257,0.00012,16.67722]
[1778823584647,37.13,80407.77,28.5,-0.19292,0.00012,16.69499]
[1778823588619,37.13,80410.46,28.5,-0.1926,0.00012,16.67859]
[1778823588685,37.13,80410.46,28.5,-0.1926,0.00012,16.67859]
[1778823588778,37.13,80411.45,28.5,-0.19248,0.00012,16.67254]
[1778823590636,37.13,80415.63,28.5,-0.19198,0.00012,16.64661]
[1778823590689,37.13,80418.82,28.5,-0.19159,0.00012,16.62683]
[1778823591527,37.13,80418.82,28.5,-0.19159,0.00012,16.62683]
[1778823592540,37.13,80419.68,28.5,-0.19149,0.00012,16.62141]
[1778823592629,37.13,80420.49,28.5,-0.19139,0.00012,16.6163]
[1778823594572,37.13,80419.79,28.5,-0.19147,0.00012,16.62066]
[1778823595257,37.13,80415.91,28.5,-0.19194,0.00012,16.64472]
[1778823595539,37.13,80410.52,28.5,-0.19259,0.00012,16.67809]
[1778823597318,37.13,80408.63,28.5,-0.19282,0.00012,16.68983]
[1778823597321,37.13,80408.63,28.5,-0.19282,0.00012,16.68983]
[1778823597553,37.13,80408.65,28.5,-0.19282,0.00012,16.68973]
[1778823600928,37.13,80408.33,28.5,-0.19285,0.00012,16.6915]
[1778823600931,37.13,80408.33,28.5,-0.19285,0.00012,16.6915]
[1778823601158,37.13,80408.33,28.5,-0.19285,0.00012,16.6915]
[1778823601581,37.13,80399.98,28.5,-0.19386,0.00012,16.74309]
[1778823601902,37.13,80399.98,28.5,-0.19386,0.00012,16.74309]
[1778823602214,37.13,80399.98,28.5,-0.19386,0.00012,16.74309]
[1778823602295,37.13,80399.98,28.5,-0.19386,0.00012,16.74309]
[1778823606357,37.13,80392.4,28.5,-0.19478,0.00012,16.7899]
[1778823608204,37.13,80389.26,28.5,-0.19516,0.00012,16.80921]
[1778823608385,37.13,80389.26,28.5,-0.19516,0.00012,16.80921]
[1778823608479,37.13,80389.26,28.5,-0.19516,0.00012,16.80921]
[1778823608917,37.13,80382.67,28.5,-0.19597,0.00012,16.84981]
[1778823609637,37.13,80371.78,28.5,-0.1973,0.00012,16.9168]
[1778823610061,37.13,80371.78,28.5,-0.1973,0.00012,16.9168]
[1778823610065,37.13,80371.78,28.5,-0.1973,0.00012,16.9168]
[1778823610366,37.13,80371.78,28.5,-0.1973,0.00012,16.9168]
[1778823610503,37.13,80371.78,28.5,-0.1973,0.00012,16.9168]
[1778823610707,37.13,80371.78,28.5,-0.1973,0.00012,16.9168]
[1778823611098,37.13,80364.49,28.5,-0.19819,0.00012,16.96152]
[1778823611399,37.13,80364.49,28.5,-0.19819,0.00012,16.96152]
[1778823611651,37.13,80358.11,28.5,-0.19898,0.00012,17.0007]
[1778823615643,37.13,80353.95,28.5,-0.19949,0.00012,17.02599]
[1778823615692,37.13,80353.95,28.5,-0.19949,0.00012,17.02599]
[1778823615695,37.13,80352.63,28.5,-0.19965,0.00012,17.03399]
[1778823616308,37.13,80352.63,28.5,-0.19965,0.00012,17.03399]
[1778823616312,37.13,80352.63,28.5,-0.19965,0.00012,17.03399]
[1778823616786,37.13,80344.83,28.5,-0.20062,0.00012,17.08181]
[1778823618497,37.13,80342.71,28.5,-0.20088,0.00012,17.09473]
[1778823619879,37.13,80345.64,28.5,-0.20051,0.00012,17.07662]
[1778823620340,37.13,80345.64,28.5,-0.20051,0.00012,17.07662]
[1778823626024,37.13,80354.32,28.5,-0.19944,0.00012,17.02339]
[1778823631791,37.13,80354.22,28.5,-0.19941,0.00012,17.01947]
[1778823634297,37.13,80354.47,28.5,-0.19938,0.00012,17.01798]
[1778823634879,37.13,80354.28,28.5,-0.19941,0.00012,17.01924]
[1778823635909,37.13,80359.17,28.5,-0.19881,0.00012,16.98926]
[1778823639480,37.13,80366.47,28.5,-0.19792,0.00012,16.94475]
[1778823641586,37.13,80370.15,28.5,-0.19747,0.00012,16.92244]
[1778823646070,37.13,80375.81,28.5,-0.19679,0.00012,16.88815]
[1778823646409,37.13,80376.83,28.5,-0.19667,0.00012,16.88219]
[1778823652381,37.14,80382.97,28.5,-0.19592,0.00012,16.84463]
[1778823653660,37.14,80383.62,28.5,-0.19584,0.00012,16.84069]
[1778823653707,37.14,80384.49,28.5,-0.19574,0.00012,16.8354]
[1778823653841,37.14,80384.49,28.5,-0.19574,0.00012,16.8354]
[1778823654646,37.14,80384.49,28.5,-0.19574,0.00012,16.8354]
[1778823654647,37.14,80384.49,28.5,-0.19574,0.00012,16.8354]
[1778823654959,37.14,80369.75,28.5,-0.19755,0.00012,16.9264]
[1778823657680,37.14,80368.13,28.5,-0.19775,0.00012,16.93666]
[1778823657682,37.14,80368.13,28.5,-0.19775,0.00012,16.93666]
[1778823658060,37.14,80368.91,28.5,-0.19766,0.00012,16.93197]
[1778823658660,37.14,80368.91,28.5,-0.19766,0.00012,16.93197]
[1778823659053,37.14,80373.16,28.5,-0.19714,0.00012,16.90589]
[1778823659106,37.14,80373.16,28.5,-0.19714,0.00012,16.90589]
[1778823659148,37.14,80373.16,28.5,-0.19714,0.00012,16.90589]
[1778823659340,37.14,80374.92,28.5,-0.19692,0.00012,16.89516]
[1778823663068,37.14,80377.16,28.5,-0.19665,0.00012,16.88163]
[1778823663106,37.14,80374.7,28.5,-0.19696,0.00012,16.89688]
[1778823663888,37.14,80374.7,28.5,-0.19696,0.00012,16.89688]
[1778823666778,37.14,80360.95,28.5,-0.19866,0.00012,16.98185]
[1778823667049,37.14,80360.95,28.5,-0.19866,0.00012,16.98185]
[1778823667519,37.14,80360.95,28.5,-0.19866,0.00012,16.98185]
[1778823669884,37.14,80366.66,28.5,-0.19796,0.00012,16.94695]
[1778823670057,37.14,80366.66,28.5,-0.19796,0.00012,16.94695]
[1778823670926,37.14,80370.08,28.5,-0.19754,0.00012,16.92604]
[1778823670945,37.14,80370.08,28.5,-0.19754,0.00012,16.92604]
[1778823670946,37.14,80370.08,28.5,-0.19754,0.00012,16.92604]
[1778823671256,37.14,80370.08,28.5,-0.19754,0.00012,16.92604]
[1778823671286,37.14,80370.08,28.5,-0.19754,0.00012,16.92604]
[1778823671475,37.14,80376.5,28.5,-0.19675,0.00012,16.88662]
[1778823672667,37.14,80376.5,28.5,-0.19675,0.00012,16.88662]
[1778823672766,37.14,80390.8,28.5,-0.19501,0.00012,16.79841]
[1778823673335,37.14,80390.8,28.5,-0.19501,0.00012,16.79841]
[1778823673848,37.14,80396.4,28.5,-0.19433,0.00012,16.7639]
[1778823676281,37.14,80399.02,28.5,-0.19401,0.00012,16.74783]
[1778823676819,37.14,80398.74,28.5,-0.19404,0.00012,16.74963]
[1778823676823,37.14,80398.74,28.5,-0.19404,0.00012,16.74963]
[1778823677216,37.14,80398.74,28.5,-0.19404,0.00012,16.74963]
[1778823677777,37.14,80398.74,28.5,-0.19404,0.00012,16.74963]
[1778823678029,37.14,80402.61,28.5,-0.19358,0.00012,16.72577]
[1778823679763,37.14,80405.28,28.5,-0.19325,0.00012,16.70935]
[1778823684726,37.14,80414.24,28.5,-0.19217,0.00012,16.65414]
[1778823686787,37.14,80412.99,28.5,-0.19233,0.00012,16.66188]
[1778823688288,37.14,80408.51,28.5,-0.19287,0.00012,16.68986]
[1778823692172,37.15,80404.52,28.5,-0.19332,0.00012,16.70983]
[1778823694151,37.15,80403.23,28.5,-0.19348,0.00012,16.71786]
[1778823694786,37.15,80403.23,28.5,-0.19348,0.00012,16.71786]
[1778823694988,37.15,80402.05,28.5,-0.19362,0.00012,16.72522]
[1778823696414,37.15,80397.47,28.5,-0.19418,0.00012,16.75357]
[1778823696461,37.15,80397.47,28.5,-0.19418,0.00012,16.75357]
[1778823697890,37.15,80387.31,28.5,-0.19542,0.00012,16.81641]
[1778823699110,37.15,80381.29,28.5,-0.19615,0.00012,16.85359]
[1778823704306,37.15,80382.58,28.5,-0.196,0.00012,16.84582]
[1778823709877,37.15,80383.0,28.5,-0.19595,0.00012,16.84339]
[1778823716899,37.15,80384.71,28.5,-0.19575,0.00012,16.83332]
[1778823720392,37.15,80387.48,28.5,-0.19542,0.00012,16.81647]
[1778823720417,37.15,80386.73,28.5,-0.19551,0.00012,16.82119]
[1778823723560,37.15,80382.78,28.5,-0.196,0.00012,16.84577]
[1778823723856,37.15,80385.71,28.5,-0.19564,0.00012,16.8278]
[1778823725452,37.15,80394.4,28.5,-0.19459,0.00012,16.77438]
[1778823727188,37.15,80394.56,28.5,-0.19457,0.00012,16.77355]
[1778823728990,37.15,80396.38,28.5,-0.19435,0.00012,16.76261]
[1778823729461,37.15,80396.38,28.5,-0.19435,0.00012,16.76261]
[1778823729857,37.15,80396.38,28.5,-0.19435,0.00012,16.76261]
[1778823731494,37.15,80405.71,28.5,-0.19323,0.00012,16.7052]
[1778823735849,37.15,80402.41,28.5,-0.19363,0.00012,16.72589]
[1778823736805,37.15,80400.11,28.5,-0.19391,0.00012,16.74016]
[1778823736833,37.15,80400.11,28.5,-0.19391,0.00012,16.74016]
[1778823737106,37.15,80404.84,28.5,-0.19334,0.00012,16.71096]
[1778823737869,37.15,80404.84,28.5,-0.19334,0.00012,16.71096]
[1778823737899,37.15,80392.61,28.5,-0.19483,0.00012,16.78658]
[1778823738551,37.16,80381.3,28.5,-0.19621,0.00012,16.85642]
[1778823739222,37.16,80381.3,28.5,-0.19621,0.00012,16.85642]
[1778823739636,37.16,80381.3,28.5,-0.19621,0.00012,16.85642]
[1778823740900,37.16,80393.97,28.5,-0.19466,0.00012,16.77839]
[1778823741532,37.16,80393.97,28.5,-0.19466,0.00012,16.77839]
[1778823742579,37.16,80404.39,28.5,-0.1934,0.00012,16.71414]
[1778823743428,37.16,80404.39,28.5,-0.1934,0.00012,16.71414]
[1778823743851,37.16,80404.39,28.5,-0.1934,0.00012,16.71414]
[1778823744189,37.16,80402.66,28.5,-0.19361,0.00012,16.7249]
[1778823746455,37.16,80402.54,28.5,-0.19363,0.00012,16.72573]
[1778823747545,37.16,80400.34,28.5,-0.1939,0.00012,16.73937]
[1778823747710,37.16,80400.34,28.5,-0.1939,0.00012,16.73937]
[1778823748337,37.16,80396.68,28.5,-0.19434,0.00012,16.762]
[1778823748600,37.16,80396.68,28.5,-0.19434,0.00012,16.762]
[1778823750940,37.16,80398.73,28.5,-0.19409,0.00012,16.74938]
[1778823756245,37.16,80401.51,28.5,-0.19372,0.00012,16.72738]
[1778823757606,37.16,80407.05,28.5,-0.19304,0.00012,16.69316]
[1778823758175,37.16,80409.09,28.5,-0.1928,0.00012,16.68062]
[1778823759171,37.16,80408.74,28.5,-0.19284,0.00012,16.68287]
[1778823761030,37.16,80416.34,28.5,-0.19193,0.00012,16.63604]
[1778823762077,37.16,80417.89,28.5,-0.19175,0.00012,16.62658]
[1778823763098,37.16,80418.88,28.5,-0.19163,0.00012,16.62061]
[1778823763219,37.16,80418.88,28.5,-0.19163,0.00012,16.62061]
[1778823763224,37.16,80418.88,28.5,-0.19163,0.00012,16.62061]
[1778823763733,37.16,80418.88,28.5,-0.19163,0.00012,16.62061]
[1778823764494,37.16,80420.78,28.5,-0.1914,0.00012,16.609]
[1778823764536,37.16,80420.78,28.5,-0.1914,0.00012,16.609]
[1778823766329,37.16,80415.47,28.5,-0.19205,0.00012,16.64223]
[1778823768693,37.16,80412.35,28.5,-0.19243,0.00012,16.6618]
[1778823769397,37.16,80411.32,28.5,-0.19256,0.00012,16.66829]
[1778823771439,37.16,80412.24,28.5,-0.19245,0.00012,16.6628]
[1778823776830,37.16,80415.27,28.5,-0.1921,0.00012,16.64484]
[1778823780928,37.17,80414.23,28.5,-0.19223,0.00012,16.65171]
[1778823786904,37.17,80419.33,28.5,-0.19164,0.00012,16.62113]
[1778823787409,37.17,80420.55,28.5,-0.19149,0.00012,16.61376]
[1778823787942,37.17,80420.55,28.5,-0.19149,0.00012,16.61376]
[1778823788044,37.17,80422.56,28.5,-0.19126,0.00012,16.6015]
[1778823788914,37.17,80427.33,28.5,-0.19068,0.00012,16.57205]
[1778823788992,37.17,80427.33,28.5,-0.19068,0.00012,16.57205]
[1778823789175,37.17,80427.33,28.5,-0.19068,0.00012,16.57205]
[1778823789245,37.17,80427.33,28.5,-0.19068,0.00012,16.57205]
[1778823789257,37.17,80427.33,28.5,-0.19068,0.00012,16.57205]
[1778823789622,37.17,80427.33,28.5,-0.19068,0.00012,16.57205]
[1778823789921,37.17,80433.89,28.5,-0.1899,0.00012,16.5313]
[1778823790193,37.17,80433.89,28.5,-0.1899,0.00012,16.5313]
[1778823791348,37.17,80439.75,28.5,-0.18919,0.00012,16.49491]
[1778823791749,37.17,80439.75,28.5,-0.18919,0.00012,16.49491]
[1778823791803,37.17,80439.75,28.5,-0.18919,0.00012,16.49491]
[1778823791921,37.17,80439.75,28.5,-0.18919,0.00012,16.49491]
[1778823791924,37.17,80439.75,28.5,-0.18919,0.00012,16.49491]
[1778823791928,37.17,80439.75,28.5,-0.18919,0.00012,16.49491]
[1778823792615,37.17,80445.4,28.5,-0.18852,0.00012,16.45984]
[1778823792945,37.17,80454.44,28.5,-0.18745,0.00012,16.40371]
[1778823793124,37.17,80454.44,28.5,-0.18745,0.00012,16.40371]
[1778823794820,37.17,80456.96,28.5,-0.18715,0.00012,16.38818]
[1778823794959,37.17,80460.41,28.5,-0.18674,0.00012,16.36679]
[1778823797660,37.17,80462.51,28.5,-0.1865,0.00012,16.3539]
[1778823797669,37.17,80462.51,28.5,-0.1865,0.00012,16.3539]
[1778823797709,37.17,80466.04,28.5,-0.18608,0.00012,16.33205]
[1778823800471,37.17,80473.84,28.5,-0.18516,0.00012,16.28362]
[1778823801438,37.17,80474.29,28.5,-0.18511,0.00012,16.28093]
[1778823801513,37.17,80474.29,28.5,-0.18511,0.00012,16.28093]
[1778823802380,37.17,80474.69,28.5,-0.18507,0.00012,16.27841]
[1778823802857,37.17,80474.69,28.5,-0.18507,0.00012,16.27841]
[1778823803497,37.17,80491.97,28.5,-0.18304,0.00012,16.1706]
[1778823805832,37.17,80495.0,28.5,-0.18268,0.00012,16.15167]
[1778823806127,37.17,80495.57,28.5,-0.18262,0.00012,16.14837]
[1778823812082,37.18,80489.57,28.5,-0.1833,0.00012,16.18172]
[1778823817123,37.18,80487.01,28.5,-0.18361,0.00012,16.19817]
[1778823818985,37.18,80487.01,28.5,-0.18361,0.00012,16.19817]
[1778823824078,37.18,80484.88,28.5,-0.18386,0.00012,16.2119]
[1778823824659,37.18,80484.88,28.5,-0.18386,0.00012,16.2119]
[1778823827987,37.18,80479.95,28.5,-0.18445,0.00012,16.24284]
[1778823829059,37.18,80479.72,28.5,-0.18447,0.00012,16.24438]
[1778823829194,37.18,80479.72,28.5,-0.18447,0.00012,16.24438]
[1778823829385,37.18,80476.59,28.5,-0.18484,0.00012,16.26394]
[1778823832031,37.18,80469.3,28.5,-0.18571,0.00012,16.3097]
[1778823832961,37.18,80469.3,28.5,-0.18571,0.00012,16.3097]
[1778823834278,37.18,80467.34,28.5,-0.18595,0.00012,16.32216]
[1778823835662,37.18,80465.56,28.5,-0.18616,0.00012,16.33337]
[1778823839311,37.18,80467.25,28.5,-0.18597,0.00012,16.3233]
[1778823839394,37.18,80471.07,28.5,-0.18552,0.00012,16.29962]
[1778823841291,37.18,80479.85,28.5,-0.18449,0.00012,16.24509]
[1778823847015,37.18,80477.59,28.5,-0.18476,0.00012,16.25969]
[1778823853091,37.19,80479.66,28.5,-0.18453,0.00012,16.2475]
[1778823858607,37.19,80484.67,28.5,-0.18396,0.00012,16.21689]
[1778823858665,37.19,80484.67,28.5,-0.18396,0.00012,16.21689]
[1778823858780,37.19,80484.67,28.5,-0.18396,0.00012,16.21689]
[1778823859708,37.19,80483.81,28.5,-0.18406,0.00012,16.22242]
[1778823861433,37.19,80473.94,28.5,-0.18522,0.00012,16.28424]
[1778823863852,37.19,80473.93,28.5,-0.18523,0.00012,16.28438]
[1778823863931,37.19,80474.29,28.5,-0.18519,0.00012,16.2822]
[1778823869490,37.19,80473.68,28.5,-0.18527,0.00012,16.28667]
[1778823874524,37.19,80474.45,28.5,-0.18515,0.00012,16.27757]
[1778823879559,37.2,80478.87,28.5,-0.18464,0.00012,16.2507]
[1778823884594,37.2,80479.05,28.5,-0.18463,0.00012,16.25025]
[1778823889629,37.2,80478.69,28.5,-0.18469,0.00012,16.25311]
[1778823894662,37.2,80477.69,28.5,-0.18481,0.00012,16.25977]
[1778823894971,37.2,80469.1,28.5,-0.18583,0.00012,16.31337]
[1778823897245,37.2,80463.94,28.5,-0.18644,0.00012,16.34551]
[1778823897686,37.2,80463.07,28.5,-0.18654,0.00012,16.35091]
[1778823899056,37.2,80463.07,28.5,-0.18654,0.00012,16.35091]
[1778823899517,37.2,80461.24,28.5,-0.18676,0.00012,16.36231]
[1778823900987,37.2,80461.56,28.5,-0.18672,0.00012,16.36046]
[1778823901728,37.2,80461.24,28.5,-0.18676,0.00012,16.36245]
[1778823901732,37.2,80461.24,28.5,-0.18676,0.00012,16.36245]
[1778823902000,37.2,80461.24,28.5,-0.18676,0.00012,16.36245]
[1778823902321,37.2,80455.5,28.5,-0.18744,0.00012,16.39815]
[1778823902328,37.2,80455.5,28.5,-0.18744,0.00012,16.39815]
[1778823902419,37.2,80455.5,28.5,-0.18744,0.00012,16.39815]
[1778823902429,37.2,80455.5,28.5,-0.18744,0.00012,16.39815]
[1778823902595,37.2,80455.5,28.5,-0.18744,0.00012,16.39815]
[1778823902740,37.2,80455.5,28.5,-0.18744,0.00012,16.39815]
[1778823904493,37.2,80461.58,28.5,-0.18672,0.00012,16.36057]
[1778823906376,37.2,80455.78,28.5,-0.18742,0.00012,16.39692]
[1778823906436,37.2,80455.78,28.5,-0.18742,0.00012,16.39692]
[1778823906498,37.2,80455.78,28.5,-0.18742,0.00012,16.39692]
[1778823906666,37.2,80455.78,28.5,-0.18742,0.00012,16.39692]
[1778823907873,37.2,80452.64,28.5,-0.18779,0.00012,16.41655]
[1778823908195,37.2,80449.33,28.5,-0.18819,0.00012,16.4372]
[1778823908208,37.2,80449.33,28.5,-0.18819,0.00012,16.4372]
[1778823908266,37.2,80449.33,28.5,-0.18819,0.00012,16.4372]
[1778823908278,37.2,80449.33,28.5,-0.18819,0.00012,16.4372]
[1778823908282,37.2,80449.33,28.5,-0.18819,0.00012,16.4372]
[1778823908304,37.2,80449.33,28.5,-0.18819,0.00012,16.4372]
[1778823908319,37.2,80449.33,28.5,-0.18819,0.00012,16.4372]
[1778823909369,37.2,80445.22,28.5,-0.18867,0.00012,16.46265]
[1778823909701,37.2,80445.22,28.5,-0.18867,0.00012,16.46265]
[1778823910268,37.2,80440.53,28.5,-0.18924,0.00012,16.49179]
[1778823910518,37.2,80440.53,28.5,-0.18924,0.00012,16.49179]
[1778823910744,37.2,80440.53,28.5,-0.18924,0.00012,16.49179]
[1778823911570,37.2,80438.14,28.5,-0.18952,0.00012,16.50661]
[1778823911847,37.2,80438.14,28.5,-0.18952,0.00012,16.50661]
[1778823912498,37.2,80437.44,28.5,-0.1896,0.00012,16.51093]
[1778823914591,37.2,80440.72,28.5,-0.18921,0.00012,16.49058]
[1778823914826,37.2,80440.72,28.5,-0.18921,0.00012,16.49058]
[1778823914944,37.2,80440.72,28.5,-0.18921,0.00012,16.49058]
[1778823915068,37.2,80440.72,28.5,-0.18921,0.00012,16.49058]
[1778823915078,37.2,80434.84,28.5,-0.18992,0.00012,16.52704]
[1778823915139,37.2,80434.84,28.5,-0.18992,0.00012,16.52704]
[1778823915292,37.2,80434.84,28.5,-0.18992,0.00012,16.52704]
[1778823915603,37.2,80434.84,28.5,-0.18992,0.00012,16.52704]
[1778823916414,37.2,80427.43,28.5,-0.19081,0.00012,16.57306]
[1778823917918,37.2,80422.4,28.5,-0.19141,0.00012,16.60424]
[1778823919425,37.2,80431.09,28.5,-0.19037,0.00012,16.55049]
[1778823921075,37.2,80432.86,28.5,-0.19016,0.00012,16.5396]
[1778823921415,37.2,80433.07,28.5,-0.19013,0.00012,16.53839]
[1778823921854,37.21,80433.08,28.5,-0.19013,0.00012,16.53836]
[1778823926889,37.2,80433.51,28.5,-0.19007,0.00012,16.53529]
[1778823931122,37.2,80427.58,28.5,-0.19078,0.00012,16.57167]
[1778823931980,37.2,80427.58,28.5,-0.19078,0.00012,16.57167]
[1778823932015,37.2,80425.83,28.5,-0.19095,0.00012,16.57762]
[1778823933549,37.2,80425.86,28.5,-0.19095,0.00012,16.57746]
[1778823933923,37.2,80425.86,28.5,-0.19095,0.00012,16.57746]
[1778823934464,37.2,80425.41,28.5,-0.191,0.00012,16.58027]
[1778823936119,37.2,80423.32,28.5,-0.19125,0.00012,16.59322]
[1778823938193,37.2,80421.22,28.5,-0.19151,0.00012,16.60631]
[1778823939390,37.2,80421.42,28.5,-0.19148,0.00012,16.60506]
[1778823940018,37.2,80421.42,28.5,-0.19148,0.00012,16.60506]
[1778823940032,37.2,80421.42,28.5,-0.19148,0.00012,16.60506]
[1778823940068,37.2,80418.49,28.5,-0.19184,0.00012,16.6233]
[1778823942804,37.2,80418.46,28.5,-0.19184,0.00012,16.62373]
[1778823943605,37.2,80416.77,28.5,-0.19205,0.00012,16.6343]
[1778823944544,37.2,80416.58,28.5,-0.19208,0.00012,16.63558]
[1778823944567,37.2,80416.58,28.5,-0.19208,0.00012,16.63558]
[1778823944701,37.2,80416.58,28.5,-0.19208,0.00012,16.63558]
[1778823947870,37.21,80417.77,28.5,-0.19194,0.00012,16.62842]
[1778823953074,37.21,80419.17,28.5,-0.19178,0.00012,16.62055]
[1778823955316,37.21,80420.56,28.5,-0.19162,0.00012,16.6122]
[1778823956095,37.21,80420.67,28.5,-0.19161,0.00012,16.61166]
[1778823957816,37.21,80420.11,28.5,-0.19168,0.00012,16.61511]
[1778823963046,37.21,80420.83,28.5,-0.19158,0.00012,16.61013]
[1778823963056,37.21,80420.83,28.5,-0.19158,0.00012,16.61013]
[1778823964501,37.21,80417.72,28.5,-0.19195,0.00012,16.62919]
[1778823965018,37.21,80417.72,28.5,-0.19195,0.00012,16.62919]
[1778823965604,37.21,80413.19,28.5,-0.1925,0.00012,16.65713]
[1778823968484,37.21,80424.78,28.5,-0.19109,0.00012,16.58513]
[1778823968557,37.21,80424.78,28.5,-0.19109,0.00012,16.58513]
[1778823968889,37.21,80431.13,28.5,-0.19033,0.00012,16.54569]
[1778823975102,37.2,80430.64,28.5,-0.19038,0.00012,16.54851]
[1778823976248,37.2,80425.1,28.5,-0.19105,0.00012,16.58268]
[1778823977359,37.2,80422.37,28.5,-0.19137,0.00012,16.59931]
[1778823978120,37.2,80421.55,28.5,-0.19147,0.00012,16.60422]
[1778823980271,37.2,80419.38,28.5,-0.19172,0.00012,16.61751]
[1778823982216,37.2,80419.89,28.5,-0.19166,0.00012,16.61407]
[1778823983108,37.2,80419.89,28.5,-0.19166,0.00012,16.61407]
[1778823983159,37.2,80419.13,28.5,-0.19175,0.00012,16.61875]
[1778823983423,37.2,80419.13,28.5,-0.19175,0.00012,16.61875]
[1778823986023,37.2,80417.24,28.5,-0.19198,0.00012,16.63044]
[1778823986663,37.2,80417.13,28.5,-0.19199,0.00012,16.63137]
[1778823989484,37.2,80407.84,28.5,-0.19312,0.00012,16.6888]
[1778823995238,37.2,80409.44,28.5,-0.19288,0.00012,16.67371]
[1778823995645,37.2,80409.44,28.5,-0.19288,0.00012,16.67371]
[1778824002000,37.2,80416.21,28.5,-0.19207,0.00012,16.63232]
[1778824004207,37.2,80408.97,28.5,-0.19295,0.00012,16.6774]
[1778824004688,37.2,80408.97,28.5,-0.19295,0.00012,16.6774]
[1778824004717,37.2,80408.97,28.5,-0.19295,0.00012,16.6774]
[1778824006775,37.2,80409.0,28.5,-0.19294,0.00012,16.67721]
[1778824007657,37.2,80407.78,28.5,-0.19309,0.00012,16.68481]
[1778824009835,37.2,80405.75,28.5,-0.19334,0.00012,16.69745]
[1778824015552,37.2,80404.69,28.5,-0.19347,0.00012,16.70414]
[1778824017939,37.2,80402.56,28.5,-0.19373,0.00012,16.71733]
[1778824018581,37.2,80399.95,28.5,-0.19405,0.00012,16.73343]
[1778824021458,37.2,80402.83,28.5,-0.1937,0.00012,16.71557]
[1778824022091,37.2,80402.83,28.5,-0.1937,0.00012,16.71557]
[1778824022394,37.2,80402.18,28.5,-0.19378,0.00012,16.71959]
[1778824022490,37.2,80402.18,28.5,-0.19378,0.00012,16.71959]
[1778824024515,37.2,80396.19,28.5,-0.1945,0.00012,16.75647]
[1778824024781,37.2,80387.11,28.5,-0.19561,0.00012,16.81233]
[1778824026057,37.2,80387.11,28.5,-0.19561,0.00012,16.81233]
[1778824026910,37.2,80383.47,28.5,-0.19605,0.00012,16.83462]
[1778824028127,37.2,80386.55,28.5,-0.19567,0.00012,16.81552]
[1778824028298,37.2,80393.27,28.5,-0.19485,0.00012,16.77402]
[1778824033532,37.2,80403.34,28.5,-0.19362,0.00012,16.7118]
[1778824036718,37.2,80409.65,28.5,-0.19286,0.00012,16.67293]
[1778824036997,37.2,80409.65,28.5,-0.19286,0.00012,16.67293]
[1778824038883,37.2,80414.71,28.5,-0.19225,0.00012,16.64179]
[1778824044999,37.2,80415.01,28.5,-0.19223,0.00012,16.64059]
[1778824045327,37.21,80409.69,28.5,-0.19287,0.00012,16.67356]
[1778824045400,37.21,80409.69,28.5,-0.19287,0.00012,16.67356]
[1778824045911,37.21,80398.47,28.5,-0.19423,0.00012,16.74287]
[1778824046731,37.21,80389.76,28.5,-0.19529,0.00012,16.79652]
[1778824051766,37.2,80387.65,28.5,-0.1955,0.00012,16.80422]
[1778824056878,37.2,80388.01,28.5,-0.19545,0.00012,16.80163]
[1778824056909,37.2,80387.54,28.5,-0.19551,0.00012,16.80444]
[1778824060396,37.2,80381.8,28.5,-0.1962,0.00012,16.83956]
[1778824061679,37.2,80377.55,28.5,-0.19672,0.00012,16.86559]
[1778824064681,37.2,80378.61,28.5,-0.19659,0.00012,16.85895]
[1778824065153,37.2,80378.61,28.5,-0.19659,0.00012,16.85895]
[1778824065257,37.2,80378.61,28.5,-0.19659,0.00012,16.85895]
[1778824066161,37.2,80382.83,28.5,-0.19607,0.00012,16.83301]
[1778824065873,37.2,80393.24,28.5,-0.1948,0.00012,16.76879]
[1778824066315,37.2,80393.24,28.5,-0.1948,0.00012,16.76879]
[1778824066880,37.2,80401.73,28.5,-0.19377,0.00012,16.71641]
[1778824068624,37.2,80403.72,28.5,-0.19353,0.00012,16.70417]
[1778824068626,37.2,80403.72,28.5,-0.19353,0.00012,16.70417]
[1778824069437,37.2,80409.99,28.5,-0.19277,0.00012,16.6655]
[1778824069623,37.2,80409.99,28.5,-0.19277,0.00012,16.6655]
[1778824069629,37.2,80409.99,28.5,-0.19277,0.00012,16.6655]
[1778824072402,37.2,80407.41,28.5,-0.19309,0.00012,16.68179]
[1778824077958,37.2,80410.38,28.5,-0.19274,0.00012,16.66395]
[1778824082994,37.21,80418.59,28.5,-0.19176,0.00012,16.61384]
[1778824087086,37.21,80423.01,28.5,-0.19124,0.00012,16.58702]
[1778824087460,37.21,80420.62,28.5,-0.19153,0.00012,16.602]
[1778824088280,37.21,80420.62,28.5,-0.19153,0.00012,16.602]
[1778824088581,37.21,80414.48,28.5,-0.19227,0.00012,16.64013]
[1778824088611,37.21,80414.48,28.5,-0.19227,0.00012,16.64013]
[1778824088884,37.21,80414.48,28.5,-0.19227,0.00012,16.64013]
[1778824094071,37.21,80410.04,28.5,-0.19282,0.00012,16.66815]
[1778824094357,37.21,80410.04,28.5,-0.19282,0.00012,16.66815]
[1778824097505,37.21,80410.62,28.5,-0.19276,0.00012,16.66476]
[1778824097510,37.21,80410.62,28.5,-0.19276,0.00012,16.66476]
[1778824097650,37.21,80410.62,28.5,-0.19276,0.00012,16.66476]
[1778824098417,37.21,80405.88,28.5,-0.19333,0.00012,16.69409]
[1778824098933,37.21,80405.88,28.5,-0.19333,0.00012,16.69409]
[1778824099106,37.21,80389.35,28.5,-0.19534,0.00012,16.79604]
[1778824099495,37.21,80389.35,28.5,-0.19534,0.00012,16.79604]
[1778824099963,37.21,80389.35,28.5,-0.19534,0.00012,16.79604]
[1778824100113,37.21,80385.6,28.5,-0.1958,0.00012,16.81918]
[1778824100536,37.21,80385.6,28.5,-0.1958,0.00012,16.81918]
[1778824100591,37.21,80385.6,28.5,-0.1958,0.00012,16.81918]
[1778824100985,37.21,80385.6,28.5,-0.1958,0.00012,16.81918]
[1778824102549,37.21,80387.8,28.5,-0.19552,0.00012,16.80539]
[1778824103030,37.21,80387.8,28.5,-0.19552,0.00012,16.80539]
[1778824103524,37.21,80388.0,28.5,-0.1955,0.00012,16.80405]
[1778824103538,37.21,80388.0,28.5,-0.1955,0.00012,16.80405]
[1778824103636,37.21,80388.0,28.5,-0.1955,0.00012,16.80405]
[1778824103652,37.21,80388.0,28.5,-0.1955,0.00012,16.80405]
[1778824103894,37.21,80388.0,28.5,-0.1955,0.00012,16.80405]
[1778824104124,37.21,80388.0,28.5,-0.1955,0.00012,16.80405]
[1778824104174,37.21,80373.11,28.5,-0.19732,0.00012,16.89552]
[1778824104584,37.21,80373.11,28.5,-0.19732,0.00012,16.89552]
[1778824105149,37.21,80358.49,28.5,-0.19912,0.00012,16.98531]
[1778824105562,37.21,80358.49,28.5,-0.19912,0.00012,16.98531]
[1778824105595,37.21,80358.49,28.5,-0.19912,0.00012,16.98531]
[1778824106164,37.21,80358.49,28.5,-0.19912,0.00012,16.98531]
[1778824106199,37.21,80358.49,28.5,-0.19912,0.00012,16.98531]
[1778824106224,37.21,80358.34,28.5,-0.19913,0.00012,16.98621]
[1778824106308,37.21,80358.34,28.5,-0.19913,0.00012,16.98621]
[1778824107556,37.21,80358.47,28.5,-0.19912,0.00012,16.98525]
[1778824108170,37.21,80358.11,28.5,-0.19916,0.00012,16.98731]
[1778824108576,37.21,80358.11,28.5,-0.19916,0.00012,16.98731]
[1778824109895,37.21,80358.06,28.5,-0.19916,0.00012,16.98761]
[1778824112474,37.21,80362.04,28.5,-0.19864,0.00012,16.95853]
[1778824112484,37.21,80362.04,28.5,-0.19864,0.00012,16.95853]
[1778824112541,37.21,80362.04,28.5,-0.19864,0.00012,16.95853]
[1778824114236,37.21,80365.64,28.5,-0.19819,0.00012,16.93649]
[1778824114566,37.21,80369.28,28.5,-0.19775,0.00012,16.91423]
[1778824116033,37.21,80369.24,28.5,-0.19775,0.00012,16.91459]
[1778824116226,37.21,80369.49,28.5,-0.19773,0.00012,16.91316]
[1778824117724,37.21,80369.52,28.5,-0.19772,0.00012,16.91294]
[1778824117801,37.21,80369.52,28.5,-0.19772,0.00012,16.91294]
[1778824118297,37.21,80369.52,28.5,-0.19772,0.00012,16.91294]
[1778824118486,37.21,80377.69,28.5,-0.19672,0.00012,16.86272]
[1778824118896,37.21,80377.69,28.5,-0.19672,0.00012,16.86272]
[1778824119300,37.21,80387.58,28.5,-0.19551,0.00012,16.80184]
[1778824120268,37.21,80399.32,28.5,-0.19408,0.00012,16.7295]
[1778824120328,37.21,80399.32,28.5,-0.19408,0.00012,16.7295]
[1778824120434,37.21,80399.32,28.5,-0.19408,0.00012,16.7295]
[1778824122062,37.21,80400.01,28.5,-0.194,0.00012,16.72535]
[1778824123432,37.21,80396.79,28.5,-0.19439,0.00012,16.74538]
[1778824129319,37.21,80402.08,28.5,-0.19376,0.00012,16.71312]
[1778824131640,37.21,80401.84,28.5,-0.19379,0.00012,16.71468]
[1778824137806,37.21,80397.74,28.5,-0.19429,0.00012,16.74021]
[1778824143867,37.21,80398.85,28.5,-0.19416,0.00012,16.73353]
[1778824143947,37.21,80398.85,28.5,-0.19416,0.00012,16.73353]
[1778824144016,37.21,80398.85,28.5,-0.19416,0.00012,16.73353]
[1778824144336,37.21,80399.85,28.5,-0.19404,0.00012,16.72743]
[1778824144376,37.21,80399.85,28.5,-0.19404,0.00012,16.72743]
[1778824144788,37.21,80399.85,28.5,-0.19404,0.00012,16.72743]
[1778824144882,37.21,80407.76,28.5,-0.19308,0.00012,16.67861]
[1778824148228,37.21,80408.81,28.5,-0.19295,0.00012,16.67197]
[1778824148247,37.21,80408.81,28.5,-0.19295,0.00012,16.67197]
[1778824150171,37.21,80411.24,28.5,-0.19266,0.00012,16.65687]
[1778824152237,37.21,80419.25,28.5,-0.19169,0.00012,16.60719]
[1778824154496,37.21,80416.13,28.5,-0.19206,0.00012,16.62642]
[1778824161142,37.21,80409.48,28.5,-0.19286,0.00012,16.66721]
[1778824163142,37.21,80407.95,28.5,-0.19304,0.00012,16.67649]
[1778824169349,37.21,80413.71,28.5,-0.19233,0.00012,16.64023]
[1778824177540,37.21,80410.14,28.5,-0.19271,0.00012,16.65669]
[1778824178035,37.21,80410.14,28.5,-0.19271,0.00012,16.65669]
[1778824178317,37.21,80406.88,28.5,-0.1931,0.00012,16.67672]
[1778824178462,37.21,80406.88,28.5,-0.1931,0.00012,16.67672]
[1778824178748,37.21,80406.88,28.5,-0.1931,0.00012,16.67672]
[1778824179119,37.21,80406.88,28.5,-0.1931,0.00012,16.67672]
[1778824179174,37.21,80406.88,28.5,-0.1931,0.00012,16.67672]
[1778824179261,37.21,80398.47,28.5,-0.19412,0.00012,16.72865]
[1778824180964,37.21,80392.03,28.5,-0.19491,0.00012,16.76847]
[1778824181150,37.21,80392.03,28.5,-0.19491,0.00012,16.76847]
[1778824182404,37.21,80382.7,28.5,-0.19605,0.00012,16.82602]
[1778824182774,37.21,80382.7,28.5,-0.19605,0.00012,16.82602]
[1778824183002,37.21,80382.7,28.5,-0.19605,0.00012,16.82602]
[1778824183932,37.21,80380.38,28.5,-0.19633,0.00012,16.84029]
[1778824184338,37.21,80380.38,28.5,-0.19633,0.00012,16.84029]
[1778824185048,37.21,80373.37,28.5,-0.19719,0.00012,16.88338]
[1778824190325,37.21,80376.96,28.5,-0.19675,0.00012,16.86115]
[1778824190766,37.21,80379.68,28.5,-0.19641,0.00012,16.84442]
[1778824193568,37.21,80389.51,28.5,-0.19522,0.00012,16.78406]
[1778824196856,37.21,80391.28,28.5,-0.19501,0.00012,16.77345]
[1778824196868,37.21,80391.28,28.5,-0.19501,0.00012,16.77345]
[1778824199345,37.21,80391.83,28.5,-0.19494,0.00012,16.77027]
[1778824201334,37.21,80390.79,28.5,-0.19507,0.00012,16.77686]
[1778824201342,37.21,80390.79,28.5,-0.19507,0.00012,16.77686]
[1778824201393,37.21,80390.98,28.5,-0.19505,0.00012,16.77577]
[1778824202424,37.21,80398.19,28.5,-0.19417,0.00012,16.73129]
[1778824202665,37.21,80398.19,28.5,-0.19417,0.00012,16.73129]
[1778824202881,37.21,80398.19,28.5,-0.19417,0.00012,16.73129]
[1778824203413,37.21,80405.47,28.5,-0.19329,0.00012,16.68637]
[1778824203857,37.21,80407.72,28.5,-0.19302,0.00012,16.67239]
[1778824205296,37.21,80407.72,28.5,-0.19302,0.00012,16.67239]
[1778824205360,37.21,80407.72,28.5,-0.19302,0.00012,16.67239]
[1778824210376,37.21,80416.3,28.5,-0.19197,0.00012,16.61914]
[1778824210505,37.21,80416.3,28.5,-0.19197,0.00012,16.61914]
[1778824215967,37.21,80425.55,28.5,-0.19086,0.00012,16.56204]
[1778824218236,37.21,80427.28,28.5,-0.19066,0.00012,16.55145]
[1778824218336,37.21,80427.19,28.5,-0.19067,0.00012,16.55207]
[1778824223113,37.21,80427.0,28.5,-0.19069,0.00012,16.55287]
[1778824224816,37.21,80422.83,28.5,-0.19118,0.00012,16.57847]
[1778824225008,37.21,80419.04,28.5,-0.19164,0.00012,16.60179]
[1778824226421,37.21,80419.04,28.5,-0.19164,0.00012,16.60179]
[1778824226870,37.21,80412.0,28.5,-0.19249,0.00012,16.64532]
[1778824227443,37.21,80408.63,28.5,-0.19289,0.00012,16.66608]
[1778824227911,37.21,80408.63,28.5,-0.19289,0.00012,16.66608]
[1778824230542,37.21,80405.99,28.5,-0.19321,0.00012,16.68211]
[1778824231292,37.21,80406.0,28.5,-0.19317,0.00012,16.67717]
[1778824237095,37.21,80407.18,28.5,-0.19303,0.00012,16.67017]
[1778824241230,37.21,80409.15,28.5,-0.19279,0.00012,16.65816]
[1778824242834,37.21,80411.08,28.5,-0.19256,0.00012,16.6464]
[1778824243139,37.21,80415.4,28.5,-0.19204,0.00012,16.61978]
[1778824245103,37.21,80421.1,28.5,-0.19136,0.00012,16.58449]
[1778824245734,37.21,80421.49,28.5,-0.19131,0.00012,16.58209]
[1778824247847,37.21,80418.81,28.5,-0.19163,0.00012,16.59862]
[1778824248343,37.21,80418.81,28.5,-0.19163,0.00012,16.59862]
[1778824251288,37.21,80421.46,28.5,-0.19131,0.00012,16.58213]
[1778824251514,37.21,80423.42,28.5,-0.19107,0.00012,16.57001]
[1778824253351,37.21,80423.85,28.5,-0.19102,0.00012,16.56737]
[1778824254648,37.21,80424.44,28.5,-0.19095,0.00012,16.56377]
[1778824254799,37.21,80424.44,28.5,-0.19095,0.00012,16.56377]
[1778824254817,37.21,80424.44,28.5,-0.19095,0.00012,16.56377]
[1778824255990,37.21,80429.81,28.5,-0.19031,0.00012,16.53053]
[1778824256395,37.21,80429.81,28.5,-0.19031,0.00012,16.53053]
[1778824257006,37.21,80437.3,28.5,-0.18941,0.00012,16.48431]
[1778824257363,37.21,80437.3,28.5,-0.18941,0.00012,16.48431]
[1778824257236,37.21,80439.6,28.5,-0.18914,0.00012,16.47]
[1778824257801,37.21,80439.6,28.5,-0.18914,0.00012,16.47]
[1778824257837,37.21,80439.6,28.5,-0.18914,0.00012,16.47]
[1778824260003,37.21,80446.73,28.5,-0.18829,0.00012,16.42575]
[1778824265292,37.21,80449.06,28.5,-0.18802,0.00012,16.41157]
[1778824270327,37.21,80454.86,28.5,-0.18733,0.00012,16.37584]
[1778824272754,37.21,80455.51,28.5,-0.18726,0.00012,16.37201]
[1778824273045,37.21,80455.51,28.5,-0.18726,0.00012,16.37201]
[1778824273053,37.21,80455.51,28.5,-0.18726,0.00012,16.37201]
[1778824273096,37.21,80455.51,28.5,-0.18726,0.00012,16.37201]
[1778824273348,37.21,80466.18,28.5,-0.186,0.00012,16.30577]
[1778824274001,37.21,80466.18,28.5,-0.186,0.00012,16.30577]
[1778824274355,37.21,80475.99,28.5,-0.18484,0.00012,16.24473]
[1778824275115,37.21,80475.99,28.5,-0.18484,0.00012,16.24473]
[1778824275120,37.21,80475.99,28.5,-0.18484,0.00012,16.24473]
[1778824275243,37.21,80475.99,28.5,-0.18484,0.00012,16.24473]
[1778824275317,37.21,80475.99,28.5,-0.18484,0.00012,16.24473]
[1778824275376,37.21,80475.99,28.5,-0.18484,0.00012,16.24473]
[1778824276324,37.21,80482.44,28.5,-0.18408,0.00012,16.20457]
[1778824276369,37.21,80496.67,28.5,-0.18242,0.00012,16.11594]
[1778824281408,37.23,80505.82,28.5,-0.18145,0.00012,16.06421]
[1778824281528,37.23,80505.82,28.5,-0.18145,0.00012,16.06421]
[1778824282216,37.23,80505.82,28.5,-0.18145,0.00012,16.06421]
[1778824282415,37.23,80505.69,28.5,-0.1815,0.00012,16.06673]
[1778824284431,37.24,80516.27,28.5,-0.1803,0.00012,16.00219]
[1778824287221,37.25,80521.16,28.5,-0.17981,0.00012,15.97631]
[1778824287222,37.25,80521.16,28.5,-0.17981,0.00012,15.97631]
[1778824287235,37.25,80521.16,28.5,-0.17981,0.00012,15.97631]
[1778824287328,37.25,80521.16,28.5,-0.17981,0.00012,15.97631]
[1778824287400,37.25,80521.16,28.5,-0.17981,0.00012,15.97631]
[1778824287468,37.26,80534.22,28.5,-0.17835,0.00011,15.89713]
[1778824287563,37.26,80534.22,28.5,-0.17835,0.00011,15.89713]
[1778824288073,37.26,80534.22,28.5,-0.17835,0.00011,15.89713]
[1778824288079,37.26,80534.22,28.5,-0.17835,0.00011,15.89713]
[1778824288195,37.26,80534.22,28.5,-0.17835,0.00011,15.89713]
[1778824288467,37.26,80542.98,28.5,-0.17735,0.00011,15.84234]
[1778824289248,37.26,80542.98,28.5,-0.17735,0.00011,15.84234]
[1778824289305,37.26,80542.98,28.5,-0.17735,0.00011,15.84234]
[1778824289474,37.26,80542.66,28.5,-0.17739,0.00011,15.84444]
[1778824290798,37.26,80539.06,28.5,-0.17781,0.00011,15.86726]
[1778824291325,37.26,80539.06,28.5,-0.17781,0.00011,15.86726]
[1778824291437,37.26,80539.06,28.5,-0.17781,0.00011,15.86726]
[1778824292513,37.27,80528.76,28.5,-0.17903,0.00012,15.93107]
[1778824292626,37.27,80528.76,28.5,-0.17903,0.00012,15.93107]
[1778824293611,37.28,80522.16,28.5,-0.17984,0.00012,15.97534]
[1778824294713,37.29,80515.22,28.5,-0.18069,0.00012,16.02108]
[1778824295159,37.29,80515.22,28.5,-0.18069,0.00012,16.02108]
[1778824298246,37.3,80515.17,28.5,-0.18076,0.00012,16.02494]
[1778824302998,37.32,80521.33,28.5,-0.18021,0.00012,15.99575]
[1778824305272,37.33,80519.34,28.5,-0.18051,0.00012,16.01186]
[1778824305769,37.33,80514.32,28.5,-0.18109,0.00012,16.04347]
[1778824308011,37.33,80513.74,28.5,-0.18116,0.00012,16.04721]
[1778824308573,37.33,80513.15,28.5,-0.18124,0.00012,16.05112]
[1778824313667,37.34,80514.58,28.5,-0.18108,0.00012,16.04281]
[1778824317241,37.34,80510.83,28.5,-0.18152,0.00012,16.06641]
[1778824317418,37.34,80510.83,28.5,-0.18152,0.00012,16.0666]
[1778824318825,37.34,80506.47,28.5,-0.18203,0.00012,16.09374]
[1778824319575,37.34,80503.75,28.5,-0.18235,0.00012,16.11086]
[1778824319909,37.34,80501.9,28.5,-0.18257,0.00012,16.12243]
[1778824325553,37.34,80496.08,28.5,-0.18326,0.00012,16.15957]
[1778824326767,37.34,80495.89,28.5,-0.18329,0.00012,16.16091]
[1778824329342,37.34,80491.7,28.5,-0.18378,0.00012,16.18725]
[1778824329544,37.34,80491.7,28.5,-0.18378,0.00012,16.18725]
[1778824329577,37.34,80484.53,28.5,-0.18462,0.00012,16.2319]
[1778824329594,37.34,80484.53,28.5,-0.18462,0.00012,16.2319]
[1778824329599,37.34,80484.53,28.5,-0.18462,0.00012,16.2319]
[1778824329645,37.34,80484.53,28.5,-0.18462,0.00012,16.2319]
[1778824329787,37.34,80484.53,28.5,-0.18462,0.00012,16.2319]
[1778824329844,37.34,80484.53,28.5,-0.18462,0.00012,16.2319]
[1778824329979,37.34,80484.53,28.5,-0.18462,0.00012,16.2319]
[1778824330400,37.34,80484.53,28.5,-0.18462,0.00012,16.2319]
[1778824330403,37.34,80484.53,28.5,-0.18462,0.00012,16.2319]
[1778824330446,37.34,80474.51,28.5,-0.1858,0.00012,16.29415]
[1778824330943,37.34,80474.51,28.5,-0.1858,0.00012,16.29415]
[1778824332699,37.34,80462.39,28.5,-0.18724,0.00012,16.36975]
[1778824337862,37.35,80458.41,28.5,-0.18778,0.00012,16.39779]
[1778824339422,37.36,80458.15,28.5,-0.18783,0.00012,16.40081]
[1778824341863,37.37,80443.15,28.5,-0.18967,0.00012,16.4963]
[1778824346903,37.37,80436.63,28.5,-0.19044,0.00012,16.5364]
[1778824351938,37.37,80433.54,28.5,-0.19077,0.00012,16.55033]
[1778824355532,37.37,80433.64,28.5,-0.19075,0.00012,16.54954]
[1778824355575,37.37,80433.64,28.5,-0.19075,0.00012,16.54954]
[1778824355585,37.37,80433.68,28.5,-0.19075,0.00012,16.5492]
[1778824355802,37.37,80433.68,28.5,-0.19075,0.00012,16.5492]
[1778824356348,37.37,80426.96,28.5,-0.19155,0.00012,16.59058]
[1778824357463,37.37,80426.96,28.5,-0.19155,0.00012,16.59058]
[1778824357502,37.37,80426.96,28.5,-0.19155,0.00012,16.59058]
[1778824357516,37.37,80421.66,28.5,-0.19219,0.00012,16.62342]
[1778824359354,37.37,80418.78,28.5,-0.19254,0.00012,16.64128]
[1778824359426,37.37,80418.78,28.5,-0.19254,0.00012,16.64128]
[1778824365029,37.37,80414.73,28.5,-0.19306,0.00012,16.66778]
[1778824369752,37.37,80413.2,28.5,-0.19325,0.00012,16.67758]
[1778824375707,37.37,80413.04,28.5,-0.19328,0.00012,16.67897]
[1778824381145,37.38,80414.27,28.5,-0.19314,0.00012,16.67189]
[1778824383765,37.38,80416.73,28.5,-0.19285,0.00012,16.65698]
[1778824389201,37.38,80409.22,28.5,-0.19376,0.00012,16.70359]
[1778824394236,37.38,80411.18,28.5,-0.19353,0.00012,16.6919]
[1778824399271,37.38,80417.58,28.5,-0.19277,0.00012,16.65303]
[1778824400939,37.38,80417.36,28.5,-0.1928,0.00012,16.65449]
[1778824401045,37.38,80417.36,28.5,-0.1928,0.00012,16.65449]
[1778824401285,37.38,80421.71,28.5,-0.19227,0.00012,16.62784]
[1778824403408,37.38,80430.46,28.5,-0.19123,0.00012,16.57408]
[1778824403755,37.38,80430.46,28.5,-0.19123,0.00012,16.57408]
[1778824404306,37.38,80430.17,28.5,-0.19126,0.00012,16.57596]
[1778824404957,37.38,80430.17,28.5,-0.19126,0.00012,16.57596]
[1778824405718,37.38,80430.89,28.5,-0.19118,0.00012,16.57147]
[1778824407434,37.38,80430.89,28.5,-0.19117,0.00012,16.57141]
[1778824407900,37.38,80435.59,28.5,-0.19061,0.00012,16.54239]
[1778824410540,37.38,80440.79,28.5,-0.18999,0.00012,16.51029]
[1778824411533,37.38,80439.98,28.5,-0.19009,0.00012,16.5153]
[1778824413482,37.38,80443.07,28.5,-0.18968,0.00012,16.49146]
[1778824415545,37.38,80454.02,28.5,-0.18838,0.00012,16.42399]
[1778824418455,37.38,80452.62,28.5,-0.18855,0.00012,16.43285]
[1778824423712,37.38,80455.02,28.5,-0.18828,0.00012,16.4186]
[1778824424053,37.38,80455.02,28.5,-0.18828,0.00012,16.4186]
[1778824429483,37.39,80457.36,28.5,-0.18801,0.00012,16.40478]
[1778824431657,37.39,80457.21,28.5,-0.18803,0.00012,16.40581]
[1778824433835,37.39,80459.54,28.5,-0.18776,0.00012,16.3917]
[1778824435123,37.39,80458.63,28.5,-0.18787,0.00012,16.39744]
[1778824436270,37.39,80454.56,28.5,-0.18835,0.00012,16.42271]
[1778824440503,37.39,80452.26,28.5,-0.18863,0.00012,16.43727]
[1778824443233,37.39,80447.19,28.5,-0.18924,0.00012,16.46874]
[1778824443572,37.39,80447.19,28.5,-0.18924,0.00012,16.46874]
[1778824444022,37.39,80451.29,28.5,-0.18875,0.00012,16.44348]
[1778824449405,37.39,80454.33,28.5,-0.1884,0.00012,16.42497]
[1778824450385,37.39,80450.27,28.5,-0.18888,0.00012,16.45008]
[1778824452590,37.39,80441.25,28.5,-0.18995,0.00012,16.50577]
[1778824453105,37.39,80442.14,28.5,-0.18985,0.00012,16.50028]
[1778824453320,37.39,80442.14,28.5,-0.18985,0.00012,16.50028]
[1778824453334,37.39,80442.14,28.5,-0.18985,0.00012,16.50028]
[1778824456766,37.39,80453.82,28.5,-0.18846,0.00012,16.42827]
[1778824462633,37.39,80449.53,28.5,-0.18897,0.00012,16.45485]
[1778824467750,37.39,80441.58,28.5,-0.18992,0.00012,16.5041]
[1778824470406,37.39,80440.03,28.5,-0.19011,0.00012,16.51367]
[1778824470601,37.39,80439.64,28.5,-0.19015,0.00012,16.51608]
[1778824472558,37.4,80438.81,28.5,-0.19024,0.00012,16.51794]
[1778824477643,37.41,80437.22,28.5,-0.19055,0.00012,16.53409]
[1778824477721,37.42,80437.77,28.5,-0.19051,0.00012,16.53191]
[1778824480414,37.42,80429.41,28.5,-0.19153,0.00012,16.58468]
[1778824480419,37.42,80429.41,28.5,-0.19153,0.00012,16.58468]
[1778824480617,37.42,80427.6,28.5,-0.19175,0.00012,16.59586]
[1778824483217,37.42,80428.44,28.5,-0.19165,0.00012,16.59058]
[1778824484547,37.42,80433.5,28.5,-0.19104,0.00012,16.55924]
[1778824484649,37.42,80439.87,28.5,-0.19028,0.00012,16.51996]
[1778824487093,37.43,80443.17,28.5,-0.18991,0.00012,16.50112]
[1778824492813,37.45,80447.83,28.5,-0.18949,0.00012,16.47948]
[1778824492930,37.45,80448.19,28.5,-0.18945,0.00012,16.47744]
[1778824497303,37.45,80448.96,28.5,-0.18936,0.00012,16.47276]
[1778824498624,37.45,80448.52,28.5,-0.18941,0.00012,16.47548]
[1778824501506,37.45,80448.16,28.5,-0.18946,0.00012,16.47787]
[1778824501558,37.45,80445.66,28.5,-0.18975,0.00012,16.49327]
[1778824504443,37.45,80441.25,28.5,-0.19028,0.00012,16.52055]
[1778824504542,37.45,80440.25,28.5,-0.1904,0.00012,16.52674]
[1778824506023,37.45,80440.95,28.5,-0.19032,0.00012,16.52237]
[1778824511093,37.45,80445.68,28.5,-0.18975,0.00012,16.49304]
[1778824512056,37.45,80445.7,28.5,-0.18975,0.00012,16.49289]
[1778824518645,37.45,80445.99,28.5,-0.18971,0.00012,16.49089]
[1778824524178,37.45,80438.78,28.5,-0.19056,0.00012,16.53488]
[1778824528411,37.45,80439.64,28.5,-0.19045,0.00012,16.52935]
[1778824530725,37.45,80442.06,28.5,-0.19016,0.00012,16.51434]
[1778824532574,37.45,80440.39,28.5,-0.19032,0.00012,16.51974]
[1778824533597,37.45,80440.43,28.5,-0.19032,0.00012,16.51944]
[1778824534110,37.45,80440.46,28.5,-0.19031,0.00012,16.51921]
[1778824534249,37.44,80440.41,28.5,-0.19032,0.00012,16.51948]
[1778824539283,37.45,80440.11,28.5,-0.19036,0.00012,16.5216]
[1778824544318,37.45,80442.03,28.5,-0.19014,0.00012,16.51008]
[1778824549229,37.45,80443.89,28.5,-0.18992,0.00012,16.49892]
[1778824549353,37.45,80444.34,28.5,-0.18987,0.00012,16.49624]
[1778824550535,37.45,80444.34,28.5,-0.18987,0.00012,16.49624]
[1778824553058,37.45,80445.1,28.5,-0.18978,0.00012,16.49155]
[1778824557513,37.45,80442.22,28.5,-0.19012,0.00012,16.50924]
[1778824559493,37.45,80442.22,28.5,-0.19012,0.00012,16.50918]
[1778824560769,37.45,80441.77,28.5,-0.19017,0.00012,16.51192]
[1778824561723,37.45,80442.07,28.5,-0.19013,0.00012,16.51004]
[1778824562688,37.45,80436.07,28.5,-0.19085,0.00012,16.547]
[1778824568462,37.45,80436.46,28.5,-0.19081,0.00012,16.54472]
[1778824573524,37.45,80434.52,28.5,-0.19104,0.00012,16.55685]
[1778824574229,37.45,80434.52,28.5,-0.19104,0.00012,16.55685]
[1778824578291,37.45,80424.62,28.5,-0.19223,0.00012,16.61766]
[1778824583042,37.45,80415.74,28.5,-0.19329,0.00012,16.67193]
[1778824583596,37.45,80414.25,28.5,-0.19347,0.00012,16.68097]
[1778824588627,37.45,80411.86,28.5,-0.19376,0.00012,16.69582]
[1778824591914,37.45,80414.46,28.5,-0.19341,0.00012,16.6753]
[1778824597178,37.45,80414.31,28.5,-0.19344,0.00012,16.67656]
[1778824602729,37.45,80412.69,28.5,-0.19364,0.00012,16.68691]
[1778824607764,37.45,80411.21,28.5,-0.19383,0.00012,16.69629]
[1778824612799,37.45,80413.45,28.5,-0.19356,0.00012,16.6829]
[1778824616833,37.45,80412.29,28.5,-0.19371,0.00012,16.69023]
[1778824619850,37.45,80401.44,28.5,-0.19502,0.00012,16.75695]
[1778824620207,37.45,80401.44,28.5,-0.19502,0.00012,16.75695]
[1778824622807,37.45,80399.36,28.5,-0.19527,0.00012,16.76967]
[1778824623404,37.45,80395.58,28.5,-0.19573,0.00012,16.79276]
[1778824623732,37.45,80395.58,28.5,-0.19573,0.00012,16.79276]
[1778824624473,37.45,80392.73,28.5,-0.19608,0.00012,16.81019]
[1778824624629,37.45,80392.73,28.5,-0.19608,0.00012,16.81019]
[1778824627473,37.45,80386.51,28.5,-0.19683,0.00012,16.84799]
[1778824627746,37.45,80386.51,28.5,-0.19683,0.00012,16.84799]
[1778824628544,37.45,80386.59,28.5,-0.19682,0.00012,16.8474]
[1778824629076,37.45,80386.47,28.5,-0.19683,0.00012,16.84802]
[1778824633828,37.45,80385.44,28.5,-0.19695,0.00012,16.85396]
[1778824634461,37.45,80385.26,28.5,-0.19697,0.00012,16.85496]
[1778824635273,37.45,80385.46,28.5,-0.19695,0.00012,16.85364]
[1778824635642,37.45,80381.09,28.5,-0.19748,0.00012,16.88026]
[1778824638757,37.45,80377.75,28.5,-0.19789,0.00012,16.90068]
[1778824638808,37.45,80376.09,28.5,-0.19809,0.00012,16.91086]
[1778824641975,37.45,80375.24,28.5,-0.1982,0.00012,16.91636]
[1778824644041,37.45,80371.99,28.5,-0.19861,0.00012,16.93664]
[1778824646666,37.45,80362.17,28.5,-0.19982,0.00012,16.99655]
[1778824648963,37.46,80360.31,28.5,-0.20005,0.00012,17.00818]
[1778824650736,37.46,80360.31,28.5,-0.20005,0.00012,17.00825]
[1778824658120,37.46,80355.72,28.5,-0.20059,0.00012,17.03192]
[1778824659424,37.46,80355.72,28.5,-0.20059,0.00012,17.03192]
[1778824665217,37.46,80357.59,28.5,-0.20037,0.00012,17.02102]
[1778824671082,37.46,80353.33,28.5,-0.20091,0.00012,17.04748]
[1778824676250,37.46,80357.3,28.5,-0.20043,0.00012,17.02386]
[1778824681285,37.46,80357.21,28.5,-0.20045,0.00012,17.02495]
[1778824686320,37.47,80353.24,28.5,-0.20095,0.00012,17.04949]
[1778824687584,37.47,80353.24,28.5,-0.20095,0.00012,17.04949]
[1778824689504,37.47,80349.76,28.5,-0.20138,0.00012,17.07074]
[1778824689515,37.47,80349.76,28.5,-0.20138,0.00012,17.07074]
[1778824690893,37.47,80336.49,28.5,-0.20302,0.00012,17.15124]
[1778824695921,37.47,80333.98,28.5,-0.20333,0.00012,17.16628]
[1778824701428,37.47,80336.06,28.5,-0.20307,0.00012,17.15347]
[1778824703520,37.47,80336.2,28.5,-0.20305,0.00012,17.1526]
[1778824703750,37.47,80336.2,28.5,-0.20305,0.00012,17.1526]
[1778824703852,37.47,80335.09,28.5,-0.20319,0.00012,17.15931]
[1778824705546,37.47,80334.83,28.5,-0.20322,0.00012,17.16097]
[1778824709836,37.47,80335.67,28.5,-0.20313,0.00012,17.15625]
[1778824712692,37.47,80333.16,28.5,-0.20341,0.00012,17.16691]
[1778824717835,37.47,80330.01,28.5,-0.2038,0.00012,17.18616]
[1778824719098,37.47,80330.04,28.5,-0.2038,0.00012,17.18607]
[1778824720656,37.47,80330.6,28.5,-0.20373,0.00012,17.1827]
[1778824724833,37.47,80330.66,28.5,-0.20372,0.00012,17.18237]
[1778824726015,37.47,80326.55,28.5,-0.20424,0.00012,17.20721]
[1778824727971,37.47,80325.52,28.5,-0.20436,0.00012,17.2134]
[1778824730643,37.47,80331.61,28.5,-0.2036,0.00012,17.17649]
[1778824730973,37.47,80336.07,28.5,-0.20305,0.00012,17.14952]
[1778824734443,37.47,80339.05,28.5,-0.20268,0.00012,17.13155]
[1778824734861,37.47,80339.05,28.5,-0.20268,0.00012,17.13155]
[1778824740212,37.47,80335.76,28.5,-0.20308,0.00012,17.15094]
[1778824740816,37.47,80335.76,28.5,-0.20308,0.00012,17.15094]
[1778824740850,37.47,80331.71,28.5,-0.20358,0.00012,17.1753]
[1778824741082,37.47,80331.71,28.5,-0.20358,0.00012,17.1753]
[1778824741509,37.47,80331.71,28.5,-0.20358,0.00012,17.1753]
[1778824741924,37.47,80331.71,28.5,-0.20358,0.00012,17.1753]
[1778824742890,37.47,80329.62,28.5,-0.20384,0.00012,17.18791]
[1778824742984,37.47,80329.19,28.5,-0.20389,0.00012,17.19047]
[1778824746813,37.47,80326.47,28.5,-0.20423,0.00012,17.20706]
[1778824747036,37.47,80326.83,28.5,-0.20419,0.00012,17.20493]
[1778824747935,37.47,80326.83,28.5,-0.20419,0.00012,17.20493]
[1778824747971,37.47,80322.68,28.5,-0.20471,0.00012,17.23003]
[1778824748415,37.47,80322.68,28.5,-0.20471,0.00012,17.23003]
[1778824751571,37.47,80322.06,28.5,-0.20478,0.00012,17.23347]
[1778824756151,37.46,80320.12,28.5,-0.20501,0.00012,17.24461]
[1778824756240,37.46,80320.12,28.5,-0.20501,0.00012,17.24461]
[1778824756821,37.46,80319.62,28.5,-0.20507,0.00012,17.2475]
[1778824761856,37.46,80318.53,28.5,-0.20521,0.00013,17.2541]
[1778824762845,37.46,80318.53,28.5,-0.20521,0.00013,17.2541]
[1778824763173,37.46,80317.04,28.5,-0.20539,0.00013,17.26308]
[1778824763196,37.46,80317.04,28.5,-0.20539,0.00013,17.26308]
[1778824763870,37.46,80308.47,28.5,-0.20647,0.00013,17.3147]
[1778824765312,37.46,80306.75,28.5,-0.20668,0.00013,17.32496]
[1778824765884,37.46,80309.15,28.5,-0.20638,0.00013,17.31042]
[1778824767368,37.46,80308.7,28.5,-0.20643,0.00013,17.31312]
[1778824767898,37.46,80308.75,28.5,-0.20643,0.00013,17.31281]
[1778824768335,37.46,80308.75,28.5,-0.20643,0.00013,17.31281]
[1778824769436,37.46,80308.74,28.5,-0.20643,0.00013,17.31279]
[1778824769913,37.46,80308.1,28.5,-0.20651,0.00013,17.31656]
[1778824771362,37.46,80308.65,28.5,-0.20644,0.00013,17.31325]
[1778824771387,37.46,80308.65,28.5,-0.20644,0.00013,17.31325]
[1778824771604,37.46,80308.65,28.5,-0.20644,0.00013,17.31325]
[1778824771927,37.46,80316.63,28.5,-0.2054,0.00013,17.26042]
[1778824773024,37.46,80325.54,28.5,-0.20429,0.00012,17.20662]
[1778824774949,37.46,80334.58,28.5,-0.20316,0.00012,17.15211]
[1778824775630,37.46,80334.58,28.5,-0.20316,0.00012,17.15211]
[1778824777294,37.46,80335.93,28.5,-0.203,0.00012,17.14417]
[1778824777478,37.46,80335.93,28.5,-0.203,0.00012,17.14417]
[1778824777520,37.46,80335.93,28.5,-0.203,0.00012,17.14417]
[1778824777970,37.46,80343.44,28.5,-0.20207,0.00012,17.09882]
[1778824778414,37.46,80343.44,28.5,-0.20207,0.00012,17.09882]
[1778824779117,37.46,80345.77,28.5,-0.20178,0.00012,17.08471]
[1778824779760,37.46,80345.77,28.5,-0.20178,0.00012,17.08471]
[1778824779784,37.46,80345.77,28.5,-0.20178,0.00012,17.08471]
[1778824780109,37.46,80347.25,28.5,-0.2016,0.00012,17.07577]
[1778824781883,37.46,80347.66,28.5,-0.20155,0.00012,17.07333]
[1778824782386,37.46,80349.72,28.5,-0.2013,0.00012,17.06089]
[1778824782877,37.46,80349.72,28.5,-0.2013,0.00012,17.06089]
[1778824783865,37.46,80353.79,28.5,-0.20079,0.00012,17.03614]
[1778824785315,37.46,80354.51,28.5,-0.2007,0.00012,17.03174]
[1778824785336,37.46,80354.51,28.5,-0.2007,0.00012,17.03174]
[1778824785439,37.46,80354.51,28.5,-0.2007,0.00012,17.03174]
[1778824787238,37.46,80346.16,28.5,-0.20174,0.00012,17.08237]
[1778824791770,37.46,80357.47,28.5,-0.20034,0.00012,17.01359]
[1778824792171,37.46,80357.25,28.5,-0.20036,0.00012,17.01495]
[1778824792625,37.46,80357.25,28.5,-0.20036,0.00012,17.01495]
[1778824793437,37.46,80357.22,28.5,-0.20037,0.00012,17.01516]
[1778824794004,37.46,80357.22,28.5,-0.20037,0.00012,17.01516]
[1778824797683,37.46,80359.61,28.5,-0.20008,0.00012,17.00075]
[1778824797866,37.46,80358.1,28.5,-0.20026,0.00012,17.00997]
[1778824799954,37.46,80345.72,28.5,-0.20179,0.00012,17.08528]
[1778824804738,37.47,80356.85,28.5,-0.20042,0.00012,17.01796]
[1778824809753,37.47,80355.15,28.5,-0.20064,0.00012,17.02868]
[1778824813412,37.47,80342.6,28.5,-0.2022,0.00012,17.10504]
[1778824813697,37.47,80342.6,28.5,-0.2022,0.00012,17.10504]
[1778824813945,37.47,80343.47,28.5,-0.20209,0.00012,17.09984]
[1778824814505,37.47,80331.23,28.5,-0.20361,0.00012,17.1741]
[1778824815375,37.47,80331.23,28.5,-0.20361,0.00012,17.1741]
[1778824815757,37.47,80331.23,28.5,-0.20361,0.00012,17.1741]
[1778824815843,37.47,80320.12,28.5,-0.205,0.00012,17.24127]
[1778824816462,37.47,80320.12,28.5,-0.205,0.00012,17.24127]
[1778824816970,37.47,80320.12,28.5,-0.205,0.00012,17.24127]
[1778824818462,37.47,80322.14,28.5,-0.20475,0.00012,17.22911]
[1778824819643,37.47,80322.02,28.5,-0.20476,0.00012,17.22985]
[1778824821041,37.47,80314.69,28.5,-0.20568,0.00013,17.27407]
[1778824821048,37.47,80314.69,28.5,-0.20568,0.00013,17.27407]
[1778824821823,37.47,80308.48,28.5,-0.20646,0.00013,17.31159]
[1778824826021,37.47,80311.87,28.5,-0.20604,0.00013,17.29151]
[1778824826083,37.47,80317.35,28.5,-0.20536,0.00013,17.25863]
[1778824826671,37.47,80328.63,28.5,-0.20395,0.00012,17.19058]
[1778824827477,37.47,80328.63,28.5,-0.20395,0.00012,17.19058]
[1778824828005,37.47,80328.63,28.5,-0.20395,0.00012,17.19058]
[1778824827891,37.47,80337.91,28.5,-0.2028,0.00012,17.13459]
[1778824828228,37.47,80337.91,28.5,-0.2028,0.00012,17.13459]
[1778824828933,37.47,80330.82,28.5,-0.20369,0.00012,17.17777]
[1778824829805,37.47,80322.18,28.5,-0.20477,0.00012,17.23019]
[1778824832380,37.47,80313.12,28.5,-0.20588,0.00013,17.28051]
[1778824837415,37.48,80322.95,28.5,-0.20466,0.00012,17.22186]
[1778824840636,37.48,80321.75,28.5,-0.20482,0.00012,17.22949]
[1778824840665,37.48,80322.28,28.5,-0.20475,0.00012,17.22647]
[1778824843065,37.48,80327.52,28.5,-0.2041,0.00012,17.19491]
[1778824842450,37.48,80337.27,28.5,-0.20289,0.00012,17.13609]
[1778824844528,37.48,80338.85,28.5,-0.2027,0.00012,17.12672]
[1778824845325,37.48,80336.68,28.5,-0.20297,0.00012,17.14005]
[1778824846626,37.48,80334.65,28.5,-0.20323,0.00012,17.15252]
[1778824848975,37.48,80336.1,28.5,-0.20305,0.00012,17.1441]
[1778824848998,37.48,80336.96,28.5,-0.20295,0.00012,17.13908]
[1778824850697,37.48,80327.71,28.5,-0.20411,0.00012,17.1955]
[1778824855932,37.49,80327.57,28.5,-0.20415,0.00012,17.19719]
[1778824858217,37.5,80337.9,28.5,-0.20292,0.00012,17.13758]
[1778824863622,37.53,80337.52,28.5,-0.20319,0.00012,17.15128]
[1778824865389,37.55,80336.35,28.5,-0.20344,0.00012,17.16343]
[1778824865406,37.55,80336.35,28.5,-0.20344,0.00012,17.16343]
[1778824865432,37.55,80336.35,28.5,-0.20344,0.00012,17.16343]
[1778824865466,37.55,80336.35,28.5,-0.20344,0.00012,17.16343]
[1778824865547,37.55,80336.35,28.5,-0.20344,0.00012,17.16343]
[1778824866110,37.55,80345.81,28.5,-0.20227,0.00012,17.10655]
[1778824866917,37.55,80356.19,28.5,-0.20099,0.00012,17.04384]
[1778824869636,37.55,80355.08,28.5,-0.20113,0.00012,17.05088]
[1778824869648,37.55,80355.08,28.5,-0.20113,0.00012,17.05088]
[1778824871268,37.55,80344.02,28.5,-0.20251,0.00012,17.11805]
[1778824875894,37.55,80341.35,28.5,-0.20284,0.00012,17.13437]
[1778824876357,37.55,80340.91,28.5,-0.2029,0.00012,17.13708]
[1778824876705,37.55,80340.91,28.5,-0.2029,0.00012,17.13708]
[1778824876814,37.55,80332.28,28.5,-0.20397,0.00012,17.18918]
[1778824878759,37.56,80322.87,28.5,-0.20515,0.00012,17.24632]
[1778824884335,37.56,80321.57,28.5,-0.20533,0.00012,17.255]
[1778824889130,37.56,80308.8,28.5,-0.20694,0.00013,17.33244]
[1778824891796,37.56,80316.66,28.5,-0.20592,0.00013,17.28073]
[1778824896831,37.56,80316.39,28.5,-0.20597,0.00013,17.283]
[1778824901866,37.57,80316.99,28.5,-0.20591,0.00013,17.28007]
[1778824906323,37.57,80315.83,28.5,-0.20606,0.00013,17.2876]
[1778824906904,37.57,80326.16,28.5,-0.20478,0.00012,17.22563]
[1778824910662,37.57,80326.69,28.5,-0.20472,0.00012,17.22271]
[1778824910754,37.57,80326.69,28.5,-0.20472,0.00012,17.22271]
[1778824911066,37.57,80321.85,28.5,-0.20532,0.00012,17.25189]
[1778824916974,37.57,80325.33,28.5,-0.20491,0.00012,17.23189]
[1778824919295,37.57,80329.93,28.5,-0.20434,0.00012,17.20458]
[1778824919995,37.58,80337.01,28.5,-0.20347,0.00012,17.16213]
[1778824921011,37.58,80337.01,28.5,-0.20347,0.00012,17.16213]
[1778824922694,37.58,80328.01,28.5,-0.20459,0.00012,17.2166]
[1778824923170,37.58,80328.01,28.5,-0.20459,0.00012,17.2166]
[1778824924427,37.58,80332.7,28.5,-0.20401,0.00012,17.18847]
[1778824924828,37.58,80332.7,28.5,-0.20401,0.00012,17.18847]
[1778824925790,37.58,80334.93,28.5,-0.20373,0.00012,17.17512]
[1778824926785,37.58,80336.89,28.5,-0.20349,0.00012,17.16341]
[1778824927006,37.58,80336.89,28.5,-0.20349,0.00012,17.16341]
[1778824927422,37.58,80341.5,28.5,-0.20292,0.00012,17.13573]
[1778824928055,37.58,80344.85,28.5,-0.20251,0.00012,17.11567]
[1778824932104,37.58,80344.42,28.5,-0.20257,0.00012,17.11841]
[1778824932117,37.58,80344.42,28.5,-0.20257,0.00012,17.11841]
[1778824932141,37.58,80344.42,28.5,-0.20257,0.00012,17.11841]
[1778824932133,37.58,80339.41,28.5,-0.20319,0.00012,17.14867]
[1778824932258,37.58,80339.41,28.5,-0.20319,0.00012,17.14867]
[1778824933090,37.58,80332.92,28.5,-0.204,0.00012,17.18803]
[1778824934530,37.58,80334.05,28.5,-0.20386,0.00012,17.18142]
[1778824934608,37.58,80334.05,28.5,-0.20386,0.00012,17.18142]
[1778824935104,37.58,80338.79,28.5,-0.20328,0.00012,17.15306]
[1778824938646,37.58,80344.32,28.5,-0.20259,0.00012,17.11975]
[1778824943807,37.58,80346.99,28.5,-0.20227,0.00012,17.10386]
[1778824948915,37.58,80355.16,28.5,-0.20127,0.00012,17.05498]
[1778824949212,37.58,80355.16,28.5,-0.20127,0.00012,17.05498]
[1778824950696,37.58,80366.4,28.5,-0.19989,0.00012,16.98721]
[1778824955265,37.59,80367.03,28.5,-0.1998,0.00012,16.9796]
[1778824956238,37.59,80368.45,28.5,-0.19962,0.00012,16.971]
[1778824957258,37.59,80378.46,28.5,-0.19841,0.00012,16.91071]
[1778824962306,37.59,80378.97,28.5,-0.19837,0.00012,16.90874]
[1778824964530,37.59,80369.28,28.5,-0.19956,0.00012,16.96808]
[1778824965666,37.6,80367.4,28.5,-0.1998,0.00012,16.97992]
[1778824965728,37.6,80367.4,28.5,-0.1998,0.00012,16.97992]
[1778824965729,37.6,80367.4,28.5,-0.1998,0.00012,16.97992]
[1778824966898,37.6,80366.35,28.5,-0.19993,0.00012,16.98648]
[1778824967112,37.6,80365.08,28.5,-0.20009,0.00012,16.99434]
[1778824968161,37.6,80365.08,28.5,-0.20009,0.00012,16.99434]
[1778824968725,37.6,80370.44,28.5,-0.19944,0.00012,16.9619]
[1778824973551,37.6,80377.23,28.5,-0.19861,0.00012,16.92112]
[1778824979416,37.6,80379.3,28.5,-0.19838,0.00012,16.90942]
[1778824984452,37.6,80377.89,28.5,-0.19856,0.00012,16.91851]
[1778824986692,37.6,80377.83,28.5,-0.19857,0.00012,16.91896]
[1778824986770,37.6,80377.48,28.5,-0.19861,0.00012,16.92116]
[1778824993041,37.61,80379.75,28.5,-0.19836,0.00012,16.90835]
[1778824993077,37.61,80379.75,28.5,-0.19836,0.00012,16.90835]
[1778824993178,37.61,80379.95,28.5,-0.19833,0.00012,16.90733]
[1778824993770,37.61,80379.95,28.5,-0.19833,0.00012,16.90733]
[1778824993923,37.61,80386.91,28.5,-0.19749,0.00012,16.86517]
[1778824999709,37.61,80391.63,28.5,-0.19692,0.00012,16.83663]
[1778824999833,37.61,80391.63,28.5,-0.19692,0.00012,16.83663]
[1778824999842,37.61,80391.63,28.5,-0.19692,0.00012,16.83663]
[1778824999986,37.61,80391.74,28.5,-0.1969,0.00012,16.83598]
[1778825000794,37.61,80391.74,28.5,-0.1969,0.00012,16.83598]
[1778825000895,37.61,80383.14,28.5,-0.19796,0.00012,16.88849]
[1778825001351,37.61,80383.14,28.5,-0.19796,0.00012,16.88849]
[1778825001688,37.61,80383.14,28.5,-0.19796,0.00012,16.88849]
[1778825002018,37.61,80383.14,28.5,-0.19796,0.00012,16.88849]
[1778825005770,37.61,80378.55,28.5,-0.19852,0.00012,16.91658]
[1778825005828,37.61,80378.73,28.5,-0.1985,0.00012,16.91562]
[1778825010209,37.61,80376.79,28.5,-0.19875,0.00012,16.92789]
[1778825010217,37.61,80376.34,28.5,-0.19881,0.00012,16.93077]
[1778825010998,37.61,80376.34,28.5,-0.19881,0.00012,16.93077]
[1778825011555,37.61,80379.56,28.5,-0.19838,0.00012,16.90651]
[1778825013122,37.61,80385.38,28.5,-0.19767,0.00012,16.87126]
[1778825013213,37.61,80385.61,28.5,-0.19764,0.00012,16.86998]
[1778825017768,37.61,80387.09,28.5,-0.19746,0.00012,16.86089]
[1778825018510,37.61,80387.6,28.5,-0.1974,0.00012,16.85777]
[1778825019046,37.61,80387.6,28.5,-0.1974,0.00012,16.85777]
[1778825020335,37.61,80388.45,28.5,-0.19729,0.00012,16.85257]
[1778825020654,37.61,80388.45,28.5,-0.19729,0.00012,16.85257]
[1778825021146,37.61,80388.45,28.5,-0.19729,0.00012,16.85257]
[1778825021258,37.61,80388.45,28.5,-0.19729,0.00012,16.85257]
[1778825023072,37.61,80384.75,28.5,-0.19774,0.00012,16.87501]
[1778825023434,37.61,80384.66,28.5,-0.19775,0.00012,16.87552]
[1778825026628,37.61,80382.96,28.5,-0.19796,0.00012,16.88572]
[1778825026685,37.61,80382.96,28.5,-0.19796,0.00012,16.88572]
[1778825026912,37.61,80379.9,28.5,-0.19833,0.00012,16.90424]
[1778825030370,37.61,80379.24,28.5,-0.19842,0.00012,16.90879]
[1778825030776,37.61,80381.57,28.5,-0.19814,0.00012,16.89485]
[1778825031339,37.61,80381.57,28.5,-0.19814,0.00012,16.89485]
[1778825031449,37.61,80381.57,28.5,-0.19814,0.00012,16.89485]
[1778825031783,37.61,80386.4,28.5,-0.19755,0.00012,16.86561]
[1778825036818,37.61,80390.96,28.5,-0.197,0.00012,16.83788]
[1778825039633,37.61,80386.08,28.5,-0.19759,0.00012,16.86752]
[1778825041154,37.61,80384.24,28.5,-0.19782,0.00012,16.87866]
[1778825046888,37.61,80385.29,28.5,-0.19768,0.00012,16.87192]
[1778825051923,37.61,80388.6,28.5,-0.19727,0.00012,16.8516]
[1778825052382,37.61,80388.6,28.5,-0.19727,0.00012,16.8516]
[1778825053130,37.61,80388.6,28.5,-0.19727,0.00012,16.8516]
[1778825060077,37.61,80391.28,28.5,-0.19695,0.00012,16.83523]
[1778825061515,37.61,80393.1,28.5,-0.19672,0.00012,16.82414]
[1778825061934,37.61,80393.1,28.5,-0.19672,0.00012,16.82414]
[1778825062219,37.61,80393.1,28.5,-0.19672,0.00012,16.82414]
[1778825068036,37.61,80399.19,28.5,-0.19599,0.00012,16.78711]
[1778825070567,37.61,80401.15,28.5,-0.19575,0.00012,16.77527]
[1778825074316,37.61,80402.67,28.5,-0.19553,0.00012,16.76138]
[1778825074340,37.61,80402.67,28.5,-0.19553,0.00012,16.76138]
[1778825074125,37.61,80412.63,28.5,-0.19433,0.00012,16.70074]
[1778825075085,37.61,80418.36,28.5,-0.19364,0.00012,16.66577]
[1778825079283,37.61,80427.1,28.5,-0.1926,0.00012,16.61266]
[1778825079987,37.61,80427.1,28.5,-0.1926,0.00012,16.61266]
[1778825082011,37.61,80415.44,28.5,-0.194,0.00012,16.68402]
[1778825083508,37.61,80413.35,28.5,-0.19425,0.00012,16.69677]
[1778825089184,37.61,80419.03,28.5,-0.19357,0.00012,16.66222]
[1778825094344,37.61,80417.87,28.5,-0.19371,0.00012,16.66944]
[1778825099792,37.61,80417.23,28.5,-0.19379,0.00012,16.67342]
[1778825105758,37.62,80407.68,28.5,-0.19495,0.00012,16.7319]
[1778825106309,37.62,80407.68,28.5,-0.19495,0.00012,16.7319]
[1778825107339,37.62,80413.73,28.5,-0.19422,0.00012,16.69499]
[1778825108536,37.62,80417.68,28.5,-0.19374,0.00012,16.67096]
[1778825109570,37.62,80417.72,28.5,-0.19374,0.00012,16.67076]
[1778825110178,37.62,80417.72,28.5,-0.19374,0.00012,16.67076]
[1778825110865,37.62,80412.85,28.5,-0.19432,0.00012,16.70052]
[1778825111669,37.62,80408.25,28.5,-0.19488,0.00012,16.72857]
[1778825111876,37.62,80408.25,28.5,-0.19488,0.00012,16.72857]
[1778825113577,37.62,80405.89,28.5,-0.19516,0.00012,16.7429]
[1778825121361,37.62,80413.04,28.5,-0.1943,0.00012,16.69934]
[1778825122660,37.62,80413.14,28.5,-0.19429,0.00012,16.69879]
[1778825122671,37.62,80413.14,28.5,-0.19429,0.00012,16.69879]
[1778825126448,37.62,80425.32,28.5,-0.19283,0.00012,16.62461]
[1778825128037,37.62,80425.32,28.5,-0.19283,0.00012,16.62461]
[1778825128912,37.62,80427.25,28.5,-0.1926,0.00012,16.61302]
[1778825130592,37.62,80430.97,28.5,-0.19216,0.00012,16.59055]
[1778825131933,37.62,80435.08,28.5,-0.19167,0.00012,16.56557]
[1778825131955,37.62,80435.08,28.5,-0.19167,0.00012,16.56557]
[1778825132160,37.62,80436.16,28.5,-0.19151,0.00012,16.55435]
[1778825132866,37.62,80436.16,28.5,-0.19151,0.00012,16.55435]
[1778825132958,37.62,80438.52,28.5,-0.19123,0.00012,16.53995]
[1778825136976,37.62,80446.7,28.5,-0.19025,0.00012,16.48972]
[1778825137169,37.62,80442.27,28.5,-0.19078,0.00012,16.51678]
[1778825142633,37.62,80436.24,28.5,-0.19151,0.00012,16.55421]
[1778825146978,37.62,80438.22,28.5,-0.19127,0.00012,16.5421]
[1778825147060,37.62,80438.23,28.5,-0.19127,0.00012,16.54205]
[1778825152635,37.62,80442.75,28.5,-0.19072,0.00012,16.51382]
[1778825157671,37.62,80438.42,28.5,-0.19123,0.00012,16.53981]
[1778825161070,37.62,80437.89,28.5,-0.19128,0.00012,16.54283]
[1778825161172,37.62,80437.89,28.5,-0.19128,0.00012,16.54283]
[1778825161349,37.62,80437.89,28.5,-0.19128,0.00012,16.54283]
[1778825161402,37.62,80439.69,28.5,-0.19107,0.00012,16.53169]
[1778825161585,37.62,80439.69,28.5,-0.19107,0.00012,16.53169]
[1778825162323,37.62,80426.05,28.5,-0.1927,0.00012,16.61518]
[1778825164806,37.61,80416.26,28.5,-0.19387,0.00012,16.6745]
[1778825165919,37.61,80416.26,28.5,-0.19387,0.00012,16.6745]
[1778825171083,37.61,80423.38,28.5,-0.19301,0.00012,16.63105]
[1778825171088,37.61,80423.38,28.5,-0.19301,0.00012,16.63105]
[1778825176399,37.62,80417.89,28.5,-0.19368,0.00012,16.66494]
[1778825181988,37.62,80417.15,28.5,-0.19377,0.00012,16.66965]
[1778825182855,37.62,80417.15,28.5,-0.19377,0.00012,16.66969]
[1778825183391,37.62,80402.83,28.5,-0.1955,0.00012,16.75701]
[1778825185541,37.62,80394.63,28.5,-0.19649,0.00012,16.80672]
[1778825188845,37.61,80401.48,28.5,-0.19565,0.00012,16.76466]
[1778825190442,37.61,80404.02,28.5,-0.19534,0.00012,16.74913]
[1778825192921,37.61,80412.77,28.5,-0.19425,0.00012,16.69091]
[1778825193711,37.61,80412.77,28.5,-0.19425,0.00012,16.69091]
[1778825194268,37.61,80412.77,28.5,-0.19425,0.00012,16.69091]
[1778825198476,37.61,80413.24,28.5,-0.19419,0.00012,16.68819]
[1778825200118,37.61,80411.22,28.5,-0.19444,0.00012,16.70057]
[1778825200511,37.62,80410.33,28.5,-0.19455,0.00012,16.70602]
[1778825201255,37.62,80410.33,28.5,-0.19455,0.00012,16.70602]
[1778825202670,37.62,80409.09,28.5,-0.1947,0.00012,16.71362]
[1778825203086,37.62,80409.09,28.5,-0.1947,0.00012,16.71362]
[1778825208096,37.62,80410.48,28.5,-0.19453,0.00012,16.70529]
[1778825215900,37.62,80408.67,28.5,-0.19476,0.00012,16.71661]
[1778825222572,37.62,80399.65,28.5,-0.19585,0.00012,16.7716]
[1778825228235,37.62,80394.86,28.5,-0.19643,0.00012,16.80061]
[1778825228447,37.62,80394.86,28.5,-0.19643,0.00012,16.80061]
[1778825228836,37.62,80390.24,28.5,-0.19699,0.00012,16.82866]
[1778825229719,37.62,80386.88,28.5,-0.19739,0.00012,16.84899]
[1778825230766,37.62,80387.06,28.5,-0.19737,0.00012,16.8478]
[1778825234880,37.61,80395.6,28.5,-0.19633,0.00012,16.79556]
[1778825243054,37.61,80399.78,28.5,-0.19582,0.00012,16.77001]
[1778825248333,37.61,80405.13,28.5,-0.19517,0.00012,16.73741]
[1778825249639,37.61,80406.78,28.5,-0.19497,0.00012,16.7274]
[1778825250529,37.61,80406.78,28.5,-0.19497,0.00012,16.7274]
[1778825253679,37.61,80407.92,28.5,-0.1948,0.00012,16.71584]
[1778825254097,37.61,80407.92,28.5,-0.1948,0.00012,16.71584]
[1778825254134,37.61,80407.92,28.5,-0.1948,0.00012,16.71584]
[1778825255506,37.61,80405.89,28.5,-0.19504,0.00012,16.72825]
[1778825256555,37.62,80407.06,28.5,-0.1949,0.00012,16.72117]
[1778825259654,37.62,80407.93,28.5,-0.1948,0.00012,16.71601]
[1778825260750,37.62,80408.66,28.5,-0.19471,0.00012,16.7116]
[1778825261051,37.62,80408.66,28.5,-0.19471,0.00012,16.7116]
[1778825261060,37.62,80408.66,28.5,-0.19471,0.00012,16.7116]
[1778825261193,37.62,80408.66,28.5,-0.19471,0.00012,16.7116]
[1778825261397,37.62,80414.76,28.5,-0.19398,0.00012,16.67445]
[1778825261572,37.62,80414.76,28.5,-0.19398,0.00012,16.67445]
[1778825264854,37.62,80425.26,28.5,-0.19272,0.00012,16.6103]
[1778825265404,37.62,80425.26,28.5,-0.19272,0.00012,16.6103]
[1778825265405,37.62,80425.26,28.5,-0.19272,0.00012,16.6103]
[1778825265426,37.62,80420.11,28.5,-0.19333,0.00012,16.64176]
[1778825268516,37.62,80413.86,28.5,-0.19409,0.00012,16.68011]
[1778825269233,37.62,80414.78,28.5,-0.19398,0.00012,16.67458]
[1778825272989,37.62,80421.4,28.5,-0.19319,0.00012,16.63461]
[1778825278519,37.62,80423.8,28.5,-0.19292,0.00012,16.62072]
[1778825280931,37.62,80424.72,28.5,-0.19281,0.00012,16.61536]
[1778825286753,37.62,80415.32,28.5,-0.19395,0.00012,16.67321]
[1778825289492,37.62,80413.62,28.5,-0.19416,0.00012,16.68375]
[1778825290104,37.62,80412.99,28.5,-0.19424,0.00012,16.68763]
[1778825290549,37.62,80412.99,28.5,-0.19424,0.00012,16.68763]
[1778825292154,37.62,80406.92,28.5,-0.19497,0.00012,16.72468]
[1778825292685,37.62,80405.22,28.5,-0.19518,0.00012,16.73504]
[1778825293729,37.62,80405.1,28.5,-0.19519,0.00012,16.73576]
[1778825296156,37.62,80404.98,28.5,-0.1952,0.00012,16.73648]
[1778825298742,37.62,80403.89,28.5,-0.19534,0.00012,16.74311]
[1778825303929,37.62,80409.38,28.5,-0.19468,0.00012,16.7098]
[1778825309739,37.63,80412.78,28.5,-0.19427,0.00012,16.68948]
[1778825311752,37.63,80412.19,28.5,-0.19435,0.00012,16.69316]
[1778825316707,37.63,80420.27,28.5,-0.19335,0.00012,16.63966]
[1778825316788,37.63,80421.58,28.5,-0.19319,0.00012,16.63179]
[1778825318802,37.63,80430.5,28.5,-0.19212,0.00012,16.57732]
[1778825323837,37.63,80433.79,28.5,-0.19173,0.00012,16.55744]
[1778825325118,37.63,80433.79,28.5,-0.19173,0.00012,16.55744]
[1778825325358,37.63,80433.9,28.5,-0.19172,0.00012,16.55683]
[1778825327734,37.63,80435.37,28.5,-0.19154,0.00012,16.54764]
[1778825327837,37.63,80435.37,28.5,-0.19154,0.00012,16.54764]
[1778825327972,37.63,80435.37,28.5,-0.19154,0.00012,16.54764]
[1778825328489,37.63,80435.37,28.5,-0.19154,0.00012,16.54764]
[1778825328590,37.63,80444.13,28.5,-0.1905,0.00012,16.49393]
[1778825331570,37.63,80448.96,28.5,-0.18992,0.00012,16.46433]
[1778825334538,37.63,80451.53,28.5,-0.18962,0.00012,16.44859]
[1778825335097,37.63,80451.55,28.5,-0.18961,0.00012,16.44848]
[1778825335485,37.63,80451.55,28.5,-0.18961,0.00012,16.44848]
[1778825340942,37.63,80446.73,28.5,-0.19019,0.00012,16.47795]
[1778825341304,37.63,80446.73,28.5,-0.19019,0.00012,16.47795]
[1778825342479,37.63,80445.58,28.5,-0.19032,0.00012,16.48497]
[1778825343592,37.63,80442.2,28.5,-0.19072,0.00012,16.50562]
[1778825346809,37.63,80432.96,28.5,-0.19182,0.00012,16.56182]
[1778825347209,37.63,80432.96,28.5,-0.19182,0.00012,16.56182]
[1778825347395,37.63,80432.96,28.5,-0.19182,0.00012,16.56182]
[1778825347583,37.63,80428.79,28.5,-0.19232,0.00012,16.58718]
[1778825348329,37.63,80428.79,28.5,-0.19232,0.00012,16.58718]
[1778825350098,37.63,80420.81,28.5,-0.19327,0.00012,16.63585]
[1778825350326,37.63,80420.81,28.5,-0.19327,0.00012,16.63585]
[1778825350356,37.63,80420.81,28.5,-0.19327,0.00012,16.63585]
[1778825350427,37.63,80415.3,28.5,-0.19393,0.00012,16.66939]
[1778825350750,37.63,80415.3,28.5,-0.19393,0.00012,16.66939]
[1778825352832,37.63,80404.24,28.5,-0.19527,0.00012,16.73675]
[1778825353433,37.63,80404.24,28.5,-0.19527,0.00012,16.73675]
[1778825359083,37.62,80399.96,28.5,-0.19577,0.00012,16.76213]
[1778825364292,37.62,80401.72,28.5,-0.19555,0.00012,16.7511]
[1778825364422,37.62,80401.72,28.5,-0.19555,0.00012,16.7511]
[1778825364462,37.62,80401.72,28.5,-0.19555,0.00012,16.7511]
[1778825364467,37.62,80401.72,28.5,-0.19555,0.00012,16.7511]
[1778825364609,37.62,80402.09,28.5,-0.19551,0.00012,16.74878]
[1778825365500,37.62,80402.09,28.5,-0.19551,0.00012,16.74878]
[1778825368981,37.62,80411.97,28.5,-0.1943,0.00012,16.68803]
[1778825371642,37.62,80416.38,28.5,-0.19377,0.00012,16.66096]
[1778825376011,37.62,80416.34,28.5,-0.19373,0.00012,16.65611]
[1778825376607,37.62,80416.34,28.5,-0.19373,0.00012,16.65611]
[1778825376617,37.62,80416.09,28.5,-0.19376,0.00012,16.6575]
[1778825382247,37.62,80413.57,28.5,-0.19406,0.00012,16.67295]
[1778825387282,37.62,80418.64,28.5,-0.19345,0.00012,16.64217]
[1778825389004,37.62,80418.9,28.5,-0.19342,0.00012,16.64062]
[1778825389296,37.62,80419.8,28.5,-0.19332,0.00012,16.63517]
[1778825393165,37.62,80423.96,28.5,-0.19281,0.00012,16.60969]
[1778825398636,37.62,80421.79,28.5,-0.19307,0.00012,16.62279]
[1778825404313,37.62,80424.67,28.5,-0.19272,0.00012,16.60501]
[1778825404520,37.62,80424.67,28.5,-0.19272,0.00012,16.60501]
[1778825407300,37.62,80418.4,28.5,-0.19347,0.00012,16.6432]
[1778825408517,37.62,80416.73,28.5,-0.19367,0.00012,16.65331]
[1778825408613,37.62,80414.01,28.5,-0.194,0.00012,16.66982]
[1778825415479,37.62,80412.33,28.5,-0.1942,0.00012,16.67997]
[1778825417915,37.62,80408.63,28.5,-0.19465,0.00012,16.70248]
[1778825418502,37.62,80408.25,28.5,-0.19469,0.00012,16.70475]
[1778825420621,37.62,80406.95,28.5,-0.19484,0.00012,16.71253]
[1778825421835,37.61,80404.89,28.5,-0.19509,0.00012,16.72477]
[1778825422805,37.61,80405.01,28.5,-0.19507,0.00012,16.72388]
[1778825428254,37.61,80403.85,28.5,-0.1952,0.00012,16.73016]
[1778825432893,37.61,80403.77,28.5,-0.19515,0.00012,16.72512]
[1778825435028,37.61,80403.5,28.5,-0.19518,0.00012,16.72651]
[1778825435621,37.61,80402.04,28.5,-0.19535,0.00012,16.73527]
[1778825437635,37.61,80392.6,28.5,-0.1965,0.00012,16.79271]
[1778825442670,37.61,80398.62,28.5,-0.19577,0.00012,16.75603]
[1778825445351,37.61,80398.95,28.5,-0.19573,0.00012,16.75401]
[1778825446817,37.61,80398.91,28.5,-0.19573,0.00012,16.75425]
[1778825447917,37.61,80403.12,28.5,-0.19522,0.00012,16.7286]
[1778825448590,37.61,80403.12,28.5,-0.19522,0.00012,16.7286]
[1778825451734,37.61,80412.75,28.5,-0.19406,0.00012,16.66996]
[1778825452780,37.61,80414.7,28.5,-0.19383,0.00012,16.65811]
[1778825457149,37.61,80417.53,28.5,-0.19349,0.00012,16.64116]
[1778825457242,37.61,80417.53,28.5,-0.1935,0.00012,16.6414]
[1778825459221,37.61,80417.67,28.5,-0.19348,0.00012,16.64054]
[1778825459625,37.61,80415.01,28.5,-0.1938,0.00012,16.6567]
[1778825460802,37.61,80413.05,28.5,-0.19403,0.00012,16.66866]
[1778825466554,37.61,80416.22,28.5,-0.19366,0.00012,16.64956]
[1778825466613,37.61,80416.22,28.5,-0.19366,0.00012,16.64956]
[1778825466626,37.61,80416.22,28.5,-0.19366,0.00012,16.64956]
[1778825466654,37.61,80416.22,28.5,-0.19366,0.00012,16.64956]
[1778825466756,37.61,80416.78,28.5,-0.19359,0.00012,16.64618]
[1778825468669,37.61,80427.56,28.5,-0.19229,0.00012,16.58026]
[1778825471977,37.61,80423.61,28.5,-0.19277,0.00012,16.60445]
[1778825475593,37.61,80430.84,28.5,-0.1919,0.00012,16.56024]
[1778825476441,37.61,80431.42,28.5,-0.19183,0.00012,16.55672]
[1778825476586,37.61,80431.42,28.5,-0.19183,0.00012,16.55672]
[1778825476640,37.61,80431.42,28.5,-0.19183,0.00012,16.55676]
[1778825481358,37.61,80432.39,28.5,-0.19171,0.00012,16.55048]
[1778825481377,37.61,80432.39,28.5,-0.19171,0.00012,16.55048]
[1778825481418,37.61,80432.39,28.5,-0.19171,0.00012,16.55048]
[1778825483187,37.61,80436.45,28.5,-0.19122,0.00012,16.52527]
[1778825483402,37.61,80439.19,28.5,-0.19089,0.00012,16.5084]
[1778825486864,37.61,80441.08,28.5,-0.19065,0.00012,16.49614]
[1778825487725,37.61,80441.08,28.5,-0.19065,0.00012,16.49614]
[1778825489378,37.61,80442.59,28.5,-0.19046,0.00012,16.48646]
[1778825491360,37.6,80447.65,28.5,-0.18986,0.00012,16.45508]
[1778825493395,37.6,80447.06,28.5,-0.18988,0.00012,16.45355]
[1778825493399,37.6,80447.06,28.5,-0.18988,0.00012,16.45355]
[1778825493774,37.6,80446.91,28.5,-0.1899,0.00012,16.4543]
[1778825499064,37.6,80440.87,28.5,-0.19061,0.00012,16.49111]
[1778825504563,37.6,80437.78,28.5,-0.19098,0.00012,16.50983]
[1778825505588,37.6,80436.36,28.5,-0.19114,0.00012,16.51846]
[1778825511143,37.6,80433.24,28.5,-0.19151,0.00012,16.537]
[1778825514172,37.6,80431.35,28.5,-0.19173,0.00012,16.54826]
[1778825514571,37.6,80431.35,28.5,-0.19173,0.00012,16.54826]
[1778825514642,37.6,80431.35,28.5,-0.19173,0.00012,16.54826]
[1778825514765,37.6,80428.61,28.5,-0.19205,0.00012,16.56491]
[1778825516491,37.6,80426.71,28.5,-0.19228,0.00012,16.57661]
[1778825516493,37.6,80426.71,28.5,-0.19228,0.00012,16.57661]
[1778825516558,37.6,80424.88,28.5,-0.1925,0.00012,16.58786]
[1778825517092,37.6,80424.88,28.5,-0.1925,0.00012,16.58786]
[1778825522239,37.6,80422.86,28.5,-0.19274,0.00012,16.60015]
[1778825528268,37.6,80426.2,28.5,-0.19234,0.00012,16.5797]
[1778825530391,37.6,80424.75,28.5,-0.19252,0.00012,16.58855]
[1778825530687,37.6,80424.75,28.5,-0.19252,0.00012,16.58855]
[1778825539347,37.6,80425.55,28.5,-0.19242,0.00012,16.58346]
[1778825541363,37.6,80425.81,28.5,-0.19238,0.00012,16.58185]
[1778825544743,37.6,80425.78,28.5,-0.19239,0.00012,16.58194]
[1778825546920,37.6,80427.74,28.5,-0.19215,0.00012,16.56987]
[1778825550879,37.6,80426.79,28.5,-0.19226,0.00012,16.57559]
[1778825551178,37.6,80426.79,28.5,-0.19226,0.00012,16.57559]
[1778825551431,37.6,80426.4,28.5,-0.19227,0.00012,16.57314]
[1778825553662,37.6,80425.45,28.5,-0.19238,0.00012,16.57887]
[1778825553705,37.6,80424.9,28.5,-0.19245,0.00012,16.58214]
[1778825556676,37.59,80424.78,28.5,-0.19245,0.00012,16.5825]
[1778825556688,37.59,80424.78,28.5,-0.19245,0.00012,16.5825]
[1778825560733,37.59,80424.94,28.5,-0.19242,0.00012,16.58078]
[1778825560835,37.59,80425.45,28.5,-0.19236,0.00012,16.57748]
[1778825561153,37.59,80425.45,28.5,-0.19236,0.00012,16.57748]
[1778825561502,37.59,80426.62,28.5,-0.19221,0.00012,16.5703]
[1778825566537,37.59,80424.51,28.5,-0.19245,0.00012,16.58239]
[1778825571572,37.59,80426.13,28.5,-0.19224,0.00012,16.57162]
[1778825576607,37.58,80425.94,28.5,-0.19225,0.00012,16.57201]
[1778825581765,37.58,80424.66,28.5,-0.19239,0.00012,16.57922]
[1778825581892,37.58,80423.45,28.5,-0.19253,0.00012,16.58647]
[1778825582423,37.58,80423.45,28.5,-0.19253,0.00012,16.58647]
[1778825582672,37.58,80423.45,28.5,-0.19253,0.00012,16.58647]
[1778825582760,37.58,80415.87,28.5,-0.19344,0.00012,16.63264]
[1778825583721,37.58,80415.87,28.5,-0.19344,0.00012,16.63264]
[1778825589698,37.58,80417.05,28.5,-0.19329,0.00012,16.62505]
[1778825591641,37.58,80417.12,28.5,-0.19328,0.00012,16.62457]
[1778825591660,37.58,80417.12,28.5,-0.19328,0.00012,16.62457]
[1778825591700,37.58,80417.12,28.5,-0.19328,0.00012,16.62457]
[1778825594715,37.58,80418.27,28.5,-0.19314,0.00012,16.61742]
[1778825599779,37.58,80419.0,28.5,-0.19305,0.00012,16.6128]
[1778825605810,37.58,80423.75,28.5,-0.19248,0.00012,16.58367]
[1778825610845,37.58,80421.11,28.5,-0.1928,0.00012,16.59975]
[1778825615880,37.58,80420.3,28.5,-0.19285,0.00012,16.59976]
[1778825617998,37.58,80420.47,28.5,-0.19283,0.00012,16.59865]
[1778825623936,37.58,80416.1,28.5,-0.19335,0.00012,16.62509]
[1778825629979,37.58,80416.46,28.5,-0.1933,0.00012,16.62256]
[1778825632047,37.58,80416.41,28.5,-0.19331,0.00012,16.62278]
[1778825632055,37.58,80416.41,28.5,-0.19331,0.00012,16.62278]
[1778825638219,37.57,80410.18,28.5,-0.19405,0.00012,16.66057]
[1778825643343,37.57,80411.77,28.5,-0.19385,0.00012,16.6503]
[1778825649114,37.57,80412.03,28.5,-0.19381,0.00012,16.64828]
[1778825654904,37.57,80410.41,28.5,-0.194,0.00012,16.65773]
[1778825657221,37.57,80410.46,28.5,-0.19399,0.00012,16.65723]
[1778825663211,37.57,80404.34,28.5,-0.19471,0.00012,16.69358]
[1778825668246,37.56,80404.13,28.5,-0.19472,0.00012,16.69414]
[1778825668962,37.56,80404.13,28.5,-0.19472,0.00012,16.69414]
[1778825675296,37.56,80403.35,28.5,-0.19476,0.00012,16.69317]
[1778825679074,37.56,80401.38,28.5,-0.19499,0.00012,16.70478]
[1778825685367,37.56,80402.73,28.5,-0.19481,0.00012,16.69564]
[1778825690403,37.56,80403.64,28.5,-0.19468,0.00012,16.68946]
[1778825690984,37.56,80403.64,28.5,-0.19468,0.00012,16.68946]
[1778825691043,37.56,80403.64,28.5,-0.19468,0.00012,16.68946]
[1778825692602,37.55,80403.33,28.5,-0.19472,0.00012,16.69123]
[1778825698458,37.55,80404.19,28.5,-0.1946,0.00012,16.68506]
[1778825701521,37.55,80406.25,28.5,-0.19434,0.00012,16.67222]
[1778825702039,37.55,80406.76,28.5,-0.19428,0.00012,16.66899]
[1778825708862,37.55,80402.63,28.5,-0.19476,0.00012,16.6934]
[1778825711792,37.55,80402.62,28.5,-0.19476,0.00012,16.69319]
[1778825714211,37.55,80402.25,28.5,-0.19479,0.00012,16.69493]
[1778825714550,37.55,80402.25,28.5,-0.19479,0.00012,16.69493]
[1778825714887,37.55,80402.25,28.5,-0.19479,0.00012,16.69493]
[1778825714954,37.55,80402.25,28.5,-0.19479,0.00012,16.69493]
[1778825714906,37.55,80395.97,28.5,-0.19555,0.00012,16.73312]
[1778825715051,37.55,80395.97,28.5,-0.19555,0.00012,16.73312]
[1778825715764,37.55,80376.83,28.5,-0.19789,0.00012,16.84971]
[1778825719382,37.54,80381.7,28.5,-0.19728,0.00012,16.81969]
[1778825722959,37.54,80381.59,28.5,-0.1973,0.00012,16.82031]
[1778825723633,37.54,80383.88,28.5,-0.19701,0.00012,16.80628]
[1778825727716,37.54,80384.48,28.5,-0.19694,0.00012,16.80236]
[1778825729017,37.54,80385.27,28.5,-0.19684,0.00012,16.79746]
[1778825729175,37.54,80386.47,28.5,-0.19669,0.00012,16.79008]
[1778825731523,37.54,80393.92,28.5,-0.19578,0.00012,16.7444]
[1778825731689,37.54,80400.13,28.5,-0.19498,0.00012,16.70157]
[1778825734188,37.54,80402.18,28.5,-0.19473,0.00012,16.68883]
[1778825734710,37.54,80396.25,28.5,-0.19545,0.00012,16.72493]
[1778825739745,37.54,80391.85,28.5,-0.19597,0.00012,16.75104]
[1778825745787,37.54,80393.88,28.5,-0.19571,0.00012,16.73787]
[1778825750822,37.53,80393.94,28.5,-0.19569,0.00012,16.73692]
[1778825755857,37.53,80395.5,28.5,-0.19549,0.00012,16.7269]
[1778825760893,37.53,80397.05,28.5,-0.19529,0.00012,16.71702]
[1778825765929,37.53,80397.47,28.5,-0.19523,0.00012,16.71401]
[1778825770969,37.53,80404.09,28.5,-0.19443,0.00012,16.67326]
[1778825774730,37.53,80409.04,28.5,-0.19382,0.00012,16.64287]
[1778825778224,37.53,80413.09,28.5,-0.19333,0.00012,16.61805]
[1778825779027,37.53,80413.29,28.5,-0.19331,0.00012,16.61685]
[1778825779073,37.53,80413.29,28.5,-0.19331,0.00012,16.61685]
[1778825779499,37.53,80413.29,28.5,-0.19331,0.00012,16.61685]
[1778825780691,37.53,80414.88,28.5,-0.19312,0.00012,16.60711]
[1778825780820,37.53,80414.88,28.5,-0.19312,0.00012,16.60711]
[1778825780961,37.53,80414.88,28.5,-0.19312,0.00012,16.60711]
[1778825781048,37.53,80419.57,28.5,-0.19255,0.00012,16.5784]
[1778825781243,37.53,80419.57,28.5,-0.19255,0.00012,16.5784]
[1778825781281,37.53,80419.57,28.5,-0.19255,0.00012,16.5784]
[1778825781299,37.53,80419.57,28.5,-0.19255,0.00012,16.5784]
[1778825781599,37.53,80419.57,28.5,-0.19255,0.00012,16.5784]
[1778825781722,37.53,80419.57,28.5,-0.19255,0.00012,16.5784]
[1778825781831,37.53,80419.57,28.5,-0.19255,0.00012,16.5784]
[1778825782053,37.53,80431.99,28.5,-0.19106,0.00012,16.50215]
[1778825782142,37.53,80431.99,28.5,-0.19106,0.00012,16.50215]
[1778825782327,37.53,80431.99,28.5,-0.19106,0.00012,16.50215]
[1778825782476,37.53,80431.99,28.5,-0.19106,0.00012,16.50215]
[1778825782840,37.53,80431.99,28.5,-0.19106,0.00012,16.50215]
[1778825783060,37.53,80442.47,28.5,-0.18981,0.00012,16.43777]
[1778825784910,37.53,80448.7,28.5,-0.18907,0.00012,16.39954]
[1778825785075,37.53,80447.67,28.5,-0.18919,0.00012,16.40598]
[1778825785326,37.53,80447.67,28.5,-0.18919,0.00012,16.40598]
[1778825785427,37.53,80447.67,28.5,-0.1892,0.00012,16.40625]
[1778825789025,37.53,80444.9,28.5,-0.18953,0.00012,16.42343]
[1778825790026,37.53,80445.22,28.5,-0.18949,0.00012,16.42146]
[1778825790486,37.53,80445.22,28.5,-0.18949,0.00012,16.42146]
[1778825796837,37.53,80448.21,28.5,-0.18909,0.00012,16.39793]
[1778825796838,37.53,80448.21,28.5,-0.18909,0.00012,16.39793]
[1778825800292,37.53,80452.65,28.5,-0.18856,0.00012,16.3704]
[1778825800302,37.53,80452.65,28.5,-0.18856,0.00012,16.3704]
[1778825800310,37.53,80452.65,28.5,-0.18856,0.00012,16.3704]
[1778825801465,37.53,80452.8,28.5,-0.18854,0.00012,16.36945]
[1778825803512,37.53,80451.76,28.5,-0.18866,0.00012,16.37583]
[1778825806386,37.53,80452.43,28.5,-0.18858,0.00012,16.37157]
[1778825809921,37.53,80454.78,28.5,-0.1883,0.00012,16.35705]
[1778825810591,37.53,80455.68,28.5,-0.18819,0.00012,16.35146]
[1778825815964,37.53,80455.98,28.5,-0.18816,0.00012,16.3496]
[1778825817225,37.53,80457.44,28.5,-0.18799,0.00012,16.34064]
[1778825818058,37.53,80457.44,28.5,-0.18799,0.00012,16.34064]
[1778825823410,37.53,80459.99,28.5,-0.18769,0.00012,16.32519]
[1778825826889,37.53,80469.2,28.5,-0.18661,0.00012,16.26874]
[1778825831640,37.53,80470.14,28.5,-0.18651,0.00012,16.26349]
[1778825837126,37.53,80466.14,28.5,-0.18699,0.00012,16.28871]
[1778825839613,37.53,80470.38,28.5,-0.18649,0.00012,16.26288]
[1778825844418,37.53,80462.21,28.5,-0.18747,0.00012,16.31386]
[1778825844654,37.53,80462.21,28.5,-0.18747,0.00012,16.31386]
[1778825848661,37.53,80453.88,28.5,-0.18846,0.00012,16.36527]
[1778825854878,37.53,80454.69,28.5,-0.18832,0.00012,16.35539]
[1778825858073,37.53,80446.62,28.5,-0.18928,0.00012,16.40499]
[1778825863583,37.53,80442.18,28.5,-0.1898,0.00012,16.43173]
[1778825868893,37.53,80444.82,28.5,-0.18947,0.00012,16.41492]
[1778825874720,37.53,80443.46,28.5,-0.18962,0.00012,16.42255]
[1778825879755,37.53,80440.18,28.5,-0.19,0.00012,16.44211]
[1778825884644,37.53,80440.61,28.5,-0.18994,0.00012,16.43896]
[1778825885185,37.53,80439.49,28.5,-0.19007,0.00012,16.44572]
[1778825885216,37.53,80439.49,28.5,-0.19007,0.00012,16.44572]
[1778825886045,37.53,80439.49,28.5,-0.19007,0.00012,16.44572]
[1778825886143,37.53,80436.15,28.5,-0.19047,0.00012,16.46624]
[1778825887453,37.53,80435.72,28.5,-0.19053,0.00012,16.46902]
[1778825888669,37.53,80437.23,28.5,-0.19035,0.00012,16.45989]
[1778825888969,37.53,80437.23,28.5,-0.19035,0.00012,16.45989]
[1778825889056,37.53,80437.23,28.5,-0.19035,0.00012,16.45989]
[1778825889220,37.53,80437.23,28.5,-0.19035,0.00012,16.45989]
[1778825889370,37.53,80437.63,28.5,-0.1903,0.00012,16.45758]
[1778825890035,37.53,80422.01,28.5,-0.19218,0.00012,16.55357]
[1778825891350,37.53,80414.85,28.5,-0.19304,0.00012,16.59747]
[1778825892602,37.53,80414.14,28.5,-0.19313,0.00012,16.60181]
[1778825896931,37.53,80415.32,28.5,-0.19298,0.00012,16.59452]
[1778825896948,37.53,80415.32,28.5,-0.19298,0.00012,16.59452]
[1778825897721,37.53,80416.92,28.5,-0.19279,0.00012,16.58472]
[1778825897924,37.53,80416.92,28.5,-0.19279,0.00012,16.58472]
[1778825900029,37.53,80428.17,28.5,-0.19144,0.00012,16.51583]
[1778825900035,37.53,80428.17,28.5,-0.19144,0.00012,16.51583]
[1778825901405,37.53,80430.28,28.5,-0.19119,0.00012,16.50307]
[1778825906945,37.53,80429.5,28.5,-0.19129,0.00012,16.50843]
[1778825911122,37.53,80429.35,28.5,-0.19132,0.00012,16.50967]
[1778825913531,37.53,80429.21,28.5,-0.1913,0.00012,16.50598]
[1778825914893,37.53,80429.21,28.5,-0.1913,0.00012,16.50606]
[1778825920037,37.53,80428.44,28.5,-0.1914,0.00012,16.51126]
[1778825921177,37.53,80428.44,28.5,-0.1914,0.00012,16.51126]
[1778825922051,37.53,80429.8,28.5,-0.19124,0.00012,16.50291]
[1778825926033,37.53,80430.03,28.5,-0.19121,0.00012,16.50134]
[1778825927086,37.53,80415.23,28.5,-0.19298,0.00012,16.59177]
[1778825928858,37.53,80413.66,28.5,-0.19317,0.00012,16.60121]
[1778825930873,37.53,80408.45,28.5,-0.19379,0.00012,16.6327]
[1778825931153,37.53,80408.45,28.5,-0.19379,0.00012,16.6327]
[1778825932121,37.53,80404.09,28.5,-0.19431,0.00012,16.65904]
[1778825937210,37.53,80405.55,28.5,-0.19413,0.00012,16.6498]
[1778825938419,37.53,80404.03,28.5,-0.19431,0.00012,16.65896]
[1778825944205,37.53,80403.89,28.5,-0.19432,0.00012,16.65943]
[1778825947226,37.53,80394.12,28.5,-0.1955,0.00012,16.71886]
[1778825948325,37.52,80389.92,28.5,-0.19601,0.00012,16.74436]
[1778825948347,37.52,80389.92,28.5,-0.19601,0.00012,16.74436]
[1778825949240,37.52,80389.02,28.5,-0.19612,0.00012,16.7497]
[1778825954275,37.52,80384.95,28.5,-0.19661,0.00012,16.77414]
[1778825959310,37.52,80388.4,28.5,-0.19618,0.00012,16.75272]
[1778825964579,37.52,80389.38,28.5,-0.19605,0.00012,16.74654]
[1778825965565,37.52,80389.23,28.5,-0.19607,0.00012,16.74735]
[1778825965647,37.52,80389.25,28.5,-0.19607,0.00012,16.74717]
[1778825966573,37.52,80389.25,28.5,-0.19607,0.00012,16.74717]
[1778825968707,37.52,80394.78,28.5,-0.19539,0.00012,16.71325]
[1778825968808,37.52,80396.2,28.5,-0.19521,0.00012,16.70432]
[1778825970770,37.52,80396.66,28.5,-0.19516,0.00012,16.70151]
[1778825970774,37.52,80396.66,28.5,-0.19516,0.00012,16.70151]
[1778825970871,37.52,80395.34,28.5,-0.19532,0.00012,16.7095]
[1778825974416,37.52,80386.01,28.5,-0.19641,0.00012,16.76121]
[1778825979886,37.52,80387.01,28.5,-0.19627,0.00012,16.75438]
[1778825982059,37.51,80387.02,28.5,-0.19626,0.00012,16.75397]
[1778825982143,37.51,80386.68,28.5,-0.1963,0.00012,16.75571]
[1778825986776,37.51,80387.19,28.5,-0.19623,0.00012,16.7524]
[1778825986859,37.51,80387.19,28.5,-0.19623,0.00012,16.7524]
[1778825989471,37.51,80386.52,28.5,-0.19631,0.00012,16.75644]
[1778825990483,37.51,80385.37,28.5,-0.19645,0.00012,16.76345]
[1778825992264,37.51,80380.45,28.5,-0.19705,0.00012,16.79342]
[1778825992630,37.51,80374.83,28.5,-0.19774,0.00012,16.82761]
[1778825993144,37.51,80374.83,28.5,-0.19774,0.00012,16.82761]
[1778825993263,37.51,80374.83,28.5,-0.19774,0.00012,16.82761]
[1778825993264,37.51,80374.83,28.5,-0.19774,0.00012,16.82761]
[1778825993268,37.51,80374.83,28.5,-0.19774,0.00012,16.82761]
[1778825993225,37.51,80371.0,28.5,-0.19821,0.00012,16.85082]
[1778825994517,37.51,80365.63,28.5,-0.19887,0.00012,16.88351]
[1778825999552,37.51,80358.63,28.5,-0.19972,0.00012,16.92586]
[1778826000214,37.51,80358.63,28.5,-0.19972,0.00012,16.92586]
[1778826000236,37.51,80358.63,28.5,-0.19972,0.00012,16.92586]
[1778826000254,37.51,80358.63,28.5,-0.19972,0.00012,16.92586]
[1778826000276,37.51,80355.71,28.5,-0.20008,0.00012,16.94355]
[1778826000489,37.51,80355.71,28.5,-0.20008,0.00012,16.94355]
[1778826001113,37.51,80355.71,28.5,-0.20008,0.00012,16.94355]
[1778826001216,37.51,80355.71,28.5,-0.20008,0.00012,16.94355]
[1778826001186,37.51,80348.03,28.5,-0.20103,0.00012,16.99016]
[1778826002615,37.51,80342.45,28.5,-0.20173,0.00012,17.02408]
[1778826002618,37.51,80342.45,28.5,-0.20173,0.00012,17.02408]
[1778826004722,37.51,80346.16,28.5,-0.20127,0.00012,17.00173]
[1778826004858,37.51,80349.76,28.5,-0.20083,0.00012,16.98001]
[1778826006707,37.51,80344.67,28.5,-0.20146,0.00012,17.01097]
[1778826007252,37.51,80344.67,28.5,-0.20146,0.00012,17.01097]
[1778826006896,37.51,80337.5,28.5,-0.20235,0.00012,17.05444]
[1778826007455,37.51,80337.5,28.5,-0.20235,0.00012,17.05444]
[1778826007700,37.51,80337.5,28.5,-0.20235,0.00012,17.05444]
[1778826008852,37.51,80330.79,28.5,-0.20318,0.00012,17.0951]
[1778826009128,37.51,80330.79,28.5,-0.20318,0.00012,17.0951]
[1778826009148,37.51,80333.58,28.5,-0.20284,0.00012,17.07828]
[1778826009573,37.51,80333.58,28.5,-0.20284,0.00012,17.07828]
[1778826014698,37.51,80337.2,28.5,-0.20238,0.00012,17.05602]
[1778826016222,37.51,80337.2,28.5,-0.20238,0.00012,17.05602]
[1778826017879,37.51,80335.21,28.5,-0.20262,0.00012,17.06788]
[1778826021934,37.51,80326.28,28.5,-0.20373,0.00012,17.12136]
[1778826025294,37.51,80315.22,28.5,-0.2051,0.00013,17.18766]
[1778826025368,37.51,80315.22,28.5,-0.2051,0.00013,17.18766]
[1778826025775,37.51,80311.04,28.5,-0.20562,0.00013,17.21263]
[1778826026608,37.51,80311.04,28.5,-0.20562,0.00013,17.21263]
[1778826026782,37.51,80311.82,28.5,-0.20552,0.00013,17.2078]
[1778826027877,37.51,80311.82,28.5,-0.20552,0.00013,17.2078]
[1778826033953,37.51,80315.59,28.5,-0.20501,0.00013,17.18038]
[1778826035556,37.51,80315.53,28.5,-0.20502,0.00013,17.18084]
[1778826035592,37.51,80315.53,28.5,-0.20502,0.00013,17.18084]
[1778826035610,37.51,80315.53,28.5,-0.20502,0.00013,17.18084]
[1778826035847,37.51,80322.18,28.5,-0.20419,0.00012,17.14078]
[1778826041155,37.51,80329.01,28.5,-0.20333,0.00012,17.09909]
[1778826045498,37.51,80332.44,28.5,-0.20289,0.00012,17.0779]
[1778826046214,37.51,80332.44,28.5,-0.20289,0.00012,17.0779]
[1778826051506,37.5,80340.93,28.5,-0.20183,0.00012,17.02606]
[1778826054423,37.5,80343.7,28.5,-0.20148,0.00012,17.00923]
[1778826054787,37.5,80343.7,28.5,-0.20148,0.00012,17.00923]
[1778826054857,37.5,80343.7,28.5,-0.20148,0.00012,17.00923]
[1778826055370,37.5,80343.7,28.5,-0.20148,0.00012,17.00923]
[1778826056409,37.5,80341.16,28.5,-0.2018,0.00012,17.02455]
[1778826060586,37.5,80341.64,28.5,-0.20174,0.00012,17.02152]
[1778826062124,37.5,80341.25,28.5,-0.20178,0.00012,17.02387]
[1778826062522,37.5,80341.29,28.5,-0.20178,0.00012,17.02356]
[1778826062635,37.5,80341.29,28.5,-0.20178,0.00012,17.02356]
[1778826062646,37.5,80341.29,28.5,-0.20178,0.00012,17.02356]
[1778826063294,37.5,80341.29,28.5,-0.20178,0.00012,17.02356]
[1778826063352,37.5,80348.96,28.5,-0.20083,0.00012,16.97706]
[1778826063599,37.5,80348.96,28.5,-0.20083,0.00012,16.97706]
[1778826064319,37.5,80348.96,28.5,-0.20083,0.00012,16.97706]
[1778826064322,37.5,80348.96,28.5,-0.20083,0.00012,16.97706]
[1778826064526,37.5,80353.89,28.5,-0.20021,0.00012,16.94704]
[1778826065225,37.5,80353.89,28.5,-0.20021,0.00012,16.94704]
[1778826068265,37.5,80357.51,28.5,-0.19976,0.00012,16.92486]
[1778826068301,37.5,80357.51,28.5,-0.19976,0.00012,16.92486]
[1778826068339,37.5,80357.51,28.5,-0.19976,0.00012,16.92486]
[1778826068678,37.5,80358.75,28.5,-0.19961,0.00012,16.91728]
[1778826068911,37.5,80358.75,28.5,-0.19961,0.00012,16.91728]
[1778826069333,37.5,80367.69,28.5,-0.19851,0.00012,16.86289]
[1778826070254,37.5,80367.69,28.5,-0.19851,0.00012,16.86289]
[1778826070306,37.5,80374.2,28.5,-0.19771,0.00012,16.82329]
[1778826070563,37.5,80374.2,28.5,-0.19771,0.00012,16.82329]
[1778826070664,37.5,80374.2,28.5,-0.19771,0.00012,16.82329]
[1778826070977,37.5,80374.2,28.5,-0.19771,0.00012,16.82329]
[1778826075676,37.5,80371.31,28.5,-0.19806,0.00012,16.84039]
[1778826075989,37.5,80371.31,28.5,-0.19806,0.00012,16.84039]
[1778826077996,37.5,80374.21,28.5,-0.1977,0.00012,16.82251]
[1778826078147,37.5,80373.93,28.5,-0.19773,0.00012,16.82412]
[1778826081714,37.5,80375.0,28.5,-0.1976,0.00012,16.81775]
[1778826085451,37.5,80375.11,28.5,-0.19759,0.00012,16.81728]
[1778826085754,37.5,80375.11,28.5,-0.19759,0.00012,16.81728]
[1778826086207,37.5,80375.57,28.5,-0.19754,0.00012,16.81452]
[1778826088750,37.5,80377.01,28.5,-0.19736,0.00012,16.80553]
[1778826088778,37.5,80377.01,28.5,-0.19736,0.00012,16.80553]
[1778826089228,37.5,80376.98,28.5,-0.19736,0.00012,16.80561]
[1778826089669,37.5,80376.98,28.5,-0.19736,0.00012,16.80561]
[1778826089917,37.5,80376.98,28.5,-0.19736,0.00012,16.80561]
[1778826089954,37.5,80376.98,28.5,-0.19736,0.00012,16.80561]
[1778826090235,37.5,80384.57,28.5,-0.19643,0.00012,16.75931]
[1778826090900,37.5,80384.57,28.5,-0.19643,0.00012,16.75931]
[1778826092235,37.5,80387.13,28.5,-0.19608,0.00012,16.73884]
[1778826092312,37.5,80387.13,28.5,-0.19608,0.00012,16.73884]
[1778826092417,37.5,80387.08,28.5,-0.19608,0.00012,16.73907]
[1778826092642,37.5,80387.08,28.5,-0.19608,0.00012,16.73907]
[1778826092781,37.5,80387.08,28.5,-0.19608,0.00012,16.73907]
[1778826092817,37.5,80387.08,28.5,-0.19608,0.00012,16.73907]
[1778826092923,37.5,80387.08,28.5,-0.19608,0.00012,16.73907]
[1778826093197,37.5,80387.08,28.5,-0.19608,0.00012,16.73907]
[1778826093706,37.5,80393.82,28.5,-0.19526,0.00012,16.69772]
[1778826094264,37.5,80402.6,28.5,-0.19419,0.00012,16.64391]
[1778826094787,37.5,80402.6,28.5,-0.19419,0.00012,16.64391]
[1778826094850,37.5,80402.6,28.5,-0.19419,0.00012,16.64391]
[1778826097680,37.5,80407.21,28.5,-0.19363,0.00012,16.61553]
[1778826097694,37.5,80407.21,28.5,-0.19363,0.00012,16.61553]
[1778826097719,37.5,80407.21,28.5,-0.19363,0.00012,16.61553]
[1778826098342,37.5,80407.21,28.5,-0.19363,0.00012,16.61553]
[1778826098796,37.5,80412.64,28.5,-0.19297,0.00012,16.58224]
[1778826099185,37.5,80412.64,28.5,-0.19297,0.00012,16.58224]
[1778826099189,37.5,80412.64,28.5,-0.19297,0.00012,16.58224]
[1778826099281,37.5,80412.64,28.5,-0.19297,0.00012,16.58224]
[1778826099316,37.5,80412.64,28.5,-0.19297,0.00012,16.58224]
[1778826099336,37.5,80412.64,28.5,-0.19297,0.00012,16.58224]
[1778826100306,37.5,80420.4,28.5,-0.19204,0.00012,16.53468]
[1778826100572,37.5,80425.52,28.5,-0.19142,0.00012,16.50334]
[1778826101316,37.5,80432.72,28.5,-0.19056,0.00012,16.45923]
[1778826101462,37.5,80432.72,28.5,-0.19056,0.00012,16.45923]
[1778826102323,37.5,80435.72,28.5,-0.1902,0.00012,16.44081]
[1778826103548,37.5,80436.43,28.5,-0.19012,0.00012,16.43632]
[1778826105367,37.5,80437.84,28.5,-0.18995,0.00012,16.42754]
[1778826107741,37.5,80439.41,28.5,-0.18975,0.00012,16.41758]
[1778826107954,37.5,80439.41,28.5,-0.18975,0.00012,16.41758]
[1778826108029,37.5,80439.41,28.5,-0.18975,0.00012,16.41758]
[1778826108036,37.5,80439.41,28.5,-0.18975,0.00012,16.41758]
[1778826108116,37.5,80439.41,28.5,-0.18975,0.00012,16.41758]
[1778826108419,37.5,80439.41,28.5,-0.18975,0.00012,16.41758]
[1778826109521,37.5,80452.59,28.5,-0.18818,0.00012,16.33639]
[1778826110204,37.5,80452.59,28.5,-0.18818,0.00012,16.33639]
[1778826112257,37.5,80449.65,28.5,-0.18853,0.00012,16.35458]
[1778826114685,37.5,80450.21,28.5,-0.18847,0.00012,16.35125]
[1778826115765,37.5,80449.63,28.5,-0.18854,0.00012,16.35489]
[1778826118208,37.5,80449.41,28.5,-0.18856,0.00012,16.35629]
[1778826118224,37.5,80449.41,28.5,-0.18856,0.00012,16.35629]
[1778826124275,37.5,80448.18,28.5,-0.18871,0.00012,16.36362]
[1778826126974,37.5,80447.26,28.5,-0.18881,0.00012,16.36919]
[1778826128225,37.5,80443.82,28.5,-0.18922,0.00012,16.3903]
[1778826129517,37.5,80435.23,28.5,-0.19024,0.00012,16.44292]
[1778826129766,37.5,80435.23,28.5,-0.19024,0.00012,16.44292]
[1778826130139,37.49,80434.58,28.5,-0.19032,0.00012,16.44676]
[1778826133650,37.49,80433.66,28.5,-0.19043,0.00012,16.45228]
[1778826133746,37.49,80433.66,28.5,-0.19043,0.00012,16.45228]
[1778826133880,37.49,80434.86,28.5,-0.19028,0.00012,16.44477]
[1778826134733,37.49,80434.86,28.5,-0.19028,0.00012,16.44477]
[1778826134813,37.49,80445.32,28.5,-0.18903,0.00012,16.38026]
[1778826136130,37.49,80445.32,28.5,-0.18903,0.00012,16.38026]
[1778826141292,37.49,80445.24,28.5,-0.18903,0.00012,16.3805]
[1778826142574,37.49,80449.95,28.5,-0.18847,0.00012,16.35132]
[1778826144727,37.49,80447.58,28.5,-0.18875,0.00012,16.36578]
[1778826147954,37.49,80445.8,28.5,-0.18896,0.00012,16.37642]
[1778826148029,37.49,80444.62,28.5,-0.18909,0.00012,16.38359]
[1778826149676,37.49,80434.8,28.5,-0.19027,0.00012,16.44402]
[1778826154711,37.49,80437.17,28.5,-0.18994,0.00012,16.42449]
[1778826160288,37.49,80434.93,28.5,-0.19021,0.00012,16.43803]
[1778826165515,37.49,80440.8,28.5,-0.1895,0.00012,16.40172]
[1778826167803,37.49,80430.91,28.5,-0.19068,0.00012,16.46242]
[1778826172849,37.49,80430.66,28.5,-0.1907,0.00012,16.46342]
[1778826177569,37.49,80430.53,28.5,-0.19071,0.00012,16.46384]
[1778826178824,37.49,80434.4,28.5,-0.19024,0.00012,16.43996]
[1778826179910,37.49,80439.87,28.5,-0.18959,0.00012,16.40625]
[1778826180382,37.49,80439.87,28.5,-0.18959,0.00012,16.40625]
[1778826181375,37.49,80440.92,28.5,-0.18946,0.00012,16.39976]
[1778826181476,37.49,80437.11,28.5,-0.18992,0.00012,16.4232]
[1778826181926,37.49,80437.11,28.5,-0.18992,0.00012,16.4232]
[1778826182022,37.48,80434.19,28.5,-0.19026,0.00012,16.44101]
[1778826184254,37.48,80431.83,28.5,-0.19055,0.00012,16.45547]
[1778826184399,37.48,80431.83,28.5,-0.19055,0.00012,16.45547]
[1778826184935,37.48,80418.37,28.5,-0.19216,0.00012,16.53802]
[1778826187985,37.48,80414.34,28.5,-0.19264,0.00012,16.56261]
[1778826190236,37.48,80413.26,28.5,-0.19277,0.00012,16.56877]
[1778826193317,37.48,80411.04,28.5,-0.19302,0.00012,16.58189]
[1778826199034,37.48,80411.49,28.5,-0.19295,0.00012,16.5779]
[1778826201131,37.48,80411.44,28.5,-0.19295,0.00012,16.57805]
[1778826201224,37.48,80411.44,28.5,-0.19295,0.00012,16.57789]
[1778826207090,37.48,80411.13,28.5,-0.19298,0.00012,16.57975]
[1778826211234,37.48,80411.33,28.5,-0.19296,0.00012,16.5785]
[1778826214602,37.48,80416.62,28.5,-0.19228,0.00012,16.54131]
[1778826215050,37.48,80416.62,28.5,-0.19228,0.00012,16.54131]
[1778826217314,37.48,80416.01,28.5,-0.19236,0.00012,16.54514]
[1778826221445,37.48,80416.42,28.5,-0.19231,0.00012,16.54282]
[1778826225677,37.48,80417.82,28.5,-0.19215,0.00012,16.53452]
[1778826227230,37.48,80418.21,28.5,-0.1921,0.00012,16.53209]
[1778826231141,37.48,80417.97,28.5,-0.19213,0.00012,16.53331]
[1778826232078,37.48,80418.82,28.5,-0.19202,0.00012,16.528]
[1778826237302,37.48,80419.45,28.5,-0.19194,0.00012,16.52366]
[1778826240574,37.47,80419.4,28.5,-0.19194,0.00012,16.52381]
[1778826243915,37.47,80410.53,28.5,-0.193,0.00012,16.57788]
[1778826244359,37.47,80410.53,28.5,-0.193,0.00012,16.57788]
[1778826244362,37.47,80420.75,28.5,-0.19177,0.00012,16.51503]
[1778826245388,37.47,80420.75,28.5,-0.19177,0.00012,16.51503]
[1778826245477,37.47,80426.38,28.5,-0.19109,0.00012,16.48038]
[1778826246779,37.47,80431.16,28.5,-0.19051,0.00012,16.45082]
[1778826247359,37.47,80431.16,28.5,-0.19051,0.00012,16.45082]
[1778826249966,37.47,80434.66,28.5,-0.19009,0.00012,16.42894]
[1778826253623,37.47,80429.09,28.5,-0.19075,0.00012,16.46271]
[1778826254421,37.47,80424.48,28.5,-0.1913,0.00012,16.49087]
[1778826258449,37.47,80414.15,28.5,-0.19253,0.00012,16.55388]
[1778826258670,37.47,80414.15,28.5,-0.19253,0.00012,16.55388]
[1778826259063,37.47,80414.15,28.5,-0.19253,0.00012,16.55388]
[1778826261555,37.47,80424.02,28.5,-0.19134,0.00012,16.4929]
[1778826268592,37.46,80421.01,28.5,-0.19167,0.00012,16.51016]
[1778826269528,37.46,80430.03,28.5,-0.19058,0.00012,16.45429]
[1778826270259,37.46,80430.03,28.5,-0.19058,0.00012,16.45429]
[1778826270873,37.46,80436.76,28.5,-0.18977,0.00012,16.41273]
[1778826272470,37.46,80428.6,28.5,-0.19071,0.00012,16.45803]
[1778826272863,37.46,80425.7,28.5,-0.19106,0.00012,16.4757]
[1778826274715,37.46,80423.93,28.5,-0.19126,0.00012,16.48622]
[1778826275570,37.46,80424.22,28.5,-0.19122,0.00012,16.48425]
[1778826277091,37.46,80424.54,28.5,-0.19118,0.00012,16.48211]
[1778826277108,37.46,80424.54,28.5,-0.19118,0.00012,16.48211]
[1778826277210,37.46,80424.54,28.5,-0.19118,0.00012,16.48211]
[1778826277288,37.46,80424.54,28.5,-0.19118,0.00012,16.48211]
[1778826277586,37.46,80414.48,28.5,-0.19239,0.00012,16.54375]
[1778826277649,37.46,80414.48,28.5,-0.19239,0.00012,16.54375]
[1778826277742,37.46,80414.48,28.5,-0.19239,0.00012,16.54375]
[1778826277823,37.46,80414.48,28.5,-0.19239,0.00012,16.54375]
[1778826278592,37.46,80405.41,28.5,-0.19349,0.00012,16.59944]
[1778826278620,37.46,80405.41,28.5,-0.19349,0.00012,16.59944]
[1778826279364,37.46,80405.41,28.5,-0.19349,0.00012,16.59944]
[1778826279398,37.46,80405.41,28.5,-0.19349,0.00012,16.59944]
[1778826279643,37.46,80404.21,28.5,-0.19363,0.00012,16.60678]
[1778826281350,37.46,80403.5,28.5,-0.19372,0.00012,16.6111]
[1778826281357,37.46,80403.5,28.5,-0.19372,0.00012,16.6111]
[1778826281662,37.46,80406.24,28.5,-0.19339,0.00012,16.59426]
[1778826284876,37.46,80411.8,28.5,-0.19271,0.00012,16.5601]
[1778826285466,37.46,80411.8,28.5,-0.19271,0.00012,16.5601]
[1778826290737,37.46,80412.58,28.5,-0.19262,0.00012,16.55545]
[1778826296731,37.46,80410.4,28.5,-0.19289,0.00012,16.56898]
[1778826301829,37.46,80406.72,28.5,-0.19333,0.00012,16.59156]
[1778826303572,37.46,80404.38,28.5,-0.19362,0.00012,16.60588]
[1778826304303,37.46,80404.35,28.5,-0.19362,0.00012,16.60606]
[1778826309743,37.46,80406.9,28.5,-0.1933,0.00012,16.59001]
[1778826309763,37.46,80406.9,28.5,-0.1933,0.00012,16.59001]
[1778826310429,37.46,80406.9,28.5,-0.1933,0.00012,16.59001]
[1778826311316,37.46,80410.92,28.5,-0.19282,0.00012,16.56533]
[1778826311865,37.46,80413.01,28.5,-0.19256,0.00012,16.55251]
[1778826311925,37.46,80413.01,28.5,-0.19256,0.00012,16.55251]
[1778826315913,37.46,80421.94,28.5,-0.19149,0.00012,16.49758]
[1778826321045,37.46,80424.78,28.5,-0.19115,0.00012,16.48018]
[1778826321101,37.46,80424.78,28.5,-0.19115,0.00012,16.48018]
[1778826321127,37.46,80426.07,28.5,-0.19099,0.00012,16.47229]
[1778826321894,37.46,80426.07,28.5,-0.19099,0.00012,16.47229]
[1778826327949,37.45,80426.66,28.5,-0.1909,0.00012,16.46781]
[1778826332984,37.45,80420.04,28.5,-0.19165,0.00012,16.50302]
[1778826338019,37.45,80418.72,28.5,-0.19179,0.00012,16.51027]
[1778826343054,37.45,80416.62,28.5,-0.19203,0.00012,16.52231]
[1778826348089,37.44,80418.35,28.5,-0.1918,0.00012,16.51089]
[1778826353124,37.44,80418.0,28.5,-0.19183,0.00012,16.51237]
[1778826358316,37.44,80411.21,28.5,-0.19264,0.00012,16.55355]
[1778826358607,37.44,80411.21,28.5,-0.19264,0.00012,16.55355]
[1778826361125,37.44,80408.57,28.5,-0.19296,0.00012,16.56945]
[1778826361306,37.44,80408.57,28.5,-0.19296,0.00012,16.56945]
[1778826361406,37.44,80408.33,28.5,-0.19298,0.00012,16.57085]
[1778826362941,37.44,80407.65,28.5,-0.19307,0.00012,16.5751]
[1778826365108,37.44,80409.27,28.5,-0.19287,0.00012,16.5653]
[1778826366314,37.44,80409.65,28.5,-0.19283,0.00012,16.56304]
[1778826367099,37.44,80410.18,28.5,-0.19277,0.00012,16.55987]
[1778826367548,37.44,80410.18,28.5,-0.19277,0.00012,16.55987]
[1778826368983,37.44,80414.26,28.5,-0.19228,0.00012,16.53497]
[1778826370027,37.44,80416.89,28.5,-0.19196,0.00012,16.51892]
[1778826370038,37.44,80416.89,28.5,-0.19196,0.00012,16.51892]
[1778826371112,37.44,80419.73,28.5,-0.19162,0.00012,16.50159]
[1778826371546,37.44,80419.73,28.5,-0.19162,0.00012,16.50159]
[1778826374441,37.44,80425.42,28.5,-0.19094,0.00012,16.46674]
[1778826374472,37.44,80426.47,28.5,-0.19082,0.00012,16.46034]
[1778826375241,37.44,80426.47,28.5,-0.19082,0.00012,16.46034]
[1778826380869,37.44,80432.04,28.5,-0.19014,0.00012,16.42562]
[1778826383072,37.44,80431.53,28.5,-0.1902,0.00012,16.42863]
[1778826383633,37.44,80431.53,28.5,-0.1902,0.00012,16.42863]
[1778826383334,37.44,80432.94,28.5,-0.19003,0.00012,16.41988]
[1778826387608,37.44,80432.73,28.5,-0.19005,0.00012,16.42087]
[1778826387964,37.44,80433.61,28.5,-0.18994,0.00012,16.41534]
[1778826388086,37.44,80433.61,28.5,-0.18994,0.00012,16.41534]
[1778826388127,37.44,80433.61,28.5,-0.18994,0.00012,16.41534]
[1778826388568,37.44,80433.61,28.5,-0.18994,0.00012,16.41534]
[1778826388604,37.44,80433.61,28.5,-0.18994,0.00012,16.41534]
[1778826389624,37.44,80438.27,28.5,-0.18938,0.00012,16.38652]
[1778826391506,37.44,80445.82,28.5,-0.18848,0.00012,16.33987]
[1778826393633,37.44,80444.93,28.5,-0.18854,0.00012,16.34049]
[1778826394483,37.44,80444.93,28.5,-0.18854,0.00012,16.34046]
[1778826394517,37.44,80444.93,28.5,-0.18854,0.00012,16.34046]
[1778826395120,37.44,80447.63,28.5,-0.18822,0.00012,16.32377]
[1778826395530,37.44,80447.63,28.5,-0.18822,0.00012,16.32377]
[1778826396267,37.44,80454.6,28.5,-0.18739,0.00012,16.28073]
[1778826396316,37.44,80454.6,28.5,-0.18739,0.00012,16.28073]
[1778826396655,37.44,80454.6,28.5,-0.18739,0.00012,16.28073]
[1778826397208,37.44,80455.09,28.5,-0.18733,0.00012,16.27776]
[1778826397829,37.44,80459.67,28.5,-0.18679,0.00012,16.24951]
[1778826398704,37.44,80459.67,28.5,-0.18679,0.00012,16.24951]
[1778826398750,37.44,80461.75,28.5,-0.18655,0.00012,16.23675]
[1778826399634,37.44,80463.16,28.5,-0.18638,0.00012,16.22815]
[1778826400733,37.44,80463.16,28.5,-0.18638,0.00012,16.22815]
[1778826401800,37.44,80463.46,28.5,-0.18635,0.00012,16.22621]
[1778826404261,37.44,80463.96,28.5,-0.18628,0.00012,16.22305]
[1778826404481,37.44,80464.08,28.5,-0.18627,0.00012,16.22227]
[1778826409575,37.44,80464.01,28.5,-0.18627,0.00012,16.22241]
[1778826415561,37.44,80463.17,28.5,-0.18636,0.00012,16.22707]
[1778826420595,37.44,80469.11,28.5,-0.18565,0.00012,16.18995]
[1778826422275,37.44,80473.78,28.5,-0.1851,0.00012,16.16102]
[1778826422477,37.44,80473.78,28.5,-0.1851,0.00012,16.16102]
[1778826423053,37.44,80474.14,28.5,-0.18506,0.00012,16.1588]
[1778826423786,37.43,80475.9,28.5,-0.18485,0.00012,16.14778]
[1778826428651,37.44,80487.22,28.5,-0.18352,0.00012,16.07783]
[1778826431196,37.44,80483.07,28.5,-0.18401,0.00012,16.10378]
[1778826431208,37.44,80483.07,28.5,-0.18401,0.00012,16.10378]
[1778826431289,37.44,80483.07,28.5,-0.18401,0.00012,16.10378]
[1778826436777,37.44,80482.73,28.5,-0.18407,0.00012,16.10664]
[1778826440864,37.44,80485.98,28.5,-0.18369,0.00012,16.08653]
[1778826441116,37.44,80485.98,28.5,-0.18369,0.00012,16.08653]
[1778826446777,37.44,80482.19,28.5,-0.18413,0.00012,16.1099]
[1778826451812,37.44,80480.18,28.5,-0.18432,0.00012,16.11735]
[1778826455341,37.44,80478.31,28.5,-0.18454,0.00012,16.12884]
[1778826458704,37.44,80474.62,28.5,-0.18497,0.00012,16.15158]
[1778826461294,37.44,80478.48,28.5,-0.18452,0.00012,16.12756]
[1778826467476,37.44,80479.89,28.5,-0.18435,0.00012,16.11872]
[1778826472961,37.44,80480.66,28.5,-0.18425,0.00012,16.11354]
[1778826477995,37.43,80481.04,28.5,-0.1842,0.00012,16.11075]
[1778826481058,37.43,80482.26,28.5,-0.18405,0.00012,16.10307]
[1778826486234,37.43,80484.39,28.5,-0.1838,0.00012,16.08969]
[1778826492756,37.43,80491.0,28.5,-0.18302,0.00012,16.0486]
[1778826498583,37.43,80491.85,28.5,-0.18293,0.00012,16.04342]
[1778826503143,37.43,80490.1,28.5,-0.18313,0.00012,16.05425]
[1778826508586,37.43,80491.46,28.5,-0.18297,0.00012,16.04582]
[1778826514273,37.43,80491.72,28.5,-0.1829,0.00012,16.03939]
[1778826518235,37.43,80490.65,28.5,-0.18303,0.00012,16.04604]
[1778826522203,37.43,80482.06,28.5,-0.18403,0.00012,16.09914]
[1778826527364,37.43,80481.22,28.5,-0.18412,0.00012,16.10397]
[1778826532871,37.43,80481.8,28.5,-0.18405,0.00012,16.10016]
[1778826540478,37.43,80490.24,28.5,-0.18306,0.00012,16.04748]
[1778826542957,37.43,80491.31,28.5,-0.18293,0.00012,16.04088]
[1778826548085,37.43,80493.16,28.5,-0.18272,0.00012,16.02963]
[1778826553569,37.43,80493.19,28.5,-0.18272,0.00012,16.02965]
[1778826558604,37.43,80492.79,28.5,-0.18277,0.00012,16.03226]
[1778826563639,37.43,80493.49,28.5,-0.18269,0.00012,16.02804]
[1778826568674,37.43,80493.94,28.5,-0.18264,0.00012,16.02534]
[1778826572553,37.43,80493.39,28.5,-0.18266,0.00012,16.02398]
[1778826577737,37.43,80491.66,28.5,-0.18287,0.00012,16.03475]
[1778826582772,37.43,80492.9,28.5,-0.18272,0.00012,16.02708]
[1778826584554,37.43,80495.72,28.5,-0.18239,0.00012,16.00959]
[1778826585510,37.43,80498.73,28.5,-0.18204,0.00012,15.99093]
[1778826590828,37.43,80501.34,28.5,-0.18175,0.00012,15.9751]
[1778826593224,37.43,80500.9,28.5,-0.1818,0.00012,15.97797]
[1778826598884,37.44,80505.54,28.5,-0.18127,0.00012,15.94962]
[1778826603227,37.44,80505.61,28.5,-0.18127,0.00012,15.94965]
[1778826604339,37.44,80503.93,28.5,-0.18146,0.00012,15.96019]
[1778826609800,37.44,80498.69,28.5,-0.18208,0.00012,15.99306]
[1778826612603,37.44,80498.16,28.5,-0.18215,0.00012,15.99655]
[1778826614397,37.44,80510.34,28.5,-0.18073,0.00012,15.92118]
[1778826619707,37.44,80513.61,28.5,-0.18036,0.00012,15.9014]
[1778826624884,37.44,80521.38,28.5,-0.17948,0.00012,15.85409]
[1778826624891,37.44,80521.38,28.5,-0.17948,0.00012,15.85409]
[1778826624896,37.45,80521.17,28.5,-0.17952,0.00012,15.85589]
[1778826626882,37.45,80522.62,28.5,-0.17935,0.00012,15.84708]
[1778826626892,37.45,80522.62,28.5,-0.17935,0.00012,15.84708]
[1778826630289,37.45,80528.34,28.5,-0.1787,0.00012,15.81213]
[1778826630334,37.45,80528.34,28.5,-0.1787,0.00012,15.81213]
[1778826630828,37.45,80527.82,28.5,-0.17877,0.00012,15.81583]
[1778826631173,37.45,80527.82,28.5,-0.17877,0.00012,15.81583]
[1778826631379,37.45,80527.82,28.5,-0.17877,0.00012,15.81583]
[1778826631647,37.45,80527.82,28.5,-0.17877,0.00012,15.81583]
[1778826632110,37.45,80530.41,28.5,-0.17844,0.00012,15.79496]
[1778826632674,37.45,80539.95,28.5,-0.17734,0.00011,15.73568]
[1778826633052,37.45,80539.95,28.5,-0.17734,0.00011,15.73568]
[1778826635272,37.45,80550.75,28.5,-0.17612,0.00011,15.66883]
[1778826635471,37.45,80550.75,28.5,-0.17612,0.00011,15.66883]
[1778826635900,37.45,80550.75,28.5,-0.17612,0.00011,15.66883]
[1778826636084,37.45,80554.37,28.5,-0.17571,0.00011,15.64655]
[1778826636244,37.45,80554.37,28.5,-0.17571,0.00011,15.64655]
[1778826636267,37.45,80554.37,28.5,-0.17571,0.00011,15.64655]
[1778826636663,37.45,80554.37,28.5,-0.17571,0.00011,15.64655]
[1778826636699,37.45,80554.37,28.5,-0.17571,0.00011,15.64655]
[1778826636851,37.45,80554.37,28.5,-0.17571,0.00011,15.64655]
[1778826636873,37.45,80554.37,28.5,-0.17571,0.00011,15.64655]
[1778826637297,37.45,80560.27,28.5,-0.17504,0.00011,15.61007]
[1778826637584,37.45,80560.27,28.5,-0.17504,0.00011,15.61007]
[1778826638873,37.45,80565.73,28.5,-0.17442,0.00011,15.57618]
[1778826639738,37.45,80568.87,28.5,-0.17407,0.00011,15.55681]
[1778826640211,37.45,80567.63,28.5,-0.17422,0.00011,15.5648]
[1778826640341,37.45,80567.63,28.5,-0.17422,0.00011,15.5648]
[1778826641791,37.46,80570.78,28.5,-0.17387,0.00011,15.54538]
[1778826642588,37.46,80571.37,28.5,-0.1738,0.00011,15.54196]
[1778826642852,37.46,80571.37,28.5,-0.1738,0.00011,15.54196]
[1778826645864,37.46,80574.32,28.5,-0.17348,0.00011,15.52439]
[1778826645901,37.46,80574.32,28.5,-0.17348,0.00011,15.52439]
[1778826647169,37.46,80576.45,28.5,-0.17325,0.00011,15.51168]
[1778826649805,37.46,80578.86,28.5,-0.17299,0.00011,15.49724]
[1778826650070,37.46,80578.81,28.5,-0.173,0.00011,15.49788]
[1778826651144,37.46,80578.63,28.5,-0.17303,0.00011,15.49932]
[1778826651210,37.46,80578.63,28.5,-0.17303,0.00011,15.49932]
[1778826651596,37.46,80578.63,28.5,-0.17303,0.00011,15.49932]
[1778826651697,37.46,80582.09,28.5,-0.17265,0.00011,15.47802]
[1778826653650,37.46,80585.46,28.5,-0.17227,0.00011,15.45713]
[1778826653675,37.47,80584.29,28.5,-0.1724,0.00011,15.46463]
[1778826655846,37.47,80581.77,28.5,-0.17269,0.00011,15.48041]
[1778826660353,37.47,80580.81,28.5,-0.1728,0.00011,15.4865]
[1778826661058,37.47,80577.71,28.5,-0.17315,0.00011,15.50587]
[1778826662292,37.47,80573.31,28.5,-0.17364,0.00011,15.53333]
[1778826662503,37.47,80573.31,28.5,-0.17364,0.00011,15.53333]
[1778826662911,37.47,80566.71,28.5,-0.17439,0.00011,15.57458]
[1778826664850,37.47,80554.28,28.5,-0.17581,0.00011,15.65226]
[1778826668773,37.47,80554.26,28.5,-0.17581,0.00011,15.65243]
[1778826669361,37.47,80556.41,28.5,-0.17557,0.00011,15.63904]
[1778826669589,37.47,80556.41,28.5,-0.17557,0.00011,15.63904]
[1778826671281,37.47,80560.55,28.5,-0.1751,0.00011,15.61348]
[1778826671592,37.47,80560.55,28.5,-0.1751,0.00011,15.61348]
[1778826673265,37.47,80560.44,28.5,-0.17512,0.00011,15.61445]
[1778826673311,37.47,80560.44,28.5,-0.17512,0.00011,15.61445]
[1778826674158,37.47,80559.98,28.5,-0.17517,0.00011,15.61747]
[1778826674659,37.47,80559.98,28.5,-0.17517,0.00011,15.61747]
[1778826675032,37.47,80559.62,28.5,-0.17522,0.00011,15.61981]
[1778826675635,37.47,80559.62,28.5,-0.17522,0.00011,15.61981]
[1778826676191,37.47,80560.67,28.5,-0.1751,0.00011,15.61344]
[1778826679946,37.47,80561.47,28.5,-0.17502,0.00011,15.60893]
[1778826682631,37.47,80563.86,28.5,-0.17476,0.00011,15.59463]
[1778826683364,37.47,80564.46,28.5,-0.17469,0.00011,15.59109]
[1778826685233,37.47,80566.79,28.5,-0.17444,0.00011,15.577]
[1778826690908,37.48,80574.24,28.5,-0.17362,0.00011,15.53185]
[1778826694042,37.48,80573.47,28.5,-0.17368,0.00011,15.53261]
[1778826694957,37.48,80565.36,28.5,-0.1746,0.00011,15.58369]
[1778826698084,37.48,80565.42,28.5,-0.17461,0.00011,15.58398]
[1778826698135,37.48,80565.42,28.5,-0.17461,0.00011,15.58398]
[1778826699578,37.49,80565.27,28.5,-0.17466,0.00011,15.5871]
[1778826699984,37.49,80565.27,28.5,-0.17466,0.00011,15.5871]
[1778826701070,37.49,80563.7,28.5,-0.17485,0.00011,15.5973]
[1778826701577,37.49,80563.7,28.5,-0.17485,0.00011,15.5973]
[1778826702039,37.49,80563.7,28.5,-0.17485,0.00011,15.5973]
[1778826702594,37.49,80563.56,28.5,-0.17487,0.00011,15.59837]
[1778826704238,37.49,80563.71,28.5,-0.17486,0.00011,15.59784]
[1778826706614,37.49,80561.76,28.5,-0.17509,0.00011,15.61038]
[1778826707375,37.49,80559.66,28.5,-0.17533,0.00011,15.62365]
[1778826709980,37.5,80559.55,28.5,-0.17535,0.00011,15.62469]
[1778826710549,37.5,80557.98,28.5,-0.17553,0.00011,15.63464]
[1778826712630,37.5,80557.93,28.5,-0.17554,0.00011,15.63528]
[1778826714455,37.5,80551.21,28.5,-0.17631,0.00011,15.67745]
[1778826714464,37.5,80551.21,28.5,-0.17631,0.00011,15.67745]
[1778826715340,37.5,80548.64,28.5,-0.17661,0.00011,15.69356]
[1778826716337,37.5,80548.74,28.5,-0.1766,0.00011,15.69303]
[1778826721552,37.5,80548.34,28.5,-0.17665,0.00011,15.69591]
[1778826727731,37.5,80546.0,28.5,-0.17693,0.00011,15.71095]
[1778826731127,37.5,80544.21,28.5,-0.17714,0.00011,15.72228]
[1778826731928,37.5,80544.21,28.5,-0.17714,0.00011,15.72228]
[1778826733527,37.5,80545.78,28.5,-0.17696,0.00011,15.71262]
[1778826739890,37.5,80544.99,28.5,-0.17706,0.00011,15.71794]
[1778826744925,37.5,80542.9,28.5,-0.1773,0.00011,15.73117]
[1778826746144,37.5,80543.45,28.5,-0.17724,0.00011,15.72778]
[1778826751974,37.5,80534.71,28.5,-0.1782,0.00011,15.77724]
[1778826757009,37.5,80534.32,28.5,-0.17824,0.00011,15.77955]
[1778826762044,37.5,80536.48,28.5,-0.17799,0.00011,15.76609]
[1778826767079,37.5,80536.14,28.5,-0.17803,0.00011,15.76829]
[1778826772114,37.5,80537.19,28.5,-0.17792,0.00011,15.76191]
[1778826777149,37.5,80536.82,28.5,-0.17796,0.00011,15.76437]
[1778826782184,37.5,80534.08,28.5,-0.17828,0.00011,15.78153]
[1778826787709,37.5,80533.32,28.5,-0.17837,0.00011,15.78628]
[1778826793261,37.5,80533.35,28.5,-0.17836,0.00011,15.78603]
[1778826798296,37.5,80532.95,28.5,-0.17841,0.00011,15.78845]
[1778826804339,37.5,80532.84,28.5,-0.17842,0.00011,15.78904]
[1778826809374,37.5,80533.02,28.5,-0.1784,0.00011,15.78791]
[1778826814409,37.5,80533.25,28.5,-0.17833,0.00011,15.78161]
[1778826819444,37.5,80533.95,28.5,-0.17825,0.00011,15.77724]
[1778826821924,37.5,80533.83,28.5,-0.17826,0.00011,15.77799]
[1778826822846,37.5,80533.83,28.5,-0.17826,0.00011,15.77799]
[1778826823168,37.5,80533.59,28.5,-0.17829,0.00011,15.77947]
[1778826824078,37.5,80523.05,28.5,-0.17951,0.00012,15.84498]
[1778826824644,37.5,80523.05,28.5,-0.17951,0.00012,15.84498]
[1778826824869,37.5,80515.39,28.5,-0.18039,0.00012,15.89246]
[1778826826310,37.5,80522.47,28.5,-0.17957,0.00012,15.84836]
[1778826827088,37.5,80522.47,28.5,-0.17957,0.00012,15.84836]
[1778826827484,37.5,80528.65,28.5,-0.17885,0.00012,15.80988]
[1778826828148,37.5,80528.65,28.5,-0.17885,0.00012,15.80988]
[1778826834909,37.5,80530.11,28.5,-0.17868,0.00012,15.80062]
[1778826838964,37.5,80529.98,28.5,-0.1787,0.00012,15.80131]
[1778826844619,37.5,80531.13,28.5,-0.17856,0.00012,15.79398]
[1778826850661,37.5,80530.29,28.5,-0.17865,0.00012,15.79906]
[1778826855696,37.5,80531.28,28.5,-0.17854,0.00012,15.79279]
[1778826860731,37.5,80530.44,28.5,-0.17863,0.00012,15.79791]
[1778826865766,37.5,80530.64,28.5,-0.17861,0.00012,15.79655]
[1778826870803,37.5,80529.35,28.5,-0.17875,0.00012,15.80442]
[1778826876844,37.5,80528.1,28.5,-0.17886,0.00012,15.80716]
[1778826881024,37.5,80528.1,28.5,-0.17885,0.00012,15.80706]
[1778826883579,37.5,80525.53,28.5,-0.17915,0.00012,15.82291]
[1778826885382,37.5,80515.99,28.5,-0.18025,0.00012,15.88202]
[1778826885907,37.5,80514.47,28.5,-0.18042,0.00012,15.89133]
[1778826887606,37.5,80511.16,28.5,-0.18081,0.00012,15.91186]
[1778826887624,37.5,80511.16,28.5,-0.18081,0.00012,15.91186]
[1778826887984,37.5,80511.16,28.5,-0.18081,0.00012,15.91186]
[1778826888195,37.5,80509.68,28.5,-0.18098,0.00012,15.92101]
[1778826889086,37.5,80509.68,28.5,-0.18098,0.00012,15.92101]
[1778826889991,37.5,80509.95,28.5,-0.18095,0.00012,15.91951]
[1778826890024,37.5,80509.95,28.5,-0.18095,0.00012,15.91951]
[1778826890042,37.5,80509.95,28.5,-0.18095,0.00012,15.91951]
[1778826890092,37.5,80518.55,28.5,-0.17995,0.00012,15.86632]
[1778826890944,37.5,80518.55,28.5,-0.17995,0.00012,15.86632]
[1778826891499,37.5,80519.13,28.5,-0.17989,0.00012,15.86279]
[1778826891502,37.5,80519.13,28.5,-0.17989,0.00012,15.86279]
[1778826891950,37.5,80520.65,28.5,-0.17971,0.00012,15.85343]
[1778826893293,37.5,80520.72,28.5,-0.17971,0.00012,15.85305]
[1778826893303,37.5,80520.72,28.5,-0.17971,0.00012,15.85305]
[1778826893964,37.5,80514.23,28.5,-0.18046,0.00012,15.8936]
[1778826894577,37.5,80514.23,28.5,-0.18046,0.00012,15.8936]
[1778826894615,37.5,80514.23,28.5,-0.18046,0.00012,15.8936]
[1778826894971,37.5,80507.34,28.5,-0.18127,0.00012,15.93654]
[1778826897550,37.5,80500.63,28.5,-0.18205,0.00012,15.97804]
[1778826900796,37.5,80507.65,28.5,-0.18123,0.00012,15.9343]
[1778826900814,37.5,80507.65,28.5,-0.18123,0.00012,15.9343]
[1778826901014,37.5,80514.74,28.5,-0.1804,0.00012,15.89028]
[1778826906050,37.5,80522.59,28.5,-0.17948,0.00012,15.84096]
[1778826909494,37.5,80522.81,28.5,-0.17945,0.00012,15.8393]
[1778826909682,37.5,80522.81,28.5,-0.17945,0.00012,15.8393]
[1778826909738,37.5,80522.81,28.5,-0.17945,0.00012,15.8393]
[1778826911094,37.5,80521.15,28.5,-0.17964,0.00012,15.84951]
[1778826911157,37.5,80521.15,28.5,-0.17964,0.00012,15.84951]
[1778826911192,37.5,80518.66,28.5,-0.17993,0.00012,15.86486]
[1778826913509,37.5,80517.57,28.5,-0.18006,0.00012,15.87175]
[1778826919141,37.5,80518.53,28.5,-0.17995,0.00012,15.86616]
[1778826921134,37.5,80519.02,28.5,-0.1799,0.00012,15.86319]
[1778826921155,37.5,80518.16,28.5,-0.18,0.00012,15.86861]
[1778826926190,37.5,80516.36,28.5,-0.1802,0.00012,15.87925]
[1778826930218,37.5,80528.28,28.5,-0.17881,0.00012,15.80484]
[1778826931054,37.5,80528.28,28.5,-0.17881,0.00012,15.80484]
[1778826931175,37.5,80528.28,28.5,-0.17881,0.00012,15.80484]
[1778826934246,37.5,80518.77,28.5,-0.17988,0.00012,15.85935]
[1778826938304,37.5,80518.58,28.5,-0.1799,0.00012,15.86071]
[1778826939730,37.5,80516.46,28.5,-0.18015,0.00012,15.87403]
[1778826940032,37.5,80516.46,28.5,-0.18015,0.00012,15.87403]
[1778826940288,37.5,80511.63,28.5,-0.18071,0.00012,15.90415]
[1778826940364,37.5,80511.63,28.5,-0.18071,0.00012,15.90415]
[1778826947280,37.5,80511.54,28.5,-0.18073,0.00012,15.90499]
[1778826954795,37.5,80511.43,28.5,-0.18075,0.00012,15.90595]
[1778826960708,37.5,80518.27,28.5,-0.17997,0.00012,15.86422]
[1778826964337,37.5,80522.84,28.5,-0.17945,0.00012,15.83648]
[1778826969787,37.51,80510.02,28.5,-0.18095,0.00012,15.91706]
[1778826971648,37.51,80510.0,28.5,-0.18096,0.00012,15.91752]
[1778826972314,37.51,80510.0,28.5,-0.18096,0.00012,15.91752]
[1778826973335,37.51,80507.79,28.5,-0.18122,0.00012,15.93157]
[1778826973991,37.51,80503.67,28.5,-0.1817,0.00012,15.95711]
[1778826976238,37.51,80501.54,28.5,-0.18196,0.00012,15.97069]
[1778826978086,37.51,80501.26,28.5,-0.18199,0.00012,15.97252]
[1778826978213,37.51,80501.26,28.5,-0.18199,0.00012,15.97252]
[1778826981671,37.51,80498.81,28.5,-0.18229,0.00012,15.98815]
[1778826985040,37.51,80495.99,28.5,-0.18262,0.00012,16.00576]
[1778826987351,37.51,80495.68,28.5,-0.18266,0.00012,16.00774]
[1778826991976,37.51,80495.08,28.5,-0.18273,0.00012,16.01156]
[1778826993066,37.51,80494.9,28.5,-0.18271,0.00012,16.00784]
[1778826995880,37.51,80499.63,28.5,-0.18216,0.00012,15.97862]
[1778826997767,37.51,80504.61,28.5,-0.18158,0.00012,15.94788]
[1778827002127,37.51,80506.44,28.5,-0.18138,0.00012,15.93695]
[1778827002364,37.51,80506.44,28.5,-0.18138,0.00012,15.93695]
[1778827003039,37.51,80507.52,28.5,-0.18125,0.00012,15.93037]
[1778827003088,37.51,80507.52,28.5,-0.18125,0.00012,15.93037]
[1778827003160,37.51,80507.52,28.5,-0.18125,0.00012,15.93037]
[1778827003173,37.51,80507.42,28.5,-0.18127,0.00012,15.93108]
[1778827003730,37.51,80518.06,28.5,-0.18003,0.00012,15.86488]
[1778827006505,37.51,80525.12,28.5,-0.17921,0.00012,15.82084]
[1778827006515,37.51,80525.12,28.5,-0.17921,0.00012,15.82084]
[1778827006519,37.51,80525.12,28.5,-0.17921,0.00012,15.82084]
[1778827007577,37.51,80529.42,28.5,-0.17871,0.00012,15.79407]
[1778827007738,37.51,80529.42,28.5,-0.17871,0.00012,15.79407]
[1778827008009,37.51,80529.42,28.5,-0.17871,0.00012,15.79407]
[1778827010260,37.51,80532.5,28.5,-0.17836,0.00012,15.77488]
[1778827010270,37.51,80532.5,28.5,-0.17836,0.00012,15.77488]
[1778827012202,37.51,80532.7,28.5,-0.17833,0.00012,15.77362]
[1778827017797,37.51,80530.96,28.5,-0.17853,0.00012,15.78441]
[1778827018635,37.51,80531.06,28.5,-0.17852,0.00012,15.78378]
[1778827018837,37.51,80531.27,28.5,-0.1785,0.00012,15.78248]
[1778827022305,37.51,80531.29,28.5,-0.1785,0.00012,15.7827]
[1778827022322,37.51,80531.29,28.5,-0.1785,0.00012,15.7827]
[1778827022343,37.51,80531.29,28.5,-0.1785,0.00012,15.7827]
[1778827022508,37.51,80531.31,28.5,-0.1785,0.00012,15.78275]
[1778827022928,37.51,80531.31,28.5,-0.1785,0.00012,15.78275]
[1778827023030,37.52,80519.99,28.5,-0.17981,0.00012,15.85339]
[1778827023675,37.52,80519.99,28.5,-0.17981,0.00012,15.85339]
[1778827029914,37.52,80513.01,28.5,-0.18065,0.00012,15.89812]
[1778827030734,37.52,80513.01,28.5,-0.18065,0.00012,15.89812]
[1778827036415,37.52,80513.45,28.5,-0.18061,0.00012,15.8964]
[1778827037138,37.52,80513.41,28.5,-0.18062,0.00012,15.89686]
[1778827037235,37.52,80522.56,28.5,-0.17957,0.00012,15.8403]
[1778827042506,37.53,80527.93,28.5,-0.17897,0.00012,15.80791]
[1778827044833,37.53,80528.11,28.5,-0.17895,0.00012,15.80718]
[1778827045022,37.53,80528.56,28.5,-0.1789,0.00012,15.80457]
[1778827046832,37.53,80528.7,28.5,-0.17889,0.00012,15.8038]
[1778827049527,37.53,80530.43,28.5,-0.17869,0.00012,15.79336]
[1778827051611,37.53,80530.81,28.5,-0.17862,0.00012,15.78635]
[1778827052427,37.53,80531.44,28.5,-0.17854,0.00012,15.78255]
[1778827054829,37.53,80533.96,28.5,-0.17826,0.00011,15.76691]
[1778827054958,37.53,80533.96,28.5,-0.17826,0.00011,15.76691]
[1778827054963,37.53,80533.96,28.5,-0.17826,0.00011,15.76691]
[1778827056293,37.53,80538.82,28.5,-0.1777,0.00011,15.73673]
[1778827058228,37.53,80549.18,28.5,-0.17651,0.00011,15.67247]
[1778827060952,37.53,80549.95,28.5,-0.17643,0.00011,15.6681]
[1778827062027,37.53,80553.03,28.5,-0.17608,0.00011,15.64908]
[1778827062187,37.53,80553.03,28.5,-0.17608,0.00011,15.64908]
[1778827062513,37.53,80554.16,28.5,-0.17596,0.00011,15.64223]
[1778827068184,37.54,80553.83,28.5,-0.17602,0.00011,15.64534]
[1778827068895,37.54,80553.83,28.5,-0.17602,0.00011,15.64534]
[1778827073153,37.54,80554.06,28.5,-0.176,0.00011,15.64464]
[1778827076702,37.54,80554.4,28.5,-0.17598,0.00011,15.64325]
[1778827078212,37.54,80554.64,28.5,-0.17595,0.00011,15.64193]
[1778827078718,37.54,80554.94,28.5,-0.17592,0.00011,15.64025]
[1778827080202,37.54,80556.55,28.5,-0.17574,0.00011,15.63041]
[1778827080241,37.54,80556.55,28.5,-0.17574,0.00011,15.63041]
[1778827080523,37.54,80556.62,28.5,-0.17574,0.00011,15.63017]
[1778827081623,37.54,80557.32,28.5,-0.17566,0.00011,15.62602]
[1778827082504,37.54,80557.36,28.5,-0.17566,0.00011,15.62597]
[1778827082510,37.54,80557.36,28.5,-0.17566,0.00011,15.62597]
[1778827082530,37.54,80557.36,28.5,-0.17566,0.00011,15.62597]
[1778827082572,37.54,80557.36,28.5,-0.17566,0.00011,15.62597]
[1778827083546,37.54,80552.43,28.5,-0.17622,0.00011,15.65684]
[1778827084178,37.54,80552.43,28.5,-0.17622,0.00011,15.65684]
[1778827089228,37.55,80548.87,28.5,-0.17664,0.00011,15.67964]
[1778827089929,37.55,80548.9,28.5,-0.17664,0.00011,15.67957]
[1778827092552,37.55,80544.97,28.5,-0.1771,0.00011,15.70434]
[1778827093534,37.55,80539.35,28.5,-0.17774,0.00011,15.73933]
[1778827098666,37.55,80538.44,28.5,-0.17785,0.00011,15.74513]
[1778827104436,37.55,80532.24,28.5,-0.17856,0.00012,15.78358]
[1778827105212,37.55,80532.24,28.5,-0.17856,0.00012,15.78358]
[1778827105443,37.55,80531.17,28.5,-0.17868,0.00012,15.79019]
[1778827110478,37.55,80528.72,28.5,-0.17897,0.00012,15.80571]
[1778827111481,37.55,80528.72,28.5,-0.17897,0.00012,15.80571]
[1778827111580,37.55,80528.72,28.5,-0.17893,0.00012,15.8009]
[1778827115595,37.55,80527.43,28.5,-0.17908,0.00012,15.80864]
[1778827115640,37.55,80527.63,28.5,-0.17905,0.00012,15.8073]
[1778827117666,37.55,80527.56,28.5,-0.17906,0.00012,15.80763]
[1778827117764,37.55,80528.05,28.5,-0.179,0.00012,15.80459]
[1778827123569,37.55,80529.23,28.5,-0.17885,0.00012,15.79671]
[1778827126720,37.54,80528.69,28.5,-0.17891,0.00012,15.79984]
[1778827128568,37.54,80537.08,28.5,-0.17794,0.00011,15.74754]
[1778827129565,37.54,80540.64,28.5,-0.17753,0.00011,15.72532]
[1778827130293,37.54,80540.64,28.5,-0.17753,0.00011,15.72532]
[1778827131827,37.54,80543.93,28.5,-0.17716,0.00011,15.70483]
[1778827132421,37.54,80543.93,28.5,-0.17716,0.00011,15.70483]
[1778827140806,37.54,80547.17,28.5,-0.17679,0.00011,15.68505]
[1778827147741,37.55,80547.13,28.5,-0.17681,0.00011,15.68583]
[1778827152778,37.55,80547.8,28.5,-0.17674,0.00011,15.682]
[1778827154400,37.55,80547.8,28.5,-0.17674,0.00011,15.682]
[1778827159827,37.55,80549.03,28.5,-0.1766,0.00011,15.67481]
[1778827162549,37.55,80550.32,28.5,-0.17646,0.00011,15.66692]
[1778827163257,37.55,80550.32,28.5,-0.17646,0.00011,15.66692]
[1778827163590,37.55,80555.89,28.5,-0.17582,0.00011,15.63236]
[1778827168892,37.55,80557.75,28.5,-0.17563,0.00011,15.62156]
[1778827173927,37.55,80558.09,28.5,-0.17556,0.00011,15.61533]
[1778827178962,37.56,80557.1,28.5,-0.17569,0.00011,15.62224]
[1778827179560,37.56,80557.1,28.5,-0.17569,0.00011,15.62224]
[1778827185007,37.56,80555.4,28.5,-0.1759,0.00011,15.63366]
[1778827190039,37.56,80556.14,28.5,-0.17582,0.00011,15.62975]
[1778827191281,37.56,80556.14,28.5,-0.17582,0.00011,15.62975]
[1778827191755,37.56,80555.53,28.5,-0.1759,0.00011,15.63369]
[1778827192342,37.56,80555.53,28.5,-0.1759,0.00011,15.63369]
[1778827192752,37.56,80555.73,28.5,-0.17588,0.00011,15.63259]
[1778827193124,37.56,80555.73,28.5,-0.17588,0.00011,15.63259]
[1778827193199,37.56,80555.73,28.5,-0.17588,0.00011,15.63259]
[1778827194458,37.56,80556.83,28.5,-0.17575,0.00011,15.62589]
[1778827196834,37.56,80563.29,28.5,-0.17503,0.00011,15.58627]
[1778827197720,37.56,80562.72,28.5,-0.1751,0.00011,15.59002]
[1778827199242,37.56,80563.13,28.5,-0.17505,0.00011,15.58767]
[1778827200606,37.57,80563.76,28.5,-0.17499,0.00011,15.58416]
[1778827201167,37.57,80563.76,28.5,-0.17499,0.00011,15.58416]
[1778827201669,37.57,80567.2,28.5,-0.1746,0.00011,15.56297]
[1778827202337,37.57,80567.2,28.5,-0.1746,0.00011,15.56297]
[1778827202349,37.57,80567.2,28.5,-0.1746,0.00011,15.56297]
[1778827203029,37.57,80575.32,28.5,-0.17369,0.00011,15.51267]
[1778827203031,37.57,80575.32,28.5,-0.17369,0.00011,15.51267]
[1778827203130,37.57,80580.5,28.5,-0.17311,0.00011,15.48073]
[1778827204274,37.57,80580.5,28.5,-0.17311,0.00011,15.48073]
[1778827204295,37.57,80583.8,28.5,-0.17274,0.00011,15.46034]
[1778827207898,37.57,80584.8,28.5,-0.17265,0.00011,15.45507]
[1778827208015,37.57,80584.8,28.5,-0.17265,0.00011,15.45507]
[1778827210452,37.57,80585.14,28.5,-0.17262,0.00011,15.45361]
[1778827210457,37.57,80585.34,28.5,-0.1726,0.00011,15.4527]
[1778827211060,37.57,80585.34,28.5,-0.1726,0.00011,15.4527]
[1778827211186,37.57,80585.33,28.5,-0.17261,0.00011,15.45298]
[1778827214576,37.57,80584.27,28.5,-0.17273,0.00011,15.45965]
[1778827215214,37.57,80583.82,28.5,-0.17278,0.00011,15.46264]
[1778827216636,37.57,80583.82,28.5,-0.17278,0.00011,15.46264]
[1778827217228,37.58,80585.36,28.5,-0.17261,0.00011,15.45322]
[1778827218363,37.58,80585.36,28.5,-0.17261,0.00011,15.45322]
[1778827219329,37.58,80585.43,28.5,-0.1726,0.00011,15.45282]
[1778827221083,37.58,80586.15,28.5,-0.17252,0.00011,15.44842]
[1778827221160,37.58,80586.15,28.5,-0.17252,0.00011,15.44842]
[1778827221258,37.58,80587.99,28.5,-0.17232,0.00011,15.43701]
[1778827226293,37.58,80582.86,28.5,-0.17292,0.00011,15.47009]
[1778827230743,37.58,80585.25,28.5,-0.17266,0.00011,15.456]
[1778827231330,37.58,80585.17,28.5,-0.17263,0.00011,15.45183]
[1778827236365,37.58,80585.86,28.5,-0.17257,0.00011,15.4486]
[1778827241400,37.59,80582.37,28.5,-0.17298,0.00011,15.47135]
[1778827244618,37.59,80582.79,28.5,-0.17294,0.00011,15.46915]
[1778827248641,37.59,80591.3,28.5,-0.17202,0.00011,15.41799]
[1778827254491,37.6,80587.88,28.5,-0.17243,0.00011,15.44084]
[1778827259526,37.6,80587.89,28.5,-0.17245,0.00011,15.44208]
[1778827264211,37.6,80589.23,28.5,-0.17232,0.00011,15.43481]
[1778827266066,37.61,80593.9,28.5,-0.17181,0.00011,15.40616]
[1778827266347,37.61,80593.9,28.5,-0.17181,0.00011,15.40616]
[1778827266430,37.61,80593.9,28.5,-0.17181,0.00011,15.40616]
[1778827266575,37.61,80600.73,28.5,-0.17104,0.00011,15.36379]
[1778827267592,37.61,80600.73,28.5,-0.17104,0.00011,15.36379]
[1778827268507,37.61,80607.25,28.5,-0.17032,0.00011,15.32338]
[1778827273624,37.61,80605.05,28.5,-0.17059,0.00011,15.33859]
[1778827273669,37.61,80605.05,28.5,-0.17059,0.00011,15.33859]
[1778827278627,37.61,80604.32,28.5,-0.17069,0.00011,15.34397]
[1778827281871,37.62,80609.0,28.5,-0.17018,0.00011,15.31569]
[1778827281882,37.62,80609.0,28.5,-0.17018,0.00011,15.31569]
[1778827282023,37.62,80609.0,28.5,-0.17018,0.00011,15.31569]
[1778827287722,37.62,80616.17,28.5,-0.16941,0.00011,15.27276]
[1778827293197,37.62,80616.63,28.5,-0.16934,0.00011,15.26616]
[1778827296283,37.63,80619.19,28.5,-0.16907,0.00011,15.25109]
[1778827297536,37.63,80619.14,28.5,-0.16909,0.00011,15.25202]
[1778827298266,37.63,80619.29,28.5,-0.16908,0.00011,15.2514]
[1778827299011,37.63,80619.4,28.5,-0.16907,0.00011,15.25103]
[1778827300220,37.63,80619.49,28.5,-0.16907,0.00011,15.25079]
[1778827302733,37.63,80616.91,28.5,-0.16937,0.00011,15.26778]
[1778827308269,37.64,80616.53,28.5,-0.16943,0.00011,15.27131]
[1778827312312,37.64,80614.06,28.5,-0.16973,0.00011,15.28783]
[1778827312749,37.64,80614.44,28.5,-0.16969,0.00011,15.28599]
[1778827314002,37.64,80616.78,28.5,-0.16943,0.00011,15.27143]
[1778827316300,37.64,80619.07,28.5,-0.16919,0.00011,15.25799]
[1778827316650,37.64,80619.07,28.5,-0.16919,0.00011,15.25799]
[1778827322182,37.65,80619.39,28.5,-0.16919,0.00011,15.25774]
[1778827327038,37.65,80616.74,28.5,-0.16951,0.00011,15.27564]
[1778827327364,37.65,80609.36,28.5,-0.17033,0.00011,15.32182]
[1778827329016,37.65,80600.39,28.5,-0.17134,0.00011,15.378]
[1778827332597,37.65,80598.25,28.5,-0.17158,0.00011,15.39158]
[1778827333482,37.65,80598.96,28.5,-0.1715,0.00011,15.3873]
[1778827337870,37.66,80597.31,28.5,-0.1717,0.00011,15.39808]
[1778827337874,37.66,80597.31,28.5,-0.1717,0.00011,15.39808]
[1778827338079,37.66,80598.35,28.5,-0.17159,0.00011,15.39188]
[1778827343114,37.66,80597.44,28.5,-0.1717,0.00011,15.3981]
[1778827345761,37.66,80597.65,28.5,-0.17168,0.00011,15.39701]
[1778827347178,37.66,80604.95,28.5,-0.17087,0.00011,15.35174]
[1778827348301,37.66,80612.08,28.5,-0.17007,0.00011,15.30756]
[1778827354191,37.66,80612.67,28.5,-0.17,0.00011,15.30063]
[1778827359226,37.67,80613.33,28.5,-0.16994,0.00011,15.29762]
[1778827363795,37.67,80615.45,28.5,-0.16972,0.00011,15.28528]
[1778827363799,37.67,80615.45,28.5,-0.16972,0.00011,15.28528]
[1778827365778,37.67,80619.12,28.5,-0.16932,0.00011,15.2629]
[1778827365814,37.67,80619.12,28.5,-0.16932,0.00011,15.2629]
[1778827366275,37.67,80621.54,28.5,-0.16906,0.00011,15.24809]
[1778827367081,37.67,80621.54,28.5,-0.16906,0.00011,15.24809]
[1778827367453,37.67,80621.54,28.5,-0.16906,0.00011,15.24809]
[1778827368155,37.67,80623.51,28.5,-0.16884,0.00011,15.23591]
[1778827368402,37.67,80623.51,28.5,-0.16884,0.00011,15.23591]
[1778827368797,37.67,80625.03,28.5,-0.16868,0.00011,15.22654]
[1778827369296,37.67,80625.23,28.5,-0.16866,0.00011,15.22536]
[1778827374332,37.67,80624.43,28.5,-0.16875,0.00011,15.23066]
[1778827378589,37.67,80615.27,28.5,-0.16976,0.00011,15.28769]
[1778827378810,37.67,80615.27,28.5,-0.16976,0.00011,15.28769]
[1778827379366,37.67,80615.12,28.5,-0.16978,0.00011,15.28865]
[1778827381989,37.67,80615.32,28.5,-0.16976,0.00011,15.28745]
[1778827385706,37.67,80613.97,28.5,-0.16992,0.00011,15.29614]
[1778827387767,37.68,80613.72,28.5,-0.16995,0.00011,15.29784]
[1778827389834,37.68,80614.1,28.5,-0.16991,0.00011,15.29575]
[1778827389835,37.68,80614.1,28.5,-0.16991,0.00011,15.29575]
[1778827390443,37.68,80613.5,28.5,-0.16998,0.00011,15.29961]
[1778827392523,37.68,80613.56,28.5,-0.16997,0.00011,15.29927]
[1778827393152,37.68,80613.52,28.5,-0.16998,0.00011,15.29956]
[1778827393593,37.68,80613.52,28.5,-0.16998,0.00011,15.29956]
[1778827395012,37.68,80612.1,28.5,-0.17014,0.00011,15.30872]
[1778827398608,37.68,80611.01,28.5,-0.17026,0.00011,15.31571]
[1778827401698,37.68,80606.55,28.5,-0.17077,0.00011,15.34369]
[1778827408978,37.68,80606.77,28.5,-0.17076,0.00011,15.34335]
[1778827414621,37.68,80606.81,28.5,-0.17071,0.00011,15.33814]
[1778827419656,37.68,80608.43,28.5,-0.17053,0.00011,15.32794]
[1778827424691,37.68,80608.7,28.5,-0.1705,0.00011,15.32621]
[1778827429726,37.68,80609.49,28.5,-0.17041,0.00011,15.32125]
[1778827435768,37.68,80609.53,28.5,-0.17041,0.00011,15.32098]
[1778827439645,37.68,80609.67,28.5,-0.17039,0.00011,15.32009]
[1778827441143,37.68,80609.24,28.5,-0.17044,0.00011,15.32275]
[1778827443090,37.68,80604.83,28.5,-0.17093,0.00011,15.35014]
[1778827443569,37.68,80604.83,28.5,-0.17093,0.00011,15.35014]
[1778827449324,37.68,80603.81,28.5,-0.17104,0.00011,15.35624]
[1778827449628,37.68,80603.81,28.5,-0.17104,0.00011,15.35624]
[1778827453028,37.68,80603.73,28.5,-0.17104,0.00011,15.35659]
[1778827458929,37.68,80603.09,28.5,-0.17111,0.00011,15.36031]
[1778827461310,37.68,80603.09,28.5,-0.17111,0.00011,15.36031]
[1778827467346,37.68,80603.73,28.5,-0.17104,0.00011,15.35611]
[1778827467482,37.68,80603.73,28.5,-0.17104,0.00011,15.35611]
[1778827467943,37.68,80604.4,28.5,-0.17096,0.00011,15.35189]
[1778827469145,37.68,80602.88,28.5,-0.17113,0.00011,15.36131]
[1778827469812,37.68,80602.88,28.5,-0.17113,0.00011,15.36131]
[1778827470611,37.68,80599.92,28.5,-0.17146,0.00011,15.37967]
[1778827471060,37.68,80599.5,28.5,-0.17151,0.00011,15.38239]
[1778827471571,37.68,80599.5,28.5,-0.17151,0.00011,15.38239]
[1778827472652,37.68,80597.04,28.5,-0.17174,0.00011,15.3929]
[1778827473331,37.68,80593.6,28.5,-0.17213,0.00011,15.41436]
[1778827473697,37.68,80593.6,28.5,-0.17213,0.00011,15.41436]
[1778827474283,37.68,80594.12,28.5,-0.17207,0.00011,15.41119]
[1778827474599,37.68,80594.12,28.5,-0.17207,0.00011,15.41119]
[1778827478570,37.68,80594.73,28.5,-0.17201,0.00011,15.40761]
[1778827484061,37.68,80593.22,28.5,-0.17219,0.00011,15.41755]
[1778827488364,37.68,80593.31,28.5,-0.17218,0.00011,15.4173]
[1778827494176,37.68,80596.18,28.5,-0.17187,0.00011,15.40015]
[1778827495755,37.68,80596.18,28.5,-0.17187,0.00011,15.40015]
[1778827498112,37.68,80595.45,28.5,-0.17196,0.00011,15.40498]
[1778827499237,37.68,80595.31,28.5,-0.17198,0.00011,15.40595]
[1778827501671,37.68,80595.22,28.5,-0.17199,0.00011,15.4066]
[1778827502194,37.69,80600.93,28.5,-0.17136,0.00011,15.37132]
[1778827502548,37.69,80600.93,28.5,-0.17136,0.00011,15.37132]
[1778827504510,37.69,80604.78,28.5,-0.17093,0.00011,15.34771]
[1778827510050,37.69,80608.54,28.5,-0.17053,0.00011,15.32542]
[1778827512433,37.69,80607.68,28.5,-0.17063,0.00011,15.33114]
[1778827513215,37.69,80608.07,28.5,-0.17059,0.00011,15.3289]
[1778827513541,37.69,80608.07,28.5,-0.17059,0.00011,15.3289]
[1778827513608,37.69,80608.07,28.5,-0.17059,0.00011,15.3289]
[1778827513693,37.69,80608.07,28.5,-0.17059,0.00011,15.3289]
[1778827514075,37.69,80607.95,28.5,-0.17061,0.00011,15.32982]
[1778827518148,37.69,80611.39,28.5,-0.17024,0.00011,15.30919]
[1778827518563,37.69,80611.39,28.5,-0.17024,0.00011,15.30919]
[1778827524445,37.7,80611.75,28.5,-0.17022,0.00011,15.30808]
[1778827529545,37.7,80617.06,28.5,-0.16964,0.00011,15.27546]
[1778827530409,37.7,80617.98,28.5,-0.16954,0.00011,15.26981]
[1778827531698,37.7,80618.38,28.5,-0.16949,0.00011,15.26741]
[1778827537165,37.7,80612.22,28.5,-0.17015,0.00011,15.3013]
[1778827537959,37.7,80609.06,28.5,-0.1705,0.00011,15.32097]
[1778827541777,37.7,80609.89,28.5,-0.17041,0.00011,15.31583]
[1778827541788,37.7,80609.89,28.5,-0.17041,0.00011,15.31583]
[1778827541948,37.7,80609.33,28.5,-0.17047,0.00011,15.31933]
[1778827542027,37.7,80609.33,28.5,-0.17047,0.00011,15.31933]
[1778827542084,37.7,80609.33,28.5,-0.17047,0.00011,15.31933]
[1778827542536,37.7,80609.33,28.5,-0.17047,0.00011,15.31933]
[1778827544325,37.7,80600.51,28.5,-0.17146,0.00011,15.37444]
[1778827544955,37.7,80600.23,28.5,-0.17149,0.00011,15.37628]
[1778827545041,37.7,80600.23,28.5,-0.17149,0.00011,15.37628]
[1778827545515,37.7,80600.23,28.5,-0.17149,0.00011,15.37628]
[1778827545692,37.7,80600.23,28.5,-0.17149,0.00011,15.37628]
[1778827549487,37.7,80593.53,28.5,-0.17224,0.00011,15.41817]
[1778827549653,37.7,80593.53,28.5,-0.17224,0.00011,15.41817]
[1778827549701,37.7,80593.53,28.5,-0.17224,0.00011,15.41817]
[1778827550737,37.7,80590.2,28.5,-0.17262,0.00011,15.43888]
[1778827551085,37.7,80587.3,28.5,-0.17294,0.00011,15.45689]
[1778827551441,37.7,80587.3,28.5,-0.17294,0.00011,15.45689]
[1778827551923,37.7,80584.92,28.5,-0.17321,0.00011,15.47165]
[1778827552704,37.7,80584.92,28.5,-0.17321,0.00011,15.47165]
[1778827554103,37.7,80585.46,28.5,-0.17316,0.00011,15.46861]
[1778827558431,37.7,80585.32,28.5,-0.17318,0.00011,15.4701]
[1778827560202,37.71,80584.79,28.5,-0.17325,0.00011,15.47369]
[1778827560861,37.71,80584.79,28.5,-0.17325,0.00011,15.47369]
[1778827560641,37.71,80583.99,28.5,-0.17334,0.00011,15.4788]
[1778827563868,37.71,80581.59,28.5,-0.17361,0.00011,15.49389]
[1778827568550,37.71,80582.07,28.5,-0.17357,0.00011,15.49143]
[1778827569045,37.71,80582.15,28.5,-0.17356,0.00011,15.49103]
[1778827572173,37.71,80582.49,28.5,-0.17353,0.00011,15.48901]
[1778827572725,37.71,80574.23,28.5,-0.17446,0.00011,15.54051]
[1778827577760,37.71,80574.27,28.5,-0.17446,0.00011,15.54047]
[1778827582795,37.71,80573.64,28.5,-0.17454,0.00011,15.54459]
[1778827586304,37.71,80570.61,28.5,-0.17488,0.00011,15.56345]
[1778827586353,37.71,80570.61,28.5,-0.17488,0.00011,15.56345]
[1778827586718,37.71,80570.61,28.5,-0.17488,0.00011,15.56345]
[1778827586823,37.71,80561.65,28.5,-0.1759,0.00011,15.61894]
[1778827587731,37.71,80561.65,28.5,-0.1759,0.00011,15.61894]
[1778827592567,37.71,80556.32,28.5,-0.17646,0.00011,15.64671]
[1778827597900,37.71,80553.73,28.5,-0.17674,0.00011,15.66223]
[1778827602935,37.71,80553.61,28.5,-0.17675,0.00011,15.66248]
[1778827606146,37.71,80553.6,28.5,-0.17674,0.00011,15.66226]
[1778827607871,37.71,80558.97,28.5,-0.17613,0.00011,15.62893]
[1778827608515,37.71,80560.48,28.5,-0.17596,0.00011,15.61953]
[1778827609609,37.71,80559.76,28.5,-0.17604,0.00011,15.62395]
[1778827609920,37.71,80559.76,28.5,-0.17604,0.00011,15.62395]
[1778827610641,37.71,80560.05,28.5,-0.176,0.00011,15.62212]
[1778827610662,37.71,80560.05,28.5,-0.176,0.00011,15.62208]
[1778827616027,37.7,80566.68,28.5,-0.17525,0.00011,15.58083]
[1778827621062,37.7,80568.37,28.5,-0.17506,0.00011,15.57032]
[1778827626097,37.7,80568.55,28.5,-0.17503,0.00011,15.56918]
[1778827631518,37.7,80568.48,28.5,-0.17504,0.00011,15.56956]
[1778827637176,37.7,80569.57,28.5,-0.17492,0.00011,15.56264]
[1778827642211,37.7,80570.69,28.5,-0.17479,0.00011,15.55559]
[1778827647247,37.7,80568.88,28.5,-0.17499,0.00011,15.56668]
[1778827652781,37.7,80569.85,28.5,-0.17484,0.00011,15.55561]
[1778827658323,37.7,80574.59,28.5,-0.1743,0.00011,15.52622]
[1778827662414,37.7,80582.49,28.5,-0.17341,0.00011,15.47733]
[1778827662452,37.7,80582.49,28.5,-0.17341,0.00011,15.47733]
[1778827662505,37.7,80585.46,28.5,-0.17308,0.00011,15.459]
[1778827663417,37.7,80585.46,28.5,-0.17308,0.00011,15.459]
[1778827664644,37.7,80586.78,28.5,-0.17293,0.00011,15.45075]
[1778827668546,37.7,80587.57,28.5,-0.17284,0.00011,15.44586]
[1778827671464,37.7,80588.01,28.5,-0.17279,0.00011,15.44307]
[1778827677461,37.7,80589.49,28.5,-0.17262,0.00011,15.43376]
[1778827678884,37.7,80589.49,28.5,-0.17262,0.00011,15.43376]
[1778827682066,37.7,80592.48,28.5,-0.17229,0.00011,15.41522]
[1778827687972,37.7,80596.46,28.5,-0.17185,0.00011,15.39071]
[1778827689483,37.7,80594.8,28.5,-0.17203,0.00011,15.40114]
[1778827694585,37.7,80593.09,28.5,-0.17223,0.00011,15.41203]
[1778827699859,37.7,80592.66,28.5,-0.17228,0.00011,15.4149]
[1778827701083,37.71,80579.69,28.5,-0.17374,0.00011,15.49548]
[1778827703371,37.7,80575.03,28.5,-0.17426,0.00011,15.52425]
[1778827705058,37.7,80571.91,28.5,-0.17462,0.00011,15.54351]
[1778827706277,37.7,80569.12,28.5,-0.17493,0.00011,15.56088]
[1778827710535,37.7,80562.14,28.5,-0.17572,0.00011,15.60416]
[1778827711648,37.7,80561.18,28.5,-0.17583,0.00011,15.61009]
[1778827717746,37.7,80559.24,28.5,-0.17601,0.00011,15.61705]
[1778827722792,37.7,80559.04,28.5,-0.17603,0.00011,15.61812]
[1778827727827,37.7,80562.21,28.5,-0.17567,0.00011,15.59837]
[1778827732862,37.7,80560.76,28.5,-0.17583,0.00011,15.60717]
[1778827738014,37.7,80560.41,28.5,-0.17587,0.00011,15.60915]
[1778827739360,37.7,80557.08,28.5,-0.17624,0.00011,15.62967]
[1778827741203,37.7,80557.66,28.5,-0.17617,0.00011,15.62591]
[1778827745057,37.7,80561.47,28.5,-0.17574,0.00011,15.60212]
[1778827745564,37.7,80562.98,28.5,-0.17557,0.00011,15.59274]
[1778827747328,37.7,80572.05,28.5,-0.17454,0.00011,15.53651]
[1778827747636,37.7,80572.05,28.5,-0.17454,0.00011,15.53651]
[1778827748248,37.7,80575.63,28.5,-0.17413,0.00011,15.51437]
[1778827749576,37.7,80577.1,28.5,-0.17397,0.00011,15.50534]
[1778827754809,37.7,80576.95,28.5,-0.17398,0.00011,15.50613]
[1778827760051,37.7,80575.75,28.5,-0.17412,0.00011,15.51386]
[1778827760142,37.7,80575.75,28.5,-0.17412,0.00011,15.51386]
[1778827764936,37.7,80579.76,28.5,-0.17367,0.00011,15.48864]
[1778827770121,37.7,80577.34,28.5,-0.17393,0.00011,15.50319]
[1778827776491,37.7,80579.06,28.5,-0.17369,0.00011,15.48733]
[1778827781519,37.7,80578.35,28.5,-0.17376,0.00011,15.49129]
[1778827787240,37.7,80579.38,28.5,-0.17364,0.00011,15.48444]
[1778827791615,37.7,80579.63,28.5,-0.17361,0.00011,15.4827]
[1778827791617,37.7,80579.63,28.5,-0.17361,0.00011,15.4827]
[1778827792546,37.7,80579.72,28.5,-0.1736,0.00011,15.48203]
[1778827798339,37.69,80586.3,28.5,-0.17285,0.00011,15.44108]
[1778827804188,37.69,80585.7,28.5,-0.17292,0.00011,15.44476]
[1778827804408,37.69,80585.7,28.5,-0.17292,0.00011,15.44476]
[1778827806431,37.69,80586.86,28.5,-0.17279,0.00011,15.43754]
[1778827807650,37.69,80589.75,28.5,-0.17246,0.00011,15.41959]
[1778827810551,37.69,80594.15,28.5,-0.17197,0.00011,15.39233]
[1778827816734,37.7,80594.64,28.5,-0.17193,0.00011,15.38973]
[1778827816810,37.7,80594.64,28.5,-0.17193,0.00011,15.38973]
[1778827821033,37.7,80591.65,28.5,-0.17227,0.00011,15.40857]
[1778827826535,37.7,80590.19,28.5,-0.17244,0.00011,15.41798]
[1778827830346,37.7,80588.32,28.5,-0.17265,0.00011,15.42972]
[1778827831127,37.7,80588.32,28.5,-0.17265,0.00011,15.42972]
[1778827836623,37.7,80584.09,28.5,-0.17309,0.00011,15.45126]
[1778827841656,37.7,80583.98,28.5,-0.1731,0.00011,15.45212]
[1778827847049,37.7,80583.03,28.5,-0.17321,0.00011,15.45821]
[1778827849796,37.7,80581.48,28.5,-0.17339,0.00011,15.46797]
[1778827849843,37.7,80581.48,28.5,-0.17339,0.00011,15.46797]
[1778827852314,37.7,80576.85,28.5,-0.17392,0.00011,15.4971]
[1778827852600,37.7,80576.85,28.5,-0.17392,0.00011,15.4971]
[1778827853633,37.7,80576.78,28.5,-0.17393,0.00011,15.49768]
[1778827855758,37.7,80574.68,28.5,-0.17417,0.00011,15.51099]
[1778827857849,37.7,80573.58,28.5,-0.1743,0.00011,15.51805]
[1778827859356,37.7,80574.33,28.5,-0.17422,0.00011,15.51363]
[1778827859731,37.7,80574.33,28.5,-0.17422,0.00011,15.51363]
[1778827861094,37.7,80573.79,28.5,-0.17428,0.00011,15.51708]
[1778827862108,37.7,80573.35,28.5,-0.17433,0.00011,15.51992]
[1778827862292,37.7,80573.12,28.5,-0.17436,0.00011,15.52129]
[1778827862809,37.7,80564.43,28.5,-0.17534,0.00011,15.57524]
[1778827863324,37.7,80564.43,28.5,-0.17534,0.00011,15.57524]
[1778827863778,37.7,80564.43,28.5,-0.17534,0.00011,15.57524]
[1778827863815,37.7,80564.43,28.5,-0.17534,0.00011,15.57524]
[1778827863816,37.7,80559.32,28.5,-0.17592,0.00011,15.60691]
[1778827868851,37.7,80556.97,28.5,-0.17619,0.00011,15.62148]
[1778827873927,37.7,80555.56,28.5,-0.17635,0.00011,15.63019]
[1778827880205,37.7,80552.44,28.5,-0.17671,0.00011,15.64943]
[1778827887558,37.7,80557.09,28.5,-0.17617,0.00011,15.62047]
[1778827892591,37.7,80563.07,28.5,-0.17545,0.00011,15.57857]
[1778827899064,37.71,80566.41,28.5,-0.17508,0.00011,15.55832]
[1778827904099,37.71,80564.29,28.5,-0.17533,0.00011,15.57164]
[1778827909134,37.71,80564.4,28.5,-0.17532,0.00011,15.57102]
[1778827914169,37.71,80564.28,28.5,-0.17533,0.00011,15.57175]
[1778827919204,37.71,80563.14,28.5,-0.17546,0.00011,15.57872]
[1778827924239,37.7,80562.92,28.5,-0.17548,0.00011,15.57989]
[1778827929274,37.7,80558.09,28.5,-0.17602,0.00011,15.60949]
[1778827935316,37.7,80559.46,28.5,-0.17586,0.00011,15.60064]
[1778827940351,37.7,80560.55,28.5,-0.17573,0.00011,15.59359]
[1778827945386,37.7,80558.6,28.5,-0.17595,0.00011,15.60541]
[1778827950421,37.7,80559.45,28.5,-0.17585,0.00011,15.59993]
[1778827955457,37.7,80559.43,28.5,-0.17581,0.00011,15.59509]
[1778827960571,37.7,80559.23,28.5,-0.17583,0.00011,15.59623]
[1778827963999,37.7,80553.57,28.5,-0.17647,0.00011,15.63116]
[1778827964098,37.7,80554.15,28.5,-0.1764,0.00011,15.6275]
[1778827968086,37.7,80554.12,28.5,-0.17641,0.00011,15.62761]
[1778827969402,37.7,80552.49,28.5,-0.17659,0.00011,15.63762]
[1778827970751,37.7,80552.49,28.5,-0.17659,0.00011,15.63757]
[1778827972368,37.7,80552.41,28.5,-0.1766,0.00011,15.63796]
[1778827975434,37.7,80553.9,28.5,-0.17642,0.00011,15.62858]
[1778827977555,37.7,80553.41,28.5,-0.17648,0.00011,15.63153]
[1778827982646,37.7,80553.38,28.5,-0.17648,0.00011,15.63145]
[1778827983646,37.7,80553.38,28.5,-0.17648,0.00011,15.63145]
[1778827988688,37.7,80552.71,28.5,-0.17655,0.00011,15.63531]
[1778827992293,37.7,80552.62,28.5,-0.17656,0.00011,15.63574]
[1778827995558,37.7,80553.16,28.5,-0.17649,0.00011,15.63219]
[1778827998027,37.7,80553.28,28.5,-0.17647,0.00011,15.63132]
[1778828003793,37.69,80552.92,28.5,-0.17651,0.00011,15.63315]
[1778828007583,37.69,80555.95,28.5,-0.17616,0.00011,15.61422]
[1778828011470,37.69,80557.77,28.5,-0.17595,0.00011,15.60285]
[1778828011849,37.69,80563.26,28.5,-0.17529,0.00011,15.56394]
[1778828016578,37.69,80569.29,28.5,-0.17461,0.00011,15.52667]
[1778828019918,37.69,80579.91,28.5,-0.17341,0.00011,15.46075]
[1778828020038,37.69,80579.91,28.5,-0.17341,0.00011,15.46075]
[1778828020139,37.69,80581.07,28.5,-0.17327,0.00011,15.45354]
[1778828025947,37.69,80576.12,28.5,-0.17383,0.00011,15.48401]
[1778828030982,37.69,80575.68,28.5,-0.17387,0.00011,15.48642]
[1778828032222,37.69,80575.68,28.5,-0.17387,0.00011,15.48642]
[1778828038031,37.69,80570.52,28.5,-0.17446,0.00011,15.51867]
[1778828041190,37.69,80570.44,28.5,-0.17447,0.00011,15.51928]
[1778828046337,37.69,80570.31,28.5,-0.17448,0.00011,15.51977]
[1778828052129,37.69,80564.17,28.5,-0.17516,0.00011,15.55705]
[1778828054760,37.69,80564.77,28.5,-0.17509,0.00011,15.55308]
[1778828060185,37.69,80563.67,28.5,-0.1752,0.00011,15.55918]
[1778828066227,37.68,80561.5,28.5,-0.17543,0.00011,15.57184]
[1778828071262,37.68,80561.82,28.5,-0.17535,0.00011,15.56436]
[1778828076297,37.68,80563.0,28.5,-0.1752,0.00011,15.55649]
[1778828081115,37.68,80563.49,28.5,-0.17514,0.00011,15.55314]
[1778828086439,37.68,80563.84,28.5,-0.1751,0.00011,15.55098]
[1778828089388,37.68,80574.41,28.5,-0.17391,0.00011,15.48569]
[1778828090564,37.68,80575.0,28.5,-0.17385,0.00011,15.48217]
[1778828090797,37.68,80575.0,28.5,-0.17385,0.00011,15.48217]
[1778828091044,37.68,80575.0,28.5,-0.17385,0.00011,15.48217]
[1778828095046,37.68,80577.45,28.5,-0.17357,0.00011,15.46713]
[1778828100465,37.68,80576.48,28.5,-0.17368,0.00011,15.47317]
[1778828105972,37.68,80576.96,28.5,-0.17363,0.00011,15.47017]
[1778828111346,37.68,80580.0,28.5,-0.17329,0.00011,15.45131]
[1778828116580,37.68,80577.11,28.5,-0.17361,0.00011,15.4693]
[1778828121615,37.68,80576.86,28.5,-0.17364,0.00011,15.47077]
[1778828126650,37.68,80582.6,28.5,-0.17299,0.00011,15.43506]
[1778828131057,37.68,80582.5,28.5,-0.173,0.00011,15.43572]
[1778828136721,37.68,80582.33,28.5,-0.17298,0.00011,15.43204]
[1778828141756,37.68,80582.81,28.5,-0.17293,0.00011,15.42912]
[1778828146551,37.68,80583.0,28.5,-0.17291,0.00011,15.42799]
[1778828146626,37.68,80583.0,28.5,-0.17291,0.00011,15.42799]
[1778828146633,37.68,80583.0,28.5,-0.17291,0.00011,15.42799]
[1778828146662,37.68,80583.0,28.5,-0.17291,0.00011,15.42799]
[1778828146795,37.68,80583.0,28.5,-0.17291,0.00011,15.42799]
[1778828148598,37.68,80588.52,28.5,-0.17229,0.00011,15.39375]
[1778828149123,37.68,80588.52,28.5,-0.17229,0.00011,15.39375]
[1778828150993,37.68,80591.48,28.5,-0.17196,0.00011,15.37548]
[1778828157384,37.68,80594.76,28.5,-0.1716,0.00011,15.35566]
[1778828157518,37.68,80594.76,28.5,-0.1716,0.00011,15.35566]
[1778828162907,37.69,80595.6,28.5,-0.17152,0.00011,15.35112]
[1778828167942,37.69,80597.18,28.5,-0.17135,0.00011,15.34184]
[1778828170598,37.69,80597.29,28.5,-0.17134,0.00011,15.34128]
[1778828173138,37.69,80602.17,28.5,-0.1708,0.00011,15.31135]
[1778828177108,37.69,80610.23,28.5,-0.16992,0.00011,15.26209]
[1778828177204,37.69,80609.94,28.5,-0.16996,0.00011,15.26414]
[1778828180695,37.69,80614.16,28.5,-0.1695,0.00011,15.23866]
[1778828181410,37.69,80614.16,28.5,-0.1695,0.00011,15.23866]
[1778828181411,37.7,80614.39,28.5,-0.16948,0.00011,15.2375]
[1778828181597,37.7,80614.39,28.5,-0.16948,0.00011,15.2375]
[1778828182404,37.7,80614.39,28.5,-0.16948,0.00011,15.2375]
[1778828182741,37.7,80615.45,28.5,-0.16936,0.00011,15.23098]
[1778828188153,37.69,80619.63,28.5,-0.1689,0.00011,15.20469]
[1778828191256,37.7,80620.64,28.5,-0.16879,0.00011,15.19862]
[1778828191761,37.7,80620.61,28.5,-0.16875,0.00011,15.19404]
[1778828191779,37.7,80620.61,28.5,-0.16875,0.00011,15.19404]
[1778828192082,37.7,80620.61,28.5,-0.16875,0.00011,15.19404]
[1778828193606,37.7,80623.96,28.5,-0.16838,0.00011,15.17313]
[1778828195043,37.7,80624.95,28.5,-0.16827,0.00011,15.16697]
[1778828199225,37.7,80625.16,28.5,-0.16825,0.00011,15.16569]
[1778828204301,37.7,80622.25,28.5,-0.16857,0.00011,15.18382]
[1778828205043,37.7,80622.5,28.5,-0.16854,0.00011,15.18224]
[1778828208076,37.7,80621.19,28.5,-0.16869,0.00011,15.19034]
[1778828211304,37.69,80620.1,28.5,-0.16881,0.00011,15.19702]
[1778828211688,37.69,80615.98,28.5,-0.16926,0.00011,15.2226]
[1778828212412,37.69,80611.03,28.5,-0.16981,0.00011,15.2533]
[1778828212878,37.69,80611.03,28.5,-0.16981,0.00011,15.2533]
[1778828213018,37.69,80611.03,28.5,-0.16981,0.00011,15.2533]
[1778828213073,37.69,80611.03,28.5,-0.16981,0.00011,15.2533]
[1778828213266,37.69,80608.18,28.5,-0.17013,0.00011,15.27093]
[1778828214253,37.69,80608.18,28.5,-0.17013,0.00011,15.27093]
[1778828214651,37.69,80605.18,28.5,-0.17046,0.00011,15.28964]
[1778828215280,37.69,80604.91,28.5,-0.17049,0.00011,15.29118]
[1778828216651,37.69,80604.78,28.5,-0.1705,0.00011,15.29184]
[1778828217262,37.69,80604.78,28.5,-0.1705,0.00011,15.29184]
[1778828217294,37.69,80604.58,28.5,-0.17052,0.00011,15.29312]
[1778828220478,37.69,80604.52,28.5,-0.17053,0.00011,15.29356]
[1778828221202,37.69,80604.32,28.5,-0.17055,0.00011,15.29483]
[1778828221322,37.69,80604.07,28.5,-0.17058,0.00011,15.29641]
[1778828226357,37.69,80603.3,28.5,-0.17066,0.00011,15.30041]
[1778828228450,37.69,80603.19,28.5,-0.17066,0.00011,15.30092]
[1778828228551,37.69,80597.5,28.5,-0.1713,0.00011,15.3361]
[1778828229234,37.69,80597.5,28.5,-0.1713,0.00011,15.3361]
[1778828229698,37.69,80596.81,28.5,-0.17137,0.00011,15.34035]
[1778828230213,37.69,80596.81,28.5,-0.17137,0.00011,15.34035]
[1778828230491,37.69,80596.81,28.5,-0.17137,0.00011,15.34035]
[1778828232710,37.69,80594.89,28.5,-0.17159,0.00011,15.35227]
[1778828233406,37.69,80594.61,28.5,-0.17162,0.00011,15.35395]
[1778828234601,37.69,80594.61,28.5,-0.17162,0.00011,15.35395]
[1778828235420,37.69,80591.68,28.5,-0.17194,0.00011,15.37185]
[1778828235652,37.69,80591.68,28.5,-0.17194,0.00011,15.37185]
[1778828236124,37.69,80591.68,28.5,-0.17194,0.00011,15.37185]
[1778828241277,37.69,80591.73,28.5,-0.17194,0.00011,15.37195]
[1778828241307,37.69,80591.73,28.5,-0.17194,0.00011,15.37195]
[1778828244103,37.69,80590.89,28.5,-0.17204,0.00011,15.37738]
[1778828246871,37.69,80590.77,28.5,-0.17206,0.00011,15.37833]
[1778828251211,37.69,80591.04,28.5,-0.17203,0.00011,15.37647]
[1778828251532,37.69,80591.01,28.5,-0.17199,0.00011,15.37169]
[1778828257574,37.69,80591.79,28.5,-0.17187,0.00011,15.36533]
[1778828261081,37.69,80592.3,28.5,-0.1718,0.00011,15.36145]
[1778828261602,37.68,80592.29,28.5,-0.1718,0.00011,15.36127]
[1778828266637,37.68,80592.11,28.5,-0.17182,0.00011,15.36208]
[1778828271625,37.68,80595.6,28.5,-0.17142,0.00011,15.34028]
[1778828271672,37.68,80595.89,28.5,-0.17139,0.00011,15.33841]
[1778828276707,37.68,80592.58,28.5,-0.17175,0.00011,15.35858]
[1778828281095,37.68,80591.67,28.5,-0.17185,0.00011,15.36403]
[1778828286777,37.68,80590.31,28.5,-0.17198,0.00011,15.37089]
[1778828291115,37.67,80589.85,28.5,-0.17201,0.00011,15.37296]
[1778828292934,37.67,80589.98,28.5,-0.17199,0.00011,15.3715]
[1778828293124,37.67,80589.98,28.5,-0.17199,0.00011,15.3715]
[1778828293343,37.67,80589.98,28.5,-0.17199,0.00011,15.3715]
[1778828293601,37.67,80588.76,28.5,-0.17212,0.00011,15.37896]
[1778828293834,37.67,80588.76,28.5,-0.17212,0.00011,15.37896]
[1778828294137,37.67,80588.76,28.5,-0.17212,0.00011,15.37896]
[1778828294167,37.67,80577.13,28.5,-0.17343,0.00011,15.4511]
[1778828295040,37.67,80577.13,28.5,-0.17343,0.00011,15.4511]
[1778828299074,37.67,80572.15,28.5,-0.17399,0.00011,15.48187]
[1778828299473,37.67,80572.15,28.5,-0.17399,0.00011,15.48187]
[1778828300278,37.67,80572.45,28.5,-0.17395,0.00011,15.47988]
[1778828300690,37.67,80571.53,28.5,-0.17406,0.00011,15.48553]
[1778828302903,37.67,80570.97,28.5,-0.17412,0.00011,15.48894]
[1778828303569,37.67,80570.97,28.5,-0.17412,0.00011,15.48894]
[1778828305077,37.67,80561.89,28.5,-0.17514,0.00011,15.54498]
[1778828310793,37.67,80561.38,28.5,-0.17519,0.00011,15.54732]
[1778828310830,37.67,80561.38,28.5,-0.17519,0.00011,15.54732]
[1778828310832,37.67,80561.38,28.5,-0.17519,0.00011,15.54732]
[1778828310940,37.67,80561.38,28.5,-0.17519,0.00011,15.54732]
[1778828311382,37.67,80561.38,28.5,-0.17519,0.00011,15.54732]
[1778828311624,37.67,80561.38,28.5,-0.17519,0.00011,15.54732]
[1778828312883,37.67,80553.05,28.5,-0.17609,0.00011,15.59398]
[1778828313445,37.67,80553.05,28.5,-0.17609,0.00011,15.59398]
[1778828313665,37.67,80549.04,28.5,-0.17655,0.00011,15.61879]
[1778828314932,37.67,80549.58,28.5,-0.17649,0.00011,15.61542]
[1778828319000,37.67,80549.41,28.5,-0.17651,0.00011,15.61679]
[1778828320824,37.67,80548.09,28.5,-0.17667,0.00011,15.62505]
[1778828325877,37.67,80552.0,28.5,-0.17621,0.00011,15.60008]
[1778828328218,37.67,80561.43,28.5,-0.17513,0.00011,15.54136]
[1778828328219,37.67,80561.43,28.5,-0.17513,0.00011,15.54136]
[1778828331029,37.67,80566.03,28.5,-0.1746,0.00011,15.51266]
[1778828332088,37.67,80566.06,28.5,-0.1746,0.00011,15.51243]
[1778828334585,37.67,80566.06,28.5,-0.1746,0.00011,15.51239]
[1778828334644,37.67,80566.06,28.5,-0.1746,0.00011,15.51239]
[1778828334686,37.67,80567.41,28.5,-0.17445,0.00011,15.50423]
[1778828335129,37.67,80567.41,28.5,-0.17445,0.00011,15.50423]
[1778828336765,37.67,80567.41,28.5,-0.17445,0.00011,15.50414]
[1778828341087,37.67,80567.42,28.5,-0.17444,0.00011,15.50398]
[1778828346195,37.67,80566.66,28.5,-0.17453,0.00011,15.50868]
[1778828347348,37.67,80566.66,28.5,-0.17453,0.00011,15.50868]
[1778828351108,37.67,80566.49,28.5,-0.17455,0.00011,15.50989]
[1778828351309,37.67,80566.49,28.5,-0.17455,0.00011,15.50989]
[1778828352625,37.67,80567.84,28.5,-0.1744,0.00011,15.50156]
[1778828352718,37.67,80567.84,28.5,-0.1744,0.00011,15.50156]
[1778828353667,37.67,80576.24,28.5,-0.17345,0.00011,15.44932]
[1778828355039,37.67,80578.85,28.5,-0.17315,0.00011,15.43305]
[1778828360300,37.66,80578.53,28.5,-0.17319,0.00011,15.43485]
[1778828365335,37.66,80581.9,28.5,-0.1728,0.00011,15.41375]
[1778828370567,37.66,80582.42,28.5,-0.17274,0.00011,15.41041]
[1778828372023,37.66,80586.84,28.5,-0.1722,0.00011,15.37803]
[1778828377423,37.66,80587.98,28.5,-0.17208,0.00011,15.37118]
[1778828382458,37.67,80588.1,28.5,-0.17207,0.00011,15.37072]
[1778828387493,37.67,80584.61,28.5,-0.17247,0.00011,15.39277]
[1778828388648,37.67,80584.61,28.5,-0.17247,0.00011,15.39277]
[1778828390840,37.67,80577.57,28.5,-0.17327,0.00011,15.43659]
[1778828396556,37.67,80573.64,28.5,-0.17371,0.00011,15.46082]
[1778828398983,37.67,80571.14,28.5,-0.17399,0.00011,15.47621]
[1778828398984,37.67,80571.14,28.5,-0.17399,0.00011,15.47621]
[1778828401823,37.67,80582.72,28.5,-0.17268,0.00011,15.40417]
[1778828402392,37.67,80582.72,28.5,-0.17268,0.00011,15.40417]
[1778828402735,37.67,80582.72,28.5,-0.17268,0.00011,15.40417]
[1778828403335,37.67,80582.2,28.5,-0.17274,0.00011,15.40742]
[1778828404253,37.67,80583.43,28.5,-0.1726,0.00011,15.39979]
[1778828404734,37.67,80583.43,28.5,-0.1726,0.00011,15.39979]
[1778828405037,37.67,80583.39,28.5,-0.1726,0.00011,15.40006]
[1778828405868,37.67,80583.49,28.5,-0.17259,0.00011,15.39946]
[1778828405901,37.67,80583.49,28.5,-0.17259,0.00011,15.39946]
[1778828406483,37.67,80583.49,28.5,-0.17259,0.00011,15.39946]
[1778828406782,37.67,80583.49,28.5,-0.17259,0.00011,15.39946]
[1778828406634,37.67,80570.73,28.5,-0.17403,0.00011,15.47872]
[1778828407635,37.67,80563.72,28.5,-0.17483,0.00011,15.52216]
[1778828410739,37.66,80566.86,28.5,-0.17447,0.00011,15.50246]
[1778828410741,37.66,80566.86,28.5,-0.17447,0.00011,15.50246]
[1778828411405,37.66,80568.95,28.5,-0.17423,0.00011,15.48941]
[1778828411663,37.66,80581.44,28.5,-0.17281,0.00011,15.41176]
[1778828411807,37.66,80581.44,28.5,-0.17281,0.00011,15.41176]
[1778828412076,37.66,80581.44,28.5,-0.17281,0.00011,15.41176]
[1778828413497,37.66,80587.82,28.5,-0.1721,0.00011,15.37212]
[1778828413728,37.66,80587.82,28.5,-0.1721,0.00011,15.37212]
[1778828415037,37.66,80587.69,28.5,-0.17211,0.00011,15.37304]
[1778828419148,37.67,80588.92,28.5,-0.17198,0.00011,15.36556]
[1778828421409,37.67,80589.09,28.5,-0.17196,0.00011,15.36468]
[1778828426769,37.67,80590.09,28.5,-0.17186,0.00011,15.35882]
[1778828431804,37.67,80591.34,28.5,-0.17168,0.00011,15.34651]
[1778828436870,37.67,80590.34,28.5,-0.1718,0.00011,15.35299]
[1778828438392,37.67,80589.24,28.5,-0.17192,0.00011,15.35993]
[1778828438490,37.67,80580.51,28.5,-0.17291,0.00011,15.41414]
[1778828441528,37.67,80580.65,28.5,-0.17289,0.00011,15.41323]
[1778828441649,37.67,80581.31,28.5,-0.17281,0.00011,15.40911]
[1778828442720,37.67,80581.31,28.5,-0.17281,0.00011,15.40911]
[1778828442745,37.67,80581.31,28.5,-0.17281,0.00011,15.40911]
[1778828442738,37.67,80587.25,28.5,-0.17215,0.00011,15.37222]
[1778828442858,37.67,80587.25,28.5,-0.17215,0.00011,15.37222]
[1778828443532,37.67,80587.25,28.5,-0.17215,0.00011,15.37222]
[1778828444504,37.67,80592.67,28.5,-0.17153,0.00011,15.33824]
[1778828449934,37.66,80596.46,28.5,-0.17108,0.00011,15.31317]
[1778828451061,37.66,80596.46,28.5,-0.17108,0.00011,15.31317]
[1778828456983,37.66,80594.02,28.5,-0.17134,0.00011,15.32731]
[1778828462019,37.66,80594.2,28.5,-0.17131,0.00011,15.32558]
[1778828467054,37.66,80592.31,28.5,-0.17151,0.00011,15.33666]
[1778828471144,37.66,80591.64,28.5,-0.17157,0.00011,15.34038]
[1778828472603,37.65,80592.97,28.5,-0.17142,0.00011,15.33181]
[1778828474074,37.65,80599.5,28.5,-0.17068,0.00011,15.29062]
[1778828477708,37.65,80602.26,28.5,-0.17036,0.00011,15.27277]
[1778828479494,37.65,80614.9,28.5,-0.16894,0.00011,15.19357]
[1778828485180,37.65,80612.0,28.5,-0.16926,0.00011,15.21118]
[1778828488654,37.65,80611.33,28.5,-0.16933,0.00011,15.21513]
[1778828494243,37.65,80613.86,28.5,-0.169,0.00011,15.19391]
[1778828499281,37.65,80616.2,28.5,-0.16873,0.00011,15.17906]
[1778828504317,37.65,80618.13,28.5,-0.16851,0.00011,15.16688]
[1778828509752,37.64,80615.66,28.5,-0.16879,0.00011,15.18218]
[1778828515396,37.64,80612.95,28.5,-0.16908,0.00011,15.19863]
[1778828520431,37.64,80615.85,28.5,-0.16875,0.00011,15.18035]
[1778828524327,37.64,80617.14,28.5,-0.16861,0.00011,15.17222]
[1778828525033,37.64,80617.96,28.5,-0.16852,0.00011,15.16708]
[1778828528120,37.64,80619.71,28.5,-0.16832,0.00011,15.15612]
[1778828528145,37.64,80619.71,28.5,-0.16832,0.00011,15.15612]
[1778828528318,37.64,80619.71,28.5,-0.16832,0.00011,15.15612]
[1778828533553,37.64,80623.01,28.5,-0.16796,0.00011,15.13555]
[1778828538861,37.64,80621.52,28.5,-0.16812,0.00011,15.14496]
[1778828544362,37.64,80618.81,28.5,-0.16843,0.00011,15.16198]
[1778828549639,37.64,80623.47,28.5,-0.16791,0.00011,15.13302]
[1778828554674,37.64,80619.86,28.5,-0.16828,0.00011,15.15087]
[1778828559709,37.64,80621.82,28.5,-0.16806,0.00011,15.13885]
[1778828561867,37.64,80622.3,28.5,-0.16801,0.00011,15.13591]
[1778828567765,37.65,80626.09,28.5,-0.1676,0.00011,15.11287]
[1778828569570,37.65,80627.62,28.5,-0.16743,0.00011,15.10343]
[1778828576828,37.65,80634.08,28.5,-0.16674,0.00011,15.06432]
[1778828578890,37.65,80634.03,28.5,-0.16675,0.00011,15.0648]
[1778828580618,37.65,80633.01,28.5,-0.16687,0.00011,15.07147]
[1778828581292,37.65,80628.18,28.5,-0.1674,0.00011,15.10173]
[1778828586898,37.65,80623.73,28.5,-0.1679,0.00011,15.12992]
[1778828587890,37.65,80623.73,28.5,-0.1679,0.00011,15.12992]
[1778828592984,37.65,80614.24,28.5,-0.16896,0.00011,15.18937]
[1778828598152,37.65,80611.33,28.5,-0.16928,0.00011,15.20733]
[1778828601354,37.65,80612.25,28.5,-0.16918,0.00011,15.20153]
[1778828603350,37.65,80608.05,28.5,-0.16964,0.00011,15.22759]
[1778828607630,37.65,80608.42,28.5,-0.1696,0.00011,15.22514]
[1778828612073,37.65,80617.9,28.5,-0.1685,0.00011,15.16093]
[1778828617108,37.65,80611.1,28.5,-0.16926,0.00011,15.20327]
[1778828622423,37.65,80610.82,28.5,-0.16928,0.00011,15.20477]
[1778828626235,37.65,80609.08,28.5,-0.16947,0.00011,15.21529]
[1778828631275,37.65,80608.97,28.5,-0.16947,0.00011,15.21534]
[1778828636791,37.65,80608.32,28.5,-0.16954,0.00011,15.21899]
[1778828637517,37.65,80608.44,28.5,-0.16952,0.00011,15.21813]
[1778828638284,37.65,80608.47,28.5,-0.16952,0.00011,15.21784]
[1778828638292,37.65,80608.47,28.5,-0.16952,0.00011,15.21784]
[1778828643359,37.64,80600.47,28.5,-0.1704,0.00011,15.26675]
[1778828645681,37.64,80601.46,28.5,-0.17028,0.00011,15.26041]
[1778828647938,37.64,80613.79,28.5,-0.1689,0.00011,15.18335]
[1778828648779,37.64,80614.62,28.5,-0.16881,0.00011,15.17811]
[1778828650556,37.64,80618.59,28.5,-0.16837,0.00011,15.15327]
[1778828650560,37.64,80618.59,28.5,-0.16837,0.00011,15.15327]
[1778828653434,37.64,80617.2,28.5,-0.16852,0.00011,15.16184]
[1778828656320,37.64,80617.21,28.5,-0.16852,0.00011,15.16162]
[1778828659501,37.64,80613.98,28.5,-0.16887,0.00011,15.18151]
[1778828659785,37.64,80613.98,28.5,-0.16887,0.00011,15.18151]
[1778828665110,37.64,80616.07,28.5,-0.16863,0.00011,15.16803]
[1778828665810,37.64,80616.07,28.5,-0.16863,0.00011,15.16803]
[1778828669546,37.64,80611.02,28.5,-0.16919,0.00011,15.19917]
[1778828675584,37.64,80605.86,28.5,-0.1697,0.00011,15.22542]
[1778828680619,37.63,80606.34,28.5,-0.16964,0.00011,15.22171]
[1778828685654,37.63,80606.07,28.5,-0.16965,0.00011,15.22263]
[1778828687030,37.63,80606.07,28.5,-0.16965,0.00011,15.22263]
[1778828688124,37.63,80604.15,28.5,-0.16986,0.00011,15.23427]
[1778828688508,37.63,80604.15,28.5,-0.16986,0.00011,15.23427]
[1778828688842,37.63,80604.15,28.5,-0.16986,0.00011,15.23427]
[1778828694164,37.63,80609.44,28.5,-0.16926,0.00011,15.20033]
[1778828696294,37.63,80608.97,28.5,-0.1693,0.00011,15.20298]
[1778828697598,37.63,80609.91,28.5,-0.1692,0.00011,15.19699]
[1778828699324,37.63,80611.02,28.5,-0.16907,0.00011,15.18983]
[1778828703095,37.63,80610.42,28.5,-0.16913,0.00011,15.1931]
[1778828704198,37.62,80608.42,28.5,-0.16935,0.00011,15.20545]
[1778828705640,37.62,80609.35,28.5,-0.16924,0.00011,15.19952]
[1778828706296,37.62,80610.92,28.5,-0.16907,0.00011,15.18961]
[1778828706425,37.62,80610.92,28.5,-0.16907,0.00011,15.18961]
[1778828711836,37.62,80610.14,28.5,-0.16914,0.00011,15.19384]
[1778828716871,37.62,80611.55,28.5,-0.16898,0.00011,15.18451]
[1778828718257,37.62,80612.36,28.5,-0.16888,0.00011,15.17937]
[1778828723961,37.62,80612.95,28.5,-0.16881,0.00011,15.17525]
[1778828725340,37.62,80622.62,28.5,-0.16773,0.00011,15.11482]
[1778828727919,37.62,80625.44,28.5,-0.16742,0.00011,15.09724]
[1778828731140,37.62,80626.04,28.5,-0.16736,0.00011,15.09356]
[1778828731181,37.62,80626.04,28.5,-0.16736,0.00011,15.09356]
[1778828733106,37.62,80628.05,28.5,-0.1671,0.00011,15.07615]
[1778828735027,37.62,80629.51,28.5,-0.16694,0.00011,15.06713]
[1778828741011,37.62,80628.69,28.5,-0.16703,0.00011,15.07261]
[1778828741994,37.62,80629.7,28.5,-0.16692,0.00011,15.06638]
[1778828746387,37.62,80632.95,28.5,-0.16657,0.00011,15.04655]
[1778828750702,37.62,80630.98,28.5,-0.1668,0.00011,15.05945]
[1778828752399,37.62,80629.64,28.5,-0.16695,0.00011,15.06805]
[1778828755026,37.62,80629.27,28.5,-0.167,0.00011,15.07059]
[1778828760176,37.63,80630.95,28.5,-0.16682,0.00011,15.06088]
[1778828762905,37.63,80631.62,28.5,-0.16675,0.00011,15.05683]
[1778828765026,37.63,80632.88,28.5,-0.16662,0.00011,15.04926]
[1778828767223,37.63,80632.78,28.5,-0.16664,0.00011,15.05034]
[1778828770614,37.63,80638.01,28.5,-0.16607,0.00011,15.01818]
[1778828774611,37.63,80641.92,28.5,-0.16565,0.00011,14.99454]
[1778828774712,37.63,80641.91,28.5,-0.16566,0.00011,14.99503]
[1778828780733,37.64,80645.66,28.5,-0.16526,0.00011,14.97243]
[1778828781132,37.64,80645.66,28.5,-0.16526,0.00011,14.97243]
[1778828785333,37.64,80650.07,28.5,-0.16481,0.00011,14.94639]
[1778828785941,37.64,80650.07,28.5,-0.16481,0.00011,14.94639]
[1778828786151,37.64,80649.76,28.5,-0.16485,0.00011,14.94861]
[1778828786235,37.64,80649.76,28.5,-0.16485,0.00011,14.94861]
[1778828786558,37.64,80649.76,28.5,-0.16485,0.00011,14.94861]
[1778828786571,37.64,80649.76,28.5,-0.16485,0.00011,14.94861]
[1778828786587,37.64,80649.76,28.5,-0.16485,0.00011,14.94861]
[1778828787957,37.64,80653.49,28.5,-0.16444,0.00011,14.92564]
[1778828787981,37.64,80653.49,28.5,-0.16444,0.00011,14.92564]
[1778828788058,37.64,80653.49,28.5,-0.16444,0.00011,14.92564]
[1778828788328,37.64,80649.08,28.5,-0.16493,0.00011,14.95349]
[1778828788538,37.64,80649.08,28.5,-0.16493,0.00011,14.95349]
[1778828788611,37.64,80649.08,28.5,-0.16493,0.00011,14.95349]
[1778828788920,37.64,80649.08,28.5,-0.16493,0.00011,14.95349]
[1778828788981,37.64,80640.05,28.5,-0.16593,0.00011,15.01012]
[1778828789293,37.64,80640.05,28.5,-0.16593,0.00011,15.01012]
[1778828789822,37.64,80640.05,28.5,-0.16593,0.00011,15.01012]
[1778828789937,37.65,80631.19,28.5,-0.16694,0.00011,15.06756]
[1778828791389,37.65,80624.63,28.5,-0.16766,0.00011,15.10844]
[1778828792337,37.65,80623.99,28.5,-0.16772,0.00011,15.10889]
[1778828793920,37.65,80624.64,28.5,-0.16765,0.00011,15.10498]
[1778828794208,37.65,80624.45,28.5,-0.16767,0.00011,15.10622]
[1778828801120,37.65,80630.45,28.5,-0.16701,0.00011,15.06907]
[1778828803095,37.65,80632.77,28.5,-0.16676,0.00011,15.05475]
[1778828808513,37.66,80632.6,28.5,-0.16678,0.00011,15.05621]
[1778828813549,37.66,80632.42,28.5,-0.16681,0.00011,15.05756]
[1778828815025,37.66,80632.42,28.5,-0.16681,0.00011,15.05756]
[1778828815249,37.66,80632.23,28.5,-0.16683,0.00011,15.05878]
[1778828815563,37.66,80632.09,28.5,-0.16684,0.00011,15.05965]
[1778828820688,37.66,80635.52,28.5,-0.16647,0.00011,15.03827]
[1778828823132,37.66,80640.56,28.5,-0.16591,0.00011,15.00694]
[1778828827575,37.66,80640.23,28.5,-0.16596,0.00011,15.00937]
[1778828831056,37.66,80641.41,28.5,-0.16583,0.00011,15.00229]
[1778828831064,37.66,80641.41,28.5,-0.16583,0.00011,15.00229]
[1778828831120,37.66,80642.1,28.5,-0.16576,0.00011,14.99809]
[1778828832595,37.66,80640.37,28.5,-0.16595,0.00011,15.009]
[1778828834660,37.66,80636.33,28.5,-0.1664,0.00011,15.03439]
[1778828836731,37.66,80637.5,28.5,-0.16627,0.00011,15.02728]
[1778828842757,37.66,80636.43,28.5,-0.1664,0.00011,15.03473]
[1778828845667,37.66,80636.56,28.5,-0.16639,0.00011,15.03412]
[1778828849531,37.66,80634.86,28.5,-0.16659,0.00011,15.04516]
[1778828854840,37.67,80633.57,28.5,-0.1667,0.00011,15.04888]
[1778828857149,37.67,80633.6,28.5,-0.1667,0.00011,15.04879]
[1778828864194,37.67,80633.04,28.5,-0.16677,0.00011,15.05283]
[1778828867818,37.67,80637.46,28.5,-0.16629,0.00011,15.02582]
[1778828872968,37.67,80636.41,28.5,-0.16642,0.00011,15.03318]
[1778828878003,37.67,80636.64,28.5,-0.16641,0.00011,15.03239]
[1778828882816,37.67,80632.45,28.5,-0.16688,0.00011,15.05902]
[1778828882840,37.67,80632.45,28.5,-0.16688,0.00011,15.05902]
[1778828883041,37.67,80622.68,28.5,-0.16796,0.00011,15.11996]
[1778828883293,37.67,80622.68,28.5,-0.16796,0.00011,15.11996]
[1778828884604,37.68,80619.14,28.5,-0.16835,0.00011,15.14201]
[1778828887496,37.67,80618.75,28.5,-0.16839,0.00011,15.14439]
[1778828889164,37.67,80618.63,28.5,-0.1684,0.00011,15.14512]
[1778828891774,37.67,80618.19,28.5,-0.16845,0.00011,15.14781]
[1778828892887,37.67,80618.14,28.5,-0.16846,0.00011,15.1481]
[1778828892946,37.67,80618.14,28.5,-0.16846,0.00011,15.1481]
[1778828893269,37.67,80618.14,28.5,-0.16846,0.00011,15.1481]
[1778828893726,37.67,80618.07,28.5,-0.16847,0.00011,15.14852]
[1778828896897,37.67,80617.46,28.5,-0.16853,0.00011,15.15226]
[1778828902139,37.67,80617.08,28.5,-0.16857,0.00011,15.1545]
[1778828903915,37.67,80617.12,28.5,-0.16857,0.00011,15.1542]
[1778828905450,37.67,80615.6,28.5,-0.16873,0.00011,15.1636]
[1778828906588,37.67,80615.69,28.5,-0.16872,0.00011,15.163]
[1778828907082,37.67,80615.69,28.5,-0.16872,0.00011,15.163]
[1778828908770,37.67,80615.71,28.5,-0.16872,0.00011,15.1628]
[1778828910007,37.67,80615.7,28.5,-0.16872,0.00011,15.16283]
[1778828910508,37.67,80617.15,28.5,-0.16856,0.00011,15.15377]
[1778828913171,37.67,80616.79,28.5,-0.16856,0.00011,15.15108]
[1778828913228,37.67,80616.79,28.5,-0.16856,0.00011,15.15108]
[1778828913248,37.67,80616.79,28.5,-0.16856,0.00011,15.15108]
[1778828913262,37.67,80616.79,28.5,-0.16856,0.00011,15.15108]
[1778828913254,37.67,80604.64,28.5,-0.16991,0.00011,15.22665]
[1778828913899,37.67,80604.64,28.5,-0.16991,0.00011,15.22665]
[1778828914259,37.67,80595.06,28.5,-0.17098,0.00011,15.28629]
[1778828915366,37.67,80591.39,28.5,-0.17139,0.00011,15.30908]
[1778828915953,37.67,80591.39,28.5,-0.17139,0.00011,15.30908]
[1778828916273,37.67,80592.06,28.5,-0.17131,0.00011,15.30467]
[1778828920272,37.67,80591.95,28.5,-0.17131,0.00011,15.30463]
[1778828925336,37.67,80589.37,28.5,-0.17157,0.00011,15.31901]
[1778828929078,37.66,80588.33,28.5,-0.17168,0.00011,15.32489]
[1778828929212,37.66,80588.33,28.5,-0.17168,0.00011,15.32489]
[1778828929299,37.66,80586.86,28.5,-0.17183,0.00011,15.3334]
[1778828929652,37.66,80586.86,28.5,-0.17183,0.00011,15.3334]
[1778828929750,37.66,80579.68,28.5,-0.17264,0.00011,15.37779]
[1778828930369,37.66,80579.68,28.5,-0.17264,0.00011,15.37779]
[1778828930418,37.66,80579.68,28.5,-0.17264,0.00011,15.37779]
[1778828930840,37.66,80579.68,28.5,-0.17264,0.00011,15.37779]
[1778828930915,37.66,80579.68,28.5,-0.17264,0.00011,15.37779]
[1778828931122,37.66,80579.68,28.5,-0.17264,0.00011,15.37779]
[1778828931159,37.66,80579.68,28.5,-0.17264,0.00011,15.37779]
[1778828931164,37.66,80579.68,28.5,-0.17264,0.00011,15.37779]
[1778828931228,37.66,80573.44,28.5,-0.17334,0.00011,15.4165]
[1778828932385,37.66,80561.66,28.5,-0.17468,0.00011,15.48952]
[1778828935166,37.66,80562.65,28.5,-0.17456,0.00011,15.48323]
[1778828938520,37.66,80552.92,28.5,-0.17565,0.00011,15.54268]
[1778828938604,37.66,80552.92,28.5,-0.17565,0.00011,15.54268]
[1778828940910,37.66,80552.92,28.5,-0.17565,0.00011,15.54247]
[1778828942843,37.66,80562.01,28.5,-0.17461,0.00011,15.48568]
[1778828949319,37.65,80561.75,28.5,-0.17462,0.00011,15.48662]
[1778828950794,37.65,80562.2,28.5,-0.17457,0.00011,15.48357]
[1778828951887,37.65,80561.66,28.5,-0.17462,0.00011,15.48666]
[1778828952358,37.65,80561.79,28.5,-0.17461,0.00011,15.48572]
[1778828952982,37.65,80561.79,28.5,-0.17461,0.00011,15.48572]
[1778828954398,37.65,80561.39,28.5,-0.17465,0.00011,15.48807]
[1778828955246,37.65,80561.39,28.5,-0.17465,0.00011,15.48807]
[1778828959130,37.65,80561.04,28.5,-0.17468,0.00011,15.48971]
[1778828960265,37.65,80562.13,28.5,-0.17455,0.00011,15.48268]
[1778828961047,37.65,80563.17,28.5,-0.17443,0.00011,15.47622]
[1778828966627,37.65,80565.86,28.5,-0.17412,0.00011,15.45881]
[1778828968781,37.65,80565.72,28.5,-0.17413,0.00011,15.45958]
[1778828968844,37.65,80565.72,28.5,-0.17413,0.00011,15.45958]
[1778828968864,37.65,80565.72,28.5,-0.17413,0.00011,15.45958]
[1778828969623,37.65,80565.48,28.5,-0.17415,0.00011,15.46086]
[1778828971343,37.65,80571.85,28.5,-0.17343,0.00011,15.42119]
[1778828971662,37.65,80579.8,28.5,-0.17249,0.00011,15.36683]
[1778828973284,37.65,80579.8,28.5,-0.17249,0.00011,15.36683]
[1778828977077,37.64,80585.61,28.5,-0.17182,0.00011,15.32993]
[1778828981059,37.64,80587.93,28.5,-0.17156,0.00011,15.31509]
[1778828985459,37.64,80589.21,28.5,-0.1714,0.00011,15.30669]
[1778828985765,37.64,80590.93,28.5,-0.17121,0.00011,15.29571]
[1778828988550,37.64,80591.53,28.5,-0.17113,0.00011,15.29147]
[1778828988568,37.64,80591.53,28.5,-0.17113,0.00011,15.29147]
[1778828988689,37.64,80591.53,28.5,-0.17113,0.00011,15.29147]
[1778828991047,37.64,80601.6,28.5,-0.16999,0.00011,15.22833]
[1778828994699,37.64,80607.53,28.5,-0.16932,0.00011,15.19083]
[1778828995006,37.64,80607.53,28.5,-0.16932,0.00011,15.19083]
[1778828995010,37.64,80607.53,28.5,-0.16932,0.00011,15.19083]
[1778828995286,37.64,80607.53,28.5,-0.16932,0.00011,15.19083]
[1778829000374,37.64,80612.69,28.5,-0.16874,0.00011,15.15825]
[1778829000383,37.64,80612.69,28.5,-0.16874,0.00011,15.15825]
[1778829000438,37.64,80612.66,28.5,-0.16874,0.00011,15.15837]
[1778829001332,37.64,80612.66,28.5,-0.16874,0.00011,15.15837]
[1778829004010,37.64,80616.75,28.5,-0.16829,0.00011,15.13279]
[1778829004544,37.64,80615.71,28.5,-0.1684,0.00011,15.13924]
[1778829004733,37.64,80615.71,28.5,-0.1684,0.00011,15.13924]
[1778829006326,37.64,80621.39,28.5,-0.16777,0.00011,15.10379]
[1778829007347,37.63,80629.0,28.5,-0.16693,0.00011,15.0562]
[1778829008309,37.63,80629.0,28.5,-0.16693,0.00011,15.0562]
[1778829008310,37.63,80629.0,28.5,-0.16693,0.00011,15.0562]
[1778829009358,37.63,80633.07,28.5,-0.16648,0.00011,15.03069]
[1778829009728,37.63,80636.84,28.5,-0.16606,0.00011,15.00708]
[1778829011259,37.63,80641.93,28.5,-0.1655,0.00011,14.97526]
[1778829011324,37.63,80644.88,28.5,-0.16517,0.00011,14.95683]
[1778829013811,37.63,80645.65,28.5,-0.16508,0.00011,14.95166]
[1778829019990,37.63,80646.04,28.5,-0.16502,0.00011,14.94815]
[1778829022553,37.63,80649.58,28.5,-0.16463,0.00011,14.92555]
[1778829022759,37.63,80649.58,28.5,-0.16463,0.00011,14.92555]
[1778829023836,37.63,80653.28,28.5,-0.16422,0.00011,14.9023]
[1778829023843,37.63,80653.28,28.5,-0.16422,0.00011,14.9023]
[1778829028560,37.63,80662.26,28.5,-0.16323,0.00011,14.84578]
[1778829032374,37.63,80665.3,28.5,-0.16286,0.00011,14.82172]
[1778829032666,37.63,80666.25,28.5,-0.16276,0.00011,14.81576]
[1778829032916,37.63,80666.25,28.5,-0.16276,0.00011,14.81576]
[1778829033560,37.63,80667.02,28.5,-0.16267,0.00011,14.81093]
[1778829039377,37.63,80671.39,28.5,-0.1622,0.00011,14.78356]
[1778829044656,37.63,80673.52,28.5,-0.16197,0.00011,14.77047]
[1778829045233,37.63,80673.52,28.5,-0.16197,0.00011,14.77047]
[1778829048212,37.63,80672.16,28.5,-0.16212,0.00011,14.77906]
[1778829048947,37.63,80672.13,28.5,-0.16212,0.00011,14.77928]
[1778829050152,37.63,80672.95,28.5,-0.16203,0.00011,14.77419]
[1778829051165,37.63,80674.25,28.5,-0.16189,0.00011,14.76611]
[1778829051887,37.63,80675.16,28.5,-0.1618,0.00011,14.76048]
[1778829052336,37.63,80675.16,28.5,-0.1618,0.00011,14.76048]
[1778829053324,37.63,80677.59,28.5,-0.16154,0.00011,14.74537]
[1778829053596,37.63,80680.36,28.5,-0.16124,0.00011,14.72815]
[1778829060038,37.63,80683.88,28.5,-0.16087,0.00011,14.70692]
[1778829064328,37.63,80679.59,28.5,-0.16134,0.00011,14.73429]
[1778829070233,37.63,80680.01,28.5,-0.1613,0.00011,14.732]
[1778829075308,37.63,80685.29,28.5,-0.16074,0.00011,14.69952]
[1778829075602,37.63,80685.78,28.5,-0.16069,0.00011,14.69658]
[1778829081553,37.64,80690.87,28.5,-0.16015,0.00011,14.66524]
[1778829083700,37.64,80694.02,28.5,-0.15982,0.00011,14.64579]
[1778829083704,37.64,80694.02,28.5,-0.15982,0.00011,14.64579]
[1778829083864,37.64,80694.02,28.5,-0.15982,0.00011,14.64579]
[1778829084469,37.64,80702.18,28.5,-0.15895,0.00011,14.59494]
[1778829085489,37.64,80702.18,28.5,-0.15895,0.00011,14.59494]
[1778829085933,37.64,80706.86,28.5,-0.15845,0.00011,14.56567]
[1778829089898,37.64,80707.46,28.5,-0.15838,0.00011,14.56188]
[1778829095362,37.63,80710.04,28.5,-0.15806,0.00011,14.54052]
[1778829097960,37.63,80710.43,28.5,-0.15802,0.00011,14.53778]
[1778829099410,37.63,80720.7,28.5,-0.15692,0.00011,14.4734]
[1778829100347,37.63,80720.7,28.5,-0.15692,0.00011,14.4734]
[1778829105616,37.63,80719.19,28.5,-0.15708,0.00011,14.48274]
[1778829111501,37.63,80719.25,28.5,-0.15707,0.00011,14.48223]
[1778829120721,37.63,80723.98,28.5,-0.15657,0.00011,14.45241]
[1778829125756,37.63,80719.44,28.5,-0.15705,0.00011,14.48079]
[1778829130792,37.63,80717.19,28.5,-0.15728,0.00011,14.49464]
[1778829135827,37.63,80717.6,28.5,-0.15723,0.00011,14.49185]
[1778829137292,37.63,80717.6,28.5,-0.15723,0.00011,14.49185]
[1778829141926,37.63,80714.46,28.5,-0.15756,0.00011,14.51117]
[1778829147163,37.63,80714.82,28.5,-0.15752,0.00011,14.50854]
[1778829151930,37.63,80715.53,28.5,-0.1574,0.00011,14.49889]
[1778829156974,37.63,80712.41,28.5,-0.15772,0.00011,14.51801]
[1778829162009,37.63,80715.15,28.5,-0.15743,0.00011,14.50061]
[1778829162945,37.63,80715.15,28.5,-0.15743,0.00011,14.50061]
[1778829168052,37.63,80715.84,28.5,-0.15735,0.00011,14.49609]
[1778829173087,37.63,80718.99,28.5,-0.15702,0.00011,14.47635]
[1778829175001,37.63,80714.49,28.5,-0.15749,0.00011,14.50448]
[1778829180270,37.63,80712.88,28.5,-0.15766,0.00011,14.51425]
[1778829185716,37.62,80713.64,28.5,-0.15757,0.00011,14.50921]
[1778829187187,37.62,80713.59,28.5,-0.15758,0.00011,14.5095]
[1778829192222,37.62,80717.6,28.5,-0.15715,0.00011,14.48449]
[1778829197257,37.63,80717.07,28.5,-0.15721,0.00011,14.48791]
[1778829198574,37.63,80717.07,28.5,-0.15721,0.00011,14.48791]
[1778829199271,37.63,80719.81,28.5,-0.15692,0.00011,14.47078]
[1778829202032,37.63,80720.85,28.5,-0.15681,0.00011,14.46429]
[1778829204647,37.63,80730.99,28.5,-0.15574,0.00011,14.40102]
[1778829210348,37.63,80733.06,28.5,-0.15553,0.00011,14.38871]
[1778829211272,37.63,80733.06,28.5,-0.15553,0.00011,14.38871]
[1778829211703,37.63,80732.96,28.5,-0.15551,0.00011,14.38452]
[1778829217397,37.63,80736.21,28.5,-0.15517,0.00011,14.36487]
[1778829222916,37.63,80737.5,28.5,-0.15505,0.00011,14.35727]
[1778829229482,37.63,80738.66,28.5,-0.15494,0.00011,14.35105]
[1778829234517,37.63,80736.21,28.5,-0.15521,0.00011,14.36705]
[1778829235717,37.63,80736.21,28.5,-0.15521,0.00011,14.36705]
[1778829239782,37.64,80738.12,28.5,-0.15502,0.00011,14.35571]
[1778829239892,37.64,80738.12,28.5,-0.15502,0.00011,14.35571]
[1778829239923,37.64,80738.12,28.5,-0.15502,0.00011,14.35571]
[1778829240540,37.64,80738.12,28.5,-0.15502,0.00011,14.35571]
[1778829242245,37.64,80746.7,28.5,-0.15412,0.0001,14.3024]
[1778829247609,37.64,80752.1,28.5,-0.15358,0.0001,14.2701]
[1778829249149,37.64,80752.09,28.5,-0.15359,0.0001,14.27042]
[1778829249229,37.64,80752.09,28.5,-0.15359,0.0001,14.27042]
[1778829252255,37.64,80759.98,28.5,-0.15278,0.0001,14.22198]
[1778829252825,37.64,80759.47,28.5,-0.15284,0.0001,14.22549]
[1778829253651,37.65,80759.62,28.5,-0.15283,0.0001,14.22487]
[1778829256748,37.65,80760.49,28.5,-0.15274,0.0001,14.21966]
[1778829259693,37.65,80772.47,28.5,-0.15151,0.0001,14.14539]
[1778829261770,37.65,80772.3,28.5,-0.15153,0.0001,14.14668]
[1778829262621,37.65,80771.38,28.5,-0.15163,0.0001,14.15265]
[1778829267662,37.65,80767.24,28.5,-0.15206,0.0001,14.17847]
[1778829271322,37.65,80764.48,28.5,-0.15234,0.0001,14.19546]
[1778829271389,37.65,80760.17,28.5,-0.15274,0.0001,14.21738]
[1778829271809,37.65,80760.17,28.5,-0.15274,0.0001,14.21738]
[1778829273687,37.65,80755.68,28.5,-0.15321,0.0001,14.24551]
[1778829278826,37.65,80754.56,28.5,-0.15334,0.0001,14.25296]
[1778829280800,37.65,80755.19,28.5,-0.15327,0.0001,14.2491]
[1778829280810,37.65,80755.19,28.5,-0.15327,0.0001,14.2491]
[1778829280840,37.65,80755.5,28.5,-0.15324,0.0001,14.24723]
[1778829285876,37.65,80761.29,28.5,-0.15264,0.0001,14.21135]
[1778829286968,37.65,80761.29,28.5,-0.15264,0.0001,14.21135]
[1778829292329,37.65,80763.73,28.5,-0.15239,0.0001,14.19611]
[1778829296514,37.65,80763.68,28.5,-0.15239,0.0001,14.19615]
[1778829296555,37.65,80763.68,28.5,-0.15239,0.0001,14.19615]
[1778829301996,37.65,80765.39,28.5,-0.15221,0.0001,14.1852]
[1778829307033,37.65,80766.08,28.5,-0.15213,0.0001,14.1807]
[1778829308084,37.65,80766.08,28.5,-0.15213,0.0001,14.1807]
[1778829308144,37.65,80766.08,28.5,-0.15213,0.0001,14.1807]
[1778829314082,37.65,80766.64,28.5,-0.15207,0.0001,14.17703]
[1778829317930,37.65,80770.89,28.5,-0.15163,0.0001,14.15045]
[1778829318471,37.65,80770.89,28.5,-0.15163,0.0001,14.15045]
[1778829318746,37.65,80770.76,28.5,-0.15165,0.0001,14.15128]
[1778829321578,37.65,80779.15,28.5,-0.15078,0.0001,14.09894]
[1778829326233,37.65,80781.48,28.5,-0.15055,0.0001,14.08488]
[1778829326298,37.65,80784.39,28.5,-0.15025,0.0001,14.06681]
[1778829328382,37.65,80784.45,28.5,-0.15024,0.0001,14.06634]
[1778829331426,37.65,80788.14,28.5,-0.14986,0.0001,14.04305]
[1778829331527,37.65,80791.49,28.5,-0.14947,0.0001,14.01717]
[1778829337243,37.64,80793.1,28.5,-0.14923,0.0001,14.00188]
[1778829342278,37.63,80793.63,28.5,-0.14915,0.0001,13.99734]
[1778829342975,37.63,80793.63,28.5,-0.14915,0.0001,13.99734]
[1778829343285,37.63,80792.99,28.5,-0.14921,0.0001,14.00109]
[1778829348515,37.63,80791.98,28.5,-0.1493,0.0001,14.00657]
[1778829348868,37.63,80786.34,28.5,-0.14988,0.0001,14.04159]
[1778829348877,37.63,80786.34,28.5,-0.14988,0.0001,14.04159]
[1778829349458,37.63,80786.34,28.5,-0.14988,0.0001,14.04159]
[1778829352699,37.63,80783.69,28.5,-0.15014,0.0001,14.0575]
[1778829353315,37.63,80784.9,28.5,-0.15001,0.0001,14.04966]
[1778829358391,37.62,80785.07,28.5,-0.14997,0.0001,14.04721]
[1778829363032,37.62,80782.81,28.5,-0.15019,0.0001,14.06029]
[1778829364348,37.62,80778.41,28.5,-0.15064,0.0001,14.08753]
[1778829364706,37.62,80778.41,28.5,-0.15064,0.0001,14.08753]
[1778829364708,37.62,80778.41,28.5,-0.15064,0.0001,14.08753]
[1778829364434,37.62,80774.95,28.5,-0.15098,0.0001,14.10808]
[1778829365441,37.62,80783.63,28.5,-0.15008,0.0001,14.05364]
[1778829365772,37.62,80783.63,28.5,-0.15008,0.0001,14.05364]
[1778829365773,37.62,80783.63,28.5,-0.15008,0.0001,14.05364]
[1778829365836,37.62,80783.63,28.5,-0.15008,0.0001,14.05364]
[1778829366516,37.62,80783.63,28.5,-0.15008,0.0001,14.05364]
[1778829366618,37.62,80798.64,28.5,-0.14854,0.0001,13.95997]
[1778829366829,37.62,80798.64,28.5,-0.14854,0.0001,13.95997]
[1778829367474,37.62,80798.64,28.5,-0.14854,0.0001,13.95997]
[1778829368861,37.61,80799.19,28.5,-0.14846,0.0001,13.95506]
[1778829371876,37.6,80797.85,28.5,-0.14854,0.0001,13.95954]
[1778829374387,37.6,80796.43,28.5,-0.14868,0.0001,13.96813]
[1778829379540,37.6,80789.34,28.5,-0.14939,0.0001,14.01164]
[1778829381136,37.6,80787.16,28.5,-0.14961,0.0001,14.02507]
[1778829381554,37.59,80783.21,28.5,-0.14998,0.0001,14.04766]
[1778829382835,37.59,80781.24,28.5,-0.15016,0.0001,14.05805]
[1778829383568,37.59,80781.32,28.5,-0.15015,0.0001,14.05768]
[1778829385113,37.59,80780.88,28.5,-0.1502,0.0001,14.06054]
[1778829390617,37.59,80779.78,28.5,-0.15033,0.0001,14.06851]
[1778829393048,37.59,80779.62,28.5,-0.15031,0.0001,14.06502]
[1778829393286,37.59,80779.62,28.5,-0.15031,0.0001,14.06502]
[1778829393750,37.59,80779.62,28.5,-0.15031,0.0001,14.06502]
[1778829399988,37.6,80779.46,28.5,-0.15037,0.0001,14.06895]
[1778829401280,37.6,80779.7,28.5,-0.15035,0.0001,14.06765]
[1778829401311,37.6,80779.7,28.5,-0.15035,0.0001,14.06765]
[1778829401694,37.6,80779.49,28.5,-0.15038,0.0001,14.06917]
[1778829403326,37.6,80778.78,28.5,-0.15045,0.0001,14.0736]
[1778829403708,37.6,80778.88,28.5,-0.15044,0.0001,14.07295]
[1778829408743,37.6,80772.34,28.5,-0.15109,0.0001,14.1125]
[1778829409377,37.6,80772.34,28.5,-0.15109,0.0001,14.1125]
[1778829409750,37.6,80772.83,28.5,-0.15104,0.0001,14.10914]
[1778829413615,37.6,80768.26,28.5,-0.15151,0.0001,14.1375]
[1778829413778,37.6,80766.17,28.5,-0.15172,0.0001,14.15046]
[1778829418813,37.6,80765.45,28.5,-0.1518,0.0001,14.15538]
[1778829423394,37.6,80764.36,28.5,-0.15192,0.0001,14.16245]
[1778829428768,37.6,80763.91,28.5,-0.15197,0.0001,14.16555]
[1778829428979,37.6,80763.91,28.5,-0.15198,0.0001,14.16575]
[1778829429229,37.6,80763.91,28.5,-0.15198,0.0001,14.16575]
[1778829429514,37.6,80763.91,28.5,-0.15198,0.0001,14.16575]
[1778829431139,37.6,80756.74,28.5,-0.15272,0.0001,14.21065]
[1778829432071,37.6,80754.54,28.5,-0.15295,0.0001,14.2244]
[1778829432083,37.6,80754.54,28.5,-0.15295,0.0001,14.2244]
[1778829437451,37.6,80749.22,28.5,-0.15351,0.0001,14.25755]
[1778829437577,37.6,80749.22,28.5,-0.15351,0.0001,14.25755]
[1778829437643,37.6,80749.22,28.5,-0.15351,0.0001,14.25755]
[1778829441076,37.6,80745.79,28.5,-0.15386,0.0001,14.27872]
[1778829442606,37.6,80744.23,28.5,-0.15402,0.0001,14.28848]
[1778829443143,37.6,80743.62,28.5,-0.15409,0.0001,14.29214]
[1778829444546,37.6,80743.32,28.5,-0.15412,0.0001,14.29402]
[1778829446446,37.6,80743.07,28.5,-0.15414,0.0001,14.29542]
[1778829452520,37.6,80738.1,28.5,-0.15461,0.00011,14.32108]
[1778829458089,37.59,80730.22,28.5,-0.15543,0.00011,14.36956]
[1778829463124,37.59,80729.01,28.5,-0.15554,0.00011,14.37632]
[1778829465007,37.59,80729.56,28.5,-0.15548,0.00011,14.37271]
[1778829466140,37.59,80733.8,28.5,-0.15503,0.00011,14.346]
[1778829472187,37.59,80731.96,28.5,-0.15521,0.00011,14.35655]
[1778829473412,37.59,80731.96,28.5,-0.15521,0.00011,14.35655]
[1778829477184,37.59,80727.12,28.5,-0.15571,0.00011,14.38617]
[1778829477270,37.59,80723.82,28.5,-0.15605,0.00011,14.40644]
[1778829483265,37.59,80719.26,28.5,-0.15654,0.00011,14.43494]
[1778829488300,37.59,80712.96,28.5,-0.1572,0.00011,14.47408]
[1778829490544,37.59,80703.78,28.5,-0.15818,0.00011,14.53137]
[1778829491071,37.59,80703.78,28.5,-0.15818,0.00011,14.53137]
[1778829491321,37.59,80701.97,28.5,-0.15837,0.00011,14.54274]
[1778829492043,37.59,80701.97,28.5,-0.15837,0.00011,14.54274]
[1778829494160,37.59,80701.1,28.5,-0.15846,0.00011,14.54825]
[1778829496356,37.59,80710.26,28.5,-0.15749,0.00011,14.49104]
[1778829501391,37.59,80711.9,28.5,-0.15732,0.00011,14.48136]
[1778829506731,37.59,80718.49,28.5,-0.15663,0.00011,14.44063]
[1778829506761,37.59,80720.47,28.5,-0.15642,0.00011,14.4284]
[1778829512008,37.59,80723.46,28.5,-0.15607,0.00011,14.40463]
[1778829513414,37.59,80723.82,28.5,-0.15603,0.00011,14.40238]
[1778829513642,37.59,80723.82,28.5,-0.15603,0.00011,14.40238]
[1778829519031,37.59,80718.79,28.5,-0.15656,0.00011,14.43391]
[1778829519517,37.59,80717.2,28.5,-0.15673,0.00011,14.44402]
[1778829526566,37.59,80722.95,28.5,-0.15614,0.00011,14.40889]
[1778829530594,37.59,80722.6,28.5,-0.15617,0.00011,14.411]
[1778829535629,37.59,80722.33,28.5,-0.1562,0.00011,14.41256]
[1778829540665,37.59,80718.82,28.5,-0.15657,0.00011,14.43432]
[1778829545701,37.59,80713.22,28.5,-0.15716,0.00011,14.46901]
[1778829551743,37.59,80714.32,28.5,-0.15703,0.00011,14.46157]
[1778829555828,37.59,80714.55,28.5,-0.157,0.00011,14.45989]
[1778829555924,37.59,80714.59,28.5,-0.157,0.00011,14.45957]
[1778829558619,37.59,80714.39,28.5,-0.15702,0.00011,14.46095]
[1778829563827,37.59,80714.74,28.5,-0.157,0.00011,14.45971]
[1778829569869,37.59,80715.05,28.5,-0.15698,0.00011,14.45859]
[1778829574904,37.59,80714.65,28.5,-0.15699,0.00011,14.45689]
[1778829575987,37.59,80714.65,28.5,-0.15699,0.00011,14.45689]
[1778829581078,37.6,80713.67,28.5,-0.15711,0.00011,14.46385]
[1778829587995,37.6,80719.47,28.5,-0.15651,0.00011,14.42862]
[1778829593036,37.6,80718.53,28.5,-0.15663,0.00011,14.43538]
[1778829595988,37.6,80718.74,28.5,-0.15661,0.00011,14.43424]
[1778829596578,37.6,80719.62,28.5,-0.15652,0.00011,14.42891]
[1778829596582,37.6,80719.62,28.5,-0.15652,0.00011,14.42891]
[1778829596822,37.6,80721.63,28.5,-0.15631,0.00011,14.4165]
[1778829602080,37.6,80725.34,28.5,-0.15592,0.00011,14.39336]
[1778829607898,37.6,80728.01,28.5,-0.15563,0.00011,14.37675]
[1778829608000,37.6,80728.01,28.5,-0.15564,0.00011,14.37681]
[1778829608737,37.6,80728.01,28.5,-0.15564,0.00011,14.37681]
[1778829608839,37.6,80727.81,28.5,-0.15565,0.00011,14.37788]
[1778829612552,37.6,80726.14,28.5,-0.15583,0.00011,14.38837]
[1778829612603,37.6,80726.14,28.5,-0.15583,0.00011,14.3884]
[1778829617897,37.6,80727.97,28.5,-0.15563,0.00011,14.37635]
[1778829617942,37.6,80727.53,28.5,-0.15567,0.00011,14.37873]
[1778829620534,37.6,80727.78,28.5,-0.15564,0.00011,14.37719]
[1778829620595,37.6,80727.6,28.5,-0.15566,0.00011,14.37837]
[1778829622031,37.6,80727.6,28.5,-0.15566,0.00011,14.37837]
[1778829622603,37.6,80731.67,28.5,-0.15523,0.00011,14.35291]
[1778829622938,37.6,80731.67,28.5,-0.15523,0.00011,14.35291]
[1778829623039,37.6,80734.87,28.5,-0.15489,0.00011,14.33275]
[1778829624952,37.6,80737.37,28.5,-0.15463,0.00011,14.31711]
[1778829625025,37.6,80739.26,28.5,-0.15443,0.00011,14.30546]
[1778829627522,37.6,80745.66,28.5,-0.15376,0.0001,14.26531]
[1778829627623,37.6,80747.0,28.5,-0.15362,0.0001,14.25676]
[1778829630796,37.6,80747.16,28.5,-0.1536,0.0001,14.25576]
[1778829630813,37.6,80747.16,28.5,-0.1536,0.0001,14.25576]
[1778829631668,37.6,80746.44,28.5,-0.15369,0.0001,14.26076]
[1778829631770,37.6,80745.95,28.5,-0.1537,0.0001,14.25906]
[1778829632681,37.6,80745.95,28.5,-0.1537,0.0001,14.25906]
[1778829636621,37.6,80739.24,28.5,-0.1544,0.00011,14.30076]
[1778829636707,37.6,80738.99,28.5,-0.15442,0.00011,14.30204]
[1778829640819,37.6,80737.04,28.5,-0.15463,0.00011,14.31449]
[1778829641041,37.6,80737.04,28.5,-0.15463,0.00011,14.31449]
[1778829642084,37.6,80749.54,28.5,-0.15332,0.0001,14.23648]
[1778829649731,37.6,80748.16,28.5,-0.15348,0.0001,14.24616]
[1778829652398,37.61,80748.26,28.5,-0.15348,0.0001,14.24592]
[1778829652453,37.61,80748.19,28.5,-0.15349,0.0001,14.24636]
[1778829653724,37.61,80748.19,28.5,-0.15349,0.0001,14.24636]
[1778829653740,37.61,80748.78,28.5,-0.15343,0.0001,14.24279]
[1778829659964,37.61,80753.58,28.5,-0.15293,0.0001,14.21335]
[1778829660065,37.61,80753.78,28.5,-0.15292,0.0001,14.21223]
[1778829660804,37.61,80753.78,28.5,-0.15292,0.0001,14.21223]
[1778829660868,37.61,80753.85,28.5,-0.15291,0.0001,14.21171]
[1778829661154,37.61,80753.85,28.5,-0.15291,0.0001,14.21171]
[1778829661212,37.61,80753.85,28.5,-0.15291,0.0001,14.21171]
[1778829661720,37.61,80758.36,28.5,-0.15243,0.0001,14.18341]
[1778829663316,37.61,80761.0,28.5,-0.15216,0.0001,14.16685]
[1778829663322,37.61,80761.0,28.5,-0.15216,0.0001,14.16685]
[1778829668579,37.61,80765.01,28.5,-0.15174,0.0001,14.14183]
[1778829671169,37.61,80764.92,28.5,-0.15175,0.0001,14.14244]
[1778829671327,37.61,80764.92,28.5,-0.15175,0.0001,14.14244]
[1778829674777,37.61,80765.41,28.5,-0.1517,0.0001,14.13947]
[1778829680806,37.61,80767.69,28.5,-0.15147,0.0001,14.12544]
[1778829681330,37.61,80767.76,28.5,-0.15147,0.0001,14.12506]
[1778829681505,37.61,80767.76,28.5,-0.15147,0.0001,14.12506]
[1778829681816,37.61,80767.76,28.5,-0.15147,0.0001,14.12506]
[1778829681917,37.61,80781.24,28.5,-0.15007,0.0001,14.04083]
[1778829682457,37.61,80781.24,28.5,-0.15007,0.0001,14.04083]
[1778829682635,37.61,80781.24,28.5,-0.15007,0.0001,14.04083]
[1778829682837,37.61,80781.24,28.5,-0.15007,0.0001,14.04083]
[1778829683089,37.61,80781.24,28.5,-0.15007,0.0001,14.04083]
[1778829683121,37.61,80784.75,28.5,-0.14971,0.0001,14.01906]
[1778829683314,37.61,80784.75,28.5,-0.14971,0.0001,14.01906]
[1778829683684,37.61,80786.44,28.5,-0.14954,0.0001,14.00848]
[1778829684131,37.61,80786.44,28.5,-0.14954,0.0001,14.00848]
[1778829684306,37.61,80786.44,28.5,-0.14954,0.0001,14.00848]
[1778829685072,37.61,80789.51,28.5,-0.14923,0.0001,13.98951]
[1778829687730,37.61,80789.37,28.5,-0.14924,0.0001,13.99045]
[1778829688208,37.61,80789.37,28.5,-0.14924,0.0001,13.99045]
[1778829688240,37.61,80789.37,28.5,-0.14924,0.0001,13.99045]
[1778829687765,37.61,80789.52,28.5,-0.14923,0.0001,13.98953]
[1778829688310,37.61,80789.52,28.5,-0.14923,0.0001,13.98953]
[1778829690297,37.61,80800.99,28.5,-0.14805,0.0001,13.91751]
[1778829690937,37.61,80801.19,28.5,-0.14803,0.0001,13.91616]
[1778829691276,37.61,80801.19,28.5,-0.14803,0.0001,13.91616]
[1778829691299,37.61,80801.19,28.5,-0.14803,0.0001,13.91616]
[1778829691738,37.61,80801.19,28.5,-0.14803,0.0001,13.91616]
[1778829692219,37.61,80802.35,28.5,-0.14787,0.0001,13.90389]
[1778829693116,37.61,80802.35,28.5,-0.14787,0.0001,13.90389]
[1778829693129,37.61,80802.35,28.5,-0.14787,0.0001,13.90389]
[1778829692747,37.61,80803.96,28.5,-0.1477,0.0001,13.89373]
[1778829693301,37.61,80803.96,28.5,-0.1477,0.0001,13.89373]
[1778829693757,37.61,80803.96,28.5,-0.1477,0.0001,13.89373]
[1778829693954,37.61,80815.34,28.5,-0.14654,0.0001,13.82256]
[1778829695436,37.61,80816.65,28.5,-0.14641,0.0001,13.8144]
[1778829698535,37.61,80816.43,28.5,-0.14644,0.0001,13.81591]
[1778829698540,37.61,80816.43,28.5,-0.14644,0.0001,13.81591]
[1778829699727,37.61,80815.73,28.5,-0.14651,0.0001,13.82032]
[1778829699827,37.61,80812.03,28.5,-0.14688,0.0001,13.84347]
[1778829704831,37.61,80807.85,28.5,-0.14733,0.0001,13.87071]
[1778829705491,37.61,80807.85,28.5,-0.14733,0.0001,13.87071]
[1778829708550,37.61,80808.01,28.5,-0.14732,0.0001,13.87028]
[1778829708553,37.61,80808.01,28.5,-0.14732,0.0001,13.87028]
[1778829708859,37.61,80808.39,28.5,-0.14728,0.0001,13.8681]
[1778829712143,37.61,80808.18,28.5,-0.1473,0.0001,13.86934]
[1778829713416,37.61,80801.98,28.5,-0.14793,0.0001,13.90798]
[1778829713894,37.61,80800.06,28.5,-0.14813,0.0001,13.91987]
[1778829715889,37.61,80799.62,28.5,-0.14817,0.0001,13.92274]
[1778829715908,37.61,80799.07,28.5,-0.14823,0.0001,13.92629]
[1778829716510,37.61,80799.07,28.5,-0.14823,0.0001,13.92629]
[1778829716915,37.61,80798.87,28.5,-0.14825,0.0001,13.92741]
[1778829717554,37.61,80798.87,28.5,-0.14825,0.0001,13.92741]
[1778829717922,37.61,80798.52,28.5,-0.14829,0.0001,13.92971]
[1778829719500,37.61,80798.19,28.5,-0.14832,0.0001,13.93164]
[1778829719759,37.61,80798.19,28.5,-0.14832,0.0001,13.93164]
[1778829721412,37.61,80812.9,28.5,-0.14682,0.0001,13.83954]
[1778829730163,37.61,80806.89,28.5,-0.14743,0.0001,13.8771]
[1778829732593,37.61,80807.96,28.5,-0.14732,0.0001,13.87033]
[1778829732644,37.61,80807.96,28.5,-0.14732,0.0001,13.87033]
[1778829733028,37.61,80808.93,28.5,-0.14722,0.0001,13.86423]
[1778829733312,37.61,80808.93,28.5,-0.14722,0.0001,13.86423]
[1778829734035,37.61,80807.13,28.5,-0.1474,0.0001,13.87545]
[1778829734806,37.61,80807.13,28.5,-0.1474,0.0001,13.87545]
[1778829735042,37.61,80807.35,28.5,-0.14738,0.0001,13.87403]
[1778829738055,37.61,80807.68,28.5,-0.14735,0.0001,13.87235]
[1778829738063,37.61,80807.41,28.5,-0.14738,0.0001,13.87423]
[1778829742134,37.61,80809.99,28.5,-0.14712,0.0001,13.85799]
[1778829742149,37.61,80809.99,28.5,-0.14712,0.0001,13.85799]
[1778829742163,37.61,80812.1,28.5,-0.1469,0.0001,13.8448]
[1778829742908,37.61,80812.1,28.5,-0.1469,0.0001,13.8448]
[1778829744500,37.61,80811.66,28.5,-0.14696,0.0001,13.84802]
[1778829745112,37.61,80811.5,28.5,-0.14698,0.0001,13.84925]
[1778829745219,37.61,80811.5,28.5,-0.14698,0.0001,13.84925]
[1778829751155,37.61,80812.05,28.5,-0.14688,0.0001,13.84094]
[1778829753399,37.61,80812.21,28.5,-0.14687,0.0001,13.83996]
[1778829753591,37.61,80812.21,28.5,-0.14687,0.0001,13.83996]
[1778829753631,37.61,80812.21,28.5,-0.14687,0.0001,13.83996]
[1778829753693,37.61,80812.21,28.5,-0.14687,0.0001,13.83996]
[1778829756746,37.61,80829.01,28.5,-0.14517,0.0001,13.73523]
[1778829757365,37.62,80828.29,28.5,-0.14525,0.0001,13.74008]
[1778829759389,37.62,80828.31,28.5,-0.14525,0.0001,13.74012]
[1778829759440,37.62,80828.31,28.5,-0.14525,0.0001,13.74012]
[1778829761991,37.62,80823.42,28.5,-0.14575,0.0001,13.77111]
[1778829764013,37.62,80820.8,28.5,-0.14601,0.0001,13.78758]
[1778829769153,37.62,80819.52,28.5,-0.14615,0.0001,13.79623]
[1778829773175,37.62,80819.7,28.5,-0.14614,0.0001,13.79555]
[1778829773200,37.62,80819.7,28.5,-0.14614,0.0001,13.79555]
[1778829773818,37.62,80819.7,28.5,-0.14614,0.0001,13.79555]
[1778829774131,37.62,80819.7,28.5,-0.14614,0.0001,13.79555]
[1778829774690,37.62,80828.15,28.5,-0.1453,0.0001,13.74311]
[1778829775298,37.62,80830.71,28.5,-0.14504,0.0001,13.72735]
[1778829775569,37.62,80830.71,28.5,-0.14504,0.0001,13.72735]
[1778829775812,37.62,80830.71,28.5,-0.14504,0.0001,13.72735]
[1778829777318,37.62,80837.13,28.5,-0.1444,0.0001,13.68782]
[1778829777605,37.62,80837.13,28.5,-0.1444,0.0001,13.68782]
[1778829777742,37.62,80837.13,28.5,-0.1444,0.0001,13.68782]
[1778829779031,37.62,80840.28,28.5,-0.14409,0.0001,13.66846]
[1778829780337,37.63,80848.2,28.5,-0.14331,0.0001,13.61977]
[1778829781036,37.63,80848.2,28.5,-0.14331,0.0001,13.61977]
[1778829781862,37.63,80848.69,28.5,-0.14327,0.0001,13.61708]
[1778829781925,37.63,80848.69,28.5,-0.14327,0.0001,13.61708]
[1778829782861,37.63,80850.1,28.5,-0.14313,0.0001,13.60864]
[1778829783488,37.63,80849.85,28.5,-0.14316,0.0001,13.61057]
[1778829784139,37.63,80849.85,28.5,-0.14316,0.0001,13.61057]
[1778829784215,37.63,80852.26,28.5,-0.14293,0.0001,13.59591]
[1778829784633,37.63,80871.7,28.5,-0.14101,0.0001,13.47514]
[1778829785259,37.63,80871.7,28.5,-0.14101,0.0001,13.47514]
[1778829785331,37.63,80871.7,28.5,-0.14101,0.0001,13.47514]
[1778829785346,37.63,80871.7,28.5,-0.14101,0.0001,13.47514]
[1778829785625,37.63,80871.7,28.5,-0.14101,0.0001,13.47514]
[1778829785649,37.63,80871.7,28.5,-0.14101,0.0001,13.47514]
[1778829786178,37.63,80871.7,28.5,-0.14101,0.0001,13.47514]
[1778829785693,37.63,80893.69,28.5,-0.13885,0.0001,13.33828]
[1778829786718,37.63,80893.69,28.5,-0.13885,0.0001,13.33828]
[1778829787290,37.63,80900.54,28.5,-0.13819,0.0001,13.29624]
[1778829787305,37.63,80900.54,28.5,-0.13819,0.0001,13.29624]
[1778829787497,37.63,80900.54,28.5,-0.13819,0.0001,13.29624]
[1778829788179,37.63,80900.54,28.5,-0.13819,0.0001,13.29624]
[1778829788201,37.63,80900.54,28.5,-0.13819,0.0001,13.29624]
[1778829789508,37.63,80912.04,28.5,-0.13708,0.0001,13.22511]
[1778829794559,37.64,80907.68,28.5,-0.13753,0.0001,13.25422]
[1778829797195,37.64,80909.13,28.5,-0.13741,0.0001,13.24599]
[1778829797205,37.64,80909.13,28.5,-0.13741,0.0001,13.24599]
[1778829797592,37.64,80908.81,28.5,-0.13745,0.0001,13.24878]
[1778829797801,37.64,80908.81,28.5,-0.13745,0.0001,13.24878]
[1778829797846,37.64,80908.81,28.5,-0.13745,0.0001,13.24878]
[1778829798496,37.64,80904.43,28.5,-0.13788,0.0001,13.27638]
[1778829798522,37.64,80896.78,28.5,-0.13862,0.0001,13.32393]
[1778829799948,37.64,80896.78,28.5,-0.13862,0.0001,13.32393]
[1778829800728,37.64,80892.28,28.5,-0.13908,0.0001,13.35278]
[1778829802382,37.65,80881.42,28.5,-0.14015,0.0001,13.42081]
[1778829802401,37.65,80881.42,28.5,-0.14015,0.0001,13.42081]
[1778829802417,37.65,80881.42,28.5,-0.14015,0.0001,13.42081]
[1778829802719,37.65,80881.42,28.5,-0.14015,0.0001,13.42081]
[1778829802781,37.65,80881.42,28.5,-0.14015,0.0001,13.42081]
[1778829802856,37.65,80890.52,28.5,-0.13927,0.0001,13.36521]
[1778829803364,37.65,80890.52,28.5,-0.13927,0.0001,13.36521]
[1778829804395,37.65,80898.62,28.5,-0.13848,0.0001,13.31507]
[1778829804397,37.65,80898.62,28.5,-0.13848,0.0001,13.31507]
[1778829804791,37.65,80898.62,28.5,-0.13848,0.0001,13.31507]
[1778829805325,37.65,80904.06,28.5,-0.13796,0.0001,13.28155]
[1778829805498,37.65,80904.06,28.5,-0.13796,0.0001,13.28155]
[1778829805502,37.65,80904.06,28.5,-0.13796,0.0001,13.28155]
[1778829811837,37.65,80906.99,28.5,-0.13771,0.0001,13.26543]
[1778829817656,37.66,80908.51,28.5,-0.13756,0.0001,13.25354]
[1778829822691,37.66,80905.66,28.5,-0.13786,0.0001,13.2729]
[1778829823627,37.66,80905.66,28.5,-0.13786,0.0001,13.2729]
[1778829823695,37.66,80905.66,28.5,-0.13786,0.0001,13.2729]
[1778829824890,37.66,80903.13,28.5,-0.13811,0.0001,13.28893]
[1778829824991,37.67,80908.1,28.5,-0.13763,0.0001,13.25837]
[1778829830101,37.67,80908.51,28.5,-0.13763,0.0001,13.25813]
[1778829830202,37.67,80908.88,28.5,-0.1376,0.0001,13.25642]
[1778829831699,37.67,80909.18,28.5,-0.13758,0.0001,13.2549]
[1778829833606,37.68,80913.74,28.5,-0.13714,0.0001,13.22728]
[1778829836753,37.68,80914.6,28.5,-0.13708,0.0001,13.22306]
[1778829836900,37.68,80914.6,28.5,-0.13708,0.0001,13.22306]
[1778829836926,37.68,80914.6,28.5,-0.13708,0.0001,13.22306]
[1778829836955,37.68,80914.6,28.5,-0.13708,0.0001,13.22306]
[1778829837150,37.68,80914.6,28.5,-0.13708,0.0001,13.22306]
[1778829837255,37.68,80914.6,28.5,-0.13708,0.0001,13.22306]
[1778829837362,37.68,80914.6,28.5,-0.13708,0.0001,13.22306]
[1778829837398,37.68,80914.6,28.5,-0.13708,0.0001,13.22306]
[1778829837426,37.68,80914.63,28.5,-0.13708,0.0001,13.22324]
[1778829837883,37.68,80914.63,28.5,-0.13708,0.0001,13.22324]
[1778829837948,37.68,80914.63,28.5,-0.13708,0.0001,13.22324]
[1778829838161,37.68,80899.17,28.5,-0.13859,0.0001,13.31981]
[1778829839344,37.68,80894.03,28.5,-0.1391,0.0001,13.35241]
[1778829840057,37.68,80894.03,28.5,-0.1391,0.0001,13.35241]
[1778829840482,37.68,80894.35,28.5,-0.13908,0.0001,13.35085]
[1778829840870,37.68,80894.35,28.5,-0.13908,0.0001,13.35085]
[1778829842953,37.68,80899.26,28.5,-0.1386,0.0001,13.32079]
[1778829843006,37.68,80899.26,28.5,-0.1386,0.0001,13.32079]
[1778829845402,37.69,80895.63,28.5,-0.13899,0.0001,13.34515]
[1778829848583,37.69,80895.9,28.5,-0.13898,0.0001,13.34482]
[1778829850717,37.69,80896.96,28.5,-0.13889,0.0001,13.33916]
[1778829850800,37.69,80896.96,28.5,-0.13889,0.0001,13.33916]
[1778829852930,37.7,80911.92,28.5,-0.13746,0.0001,13.24784]
[1778829857967,37.71,80912.27,28.5,-0.13747,0.0001,13.24867]
[1778829858952,37.71,80912.27,28.5,-0.13747,0.0001,13.24867]
[1778829861378,37.71,80904.86,28.5,-0.13822,0.0001,13.29623]
[1778829867031,37.72,80913.95,28.5,-0.13739,0.0001,13.2432]
[1778829868718,37.72,80913.63,28.5,-0.13743,0.0001,13.24576]
[1778829869045,37.72,80913.56,28.5,-0.13744,0.0001,13.24676]
[1778829874080,37.72,80911.95,28.5,-0.13758,0.0001,13.25341]
[1778829877086,37.73,80908.91,28.5,-0.13788,0.0001,13.27284]
[1778829877101,37.73,80907.03,28.5,-0.13807,0.0001,13.28476]
[1778829877491,37.73,80907.03,28.5,-0.13807,0.0001,13.28476]
[1778829878221,37.73,80907.03,28.5,-0.13807,0.0001,13.28476]
[1778829878292,37.73,80907.03,28.5,-0.13807,0.0001,13.28476]
[1778829878485,37.73,80907.03,28.5,-0.13807,0.0001,13.28476]
[1778829878833,37.73,80906.7,28.5,-0.13811,0.0001,13.28731]
[1778829879115,37.73,80916.21,28.5,-0.13719,0.0001,13.22862]
[1778829879494,37.73,80916.21,28.5,-0.13719,0.0001,13.22862]
[1778829879556,37.73,80916.21,28.5,-0.13719,0.0001,13.22862]
[1778829880122,37.73,80918.18,28.5,-0.13701,0.0001,13.217]
[1778829880406,37.73,80918.18,28.5,-0.13701,0.0001,13.217]
[1778829881129,37.73,80915.25,28.5,-0.1373,0.0001,13.2355]
[1778829882188,37.73,80915.25,28.5,-0.1373,0.0001,13.2355]
[1778829883599,37.73,80911.92,28.5,-0.13763,0.0001,13.25676]
[1778829884150,37.73,80909.06,28.5,-0.13791,0.0001,13.27478]
[1778829889185,37.74,80905.41,28.5,-0.13831,0.0001,13.29992]
[1778829890440,37.74,80904.53,28.5,-0.1384,0.0001,13.30586]
[1778829890502,37.74,80904.53,28.5,-0.1384,0.0001,13.30586]
[1778829893445,37.74,80898.52,28.5,-0.139,0.0001,13.34445]
[1778829895260,37.74,80898.33,28.5,-0.13903,0.0001,13.34605]
[1778829901269,37.75,80897.02,28.5,-0.1392,0.0001,13.35712]
[1778829902238,37.75,80897.02,28.5,-0.1392,0.0001,13.35712]
[1778829902276,37.75,80892.84,28.5,-0.13961,0.0001,13.38346]
[1778829905365,37.76,80890.9,28.5,-0.13982,0.0001,13.3967]
[1778829906075,37.76,80890.9,28.5,-0.13982,0.0001,13.3967]
[1778829906304,37.76,80897.6,28.5,-0.13919,0.0001,13.3563]
[1778829908406,37.76,80904.97,28.5,-0.13848,0.0001,13.31156]
[1778829908477,37.76,80904.97,28.5,-0.13848,0.0001,13.31156]
[1778829908619,37.76,80904.97,28.5,-0.13848,0.0001,13.31156]
[1778829908759,37.76,80904.97,28.5,-0.13848,0.0001,13.31156]
[1778829909046,37.76,80904.97,28.5,-0.13848,0.0001,13.31156]
[1778829909375,37.76,80906.59,28.5,-0.13833,0.0001,13.30201]
[1778829909756,37.76,80906.59,28.5,-0.13833,0.0001,13.30201]
[1778829909808,37.76,80906.59,28.5,-0.13833,0.0001,13.30201]
[1778829910944,37.76,80909.56,28.5,-0.13805,0.0001,13.28411]
[1778829911339,37.76,80911.02,28.5,-0.13792,0.0001,13.27559]
[1778829912792,37.77,80911.26,28.5,-0.1379,0.0001,13.27439]
[1778829912851,37.77,80911.26,28.5,-0.13791,0.0001,13.27468]
[1778829916994,37.77,80905.17,28.5,-0.13852,0.0001,13.31388]
[1778829917032,37.77,80905.17,28.5,-0.13852,0.0001,13.31388]
[1778829917129,37.77,80905.33,28.5,-0.13851,0.0001,13.31336]
[1778829922417,37.77,80911.14,28.5,-0.13797,0.0001,13.27871]
[1778829925132,37.77,80911.15,28.5,-0.13797,0.0001,13.27892]
[1778829925148,37.77,80911.15,28.5,-0.13797,0.0001,13.27892]
[1778829925228,37.77,80911.15,28.5,-0.13797,0.0001,13.27892]
[1778829925270,37.77,80911.15,28.5,-0.13797,0.0001,13.27892]
[1778829925274,37.77,80911.15,28.5,-0.13797,0.0001,13.27892]
[1778829925296,37.77,80911.15,28.5,-0.13797,0.0001,13.27892]
[1778829925332,37.77,80911.15,28.5,-0.13797,0.0001,13.27892]
[1778829925584,37.78,80910.84,28.5,-0.13801,0.0001,13.28138]
[1778829926268,37.78,80910.84,28.5,-0.13801,0.0001,13.28138]
[1778829926311,37.78,80899.74,28.5,-0.1391,0.0001,13.35078]
[1778829931493,37.78,80899.48,28.5,-0.13913,0.0001,13.35046]
[1778829936696,37.79,80899.8,28.5,-0.13914,0.0001,13.35156]
[1778829939317,37.79,80899.7,28.5,-0.13916,0.0001,13.35279]
[1778829940627,37.8,80900.77,28.5,-0.13908,0.0001,13.34739]
[1778829942423,37.8,80901.64,28.5,-0.13901,0.0001,13.34325]
[1778829947608,37.81,80900.13,28.5,-0.13922,0.0001,13.35632]
[1778829950075,37.81,80900.29,28.5,-0.13921,0.0001,13.35594]
[1778829950176,37.81,80900.18,28.5,-0.13924,0.0001,13.35784]
[1778829951037,37.81,80900.18,28.5,-0.13924,0.0001,13.35784]
[1778829953395,37.82,80914.02,28.5,-0.1379,0.0001,13.27274]
[1778829953662,37.82,80914.02,28.5,-0.1379,0.0001,13.27274]
[1778829959246,37.82,80916.85,28.5,-0.13766,0.0001,13.25698]
[1778829959690,37.82,80916.46,28.5,-0.1377,0.0001,13.25968]
[1778829965408,37.82,80915.72,28.5,-0.13779,0.0001,13.26536]
[1778829965798,37.82,80914.56,28.5,-0.13791,0.0001,13.27306]
[1778829967555,37.83,80923.88,28.5,-0.13702,0.0001,13.21596]
[1778829968368,37.83,80923.88,28.5,-0.13702,0.0001,13.21596]
[1778829972152,37.83,80924.81,28.5,-0.13695,0.0001,13.21153]
[1778829975326,37.83,80926.43,28.5,-0.13681,0.0001,13.20249]
[1778829975899,37.83,80927.13,28.5,-0.13674,0.0001,13.19851]
[1778829978348,37.83,80940.03,28.5,-0.13552,0.0001,13.11962]
[1778829979350,37.83,80941.85,28.5,-0.13535,0.0001,13.10885]
[1778829979377,37.84,80941.91,28.5,-0.13535,0.0001,13.10896]
[1778829979446,37.84,80941.91,28.5,-0.13535,0.0001,13.10896]
[1778829979834,37.84,80952.46,28.5,-0.13435,9e-05,13.04413]
[1778829984881,37.84,80958.21,28.5,-0.13383,9e-05,13.01013]
[1778829990912,37.85,80964.5,28.5,-0.13328,9e-05,12.97411]
[1778829993922,37.85,80964.62,28.5,-0.13324,9e-05,12.96928]
[1778829996471,37.85,80971.55,28.5,-0.1326,9e-05,12.92786]
[1778829996945,37.85,80971.55,28.5,-0.1326,9e-05,12.92786]
[1778829997584,37.85,80971.86,28.5,-0.13258,9e-05,12.92642]
[1778829997898,37.85,80971.86,28.5,-0.13258,9e-05,12.92642]
[1778829999726,37.85,80974.67,28.5,-0.13233,9e-05,12.9098]
[1778830001614,37.86,80979.9,28.5,-0.13185,9e-05,12.87864]
[1778830007026,37.86,80980.52,28.5,-0.13184,9e-05,12.87809]
[1778830009490,37.87,80981.95,28.5,-0.13173,9e-05,12.87044]
[1778830009491,37.87,80981.95,28.5,-0.13173,9e-05,12.87044]
[1778830015127,37.87,80986.42,28.5,-0.13135,9e-05,12.84598]
[1778830015532,37.88,80987.83,28.5,-0.13123,9e-05,12.83794]
[1778830016259,37.88,80987.83,28.5,-0.13123,9e-05,12.83794]
[1778830022132,37.92,80992.32,28.5,-0.13106,9e-05,12.82713]
[1778830026120,37.92,80989.77,28.5,-0.13132,9e-05,12.84459]
[1778830028288,37.92,80990.49,28.5,-0.13128,9e-05,12.84138]
[1778830028349,37.92,80990.49,28.5,-0.13128,9e-05,12.84138]
[1778830028552,37.93,80990.55,28.5,-0.13128,9e-05,12.84162]
[1778830028613,37.93,80990.55,28.5,-0.13128,9e-05,12.84162]
[1778830028706,37.93,80990.55,28.5,-0.13128,9e-05,12.84162]
[1778830028773,37.93,80990.55,28.5,-0.13128,9e-05,12.84162]
[1778830034224,37.95,80988.49,28.5,-0.1316,9e-05,12.86319]
[1778830039259,37.95,80989.97,28.5,-0.13151,9e-05,12.85701]
[1778830039497,37.95,80989.97,28.5,-0.13151,9e-05,12.85701]
[1778830045301,37.96,80987.76,28.5,-0.13177,9e-05,12.87401]
[1778830050507,37.97,80985.76,28.5,-0.13199,9e-05,12.88904]
[1778830053604,37.97,80984.06,28.5,-0.13214,9e-05,12.89617]
[1778830054184,37.97,80984.06,28.5,-0.13214,9e-05,12.89617]
[1778830061414,37.98,80984.5,28.5,-0.13215,9e-05,12.89742]
[1778830065820,37.99,80985.17,28.5,-0.13212,9e-05,12.89548]
[1778830067179,37.99,80982.23,28.5,-0.13241,9e-05,12.91404]
[1778830072694,38.0,80979.49,28.5,-0.1327,9e-05,12.93332]
[1778830074736,38.0,80977.17,28.5,-0.13294,9e-05,12.94903]
[1778830077555,38.0,80975.43,28.5,-0.13312,9e-05,12.96111]
[1778830078480,38.0,80975.43,28.5,-0.13312,9e-05,12.96111]
[1778830080270,38.0,80971.09,28.5,-0.13355,9e-05,12.98862]
[1778830083303,38.01,80968.98,28.5,-0.13376,9e-05,13.00239]
[1778830086661,38.01,80959.58,28.5,-0.13467,9e-05,13.06157]
[1778830089928,38.01,80967.75,28.5,-0.13391,9e-05,13.0125]
[1778830090939,38.02,80968.08,28.5,-0.13395,9e-05,13.01491]
[1778830090996,38.02,80977.87,28.5,-0.13303,9e-05,12.95539]
[1778830092033,38.02,80977.87,28.5,-0.13303,9e-05,12.95539]
[1778830097258,38.03,80979.01,28.5,-0.13296,9e-05,12.95041]
[1778830099508,38.05,80979.34,28.5,-0.13307,9e-05,12.95793]
[1778830104725,38.06,80980.45,28.5,-0.13301,9e-05,12.95458]
[1778830107618,38.06,80979.84,28.5,-0.13309,9e-05,12.95926]
[1778830107620,38.06,80979.84,28.5,-0.13309,9e-05,12.95926]
[1778830109666,38.07,80979.71,28.5,-0.13311,9e-05,12.961]
[1778830112667,38.07,80977.31,28.5,-0.13332,9e-05,12.97218]
[1778830113394,38.07,80977.31,28.5,-0.13332,9e-05,12.97218]
[1778830114914,38.07,80968.85,28.5,-0.13413,9e-05,13.02487]
[1778830115003,38.07,80968.85,28.5,-0.13413,9e-05,13.02487]
[1778830115255,38.07,80968.85,28.5,-0.13413,9e-05,13.02487]
[1778830115261,38.07,80968.85,28.5,-0.13413,9e-05,13.02487]
[1778830115704,38.07,80967.64,28.5,-0.13425,9e-05,13.03305]
[1778830115893,38.07,80966.09,28.5,-0.1344,9e-05,13.04254]
[1778830118204,38.07,80960.56,28.5,-0.13493,9e-05,13.07702]
[1778830118304,38.07,80960.56,28.5,-0.13493,9e-05,13.07702]
[1778830118757,38.08,80958.46,28.5,-0.13515,9e-05,13.09101]
[1778830118796,38.08,80958.46,28.5,-0.13515,9e-05,13.09101]
[1778830120079,38.08,80950.4,28.5,-0.13592,0.0001,13.14093]
[1778830120689,38.08,80941.8,28.5,-0.13674,0.0001,13.19412]
[1778830125860,38.08,80939.06,28.5,-0.13703,0.0001,13.21222]
[1778830127305,38.08,80938.11,28.5,-0.13713,0.0001,13.21867]
[1778830127317,38.08,80938.11,28.5,-0.13713,0.0001,13.21867]
[1778830127341,38.08,80938.11,28.5,-0.13713,0.0001,13.21867]
[1778830127343,38.08,80938.11,28.5,-0.13713,0.0001,13.21867]
[1778830128651,38.09,80929.17,28.5,-0.13799,0.0001,13.27385]
[1778830130413,38.09,80921.77,28.5,-0.13871,0.0001,13.31979]
[1778830130514,38.09,80921.33,28.5,-0.13875,0.0001,13.32264]
[1778830136154,38.09,80918.25,28.5,-0.13904,0.0001,13.34105]
[1778830141984,38.08,80916.87,28.5,-0.13916,0.0001,13.34879]
[1778830142642,38.08,80916.87,28.5,-0.13916,0.0001,13.34879]
[1778830142991,38.08,80916.61,28.5,-0.13919,0.0001,13.3505]
[1778830145332,38.08,80916.06,28.5,-0.13924,0.0001,13.35398]
[1778830145481,38.08,80916.55,28.5,-0.1392,0.0001,13.35107]
[1778830147832,38.09,80916.87,28.5,-0.13918,0.0001,13.3498]
[1778830147872,38.09,80916.87,28.5,-0.13918,0.0001,13.3498]
[1778830148026,38.09,80920.3,28.5,-0.13885,0.0001,13.32908]
[1778830148811,38.09,80920.3,28.5,-0.13885,0.0001,13.32908]
[1778830149033,38.09,80923.6,28.5,-0.13853,0.0001,13.3087]
[1778830154104,38.09,80923.28,28.5,-0.13856,0.0001,13.31038]
[1778830160110,38.08,80919.73,28.5,-0.13889,0.0001,13.33153]
[1778830161404,38.08,80919.73,28.5,-0.13889,0.0001,13.33153]
[1778830162274,38.08,80920.14,28.5,-0.13885,0.0001,13.32889]
[1778830162347,38.08,80918.4,28.5,-0.13902,0.0001,13.33947]
[1778830162778,38.08,80918.4,28.5,-0.13902,0.0001,13.33947]
[1778830163131,38.08,80915.42,28.5,-0.1393,0.0001,13.35765]
[1778830167464,38.08,80914.52,28.5,-0.13938,0.0001,13.36273]
[1778830167527,38.08,80913.42,28.5,-0.13949,0.0001,13.36934]
[1778830170531,38.08,80913.38,28.5,-0.13949,0.0001,13.36972]
[1778830176223,38.08,80907.72,28.5,-0.14001,0.0001,13.39993]
[1778830180754,38.08,80904.13,28.5,-0.14036,0.0001,13.42202]
[1778830180772,38.08,80904.13,28.5,-0.14036,0.0001,13.42202]
[1778830180778,38.08,80904.13,28.5,-0.14036,0.0001,13.42202]
[1778830181257,38.08,80903.98,28.5,-0.14037,0.0001,13.42317]
[1778830183991,38.08,80902.84,28.5,-0.14049,0.0001,13.43062]
[1778830185437,38.09,80901.84,28.5,-0.14059,0.0001,13.43698]
[1778830188439,38.09,80897.77,28.5,-0.141,0.0001,13.46257]
[1778830188984,38.09,80898.83,28.5,-0.1409,0.0001,13.45621]
[1778830194348,38.09,80902.2,28.5,-0.14059,0.0001,13.43661]
[1778830198319,38.09,80903.24,28.5,-0.14049,0.0001,13.43087]
[1778830200628,38.09,80903.78,28.5,-0.14045,0.0001,13.42798]
[1778830201397,38.09,80901.7,28.5,-0.14065,0.0001,13.44094]
[1778830206432,38.09,80901.97,28.5,-0.14062,0.0001,13.43903]
[1778830211470,38.09,80901.38,28.5,-0.14068,0.0001,13.44241]
[1778830217510,38.09,80900.06,28.5,-0.1408,0.0001,13.45024]
[1778830221873,38.09,80901.63,28.5,-0.14065,0.0001,13.4404]
[1778830227580,38.09,80898.56,28.5,-0.14094,0.0001,13.45901]
[1778830231883,38.09,80896.74,28.5,-0.14107,0.0001,13.46505]
[1778830237011,38.09,80895.19,28.5,-0.14122,0.0001,13.47423]
[1778830242687,38.09,80894.45,28.5,-0.14129,0.0001,13.47836]
[1778830247722,38.09,80894.82,28.5,-0.14124,0.0001,13.47576]
[1778830252757,38.09,80891.57,28.5,-0.14156,0.0001,13.49534]
[1778830257792,38.08,80887.17,28.5,-0.14198,0.0001,13.52195]
[1778830263545,38.08,80887.35,28.5,-0.14195,0.0001,13.52035]
[1778830266500,38.08,80887.69,28.5,-0.14191,0.0001,13.51782]
[1778830266511,38.08,80880.6,28.5,-0.14261,0.0001,13.5613]
[1778830272940,38.08,80879.18,28.5,-0.14275,0.0001,13.57031]
[1778830273606,38.08,80879.18,28.5,-0.14275,0.0001,13.57031]
[1778830273894,38.08,80878.79,28.5,-0.14279,0.0001,13.57294]
[1778830276452,38.08,80878.54,28.5,-0.14282,0.0001,13.57463]
[1778830279347,38.08,80880.34,28.5,-0.14265,0.0001,13.56371]
[1778830279912,38.08,80881.22,28.5,-0.14256,0.0001,13.55846]
[1778830280922,38.08,80880.83,28.5,-0.1426,0.0001,13.56087]
[1778830281712,38.08,80880.83,28.5,-0.1426,0.0001,13.56087]
[1778830284324,38.09,80882.59,28.5,-0.14243,0.0001,13.55032]
[1778830284589,38.09,80882.59,28.5,-0.14243,0.0001,13.55032]
[1778830289747,38.09,80878.05,28.5,-0.14289,0.0001,13.5788]
[1778830290018,38.09,80878.52,28.5,-0.14284,0.0001,13.57607]
[1778830295053,38.09,80884.27,28.5,-0.14223,0.0001,13.5351]
[1778830298924,38.08,80884.95,28.5,-0.14216,0.0001,13.53065]
[1778830300630,38.08,80886.91,28.5,-0.14196,0.0001,13.5185]
[1778830305123,38.08,80896.83,28.5,-0.14099,0.0001,13.45722]
[1778830306848,38.08,80896.34,28.5,-0.14104,0.0001,13.46026]
[1778830308314,38.08,80896.5,28.5,-0.14102,0.0001,13.45928]
[1778830308331,38.08,80896.5,28.5,-0.14102,0.0001,13.45928]
[1778830309935,38.08,80886.61,28.5,-0.14199,0.0001,13.52013]
[1778830315065,38.08,80877.43,28.5,-0.14288,0.0001,13.57602]
[1778830315226,38.08,80877.43,28.5,-0.14288,0.0001,13.57602]
[1778830315571,38.08,80877.43,28.5,-0.14288,0.0001,13.57602]
[1778830315791,38.08,80875.21,28.5,-0.1431,0.0001,13.58953]
[1778830315795,38.08,80875.21,28.5,-0.1431,0.0001,13.58953]
[1778830316200,38.08,80869.09,28.5,-0.1437,0.0001,13.62728]
[1778830317075,38.08,80869.09,28.5,-0.1437,0.0001,13.62728]
[1778830317108,38.08,80869.09,28.5,-0.1437,0.0001,13.62728]
[1778830317436,38.08,80856.12,28.5,-0.14499,0.0001,13.70743]
[1778830321477,38.08,80852.18,28.5,-0.14539,0.0001,13.73196]
[1778830322818,38.08,80843.09,28.5,-0.1463,0.0001,13.78811]
[1778830323380,38.08,80843.09,28.5,-0.1463,0.0001,13.78811]
[1778830325341,38.08,80830.81,28.5,-0.14753,0.0001,13.86374]
[1778830326823,38.08,80826.28,28.5,-0.14798,0.0001,13.89144]
[1778830328377,38.08,80825.02,28.5,-0.14811,0.0001,13.89906]
[1778830329723,38.08,80820.36,28.5,-0.14858,0.0001,13.92764]
[1778830329814,38.08,80820.36,28.5,-0.14858,0.0001,13.92764]
[1778830329822,38.08,80820.36,28.5,-0.14858,0.0001,13.92764]
[1778830329840,38.08,80820.36,28.5,-0.14858,0.0001,13.92764]
[1778830330298,38.08,80805.66,28.5,-0.15007,0.0001,14.0181]
[1778830331518,38.08,80805.66,28.5,-0.15007,0.0001,14.0181]
[1778830332308,38.08,80797.69,28.5,-0.15088,0.0001,14.06718]
[1778830335768,38.08,80796.71,28.5,-0.15097,0.0001,14.07261]
[1778830336015,38.08,80796.79,28.5,-0.15096,0.0001,14.07191]
[1778830336688,38.08,80806.16,28.5,-0.14999,0.0001,14.01368]
[1778830336925,38.08,80806.16,28.5,-0.14999,0.0001,14.01368]
[1778830338817,38.08,80816.29,28.5,-0.14895,0.0001,13.95061]
[1778830340875,38.07,80825.32,28.5,-0.14803,0.0001,13.89442]
[1778830342380,38.07,80824.89,28.5,-0.14807,0.0001,13.89688]
[1778830343173,38.07,80822.57,28.5,-0.14831,0.0001,13.91101]
[1778830344218,38.07,80823.69,28.5,-0.14819,0.0001,13.9039]
[1778830349294,38.07,80823.25,28.5,-0.14822,0.0001,13.90559]
[1778830354466,38.07,80823.71,28.5,-0.14811,0.0001,13.89667]
[1778830358953,38.07,80819.7,28.5,-0.14851,0.0001,13.92065]
[1778830364536,38.06,80819.07,28.5,-0.14855,0.0001,13.92315]
[1778830369061,38.06,80815.46,28.5,-0.1489,0.0001,13.9445]
[1778830369299,38.06,80815.46,28.5,-0.1489,0.0001,13.9445]
[1778830371765,38.06,80811.01,28.5,-0.14934,0.0001,13.97144]
[1778830372010,38.06,80809.96,28.5,-0.14944,0.0001,13.97764]
[1778830377627,38.05,80808.88,28.5,-0.14953,0.0001,13.98269]
[1778830380882,38.05,80806.26,28.5,-0.14978,0.0001,13.99796]
[1778830384123,38.05,80812.2,28.5,-0.14916,0.0001,13.96038]
[1778830389712,38.04,80811.06,28.5,-0.14925,0.0001,13.96565]
[1778830393910,38.04,80805.02,28.5,-0.14984,0.0001,14.00171]
[1778830395765,38.04,80799.67,28.5,-0.15038,0.0001,14.03444]
[1778830395782,38.04,80796.16,28.5,-0.15074,0.0001,14.05577]
[1778830396305,38.04,80796.16,28.5,-0.15074,0.0001,14.05577]
[1778830396761,38.04,80794.22,28.5,-0.15093,0.0001,14.0676]
[1778830397339,38.04,80794.22,28.5,-0.15093,0.0001,14.0676]
[1778830402703,38.03,80798.2,28.5,-0.15049,0.0001,14.04103]
[1778830406476,38.03,80804.49,28.5,-0.14983,0.0001,14.00079]
[1778830407555,38.03,80800.74,28.5,-0.15021,0.0001,14.02365]
[1778830407704,38.03,80800.74,28.5,-0.15021,0.0001,14.02365]
[1778830407838,38.03,80798.75,28.5,-0.1504,0.0001,14.03559]
[1778830412601,38.03,80798.68,28.5,-0.15036,0.0001,14.03041]
[1778830415065,38.03,80788.33,28.5,-0.15141,0.0001,14.09387]
[1778830416818,38.02,80786.43,28.5,-0.1516,0.0001,14.10541]
[1778830418805,38.02,80785.53,28.5,-0.15169,0.0001,14.11053]
[1778830419349,38.02,80785.53,28.5,-0.15169,0.0001,14.11029]
[1778830421411,38.02,80784.13,28.5,-0.15182,0.0001,14.11846]
[1778830426972,38.02,80785.02,28.5,-0.15171,0.0001,14.11149]
[1778830429293,38.02,80784.21,28.5,-0.15179,0.0001,14.11627]
[1778830429703,38.02,80784.21,28.5,-0.15179,0.0001,14.11627]
[1778830430186,38.02,80784.15,28.5,-0.15178,0.0001,14.11615]
[1778830430749,38.02,80784.15,28.5,-0.15178,0.0001,14.11615]
[1778830432220,38.02,80788.42,28.5,-0.15134,0.0001,14.08949]
[1778830432614,38.02,80788.42,28.5,-0.15134,0.0001,14.08949]
[1778830436729,38.01,80798.57,28.5,-0.15029,0.0001,14.02587]
[1778830440081,38.01,80794.94,28.5,-0.15065,0.0001,14.04748]
[1778830441038,38.01,80794.71,28.5,-0.15067,0.0001,14.0489]
[1778830441449,38.01,80794.71,28.5,-0.15067,0.0001,14.0489]
[1778830441576,38.01,80794.71,28.5,-0.15067,0.0001,14.0489]
[1778830441583,38.01,80794.71,28.5,-0.15067,0.0001,14.0489]
[1778830441661,38.01,80794.71,28.5,-0.15067,0.0001,14.0489]
[1778830441770,38.01,80794.71,28.5,-0.15067,0.0001,14.0489]
[1778830441796,38.01,80791.14,28.5,-0.15103,0.0001,14.07058]
[1778830443020,38.01,80791.21,28.5,-0.15102,0.0001,14.07014]
[1778830448119,38.01,80786.48,28.5,-0.1515,0.0001,14.09916]
[1778830449789,38.01,80786.48,28.5,-0.1515,0.0001,14.09916]
[1778830452789,38.01,80785.07,28.5,-0.15164,0.0001,14.10771]
[1778830452890,38.01,80785.15,28.5,-0.15163,0.0001,14.1071]
[1778830458635,38.01,80779.66,28.5,-0.15219,0.0001,14.14014]
[1778830458735,38.0,80779.17,28.5,-0.15223,0.0001,14.14265]
[1778830458976,38.0,80779.17,28.5,-0.15223,0.0001,14.14265]
[1778830458977,38.0,80779.17,28.5,-0.15223,0.0001,14.14265]
[1778830459917,38.0,80779.17,28.5,-0.15223,0.0001,14.14265]
[1778830466956,38.0,80776.05,28.5,-0.15254,0.0001,14.16116]
[1778830469461,38.0,80773.7,28.5,-0.15277,0.0001,14.17526]
[1778830469918,38.0,80773.7,28.5,-0.15277,0.0001,14.17526]
[1778830471319,38.0,80773.85,28.5,-0.15275,0.0001,14.174]
[1778830471423,38.0,80773.89,28.5,-0.1527,0.0001,14.1685]
[1778830472772,38.0,80773.89,28.5,-0.1527,0.0001,14.1685]
[1778830475852,38.0,80775.48,28.5,-0.15253,0.0001,14.15803]
[1778830481350,37.99,80782.2,28.5,-0.1518,0.0001,14.11423]
[1778830486386,37.99,80781.94,28.5,-0.1518,0.0001,14.11459]
[1778830491420,37.99,80780.47,28.5,-0.15194,0.0001,14.12243]
[1778830496727,37.98,80788.62,28.5,-0.15108,0.0001,14.07098]
[1778830499887,37.98,80801.06,28.5,-0.1498,0.0001,13.99332]
[1778830501047,37.98,80803.69,28.5,-0.14953,0.0001,13.97695]
[1778830501448,37.98,80803.69,28.5,-0.14953,0.0001,13.97695]
[1778830502249,37.98,80807.51,28.5,-0.14914,0.0001,13.9532]
[1778830503001,37.98,80811.06,28.5,-0.14877,0.0001,13.9312]
[1778830504663,37.98,80812.77,28.5,-0.1486,0.0001,13.92035]
[1778830508629,37.98,80816.98,28.5,-0.14815,0.0001,13.89335]
[1778830509172,37.98,80816.82,28.5,-0.14817,0.0001,13.89412]
[1778830513867,37.98,80816.15,28.5,-0.14822,0.0001,13.89759]
[1778830519422,37.97,80816.64,28.5,-0.14815,0.0001,13.89303]
[1778830522017,37.97,80830.83,28.5,-0.14671,0.0001,13.80471]
[1778830528679,37.97,80832.62,28.5,-0.14652,0.0001,13.79317]
[1778830531055,37.97,80832.69,28.5,-0.14651,0.0001,13.79259]
[1778830531580,37.97,80832.69,28.5,-0.14651,0.0001,13.79259]
[1778830531583,37.97,80832.69,28.5,-0.14651,0.0001,13.79259]
[1778830532415,37.97,80832.66,28.5,-0.14647,0.0001,13.78778]
[1778830537717,37.97,80826.84,28.5,-0.14705,0.0001,13.82334]
[1778830537718,37.97,80826.84,28.5,-0.14705,0.0001,13.82334]
[1778830540177,37.97,80822.87,28.5,-0.14745,0.0001,13.84749]
[1778830540178,37.97,80822.87,28.5,-0.14745,0.0001,13.84749]
[1778830545799,37.96,80818.37,28.5,-0.14788,0.0001,13.87428]
[1778830550835,37.96,80815.62,28.5,-0.14815,0.0001,13.89026]
[1778830552312,37.96,80815.22,28.5,-0.14818,0.0001,13.89252]
[1778830554001,37.96,80813.42,28.5,-0.14836,0.0001,13.90344]
[1778830556437,37.96,80811.67,28.5,-0.14853,0.0001,13.91367]
[1778830558806,37.96,80809.77,28.5,-0.14872,0.0001,13.92503]
[1778830563927,37.95,80810.36,28.5,-0.14863,0.0001,13.91996]
[1778830568962,37.95,80809.71,28.5,-0.14868,0.0001,13.92274]
[1778830574016,37.95,80807.71,28.5,-0.14887,0.0001,13.9341]
[1778830576080,37.95,80807.05,28.5,-0.14893,0.0001,13.93792]
[1778830577392,37.94,80805.09,28.5,-0.14912,0.0001,13.94943]
[1778830578026,37.94,80801.66,28.5,-0.14947,0.0001,13.97045]
[1778830583061,37.94,80795.64,28.5,-0.15006,0.0001,14.00657]
[1778830587293,37.94,80792.05,28.5,-0.15041,0.0001,14.02779]
[1778830587636,37.94,80792.05,28.5,-0.15041,0.0001,14.02779]
[1778830593131,37.94,80794.46,28.5,-0.15011,0.0001,14.00667]
[1778830595410,37.93,80792.27,28.5,-0.15033,0.0001,14.02]
[1778830597569,37.93,80792.28,28.5,-0.15032,0.0001,14.01943]
[1778830600730,37.93,80788.63,28.5,-0.15069,0.0001,14.04167]
[1778830602076,37.93,80788.24,28.5,-0.15072,0.0001,14.04353]
[1778830603503,37.93,80788.01,28.5,-0.15074,0.0001,14.04487]
[1778830609618,37.93,80785.89,28.5,-0.15094,0.0001,14.05713]
[1778830613275,37.93,80783.3,28.5,-0.1512,0.0001,14.07272]
[1778830618690,37.92,80777.57,28.5,-0.15177,0.0001,14.10686]
[1778830624350,37.92,80765.68,28.5,-0.15297,0.0001,14.17893]
[1778830629385,37.92,80766.55,28.5,-0.15286,0.0001,14.17233]
[1778830631867,37.92,80766.4,28.5,-0.15288,0.0001,14.17303]
[1778830632076,37.91,80766.05,28.5,-0.1529,0.0001,14.17474]
[1778830635865,37.91,80761.99,28.5,-0.15332,0.0001,14.19975]
[1778830640028,37.91,80755.38,28.5,-0.154,0.0001,14.24016]
[1778830640738,37.91,80756.07,28.5,-0.15393,0.0001,14.23573]
[1778830642799,37.91,80766.18,28.5,-0.15287,0.0001,14.17263]
[1778830646821,37.91,80766.88,28.5,-0.1528,0.0001,14.16817]
[1778830647969,37.91,80767.16,28.5,-0.15276,0.0001,14.16631]
[1778830648068,37.91,80767.16,28.5,-0.15276,0.0001,14.16606]
[1778830653838,37.9,80774.1,28.5,-0.15197,0.0001,14.11608]
[1778830657739,37.9,80773.68,28.5,-0.15199,0.0001,14.11726]
[1778830657778,37.9,80773.93,28.5,-0.15196,0.0001,14.11534]
[1778830664055,37.89,80776.41,28.5,-0.15167,0.0001,14.09804]
[1778830664605,37.89,80776.43,28.5,-0.15166,0.0001,14.09752]
[1778830665110,37.89,80776.43,28.5,-0.15166,0.0001,14.09752]
[1778830669327,37.89,80776.73,28.5,-0.15159,0.0001,14.09341]
[1778830674700,37.88,80779.44,28.5,-0.15127,0.0001,14.07395]
[1778830679735,37.87,80780.67,28.5,-0.15111,0.0001,14.06402]
[1778830680829,37.87,80780.67,28.5,-0.15111,0.0001,14.06402]
[1778830681266,37.87,80781.15,28.5,-0.15105,0.0001,14.06061]
[1778830683627,37.87,80792.41,28.5,-0.14988,0.0001,13.98989]
[1778830685121,37.87,80793.08,28.5,-0.14981,0.0001,13.98538]
[1778830689437,37.87,80793.34,28.5,-0.14975,0.0001,13.98203]
[1778830691057,37.87,80793.37,28.5,-0.14974,0.0001,13.98148]
[1778830691149,37.87,80793.37,28.5,-0.14974,0.0001,13.98148]
[1778830696722,37.86,80789.77,28.5,-0.15008,0.0001,14.00164]
[1778830701149,37.86,80782.3,28.5,-0.15082,0.0001,14.04635]
[1778830710183,37.84,80783.5,28.5,-0.15063,0.0001,14.03476]
[1778830715988,37.84,80785.04,28.5,-0.15038,0.0001,14.01714]
[1778830722032,37.83,80784.21,28.5,-0.15042,0.0001,14.01966]
[1778830727067,37.82,80784.98,28.5,-0.15031,0.0001,14.01268]
[1778830735124,37.82,80784.65,28.5,-0.15029,0.0001,14.01126]
[1778830739731,37.81,80787.34,28.5,-0.14998,0.0001,13.99279]
[1778830745194,37.8,80785.55,28.5,-0.15012,0.0001,14.00144]
[1778830750231,37.8,80785.93,28.5,-0.15005,0.0001,13.997]
[1778830755266,37.79,80784.52,28.5,-0.15016,0.0001,14.00363]
[1778830761165,37.79,80784.47,28.5,-0.15014,0.0001,14.00219]
[1778830766343,37.78,80781.2,28.5,-0.15043,0.0001,14.01936]
[1778830771379,37.77,80782.85,28.5,-0.15018,0.0001,14.00196]
[1778830775760,37.77,80785.92,28.5,-0.14984,0.0001,13.98159]
[1778830780816,37.77,80792.5,28.5,-0.14914,0.0001,13.93878]
[1778830782702,37.76,80791.83,28.5,-0.1492,0.0001,13.94226]
[1778830788499,37.76,80791.73,28.5,-0.14917,0.0001,13.94037]
[1778830792922,37.76,80788.16,28.5,-0.14952,0.0001,13.96152]
[1778830799577,37.75,80788.78,28.5,-0.1494,0.0001,13.95465]
[1778830801052,37.75,80788.78,28.5,-0.1494,0.0001,13.95465]
[1778830806719,37.74,80783.55,28.5,-0.1499,0.0001,13.98499]
[1778830811640,37.74,80774.14,28.5,-0.15083,0.0001,14.04111]
[1778830816696,37.73,80769.7,28.5,-0.15126,0.0001,14.0664]
[1778830821731,37.72,80769.5,28.5,-0.15123,0.0001,14.06488]
[1778830826766,37.72,80769.82,28.5,-0.15116,0.0001,14.06069]
[1778830831801,37.71,80769.7,28.5,-0.1511,0.0001,14.05441]
[1778830836836,37.71,80767.57,28.5,-0.15129,0.0001,14.06564]
[1778830840876,37.7,80774.47,28.5,-0.15056,0.0001,14.02143]
[1778830843029,37.7,80774.48,28.5,-0.15054,0.0001,14.02068]
[1778830848920,37.69,80770.63,28.5,-0.1509,0.0001,14.04209]
[1778830852950,37.69,80773.34,28.5,-0.1506,0.0001,14.02411]
[1778830855108,37.69,80772.46,28.5,-0.15068,0.0001,14.0289]
[1778830861004,37.68,80773.3,28.5,-0.15056,0.0001,14.02124]
[1778830866039,37.68,80771.53,28.5,-0.15071,0.0001,14.03057]
[1778830871074,37.67,80764.56,28.5,-0.1514,0.0001,14.07217]
[1778830871417,37.67,80764.56,28.5,-0.1514,0.0001,14.07217]
[1778830875604,37.67,80764.35,28.5,-0.1514,0.0001,14.07189]
[1778830878178,37.67,80756.37,28.5,-0.15222,0.0001,14.12091]
[1778830878384,37.67,80756.37,28.5,-0.15222,0.0001,14.12091]
[1778830882496,37.66,80752.75,28.5,-0.15256,0.0001,14.14121]
[1778830886310,37.66,80756.43,28.5,-0.15215,0.0001,14.11684]
[1778830891324,37.65,80748.85,28.5,-0.1529,0.0001,14.16178]
[1778830894962,37.65,80748.75,28.5,-0.15285,0.0001,14.15592]
[1778830900279,37.64,80745.9,28.5,-0.15309,0.0001,14.17013]
[1778830900469,37.64,80745.9,28.5,-0.15309,0.0001,14.17013]
[1778830906058,37.63,80739.69,28.5,-0.15369,0.00011,14.20619]
[1778830911357,37.62,80736.02,28.5,-0.15402,0.00011,14.22558]
[1778830916392,37.61,80736.04,28.5,-0.15397,0.00011,14.22253]
[1778830919106,37.61,80735.56,28.5,-0.154,0.00011,14.22436]
[1778830921068,37.61,80733.04,28.5,-0.15425,0.00011,14.23896]
[1778830922991,37.61,80731.54,28.5,-0.15439,0.00011,14.24714]
[1778830923084,37.61,80731.54,28.5,-0.15439,0.00011,14.24714]
[1778830925855,37.6,80730.62,28.5,-0.15445,0.00011,14.25107]
[1778830930587,37.59,80729.54,28.5,-0.15453,0.00011,14.25543]
[1778830931026,37.59,80729.54,28.5,-0.15453,0.00011,14.25543]
[1778830936052,37.59,80737.2,28.5,-0.15367,0.00011,14.20461]
[1778830936277,37.59,80737.2,28.5,-0.15367,0.00011,14.20461]
[1778830936370,37.59,80737.2,28.5,-0.15367,0.00011,14.20461]
[1778830937539,37.58,80749.9,28.5,-0.15232,0.0001,14.12355]
[1778830941080,37.58,80755.06,28.5,-0.15176,0.0001,14.0904]
[1778830944073,37.58,80757.78,28.5,-0.15146,0.0001,14.07217]
[1778830944961,37.58,80758.05,28.5,-0.15142,0.0001,14.0697]
[1778830946717,37.57,80758.07,28.5,-0.15141,0.0001,14.06919]
[1778830951136,37.57,80757.87,28.5,-0.15141,0.0001,14.06884]
[1778830952252,37.57,80758.15,28.5,-0.15132,0.0001,14.06134]
[1778830952957,37.57,80761.49,28.5,-0.15097,0.0001,14.04005]
[1778830953303,37.57,80761.49,28.5,-0.15097,0.0001,14.04005]
[1778830954007,37.57,80763.27,28.5,-0.15078,0.0001,14.02855]
[1778830954016,37.57,80765.02,28.5,-0.15059,0.0001,14.01725]
[1778830954750,37.57,80765.02,28.5,-0.15059,0.0001,14.01725]
[1778830956802,37.56,80768.92,28.5,-0.15018,0.0001,13.99228]
[1778830962453,37.56,80774.95,28.5,-0.14952,0.0001,13.95202]
[1778830965626,37.55,80774.99,28.5,-0.1495,0.0001,13.95087]
[1778830968424,37.55,80774.8,28.5,-0.14949,0.0001,13.95027]
[1778830973167,37.54,80772.11,28.5,-0.14973,0.0001,13.96489]
[1778830974141,37.54,80771.96,28.5,-0.14973,0.0001,13.96491]
[1778830974333,37.54,80771.96,28.5,-0.14973,0.0001,13.96491]
[1778830975460,37.54,80771.89,28.5,-0.14973,0.0001,13.96489]
[1778830977781,37.54,80768.93,28.5,-0.15002,0.0001,13.9825]
[1778830978399,37.54,80768.93,28.5,-0.15002,0.0001,13.9825]
[1778830984475,37.53,80768.95,28.5,-0.14997,0.0001,13.97902]
[1778830986354,37.53,80772.89,28.5,-0.14954,0.0001,13.9534]
[1778830987093,37.53,80773.59,28.5,-0.14946,0.0001,13.94858]
[1778830988494,37.53,80774.11,28.5,-0.1494,0.0001,13.94489]
[1778830989011,37.52,80774.57,28.5,-0.14935,0.0001,13.94159]
[1778830991499,37.52,80775.25,28.5,-0.14927,0.0001,13.9365]
[1778830991578,37.52,80775.22,28.5,-0.14926,0.0001,13.93628]
[1778830994991,37.52,80775.81,28.5,-0.14918,0.0001,13.93139]
[1778831000983,37.51,80783.56,28.5,-0.14834,0.0001,13.88038]
[1778831004863,37.51,80783.38,28.5,-0.14835,0.0001,13.88052]
[1778831008620,37.51,80782.85,28.5,-0.14838,0.0001,13.8825]
[1778831008817,37.51,80782.85,28.5,-0.14838,0.0001,13.8825]
[1778831009086,37.51,80782.85,28.5,-0.14838,0.0001,13.8825]
[1778831009142,37.51,80782.85,28.5,-0.14838,0.0001,13.8825]
[1778831009150,37.51,80798.29,28.5,-0.14679,0.0001,13.78563]
[1778831009673,37.51,80798.29,28.5,-0.14679,0.0001,13.78563]
[1778831009738,37.51,80798.29,28.5,-0.14679,0.0001,13.78563]
[1778831010046,37.5,80819.09,28.5,-0.14467,0.0001,13.65492]
[1778831011471,37.5,80830.51,28.5,-0.14348,0.0001,13.57825]
[1778831013628,37.5,80831.66,28.5,-0.14336,0.0001,13.57075]
[1778831018882,37.5,80831.31,28.5,-0.14338,0.0001,13.57212]
[1778831020036,37.5,80834.11,28.5,-0.1431,0.0001,13.55444]
[1778831021343,37.5,80834.74,28.5,-0.14303,0.0001,13.55037]
[1778831025618,37.5,80836.01,28.5,-0.14289,0.0001,13.54178]
[1778831026386,37.5,80836.41,28.5,-0.14285,0.0001,13.53893]
[1778831029221,37.5,80837.35,28.5,-0.14274,0.0001,13.53234]
[1778831035250,37.49,80843.28,28.5,-0.14212,0.0001,13.49364]
[1778831040872,37.49,80842.35,28.5,-0.14218,0.0001,13.49722]
[1778831040877,37.49,80842.35,28.5,-0.14218,0.0001,13.49722]
[1778831041371,37.49,80842.35,28.5,-0.14218,0.0001,13.49722]
[1778831041393,37.49,80837.57,28.5,-0.14266,0.0001,13.5268]
[1778831042090,37.49,80837.57,28.5,-0.14266,0.0001,13.5268]
[1778831042317,37.49,80837.57,28.5,-0.14266,0.0001,13.5268]
[1778831043445,37.48,80825.15,28.5,-0.1439,0.0001,13.6042]
[1778831049321,37.48,80826.22,28.5,-0.14377,0.0001,13.59609]
[1778831051315,37.48,80826.11,28.5,-0.14378,0.0001,13.59656]
[1778831054107,37.48,80825.71,28.5,-0.14381,0.0001,13.59884]
[1778831056260,37.48,80820.2,28.5,-0.14435,0.0001,13.63245]
[1778831062083,37.47,80817.23,28.5,-0.14463,0.0001,13.64967]
[1778831062184,37.47,80817.23,28.5,-0.14463,0.0001,13.64967]
[1778831062201,37.47,80817.23,28.5,-0.14463,0.0001,13.64967]
[1778831068454,37.47,80815.33,28.5,-0.14479,0.0001,13.65925]
[1778831073489,37.47,80816.98,28.5,-0.14456,0.0001,13.64251]
[1778831077642,37.46,80816.68,28.5,-0.14457,0.0001,13.6433]
[1778831083562,37.46,80818.57,28.5,-0.14436,0.0001,13.62985]
[1778831088597,37.45,80816.96,28.5,-0.1445,0.0001,13.63861]
[1778831093632,37.45,80816.6,28.5,-0.14451,0.0001,13.63948]
[1778831094676,37.45,80816.6,28.5,-0.14451,0.0001,13.63948]
[1778831100681,37.45,80811.96,28.5,-0.14495,0.0001,13.66652]
[1778831104677,37.44,80805.91,28.5,-0.14555,0.0001,13.70377]
[1778831110254,37.44,80804.01,28.5,-0.14571,0.0001,13.71307]
[1778831111054,37.44,80802.93,28.5,-0.14581,0.0001,13.71946]
[1778831113750,37.44,80801.81,28.5,-0.14591,0.0001,13.72571]
[1778831114681,37.43,80799.43,28.5,-0.14614,0.0001,13.73986]
[1778831118828,37.43,80791.19,28.5,-0.14696,0.0001,13.7902]
[1778831121134,37.43,80791.02,28.5,-0.14696,0.0001,13.79033]
[1778831124883,37.42,80790.09,28.5,-0.14703,0.0001,13.79427]
[1778831130892,37.41,80789.78,28.5,-0.14701,0.0001,13.79296]
[1778831134763,37.41,80789.76,28.5,-0.14695,0.0001,13.78678]
[1778831134860,37.41,80789.76,28.5,-0.14694,0.0001,13.78633]
[1778831139960,37.4,80789.7,28.5,-0.1469,0.0001,13.78347]
[1778831145044,37.39,80799.62,28.5,-0.14584,0.0001,13.71859]
[1778831150050,37.39,80799.74,28.5,-0.14578,0.0001,13.71443]
[1778831155085,37.38,80799.16,28.5,-0.14579,0.0001,13.71535]
[1778831159462,37.38,80799.96,28.5,-0.14568,0.0001,13.70869]
[1778831165147,37.37,80807.57,28.5,-0.14486,0.0001,13.65784]
[1778831165247,37.37,80807.57,28.5,-0.14486,0.0001,13.65784]
[1778831166866,37.37,80807.75,28.5,-0.14484,0.0001,13.65623]
[1778831172206,37.36,80808.26,28.5,-0.14473,0.0001,13.64971]
[1778831177241,37.35,80808.17,28.5,-0.1447,0.0001,13.64791]
[1778831182276,37.35,80808.2,28.5,-0.14466,0.0001,13.64541]
[1778831187314,37.34,80807.28,28.5,-0.14472,0.0001,13.64895]
[1778831192349,37.34,80807.72,28.5,-0.1446,0.0001,13.63902]
[1778831197384,37.33,80802.85,28.5,-0.14506,0.0001,13.66739]
[1778831202419,37.32,80804.55,28.5,-0.14485,0.0001,13.65435]
[1778831207454,37.32,80811.1,28.5,-0.14415,0.0001,13.61057]
[1778831211023,37.32,80811.55,28.5,-0.14409,0.0001,13.60695]
[1778831216743,37.31,80809.72,28.5,-0.14424,0.0001,13.61608]
[1778831222274,37.3,80804.9,28.5,-0.14469,0.0001,13.64392]
[1778831224705,37.3,80804.67,28.5,-0.1447,0.0001,13.64446]
[1778831225580,37.3,80796.48,28.5,-0.14552,0.0001,13.69533]
[1778831230615,37.3,80795.95,28.5,-0.14555,0.0001,13.69712]
[1778831235651,37.29,80795.66,28.5,-0.14556,0.0001,13.69748]
[1778831240686,37.29,80795.68,28.5,-0.14553,0.0001,13.69592]
[1778831248009,37.29,80795.26,28.5,-0.14556,0.0001,13.69745]
[1778831251764,37.28,80782.35,28.5,-0.14681,0.0001,13.77187]
[1778831256799,37.28,80784.06,28.5,-0.1466,0.0001,13.75927]
[1778831260156,37.27,80784.02,28.5,-0.1466,0.0001,13.7588]
[1778831266416,37.27,80784.02,28.5,-0.14656,0.0001,13.75666]
[1778831271905,37.26,80785.07,28.5,-0.14642,0.0001,13.74764]
[1778831275603,37.26,80784.63,28.5,-0.14645,0.0001,13.74977]
[1778831276699,37.26,80784.48,28.5,-0.14646,0.0001,13.75006]
[1778831281976,37.25,80784.88,28.5,-0.14639,0.0001,13.74566]
[1778831288018,37.25,80784.65,28.5,-0.14638,0.0001,13.74529]
[1778831293053,37.25,80782.03,28.5,-0.14663,0.0001,13.76029]
[1778831298089,37.24,80781.46,28.5,-0.14666,0.0001,13.76232]
[1778831305138,37.24,80780.3,28.5,-0.14674,0.0001,13.76743]
[1778831310173,37.23,80781.94,28.5,-0.14655,0.0001,13.75557]
[1778831315209,37.23,80773.83,28.5,-0.14732,0.0001,13.80036]
[1778831320244,37.22,80777.29,28.5,-0.14694,0.0001,13.77679]
[1778831321006,37.22,80777.29,28.5,-0.14694,0.0001,13.77679]
[1778831326706,37.22,80780.61,28.5,-0.14657,0.0001,13.75428]
[1778831335356,37.21,80779.95,28.5,-0.14659,0.0001,13.75563]
[1778831340392,37.21,80780.44,28.5,-0.14652,0.0001,13.75118]
[1778831341214,37.21,80780.44,28.5,-0.14652,0.0001,13.75118]
[1778831345009,37.21,80786.34,28.5,-0.1459,0.0001,13.71289]
[1778831345382,37.21,80786.34,28.5,-0.1459,0.0001,13.71289]
[1778831345426,37.21,80796.34,28.5,-0.14487,0.0001,13.64951]
[1778831347010,37.21,80800.09,28.5,-0.14448,0.0001,13.62539]
[1778831349570,37.2,80809.61,28.5,-0.1435,0.0001,13.56464]
[1778831355171,37.2,80808.33,28.5,-0.14361,0.0001,13.57125]
[1778831358821,37.2,80818.87,28.5,-0.14252,0.0001,13.50342]
[1778831360667,37.2,80826.03,28.5,-0.1418,0.0001,13.45807]
[1778831366191,37.2,80825.5,28.5,-0.14184,0.0001,13.46072]
[1778831366468,37.2,80825.5,28.5,-0.14184,0.0001,13.46072]
[1778831366723,37.2,80825.5,28.5,-0.14184,0.0001,13.46072]
[1778831366767,37.19,80830.51,28.5,-0.14133,0.0001,13.42884]
[1778831372080,37.19,80833.8,28.5,-0.14094,0.0001,13.402]
[1778831374918,37.19,80833.76,28.5,-0.14094,0.0001,13.40166]
[1778831375316,37.19,80833.72,28.5,-0.14093,0.0001,13.40131]
[1778831375818,37.19,80833.72,28.5,-0.14093,0.0001,13.40124]
[1778831380897,37.19,80833.29,28.5,-0.14097,0.0001,13.40356]
[1778831383675,37.19,80828.76,28.5,-0.14142,0.0001,13.43191]
[1778831387716,37.19,80828.4,28.5,-0.14145,0.0001,13.43367]
[1778831392759,37.18,80823.74,28.5,-0.1419,0.0001,13.46216]
[1778831395024,37.18,80826.17,28.5,-0.14165,0.0001,13.44653]
[1778831395084,37.18,80826.17,28.5,-0.14165,0.0001,13.44653]
[1778831395780,37.18,80832.65,28.5,-0.14099,0.0001,13.40527]
[1778831396602,37.18,80832.65,28.5,-0.14099,0.0001,13.40527]
[1778831396787,37.18,80837.58,28.5,-0.1405,0.0001,13.37386]
[1778831397659,37.18,80837.58,28.5,-0.1405,0.0001,13.37386]
[1778831397794,37.18,80836.05,28.5,-0.14065,0.0001,13.38347]
[1778831398993,37.18,80835.79,28.5,-0.14067,0.0001,13.38481]
[1778831399808,37.18,80836.7,28.5,-0.14057,0.0001,13.37853]
[1778831400677,37.18,80836.7,28.5,-0.14057,0.0001,13.37853]
[1778831406857,37.17,80837.31,28.5,-0.14045,0.0001,13.37094]
[1778831413907,37.16,80836.9,28.5,-0.14043,0.0001,13.36974]
[1778831418942,37.15,80838.54,28.5,-0.14023,0.0001,13.35671]
[1778831423139,37.15,80840.29,28.5,-0.14002,0.0001,13.34353]
[1778831428209,37.14,80842.87,28.5,-0.13973,0.0001,13.32524]
[1778831434048,37.13,80845.09,28.5,-0.13942,0.0001,13.30281]
[1778831436703,37.13,80844.26,28.5,-0.13949,0.0001,13.30755]
[1778831436864,37.13,80844.26,28.5,-0.13949,0.0001,13.30755]
[1778831441048,37.11,80853.85,28.5,-0.13836,0.0001,13.23592]
[1778831446304,37.1,80855.45,28.5,-0.13818,0.0001,13.22391]
[1778831452179,37.1,80860.25,28.5,-0.13766,0.0001,13.19116]
[1778831457623,37.09,80861.76,28.5,-0.1375,0.0001,13.18042]
[1778831460298,37.09,80861.61,28.5,-0.1375,0.0001,13.1805]
[1778831461791,37.09,80857.32,28.5,-0.13792,0.0001,13.20728]
[1778831462606,37.09,80852.09,28.5,-0.13843,0.0001,13.2396]
[1778831462654,37.09,80852.09,28.5,-0.13843,0.0001,13.2396]
[1778831462756,37.09,80847.41,28.5,-0.13889,0.0001,13.26915]
[1778831465273,37.09,80835.06,28.5,-0.14011,0.0001,13.3463]
[1778831467596,37.09,80832.26,28.5,-0.14038,0.0001,13.36343]
[1778831468475,37.09,80832.26,28.5,-0.14038,0.0001,13.36343]
[1778831468792,37.09,80832.26,28.5,-0.14038,0.0001,13.36343]
[1778831470305,37.08,80848.42,28.5,-0.13876,0.0001,13.26054]
[1778831473398,37.08,80849.05,28.5,-0.13869,0.0001,13.25626]
[1778831473499,37.08,80847.81,28.5,-0.13881,0.0001,13.26394]
[1778831476702,37.08,80848.27,28.5,-0.13875,0.0001,13.26029]
[1778831479490,37.08,80848.4,28.5,-0.13872,0.0001,13.25835]
[1778831485410,37.07,80844.13,28.5,-0.13911,0.0001,13.28257]
[1778831489671,37.07,80843.94,28.5,-0.13911,0.0001,13.28255]
[1778831495480,37.06,80846.88,28.5,-0.13873,0.0001,13.25634]
[1778831496702,37.06,80846.88,28.5,-0.13873,0.0001,13.25634]
[1778831498034,37.06,80846.98,28.5,-0.13871,0.0001,13.25496]
[1778831498049,37.06,80846.98,28.5,-0.13871,0.0001,13.25496]
[1778831498835,37.06,80847.63,28.5,-0.13864,0.0001,13.25032]
[1778831504543,37.06,80847.2,28.5,-0.13867,0.0001,13.25222]
[1778831506701,37.06,80847.06,28.5,-0.13868,0.0001,13.25293]
[1778831506718,37.06,80847.06,28.5,-0.13868,0.0001,13.25293]
[1778831507175,37.05,80846.21,28.5,-0.13876,0.0001,13.25795]
[1778831509402,37.05,80835.19,28.5,-0.13985,0.0001,13.32737]
[1778831510938,37.05,80834.55,28.5,-0.13991,0.0001,13.33115]
[1778831511009,37.05,80834.39,28.5,-0.13992,0.0001,13.33161]
[1778831511916,37.05,80847.12,28.5,-0.13864,0.0001,13.25065]
[1778831516701,37.05,80852.73,28.5,-0.13807,0.0001,13.21416]
[1778831516765,37.05,80852.73,28.5,-0.13807,0.0001,13.21416]
[1778831521974,37.04,80861.87,28.5,-0.13714,0.0001,13.15478]
[1778831527705,37.04,80862.49,28.5,-0.13705,0.0001,13.1492]
[1778831530640,37.04,80855.79,28.5,-0.13771,0.0001,13.19108]
[1778831535761,37.04,80855.46,28.5,-0.13772,0.0001,13.19154]
[1778831540642,37.03,80857.47,28.5,-0.1375,0.0001,13.17761]
[1778831544824,37.03,80870.08,28.5,-0.13624,0.0001,13.09709]
[1778831549860,37.03,80867.24,28.5,-0.13651,0.0001,13.11439]
[1778831554895,37.03,80865.04,28.5,-0.13667,0.0001,13.12258]
[1778831559934,37.03,80865.54,28.5,-0.13661,0.0001,13.11863]
[1778831564969,37.02,80865.3,28.5,-0.13663,0.0001,13.11939]
[1778831570009,37.02,80864.87,28.5,-0.13666,0.0001,13.12131]
[1778831575039,37.02,80863.99,28.5,-0.13673,0.0001,13.12608]
[1778831580074,37.02,80864.52,28.5,-0.13667,0.0001,13.12192]
[1778831585109,37.02,80865.15,28.5,-0.13659,0.0001,13.11716]
[1778831590144,37.01,80865.17,28.5,-0.13658,0.0001,13.11625]
[1778831595179,37.01,80870.7,28.5,-0.13602,0.0001,13.08057]
[1778831600214,37.01,80873.28,28.5,-0.13576,0.0001,13.06385]
[1778831605250,37.01,80873.21,28.5,-0.13576,0.0001,13.06386]
[1778831610894,37.01,80872.63,28.5,-0.13581,0.0001,13.06712]
[1778831616329,37.01,80864.87,28.5,-0.13652,0.0001,13.11036]
[1778831621364,37.0,80858.05,28.5,-0.13718,0.0001,13.15249]
[1778831624691,37.0,80858.52,28.5,-0.13713,0.0001,13.14909]
[1778831624864,37.0,80857.4,28.5,-0.13724,0.0001,13.15596]
[1778831626701,37.0,80851.67,28.5,-0.13781,0.0001,13.19219]
[1778831629638,37.0,80845.07,28.5,-0.13846,0.0001,13.23371]
[1778831631274,37.0,80845.08,28.5,-0.13845,0.0001,13.23344]
[1778831632679,37.0,80844.86,28.5,-0.13847,0.0001,13.23473]
[1778831638444,37.0,80841.84,28.5,-0.13876,0.0001,13.25309]
[1778831639681,37.0,80840.85,28.5,-0.13886,0.0001,13.25922]
[1778831639781,37.0,80841.2,28.5,-0.13882,0.0001,13.25687]
[1778831642066,37.0,80840.38,28.5,-0.1389,0.0001,13.26173]
[1778831642157,37.0,80840.42,28.5,-0.13889,0.0001,13.26081]
[1778831647529,37.0,80834.09,28.5,-0.13951,0.0001,13.30018]
[1778831652314,36.99,80833.36,28.5,-0.13957,0.0001,13.30387]
[1778831658623,36.99,80831.77,28.5,-0.13971,0.0001,13.31263]
[1778831663658,36.99,80830.09,28.5,-0.13986,0.0001,13.32219]
[1778831664319,36.99,80830.09,28.5,-0.13986,0.0001,13.32219]
[1778831664712,36.99,80830.09,28.5,-0.13986,0.0001,13.32219]
[1778831664813,36.99,80829.45,28.5,-0.13992,0.0001,13.32602]
[1778831670707,36.98,80829.68,28.5,-0.13985,0.0001,13.32186]
[1778831675742,36.97,80828.7,28.5,-0.13988,0.0001,13.32088]
[1778831677857,36.97,80828.44,28.5,-0.1399,0.0001,13.32208]
[1778831683851,36.97,80826.77,28.5,-0.14002,0.0001,13.32992]
[1778831690847,36.96,80823.96,28.5,-0.14025,0.0001,13.34397]
[1778831694878,36.95,80824.28,28.5,-0.14019,0.0001,13.34049]
[1778831700550,36.95,80823.86,28.5,-0.14019,0.0001,13.34031]
[1778831705810,36.94,80820.63,28.5,-0.14048,0.0001,13.35843]
[1778831711181,36.93,80819.36,28.5,-0.14056,0.0001,13.3636]
[1778831717029,36.93,80816.75,28.5,-0.14077,0.0001,13.37675]
[1778831720416,36.92,80816.12,28.5,-0.14081,0.0001,13.37927]
[1778831726092,36.92,80824.63,28.5,-0.13991,0.0001,13.32241]
[1778831730413,36.91,80825.39,28.5,-0.13981,0.0001,13.31596]
[1778831735828,36.91,80830.5,28.5,-0.13923,0.0001,13.27666]
[1778831741197,36.9,80831.67,28.5,-0.13908,0.0001,13.26708]
[1778831746232,36.9,80842.34,28.5,-0.13798,0.0001,13.19764]
[1778831746696,36.9,80842.34,28.5,-0.13798,0.0001,13.19764]
[1778831752274,36.89,80842.07,28.5,-0.13799,0.0001,13.19784]
[1778831753306,36.89,80842.07,28.5,-0.13799,0.0001,13.19784]
[1778831754521,36.89,80841.01,28.5,-0.13808,0.0001,13.20406]
[1778831756695,36.89,80840.83,28.5,-0.13809,0.0001,13.20468]
[1778831764359,36.89,80840.63,28.5,-0.13808,0.0001,13.20385]
[1778831767284,36.89,80840.45,28.5,-0.1381,0.0001,13.20473]
[1778831768662,36.88,80846.71,28.5,-0.13746,0.0001,13.16448]
[1778831770776,36.88,80857.0,28.5,-0.13644,0.0001,13.09882]
[1778831772813,36.88,80857.4,28.5,-0.13639,0.0001,13.09601]
[1778831773502,36.88,80859.11,28.5,-0.13622,0.0001,13.08503]
[1778831774687,36.88,80860.61,28.5,-0.13607,0.0001,13.07541]
[1778831776695,36.88,80861.86,28.5,-0.13594,0.0001,13.06729]
[1778831782486,36.88,80861.16,28.5,-0.136,0.0001,13.07104]
[1778831784174,36.88,80861.16,28.5,-0.136,0.0001,13.07104]
[1778831784193,36.88,80861.16,28.5,-0.136,0.0001,13.07104]
[1778831787452,36.88,80854.28,28.5,-0.13668,0.0001,13.11412]
[1778831787546,36.88,80854.28,28.5,-0.13668,0.0001,13.11412]
[1778831787574,36.88,80854.28,28.5,-0.13668,0.0001,13.11412]
[1778831787902,36.88,80854.28,28.5,-0.13668,0.0001,13.11412]
[1778831793563,36.88,80850.0,28.5,-0.13704,0.0001,13.13518]
[1778831798598,36.87,80847.7,28.5,-0.13726,0.0001,13.14891]
[1778831803633,36.87,80844.65,28.5,-0.13755,0.0001,13.16737]
[1778831808668,36.87,80838.23,28.5,-0.13817,0.0001,13.20703]
[1778831813703,36.87,80838.33,28.5,-0.13814,0.0001,13.2051]
[1778831818738,36.86,80836.47,28.5,-0.13831,0.0001,13.21557]
[1778831823035,36.86,80835.89,28.5,-0.13835,0.0001,13.21838]
[1778831828808,36.86,80837.65,28.5,-0.13815,0.0001,13.2052]
[1778831833843,36.85,80830.79,28.5,-0.13881,0.0001,13.2472]
[1778831839038,36.85,80829.23,28.5,-0.13894,0.0001,13.2557]
[1778831844051,36.84,80823.52,28.5,-0.13949,0.0001,13.29014]
[1778831844080,36.84,80823.52,28.5,-0.13949,0.0001,13.29014]
[1778831849955,36.84,80822.73,28.5,-0.13952,0.0001,13.29227]
[1778831854990,36.83,80822.48,28.5,-0.13948,0.0001,13.28693]
[1778831860025,36.83,80822.81,28.5,-0.13941,0.0001,13.28287]
[1778831865060,36.82,80822.58,28.5,-0.13941,0.0001,13.28241]
[1778831870207,36.82,80822.27,28.5,-0.13941,0.0001,13.28286]
[1778831875844,36.81,80821.29,28.5,-0.13948,0.0001,13.28684]
[1778831881176,36.81,80821.21,28.5,-0.13945,0.0001,13.28471]
[1778831886212,36.8,80820.61,28.5,-0.13948,0.0001,13.28667]
[1778831886600,36.8,80820.61,28.5,-0.13948,0.0001,13.28667]
[1778831887640,36.8,80818.66,28.5,-0.13967,0.0001,13.29871]
[1778831888063,36.8,80818.66,28.5,-0.13967,0.0001,13.29871]
[1778831893243,36.8,80815.99,28.5,-0.13991,0.0001,13.31373]
[1778831898297,36.79,80813.76,28.5,-0.14009,0.0001,13.32551]
[1778831904339,36.78,80813.6,28.5,-0.14007,0.0001,13.32416]
[1778831909374,36.78,80816.57,28.5,-0.13974,0.0001,13.30331]
[1778831914409,36.78,80817.97,28.5,-0.13954,0.0001,13.28775]
[1778831919444,36.77,80819.57,28.5,-0.13935,0.0001,13.27593]
[1778831925486,36.77,80817.64,28.5,-0.13951,0.0001,13.28629]
[1778831930521,36.76,80813.54,28.5,-0.1399,0.0001,13.3107]
[1778831935556,36.76,80813.46,28.5,-0.13988,0.0001,13.3095]
[1778831940593,36.76,80813.5,28.5,-0.13985,0.0001,13.30759]
[1778831945628,36.75,80813.58,28.5,-0.13982,0.0001,13.30549]
[1778831950663,36.75,80813.1,28.5,-0.13985,0.0001,13.30704]
[1778831955698,36.74,80811.81,28.5,-0.13995,0.0001,13.31379]
[1778831961745,36.74,80812.18,28.5,-0.13989,0.0001,13.30973]
[1778831967787,36.74,80813.08,28.5,-0.13977,0.0001,13.30233]
[1778831973025,36.73,80814.06,28.5,-0.13962,0.0001,13.29009]
[1778831978864,36.73,80813.74,28.5,-0.13962,0.0001,13.29032]
[1778831983899,36.73,80813.56,28.5,-0.13962,0.0001,13.29017]
[1778831988934,36.72,80815.09,28.5,-0.13945,0.0001,13.27908]
[1778831992755,36.72,80813.58,28.5,-0.13958,0.0001,13.28768]
[1778831992962,36.72,80813.77,28.5,-0.13956,0.0001,13.28647]
[1778831995699,36.72,80813.77,28.5,-0.13957,0.0001,13.28676]
[1778831999233,36.72,80814.13,28.5,-0.13953,0.0001,13.28463]
[1778832001501,36.72,80813.98,28.5,-0.13955,0.0001,13.28573]
[1778832000069,36.72,80813.98,28.5,-0.13955,0.0001,13.28573]
[1778832011025,36.72,80813.98,28.5,-0.13955,0.0001,13.28573]
[1778832011116,36.72,80801.93,28.5,-0.14077,0.0001,13.36265]
[1778832014524,36.72,80800.43,28.5,-0.14093,0.0001,13.37223]
[1778832016620,36.72,80796.54,28.5,-0.14132,0.0001,13.39708]
[1778832019446,36.72,80809.95,28.5,-0.13996,0.0001,13.31145]
[1778832019768,36.72,80809.95,28.5,-0.13996,0.0001,13.31145]
[1778832019776,36.72,80809.95,28.5,-0.13996,0.0001,13.31145]
[1778832025230,36.72,80815.64,28.5,-0.13938,0.0001,13.27513]
[1778832030265,36.72,80814.71,28.5,-0.13948,0.0001,13.28107]
[1778832034295,36.72,80801.66,28.5,-0.14076,0.0001,13.35943]
[1778832039331,36.72,80794.52,28.5,-0.14149,0.0001,13.40504]
[1778832044366,36.72,80793.2,28.5,-0.14162,0.0001,13.41347]
[1778832049401,36.72,80791.77,28.5,-0.14177,0.0001,13.42261]
[1778832054436,36.72,80781.22,28.5,-0.14283,0.0001,13.48904]
[1778832056687,36.72,80782.13,28.5,-0.14273,0.0001,13.4827]
[1778832057457,36.72,80781.88,28.5,-0.14275,0.0001,13.48405]
[1778832060478,36.72,80772.3,28.5,-0.14374,0.0001,13.54515]
[1778832065513,36.72,80770.9,28.5,-0.14387,0.0001,13.55359]
[1778832070551,36.71,80761.63,28.5,-0.14482,0.0001,13.61232]
[1778832074581,36.71,80746.32,28.5,-0.14641,0.0001,13.70956]
[1778832074932,36.71,80746.32,28.5,-0.14641,0.0001,13.70956]
[1778832076686,36.71,80743.31,28.5,-0.14671,0.0001,13.72829]
[1778832082637,36.71,80745.54,28.5,-0.14645,0.0001,13.71184]
[1778832084926,36.7,80748.07,28.5,-0.14617,0.0001,13.69496]
[1778832085658,36.7,80752.17,28.5,-0.14574,0.0001,13.66839]
[1778832086686,36.7,80752.29,28.5,-0.14571,0.0001,13.66683]
[1778832087672,36.7,80752.25,28.5,-0.1457,0.0001,13.66634]
[1778832092707,36.7,80746.52,28.5,-0.14624,0.0001,13.69663]
[1778832094926,36.69,80745.45,28.5,-0.14635,0.0001,13.7032]
[1778832096686,36.69,80743.84,28.5,-0.14651,0.0001,13.71322]
[1778832098430,36.69,80742.25,28.5,-0.14667,0.0001,13.72279]
[1778832098524,36.69,80740.13,28.5,-0.14688,0.0001,13.73605]
[1778832101311,36.69,80737.45,28.5,-0.14716,0.00011,13.75302]
[1778832101335,36.69,80737.45,28.5,-0.14716,0.00011,13.75302]
[1778832101688,36.69,80736.24,28.5,-0.14729,0.00011,13.76066]
[1778832106807,36.69,80734.26,28.5,-0.14749,0.00011,13.77317]
[1778832111367,36.69,80733.04,28.5,-0.14762,0.00011,13.78088]
[1778832112308,36.69,80732.9,28.5,-0.14763,0.00011,13.78172]
[1778832112668,36.69,80732.9,28.5,-0.14763,0.00011,13.78172]
[1778832112849,36.69,80717.14,28.5,-0.1493,0.00011,13.88292]
[1778832118088,36.69,80712.42,28.5,-0.1498,0.00011,13.91302]
[1778832123238,36.69,80707.21,28.5,-0.15035,0.00011,13.94606]
[1778832124925,36.69,80708.89,28.5,-0.15017,0.00011,13.93507]
[1778832124933,36.69,80715.28,28.5,-0.14948,0.00011,13.894]
[1778832126685,36.69,80715.28,28.5,-0.14948,0.00011,13.894]
[1778832129963,36.69,80724.47,28.5,-0.1485,0.00011,13.83411]
[1778832132688,36.69,80725.24,28.5,-0.14841,0.00011,13.82885]
[1778832134930,36.68,80725.1,28.5,-0.14841,0.00011,13.82918]
[1778832136685,36.68,80724.22,28.5,-0.1485,0.00011,13.83457]
[1778832138027,36.68,80711.17,28.5,-0.14987,0.00011,13.91744]
[1778832141163,36.68,80711.4,28.5,-0.14984,0.00011,13.91523]
[1778832142692,36.68,80710.93,28.5,-0.14988,0.00011,13.9179]
[1778832143294,36.68,80708.81,28.5,-0.1501,0.00011,13.9311]
[1778832143383,36.68,80706.35,28.5,-0.15036,0.00011,13.94647]
[1778832147446,36.67,80704.21,28.5,-0.15057,0.00011,13.95959]
[1778832151051,36.67,80704.49,28.5,-0.15053,0.00011,13.95702]
[1778832151628,36.67,80704.49,28.5,-0.15053,0.00011,13.95702]
[1778832151710,36.67,80704.86,28.5,-0.15045,0.00011,13.9495]
[1778832153717,36.67,80704.74,28.5,-0.15046,0.00011,13.95025]
[1778832153722,36.67,80704.74,28.5,-0.15046,0.00011,13.95025]
[1778832154139,36.67,80705.45,28.5,-0.15039,0.00011,13.94578]
[1778832157398,36.67,80704.97,28.5,-0.15044,0.00011,13.9489]
[1778832163202,36.67,80703.5,28.5,-0.1506,0.00011,13.95852]
[1778832164037,36.67,80703.5,28.5,-0.1506,0.00011,13.95852]
[1778832167230,36.67,80693.32,28.5,-0.15169,0.00011,14.02399]
[1778832172266,36.67,80687.45,28.5,-0.15231,0.00011,14.06128]
[1778832175377,36.67,80686.87,28.5,-0.15237,0.00011,14.06481]
[1778832181019,36.67,80691.79,28.5,-0.15184,0.00011,14.03273]
[1778832186363,36.67,80695.92,28.5,-0.15139,0.00011,14.00619]
[1778832187491,36.67,80695.92,28.5,-0.15139,0.00011,14.00619]
[1778832190973,36.67,80698.09,28.5,-0.15116,0.00011,13.99223]
[1778832191398,36.67,80698.74,28.5,-0.15109,0.00011,13.98809]
[1778832192158,36.67,80698.74,28.5,-0.15109,0.00011,13.98809]
[1778832193755,36.67,80716.76,28.5,-0.14916,0.00011,13.87174]
[1778832194419,36.67,80725.96,28.5,-0.14818,0.00011,13.81249]
[1778832194923,36.67,80725.96,28.5,-0.14818,0.00011,13.81249]
[1778832195426,36.67,80728.65,28.5,-0.1479,0.00011,13.79508]
[1778832196684,36.67,80728.65,28.5,-0.1479,0.00011,13.79508]
[1778832196858,36.67,80728.91,28.5,-0.14786,0.00011,13.79304]
[1778832202063,36.66,80724.61,28.5,-0.14829,0.00011,13.81873]
[1778832202354,36.66,80724.61,28.5,-0.14829,0.00011,13.81873]
[1778832203086,36.66,80725.86,28.5,-0.14815,0.00011,13.81031]
[1778832203722,36.66,80725.86,28.5,-0.14815,0.00011,13.81031]
[1778832204923,36.66,80724.39,28.5,-0.14829,0.00011,13.81898]
[1778832206683,36.66,80722.88,28.5,-0.14844,0.00011,13.82827]
[1778832210028,36.65,80725.64,28.5,-0.14813,0.00011,13.80886]
[1778832210045,36.65,80725.64,28.5,-0.14813,0.00011,13.80886]
[1778832216683,36.65,80723.86,28.5,-0.14823,0.00011,13.81277]
[1778832216920,36.65,80721.82,28.5,-0.14844,0.00011,13.82542]
[1778832222107,36.64,80720.95,28.5,-0.14849,0.00011,13.82865]
[1778832226682,36.64,80725.45,28.5,-0.14799,0.00011,13.79788]
[1778832228609,36.63,80730.73,28.5,-0.14742,0.00011,13.76315]
[1778832233694,36.63,80723.95,28.5,-0.1481,0.00011,13.80445]
[1778832234586,36.63,80723.95,28.5,-0.1481,0.00011,13.80445]
[1778832234923,36.63,80724.26,28.5,-0.14806,0.00011,13.80207]
[1778832236291,36.63,80723.13,28.5,-0.14817,0.00011,13.8089]
[1778832240743,36.62,80734.11,28.5,-0.14698,0.00011,13.7364]
[1778832241878,36.62,80735.3,28.5,-0.14685,0.00011,13.72842]
[1778832242567,36.62,80735.3,28.5,-0.14685,0.00011,13.72842]
[1778832243050,36.62,80729.06,28.5,-0.1475,0.00011,13.76817]
[1778832246461,36.62,80717.87,28.5,-0.14867,0.00011,13.83898]
[1778832247546,36.62,80718.46,28.5,-0.1486,0.00011,13.83474]
[1778832252827,36.61,80718.26,28.5,-0.14858,0.00011,13.83334]
[1778832253477,36.61,80718.26,28.5,-0.14858,0.00011,13.83334]
[1778832256682,36.61,80716.88,28.5,-0.1487,0.00011,13.8409]
[1778832260208,36.6,80713.28,28.5,-0.14906,0.00011,13.86226]
[1778832264104,36.6,80714.43,28.5,-0.14891,0.00011,13.8531]
[1778832264921,36.6,80714.5,28.5,-0.14889,0.00011,13.85222]
[1778832264978,36.59,80713.95,28.5,-0.14894,0.00011,13.85533]
[1778832266681,36.59,80713.95,28.5,-0.14894,0.00011,13.85533]
[1778832270454,36.59,80713.14,28.5,-0.14899,0.00011,13.85808]
[1778832270464,36.59,80713.14,28.5,-0.14899,0.00011,13.85808]
[1778832270490,36.59,80713.14,28.5,-0.14899,0.00011,13.85808]
[1778832270533,36.59,80713.14,28.5,-0.14899,0.00011,13.85808]
[1778832270775,36.59,80711.87,28.5,-0.14911,0.00011,13.86564]
[1778832271097,36.59,80700.02,28.5,-0.15033,0.00011,13.93672]
[1778832271963,36.59,80689.74,28.5,-0.15143,0.00011,14.00256]
[1778832276999,36.58,80691.8,28.5,-0.15118,0.00011,13.98753]
[1778832282630,36.58,80693.87,28.5,-0.15094,0.00011,13.97288]
[1778832288704,36.56,80695.13,28.5,-0.15069,0.00011,13.95793]
[1778832294119,36.53,80695.17,28.5,-0.15047,0.00011,13.94402]
[1778832297825,36.51,80695.51,28.5,-0.15035,0.00011,13.93699]
[1778832298592,36.5,80695.85,28.5,-0.15024,0.00011,13.93021]
[1778832304190,36.5,80696.78,28.5,-0.1501,0.00011,13.92152]
[1778832309225,36.46,80702.14,28.5,-0.14931,0.00011,13.87393]
[1778832314260,36.46,80702.63,28.5,-0.14923,0.00011,13.86902]
[1778832319295,36.45,80702.95,28.5,-0.14912,0.00011,13.86195]
[1778832321870,36.45,80703.53,28.5,-0.14905,0.00011,13.85786]
[1778832321873,36.45,80703.53,28.5,-0.14905,0.00011,13.85786]
[1778832321902,36.44,80703.52,28.5,-0.14905,0.00011,13.85758]
[1778832322063,36.44,80703.52,28.5,-0.14905,0.00011,13.85758]
[1778832328358,36.44,80704.0,28.5,-0.14898,0.00011,13.8536]
[1778832333393,36.44,80704.35,28.5,-0.1489,0.00011,13.84599]
[1778832337777,36.44,80711.2,28.5,-0.14816,0.00011,13.80151]
[1778832337783,36.44,80715.81,28.5,-0.14767,0.00011,13.77173]
[1778832338742,36.44,80715.81,28.5,-0.14767,0.00011,13.77173]
[1778832342730,36.44,80715.83,28.5,-0.14766,0.00011,13.77075]
[1778832346993,36.44,80713.52,28.5,-0.14788,0.00011,13.78453]
[1778832347003,36.44,80713.52,28.5,-0.14788,0.00011,13.78453]
[1778832352184,36.43,80712.99,28.5,-0.14792,0.00011,13.78682]
[1778832353184,36.43,80713.13,28.5,-0.1479,0.00011,13.78568]
[1778832353233,36.43,80713.13,28.5,-0.1479,0.00011,13.78568]
[1778832353533,36.43,80716.2,28.5,-0.14757,0.00011,13.76563]
[1778832356679,36.43,80721.44,28.5,-0.14701,0.00011,13.73096]
[1778832362596,36.42,80724.94,28.5,-0.14659,0.00011,13.70572]
[1778832367632,36.42,80726.06,28.5,-0.14645,0.00011,13.69678]
[1778832372667,36.42,80726.09,28.5,-0.14642,0.00011,13.6949]
[1778832373721,36.42,80726.09,28.5,-0.14642,0.00011,13.6949]
[1778832373821,36.41,80729.38,28.5,-0.14607,0.00011,13.67333]
[1778832376992,36.41,80738.66,28.5,-0.14506,0.0001,13.61143]
[1778832379828,36.41,80730.68,28.5,-0.14589,0.00011,13.66243]
[1778832381119,36.41,80730.3,28.5,-0.14591,0.00011,13.66383]
[1778832381130,36.41,80730.3,28.5,-0.14591,0.00011,13.66383]
[1778832385459,36.4,80736.4,28.5,-0.14524,0.0001,13.62238]
[1778832390796,36.39,80732.66,28.5,-0.14559,0.00011,13.64366]
[1778832392532,36.39,80732.18,28.5,-0.14559,0.00011,13.64133]
[1778832392741,36.39,80732.18,28.5,-0.14559,0.00011,13.64133]
[1778832392844,36.39,80732.18,28.5,-0.14559,0.00011,13.64133]
[1778832392857,36.39,80732.18,28.5,-0.14559,0.00011,13.64133]
[1778832392941,36.39,80727.73,28.5,-0.14605,0.00011,13.66959]
[1778832393817,36.39,80718.29,28.5,-0.14705,0.00011,13.73055]
[1778832395256,36.39,80717.78,28.5,-0.1471,0.00011,13.73372]
[1778832395834,36.39,80716.88,28.5,-0.14719,0.00011,13.73941]
[1778832396771,36.39,80716.88,28.5,-0.14719,0.00011,13.73941]
[1778832396773,36.39,80716.88,28.5,-0.14719,0.00011,13.73941]
[1778832396897,36.39,80716.88,28.5,-0.14719,0.00011,13.73941]
[1778832396998,36.39,80713.37,28.5,-0.14756,0.00011,13.76176]
[1778832398503,36.39,80709.04,28.5,-0.14802,0.00011,13.78961]
[1778832401292,36.39,80708.92,28.5,-0.14802,0.00011,13.7898]
[1778832401876,36.39,80710.43,28.5,-0.14786,0.00011,13.77983]
[1778832402250,36.39,80710.43,28.5,-0.14786,0.00011,13.77983]
[1778832402830,36.39,80710.43,28.5,-0.14786,0.00011,13.77983]
[1778832402883,36.39,80715.76,28.5,-0.14728,0.00011,13.74491]
[1778832407918,36.38,80715.91,28.5,-0.14724,0.00011,13.74201]
[1778832409144,36.38,80715.96,28.5,-0.14722,0.00011,13.74131]
[1778832409932,36.38,80715.6,28.5,-0.14726,0.00011,13.74325]
[1778832413524,36.37,80714.89,28.5,-0.1473,0.00011,13.74596]
[1778832413530,36.37,80714.89,28.5,-0.1473,0.00011,13.74596]
[1778832413962,36.37,80714.43,28.5,-0.14734,0.00011,13.7483]
[1778832418997,36.37,80712.49,28.5,-0.14751,0.00011,13.75886]
[1778832425043,36.36,80712.02,28.5,-0.14752,0.00011,13.759]
[1778832428079,36.36,80711.94,28.5,-0.14751,0.00011,13.7587]
[1778832428160,36.36,80712.98,28.5,-0.1474,0.00011,13.75156]
[1778832429771,36.36,80712.98,28.5,-0.1474,0.00011,13.75156]
[1778832429785,36.36,80712.98,28.5,-0.1474,0.00011,13.75156]
[1778832430574,36.36,80712.21,28.5,-0.14747,0.00011,13.7559]
[1778832430660,36.35,80711.85,28.5,-0.1475,0.00011,13.75758]
[1778832436120,36.35,80701.29,28.5,-0.14858,0.00011,13.82312]
[1778832438096,36.35,80700.03,28.5,-0.1487,0.00011,13.83077]
[1778832441190,36.34,80703.13,28.5,-0.14835,0.00011,13.80917]
[1778832447198,36.33,80705.49,28.5,-0.14804,0.00011,13.7905]
[1778832452237,36.33,80705.17,28.5,-0.148,0.00011,13.78528]
[1778832454995,36.33,80705.17,28.5,-0.148,0.00011,13.78528]
[1778832454997,36.33,80705.38,28.5,-0.14796,0.00011,13.78302]
[1778832455399,36.33,80705.38,28.5,-0.14796,0.00011,13.78302]
[1778832461300,36.32,80705.34,28.5,-0.1479,0.00011,13.77908]
[1778832466335,36.31,80706.26,28.5,-0.14775,0.00011,13.77002]
[1778832470363,36.29,80716.69,28.5,-0.14651,0.00011,13.69441]
[1778832471754,36.29,80716.69,28.5,-0.14651,0.00011,13.69441]
[1778832473735,36.28,80729.18,28.5,-0.14517,0.00011,13.61194]
[1778832474138,36.28,80729.18,28.5,-0.14517,0.00011,13.61194]
[1778832474905,36.28,80729.18,28.5,-0.14517,0.00011,13.61194]
[1778832474959,36.28,80729.42,28.5,-0.14514,0.00011,13.60996]
[1778832476137,36.28,80731.14,28.5,-0.14494,0.00011,13.5981]
[1778832479681,36.28,80731.43,28.5,-0.14488,0.00011,13.59411]
[1778832480127,36.28,80731.28,28.5,-0.14488,0.00011,13.59437]
[1778832482707,36.24,80732.36,28.5,-0.14455,0.00011,13.57345]
[1778832487377,36.23,80733.31,28.5,-0.1444,0.00011,13.56394]
[1778832488073,36.23,80733.31,28.5,-0.1444,0.00011,13.56394]
[1778832488717,36.2,80733.27,28.5,-0.14419,0.00011,13.55094]
[1778832489953,36.2,80733.27,28.5,-0.14419,0.00011,13.55094]
[1778832495538,36.13,80740.91,28.5,-0.14295,0.0001,13.47357]
[1778832497601,36.13,80741.7,28.5,-0.14286,0.0001,13.46771]
[1778832498640,36.13,80741.51,28.5,-0.14287,0.0001,13.46823]
[1778832504603,36.12,80735.65,28.5,-0.14341,0.0001,13.50149]
[1778832509638,36.09,80728.89,28.5,-0.14395,0.00011,13.53456]
[1778832514673,36.03,80729.5,28.5,-0.14346,0.00011,13.50147]
[1778832519708,36.01,80729.82,28.5,-0.14327,0.00011,13.48934]
[1778832524743,36.0,80730.5,28.5,-0.14314,0.00011,13.4814]
[1778832526324,35.98,80730.03,28.5,-0.14308,0.00011,13.4776]
[1778832526757,35.97,80719.36,28.5,-0.1441,0.00011,13.54051]
[1778832527764,35.97,80705.93,28.5,-0.14551,0.00011,13.62753]
[1778832528963,35.97,80705.93,28.5,-0.14551,0.00011,13.62753]
[1778832528967,35.96,80703.5,28.5,-0.14576,0.00011,13.64254]
[1778832529202,35.96,80703.5,28.5,-0.14576,0.00011,13.64254]
[1778832530039,35.96,80703.5,28.5,-0.14576,0.00011,13.64254]
[1778832530140,35.95,80706.64,28.5,-0.14536,0.00011,13.61809]
[1778832535820,35.95,80704.23,28.5,-0.14556,0.00011,13.63017]
[1778832536979,35.95,80704.23,28.5,-0.14556,0.00011,13.63017]
[1778832537022,35.95,80704.23,28.5,-0.14556,0.00011,13.63017]
[1778832537156,35.94,80704.28,28.5,-0.14554,0.00011,13.62881]
[1778832537795,35.94,80704.28,28.5,-0.14554,0.00011,13.62881]
[1778832537834,35.94,80699.98,28.5,-0.146,0.00011,13.65694]
[1778832538572,35.94,80699.98,28.5,-0.146,0.00011,13.65694]
[1778832538574,35.94,80699.98,28.5,-0.146,0.00011,13.65694]
[1778832538786,35.94,80699.98,28.5,-0.146,0.00011,13.65694]
[1778832538841,35.94,80698.06,28.5,-0.1462,0.00011,13.66931]
[1778832541303,35.94,80698.6,28.5,-0.14612,0.00011,13.66434]
[1778832541736,35.94,80698.6,28.5,-0.14612,0.00011,13.66434]
[1778832541862,35.94,80698.61,28.5,-0.14611,0.00011,13.66357]
[1778832542537,35.94,80698.61,28.5,-0.14611,0.00011,13.66357]
[1778832543005,35.94,80698.61,28.5,-0.14611,0.00011,13.66357]
[1778832544507,35.94,80697.45,28.5,-0.14622,0.00011,13.67026]
[1778832545521,35.93,80697.2,28.5,-0.14624,0.00011,13.67142]
[1778832545980,35.93,80697.2,28.5,-0.14624,0.00011,13.67142]
[1778832545988,35.93,80697.93,28.5,-0.14615,0.00011,13.66617]
[1778832548630,35.93,80696.93,28.5,-0.14623,0.00011,13.67084]
[1778832548911,35.93,80697.12,28.5,-0.14619,0.00011,13.66865]
[1778832549191,35.93,80697.12,28.5,-0.14619,0.00011,13.66865]
[1778832549918,35.91,80697.98,28.5,-0.14599,0.00011,13.6562]
[1778832555064,35.9,80695.98,28.5,-0.14618,0.00011,13.66738]
[1778832555159,35.9,80697.23,28.5,-0.14603,0.00011,13.6587]
[1778832560995,35.83,80695.18,28.5,-0.14577,0.00011,13.64158]
[1778832566153,35.82,80695.94,28.5,-0.14564,0.00011,13.63377]
[1778832573422,35.76,80696.48,28.5,-0.14514,0.00011,13.59981]
[1778832574086,35.76,80698.61,28.5,-0.1449,0.00011,13.58513]
[1778832575715,35.74,80703.91,28.5,-0.14419,0.00011,13.54142]
[1778832580193,35.71,80705.85,28.5,-0.14382,0.00011,13.51776]
[1778832587172,35.64,80716.27,28.5,-0.14223,0.00011,13.41856]
[1778832590198,35.62,80706.74,28.5,-0.1431,0.00011,13.47265]
[1778832595233,35.59,80707.69,28.5,-0.14285,0.00011,13.45644]
[1778832600487,35.59,80708.06,28.5,-0.14277,0.00011,13.45145]
[1778832606310,35.57,80715.17,28.5,-0.14186,0.00011,13.39496]
[1778832611345,35.56,80715.9,28.5,-0.14174,0.00011,13.38749]
[1778832612354,35.56,80715.9,28.5,-0.14174,0.00011,13.38749]
[1778832618523,35.55,80715.03,28.5,-0.14179,0.00011,13.39013]
[1778832619538,35.55,80715.08,28.5,-0.14177,0.00011,13.38928]
[1778832625165,35.54,80707.64,28.5,-0.14252,0.00011,13.43559]
[1778832625226,35.54,80707.63,28.5,-0.14251,0.00011,13.43509]
[1778832630478,35.54,80707.61,28.5,-0.14248,0.00011,13.43312]
[1778832635514,35.53,80702.21,28.5,-0.14299,0.00011,13.46227]
[1778832639432,35.53,80702.35,28.5,-0.14296,0.00011,13.46034]
[1778832644577,35.53,80698.02,28.5,-0.14339,0.00011,13.48694]
[1778832649445,35.52,80696.99,28.5,-0.14347,0.00011,13.4923]
[1778832649508,35.52,80696.99,28.5,-0.14347,0.00011,13.4923]
[1778832649613,35.52,80690.48,28.5,-0.14417,0.00011,13.53501]
[1778832654648,35.52,80685.12,28.5,-0.14472,0.00011,13.56938]
[1778832656500,35.52,80685.11,28.5,-0.14472,0.00011,13.56921]
[1778832656662,35.52,80684.79,28.5,-0.14475,0.00011,13.57109]
[1778832660307,35.52,80684.77,28.5,-0.14475,0.00011,13.57129]
[1778832660315,35.52,80684.77,28.5,-0.14475,0.00011,13.57129]
[1778832661159,35.52,80684.47,28.5,-0.14479,0.00011,13.5733]
[1778832661438,35.52,80684.47,28.5,-0.14479,0.00011,13.5733]
[1778832661619,35.52,80684.47,28.5,-0.14479,0.00011,13.5733]
[1778832661638,35.52,80684.47,28.5,-0.14479,0.00011,13.5733]
[1778832662166,35.52,80684.47,28.5,-0.14479,0.00011,13.5733]
[1778832665599,35.52,80672.84,28.5,-0.14603,0.00011,13.6496]
[1778832667363,35.51,80670.76,28.5,-0.14624,0.00011,13.66225]
[1778832667457,35.51,80670.76,28.5,-0.14624,0.00011,13.66225]
[1778832667930,35.51,80669.47,28.5,-0.14637,0.00011,13.6704]
[1778832670316,35.51,80667.51,28.5,-0.14658,0.00011,13.68308]
[1778832670760,35.51,80667.74,28.5,-0.14655,0.00011,13.6814]
[1778832676603,35.51,80667.83,28.5,-0.14653,0.00011,13.68032]
[1778832681837,35.51,80667.53,28.5,-0.14655,0.00011,13.68151]
[1778832688886,35.51,80667.66,28.5,-0.14653,0.00011,13.67988]
[1778832693921,35.51,80665.82,28.5,-0.14668,0.00011,13.68655]
[1778832698956,35.5,80672.12,28.5,-0.14599,0.00011,13.6443]
[1778832703215,35.5,80671.74,28.5,-0.14602,0.00011,13.64663]
[1778832710034,35.5,80671.77,28.5,-0.14601,0.00011,13.64597]
[1778832713533,35.5,80671.71,28.5,-0.14602,0.00011,13.64621]
[1778832719097,35.5,80671.59,28.5,-0.14603,0.00011,13.64671]
[1778832722453,35.5,80672.52,28.5,-0.14592,0.00011,13.64042]
[1778832722547,35.5,80672.52,28.5,-0.14592,0.00011,13.64042]
[1778832723187,35.5,80672.52,28.5,-0.14592,0.00011,13.64042]
[1778832726486,35.5,80683.0,28.5,-0.14479,0.00011,13.57095]
[1778832727154,35.5,80686.42,28.5,-0.14442,0.00011,13.54836]
[1778832732188,35.5,80687.89,28.5,-0.14425,0.00011,13.53773]
[1778832737223,35.5,80685.88,28.5,-0.14445,0.00011,13.55011]
[1778832741251,35.5,80675.04,28.5,-0.14561,0.00011,13.6211]
[1778832746286,35.49,80680.38,28.5,-0.14501,0.00011,13.58422]
[1778832751321,35.49,80684.65,28.5,-0.14449,0.00011,13.5498]
[1778832756356,35.49,80684.27,28.5,-0.14451,0.00011,13.55128]
[1778832761391,35.47,80683.36,28.5,-0.14453,0.00011,13.55229]
[1778832763342,35.47,80683.36,28.5,-0.14453,0.00011,13.55229]
[1778832763369,35.47,80683.39,28.5,-0.14453,0.00011,13.55188]
[1778832767212,35.46,80681.46,28.5,-0.14465,0.00011,13.55951]
[1778832769447,35.44,80670.64,28.5,-0.14565,0.00011,13.62038]
[1778832773672,35.42,80670.81,28.5,-0.14553,0.00011,13.61291]
[1778832773865,35.42,80670.81,28.5,-0.14553,0.00011,13.61291]
[1778832777662,35.42,80672.3,28.5,-0.14534,0.00011,13.6015]
[1778832777763,35.41,80672.08,28.5,-0.14535,0.00011,13.60198]
[1778832781070,35.4,80671.61,28.5,-0.14528,0.00011,13.59747]
[1778832785810,35.33,80670.75,28.5,-0.14495,0.00011,13.57645]
[1778832786003,35.33,80670.75,28.5,-0.14495,0.00011,13.57645]
[1778832791602,35.32,80667.96,28.5,-0.14518,0.00011,13.59066]
[1778832797143,35.32,80665.92,28.5,-0.14536,0.00011,13.60168]
[1778832802866,35.31,80667.49,28.5,-0.14513,0.00011,13.58746]
[1778832808832,35.3,80667.61,28.5,-0.14506,0.00011,13.58303]
[1778832813531,35.29,80667.42,28.5,-0.14499,0.00011,13.57641]
[1778832813762,35.29,80667.16,28.5,-0.14501,0.00011,13.57757]
[1778832815463,35.29,80665.2,28.5,-0.14522,0.00011,13.59031]
[1778832815776,35.29,80664.61,28.5,-0.14528,0.00011,13.5939]
[1778832820811,35.28,80675.57,28.5,-0.14405,0.00011,13.51803]
[1778832821495,35.28,80675.57,28.5,-0.14405,0.00011,13.51803]
[1778832826854,35.26,80677.5,28.5,-0.14372,0.00011,13.49785]
[1778832831888,35.26,80676.91,28.5,-0.14375,0.00011,13.49951]
[1778832836923,35.25,80676.8,28.5,-0.14373,0.00011,13.49799]
[1778832838549,35.25,80677.34,28.5,-0.14366,0.00011,13.49395]
[1778832838850,35.25,80677.34,28.5,-0.14366,0.00011,13.49395]
[1778832844176,35.22,80679.06,28.5,-0.14327,0.00011,13.4691]
[1778832850016,35.21,80680.8,28.5,-0.14304,0.00011,13.4547]
[1778832852118,35.21,80681.01,28.5,-0.14301,0.00011,13.4529]
[1778832858113,35.21,80683.47,28.5,-0.14271,0.00011,13.43422]
[1778832858999,35.21,80683.45,28.5,-0.1427,0.00011,13.43399]
[1778832864121,35.2,80688.51,28.5,-0.14213,0.00011,13.39842]
[1778832869156,35.2,80681.3,28.5,-0.14288,0.00011,13.44478]
[1778832874940,35.19,80681.34,28.5,-0.1428,0.00011,13.43762]
[1778832877417,35.19,80681.57,28.5,-0.14277,0.00011,13.43532]
[1778832882466,35.19,80684.92,28.5,-0.14237,0.00011,13.41057]
[1778832888289,35.18,80684.09,28.5,-0.14242,0.00011,13.41377]
[1778832889869,35.18,80690.17,28.5,-0.14176,0.00011,13.37276]
[1778832890303,35.18,80702.62,28.5,-0.14043,0.00011,13.28931]
[1778832892317,35.18,80712.03,28.5,-0.13942,0.00011,13.22614]
[1778832895229,35.18,80712.35,28.5,-0.13938,0.00011,13.2237]
[1778832895338,35.18,80716.46,28.5,-0.13895,0.00011,13.19615]
[1778832900374,35.17,80726.21,28.5,-0.13789,0.00011,13.12947]
[1778832905409,35.17,80724.75,28.5,-0.13802,0.00011,13.13773]
[1778832908371,35.17,80724.53,28.5,-0.13804,0.00011,13.13859]
[1778832908430,35.17,80724.15,28.5,-0.13807,0.00011,13.14082]
[1778832910679,35.17,80722.68,28.5,-0.13821,0.00011,13.14946]
[1778832911451,35.16,80718.68,28.5,-0.13862,0.00011,13.17554]
[1778832914572,35.16,80714.07,28.5,-0.13909,0.00011,13.20523]
[1778832915264,35.16,80714.07,28.5,-0.13909,0.00011,13.20523]
[1778832915324,35.16,80714.07,28.5,-0.13909,0.00011,13.20523]
[1778832915479,35.16,80709.12,28.5,-0.13961,0.00011,13.23786]
[1778832918431,35.16,80706.18,28.5,-0.13992,0.00011,13.25715]
[1778832923535,35.16,80705.4,28.5,-0.13998,0.00011,13.26113]
[1778832925061,35.16,80705.39,28.5,-0.13998,0.00011,13.261]
[1778832925129,35.16,80705.39,28.5,-0.13998,0.00011,13.261]
[1778832926557,35.16,80685.13,28.5,-0.14214,0.00011,13.39592]
[1778832931592,35.15,80684.54,28.5,-0.14213,0.00011,13.39274]
[1778832936630,35.15,80674.79,28.5,-0.14315,0.00011,13.45602]
[1778832941665,35.14,80675.89,28.5,-0.14299,0.00011,13.4465]
[1778832942844,35.14,80675.89,28.5,-0.14299,0.00011,13.4465]
[1778832942944,35.14,80675.89,28.5,-0.14299,0.00011,13.44608]
[1778832949062,35.13,80673.96,28.5,-0.14314,0.00011,13.4556]
[1778832949994,35.13,80674.17,28.5,-0.14311,0.00011,13.45352]
[1778832950076,35.13,80674.19,28.5,-0.1431,0.00011,13.45272]
[1778832955103,35.12,80675.57,28.5,-0.14292,0.00011,13.44159]
[1778832960808,35.12,80675.85,28.5,-0.14286,0.00011,13.43782]
[1778832966840,35.1,80670.73,28.5,-0.14331,0.00011,13.46552]
[1778832971875,35.09,80666.01,28.5,-0.14372,0.00011,13.49118]
[1778832974174,35.08,80665.94,28.5,-0.14366,0.00011,13.48731]
[1778832974563,35.07,80665.98,28.5,-0.14359,0.00011,13.48279]
[1778832979931,34.98,80662.93,28.5,-0.14334,0.00011,13.46639]
[1778832981658,34.97,80662.72,28.5,-0.14327,0.00011,13.46173]
[1778832982411,34.97,80662.72,28.5,-0.14327,0.00011,13.46173]
[1778832982482,34.96,80653.21,28.5,-0.14421,0.00011,13.51974]
[1778832987993,34.95,80651.66,28.5,-0.14434,0.00011,13.52747]
[1778832993642,34.94,80654.45,28.5,-0.14395,0.00011,13.50148]
[1778832994794,34.94,80655.13,28.5,-0.14387,0.00011,13.49648]
[1778832995519,34.94,80655.25,28.5,-0.14385,0.00011,13.49525]
[1778832996867,34.93,80652.77,28.5,-0.14402,0.00011,13.50545]
[1778832997645,34.91,80649.39,28.5,-0.14429,0.00011,13.52176]
[1778832998920,34.9,80652.43,28.5,-0.14389,0.00011,13.49688]
[1778832999070,34.9,80655.85,28.5,-0.14351,0.00011,13.47343]
[1778833002327,34.88,80649.24,28.5,-0.14412,0.00011,13.511]
[1778833002430,34.87,80649.62,28.5,-0.14397,0.00011,13.50185]
[1778833003049,34.87,80649.62,28.5,-0.14397,0.00011,13.50185]
[1778833003098,34.86,80646.36,28.5,-0.14427,0.00011,13.51982]
[1778833008134,34.79,80650.4,28.5,-0.14333,0.00011,13.4613]
[1778833013169,34.73,80652.13,28.5,-0.14278,0.00011,13.42662]
[1778833015845,34.71,80648.63,28.5,-0.14299,0.00011,13.43942]
[1778833016190,34.71,80648.58,28.5,-0.14299,0.00011,13.43921]
[1778833017724,34.69,80647.44,28.5,-0.14298,0.00011,13.43869]
[1778833018204,34.67,80646.16,28.5,-0.14299,0.00011,13.43911]
[1778833018903,34.67,80646.16,28.5,-0.14299,0.00011,13.43911]
[1778833019642,34.65,80646.28,28.5,-0.14289,0.00011,13.4327]
[1778833020429,34.65,80646.28,28.5,-0.14289,0.00011,13.4327]
[1778833020458,34.65,80646.28,28.5,-0.14289,0.00011,13.4327]
[1778833020477,34.65,80646.28,28.5,-0.14289,0.00011,13.4327]
[1778833020624,34.64,80646.62,28.5,-0.14273,0.00011,13.42219]
[1778833021621,34.64,80646.62,28.5,-0.14273,0.00011,13.42219]
[1778833021650,34.64,80646.62,28.5,-0.14273,0.00011,13.42219]
[1778833022232,34.62,80641.88,28.5,-0.14313,0.00011,13.44735]
[1778833025223,34.58,80649.32,28.5,-0.14206,0.00011,13.38048]
[1778833025233,34.58,80649.32,28.5,-0.14206,0.00011,13.38048]
[1778833026809,34.58,80648.11,28.5,-0.14217,0.00011,13.38716]
[1778833034316,34.56,80647.29,28.5,-0.14216,0.00011,13.38654]
[1778833038581,34.56,80647.17,28.5,-0.14215,0.00011,13.38585]
[1778833038645,34.56,80647.44,28.5,-0.1421,0.00011,13.38253]
[1778833044391,34.55,80646.37,28.5,-0.14218,0.00011,13.38724]
[1778833048921,34.5,80637.45,28.5,-0.14281,0.00011,13.42582]
[1778833049642,34.5,80637.45,28.5,-0.14281,0.00011,13.42582]
[1778833049532,34.49,80628.36,28.5,-0.14372,0.00011,13.48249]
[1778833050095,34.49,80628.36,28.5,-0.14372,0.00011,13.48249]
[1778833050154,34.49,80628.36,28.5,-0.14372,0.00011,13.48249]
[1778833050431,34.49,80609.26,28.5,-0.14584,0.00011,13.61245]
[1778833051216,34.49,80609.26,28.5,-0.14584,0.00011,13.61245]
[1778833051433,34.49,80609.26,28.5,-0.14584,0.00011,13.61245]
[1778833051437,34.49,80597.97,28.5,-0.14705,0.00011,13.68403]
[1778833052538,34.49,80597.97,28.5,-0.14705,0.00011,13.68403]
[1778833052565,34.48,80596.02,28.5,-0.14726,0.00011,13.69693]
[1778833053487,34.48,80596.02,28.5,-0.14726,0.00011,13.69693]
[1778833054488,34.48,80596.37,28.5,-0.14721,0.00011,13.69391]
[1778833054966,34.48,80595.01,28.5,-0.14736,0.00011,13.70258]
[1778833055461,34.48,80595.01,28.5,-0.14736,0.00011,13.70258]
[1778833055810,34.48,80591.3,28.5,-0.14776,0.00011,13.72728]
[1778833056279,34.48,80591.3,28.5,-0.14776,0.00011,13.72728]
[1778833056623,34.48,80591.3,28.5,-0.14776,0.00011,13.72728]
[1778833056633,34.48,80591.3,28.5,-0.14776,0.00011,13.72728]
[1778833056654,34.48,80580.86,28.5,-0.14893,0.00011,13.79796]
[1778833056965,34.48,80580.86,28.5,-0.14893,0.00011,13.79796]
[1778833057479,34.47,80569.57,28.5,-0.15013,0.00011,13.87008]
[1778833060439,34.46,80560.72,28.5,-0.15107,0.00011,13.92609]
[1778833062251,34.44,80568.38,28.5,-0.15011,0.00011,13.8689]
[1778833065654,34.44,80561.92,28.5,-0.15083,0.00011,13.91184]
[1778833067699,34.44,80558.26,28.5,-0.15123,0.00011,13.93599]
[1778833073227,34.43,80563.6,28.5,-0.15058,0.00011,13.89665]
[1778833074824,34.43,80565.6,28.5,-0.15034,0.00011,13.88214]
[1778833077622,34.43,80584.57,28.5,-0.14817,0.00011,13.75119]
[1778833079313,34.43,80587.07,28.5,-0.14788,0.00011,13.73378]
[1778833082067,34.43,80591.02,28.5,-0.14742,0.00011,13.70622]
[1778833082681,34.43,80591.02,28.5,-0.14742,0.00011,13.70622]
[1778833082657,34.43,80606.67,28.5,-0.14567,0.00011,13.59898]
[1778833083664,34.42,80618.87,28.5,-0.14425,0.00011,13.5117]
[1778833084551,34.42,80618.87,28.5,-0.14425,0.00011,13.5117]
[1778833084671,34.42,80617.0,28.5,-0.14445,0.00011,13.52424]
[1778833086639,34.42,80619.09,28.5,-0.14421,0.00011,13.50957]
[1778833087725,34.41,80620.53,28.5,-0.14405,0.00011,13.49932]
[1778833089568,34.41,80619.26,28.5,-0.14418,0.00011,13.50725]
[1778833089706,34.41,80619.29,28.5,-0.14417,0.00011,13.50667]
[1778833090505,34.41,80619.29,28.5,-0.14417,0.00011,13.50667]
[1778833090713,34.41,80619.97,28.5,-0.14409,0.00011,13.5019]
[1778833091027,34.41,80619.97,28.5,-0.14409,0.00011,13.5019]
[1778833091293,34.41,80619.97,28.5,-0.14409,0.00011,13.5019]
[1778833094571,34.41,80625.26,28.5,-0.14349,0.00011,13.46464]
[1778833094632,34.41,80625.26,28.5,-0.14348,0.00011,13.46435]
[1778833099787,34.41,80617.21,28.5,-0.14437,0.00011,13.51895]
[1778833102382,34.41,80614.06,28.5,-0.14471,0.00011,13.54025]
[1778833102593,34.41,80614.06,28.5,-0.14471,0.00011,13.54025]
[1778833102694,34.41,80612.19,28.5,-0.14492,0.00011,13.55288]
[1778833107862,34.41,80603.96,28.5,-0.14584,0.00011,13.6092]
[1778833108272,34.41,80603.96,28.5,-0.14584,0.00011,13.6092]
[1778833108602,34.41,80603.96,28.5,-0.14584,0.00011,13.6092]
[1778833108699,34.41,80603.4,28.5,-0.1459,0.00011,13.613]
[1778833109486,34.41,80603.4,28.5,-0.1459,0.00011,13.613]
[1778833109509,34.4,80603.17,28.5,-0.14592,0.00011,13.61403]
[1778833110273,34.4,80603.17,28.5,-0.14592,0.00011,13.61403]
[1778833110278,34.4,80603.17,28.5,-0.14592,0.00011,13.61403]
[1778833110284,34.4,80603.17,28.5,-0.14592,0.00011,13.61403]
[1778833110486,34.4,80603.17,28.5,-0.14591,0.00011,13.61375]
[1778833111399,34.4,80591.72,28.5,-0.14715,0.00011,13.68711]
[1778833112600,34.4,80591.72,28.5,-0.14715,0.00011,13.68711]
[1778833114608,34.4,80584.35,28.5,-0.14798,0.00011,13.73718]
[1778833118670,34.4,80584.86,28.5,-0.1479,0.00011,13.73266]
[1778833124305,34.4,80578.13,28.5,-0.14864,0.00011,13.77706]
[1778833124366,34.4,80578.13,28.5,-0.14864,0.00011,13.77706]
[1778833124396,34.4,80578.13,28.5,-0.14864,0.00011,13.77706]
[1778833124626,34.4,80587.74,28.5,-0.14755,0.00011,13.71091]
[1778833124956,34.4,80587.74,28.5,-0.14755,0.00011,13.71091]
[1778833125294,34.4,80587.74,28.5,-0.14755,0.00011,13.71091]
[1778833125297,34.4,80587.74,28.5,-0.14755,0.00011,13.71091]
[1778833125423,34.4,80587.74,28.5,-0.14755,0.00011,13.71091]
[1778833125686,34.4,80587.74,28.5,-0.14755,0.00011,13.71091]
[1778833125726,34.39,80591.49,28.5,-0.14712,0.00011,13.68474]
[1778833126035,34.39,80591.49,28.5,-0.14712,0.00011,13.68474]
[1778833126330,34.39,80591.49,28.5,-0.14712,0.00011,13.68474]
[1778833126352,34.39,80591.49,28.5,-0.14712,0.00011,13.68474]
[1778833126407,34.39,80606.36,28.5,-0.14544,0.00011,13.58223]
[1778833127340,34.39,80606.36,28.5,-0.14544,0.00011,13.58223]
[1778833127440,34.39,80618.99,28.5,-0.14402,0.00011,13.49524]
[1778833131009,34.39,80628.16,28.5,-0.14298,0.00011,13.43082]
[1778833136374,34.38,80631.11,28.5,-0.14264,0.00011,13.40921]
[1778833138289,34.38,80635.59,28.5,-0.14213,0.00011,13.37796]
[1778833140242,34.38,80636.75,28.5,-0.142,0.00011,13.36947]
[1778833143838,34.38,80637.75,28.5,-0.14187,0.00011,13.3616]
[1778833150143,34.38,80646.95,28.5,-0.14084,0.00011,13.2973]
[1778833155718,34.37,80645.67,28.5,-0.14097,0.00011,13.30536]
[1778833155849,34.37,80644.97,28.5,-0.14104,0.00011,13.30997]
[1778833155873,34.37,80644.97,28.5,-0.14104,0.00011,13.30997]
[1778833156185,34.37,80634.71,28.5,-0.14217,0.00011,13.37994]
[1778833159249,34.37,80627.49,28.5,-0.14295,0.00011,13.42869]
[1778833165273,34.37,80632.44,28.5,-0.14238,0.00011,13.39296]
[1778833165616,34.37,80632.44,28.5,-0.14238,0.00011,13.39296]
[1778833167489,34.37,80626.29,28.5,-0.14305,0.00011,13.43444]
[1778833173306,34.36,80618.03,28.5,-0.14388,0.00011,13.48342]
[1778833178766,34.36,80618.8,28.5,-0.14377,0.00011,13.4765]
[1778833183911,34.35,80617.05,28.5,-0.14392,0.00011,13.4859]
[1778833189419,34.35,80615.12,28.5,-0.14409,0.00011,13.49666]
[1778833194454,34.34,80614.49,28.5,-0.14413,0.00011,13.49895]
[1778833199489,34.34,80616.15,28.5,-0.14392,0.00011,13.4856]
[1778833202510,34.33,80603.95,28.5,-0.14526,0.00011,13.568]
[1778833207794,34.33,80602.58,28.5,-0.14538,0.00011,13.57541]
[1778833213587,34.32,80602.81,28.5,-0.1453,0.00011,13.57045]
[1778833218793,34.32,80606.32,28.5,-0.14488,0.00011,13.54459]
[1778833222870,34.31,80606.89,28.5,-0.14479,0.00011,13.53897]
[1778833228658,34.31,80613.9,28.5,-0.14397,0.00011,13.48871]
[1778833229369,34.31,80613.8,28.5,-0.14398,0.00011,13.48905]
[1778833234734,34.3,80617.93,28.5,-0.14345,0.00011,13.45392]
[1778833239800,34.3,80616.81,28.5,-0.14355,0.00011,13.46041]
[1778833244804,34.3,80619.45,28.5,-0.14323,0.00011,13.44051]
[1778833249888,34.29,80624.42,28.5,-0.14266,0.00011,13.40526]
[1778833255881,34.29,80631.47,28.5,-0.14186,0.00011,13.35534]
[1778833256811,34.29,80631.47,28.5,-0.14186,0.00011,13.35534]
[1778833256934,34.29,80636.44,28.5,-0.14131,0.00011,13.32107]
[1778833257901,34.29,80641.06,28.5,-0.1408,0.00011,13.28921]
[1778833263582,34.28,80637.39,28.5,-0.14117,0.00011,13.31248]
[1778833264876,34.28,80632.96,28.5,-0.14166,0.00011,13.34243]
[1778833264962,34.28,80630.49,28.5,-0.14192,0.00011,13.3589]
[1778833265852,34.28,80624.6,28.5,-0.14256,0.00011,13.39881]
[1778833265968,34.28,80612.79,28.5,-0.14387,0.00011,13.47984]
[1778833269962,34.28,80612.23,28.5,-0.14392,0.00011,13.48261]
[1778833276041,34.27,80614.74,28.5,-0.14359,0.00011,13.46235]
[1778833278757,34.27,80616.11,28.5,-0.14343,0.00011,13.45259]
[1778833284097,34.27,80616.16,28.5,-0.14339,0.00011,13.44987]
[1778833289132,34.26,80613.88,28.5,-0.14362,0.00011,13.46382]
[1778833292182,34.26,80614.69,28.5,-0.14347,0.00011,13.45261]
[1778833298613,34.26,80607.25,28.5,-0.14427,0.00011,13.50176]
[1778833298615,34.26,80607.25,28.5,-0.14427,0.00011,13.50176]
[1778833299792,34.25,80609.61,28.5,-0.144,0.00011,13.48476]
[1778833299893,34.25,80612.07,28.5,-0.14372,0.00011,13.46749]
[1778833305245,34.22,80612.13,28.5,-0.14349,0.00011,13.45338]
[1778833308607,34.22,80612.63,28.5,-0.14342,0.00011,13.44884]
[1778833308708,34.22,80624.09,28.5,-0.14214,0.00011,13.36953]
[1778833309332,34.22,80624.09,28.5,-0.14214,0.00011,13.36953]
[1778833309707,34.22,80624.09,28.5,-0.14214,0.00011,13.36953]
[1778833313520,34.21,80630.9,28.5,-0.14135,0.00011,13.32006]
[1778833318380,34.2,80627.75,28.5,-0.14164,0.00011,13.33841]
[1778833318544,34.2,80626.69,28.5,-0.14175,0.00011,13.345]
[1778833324378,34.2,80626.57,28.5,-0.14172,0.00011,13.34301]
[1778833325130,34.2,80626.57,28.5,-0.14172,0.00011,13.34301]
[1778833325385,34.19,80630.0,28.5,-0.14133,0.00011,13.319]
[1778833328452,34.19,80634.7,28.5,-0.14079,0.00011,13.28538]
[1778833328533,34.19,80634.7,28.5,-0.14079,0.00011,13.28538]
[1778833328984,34.19,80634.7,28.5,-0.14079,0.00011,13.28538]
[1778833334297,34.18,80634.09,28.5,-0.1408,0.00011,13.28582]
[1778833334449,34.18,80626.11,28.5,-0.14167,0.00011,13.34005]
[1778833338826,34.16,80621.86,28.5,-0.14199,0.00011,13.35964]
[1778833338927,34.15,80622.49,28.5,-0.14185,0.00011,13.35084]
[1778833339919,34.15,80622.49,28.5,-0.14185,0.00011,13.35084]
[1778833340887,34.15,80622.95,28.5,-0.14178,0.00011,13.34626]
[1778833342434,34.15,80624.03,28.5,-0.14165,0.00011,13.3384]
[1778833342562,34.14,80626.14,28.5,-0.14141,0.00011,13.32346]
[1778833348543,34.14,80629.83,28.5,-0.14095,0.00011,13.29481]
[1778833349134,34.14,80627.84,28.5,-0.14116,0.00011,13.30788]
[1778833349143,34.14,80627.84,28.5,-0.14116,0.00011,13.30788]
[1778833349532,34.14,80627.84,28.5,-0.14116,0.00011,13.30788]
[1778833349951,34.13,80611.71,28.5,-0.14294,0.00011,13.41832]
[1778833350820,34.13,80611.71,28.5,-0.14294,0.00011,13.41832]
[1778833350888,34.13,80611.26,28.5,-0.14298,0.00011,13.4209]
[1778833352462,34.13,80610.32,28.5,-0.14303,0.00011,13.42162]
[1778833352576,34.11,80609.88,28.5,-0.14296,0.00011,13.41665]
[1778833353953,34.11,80609.88,28.5,-0.14296,0.00011,13.41665]
[1778833353981,34.11,80609.88,28.5,-0.14296,0.00011,13.41665]
[1778833354672,34.11,80604.75,28.5,-0.14351,0.00011,13.45101]
[1778833358710,34.11,80606.04,28.5,-0.14335,0.00011,13.44118]
[1778833358801,34.11,80608.11,28.5,-0.14312,0.00011,13.42661]
[1778833364347,34.08,80608.19,28.5,-0.14292,0.00011,13.41434]
[1778833368478,34.07,80619.14,28.5,-0.14161,0.00011,13.33253]
[1778833368754,34.07,80619.14,28.5,-0.14161,0.00011,13.33253]
[1778833368809,34.07,80619.38,28.5,-0.14158,0.00011,13.33049]
[1778833369521,34.07,80619.38,28.5,-0.14158,0.00011,13.33049]
[1778833369622,34.06,80619.38,28.5,-0.14157,0.00011,13.32984]
[1778833372385,34.06,80621.64,28.5,-0.1413,0.00011,13.31348]
[1778833372716,34.06,80623.91,28.5,-0.14105,0.00011,13.29747]
[1778833373519,34.06,80623.91,28.5,-0.14105,0.00011,13.29747]
[1778833377429,34.06,80628.92,28.5,-0.14046,0.00011,13.26048]
[1778833378837,34.06,80630.32,28.5,-0.14029,0.00011,13.25026]
[1778833383520,34.05,80621.8,28.5,-0.14119,0.00011,13.30617]
[1778833386272,34.04,80618.28,28.5,-0.14155,0.00011,13.32852]
[1778833387173,34.04,80617.84,28.5,-0.14159,0.00011,13.3309]
[1778833392786,34.03,80615.46,28.5,-0.1418,0.00011,13.34389]
[1778833397907,34.03,80618.81,28.5,-0.14137,0.00011,13.31694]
[1778833400676,34.02,80617.85,28.5,-0.14145,0.00011,13.32231]
[1778833403518,34.02,80612.83,28.5,-0.14198,0.00011,13.35509]
[1778833408071,34.01,80614.8,28.5,-0.14172,0.00011,13.33881]
[1778833410773,34.01,80628.38,28.5,-0.14019,0.00011,13.24311]
[1778833414570,34.0,80626.31,28.5,-0.14034,0.00011,13.25034]
[1778833420061,34.0,80628.11,28.5,-0.14009,0.00011,13.23478]
[1778833420085,34.0,80628.11,28.5,-0.14009,0.00011,13.23478]
[1778833421644,34.0,80627.67,28.5,-0.14013,0.00011,13.2373]
[1778833421647,34.0,80627.67,28.5,-0.14013,0.00011,13.2373]
[1778833425651,33.99,80637.95,28.5,-0.13896,0.00011,13.16366]
[1778833426447,33.99,80637.95,28.5,-0.13896,0.00011,13.16366]
[1778833430922,33.99,80642.11,28.5,-0.13848,0.00011,13.13328]
[1778833436734,33.98,80639.87,28.5,-0.13869,0.00011,13.14627]
[1778833438188,33.98,80629.61,28.5,-0.1398,0.00011,13.21591]
[1778833443223,33.97,80634.25,28.5,-0.13925,0.00011,13.18129]
[1778833448259,33.97,80636.48,28.5,-0.13897,0.00011,13.16351]
[1778833454301,33.96,80633.91,28.5,-0.1392,0.00011,13.17839]
[1778833460343,33.95,80633.49,28.5,-0.1392,0.00011,13.17834]
[1778833465378,33.95,80639.14,28.5,-0.13855,0.00011,13.13686]
[1778833470417,33.94,80639.71,28.5,-0.13845,0.00011,13.13067]
[1778833475452,33.94,80640.99,28.5,-0.13823,0.00011,13.11465]
[1778833480487,33.93,80640.81,28.5,-0.13822,0.00011,13.11369]
[1778833485522,33.93,80640.0,28.5,-0.13827,0.00011,13.11708]
[1778833488941,33.93,80639.49,28.5,-0.13832,0.00011,13.11971]
[1778833488972,33.93,80639.49,28.5,-0.13832,0.00011,13.11971]
[1778833489264,33.93,80639.3,28.5,-0.13833,0.00011,13.12057]
[1778833489550,33.92,80622.52,28.5,-0.14017,0.00011,13.23624]
[1778833491755,33.92,80616.46,28.5,-0.14083,0.00011,13.2776]
[1778833496143,33.92,80615.77,28.5,-0.14086,0.00011,13.27975]
[1778833496599,33.91,80615.34,28.5,-0.14089,0.00011,13.28143]
[1778833501185,33.91,80613.39,28.5,-0.14108,0.00011,13.2934]
[1778833501634,33.91,80618.85,28.5,-0.14047,0.00011,13.2552]
[1778833506669,33.9,80619.11,28.5,-0.1404,0.00011,13.25053]
[1778833509473,33.9,80619.77,28.5,-0.14031,0.00011,13.24482]
[1778833514726,33.89,80623.37,28.5,-0.13986,0.00011,13.21663]
[1778833520050,33.89,80624.47,28.5,-0.13971,0.00011,13.20701]
[1778833520386,33.89,80624.48,28.5,-0.1397,0.00011,13.20644]
[1778833527191,33.88,80632.56,28.5,-0.13876,0.00011,13.14716]
[1778833532852,33.88,80636.51,28.5,-0.13825,0.00011,13.11247]
[1778833536996,33.87,80640.04,28.5,-0.13784,0.00011,13.0869]
[1778833537098,33.87,80640.29,28.5,-0.13781,0.00011,13.08482]
[1778833542922,33.86,80640.09,28.5,-0.13778,0.00011,13.08262]
[1778833546457,33.86,80642.59,28.5,-0.13748,0.00011,13.06354]
[1778833548812,33.86,80642.8,28.5,-0.13744,0.00011,13.06095]
[1778833553999,33.85,80634.1,28.5,-0.13833,0.00011,13.11753]
[1778833559034,33.83,80641.0,28.5,-0.13744,0.00011,13.06086]
[1778833564069,33.82,80637.61,28.5,-0.13776,0.00011,13.0815]
[1778833569033,33.81,80637.85,28.5,-0.13762,0.00011,13.07205]
[1778833569050,33.81,80637.85,28.5,-0.13762,0.00011,13.07205]
[1778833569104,33.8,80635.78,28.5,-0.13784,0.00011,13.08582]
[1778833570004,33.8,80635.78,28.5,-0.13784,0.00011,13.08582]
[1778833570128,33.8,80629.31,28.5,-0.13854,0.00011,13.13034]
[1778833570874,33.8,80629.31,28.5,-0.13854,0.00011,13.13034]
[1778833571132,33.8,80625.94,28.5,-0.13891,0.00011,13.15374]
[1778833572225,33.8,80625.94,28.5,-0.13891,0.00011,13.15374]
[1778833578967,33.78,80623.21,28.5,-0.13907,0.00011,13.16335]
[1778833579931,33.78,80623.39,28.5,-0.13904,0.00011,13.16164]
[1778833585225,33.78,80624.04,28.5,-0.13893,0.00011,13.15451]
[1778833588381,33.77,80625.07,28.5,-0.1388,0.00011,13.14615]
[1778833593125,33.77,80620.1,28.5,-0.13928,0.00011,13.17439]
[1778833595295,33.77,80608.91,28.5,-0.14049,0.00011,13.25034]
[1778833599323,33.76,80599.49,28.5,-0.14151,0.00011,13.31372]
[1778833604358,33.75,80599.98,28.5,-0.14141,0.00011,13.30722]
[1778833608818,33.75,80601.37,28.5,-0.14121,0.00011,13.29511]
[1778833613861,33.74,80598.45,28.5,-0.14149,0.00011,13.31243]
[1778833619466,33.73,80599.03,28.5,-0.14136,0.00011,13.30421]
[1778833622320,33.73,80598.64,28.5,-0.14139,0.00011,13.30576]
[1778833627522,33.72,80594.31,28.5,-0.14182,0.00011,13.33225]
[1778833632557,33.72,80602.27,28.5,-0.14088,0.00011,13.27396]
[1778833637592,33.71,80600.26,28.5,-0.14106,0.00011,13.28529]
[1778833643055,33.7,80600.48,28.5,-0.14101,0.00011,13.28161]
[1778833648669,33.7,80601.82,28.5,-0.1408,0.00011,13.26865]
[1778833653704,33.69,80602.64,28.5,-0.14063,0.00011,13.25546]
[1778833658739,33.68,80602.2,28.5,-0.14064,0.00011,13.25606]
[1778833663889,33.68,80603.27,28.5,-0.1405,0.00011,13.2476]
[1778833664782,33.68,80583.03,28.5,-0.14274,0.00011,13.38692]
[1778833668851,33.67,80585.03,28.5,-0.14249,0.00011,13.37101]
[1778833668878,33.67,80583.51,28.5,-0.14265,0.00011,13.38098]
[1778833674550,33.67,80578.68,28.5,-0.14316,0.00011,13.4128]
[1778833674912,33.67,80578.68,28.5,-0.14316,0.00011,13.4128]
[1778833675049,33.67,80578.68,28.5,-0.14316,0.00011,13.4128]
[1778833675165,33.67,80577.17,28.5,-0.14333,0.00011,13.42295]
[1778833677873,33.67,80567.54,28.5,-0.14441,0.00011,13.48962]
[1778833678456,33.67,80567.54,28.5,-0.14441,0.00011,13.48962]
[1778833680894,33.66,80554.55,28.5,-0.14588,0.00011,13.57959]
[1778833683515,33.66,80553.07,28.5,-0.14603,0.00011,13.58911]
[1778833685857,33.66,80548.1,28.5,-0.14659,0.00011,13.62307]
[1778833686262,33.66,80523.31,28.5,-0.14945,0.00012,13.79626]
[1778833692235,33.65,80524.47,28.5,-0.14926,0.00012,13.78474]
[1778833698019,33.64,80521.63,28.5,-0.14952,0.00012,13.80021]
[1778833703054,33.62,80515.53,28.5,-0.15008,0.00012,13.83366]
[1778833708089,33.61,80521.18,28.5,-0.14937,0.00012,13.79083]
[1778833712797,33.61,80523.01,28.5,-0.14908,0.00012,13.77069]
[1778833715211,33.6,80530.19,28.5,-0.14823,0.00012,13.71924]
[1778833719416,33.55,80532.0,28.5,-0.14765,0.00012,13.68386]
[1778833719602,33.55,80532.0,28.5,-0.14765,0.00012,13.68386]
[1778833720539,33.55,80534.32,28.5,-0.14737,0.00012,13.66714]
[1778833724547,33.55,80534.79,28.5,-0.1473,0.00012,13.66234]
[1778833730246,33.54,80540.25,28.5,-0.14663,0.00012,13.62201]
[1778833731589,33.54,80537.97,28.5,-0.14689,0.00012,13.63772]
[1778833731611,33.54,80537.97,28.5,-0.14689,0.00012,13.63772]
[1778833731630,33.54,80537.97,28.5,-0.14689,0.00012,13.63772]
[1778833732260,33.54,80547.85,28.5,-0.14575,0.00011,13.56798]
[1778833737295,33.54,80551.24,28.5,-0.14532,0.00011,13.54182]
[1778833742331,33.53,80559.38,28.5,-0.14435,0.00011,13.48247]
[1778833744741,33.53,80555.73,28.5,-0.14476,0.00011,13.50727]
[1778833750387,33.53,80547.97,28.5,-0.14562,0.00011,13.56015]
[1778833755645,33.52,80540.43,28.5,-0.14647,0.00012,13.61188]
[1778833761234,33.52,80540.43,28.5,-0.14643,0.00012,13.60957]
[1778833763985,33.51,80540.51,28.5,-0.14639,0.00012,13.60686]
[1778833769040,33.51,80534.78,28.5,-0.14703,0.00012,13.6456]
[1778833771534,33.51,80524.09,28.5,-0.1482,0.00012,13.71433]
[1778833776569,33.5,80520.46,28.5,-0.14859,0.00012,13.73747]
[1778833781604,33.49,80519.09,28.5,-0.14871,0.00012,13.74473]
[1778833786644,33.49,80519.38,28.5,-0.14864,0.00012,13.74033]
[1778833792430,33.48,80518.49,28.5,-0.14871,0.00012,13.74475]
[1778833798228,33.48,80524.71,28.5,-0.14793,0.00012,13.69787]
[1778833804558,33.47,80531.09,28.5,-0.14715,0.00012,13.65039]
[1778833808261,33.47,80513.41,28.5,-0.14919,0.00012,13.77368]
[1778833809282,33.47,80499.04,28.5,-0.15088,0.00012,13.87473]
[1778833813789,33.46,80495.35,28.5,-0.15128,0.00012,13.89869]
[1778833814336,33.46,80495.35,28.5,-0.15128,0.00012,13.89869]
[1778833816215,33.46,80494.95,28.5,-0.1513,0.00012,13.90014]
[1778833816315,33.46,80494.46,28.5,-0.15135,0.00012,13.9029]
[1778833822055,33.45,80494.13,28.5,-0.15135,0.00012,13.90297]
[1778833826159,33.45,80484.41,28.5,-0.15247,0.00012,13.96926]
[1778833831705,33.44,80480.97,28.5,-0.15285,0.00012,13.99162]
[1778833832970,33.44,80462.82,28.5,-0.15496,0.00012,14.11393]
[1778833835758,33.44,80463.74,28.5,-0.15483,0.00012,14.10631]
[1778833835790,33.44,80463.74,28.5,-0.15483,0.00012,14.10631]
[1778833837395,33.44,80453.04,28.5,-0.1561,0.00012,14.18069]
[1778833839117,33.43,80455.02,28.5,-0.15585,0.00012,14.16607]
[1778833841735,33.43,80456.94,28.5,-0.15559,0.00012,14.15067]
[1778833847077,33.42,80454.4,28.5,-0.15584,0.00012,14.165]
[1778833852078,33.42,80449.46,28.5,-0.1564,0.00012,14.1975]
[1778833852380,33.42,80449.46,28.5,-0.1564,0.00012,14.1975]
[1778833852947,33.41,80443.75,28.5,-0.15708,0.00012,14.23718]
[1778833853170,33.41,80443.75,28.6,-0.15708,0.00012,14.23718]
[1778833853228,33.41,80443.75,28.6,-0.15708,0.00012,14.23718]
[1778833853473,33.4,80424.95,28.6,-0.15926,0.00012,14.3631]
[1778833853611,33.4,80424.95,28.6,-0.15926,0.00012,14.3631]
[1778833853640,33.4,80424.95,28.6,-0.15926,0.00012,14.3631]
[1778833853877,33.4,80424.95,28.6,-0.15926,0.00012,14.3631]
[1778833854185,33.4,80424.95,28.6,-0.15926,0.00012,14.3631]
[1778833854383,33.4,80414.21,28.6,-0.16057,0.00012,14.43838]
[1778833854628,33.4,80414.21,28.6,-0.16057,0.00012,14.43838]
[1778833854683,33.4,80414.21,28.6,-0.16057,0.00012,14.43838]
[1778833854765,33.4,80414.21,28.6,-0.16057,0.00012,14.43838]
[1778833855097,33.4,80414.21,28.6,-0.16057,0.00012,14.43838]
[1778833855171,33.4,80414.21,28.6,-0.16057,0.00012,14.43838]
[1778833855451,33.4,80414.21,28.6,-0.16057,0.00012,14.43838]
[1778833858578,33.39,80418.24,28.6,-0.16004,0.00012,14.40798]
[1778833858686,33.39,80418.24,28.6,-0.16004,0.00012,14.40798]
[1778833858728,33.39,80418.24,28.6,-0.16004,0.00012,14.40798]
[1778833858746,33.39,80418.24,28.6,-0.16004,0.00012,14.40798]
[1778833858995,33.39,80418.24,28.6,-0.16004,0.00012,14.40798]
[1778833859022,33.39,80418.24,28.6,-0.16004,0.00012,14.40798]
[1778833859030,33.39,80418.24,28.6,-0.16004,0.00012,14.40798]
[1778833861811,33.39,80425.64,28.6,-0.15911,0.00012,14.35442]
[1778833863279,33.39,80425.75,28.6,-0.15909,0.00012,14.35327]
[1778833863833,33.39,80428.64,28.6,-0.15873,0.00012,14.33246]
[1778833864481,33.39,80428.64,28.6,-0.15873,0.00012,14.33246]
[1778833864806,33.39,80429.38,28.6,-0.15863,0.00012,14.32689]
[1778833865588,33.39,80430.62,28.6,-0.15847,0.00012,14.31778]
[1778833866444,33.39,80430.62,28.6,-0.15847,0.00012,14.31778]
[1778833870401,33.38,80431.02,28.6,-0.1584,0.00012,14.31369]
[1778833871253,33.37,80422.19,28.6,-0.15943,0.00012,14.37272]
[1778833874360,33.36,80421.8,28.6,-0.15934,0.00012,14.36737]
[1778833877880,33.32,80428.43,28.6,-0.15828,0.00012,14.30602]
[1778833877903,33.32,80428.43,28.6,-0.15828,0.00012,14.30602]
[1778833878303,33.31,80435.56,28.6,-0.15736,0.00012,14.25253]
[1778833883339,33.3,80442.83,28.6,-0.15637,0.00012,14.19469]
[1778833887488,33.3,80444.16,28.6,-0.15619,0.00012,14.18406]
[1778833887872,33.3,80444.7,28.6,-0.15611,0.00012,14.17983]
[1778833887902,33.3,80444.7,28.6,-0.15611,0.00012,14.17983]
[1778833888374,33.29,80449.07,28.6,-0.15557,0.00012,14.14821]
[1778833888569,33.29,80449.07,28.6,-0.15557,0.00012,14.14821]
[1778833889693,33.29,80450.63,28.6,-0.15538,0.00012,14.13656]
[1778833889784,33.29,80450.63,28.6,-0.15538,0.00012,14.13656]
[1778833889822,33.29,80450.63,28.6,-0.15538,0.00012,14.13656]
[1778833890486,33.29,80450.63,28.6,-0.15538,0.00012,14.13656]
[1778833890495,33.29,80460.82,28.6,-0.15414,0.00012,14.06373]
[1778833896433,33.21,80467.48,28.6,-0.1527,0.00012,13.97553]
[1778833897641,33.19,80468.15,28.6,-0.15253,0.00012,13.96538]
[1778833897650,33.19,80468.15,28.6,-0.15253,0.00012,13.96538]
[1778833898256,33.19,80468.15,28.6,-0.15253,0.00012,13.96538]
[1778833899804,33.18,80465.33,28.6,-0.15277,0.00012,13.97941]
[1778833899978,33.18,80465.33,28.6,-0.15277,0.00012,13.97941]
[1778833900461,33.17,80465.1,28.6,-0.15271,0.00012,13.97572]
[1778833901773,33.15,80464.18,28.6,-0.15269,0.00012,13.97449]
[1778833902475,33.15,80452.09,28.6,-0.15414,0.00012,14.05982]
[1778833907510,33.08,80453.98,28.6,-0.15339,0.00012,14.01496]
[1778833909937,33.06,80456.82,28.6,-0.15295,0.00012,13.98872]
[1778833910532,33.06,80458.54,28.6,-0.15273,0.00012,13.97593]
[1778833914003,33.06,80461.89,28.6,-0.15229,0.00012,13.94984]
[1778833915017,33.05,80465.07,28.6,-0.1519,0.00012,13.92642]
[1778833916882,33.05,80466.45,28.6,-0.15171,0.00012,13.91523]
[1778833917624,33.05,80474.48,28.6,-0.15074,0.00012,13.85721]
[1778833922685,33.0,80477.12,28.6,-0.15006,0.00012,13.81593]
[1778833926718,32.95,80470.21,28.6,-0.15053,0.00012,13.84344]
[1778833930420,32.91,80473.0,28.6,-0.14994,0.00012,13.80813]
[1778833932532,32.9,80483.94,28.6,-0.14856,0.00012,13.72487]
[1778833933950,32.9,80484.34,28.6,-0.1485,0.00012,13.72116]
[1778833933955,32.9,80484.34,28.6,-0.1485,0.00012,13.72116]
[1778833934034,32.9,80484.76,28.6,-0.14844,0.00012,13.71736]
[1778833936433,32.9,80486.94,28.6,-0.14818,0.00012,13.70173]
[1778833940390,32.83,80493.46,28.6,-0.14692,0.00012,13.62497]
[1778833940956,32.83,80494.77,28.6,-0.14676,0.00012,13.61505]
[1778833943105,32.83,80500.79,28.6,-0.14604,0.00012,13.57131]
[1778833943615,32.82,80504.15,28.6,-0.14557,0.00012,13.54234]
[1778833943740,32.82,80504.15,28.6,-0.14557,0.00012,13.54234]
[1778833944274,32.8,80505.49,28.6,-0.14531,0.00012,13.52603]
[1778833946394,32.8,80504.8,28.6,-0.14533,0.00012,13.52739]
[1778833946472,32.79,80506.19,28.6,-0.14511,0.00012,13.51383]
[1778833951856,32.75,80509.52,28.6,-0.14438,0.00012,13.46626]
[1778833954557,32.75,80509.44,28.6,-0.14438,0.00012,13.46632]
[1778833956929,32.74,80517.61,28.6,-0.1434,0.00012,13.40607]
[1778833960518,32.74,80520.17,28.6,-0.14309,0.00012,13.38644]
[1778833961925,32.74,80528.25,28.6,-0.14213,0.00012,13.32757]
[1778833961929,32.74,80528.25,28.6,-0.14213,0.00012,13.32757]
[1778833962026,32.74,80528.25,28.6,-0.14213,0.00012,13.32757]
[1778833962199,32.74,80532.81,28.6,-0.1416,0.00012,13.29446]
[1778833964047,32.74,80538.92,28.6,-0.14089,0.00012,13.24999]
[1778833968978,32.73,80528.26,28.6,-0.14209,0.00012,13.32457]
[1778833974054,32.73,80525.45,28.6,-0.14239,0.00012,13.34322]
[1778833979196,32.72,80525.65,28.6,-0.14233,0.00012,13.33975]
[1778833979404,32.72,80525.65,28.6,-0.14233,0.00012,13.33975]
[1778833981062,32.72,80513.88,28.6,-0.14368,0.00012,13.42321]
[1778833986199,32.72,80511.84,28.6,-0.14389,0.00012,13.4358]
[1778833988791,32.71,80501.06,28.6,-0.14513,0.00012,13.51175]
[1778833994796,32.7,80512.62,28.6,-0.14371,0.00012,13.42487]
[1778833996321,32.69,80515.75,28.6,-0.14326,0.00012,13.39691]
[1778833999795,32.69,80514.05,28.6,-0.14343,0.00012,13.40728]
[1778834000195,32.69,80504.56,28.6,-0.14453,0.00012,13.47516]
[1778834005053,32.68,80499.73,28.6,-0.14506,0.00012,13.50747]
[1778834007686,32.67,80496.4,28.6,-0.14534,0.00012,13.52405]
[1778834013368,32.58,80500.12,28.6,-0.14423,0.00012,13.45309]
[1778834013505,32.58,80500.12,28.6,-0.14423,0.00012,13.45309]
[1778834014533,32.57,80504.46,28.6,-0.14363,0.00012,13.41593]
[1778834015701,32.57,80505.88,28.6,-0.14346,0.00012,13.40513]
[1778834016587,32.56,80510.93,28.6,-0.14286,0.00012,13.36809]
[1778834021803,32.56,80518.36,28.6,-0.14193,0.00012,13.31057]
[1778834023941,32.53,80520.84,28.6,-0.14146,0.00012,13.28107]
[1778834029719,32.53,80524.52,28.6,-0.141,0.00012,13.25235]
[1778834029891,32.53,80524.52,28.6,-0.141,0.00012,13.25235]
[1778834035287,32.51,80533.39,28.6,-0.13988,0.00012,13.18208]
[1778834035768,32.5,80534.3,28.6,-0.13971,0.00012,13.1716]
[1778834036363,32.5,80534.3,28.6,-0.13971,0.00012,13.1716]
[1778834037297,32.5,80539.39,28.6,-0.13912,0.00012,13.13441]
[1778834037572,32.5,80541.88,28.6,-0.13883,0.00011,13.11608]
[1778834038470,32.5,80541.88,28.6,-0.13883,0.00011,13.11608]
[1778834038525,32.5,80543.01,28.6,-0.13869,0.00011,13.10732]
[1778834038945,32.5,80543.01,28.6,-0.13869,0.00011,13.10732]
[1778834039471,32.5,80544.13,28.6,-0.13855,0.00011,13.09894]
[1778834042012,32.5,80550.92,28.6,-0.13776,0.00011,13.04879]
[1778834042895,32.5,80551.19,28.6,-0.13772,0.00011,13.04635]
[1778834043505,32.5,80551.19,28.6,-0.13772,0.00011,13.04635]
[1778834043634,32.5,80551.19,28.6,-0.13772,0.00011,13.04635]
[1778834043639,32.5,80551.19,28.6,-0.13772,0.00011,13.04635]
[1778834043638,32.5,80552.82,28.6,-0.13753,0.00011,13.03409]
[1778834044349,32.5,80552.82,28.6,-0.13753,0.00011,13.03409]
[1778834044506,32.48,80567.93,28.6,-0.1357,0.00011,12.9175]
[1778834047734,32.48,80574.89,28.6,-0.13489,0.00011,12.86616]
[1778834048769,32.48,80585.17,28.6,-0.13372,0.00011,12.79104]
[1778834050116,32.48,80584.9,28.6,-0.13375,0.00011,12.79259]
[1778834050503,32.48,80584.9,28.6,-0.13375,0.00011,12.79259]
[1778834050548,32.47,80586.6,28.6,-0.13355,0.00011,12.77993]
[1778834055583,32.47,80582.54,28.6,-0.13395,0.00011,12.80561]
[1778834056890,32.47,80581.61,28.6,-0.13404,0.00011,12.81157]
[1778834057597,32.46,80578.4,28.6,-0.13439,0.00011,12.83398]
[1778834062632,32.46,80577.87,28.6,-0.13442,0.00011,12.83542]
[1778834067667,32.45,80574.88,28.6,-0.13472,0.00011,12.85455]
[1778834071151,32.45,80574.62,28.6,-0.13473,0.00011,12.85543]
[1778834071695,32.45,80574.71,28.6,-0.13466,0.00011,12.84883]
[1778834076731,32.44,80578.46,28.6,-0.13418,0.00011,12.8179]
[1778834080510,32.44,80580.3,28.6,-0.13394,0.00011,12.80239]
[1778834082099,32.43,80581.87,28.6,-0.13374,0.00011,12.78964]
[1778834087808,32.42,80582.97,28.6,-0.13356,0.00011,12.77748]
[1778834091066,32.42,80582.57,28.6,-0.13359,0.00011,12.77969]
[1778834091220,32.42,80582.57,28.6,-0.13359,0.00011,12.77969]
[1778834096871,32.41,80586.36,28.6,-0.13308,0.00011,12.747]
[1778834099805,32.41,80585.51,28.6,-0.13316,0.00011,12.75186]
[1778834101809,32.41,80589.36,28.6,-0.13271,0.00011,12.72278]
[1778834104048,32.4,80588.72,28.6,-0.13276,0.00011,12.72616]
[1778834106052,32.4,80591.81,28.6,-0.1324,0.00011,12.70261]
[1778834111812,32.39,80590.86,28.6,-0.13245,0.00011,12.70589]
[1778834111813,32.39,80590.86,28.6,-0.13245,0.00011,12.70589]
[1778834114846,32.39,80591.87,28.6,-0.1323,0.00011,12.69627]
[1778834120032,32.38,80602.48,28.6,-0.13108,0.00011,12.61707]
[1778834121299,32.38,80602.48,28.6,-0.13108,0.00011,12.61707]
[1778834122467,32.38,80603.43,28.6,-0.13096,0.00011,12.60927]
[1778834123053,32.38,80614.76,28.6,-0.1297,0.00011,12.52676]
[1778834126304,32.38,80617.48,28.6,-0.12939,0.00011,12.50653]
[1778834126307,32.38,80617.48,28.6,-0.12939,0.00011,12.50653]
[1778834126368,32.38,80617.57,28.6,-0.12938,0.00011,12.50558]
[1778834132552,32.32,80609.65,28.6,-0.12982,0.00011,12.53191]
[1778834137649,32.32,80612.28,28.6,-0.12949,0.00011,12.50981]
[1778834143197,32.31,80613.23,28.6,-0.12932,0.00011,12.49861]
[1778834146512,32.31,80611.85,28.6,-0.12945,0.00011,12.50734]
[1778834152273,32.3,80612.96,28.6,-0.12927,0.00011,12.49567]
[1778834152870,32.3,80613.28,28.6,-0.12923,0.00011,12.49277]
[1778834152984,32.3,80613.28,28.6,-0.12923,0.00011,12.49277]
[1778834153002,32.3,80613.28,28.6,-0.12923,0.00011,12.49277]
[1778834153267,32.3,80599.24,28.6,-0.13077,0.00011,12.59379]
[1778834153867,32.3,80599.24,28.6,-0.13077,0.00011,12.59379]
[1778834154274,32.3,80580.29,28.6,-0.13288,0.00011,12.73039]
[1778834156810,32.29,80581.0,28.6,-0.13279,0.00011,12.72474]
[1778834160657,32.29,80576.23,28.6,-0.1333,0.00011,12.75723]
[1778834166358,32.28,80568.91,28.6,-0.13405,0.00011,12.8058]
[1778834171393,32.26,80568.68,28.6,-0.13392,0.00011,12.79659]
[1778834176428,32.24,80582.37,28.6,-0.13223,0.00011,12.68744]
[1778834182693,32.19,80585.19,28.6,-0.13158,0.00011,12.6454]
[1778834188512,32.16,80582.37,28.6,-0.13165,0.00011,12.64898]
[1778834192331,32.15,80583.74,28.6,-0.13137,0.00011,12.62838]
[1778834197575,32.14,80584.14,28.6,-0.13128,0.00011,12.62272]
[1778834200159,32.14,80584.45,28.6,-0.13123,0.00011,12.61954]
[1778834200596,32.13,80596.18,28.6,-0.12985,0.00011,12.52974]
[1778834205616,32.12,80601.56,28.6,-0.12923,0.00011,12.48877]
[1778834207316,32.12,80603.39,28.6,-0.12901,0.00011,12.47458]
[1778834212680,32.12,80609.68,28.6,-0.12828,0.00011,12.42651]
[1778834217715,32.11,80617.26,28.6,-0.12743,0.00011,12.36997]
[1778834222751,32.11,80625.07,28.6,-0.12656,0.00011,12.31229]
[1778834227786,32.11,80631.48,28.6,-0.12585,0.00011,12.26499]
[1778834233501,32.11,80631.48,28.6,-0.12584,0.00011,12.26457]
[1778834238537,32.11,80633.66,28.6,-0.1256,0.00011,12.2483]
[1778834243500,32.11,80633.69,28.6,-0.12559,0.00011,12.24765]
[1778834244793,32.11,80633.71,28.6,-0.12558,0.00011,12.24745]
[1778834249940,32.11,80638.92,28.6,-0.12502,0.00011,12.20976]
[1778834253259,32.11,80642.36,28.6,-0.12461,0.00011,12.18002]
[1778834253262,32.11,80642.36,28.6,-0.12461,0.00011,12.18002]
[1778834253295,32.11,80649.24,28.6,-0.12387,0.00011,12.13053]
[1778834259440,32.11,80642.28,28.6,-0.1246,0.00011,12.17988]
[1778834259483,32.11,80642.28,28.6,-0.1246,0.00011,12.17988]
[1778834259537,32.1,80643.79,28.6,-0.12443,0.00011,12.16847]
[1778834265050,32.1,80648.18,28.6,-0.12393,0.00011,12.13498]
[1778834270518,32.1,80642.18,28.6,-0.12456,0.00011,12.17663]
[1778834275580,32.09,80641.61,28.6,-0.1246,0.00011,12.17924]
[1778834281139,32.09,80639.59,28.6,-0.12478,0.00011,12.19165]
[1778834286790,32.09,80644.6,28.6,-0.12421,0.00011,12.15358]
[1778834292244,32.08,80644.73,28.6,-0.12416,0.00011,12.14994]
[1778834296481,32.08,80647.2,28.6,-0.12388,0.00011,12.13115]
[1778834302314,32.07,80650.9,28.6,-0.12344,0.00011,12.10126]
[1778834307768,32.07,80650.51,28.6,-0.12345,0.00011,12.10221]
[1778834313391,32.06,80653.32,28.6,-0.12307,0.00011,12.07394]
[1778834314411,32.06,80653.32,28.6,-0.12307,0.00011,12.07394]
[1778834314703,32.06,80653.32,28.6,-0.12307,0.00011,12.07394]
[1778834316414,32.05,80637.19,28.6,-0.12471,0.00011,12.1842]
[1778834321451,32.05,80634.65,28.6,-0.12495,0.00011,12.20045]
[1778834322797,32.05,80634.65,28.6,-0.12495,0.00011,12.20045]
[1778834322872,32.04,80632.71,28.6,-0.1251,0.00011,12.21002]
[1778834328792,32.03,80633.77,28.6,-0.12493,0.00011,12.19839]
[1778834334547,32.03,80616.41,28.6,-0.1268,0.00011,12.32303]
[1778834339582,32.01,80616.06,28.6,-0.12673,0.00011,12.31842]
[1778834344617,32.0,80619.87,28.6,-0.12626,0.00011,12.28677]
[1778834349653,32.0,80619.6,28.6,-0.12627,0.00011,12.28758]
[1778834355055,32.0,80622.65,28.6,-0.12592,0.00011,12.26459]
[1778834357506,32.0,80622.12,28.6,-0.12597,0.00011,12.26788]
[1778834362744,31.99,80625.51,28.6,-0.12552,0.00011,12.23775]
[1778834366469,31.98,80626.3,28.6,-0.12537,0.00011,12.22761]
[1778834371807,31.98,80627.95,28.6,-0.12513,0.00011,12.2095]
[1778834376842,31.97,80627.28,28.6,-0.1252,0.00011,12.21365]
[1778834381902,31.97,80627.7,28.6,-0.12514,0.00011,12.20997]
[1778834387038,31.97,80627.73,28.6,-0.12513,0.00011,12.20901]
[1778834392955,31.97,80628.53,28.6,-0.12502,0.00011,12.20218]
[1778834397990,31.97,80626.94,28.6,-0.12519,0.00011,12.21307]
[1778834403027,31.97,80632.57,28.6,-0.12457,0.00011,12.1716]
[1778834403497,31.97,80632.57,28.6,-0.12457,0.00011,12.1716]
[1778834404034,31.97,80632.41,28.6,-0.12458,0.00011,12.17267]
[1778834404413,31.97,80632.41,28.6,-0.12458,0.00011,12.17267]
[1778834404560,31.97,80632.41,28.6,-0.12458,0.00011,12.17267]
[1778834405859,31.97,80633.41,28.6,-0.12447,0.00011,12.165]
[1778834406452,31.96,80633.54,28.6,-0.12445,0.00011,12.16344]
[1778834411901,31.96,80634.15,28.6,-0.12433,0.00011,12.15594]
[1778834417125,31.95,80633.63,28.6,-0.12434,0.00011,12.15615]
[1778834421695,31.95,80643.85,28.6,-0.12319,0.00011,12.07928]
[1778834427740,31.94,80647.8,28.6,-0.12274,0.00011,12.04879]
[1778834431273,31.94,80648.99,28.6,-0.12259,0.00011,12.03838]
[1778834435655,31.93,80641.66,28.6,-0.12331,0.00011,12.08476]
[1778834441294,31.93,80635.35,28.6,-0.12395,0.00011,12.12782]
[1778834444315,31.93,80647.93,28.6,-0.12258,0.00011,12.03555]
[1778834449350,31.92,80645.13,28.6,-0.12286,0.00011,12.0546]
[1778834454386,31.92,80642.64,28.6,-0.12311,0.00011,12.07099]
[1778834459389,31.92,80648.8,28.6,-0.12243,0.00011,12.02534]
[1778834460414,31.92,80650.19,28.6,-0.12228,0.00011,12.01504]
[1778834463699,31.92,80662.9,28.6,-0.1209,0.00011,11.92169]
[1778834469292,31.91,80672.06,28.6,-0.11991,0.00011,11.85405]
[1778834474368,31.91,80678.59,28.6,-0.11921,0.00011,11.8059]
[1778834474436,31.91,80678.59,28.6,-0.11921,0.00011,11.8059]
[1778834475410,31.91,80678.54,28.6,-0.11921,0.00011,11.8061]
[1778834477813,31.91,80679.08,28.6,-0.11915,0.00011,11.8019]
[1778834481945,31.91,80682.7,28.6,-0.11877,0.0001,11.77589]
[1778834487621,31.91,80675.48,28.6,-0.11952,0.00011,11.82708]
[1778834488206,31.91,80675.48,28.6,-0.11952,0.00011,11.82708]
[1778834490642,31.91,80664.31,28.6,-0.1207,0.00011,11.90774]
[1778834496684,31.91,80665.92,28.6,-0.12048,0.00011,11.89072]
[1778834501720,31.91,80662.67,28.6,-0.12082,0.00011,11.9137]
[1778834506755,31.9,80663.22,28.6,-0.12075,0.00011,11.9091]
[1778834511790,31.9,80662.85,28.6,-0.12078,0.00011,11.91113]
[1778834516825,31.9,80667.34,28.6,-0.1203,0.00011,11.87806]
[1778834521860,31.9,80681.19,28.6,-0.11883,0.00011,11.77777]
[1778834526901,31.9,80679.19,28.6,-0.11904,0.00011,11.7924]
[1778834527304,31.9,80679.19,28.6,-0.11904,0.00011,11.7924]
[1778834529371,31.9,80680.04,28.6,-0.11895,0.00011,11.78615]
[1778834534957,31.9,80670.68,28.6,-0.11994,0.00011,11.85372]
[1778834539677,31.9,80671.58,28.6,-0.11984,0.00011,11.84718]
[1778834546034,31.9,80671.06,28.6,-0.11988,0.00011,11.84969]
[1778834551069,31.9,80670.89,28.6,-0.11984,0.00011,11.84502]
[1778834556104,31.9,80670.25,28.6,-0.1199,0.00011,11.84871]
[1778834561139,31.89,80666.34,28.6,-0.1203,0.00011,11.87594]
[1778834561944,31.89,80666.34,28.6,-0.1203,0.00011,11.87594]
[1778834563153,31.89,80655.8,28.6,-0.12141,0.00011,11.95196]
[1778834566403,31.89,80646.99,28.6,-0.12235,0.00011,12.01534]
[1778834572216,31.89,80647.42,28.6,-0.12229,0.00011,12.011]
[1778834573615,31.89,80648.37,28.6,-0.12218,0.00011,12.00392]
[1778834574233,31.89,80667.57,28.6,-0.12013,0.00011,11.8648]
[1778834574463,31.89,80667.57,28.6,-0.12013,0.00011,11.8648]
[1778834575239,31.89,80692.51,28.6,-0.11751,0.0001,11.68478]
[1778834575424,31.89,80692.51,28.6,-0.11751,0.0001,11.68478]
[1778834575842,31.89,80692.51,28.6,-0.11751,0.0001,11.68478]
[1778834576474,31.89,80694.36,28.6,-0.11732,0.0001,11.67153]
[1778834577842,31.89,80686.4,28.6,-0.11815,0.0001,11.72891]
[1778834583294,31.89,80672.61,28.6,-0.11959,0.00011,11.82796]
[1778834588333,31.89,80670.28,28.6,-0.11983,0.00011,11.84411]
[1778834593368,31.89,80668.91,28.6,-0.11996,0.00011,11.85319]
[1778834598403,31.88,80668.62,28.6,-0.11998,0.00011,11.85427]
[1778834603456,31.88,80669.4,28.6,-0.11988,0.00011,11.84752]
[1778834606844,31.88,80679.82,28.6,-0.11877,0.00011,11.77171]
[1778834613054,31.88,80690.8,28.6,-0.11758,0.0001,11.68715]
[1778834618544,31.88,80696.06,28.6,-0.11703,0.0001,11.64962]
[1778834621727,31.88,80696.06,28.6,-0.11704,0.0001,11.64976]
[1778834627212,31.88,80697.17,28.6,-0.11693,0.0001,11.64222]
[1778834632644,31.88,80705.62,28.6,-0.11606,0.0001,11.58254]
[1778834637679,31.88,80700.72,28.6,-0.11659,0.0001,11.6187]
[1778834642714,31.89,80700.19,28.6,-0.11665,0.0001,11.62333]
[1778834647749,31.89,80696.02,28.6,-0.1171,0.0001,11.65403]
[1778834652784,31.89,80688.7,28.6,-0.11787,0.0001,11.70733]
[1778834655377,31.89,80688.38,28.6,-0.1179,0.0001,11.70976]
[1778834661847,31.89,80680.72,28.6,-0.1187,0.00011,11.76482]
[1778834666882,31.89,80681.86,28.6,-0.11858,0.0001,11.75648]
[1778834671917,31.89,80680.62,28.6,-0.11867,0.00011,11.76033]
[1778834676952,31.89,80678.25,28.6,-0.11891,0.00011,11.77711]
[1778834681991,31.89,80678.18,28.6,-0.11892,0.00011,11.77719]
[1778834687033,31.89,80680.47,28.6,-0.11867,0.00011,11.76032]
[1778834692068,31.89,80679.2,28.6,-0.1188,0.00011,11.76923]
[1778834697103,31.89,80679.39,28.6,-0.11878,0.00011,11.76762]
[1778834702139,31.88,80675.16,28.6,-0.11922,0.00011,11.79797]
[1778834707173,31.88,80669.28,28.6,-0.11983,0.00011,11.83978]
[1778834712208,31.88,80669.58,28.6,-0.11979,0.00011,11.83674]
[1778834717243,31.88,80667.9,28.6,-0.11995,0.00011,11.84791]
[1778834722278,31.88,80667.36,28.6,-0.11999,0.00011,11.85079]
[1778834729327,31.87,80667.95,28.6,-0.11991,0.00011,11.84507]
[1778834734362,31.87,80668.03,28.6,-0.11985,0.00011,11.83855]
[1778834739397,31.87,80666.83,28.6,-0.11996,0.00011,11.84621]
[1778834743425,31.87,80656.03,28.6,-0.12109,0.00011,11.92329]
[1778834747453,31.87,80644.27,28.6,-0.12233,0.00011,12.00713]
[1778834752175,31.86,80635.46,28.6,-0.12325,0.00011,12.0691]
[1778834752276,31.86,80636.04,28.6,-0.12318,0.00011,12.06436]
[1778834757670,31.86,80639.13,28.6,-0.12284,0.00011,12.04121]
[1778834757737,31.86,80639.01,28.6,-0.12285,0.00011,12.04179]
[1778834763490,31.86,80637.74,28.6,-0.12295,0.00011,12.04908]
[1778834763565,31.85,80637.8,28.6,-0.12294,0.00011,12.04815]
[1778834767379,31.85,80634.66,28.6,-0.12328,0.00011,12.07066]
[1778834767383,31.85,80633.76,28.6,-0.12332,0.00011,12.07374]
[1778834773149,31.81,80634.34,28.6,-0.12297,0.00011,12.04955]
[1778834778170,31.79,80634.26,28.6,-0.12283,0.00011,12.0398]
[1778834782646,31.77,80626.58,28.6,-0.12354,0.00011,12.08763]
[1778834783489,31.77,80626.16,28.6,-0.12358,0.00011,12.09018]
[1778834783705,31.77,80626.21,28.6,-0.12357,0.00011,12.08964]
[1778834787631,31.77,80626.29,28.6,-0.12355,0.00011,12.08854]
[1778834787733,31.77,80630.86,28.6,-0.12306,0.00011,12.05506]
[1778834790764,31.77,80635.27,28.6,-0.12257,0.00011,12.02204]
[1778834796796,31.76,80635.9,28.6,-0.12242,0.00011,12.00975]
[1778834801834,31.76,80633.65,28.6,-0.12263,0.00011,12.02408]
[1778834806869,31.75,80633.62,28.6,-0.1226,0.00011,12.02231]
[1778834811904,31.75,80633.6,28.6,-0.12258,0.00011,12.02042]
[1778834816939,31.74,80633.42,28.6,-0.12257,0.00011,12.01973]
[1778834821219,31.74,80633.12,28.6,-0.12258,0.00011,12.02071]
[1778834827009,31.74,80632.45,28.6,-0.12261,0.00011,12.02262]
[1778834832054,31.73,80633.78,28.6,-0.12244,0.00011,12.01101]
[1778834837089,31.73,80633.52,28.6,-0.12244,0.00011,12.011]
[1778834842124,31.72,80634.22,28.6,-0.12234,0.00011,12.00407]
[1778834846690,31.7,80625.58,28.6,-0.12311,0.00011,12.05617]
[1778834847812,31.69,80622.11,28.6,-0.12343,0.00011,12.07724]
[1778834848166,31.68,80622.92,28.6,-0.12328,0.00011,12.06677]
[1778834850180,31.68,80634.54,28.6,-0.12199,0.00011,11.9802]
[1778834853488,31.68,80637.79,28.6,-0.12161,0.00011,11.95191]
[1778834854208,31.68,80638.1,28.6,-0.12157,0.00011,11.94944]
[1778834860250,31.68,80638.14,28.6,-0.12154,0.00011,11.94749]
[1778834865308,31.68,80640.98,28.6,-0.12122,0.00011,11.92571]
[1778834871327,31.67,80634.22,28.6,-0.12192,0.00011,11.97291]
[1778834876366,31.67,80632.71,28.6,-0.12206,0.00011,11.98234]
[1778834881401,31.67,80634.01,28.6,-0.12189,0.00011,11.97124]
[1778834884699,31.66,80633.55,28.6,-0.12193,0.00011,11.97367]
[1778834884758,31.66,80633.55,28.6,-0.12193,0.00011,11.97367]
[1778834887249,31.66,80635.62,28.6,-0.1217,0.00011,11.95795]
[1778834891332,31.66,80636.63,28.6,-0.12157,0.00011,11.94947]
[1778834896507,31.66,80636.46,28.6,-0.12157,0.00011,11.9491]
[1778834901542,31.65,80637.55,28.6,-0.12143,0.00011,11.93984]
[1778834906577,31.65,80639.01,28.6,-0.12126,0.00011,11.92797]
[1778834911612,31.65,80639.6,28.6,-0.12113,0.00011,11.91752]
[1778834917256,31.64,80631.39,28.6,-0.12196,0.00011,11.97327]
[1778834922689,31.64,80623.05,28.6,-0.12283,0.00011,12.03197]
[1778834927724,31.63,80624.0,28.6,-0.1227,0.00011,12.02309]
[1778834932759,31.63,80625.07,28.6,-0.12255,0.00011,12.01336]
[1778834937794,31.63,80624.38,28.6,-0.1226,0.00011,12.01657]
[1778834941604,31.62,80625.71,28.6,-0.12245,0.00011,12.00611]
[1778834941769,31.62,80625.49,28.6,-0.12247,0.00011,12.00735]
[1778834946857,31.62,80627.57,28.6,-0.12221,0.00011,11.98968]
[1778834951892,31.61,80632.25,28.6,-0.12168,0.00011,11.95382]
[1778834956991,31.61,80636.21,28.6,-0.12123,0.00011,11.92377]
[1778834962971,31.61,80637.68,28.6,-0.12105,0.00011,11.91145]
[1778834968304,31.61,80639.08,28.6,-0.12089,0.00011,11.90039]
[1778834973486,31.61,80643.99,28.6,-0.12031,0.00011,11.8587]
[1778834979085,31.6,80647.8,28.6,-0.11988,0.00011,11.82991]
[1778834984120,31.6,80650.33,28.6,-0.11961,0.00011,11.81082]
[1778834990548,31.6,80649.99,28.6,-0.11964,0.00011,11.8132]
[1778834996204,31.6,80639.63,28.6,-0.12073,0.00011,11.88751]
[1778835001239,31.6,80639.94,28.6,-0.12068,0.00011,11.88431]
[1778835005242,31.6,80639.86,28.6,-0.12069,0.00011,11.88434]
[1778835010559,31.59,80634.77,28.6,-0.12122,0.00011,11.9204]
[1778835016346,31.59,80626.2,28.6,-0.12212,0.00011,11.98117]
[1778835021683,31.59,80627.0,28.6,-0.12201,0.00011,11.97398]
[1778835029042,31.58,80627.05,28.6,-0.12197,0.00011,11.97115]
[1778835033216,31.58,80628.61,28.6,-0.12174,0.00011,11.95361]
[1778835033642,31.58,80628.61,28.6,-0.12174,0.00011,11.95361]
[1778835033702,31.58,80622.03,28.6,-0.12245,0.00011,12.00149]
[1778835034472,31.58,80608.9,28.6,-0.12389,0.00011,12.09793]
[1778835038501,31.58,80597.74,28.6,-0.12511,0.00011,12.17991]
[1778835042989,31.58,80596.48,28.6,-0.12525,0.00011,12.18905]
[1778835043326,31.58,80596.48,28.6,-0.12525,0.00011,12.18905]
[1778835043470,31.58,80596.48,28.6,-0.12525,0.00011,12.18905]
[1778835048570,31.58,80591.65,28.6,-0.12578,0.00011,12.22437]
[1778835053606,31.58,80592.24,28.6,-0.12571,0.00011,12.21974]
[1778835058642,31.58,80592.47,28.6,-0.12568,0.00011,12.2177]
[1778835063686,31.58,80591.92,28.6,-0.12574,0.00011,12.22147]
[1778835066801,31.58,80592.89,28.6,-0.12563,0.00011,12.21419]
[1778835067501,31.58,80592.89,28.6,-0.12563,0.00011,12.21419]
[1778835073760,31.58,80583.87,28.6,-0.12662,0.00011,12.2798]
[1778835078795,31.58,80575.7,28.6,-0.12752,0.00011,12.33914]
[1778835084723,31.57,80575.93,28.6,-0.12747,0.00011,12.33615]
[1778835089872,31.57,80577.42,28.6,-0.12728,0.00011,12.3236]
[1778835095311,31.57,80577.8,28.6,-0.12718,0.00011,12.31479]
[1778835100728,31.56,80577.92,28.6,-0.12715,0.00011,12.31261]
[1778835105984,31.56,80577.16,28.6,-0.12721,0.00011,12.31637]
[1778835111019,31.56,80575.01,28.6,-0.12743,0.00011,12.33083]
[1778835116055,31.56,80578.82,28.6,-0.12698,0.00011,12.30115]
[1778835121090,31.55,80578.28,28.6,-0.12702,0.00011,12.30393]
[1778835126256,31.55,80570.98,28.6,-0.12782,0.00011,12.35681]
[1778835132716,31.55,80560.41,28.6,-0.12898,0.00011,12.43253]
[1778835138210,31.54,80561.3,28.6,-0.12883,0.00011,12.42305]
[1778835143245,31.54,80563.96,28.6,-0.12851,0.00011,12.40151]
[1778835148280,31.53,80563.4,28.6,-0.12854,0.00011,12.40385]
[1778835153315,31.53,80558.86,28.6,-0.12899,0.00011,12.43072]
[1778835157996,31.53,80558.44,28.6,-0.12901,0.00011,12.43232]
[1778835163385,31.52,80559.23,28.6,-0.12889,0.00011,12.42422]
[1778835168420,31.52,80562.82,28.6,-0.12846,0.00011,12.39588]
[1778835173481,31.52,80566.74,28.6,-0.128,0.00011,12.36568]
[1778835179497,31.51,80568.13,28.6,-0.12781,0.00011,12.35358]
[1778835182617,31.51,80568.0,28.6,-0.12782,0.00011,12.35405]
[1778835188319,31.51,80577.22,28.6,-0.12677,0.00011,12.28471]
[1778835193596,31.51,80577.6,28.6,-0.12671,0.00011,12.28095]
[1778835198635,31.5,80577.41,28.6,-0.12672,0.00011,12.2815]
[1778835203670,31.5,80580.45,28.6,-0.12637,0.00011,12.25817]
[1778835208705,31.5,80584.69,28.6,-0.12589,0.00011,12.22627]
[1778835213740,31.5,80578.72,28.6,-0.1265,0.00011,12.26457]
[1778835218775,31.5,80580.75,28.6,-0.12626,0.00011,12.24876]
[1778835223811,31.5,80580.74,28.6,-0.12625,0.00011,12.24802]
[1778835228846,31.49,80580.9,28.6,-0.12622,0.00011,12.24601]
[1778835230553,31.49,80581.11,28.6,-0.1262,0.00011,12.24429]
[1778835233871,31.49,80581.93,28.6,-0.1261,0.00011,12.23777]
[1778835238917,31.49,80583.75,28.6,-0.12588,0.00011,12.22343]
[1778835243953,31.49,80585.92,28.6,-0.12563,0.00011,12.20675]
[1778835247476,31.49,80586.03,28.6,-0.12561,0.00011,12.20567]
[1778835247761,31.49,80586.03,28.6,-0.12561,0.00011,12.20567]
[1778835248360,31.49,80587.92,28.6,-0.1254,0.00011,12.19151]
[1778835251900,31.49,80605.08,28.6,-0.12351,0.00011,12.06496]
[1778835252686,31.49,80605.08,28.6,-0.12351,0.00011,12.06496]
[1778835252720,31.49,80609.23,28.6,-0.12305,0.00011,12.03455]
[1778835258305,31.49,80608.02,28.6,-0.12317,0.00011,12.04269]
[1778835264115,31.49,80607.96,28.6,-0.12316,0.00011,12.04174]
[1778835269150,31.48,80612.78,28.6,-0.12262,0.00011,12.00541]
[1778835274076,31.48,80612.49,28.6,-0.1226,0.00011,12.00203]
[1778835274093,31.48,80612.49,28.6,-0.1226,0.00011,12.00203]
[1778835279220,31.48,80612.42,28.6,-0.12258,0.00011,12.00059]
[1778835283480,31.48,80611.47,28.6,-0.12267,0.00011,12.0066]
[1778835283498,31.48,80611.42,28.6,-0.12267,0.00011,12.00664]
[1778835288558,31.48,80612.73,28.6,-0.12253,0.00011,11.99698]
[1778835294325,31.48,80609.21,28.6,-0.12291,0.00011,12.02297]
[1778835299542,31.48,80607.33,28.6,-0.12312,0.00011,12.03683]
[1778835301050,31.48,80607.9,28.6,-0.12306,0.00011,12.03264]
[1778835304304,31.48,80594.84,28.6,-0.1245,0.00011,12.12924]
[1778835305439,31.48,80594.31,28.6,-0.12456,0.00011,12.13323]
[1778835311002,31.48,80585.64,28.6,-0.12552,0.00011,12.19735]
[1778835316481,31.48,80585.39,28.6,-0.12555,0.00011,12.19918]
[1778835318886,31.48,80585.94,28.6,-0.12549,0.00011,12.19512]
[1778835319853,31.48,80586.28,28.6,-0.12545,0.00011,12.19261]
[1778835320681,31.48,80586.29,28.6,-0.12545,0.00011,12.19254]
[1778835326551,31.48,80587.05,28.6,-0.12537,0.00011,12.18692]
[1778835331586,31.48,80586.42,28.6,-0.12539,0.00011,12.18654]
[1778835336621,31.48,80587.37,28.6,-0.12529,0.00011,12.17946]
[1778835341656,31.48,80586.72,28.6,-0.12536,0.00011,12.18411]
[1778835346691,31.48,80587.71,28.6,-0.12524,0.00011,12.17655]
[1778835348705,31.48,80597.43,28.6,-0.12417,0.00011,12.10483]
[1778835349604,31.48,80597.43,28.6,-0.12417,0.00011,12.10483]
[1778835349900,31.48,80597.43,28.6,-0.12417,0.00011,12.10483]
[1778835358775,31.48,80594.44,28.6,-0.12451,0.00011,12.12759]
[1778835363810,31.48,80593.14,28.6,-0.12466,0.00011,12.13744]
[1778835368846,31.48,80602.94,28.6,-0.12358,0.00011,12.06563]
[1778835372678,31.48,80609.91,28.6,-0.12283,0.00011,12.015]
[1778835372873,31.48,80609.85,28.6,-0.12284,0.00011,12.01568]
[1778835374036,31.48,80609.85,28.6,-0.12284,0.00011,12.01568]
[1778835374172,31.48,80610.11,28.6,-0.12281,0.00011,12.01366]
[1778835379926,31.48,80615.57,28.6,-0.12221,0.00011,11.97314]
[1778835381483,31.48,80620.62,28.6,-0.12166,0.00011,11.93603]
[1778835386795,31.48,80625.39,28.6,-0.12114,0.00011,11.90121]
[1778835392253,31.48,80627.28,28.6,-0.1209,0.00011,11.88272]
[1778835398057,31.48,80628.19,28.6,-0.12079,0.00011,11.87538]
[1778835403092,31.48,80625.48,28.6,-0.12107,0.00011,11.89445]
[1778835407840,31.48,80629.95,28.6,-0.12058,0.00011,11.86101]
[1778835409134,31.48,80644.56,28.6,-0.11901,0.00011,11.75385]
[1778835414169,31.48,80647.93,28.6,-0.11865,0.00011,11.7294]
[1778835419204,31.48,80646.85,28.6,-0.11877,0.00011,11.73746]
[1778835424239,31.48,80647.33,28.6,-0.11872,0.00011,11.73411]
[1778835429274,31.48,80647.83,28.6,-0.11867,0.00011,11.73062]
[1778835434434,31.48,80641.73,28.6,-0.11932,0.00011,11.77535]
[1778835440351,31.48,80650.14,28.6,-0.11843,0.00011,11.71396]
[1778835445386,31.48,80646.35,28.6,-0.11883,0.00011,11.74185]
[1778835450421,31.48,80645.93,28.6,-0.11888,0.00011,11.745]
[1778835455456,31.48,80651.42,28.6,-0.11826,0.00011,11.70012]
[1778835458440,31.48,80651.42,28.6,-0.11826,0.00011,11.70026]
[1778835458920,31.48,80651.42,28.6,-0.11826,0.00011,11.70026]
[1778835465527,31.48,80646.14,28.6,-0.11883,0.00011,11.73936]
[1778835470781,31.48,80648.62,28.6,-0.11857,0.00011,11.72146]
[1778835476604,31.48,80649.47,28.6,-0.11848,0.00011,11.71582]
[1778835481639,31.48,80653.6,28.6,-0.11805,0.00011,11.68613]
[1778835486674,31.48,80650.57,28.6,-0.11838,0.00011,11.7088]
[1778835489427,31.48,80648.24,28.6,-0.11863,0.00011,11.72593]
[1778835494731,31.48,80640.42,28.6,-0.11947,0.00011,11.78304]
[1778835499766,31.48,80640.59,28.6,-0.11945,0.00011,11.7816]
[1778835504801,31.48,80640.91,28.6,-0.11941,0.00011,11.77906]
[1778835506768,31.48,80640.8,28.6,-0.11942,0.00011,11.77983]
[1778835511850,31.48,80639.53,28.6,-0.11951,0.00011,11.78398]
[1778835516885,31.48,80640.43,28.6,-0.11941,0.00011,11.77727]
[1778835521374,31.48,80633.63,28.6,-0.12014,0.00011,11.82693]
[1778835526956,31.48,80632.08,28.6,-0.1203,0.00011,11.83763]
[1778835531991,31.48,80632.53,28.6,-0.12024,0.00011,11.83369]
[1778835537026,31.48,80629.81,28.6,-0.12052,0.00011,11.85281]
[1778835542061,31.48,80629.84,28.6,-0.12051,0.00011,11.85165]
[1778835543025,31.48,80629.84,28.6,-0.12051,0.00011,11.85165]
[1778835545098,31.48,80621.97,28.6,-0.12136,0.00011,11.90912]
[1778835551127,31.47,80621.24,28.6,-0.12141,0.00011,11.91271]
[1778835552214,31.47,80621.24,28.6,-0.12141,0.00011,11.91271]
[1778835552604,31.47,80621.13,28.6,-0.12142,0.00011,11.91324]
[1778835552917,31.47,80621.13,28.6,-0.12142,0.00011,11.91324]
[1778835553950,31.47,80621.34,28.6,-0.12139,0.00011,11.91141]
[1778835556622,31.47,80624.25,28.6,-0.12106,0.00011,11.88923]
[1778835562204,31.47,80626.11,28.6,-0.12084,0.00011,11.87417]
[1778835568246,31.46,80626.02,28.6,-0.12083,0.00011,11.87332]
[1778835573281,31.46,80626.38,28.6,-0.12073,0.00011,11.86446]
[1778835575121,31.46,80627.5,28.6,-0.12061,0.00011,11.85599]
[1778835575794,31.46,80631.08,28.6,-0.12022,0.00011,11.8295]
[1778835581337,31.46,80633.38,28.6,-0.11995,0.00011,11.8115]
[1778835586372,31.46,80633.79,28.6,-0.11989,0.00011,11.8075]
[1778835589494,31.45,80633.92,28.6,-0.11987,0.00011,11.80614]
[1778835590067,31.45,80633.92,28.6,-0.11987,0.00011,11.80614]
[1778835592503,31.45,80633.99,28.6,-0.11986,0.00011,11.80501]
[1778835598456,31.45,80634.37,28.6,-0.11979,0.00011,11.80072]
[1778835600764,31.45,80634.41,28.6,-0.11978,0.00011,11.8]
[1778835606512,31.45,80642.19,28.6,-0.11893,0.00011,11.74193]
[1778835611547,31.45,80635.4,28.6,-0.11965,0.00011,11.79094]
[1778835616582,31.44,80634.1,28.6,-0.11978,0.00011,11.79952]
[1778835621618,31.44,80636.02,28.6,-0.11956,0.00011,11.78456]
[1778835626653,31.44,80635.44,28.6,-0.11961,0.00011,11.78783]
[1778835631688,31.44,80625.97,28.6,-0.12057,0.00011,11.85152]
[1778835636723,31.44,80625.95,28.6,-0.12056,0.00011,11.85045]
[1778835641758,31.43,80624.84,28.6,-0.12066,0.00011,11.85734]
[1778835646793,31.43,80625.89,28.6,-0.12053,0.00011,11.84838]
[1778835651828,31.43,80626.08,28.6,-0.12049,0.00011,11.84576]
[1778835655141,31.43,80626.29,28.6,-0.12046,0.00011,11.84372]
[1778835656196,31.43,80610.1,28.6,-0.12222,0.00011,11.96239]
[1778835661518,31.43,80612.51,28.6,-0.12194,0.00011,11.94379]
[1778835666936,31.42,80618.73,28.6,-0.12125,0.00011,11.89737]
[1778835669065,31.42,80619.42,28.6,-0.12118,0.00011,11.89225]
[1778835673195,31.42,80620.37,28.6,-0.12106,0.00011,11.88444]
[1778835673472,31.42,80620.34,28.6,-0.12106,0.00011,11.88441]
[1778835674491,31.42,80620.64,28.6,-0.12103,0.00011,11.88196]
[1778835674505,31.42,80620.64,28.6,-0.12103,0.00011,11.88196]
[1778835674509,31.42,80620.64,28.6,-0.12103,0.00011,11.88196]
[1778835680027,31.42,80620.99,28.6,-0.12097,0.00011,11.87802]
[1778835685062,31.42,80621.23,28.6,-0.12093,0.00011,11.87521]
[1778835690369,31.42,80624.98,28.6,-0.12051,0.00011,11.84689]
[1778835696139,31.41,80626.1,28.6,-0.12033,0.00011,11.83271]
[1778835701174,31.41,80624.85,28.6,-0.12046,0.00011,11.84112]
[1778835702109,31.41,80624.85,28.6,-0.12046,0.00011,11.84112]
[1778835704175,31.41,80624.68,28.6,-0.12047,0.00011,11.84227]
[1778835709233,31.41,80624.33,28.6,-0.1205,0.00011,11.84404]
[1778835714268,31.41,80626.0,28.6,-0.12031,0.00011,11.83114]
[1778835719303,31.41,80625.69,28.6,-0.12034,0.00011,11.83288]
[1778835724338,31.41,80626.57,28.6,-0.12023,0.00011,11.82594]
[1778835729373,31.41,80618.36,28.6,-0.12112,0.00011,11.88566]
[1778835730982,31.41,80618.41,28.6,-0.12111,0.00011,11.88513]
[1778835735415,31.4,80605.19,28.6,-0.12255,0.00011,11.98212]
[1778835736659,31.4,80604.77,28.6,-0.12259,0.00011,11.98513]
[1778835738061,31.4,80601.54,28.6,-0.12294,0.00011,12.00883]
[1778835743469,31.4,80596.74,28.6,-0.12346,0.00011,12.04339]
[1778835743471,31.4,80596.73,28.6,-0.12346,0.00011,12.04329]
[1778835747641,31.4,80594.31,28.6,-0.12373,0.00011,12.06166]
[1778835747958,31.4,80594.6,28.6,-0.1237,0.00011,12.05983]
[1778835753311,31.4,80595.18,28.6,-0.12359,0.00011,12.05007]
[1778835753469,31.4,80595.18,28.6,-0.12359,0.00011,12.05007]
[1778835753471,31.4,80594.68,28.6,-0.12364,0.00011,12.05343]
[1778835755556,31.4,80584.64,28.6,-0.12476,0.00011,12.12783]
[1778835757572,31.4,80573.56,28.6,-0.12599,0.00011,12.20992]
[1778835762606,31.4,80569.82,28.6,-0.12641,0.00011,12.23784]
[1778835767722,31.4,80569.88,28.6,-0.12641,0.00011,12.2378]
[1778835770746,31.41,80570.8,28.6,-0.12632,0.00011,12.23155]
[1778835772254,31.41,80555.59,28.6,-0.12804,0.00011,12.34469]
[1778835777710,31.41,80550.73,28.6,-0.12858,0.00011,12.38054]
[1778835783468,31.41,80551.83,28.6,-0.12846,0.00011,12.37224]
[1778835792719,31.4,80546.48,28.6,-0.12906,0.00011,12.41146]
[1778835797850,31.4,80546.61,28.6,-0.12904,0.00011,12.41025]
[1778835802885,31.4,80550.06,28.6,-0.12865,0.00011,12.38468]
[1778835805907,31.4,80564.46,28.6,-0.12702,0.00011,12.27766]
[1778835810944,31.4,80565.35,28.6,-0.12692,0.00011,12.27096]
[1778835815979,31.4,80564.4,28.6,-0.12698,0.00011,12.27289]
[1778835821015,31.4,80565.88,28.6,-0.12681,0.00011,12.26176]
[1778835826054,31.4,80568.88,28.6,-0.12647,0.00011,12.23952]
[1778835831089,31.4,80565.06,28.6,-0.1269,0.00011,12.26765]
[1778835836124,31.4,80567.06,28.6,-0.12667,0.00011,12.25257]
[1778835839830,31.4,80568.32,28.6,-0.12653,0.00011,12.24316]
[1778835845187,31.4,80572.62,28.6,-0.12605,0.00011,12.21133]
[1778835850222,31.4,80578.54,28.6,-0.12539,0.00011,12.16744]
[1778835852753,31.4,80583.26,28.6,-0.12486,0.00011,12.13272]
[1778835853243,31.4,80586.42,28.6,-0.12451,0.00011,12.10948]
[1778835858278,31.4,80588.24,28.6,-0.1243,0.00011,12.09514]
[1778835860997,31.4,80588.61,28.6,-0.12425,0.00011,12.09204]
[1778835866334,31.4,80588.79,28.6,-0.12422,0.00011,12.08963]
[1778835871553,31.4,80592.46,28.6,-0.1238,0.00011,12.06207]
[1778835877411,31.4,80599.23,28.6,-0.12301,0.00011,12.00681]
[1778835883453,31.4,80599.43,28.6,-0.12299,0.00011,12.00528]
[1778835888488,31.4,80600.59,28.6,-0.12286,0.00011,11.9968]
[1778835893523,31.4,80604.58,28.6,-0.12243,0.00011,11.9677]
[1778835898558,31.4,80613.39,28.6,-0.12148,0.00011,11.90361]
[1778835901789,31.4,80617.88,28.6,-0.121,0.00011,11.87115]
[1778835907118,31.4,80628.45,28.6,-0.11988,0.00011,11.79509]
[1778835909892,31.4,80638.12,28.6,-0.11885,0.00011,11.72533]
[1778835918004,31.41,80639.32,28.6,-0.11877,0.00011,11.71953]
[1778835923097,31.42,80639.84,28.6,-0.11875,0.00011,11.7182]
[1778835924379,31.42,80642.55,28.6,-0.11846,0.00011,11.69877]
[1778835924543,31.42,80642.55,28.6,-0.11846,0.00011,11.69877]
[1778835925483,31.42,80643.82,28.6,-0.11833,0.00011,11.68991]
[1778835930924,31.42,80645.88,28.6,-0.11813,0.00011,11.67602]
[1778835931237,31.42,80645.88,28.6,-0.11813,0.00011,11.67602]
[1778835933555,31.42,80643.57,28.6,-0.11834,0.00011,11.68844]
[1778835937686,31.42,80646.98,28.6,-0.118,0.00011,11.66526]
[1778835943447,31.43,80650.39,28.6,-0.11766,0.00011,11.6417]
[1778835945063,31.43,80649.3,28.6,-0.11778,0.00011,11.65015]
[1778835947149,31.43,80658.08,28.6,-0.11686,0.00011,11.58675]
[1778835953182,31.43,80661.11,28.6,-0.11657,0.00011,11.56671]
[1778835958633,31.44,80667.47,28.6,-0.11593,0.00011,11.52224]
[1778835962197,31.44,80665.5,28.6,-0.11616,0.00011,11.53821]
[1778835962275,31.44,80665.5,28.6,-0.11616,0.00011,11.53821]
[1778835964017,31.44,80651.76,28.6,-0.11763,0.00011,11.63984]
[1778835965832,31.44,80652.03,28.6,-0.11761,0.00011,11.6383]
[1778835967144,31.44,80634.59,28.6,-0.11948,0.00011,11.76663]
[1778835972699,31.45,80628.17,28.6,-0.12019,0.00011,11.81448]
[1778835979124,31.45,80621.47,28.6,-0.12093,0.00011,11.86474]
[1778835984158,31.45,80618.38,28.6,-0.12127,0.00011,11.88801]
[1778835989194,31.45,80620.45,28.6,-0.12105,0.00011,11.87329]
[1778835994229,31.45,80615.06,28.6,-0.12161,0.00011,11.90844]
[1778835999322,31.45,80609.06,28.6,-0.12226,0.00011,11.95283]
[1778836004357,31.45,80613.58,28.6,-0.12177,0.00011,11.9197]
[1778836009559,31.45,80614.72,28.6,-0.12165,0.00011,11.91155]
[1778836016441,31.45,80605.22,28.6,-0.12269,0.00011,11.98129]
[1778836021477,31.45,80598.36,28.6,-0.12344,0.00011,12.03151]
[1778836026512,31.45,80598.18,28.6,-0.12345,0.00011,12.03241]
[1778836031547,31.45,80598.32,28.6,-0.12343,0.00011,12.031]
[1778836036582,31.45,80594.53,28.6,-0.12384,0.00011,12.05861]
[1778836041617,31.45,80590.18,28.6,-0.12431,0.00011,12.08994]
[1778836043462,31.45,80590.63,28.6,-0.12426,0.00011,12.08646]
[1778836043631,31.45,80590.92,28.6,-0.12423,0.00011,12.08416]
[1778836048666,31.45,80591.06,28.6,-0.12422,0.00011,12.08403]
[1778836053701,31.45,80591.8,28.6,-0.12411,0.00011,12.07448]
[1778836058736,31.45,80588.79,28.6,-0.12446,0.00011,12.09743]
[1778836063771,31.45,80588.75,28.6,-0.12447,0.00011,12.09831]
[1778836068806,31.45,80583.51,28.6,-0.12506,0.00011,12.13728]
[1778836073806,31.45,80576.96,28.6,-0.12579,0.00011,12.18569]
[1778836078947,31.45,80577.24,28.6,-0.12575,0.00011,12.18346]
[1778836084919,31.45,80580.19,28.6,-0.12542,0.00011,12.16165]
[1778836089954,31.45,80581.88,28.6,-0.12524,0.00011,12.14924]
[1778836094989,31.45,80583.25,28.6,-0.12509,0.00011,12.13922]
[1778836100024,31.46,80583.25,28.6,-0.12509,0.00011,12.13937]
[1778836102127,31.46,80582.77,28.6,-0.12514,0.00011,12.14294]
[1778836103045,31.46,80572.19,28.6,-0.12632,0.00011,12.22111]
[1778836108080,31.45,80568.6,28.6,-0.12672,0.00011,12.24709]
[1778836113116,31.45,80570.39,28.6,-0.12647,0.00011,12.22845]
[1778836118151,31.45,80570.85,28.6,-0.12641,0.00011,12.22472]
[1778836123186,31.45,80570.9,28.6,-0.1264,0.00011,12.22409]
[1778836128221,31.45,80570.28,28.6,-0.12647,0.00011,12.22841]
[1778836133258,31.45,80569.05,28.6,-0.1266,0.00011,12.23723]
[1778836138293,31.45,80579.15,28.6,-0.12547,0.00011,12.16238]
[1778836143328,31.45,80575.26,28.6,-0.12591,0.00011,12.19132]
[1778836148363,31.45,80580.22,28.6,-0.12535,0.00011,12.15472]
[1778836153398,31.45,80584.35,28.6,-0.1249,0.00011,12.1245]
[1778836159440,31.45,80582.7,28.6,-0.12509,0.00011,12.137]
[1778836164475,31.45,80582.19,28.6,-0.12514,0.00011,12.14086]
[1778836169510,31.45,80582.65,28.6,-0.12509,0.00011,12.13756]
[1778836175552,31.45,80583.29,28.6,-0.12498,0.00011,12.12801]
[1778836180588,31.45,80582.21,28.6,-0.12511,0.00011,12.13606]
[1778836185623,31.45,80582.0,28.6,-0.12513,0.00011,12.13757]
[1778836186514,31.45,80582.0,28.6,-0.12513,0.00011,12.13757]
[1778836191706,31.45,80582.5,28.6,-0.12507,0.00011,12.13387]
[1778836193459,31.45,80583.61,28.6,-0.12495,0.00011,12.12566]
[1778836193679,31.45,80585.45,28.6,-0.12474,0.00011,12.11209]
[1778836198714,31.45,80589.04,28.6,-0.12433,0.00011,12.08435]
[1778836203749,31.45,80591.43,28.6,-0.12405,0.00011,12.06547]
[1778836208784,31.45,80595.56,28.6,-0.12357,0.00011,12.03392]
[1778836213603,31.44,80592.32,28.6,-0.12392,0.00011,12.05711]
[1778836216149,31.44,80586.14,28.6,-0.1246,0.00011,12.10207]
[1778836216243,31.44,80586.14,28.6,-0.1246,0.00011,12.10207]
[1778836216840,31.44,80567.37,28.6,-0.12668,0.00011,12.24045]
[1778836221875,31.44,80569.16,28.6,-0.12648,0.00011,12.22688]
[1778836226919,31.44,80569.43,28.6,-0.12646,0.00011,12.22537]
[1778836231945,31.44,80568.53,28.6,-0.12653,0.00011,12.22785]
[1778836237987,31.45,80568.28,28.6,-0.12657,0.00011,12.23056]
[1778836243022,31.45,80569.02,28.6,-0.1265,0.00011,12.22587]
[1778836248057,31.45,80568.83,28.6,-0.12653,0.00011,12.22807]
[1778836250330,31.45,80568.4,28.6,-0.12658,0.00011,12.23142]
[1778836251078,31.45,80580.5,28.6,-0.12523,0.00011,12.14237]
[1778836256113,31.45,80581.32,28.6,-0.12515,0.00011,12.13688]
[1778836261148,31.45,80579.01,28.6,-0.12541,0.00011,12.15428]
[1778836266183,31.45,80570.62,28.6,-0.12635,0.00011,12.21621]
[1778836271219,31.45,80577.91,28.6,-0.12553,0.00011,12.16223]
[1778836272805,31.45,80577.91,28.6,-0.12553,0.00011,12.16223]
[1778836272894,31.45,80582.14,28.6,-0.12506,0.00011,12.13104]
[1778836274694,31.45,80593.72,28.6,-0.12377,0.00011,12.04518]
[1778836280139,31.44,80597.4,28.6,-0.12328,0.00011,12.01223]
[1778836285317,31.44,80599.8,28.6,-0.12301,0.00011,11.99372]
[1778836290352,31.44,80594.33,28.6,-0.1236,0.00011,12.03331]
[1778836295792,31.43,80589.67,28.6,-0.12406,0.00011,12.06189]
[1778836300771,31.43,80590.3,28.6,-0.12397,0.00011,12.0561]
[1778836302022,31.43,80590.41,28.6,-0.12396,0.00011,12.05506]
[1778836302740,31.43,80585.65,28.6,-0.12448,0.00011,12.08994]
[1778836302834,31.43,80579.78,28.6,-0.12513,0.00011,12.13298]
[1778836308443,31.43,80580.84,28.6,-0.12501,0.00011,12.12515]
[1778836313514,31.43,80580.06,28.6,-0.1251,0.00011,12.13087]
[1778836318549,31.43,80577.91,28.6,-0.12534,0.00011,12.14725]
[1778836323627,31.43,80575.2,28.6,-0.12566,0.00011,12.16797]
[1778836329933,31.43,80572.43,28.6,-0.12598,0.00011,12.18913]
[1778836330040,31.43,80572.43,28.6,-0.12598,0.00011,12.18913]
[1778836330633,31.44,80559.19,28.6,-0.12747,0.00011,12.2875]
[1778836332795,31.44,80549.46,28.6,-0.12857,0.00011,12.35951]
[1778836338292,31.43,80543.23,28.6,-0.12927,0.00011,12.40505]
[1778836339919,31.43,80543.12,28.6,-0.12928,0.00011,12.40572]
[1778836345744,31.43,80541.3,28.6,-0.12947,0.00011,12.4183]
[1778836351786,31.43,80539.99,28.6,-0.12956,0.00011,12.42212]
[1778836356822,31.43,80538.03,28.6,-0.12978,0.00011,12.43594]
[1778836361857,31.43,80540.92,28.6,-0.12944,0.00011,12.41391]
[1778836366892,31.43,80540.77,28.6,-0.12945,0.00011,12.41452]
[1778836371928,31.43,80542.59,28.6,-0.12923,0.00011,12.4006]
[1778836376963,31.42,80546.21,28.6,-0.12882,0.00011,12.37355]
[1778836381998,31.42,80554.02,28.6,-0.12793,0.00011,12.31561]
[1778836387034,31.42,80561.46,28.6,-0.12709,0.00011,12.26014]
[1778836392069,31.42,80560.27,28.6,-0.12722,0.00011,12.26875]
[1778836397104,31.42,80559.16,28.6,-0.12734,0.00011,12.27675]
[1778836399489,31.42,80559.08,28.6,-0.12735,0.00011,12.27725]
[1778836404550,31.42,80564.25,28.6,-0.12676,0.00011,12.23878]
[1778836405993,31.42,80567.75,28.6,-0.12637,0.00011,12.2129]
[1778836408085,31.42,80570.1,28.6,-0.12611,0.00011,12.19558]
[1778836408161,31.42,80570.57,28.6,-0.12606,0.00011,12.19226]
[1778836409113,31.42,80570.57,28.6,-0.12606,0.00011,12.19226]
[1778836413455,31.42,80570.26,28.6,-0.12603,0.00011,12.18828]
[1778836413630,31.42,80570.39,28.6,-0.12601,0.00011,12.18706]
[1778836419260,31.42,80571.33,28.6,-0.12591,0.00011,12.18045]
[1778836422775,31.42,80574.91,28.6,-0.12552,0.00011,12.15417]
[1778836422877,31.42,80574.97,28.6,-0.12551,0.00011,12.15395]
[1778836428273,31.42,80577.33,28.6,-0.12524,0.00011,12.13563]
[1778836428323,31.42,80576.72,28.6,-0.1253,0.00011,12.13993]
[1778836433454,31.42,80577.57,28.6,-0.12521,0.00011,12.1341]
[1778836433495,31.42,80578.38,28.6,-0.12513,0.00011,12.12823]
[1778836439400,31.42,80579.47,28.6,-0.12499,0.00011,12.11928]
[1778836444435,31.42,80579.56,28.6,-0.12497,0.00011,12.11757]
[1778836449825,31.41,80579.7,28.6,-0.12494,0.00011,12.11567]
[1778836451854,31.41,80580.63,28.6,-0.12483,0.00011,12.10836]
[1778836457529,31.41,80586.78,28.6,-0.12412,0.00011,12.06148]
[1778836461833,31.41,80581.14,28.6,-0.12474,0.00011,12.10253]
[1778836467600,31.41,80582.38,28.6,-0.12458,0.00011,12.09179]
[1778836472634,31.4,80581.08,28.6,-0.12467,0.00011,12.09535]
[1778836473453,31.4,80581.08,28.6,-0.12467,0.00011,12.09535]
[1778836473641,31.4,80578.78,28.6,-0.12492,0.00011,12.11212]
[1778836477669,31.4,80568.57,28.6,-0.12606,0.00011,12.18779]
[1778836483090,31.41,80560.41,28.6,-0.12699,0.00011,12.24875]
[1778836489754,31.41,80565.21,28.6,-0.12646,0.00011,12.21426]
[1778836494794,31.41,80565.99,28.6,-0.12638,0.00011,12.20912]
[1778836499828,31.41,80565.48,28.6,-0.12644,0.00011,12.21271]
[1778836504863,31.41,80565.53,28.6,-0.12643,0.00011,12.21212]
[1778836509898,31.41,80558.98,28.6,-0.12716,0.00011,12.26008]
[1778836514933,31.41,80559.54,28.6,-0.12709,0.00011,12.25531]
[1778836519968,31.41,80562.67,28.6,-0.12674,0.00011,12.23257]
[1778836525008,31.41,80566.13,28.6,-0.12635,0.00011,12.20667]
[1778836530039,31.41,80559.3,28.6,-0.12711,0.00011,12.25689]
[1778836535074,31.4,80556.76,28.6,-0.12735,0.00011,12.27059]
[1778836540109,31.41,80555.98,28.6,-0.12745,0.00011,12.2767]
[1778836545144,31.41,80560.72,28.6,-0.12692,0.00011,12.24201]
[1778836550179,31.41,80560.39,28.6,-0.12696,0.00011,12.24515]
[1778836555214,31.41,80553.92,28.6,-0.1277,0.00011,12.29354]
[1778836560251,31.41,80548.46,28.6,-0.12832,0.00011,12.33417]
[1778836565286,31.41,80556.93,28.6,-0.12737,0.00011,12.27149]
[1778836570321,31.41,80557.02,28.6,-0.12736,0.00011,12.27113]
[1778836575356,31.41,80549.92,28.6,-0.12817,0.00011,12.32404]
[1778836580410,31.41,80548.53,28.6,-0.12832,0.00011,12.33425]
[1778836581054,31.41,80548.53,28.6,-0.12832,0.00011,12.33425]
[1778836582405,31.41,80532.15,28.6,-0.13019,0.00011,12.45565]
[1778836587637,31.41,80534.61,28.6,-0.12989,0.00011,12.43663]
[1778836593482,31.41,80531.99,28.6,-0.13014,0.00011,12.45007]
[1778836595438,31.41,80531.47,28.6,-0.13019,0.00011,12.45378]
[1778836601085,31.4,80530.63,28.6,-0.13028,0.00011,12.45921]
[1778836606573,31.4,80531.64,28.6,-0.13015,0.00011,12.45056]
[1778836611608,31.4,80531.61,28.6,-0.13014,0.00011,12.44998]
[1778836616643,31.4,80530.45,28.6,-0.13026,0.00011,12.45779]
[1778836621678,31.4,80529.83,28.6,-0.13031,0.00011,12.46151]
[1778836626713,31.4,80532.1,28.6,-0.13004,0.00011,12.44379]
[1778836631750,31.39,80533.99,28.6,-0.12981,0.00011,12.42885]
[1778836636785,31.39,80530.98,28.6,-0.13015,0.00011,12.4505]
[1778836641821,31.39,80530.31,28.6,-0.13021,0.00011,12.45464]
[1778836646855,31.39,80531.03,28.6,-0.13011,0.00011,12.44842]
[1778836651890,31.39,80528.36,28.6,-0.13037,0.00011,12.46238]
[1778836656925,31.38,80535.57,28.6,-0.12953,0.00011,12.40796]
[1778836658235,31.38,80535.57,28.6,-0.12953,0.00011,12.40796]
[1778836659512,31.38,80542.51,28.6,-0.12873,0.00011,12.35619]
[1778836664981,31.38,80546.97,28.6,-0.12823,0.00011,12.32317]
[1778836670017,31.38,80550.09,28.6,-0.12787,0.00011,12.30008]
[1778836675052,31.38,80548.31,28.6,-0.12808,0.00011,12.31336]
[1778836676456,31.38,80547.48,28.6,-0.12817,0.00011,12.31952]
[1778836682101,31.38,80544.98,28.6,-0.12845,0.00011,12.33782]
[1778836688143,31.38,80545.18,28.6,-0.12843,0.00011,12.33614]
[1778836690157,31.38,80532.96,28.6,-0.12982,0.00011,12.42678]
[1778836695194,31.38,80538.16,28.6,-0.12921,0.00011,12.38742]
[1778836700229,31.38,80538.53,28.6,-0.12916,0.00011,12.38426]
[1778836705264,31.38,80539.83,28.6,-0.12901,0.00011,12.37428]
[1778836710292,31.38,80541.47,28.6,-0.12882,0.00011,12.36186]
[1778836715338,31.38,80543.7,28.6,-0.12852,0.00011,12.34012]
[1778836720373,31.38,80543.65,28.6,-0.12852,0.00011,12.34035]
[1778836725408,31.38,80543.36,28.6,-0.12856,0.00011,12.34236]
[1778836730444,31.38,80543.14,28.6,-0.12858,0.00011,12.3438]
[1778836735479,31.38,80542.98,28.6,-0.12859,0.00011,12.34479]
[1778836740514,31.38,80543.32,28.6,-0.12855,0.00011,12.34206]
[1778836745549,31.38,80541.55,28.6,-0.12875,0.00011,12.355]
[1778836750584,31.38,80541.35,28.6,-0.12877,0.00011,12.35619]
[1778836755619,31.38,80541.62,28.6,-0.12873,0.00011,12.3539]
[1778836760654,31.38,80534.63,28.6,-0.12953,0.00011,12.40549]
[1778836766007,31.37,80534.97,28.6,-0.12948,0.00011,12.4025]
[1778836771039,31.37,80528.67,28.6,-0.13019,0.00011,12.44877]
[1778836777773,31.37,80527.81,28.6,-0.13023,0.00011,12.44878]
[1778836778615,31.37,80527.81,28.6,-0.13023,0.00011,12.44878]
[1778836783213,31.37,80516.61,28.6,-0.1315,0.00012,12.53091]
[1778836785924,31.37,80516.46,28.6,-0.13151,0.00012,12.53171]
[1778836791031,31.36,80516.57,28.6,-0.13147,0.00012,12.52928]
[1778836794506,31.36,80517.15,28.6,-0.13139,0.00012,12.52367]
[1778836799927,31.36,80516.91,28.6,-0.13138,0.00012,12.52321]
[1778836804963,31.35,80514.21,28.6,-0.13167,0.00012,12.54166]
[1778836810199,31.35,80512.74,28.6,-0.13182,0.00012,12.55116]
[1778836812056,31.35,80512.19,28.9,-0.13187,0.00012,12.55452]
[1778836812075,31.35,80512.19,29.0,-0.13187,0.00012,12.55452]
[1778836812107,31.35,80512.19,29.0,-0.13187,0.00012,12.55452]
[1778836814615,31.35,80504.79,29.3,-0.13271,0.00012,12.60881]
[1778836814935,31.35,80504.79,29.3,-0.13271,0.00012,12.60881]
[1778836815036,31.35,80503.94,29.3,-0.13281,0.00012,12.61493]
[1778836819811,31.34,80504.29,29.3,-0.13276,0.00012,12.61138]
[1778836821424,31.34,80493.55,29.3,-0.134,0.00012,12.69118]
[1778836822761,31.34,80491.29,29.3,-0.13426,0.00012,12.70775]
[1778836823810,31.34,80491.15,29.3,-0.13428,0.00012,12.70844]
[1778836823895,31.34,80491.15,29.3,-0.13428,0.00012,12.70844]
[1778836823997,31.34,80491.15,29.3,-0.13428,0.00012,12.70844]
[1778836824099,31.34,80489.68,29.3,-0.13444,0.00012,12.71909]
[1778836824634,31.34,80489.68,29.3,-0.13444,0.00012,12.71909]
[1778836825106,31.34,80486.22,29.3,-0.13485,0.00012,12.74487]
[1778836827635,31.34,80485.91,29.3,-0.13488,0.00012,12.74691]
[1778836828127,31.34,80485.84,29.3,-0.13489,0.00012,12.74761]
[1778836833446,31.34,80489.45,29.3,-0.13444,0.00012,12.7165]
[1778836833547,31.34,80491.11,29.3,-0.13425,0.00012,12.70432]
[1778836835934,31.34,80491.8,29.3,-0.13416,0.00012,12.69906]
[1778836836019,31.34,80491.8,29.3,-0.13416,0.00012,12.69906]
[1778836836107,31.34,80491.8,29.3,-0.13416,0.00012,12.69906]
[1778836836157,31.34,80491.8,29.3,-0.13416,0.00012,12.69906]
[1778836836188,31.34,80484.21,29.3,-0.13506,0.00012,12.75579]
[1778836839279,31.34,80481.9,29.3,-0.13534,0.00012,12.77351]
[1778836841219,31.35,80494.58,29.3,-0.13385,0.00012,12.67928]
[1778836842802,31.35,80498.75,29.3,-0.13337,0.00012,12.64844]
[1778836843234,31.35,80496.35,29.3,-0.13366,0.00012,12.66674]
[1778836848575,31.35,80494.53,29.3,-0.13387,0.00012,12.68038]
[1778836853513,31.35,80497.33,29.3,-0.13354,0.00012,12.65947]
[1778836857212,31.35,80496.96,29.3,-0.13359,0.00012,12.66238]
[1778836862367,31.35,80500.99,29.3,-0.13312,0.00012,12.63245]
[1778836863833,31.35,80502.57,29.3,-0.13294,0.00012,12.62071]
[1778836863853,31.35,80502.57,29.3,-0.13294,0.00012,12.62071]
[1778836864381,31.35,80506.73,29.3,-0.13245,0.00012,12.58973]
[1778836865314,31.35,80506.73,29.3,-0.13245,0.00012,12.58973]
[1778836866614,31.35,80512.94,29.3,-0.13173,0.00012,12.54321]
[1778836871014,31.35,80524.2,29.3,-0.13043,0.00012,12.45911]
[1778836874460,31.35,80512.29,29.3,-0.1318,0.00012,12.5478]
[1778836874662,31.35,80512.29,29.3,-0.1318,0.00012,12.5478]
[1778836874998,31.35,80512.29,29.3,-0.1318,0.00012,12.5478]
[1778836880502,31.35,80513.12,29.3,-0.13169,0.00012,12.54086]
[1778836885537,31.34,80518.38,29.3,-0.13108,0.00012,12.50118]
[1778836890572,31.34,80519.79,29.3,-0.13091,0.00012,12.4903]
[1778836895608,31.34,80519.25,29.3,-0.13093,0.00012,12.48907]
[1778836896638,31.34,80519.25,29.3,-0.13093,0.00012,12.48907]
[1778836901650,31.34,80522.8,29.3,-0.13051,0.00012,12.46228]
[1778836906708,31.34,80521.41,29.3,-0.13067,0.00012,12.4724]
[1778836906721,31.34,80521.41,29.3,-0.13067,0.00012,12.4724]
[1778836908537,31.34,80522.42,29.3,-0.13055,0.00012,12.46482]
[1778836913740,31.34,80532.84,29.3,-0.12935,0.00011,12.38723]
[1778836915978,31.34,80532.17,29.3,-0.12943,0.00011,12.39226]
[1778836916425,31.34,80532.17,29.3,-0.12943,0.00011,12.39226]
[1778836920197,31.34,80521.17,29.3,-0.13069,0.00012,12.47411]
[1778836920205,31.34,80521.17,29.3,-0.13069,0.00012,12.47411]
[1778836920260,31.34,80521.17,29.3,-0.13069,0.00012,12.47411]
[1778836921242,31.34,80520.37,29.3,-0.13079,0.00012,12.47998]
[1778836926457,31.34,80507.22,29.3,-0.1323,0.00012,12.57738]
[1778836928884,31.34,80501.95,29.3,-0.1329,0.00012,12.61587]
[1778836929668,31.34,80501.93,29.3,-0.1329,0.00012,12.61578]
[1778836934333,31.34,80502.24,29.3,-0.13286,0.00012,12.61371]
[1778836934396,31.34,80488.58,29.3,-0.13447,0.00012,12.7159]
[1778836937335,31.34,80490.28,29.3,-0.13427,0.00012,12.70311]
[1778836943348,31.34,80486.93,29.3,-0.13465,0.00012,12.72774]
[1778836945312,31.34,80488.64,29.3,-0.13445,0.00012,12.71475]
[1778836946978,31.34,80471.35,29.3,-0.13649,0.00012,12.84394]
[1778836952013,31.33,80468.26,29.3,-0.1368,0.00012,12.8609]
[1778836957048,31.33,80469.98,29.3,-0.13657,0.00012,12.84645]
[1778836962083,31.33,80470.75,29.3,-0.13646,0.00012,12.83952]
[1778836964424,31.33,80469.91,29.3,-0.13655,0.00012,12.84559]
[1778836964458,31.33,80467.79,29.3,-0.1368,0.00012,12.86124]
[1778836970139,31.33,80468.19,29.3,-0.13676,0.00012,12.85849]
[1778836975174,31.33,80467.85,29.3,-0.1368,0.00012,12.86124]
[1778836980210,31.33,80472.31,29.3,-0.13628,0.00012,12.8281]
[1778836981105,31.33,80472.31,29.3,-0.13628,0.00012,12.8281]
[1778836981216,31.33,80472.32,29.3,-0.13628,0.00012,12.82809]
[1778836984658,31.33,80474.89,29.3,-0.13596,0.00012,12.80834]
[1778836984688,31.33,80475.71,29.3,-0.13586,0.00012,12.80198]
[1778836990279,31.32,80475.94,29.3,-0.13579,0.00012,12.79729]
[1778836991095,31.32,80475.94,29.3,-0.13579,0.00012,12.79729]
[1778836996560,31.32,80472.39,29.3,-0.13617,0.00012,12.82145]
[1778837002363,31.31,80473.24,29.3,-0.13602,0.00012,12.81152]
[1778837002912,31.31,80473.24,29.3,-0.13602,0.00012,12.81152]
[1778837003370,31.31,80469.32,29.3,-0.13648,0.00012,12.84073]
[1778837003781,31.31,80469.32,29.3,-0.13648,0.00012,12.84073]
[1778837004377,31.31,80466.29,29.3,-0.13684,0.00012,12.86354]
[1778837008059,31.31,80468.68,29.3,-0.13656,0.00012,12.84578]
[1778837008189,31.31,80468.68,29.3,-0.13656,0.00012,12.84578]
[1778837013440,31.31,80465.8,29.3,-0.13687,0.00012,12.86276]
[1778837018475,31.31,80464.41,29.3,-0.13704,0.00012,12.87352]
[1778837023586,31.31,80464.77,29.3,-0.137,0.00012,12.87106]
[1778837029552,31.31,80458.93,29.3,-0.1377,0.00012,12.915]
[1778837034587,31.31,80459.4,29.3,-0.13764,0.00012,12.9115]
[1778837036305,31.31,80460.06,29.3,-0.13756,0.00012,12.90656]
[1778837041638,31.31,80461.39,29.3,-0.13741,0.00012,12.89674]
[1778837045650,31.31,80466.05,29.3,-0.13685,0.00012,12.86193]
[1778837045669,31.31,80466.05,29.3,-0.13685,0.00012,12.86193]
[1778837045744,31.31,80465.83,29.3,-0.13688,0.00012,12.86366]
[1778837048265,31.31,80473.26,29.3,-0.13599,0.00012,12.80755]
[1778837053726,31.31,80475.63,29.3,-0.1357,0.00012,12.78891]
[1778837058302,31.31,80472.69,29.3,-0.13603,0.00012,12.81024]
[1778837058761,31.31,80472.96,29.3,-0.136,0.00012,12.80804]
[1778837062059,31.31,80472.63,29.3,-0.13603,0.00012,12.80986]
[1778837066315,31.3,80473.72,29.3,-0.13587,0.00012,12.80007]
[1778837071853,31.3,80476.7,29.3,-0.13544,0.00012,12.77008]
[1778837076888,31.29,80477.06,29.3,-0.13536,0.00012,12.76528]
[1778837081923,31.29,80485.51,29.3,-0.13433,0.00012,12.6999]
[1778837086958,31.29,80488.24,29.3,-0.13399,0.00012,12.67788]
[1778837092065,31.28,80488.65,29.3,-0.13392,0.00012,12.67367]
[1778837098603,31.28,80489.76,29.3,-0.13377,0.00012,12.66377]
[1778837101057,31.28,80500.47,29.3,-0.1325,0.00012,12.58262]
[1778837105264,31.28,80501.53,29.3,-0.13237,0.00012,12.57426]
[1778837105327,31.28,80501.53,29.3,-0.13237,0.00012,12.57426]
[1778837105373,31.28,80501.53,29.3,-0.13237,0.00012,12.57426]
[1778837105537,31.28,80501.53,29.3,-0.13237,0.00012,12.57426]
[1778837105591,31.28,80501.57,29.3,-0.13236,0.00012,12.57373]
[1778837106312,31.28,80484.47,29.3,-0.13437,0.00012,12.70195]
[1778837108343,31.28,80478.88,29.3,-0.13503,0.00012,12.74385]
[1778837110337,31.28,80474.2,29.3,-0.13558,0.00012,12.77887]
[1778837116060,31.28,80467.51,29.3,-0.13636,0.00012,12.82821]
[1778837116066,31.28,80467.51,29.3,-0.13636,0.00012,12.82821]
[1778837116089,31.28,80467.51,29.3,-0.13636,0.00012,12.82821]
[1778837116224,31.28,80467.51,29.3,-0.13636,0.00012,12.82821]
[1778837116333,31.28,80467.51,29.3,-0.13636,0.00012,12.82821]
[1778837122022,31.27,80472.63,29.3,-0.13574,0.00012,12.78878]
[1778837122049,31.27,80472.63,29.3,-0.13574,0.00012,12.78878]
[1778837127239,31.27,80472.82,29.3,-0.1357,0.00012,12.78649]
[1778837132274,31.27,80473.48,29.3,-0.13557,0.00012,12.77594]
[1778837137310,31.27,80462.47,29.3,-0.13687,0.00012,12.85797]
[1778837142345,31.27,80468.51,29.3,-0.13614,0.00012,12.81151]
[1778837142959,31.27,80468.51,29.3,-0.13614,0.00012,12.81151]
[1778837148388,31.27,80470.54,29.3,-0.13588,0.00012,12.79542]
[1778837153423,31.26,80469.94,29.3,-0.13594,0.00012,12.79922]
[1778837155513,31.26,80470.2,29.3,-0.13591,0.00012,12.79712]
[1778837155613,31.26,80470.14,29.3,-0.13591,0.00012,12.79742]
[1778837161479,31.26,80463.57,29.3,-0.13668,0.00012,12.84557]
[1778837165506,31.26,80462.81,29.3,-0.13676,0.00012,12.85048]
[1778837165509,31.26,80462.55,29.3,-0.13678,0.00012,12.85216]
[1778837166380,31.26,80462.55,29.3,-0.13678,0.00012,12.85216]
[1778837166516,31.26,80461.62,29.3,-0.13689,0.00012,12.85892]
[1778837171552,31.26,80453.97,29.3,-0.13781,0.00012,12.91665]
[1778837176588,31.26,80453.32,29.3,-0.13789,0.00012,12.92144]
[1778837181623,31.26,80454.29,29.3,-0.13777,0.00012,12.91408]
[1778837186658,31.26,80454.67,29.3,-0.13772,0.00012,12.91115]
[1778837187903,31.26,80454.67,29.3,-0.13772,0.00012,12.91115]
[1778837188083,31.26,80454.85,29.3,-0.1377,0.00012,12.90977]
[1778837193707,31.26,80456.31,29.3,-0.13748,0.00012,12.89371]
[1778837194884,31.26,80456.31,29.3,-0.13748,0.00012,12.89371]
[1778837194981,31.26,80456.31,29.3,-0.13748,0.00012,12.89371]
[1778837194982,31.26,80456.31,29.3,-0.13748,0.00012,12.89371]
[1778837194976,31.26,80456.83,29.3,-0.13742,0.00012,12.8898]
[1778837195108,31.26,80456.83,29.3,-0.13742,0.00012,12.8898]
[1778837196980,31.26,80461.84,29.3,-0.13681,0.00012,12.85184]
[1778837197241,31.26,80466.24,29.3,-0.13629,0.00012,12.81853]
[1778837202770,31.25,80475.52,29.3,-0.13516,0.00012,12.74767]
[1778837203961,31.25,80475.52,29.3,-0.13516,0.00012,12.74767]
[1778837204081,31.25,80476.5,29.3,-0.13505,0.00012,12.74018]
[1778837204515,31.25,80476.5,29.3,-0.13505,0.00012,12.74018]
[1778837206055,31.25,80482.29,29.3,-0.13436,0.00012,12.69655]
[1778837207009,31.25,80482.29,29.3,-0.13436,0.00012,12.69655]
[1778837206798,31.25,80484.4,29.3,-0.1341,0.00012,12.68038]
[1778837209736,31.25,80485.54,29.3,-0.13396,0.00012,12.6712]
[1778837209750,31.25,80485.54,29.3,-0.13396,0.00012,12.6712]
[1778837210494,31.25,80489.23,29.3,-0.13352,0.00012,12.64324]
[1778837210497,31.25,80489.23,29.3,-0.13352,0.00012,12.64324]
[1778837210826,31.25,80490.35,29.3,-0.13339,0.00012,12.63459]
[1778837211754,31.25,80490.35,29.3,-0.13339,0.00012,12.63459]
[1778837211860,31.25,80490.35,29.3,-0.13339,0.00012,12.63459]
[1778837212786,31.25,80490.08,29.3,-0.13342,0.00012,12.63667]
[1778837217875,31.25,80491.08,29.3,-0.13331,0.00012,12.62961]
[1778837220813,31.25,80490.51,29.3,-0.13338,0.00012,12.63406]
[1778837225931,31.25,80494.6,29.3,-0.13291,0.00012,12.60408]
[1778837230966,31.25,80495.53,29.3,-0.13281,0.00012,12.5979]
[1778837234520,31.26,80495.55,29.3,-0.13282,0.00012,12.59825]
[1778837239923,31.26,80496.57,29.3,-0.13271,0.00012,12.5915]
[1778837245064,31.26,80499.45,29.3,-0.13239,0.00012,12.57109]
[1778837247874,31.26,80499.55,29.3,-0.13238,0.00012,12.57055]
[1778837249587,31.26,80501.0,29.3,-0.13222,0.00012,12.56013]
[1778837252113,31.26,80510.19,29.3,-0.13113,0.00012,12.48743]
[1778837258155,31.27,80508.74,29.3,-0.13132,0.00012,12.50002]
[1778837263190,31.27,80507.28,29.3,-0.13151,0.00012,12.51232]
[1778837268225,31.27,80503.78,29.3,-0.13194,0.00012,12.53975]
[1778837273260,31.27,80506.46,29.3,-0.13164,0.00012,12.5206]
[1778837278043,31.28,80508.05,29.3,-0.13146,0.00012,12.50931]
[1778837287358,31.28,80503.83,29.3,-0.13199,0.00012,12.54323]
[1778837292400,31.28,80505.86,29.3,-0.13177,0.00012,12.529]
[1778837297435,31.28,80506.05,29.3,-0.13176,0.00012,12.52846]
[1778837302471,31.29,80498.04,29.3,-0.13271,0.00012,12.58912]
[1778837305080,31.29,80496.7,29.3,-0.13286,0.00012,12.59923]
[1778837314555,31.29,80497.71,29.3,-0.13272,0.00012,12.58761]
[1778837319590,31.29,80499.98,29.3,-0.13246,0.00012,12.57115]
[1778837324625,31.29,80504.38,29.3,-0.13196,0.00012,12.53898]
[1778837329631,31.29,80504.89,29.3,-0.13191,0.00012,12.53586]
[1778837329728,31.29,80504.89,29.3,-0.13191,0.00012,12.53586]
[1778837329829,31.29,80504.89,29.3,-0.13191,0.00012,12.53586]
[1778837332222,31.29,80505.84,29.3,-0.13181,0.00012,12.52927]
[1778837333431,31.29,80514.49,29.3,-0.13081,0.00012,12.46483]
[1778837333450,31.29,80514.49,29.3,-0.13081,0.00012,12.46483]
[1778837333817,31.29,80519.36,29.3,-0.13025,0.00012,12.42875]
[1778837338950,31.29,80522.33,29.3,-0.12991,0.00012,12.40675]
[1778837343225,31.29,80529.21,29.3,-0.12912,0.00011,12.35583]
[1778837345720,31.29,80532.08,29.3,-0.1288,0.00011,12.33473]
[1778837348531,31.3,80536.22,29.3,-0.12833,0.00011,12.30446]
[1778837348542,31.3,80536.22,29.3,-0.12833,0.00011,12.30446]
[1778837349131,31.3,80550.59,29.3,-0.1267,0.00011,12.19778]
[1778837349948,31.3,80550.59,29.3,-0.1267,0.00011,12.19778]
[1778837352605,31.3,80561.4,29.3,-0.1255,0.00011,12.11873]
[1778837354190,31.3,80563.21,29.3,-0.12531,0.00011,12.10627]
[1778837358869,31.31,80553.5,29.3,-0.12644,0.00011,12.1807]
[1778837359172,31.31,80553.5,29.3,-0.12644,0.00011,12.1807]
[1778837359207,31.31,80553.5,29.3,-0.12644,0.00011,12.1807]
[1778837364911,31.31,80548.69,29.3,-0.12702,0.00011,12.21846]
[1778837369946,31.31,80549.52,29.3,-0.12694,0.00011,12.21375]
[1778837374981,31.32,80551.29,29.3,-0.12673,0.00011,12.19714]
[1778837375308,31.32,80551.29,29.3,-0.12673,0.00011,12.19714]
[1778837379009,31.32,80565.57,29.3,-0.12514,0.00011,12.09244]
[1778837384044,31.32,80566.39,29.3,-0.12508,0.00011,12.0887]
[1778837389079,31.33,80557.65,29.3,-0.12609,0.00011,12.15554]
[1778837392906,31.33,80558.38,29.3,-0.12603,0.00011,12.1513]
[1778837398255,31.33,80559.46,29.3,-0.12594,0.00011,12.1457]
[1778837400603,31.34,80567.8,29.3,-0.12502,0.00011,12.08479]
[1778837406198,31.34,80559.28,29.3,-0.12602,0.00011,12.15082]
[1778837406223,31.34,80559.28,29.3,-0.12602,0.00011,12.15082]
[1778837406716,31.34,80559.28,29.3,-0.12602,0.00011,12.15082]
[1778837408548,31.34,80559.23,29.3,-0.12603,0.00011,12.1516]
[1778837414255,31.35,80562.81,29.3,-0.12567,0.00011,12.12811]
[1778837418448,31.35,80566.64,29.3,-0.12526,0.00011,12.10112]
[1778837424331,31.36,80567.38,29.3,-0.12523,0.00011,12.09898]
[1778837429366,31.36,80563.3,29.3,-0.12572,0.00011,12.13143]
[1778837431571,31.36,80563.33,29.3,-0.12572,0.00011,12.13163]
[1778837437422,31.37,80565.91,29.3,-0.12544,0.00011,12.11054]
[1778837438551,31.37,80565.91,29.3,-0.12544,0.00011,12.11054]
[1778837444471,31.38,80565.78,29.3,-0.1255,0.00011,12.1148]
[1778837449506,31.38,80558.28,29.3,-0.12638,0.00011,12.17255]
[1778837454541,31.38,80560.08,29.3,-0.1262,0.00011,12.16105]
[1778837460583,31.39,80559.52,29.3,-0.1263,0.00011,12.16791]
[1778837465618,31.39,80559.1,29.3,-0.12638,0.00011,12.17295]
[1778837469646,31.4,80572.82,29.3,-0.12487,0.00011,12.07316]
[1778837471043,31.4,80572.82,29.3,-0.12487,0.00011,12.07316]
[1778837476695,31.4,80565.85,29.3,-0.1257,0.00011,12.1285]
[1778837481046,31.41,80558.63,29.3,-0.12653,0.00011,12.18309]
[1778837486993,31.41,80558.61,29.3,-0.12657,0.00011,12.18543]
[1778837492808,31.42,80558.47,29.3,-0.12658,0.00011,12.18402]
[1778837497846,31.42,80559.85,29.3,-0.12645,0.00011,12.17562]
[1778837502940,31.42,80562.67,29.3,-0.12616,0.00011,12.15636]
[1778837508923,31.43,80557.88,29.3,-0.12674,0.00011,12.19443]
[1778837512098,31.43,80557.25,29.3,-0.12682,0.00011,12.19978]
[1778837517878,31.43,80557.32,29.3,-0.12684,0.00011,12.20124]
[1778837517986,31.43,80556.94,29.3,-0.12689,0.00011,12.20436]
[1778837518438,31.43,80556.94,29.3,-0.12689,0.00011,12.20436]
[1778837518449,31.43,80556.94,29.3,-0.12689,0.00011,12.20436]
[1778837518779,31.43,80556.94,29.3,-0.12689,0.00011,12.20436]
[1778837518993,31.44,80548.78,29.3,-0.12781,0.00011,12.26509]
[1778837524028,31.44,80544.02,29.3,-0.12837,0.00011,12.30126]
[1778837529063,31.44,80550.89,29.3,-0.1276,0.00011,12.25124]
[1778837529347,31.44,80550.89,29.3,-0.1276,0.00011,12.25124]
[1778837530259,31.44,80550.89,29.3,-0.1276,0.00011,12.25124]
[1778837530331,31.44,80553.5,29.3,-0.12731,0.00011,12.23214]
[1778837535683,31.44,80556.0,29.3,-0.12702,0.00011,12.2134]
[1778837539042,31.44,80556.17,29.3,-0.127,0.00011,12.21201]
[1778837543161,31.44,80566.99,29.3,-0.12578,0.00011,12.13184]
[1778837548196,31.44,80566.9,29.3,-0.1258,0.00011,12.13277]
[1778837553231,31.44,80565.35,29.3,-0.12593,0.00011,12.13952]
[1778837558266,31.44,80563.7,29.3,-0.12612,0.00011,12.15185]
[1778837563301,31.44,80569.1,29.3,-0.12552,0.00011,12.11227]
[1778837568336,31.44,80570.45,29.3,-0.12537,0.00011,12.10267]
[1778837571112,31.44,80571.62,29.3,-0.12525,0.00011,12.09422]
[1778837571819,31.44,80579.32,29.3,-0.12439,0.00011,12.0375]
[1778837572309,31.44,80579.32,29.3,-0.12439,0.00011,12.0375]
[1778837572323,31.44,80579.32,29.3,-0.12439,0.00011,12.0375]
[1778837572364,31.44,80584.48,29.3,-0.12382,0.00011,11.99965]
[1778837573175,31.44,80584.48,29.3,-0.12382,0.00011,11.99965]
[1778837575557,31.44,80588.04,29.3,-0.12341,0.00011,11.97225]
[1778837582242,31.44,80593.35,29.3,-0.1228,0.00011,11.93157]
[1778837591499,31.43,80594.19,29.3,-0.12266,0.00011,11.92205]
[1778837597176,31.43,80594.55,29.3,-0.1226,0.00011,11.91828]
[1778837602576,31.42,80593.28,29.3,-0.12271,0.00011,11.9257]
[1778837607611,31.42,80597.98,29.3,-0.12217,0.00011,11.88965]
[1778837612947,31.42,80600.59,29.3,-0.12183,0.00011,11.86445]
[1778837616777,31.42,80600.87,29.3,-0.12179,0.00011,11.86146]
[1778837620702,31.41,80612.91,29.3,-0.12046,0.00011,11.7719]
[1778837622901,31.41,80612.55,29.3,-0.12049,0.00011,11.77426]
[1778837625005,31.41,80622.52,29.3,-0.11941,0.00011,11.70103]
[1778837625015,31.41,80622.52,29.3,-0.11941,0.00011,11.70103]
[1778837625020,31.41,80622.52,29.3,-0.11941,0.00011,11.70103]
[1778837627365,31.41,80628.63,29.3,-0.11875,0.00011,11.6563]
[1778837630168,31.41,80626.75,29.3,-0.11896,0.00011,11.67029]
[1778837631343,31.41,80626.71,29.3,-0.11896,0.00011,11.67065]
[1778837631346,31.41,80627.31,29.3,-0.1189,0.00011,11.66633]
[1778837636814,31.41,80628.08,29.3,-0.11879,0.00011,11.65914]
[1778837641849,31.41,80628.59,29.3,-0.11872,0.00011,11.65421]
[1778837646884,31.41,80628.19,29.3,-0.11875,0.00011,11.65594]
[1778837651919,31.4,80628.15,29.3,-0.11873,0.00011,11.65509]
[1778837654063,31.4,80628.68,29.3,-0.11867,0.00011,11.65098]
[1778837654294,31.4,80629.77,29.3,-0.11855,0.00011,11.64278]
[1778837657374,31.4,80630.48,29.3,-0.11846,0.00011,11.63651]
[1778837660350,31.4,80628.62,29.3,-0.11864,0.00011,11.64843]
[1778837666018,31.39,80619.11,29.3,-0.1196,0.00011,11.71372]
[1778837667579,31.39,80619.24,29.3,-0.11958,0.00011,11.71212]
[1778837669299,31.39,80618.75,29.3,-0.11962,0.00011,11.71509]
[1778837669545,31.39,80618.75,29.3,-0.11961,0.00011,11.71445]
[1778837672069,31.38,80610.35,29.3,-0.12046,0.00011,11.76986]
[1778837678102,31.37,80609.55,29.3,-0.12048,0.00011,11.77086]
[1778837684144,31.37,80605.3,29.3,-0.12088,0.00011,11.79798]
[1778837689179,31.36,80604.95,29.3,-0.12087,0.00011,11.79706]
[1778837694214,31.35,80604.46,29.3,-0.12087,0.00011,11.79728]
[1778837699295,31.35,80605.59,29.3,-0.12071,0.00011,11.7863]
[1778837700961,31.34,80610.78,29.3,-0.12013,0.00011,11.74687]
[1778837700979,31.34,80610.78,29.3,-0.12013,0.00011,11.74687]
[1778837701095,31.34,80610.78,29.3,-0.12013,0.00011,11.74687]
[1778837701263,31.34,80611.8,29.3,-0.12001,0.00011,11.73879]
[1778837703050,31.34,80618.37,29.3,-0.11929,0.00011,11.69028]
[1778837703255,31.34,80618.37,29.3,-0.11929,0.00011,11.69028]
[1778837703469,31.34,80618.37,29.3,-0.11929,0.00011,11.69028]
[1778837703512,31.34,80618.3,29.3,-0.1193,0.00011,11.69065]
[1778837704155,31.34,80618.3,29.3,-0.1193,0.00011,11.69065]
[1778837704284,31.34,80618.51,29.3,-0.11927,0.00011,11.68859]
[1778837705649,31.34,80618.5,29.3,-0.11927,0.00011,11.68851]
[1778837706298,31.34,80616.38,29.3,-0.11949,0.00011,11.70357]
[1778837711333,31.33,80613.99,29.3,-0.11971,0.00011,11.71834]
[1778837715346,31.33,80614.69,29.3,-0.11961,0.00011,11.71151]
[1778837720399,31.32,80609.15,29.3,-0.12016,0.00011,11.74884]
[1778837721341,31.32,80609.15,29.3,-0.12016,0.00011,11.74884]
[1778837725800,31.32,80598.86,29.3,-0.12124,0.00011,11.82142]
[1778837727146,31.32,80596.96,29.3,-0.12144,0.00011,11.83473]
[1778837727255,31.32,80596.96,29.3,-0.12144,0.00011,11.83473]
[1778837728090,31.3,80591.77,29.3,-0.1219,0.00011,11.86582]
[1778837728440,31.3,80591.77,29.3,-0.1219,0.00011,11.86582]
[1778837733490,31.24,80592.82,29.3,-0.12129,0.00011,11.82188]
[1778837738525,31.2,80593.02,29.3,-0.12095,0.00011,11.7987]
[1778837743560,31.18,80593.33,29.3,-0.12078,0.00011,11.78725]
[1778837748595,31.17,80594.09,29.3,-0.12065,0.00011,11.77835]
[1778837753630,31.12,80593.41,29.3,-0.12034,0.00011,11.75683]
[1778837758666,31.1,80593.75,29.3,-0.12017,0.00011,11.74547]
[1778837761687,31.09,80603.38,29.3,-0.11901,0.00011,11.66678]
[1778837766721,31.04,80603.92,29.3,-0.11859,0.00011,11.63775]
[1778837770776,31.0,80604.28,29.3,-0.11828,0.00011,11.61625]
[1778837773426,31.0,80613.93,29.3,-0.11723,0.00011,11.5443]
[1778837778571,31.0,80614.2,29.3,-0.11718,0.00011,11.54055]
[1778837779812,31.0,80624.11,29.3,-0.11609,0.00011,11.46626]
[1778837784848,31.0,80624.17,29.3,-0.11607,0.00011,11.4647]
[1778837789882,30.99,80630.85,29.3,-0.11534,0.00011,11.41446]
[1778837794917,30.99,80630.06,29.3,-0.11538,0.00011,11.41467]
[1778837799952,30.99,80628.24,29.3,-0.11556,0.00011,11.42752]
[1778837804987,30.99,80628.31,29.3,-0.11554,0.00011,11.42625]
[1778837810022,30.99,80624.77,29.3,-0.11592,0.00011,11.45183]
[1778837813638,30.99,80618.28,29.3,-0.11661,0.00011,11.49933]
[1778837814596,30.99,80618.28,29.3,-0.11661,0.00011,11.49933]
[1778837820093,30.98,80603.05,29.3,-0.11822,0.00011,11.6098]
[1778837822676,30.98,80601.87,29.3,-0.11834,0.00011,11.61783]
[1778837823873,30.98,80593.26,29.3,-0.11928,0.00011,11.6814]
[1778837827091,30.98,80581.47,29.3,-0.12055,0.00011,11.76755]
[1778837827103,30.98,80581.47,29.3,-0.12055,0.00011,11.76755]
[1778837827314,30.98,80581.47,29.3,-0.12055,0.00011,11.76755]
[1778837830189,30.97,80576.42,29.3,-0.12108,0.00011,11.80338]
[1778837837213,30.97,80580.18,29.3,-0.1206,0.00011,11.7706]
[1778837842247,30.96,80581.93,29.3,-0.12037,0.00011,11.7548]
[1778837843427,30.96,80581.93,29.3,-0.12037,0.00011,11.7548]
[1778837843430,30.96,80581.93,29.3,-0.12037,0.00011,11.7548]
[1778837843498,30.96,80581.93,29.3,-0.12037,0.00011,11.7548]
[1778837849301,30.95,80576.09,29.3,-0.12095,0.00011,11.79439]
[1778837852684,30.95,80575.91,29.3,-0.12091,0.00011,11.78894]
[1778837853429,30.95,80575.91,29.3,-0.12091,0.00011,11.78894]
[1778837853640,30.95,80575.41,29.3,-0.12095,0.00011,11.79206]
[1778837857357,30.95,80565.77,29.3,-0.12201,0.00011,11.86276]
[1778837862392,30.93,80567.22,29.3,-0.12173,0.00011,11.84385]
[1778837867427,30.91,80566.12,29.3,-0.12169,0.00011,11.84128]
[1778837867814,30.91,80566.12,29.3,-0.12169,0.00011,11.84128]
[1778837867868,30.91,80566.12,29.3,-0.12169,0.00011,11.84128]
[1778837868434,30.91,80567.08,29.3,-0.12157,0.00011,11.83341]
[1778837869543,30.91,80567.08,29.3,-0.12157,0.00011,11.83341]
[1778837869706,30.91,80567.05,29.3,-0.12157,0.00011,11.83294]
[1778837870630,30.89,80556.23,29.3,-0.12268,0.00011,11.90708]
[1778837871455,30.88,80546.3,29.3,-0.12368,0.00011,11.97369]
[1778837872711,30.86,80543.76,29.3,-0.12384,0.00011,11.98403]
[1778837873470,30.85,80543.94,29.3,-0.12374,0.00011,11.97739]
[1778837874074,30.85,80543.94,29.3,-0.12374,0.00011,11.97739]
[1778837874078,30.85,80543.94,29.3,-0.12374,0.00011,11.97739]
[1778837874476,30.84,80538.91,29.3,-0.12423,0.00011,12.01007]
[1778837879511,30.82,80536.16,29.3,-0.12438,0.00011,12.01945]
[1778837883539,30.81,80522.67,29.3,-0.12585,0.00011,12.11632]
[1778837885483,30.8,80519.49,29.3,-0.12616,0.00011,12.13676]
[1778837888376,30.78,80513.35,29.3,-0.12669,0.00012,12.17122]
[1778837888488,30.78,80513.35,29.3,-0.12669,0.00012,12.17122]
[1778837891491,30.77,80498.29,29.3,-0.12836,0.00012,12.2803]
[1778837896571,30.74,80497.06,29.3,-0.12831,0.00012,12.27711]
[1778837897648,30.74,80486.41,29.3,-0.12954,0.00012,12.35683]
[1778837902683,30.73,80488.22,29.3,-0.12928,0.00012,12.3399]
[1778837905704,30.73,80498.57,29.3,-0.12804,0.00012,12.25951]
[1778837910739,30.73,80507.0,29.3,-0.12703,0.00012,12.19329]
[1778837915774,30.72,80510.96,29.3,-0.1265,0.00012,12.15639]
[1778837919407,30.72,80510.76,29.3,-0.12651,0.00012,12.1572]
[1778837920687,30.72,80510.76,29.3,-0.1265,0.00012,12.1565]
[1778837922541,30.72,80504.19,29.3,-0.12726,0.00012,12.20591]
[1778837922692,30.72,80504.19,29.3,-0.12726,0.00012,12.20591]
[1778837929872,30.71,80510.02,29.3,-0.12653,0.00012,12.15827]
[1778837934907,30.71,80510.29,29.3,-0.12647,0.00012,12.15446]
[1778837939942,30.7,80510.87,29.3,-0.12638,0.00012,12.14829]
[1778837943524,30.7,80500.32,29.3,-0.12758,0.00012,12.2269]
[1778837948947,30.7,80498.81,29.3,-0.12773,0.00012,12.23651]
[1778837954040,30.69,80506.7,29.3,-0.12677,0.00012,12.1739]
[1778837960082,30.69,80508.55,29.3,-0.12652,0.00012,12.15718]
[1778837965117,30.68,80505.58,29.3,-0.12683,0.00012,12.17781]
[1778837970156,30.68,80501.2,29.3,-0.12731,0.00012,12.20901]
[1778837975191,30.67,80500.16,29.3,-0.12736,0.00012,12.20959]
[1778837980226,30.67,80493.39,29.3,-0.12811,0.00012,12.25858]
[1778837985261,30.66,80492.17,29.3,-0.12821,0.00012,12.2652]
[1778837990296,30.66,80492.14,29.3,-0.12817,0.00012,12.26272]
[1778837995331,30.65,80491.85,29.3,-0.12817,0.00012,12.26222]
[1778838000368,30.65,80496.07,29.3,-0.12764,0.00012,12.22763]
[1778838005402,30.64,80503.89,29.3,-0.12669,0.00012,12.16587]
[1778838010437,30.64,80504.98,29.3,-0.12654,0.00012,12.15558]
[1778838015472,30.64,80506.72,29.3,-0.12631,0.00012,12.1404]
[1778838020508,30.63,80505.73,29.3,-0.12639,0.00012,12.14595]
[1778838025543,30.63,80505.91,29.3,-0.12634,0.00012,12.14254]
[1778838030578,30.62,80505.38,29.3,-0.12637,0.00012,12.14445]
[1778838035613,30.62,80505.72,29.3,-0.12626,0.00012,12.1347]
[1778838039308,30.62,80506.29,29.3,-0.12617,0.00012,12.12909]
[1778838039353,30.62,80506.29,29.3,-0.12617,0.00012,12.12909]
[1778838039562,30.62,80506.29,29.3,-0.12617,0.00012,12.12909]
[1778838039831,30.62,80506.29,29.3,-0.12617,0.00012,12.12909]
[1778838039835,30.62,80506.29,29.3,-0.12617,0.00012,12.12909]
[1778838039681,30.62,80483.74,29.3,-0.12879,0.00012,12.30022]
[1778838040407,30.62,80483.74,29.3,-0.12879,0.00012,12.30022]
[1778838040411,30.62,80483.74,29.3,-0.12879,0.00012,12.30022]
[1778838040648,30.62,80470.32,29.3,-0.13037,0.00012,12.40259]
[1778838043421,30.62,80467.17,29.3,-0.13074,0.00012,12.42633]
[1778838048709,30.61,80466.32,29.3,-0.13083,0.00012,12.43193]
[1778838053744,30.61,80466.68,29.3,-0.13077,0.00012,12.42851]
[1778838058779,30.61,80466.66,29.3,-0.13077,0.00012,12.42795]
[1778838063814,30.61,80458.43,29.3,-0.13173,0.00012,12.4899]
[1778838068828,30.61,80455.94,29.3,-0.13201,0.00012,12.50803]
[1778838073885,30.61,80451.32,29.3,-0.13254,0.00012,12.54185]
[1778838078921,30.6,80451.03,29.3,-0.13256,0.00012,12.5428]
[1778838083956,30.6,80452.32,29.3,-0.13238,0.00012,12.53173]
[1778838088992,30.6,80450.65,29.3,-0.13257,0.00012,12.5434]
[1778838092015,30.6,80437.93,29.3,-0.13404,0.00012,12.63506]
[1778838097050,30.59,80449.18,29.3,-0.13267,0.00012,12.54735]
[1778838102085,30.59,80443.18,29.3,-0.13337,0.00012,12.59215]
[1778838107120,30.59,80448.44,29.3,-0.13272,0.00012,12.55046]
[1778838112155,30.59,80453.95,29.3,-0.13204,0.00012,12.5073]
[1778838117190,30.58,80454.52,29.3,-0.13196,0.00012,12.50215]
[1778838122225,30.58,80458.64,29.3,-0.13146,0.00012,12.46991]
[1778838124790,30.58,80458.12,29.3,-0.13152,0.00012,12.47379]
[1778838130281,30.58,80461.3,29.3,-0.13113,0.00012,12.44898]
[1778838132599,30.58,80459.21,29.3,-0.13138,0.00012,12.46481]
[1778838138304,30.58,80461.33,29.3,-0.13112,0.00012,12.44804]
[1778838142365,30.58,80447.11,29.3,-0.13281,0.00012,12.55638]
[1778838147400,30.58,80445.75,29.3,-0.13296,0.00012,12.56575]
[1778838152435,30.58,80445.26,29.3,-0.13296,0.00012,12.56349]
[1778838157470,30.57,80442.96,29.3,-0.13322,0.00012,12.58013]
[1778838162505,30.57,80439.64,29.3,-0.1336,0.00012,12.60444]
[1778838165362,30.57,80437.52,29.3,-0.13385,0.00012,12.62016]
[1778838165457,30.57,80437.52,29.3,-0.13385,0.00012,12.62016]
[1778838165527,30.57,80436.51,29.3,-0.13397,0.00012,12.62763]
[1778838166768,30.57,80436.51,29.3,-0.13397,0.00012,12.62763]
[1778838172577,30.57,80438.23,29.3,-0.13376,0.00012,12.61462]
[1778838177612,30.57,80438.19,29.3,-0.13377,0.00012,12.6151]
[1778838179213,30.57,80438.18,29.3,-0.13377,0.00012,12.61521]
[1778838184661,30.57,80439.18,29.3,-0.13366,0.00012,12.60778]
[1778838187981,30.57,80442.08,29.3,-0.13331,0.00012,12.58564]
[1778838188138,30.57,80443.51,29.3,-0.13314,0.00012,12.57476]
[1778838188689,30.57,80443.83,29.3,-0.1331,0.00012,12.57214]
[1778838193724,30.57,80445.81,29.3,-0.13285,0.00012,12.55619]
[1778838198759,30.57,80451.73,29.3,-0.13213,0.00012,12.51028]
[1778838203794,30.57,80451.49,29.3,-0.13215,0.00012,12.51166]
[1778838208829,30.57,80451.48,29.3,-0.13214,0.00012,12.51131]
[1778838213864,30.57,80451.96,29.3,-0.13204,0.00012,12.50225]
[1778838218900,30.57,80445.82,29.3,-0.13277,0.00012,12.54894]
[1778838221128,30.56,80447.7,29.3,-0.13254,0.00012,12.53428]
[1778838221130,30.56,80447.7,29.3,-0.13254,0.00012,12.53428]
[1778838221921,30.56,80450.36,29.3,-0.13222,0.00012,12.51406]
[1778838223240,30.57,80445.79,29.3,-0.13277,0.00012,12.54925]
[1778838223935,30.57,80446.85,29.3,-0.13265,0.00012,12.54126]
[1778838228970,30.56,80447.19,29.3,-0.1326,0.00012,12.538]
[1778838234007,30.56,80446.01,29.3,-0.13273,0.00012,12.54627]
[1778838239042,30.56,80443.26,29.3,-0.13304,0.00012,12.56651]
[1778838239830,30.56,80443.26,29.3,-0.13304,0.00012,12.56651]
[1778838245084,30.56,80444.26,29.3,-0.13291,0.00012,12.5578]
[1778838250206,30.56,80439.0,29.3,-0.13353,0.00012,12.59728]
[1778838254721,30.56,80438.08,29.3,-0.13363,0.00012,12.60365]
[1778838254858,30.55,80436.39,29.3,-0.13383,0.00012,12.61614]
[1778838255226,30.55,80436.39,29.3,-0.13383,0.00012,12.61614]
[1778838260517,30.56,80434.77,29.3,-0.13402,0.00012,12.62867]
[1778838260524,30.56,80434.77,29.3,-0.13402,0.00012,12.62867]
[1778838264247,30.56,80432.14,29.3,-0.13434,0.00012,12.64901]
[1778838264254,30.56,80432.14,29.3,-0.13434,0.00012,12.64901]
[1778838270675,30.55,80425.09,29.3,-0.13519,0.00012,12.70282]
[1778838276303,30.55,80427.66,29.3,-0.13483,0.00012,12.67763]
[1778838277827,30.55,80427.66,29.3,-0.13483,0.00012,12.67763]
[1778838281745,30.55,80422.59,29.3,-0.13545,0.00012,12.71625]
[1778838287416,30.55,80419.71,29.3,-0.13579,0.00012,12.73785]
[1778838293415,30.55,80418.07,29.3,-0.13598,0.00012,12.74958]
[1778838298457,30.55,80419.93,29.3,-0.13573,0.00012,12.73436]
[1778838303125,30.55,80416.23,29.3,-0.13618,0.00012,12.76239]
[1778838303404,30.55,80415.45,29.3,-0.13627,0.00012,12.76821]
[1778838303632,30.55,80415.45,29.3,-0.13627,0.00012,12.76821]
[1778838307957,30.55,80417.44,29.3,-0.13602,0.00012,12.75224]
[1778838308031,30.55,80416.73,29.3,-0.1361,0.00012,12.75755]
[1778838313750,30.55,80408.73,29.3,-0.13709,0.00012,12.81953]
[1778838313851,30.55,80408.02,29.3,-0.13718,0.00012,12.82506]
[1778838316129,30.55,80407.82,29.3,-0.13721,0.00012,12.82698]
[1778838316174,30.55,80401.62,29.3,-0.13798,0.00012,12.87508]
[1778838316583,30.55,80401.43,29.3,-0.138,0.00012,12.87654]
[1778838318073,30.55,80401.43,29.3,-0.138,0.00012,12.87654]
[1778838318160,30.55,80405.14,29.3,-0.13755,0.00012,12.84797]
[1778838318597,30.55,80405.65,29.3,-0.13748,0.00012,12.84379]
[1778838320167,30.55,80407.29,29.3,-0.13727,0.00012,12.83092]
[1778838320482,30.55,80407.29,29.3,-0.13727,0.00012,12.83092]
[1778838320548,30.55,80407.29,29.3,-0.13727,0.00012,12.83092]
[1778838320557,30.55,80407.29,29.3,-0.13727,0.00012,12.83092]
[1778838322647,30.55,80416.9,29.3,-0.13609,0.00012,12.75659]
[1778838326529,30.55,80419.93,29.3,-0.13571,0.00012,12.73283]
[1778838326532,30.55,80419.93,29.3,-0.13571,0.00012,12.73283]
[1778838329750,30.54,80432.01,29.3,-0.13424,0.00012,12.63981]
[1778838332765,30.55,80428.85,29.3,-0.13458,0.00012,12.65914]
[1778838332784,30.55,80428.85,29.3,-0.13458,0.00012,12.65914]
[1778838334840,30.54,80416.45,29.3,-0.13609,0.00012,12.7543]
[1778838338947,30.54,80418.87,29.3,-0.13578,0.00012,12.73512]
[1778838339748,30.54,80430.64,29.3,-0.13435,0.00012,12.64443]
[1778838343191,30.54,80435.03,29.3,-0.13382,0.00012,12.61074]
[1778838347456,30.54,80435.92,29.3,-0.13371,0.00012,12.60413]
[1778838347614,30.54,80435.92,29.3,-0.13371,0.00012,12.60413]
[1778838352884,30.54,80435.89,29.3,-0.13372,0.00012,12.6046]
[1778838358421,30.54,80437.73,29.3,-0.1335,0.00012,12.59065]
[1778838363422,30.54,80434.21,29.3,-0.13393,0.00012,12.61775]
[1778838368951,30.54,80438.62,29.3,-0.1334,0.00012,12.58404]
[1778838371712,30.54,80436.11,29.3,-0.1337,0.00012,12.60329]
[1778838377007,30.54,80436.19,29.3,-0.13369,0.00012,12.60253]
[1778838382044,30.54,80436.85,29.3,-0.1336,0.00012,12.59734]
[1778838387079,30.54,80436.34,29.3,-0.13367,0.00012,12.60117]
[1778838392114,30.54,80436.81,29.3,-0.13356,0.00012,12.59239]
[1778838397149,30.54,80440.56,29.3,-0.13311,0.00012,12.56381]
[1778838402184,30.54,80437.94,29.3,-0.13343,0.00012,12.58413]
[1778838405617,30.54,80438.63,29.3,-0.13335,0.00012,12.57893]
[1778838411042,30.55,80439.93,29.3,-0.1332,0.00012,12.56922]
[1778838414133,30.55,80440.56,29.3,-0.13313,0.00012,12.56454]
[1778838415658,30.55,80430.08,29.3,-0.13439,0.00012,12.64512]
[1778838417342,30.55,80425.63,29.3,-0.13493,0.00012,12.67919]
[1778838423216,30.54,80425.56,29.3,-0.13494,0.00012,12.67929]
[1778838426482,30.54,80425.66,29.3,-0.13492,0.00012,12.67817]
[1778838429398,30.54,80425.41,29.3,-0.13494,0.00012,12.67969]
[1778838431399,30.54,80422.17,29.3,-0.13534,0.00012,12.70471]
[1778838431468,30.54,80422.17,29.3,-0.13534,0.00012,12.70471]
[1778838435676,30.54,80421.97,29.3,-0.13536,0.00012,12.70619]
[1778838439854,30.54,80427.39,29.3,-0.13469,0.00012,12.66401]
[1778838442351,30.54,80427.94,29.3,-0.13462,0.00012,12.65956]
[1778838447476,30.54,80433.74,29.3,-0.13392,0.00012,12.61478]
[1778838447534,30.54,80433.74,29.3,-0.13392,0.00012,12.61478]
[1778838449328,30.54,80441.32,29.3,-0.133,0.00012,12.55662]
[1778838454646,30.54,80444.68,29.3,-0.13256,0.00012,12.52609]
[1778838454710,30.54,80444.68,29.3,-0.13256,0.00012,12.52609]
[1778838454723,30.54,80444.68,29.3,-0.13256,0.00012,12.52609]
[1778838459260,30.54,80458.1,29.3,-0.13096,0.00012,12.42389]
[1778838461149,30.55,80443.05,29.3,-0.13278,0.00012,12.54018]
[1778838461946,30.55,80443.05,29.3,-0.13278,0.00012,12.54018]
[1778838462828,30.55,80441.8,29.3,-0.13293,0.00012,12.54985]
[1778838464645,30.55,80441.54,29.3,-0.13297,0.00012,12.55205]
[1778838470457,30.55,80439.71,29.3,-0.13319,0.00012,12.56663]
[1778838472997,30.55,80428.64,29.3,-0.13454,0.00012,12.65173]
[1778838474782,30.55,80429.05,29.3,-0.13449,0.00012,12.64852]
[1778838474880,30.55,80428.21,29.3,-0.13459,0.00012,12.65495]
[1778838476535,30.55,80428.49,29.3,-0.13456,0.00012,12.65304]
[1778838481742,30.55,80429.7,29.3,-0.13443,0.00012,12.64527]
[1778838484728,30.55,80430.57,29.3,-0.13434,0.00012,12.63915]
[1778838489798,30.56,80429.82,29.3,-0.13445,0.00012,12.64665]
[1778838491284,30.56,80429.82,29.3,-0.13445,0.00012,12.64665]
[1778838491351,30.56,80429.03,29.3,-0.13455,0.00012,12.653]
[1778838497438,30.56,80429.18,29.3,-0.13454,0.00012,12.65197]
[1778838497459,30.56,80429.18,29.3,-0.13454,0.00012,12.65197]
[1778838497806,30.56,80429.18,29.3,-0.13454,0.00012,12.65197]
[1778838497856,30.56,80427.08,29.3,-0.1348,0.00012,12.66839]
[1778838502891,30.56,80425.46,29.3,-0.13501,0.00012,12.68199]
[1778838507926,30.56,80427.33,29.3,-0.1348,0.00012,12.66875]
[1778838508379,30.56,80427.33,29.3,-0.1348,0.00012,12.66875]
[1778838508933,30.56,80427.05,29.3,-0.13484,0.00012,12.67084]
[1778838513968,30.56,80427.25,29.3,-0.13476,0.00012,12.66394]
[1778838519003,30.56,80428.22,29.3,-0.13464,0.00012,12.65611]
[1778838525046,30.56,80425.62,29.3,-0.13495,0.00012,12.67547]
[1778838530081,30.56,80427.04,29.3,-0.13477,0.00012,12.66402]
[1778838532411,30.56,80425.56,29.3,-0.13494,0.00012,12.67518]
[1778838532429,30.56,80425.56,29.3,-0.13494,0.00012,12.67518]
[1778838533102,30.56,80421.77,29.3,-0.13541,0.00012,12.70448]
[1778838538137,30.56,80425.46,29.3,-0.13497,0.00012,12.677]
[1778838540755,30.56,80423.86,29.3,-0.13517,0.00012,12.68966]
[1778838541158,30.56,80422.47,29.3,-0.13534,0.00012,12.7005]
[1778838544737,30.56,80422.94,29.3,-0.13528,0.00012,12.69655]
[1778838550221,30.56,80418.27,29.3,-0.13584,0.00012,12.73181]
[1778838555256,30.56,80419.53,29.3,-0.13567,0.00012,12.7213]
[1778838560291,30.56,80423.84,29.3,-0.13514,0.00012,12.68766]
[1778838560554,30.56,80423.84,29.3,-0.13514,0.00012,12.68766]
[1778838566336,30.56,80431.05,29.3,-0.13426,0.00012,12.63217]
[1778838571368,30.55,80427.35,29.3,-0.13466,0.00012,12.65525]
[1778838576403,30.55,80426.73,29.3,-0.13473,0.00012,12.6596]
[1778838581438,30.55,80421.51,29.3,-0.13536,0.00012,12.69922]
[1778838586473,30.55,80422.68,29.3,-0.13521,0.00012,12.68952]
[1778838591508,30.55,80425.17,29.3,-0.1349,0.00012,12.6698]
[1778838596543,30.55,80425.36,29.3,-0.13487,0.00012,12.66789]
[1778838600971,30.55,80427.24,29.3,-0.13463,0.00012,12.65322]
[1778838601002,30.55,80427.24,29.3,-0.13463,0.00012,12.65322]
[1778838601050,30.55,80424.13,29.3,-0.13501,0.00012,12.67695]
[1778838601645,30.55,80424.13,29.3,-0.13501,0.00012,12.67695]
[1778838601693,30.55,80424.13,29.3,-0.13501,0.00012,12.67695]
[1778838601911,30.55,80414.52,29.3,-0.13618,0.00012,12.75089]
[1778838603065,30.55,80403.49,29.3,-0.13755,0.00012,12.83613]
[1778838608627,30.55,80402.2,29.3,-0.13773,0.00012,12.84743]
[1778838610593,30.55,80402.19,29.3,-0.13773,0.00012,12.84778]
[1778838611691,30.55,80398.45,29.3,-0.1382,0.00012,12.87718]
[1778838611848,30.55,80398.45,29.3,-0.1382,0.00012,12.87718]
[1778838612268,30.55,80385.68,29.3,-0.13979,0.00012,12.97582]
[1778838613408,30.55,80385.68,29.3,-0.13979,0.00012,12.97582]
[1778838614206,30.55,80382.99,29.3,-0.14013,0.00012,12.99668]
[1778838619705,30.56,80385.56,29.3,-0.13982,0.00012,12.97748]
[1778838620951,30.56,80385.56,29.3,-0.13982,0.00012,12.97748]
[1778838622717,30.56,80384.15,29.3,-0.14,0.00012,12.98858]
[1778838623065,30.56,80384.15,29.3,-0.14,0.00012,12.98858]
[1778838623107,30.56,80384.15,29.3,-0.14,0.00012,12.98858]
[1778838623114,30.56,80384.15,29.3,-0.14,0.00012,12.98858]
[1778838628072,30.56,80383.58,29.3,-0.14008,0.00012,12.99344]
[1778838629118,30.56,80380.76,29.3,-0.14043,0.00013,13.01534]
[1778838629123,30.56,80380.76,29.3,-0.14043,0.00013,13.01534]
[1778838634694,30.56,80376.16,29.3,-0.14097,0.00013,13.04571]
[1778838639846,30.56,80376.04,29.3,-0.14098,0.00013,13.04664]
[1778838644881,30.56,80378.57,29.3,-0.14066,0.00013,13.02713]
[1778838650432,30.56,80377.59,29.3,-0.14079,0.00013,13.03478]
[1778838652983,30.56,80372.89,29.3,-0.14138,0.00013,13.07104]
[1778838653099,30.56,80372.89,29.3,-0.14138,0.00013,13.07104]
[1778838654233,30.56,80372.82,29.3,-0.14139,0.00013,13.07155]
[1778838656239,30.56,80374.16,29.3,-0.14122,0.00013,13.06116]
[1778838658939,30.56,80374.46,29.3,-0.14118,0.00013,13.05881]
[1778838665273,30.56,80377.98,29.3,-0.14074,0.00013,13.03174]
[1778838666570,30.56,80379.34,29.3,-0.14057,0.00013,13.02129]
[1778838666574,30.56,80379.34,29.3,-0.14057,0.00013,13.02129]
[1778838669561,30.56,80372.88,29.3,-0.14138,0.00013,13.07115]
[1778838669565,30.56,80372.88,29.3,-0.14138,0.00013,13.07115]
[1778838673713,30.56,80371.78,29.3,-0.14152,0.00013,13.07963]
[1778838675857,30.56,80380.92,29.3,-0.14037,0.00013,13.00917]
[1778838681136,30.56,80380.73,29.3,-0.14041,0.00013,13.01123]
[1778838686171,30.56,80372.07,29.3,-0.14149,0.00013,13.07814]
[1778838691206,30.56,80371.96,29.3,-0.14146,0.00013,13.07394]
[1778838696241,30.56,80374.26,29.3,-0.14118,0.00013,13.05622]
[1778838701276,30.56,80371.49,29.3,-0.14152,0.00013,13.07765]
[1778838706311,30.56,80371.74,29.3,-0.14149,0.00013,13.07571]
[1778838711346,30.56,80371.29,29.3,-0.14155,0.00013,13.07917]
[1778838716381,30.56,80370.92,29.3,-0.14159,0.00013,13.08194]
[1778838721416,30.56,80370.95,29.3,-0.14159,0.00013,13.0816]
[1778838726451,30.56,80373.65,29.3,-0.14125,0.00013,13.0607]
[1778838731486,30.56,80372.02,29.3,-0.14146,0.00013,13.07339]
[1778838735514,30.56,80381.17,29.3,-0.14031,0.00013,13.00289]
[1778838740549,30.56,80373.3,29.3,-0.1413,0.00013,13.06383]
[1778838741018,30.56,80373.3,29.3,-0.1413,0.00013,13.06383]
[1778838744874,30.56,80371.62,29.3,-0.14151,0.00013,13.07674]
[1778838744975,30.56,80371.92,29.3,-0.14147,0.00013,13.0744]
[1778838749612,30.56,80360.96,29.3,-0.14287,0.00013,13.15987]
[1778838755210,30.56,80361.61,29.3,-0.14275,0.00013,13.15025]
[1778838760689,30.56,80363.99,29.3,-0.14247,0.00013,13.13294]
[1778838763366,30.56,80364.41,29.3,-0.14242,0.00013,13.12988]
[1778838768745,30.57,80368.03,29.3,-0.14199,0.00013,13.10357]
[1778838773780,30.57,80368.45,29.3,-0.14195,0.00013,13.10145]
[1778838777078,30.57,80372.33,29.3,-0.14147,0.00013,13.07199]
[1778838777356,30.57,80372.33,29.3,-0.14147,0.00013,13.07199]
[1778838777410,30.57,80372.33,29.3,-0.14147,0.00013,13.07199]
[1778838777614,30.57,80372.33,29.3,-0.14148,0.00013,13.07252]
[1778838777809,30.57,80389.87,29.3,-0.13929,0.00012,12.93738]
[1778838779588,30.57,80402.82,29.3,-0.13768,0.00012,12.83793]
[1778838780739,30.57,80404.02,29.3,-0.13754,0.00012,12.8287]
[1778838781259,30.57,80404.02,29.3,-0.13754,0.00012,12.8287]
[1778838786877,30.58,80400.0,29.3,-0.13807,0.00012,12.86192]
[1778838789918,30.58,80394.78,29.3,-0.13872,0.00012,12.90268]
[1778838789920,30.58,80394.78,29.3,-0.13872,0.00012,12.90268]
[1778838795045,30.58,80389.66,29.3,-0.13938,0.00012,12.94311]
[1778838801241,30.58,80390.06,29.3,-0.13935,0.00012,12.94121]
[1778838807481,30.59,80386.29,29.3,-0.13983,0.00012,12.97121]
[1778838812456,30.59,80383.73,29.3,-0.14012,0.00012,12.98666]
[1778838812484,30.59,80382.43,29.3,-0.14028,0.00012,12.99681]
[1778838815307,30.59,80377.39,29.3,-0.14093,0.00013,13.03636]
[1778838820309,30.59,80378.06,29.3,-0.14087,0.00013,13.03283]
[1778838826150,30.6,80380.85,29.3,-0.14056,0.00013,13.01372]
[1778838831185,30.6,80382.54,29.3,-0.14037,0.00012,13.00247]
[1778838832375,30.6,80382.54,29.3,-0.14037,0.00012,13.00247]
[1778838832378,30.6,80382.14,29.3,-0.14043,0.00012,13.00591]
[1778838838234,30.6,80386.77,29.3,-0.13986,0.00012,12.97081]
[1778838843269,30.6,80383.45,29.3,-0.14028,0.00012,12.99689]
[1778838848304,30.6,80384.26,29.3,-0.14019,0.00012,12.99108]
[1778838853339,30.61,80386.09,29.3,-0.13997,0.00012,12.9774]
[1778838855353,30.61,80375.89,29.3,-0.14124,0.00013,13.05603]
[1778838860388,30.61,80376.87,29.3,-0.14112,0.00013,13.04856]
[1778838865423,30.61,80375.66,29.3,-0.14127,0.00013,13.05776]
[1778838870458,30.61,80378.82,29.3,-0.14087,0.00013,13.03335]
[1778838875493,30.61,80377.22,29.3,-0.14103,0.00013,13.04068]
[1778838880528,30.61,80378.44,29.3,-0.14088,0.00013,13.03134]
[1778838885367,30.61,80381.42,29.3,-0.14051,0.00013,13.00848]
[1778838890598,30.61,80384.22,29.3,-0.14016,0.00012,12.98721]
[1778838895740,30.61,80386.38,29.3,-0.1399,0.00012,12.97088]
[1778838895747,30.61,80386.38,29.3,-0.1399,0.00012,12.97088]
[1778838902007,30.61,80387.99,29.3,-0.13971,0.00012,12.95951]
[1778838906280,30.61,80383.72,29.3,-0.14025,0.00012,12.99272]
[1778838908279,30.61,80388.78,29.3,-0.13962,0.00012,12.95393]
[1778838913759,30.61,80394.84,29.3,-0.13888,0.00012,12.90818]
[1778838916688,30.61,80392.91,29.3,-0.13913,0.00012,12.92336]
[1778838921815,30.61,80395.13,29.3,-0.13887,0.00012,12.90722]
[1778838922052,30.61,80395.13,29.3,-0.13887,0.00012,12.90722]
[1778838927385,30.62,80403.52,29.3,-0.13785,0.00012,12.84365]
[1778838927456,30.62,80403.52,29.3,-0.13785,0.00012,12.84365]
[1778838932892,30.62,80406.3,29.3,-0.13749,0.00012,12.81933]
[1778838937966,30.62,80410.86,29.3,-0.13695,0.00012,12.78523]
[1778838943915,30.63,80412.19,29.3,-0.13682,0.00012,12.77738]
[1778838944979,30.63,80394.24,29.3,-0.13904,0.00012,12.91588]
[1778838948101,30.63,80391.69,29.3,-0.13937,0.00012,12.93592]
[1778838949013,30.63,80391.13,29.3,-0.13944,0.00012,12.94046]
[1778838949123,30.63,80391.13,29.3,-0.13944,0.00012,12.94046]
[1778838949349,30.63,80391.13,29.3,-0.13944,0.00012,12.94046]
[1778838949376,30.63,80391.13,29.3,-0.13944,0.00012,12.94046]
[1778838949534,30.63,80391.13,29.3,-0.13944,0.00012,12.94046]
[1778838949715,30.63,80390.95,29.3,-0.13947,0.00012,12.94195]
[1778838950254,30.63,80390.95,29.3,-0.13947,0.00012,12.94195]
[1778838950329,30.63,80382.34,29.3,-0.14055,0.00012,13.00855]
[1778838951240,30.63,80382.34,29.3,-0.14055,0.00012,13.00855]
[1778838951396,30.63,80382.34,29.3,-0.14055,0.00012,13.00855]
[1778838951789,30.63,80382.34,29.3,-0.14055,0.00012,13.00855]
[1778838952155,30.63,80387.57,29.3,-0.13989,0.00012,12.96835]
[1778838952157,30.63,80387.57,29.3,-0.13989,0.00012,12.96835]
[1778838952168,30.63,80413.06,29.3,-0.13674,0.00012,12.77259]
[1778838953143,30.63,80413.06,29.3,-0.13674,0.00012,12.77259]
[1778838953210,30.63,80413.06,29.3,-0.13674,0.00012,12.77259]
[1778838953388,30.63,80413.06,29.3,-0.13674,0.00012,12.77259]
[1778838953611,30.63,80423.07,29.3,-0.13553,0.00012,12.69627]
[1778838954784,30.63,80441.8,29.3,-0.13325,0.00012,12.5527]
[1778838957038,30.63,80446.46,29.3,-0.1327,0.00012,12.51712]
[1778838962198,30.63,80444.79,29.3,-0.1329,0.00012,12.53032]
[1778838963105,30.63,80443.54,29.3,-0.13306,0.00012,12.54005]
[1778838963401,30.63,80443.54,29.3,-0.13306,0.00012,12.54005]
[1778838963576,30.63,80443.54,29.3,-0.13306,0.00012,12.54005]
[1778838963682,30.63,80443.54,29.3,-0.13306,0.00012,12.54005]
[1778838963991,30.63,80443.54,29.3,-0.13306,0.00012,12.54005]
[1778838964150,30.63,80446.03,29.3,-0.13276,0.00012,12.52108]
[1778838964453,30.63,80446.03,29.3,-0.13276,0.00012,12.52108]
[1778838964863,30.63,80469.05,29.3,-0.13001,0.00012,12.34541]
[1778838965151,30.63,80469.05,29.3,-0.13001,0.00012,12.34541]
[1778838965184,30.63,80469.05,29.3,-0.13001,0.00012,12.34541]
[1778838965615,30.63,80469.05,29.3,-0.13001,0.00012,12.34541]
[1778838965651,30.63,80484.56,29.3,-0.12819,0.00012,12.22728]
[1778838965959,30.63,80484.56,29.3,-0.12819,0.00012,12.22728]
[1778838967873,30.63,80479.37,29.3,-0.1288,0.00012,12.26666]
[1778838967997,30.63,80474.38,29.3,-0.12938,0.00012,12.30449]
[1778838968015,30.63,80474.38,29.3,-0.12938,0.00012,12.30449]
[1778838968279,30.63,80474.38,29.3,-0.12938,0.00012,12.30449]
[1778838968288,30.63,80474.38,29.3,-0.12938,0.00012,12.30449]
[1778838968399,30.63,80468.33,29.3,-0.13009,0.00012,12.35036]
[1778838973585,30.63,80466.96,29.3,-0.13027,0.00012,12.36214]
[1778838977955,30.64,80465.21,29.3,-0.1305,0.00012,12.37704]
[1778838977996,30.64,80465.21,29.3,-0.1305,0.00012,12.37704]
[1778838979447,30.64,80460.92,29.3,-0.13101,0.00012,12.40977]
[1778838980234,30.64,80454.33,29.3,-0.13181,0.00012,12.46065]
[1778838985284,30.64,80452.68,29.3,-0.13202,0.00012,12.47428]
[1778838989911,30.64,80451.23,29.3,-0.13221,0.00012,12.48601]
[1778838991274,30.64,80453.53,29.3,-0.13193,0.00012,12.46859]
[1778838991327,30.64,80456.79,29.3,-0.1315,0.00012,12.43885]
[1778838993096,30.64,80457.29,29.3,-0.13144,0.00012,12.43495]
[1778838996466,30.64,80452.11,29.3,-0.13206,0.00012,12.47426]
[1778838996600,30.64,80452.11,29.3,-0.13206,0.00012,12.47426]
[1778838996649,30.64,80450.73,29.3,-0.13222,0.00012,12.48468]
[1778839001940,30.64,80449.91,29.3,-0.13233,0.00012,12.49176]
[1778839006972,30.65,80450.37,29.3,-0.13229,0.00012,12.48909]
[1778839012473,30.65,80445.63,29.3,-0.13287,0.00012,12.52625]
[1778839017927,30.65,80449.1,29.3,-0.13247,0.00012,12.50043]
[1778839018528,30.65,80449.1,29.3,-0.13247,0.00012,12.50043]
[1778839018590,30.65,80449.1,29.3,-0.13247,0.00012,12.50043]
[1778839018812,30.65,80451.39,29.3,-0.13219,0.00012,12.4831]
[1778839023550,30.65,80460.77,29.3,-0.13107,0.00012,12.41133]
[1778839028586,30.65,80459.89,29.3,-0.13118,0.00012,12.41807]
[1778839033634,30.65,80455.43,29.3,-0.13171,0.00012,12.45207]
[1778839036397,30.65,80456.57,29.3,-0.13157,0.00012,12.44326]
[1778839041677,30.65,80457.26,29.3,-0.13149,0.00012,12.43782]
[1778839047720,30.65,80453.51,29.3,-0.13193,0.00012,12.46606]
[1778839051136,30.65,80453.5,29.3,-0.13193,0.00012,12.46597]
[1778839051205,30.65,80453.5,29.3,-0.13193,0.00012,12.46597]
[1778839051520,30.65,80453.5,29.3,-0.13193,0.00012,12.46597]
[1778839051748,30.65,80445.44,29.3,-0.13285,0.00012,12.52247]
[1778839056397,30.65,80444.07,29.3,-0.13302,0.00012,12.53342]
[1778839056413,30.65,80444.07,29.3,-0.13302,0.00012,12.53342]
[1778839062825,30.65,80437.77,29.3,-0.13379,0.00012,12.58202]
[1778839066339,30.65,80441.34,29.3,-0.13336,0.00012,12.55491]
[1778839067038,30.65,80444.88,29.3,-0.13293,0.00012,12.52792]
[1778839067089,30.65,80444.88,29.3,-0.13293,0.00012,12.52792]
[1778839067860,30.65,80447.98,29.3,-0.13256,0.00012,12.50403]
[1778839068148,30.65,80447.98,29.3,-0.13256,0.00012,12.50403]
[1778839069409,30.65,80449.98,29.3,-0.13232,0.00012,12.48859]
[1778839074909,30.65,80451.62,29.3,-0.13211,0.00012,12.47526]
[1778839078983,30.65,80451.82,29.3,-0.13208,0.00012,12.47339]
[1778839079019,30.65,80451.88,29.3,-0.13207,0.00012,12.47282]
[1778839079945,30.65,80449.78,29.3,-0.13233,0.00012,12.48906]
[1778839081044,30.65,80447.71,29.3,-0.13258,0.00012,12.50505]
[1778839081959,30.65,80447.89,29.3,-0.13255,0.00012,12.50356]
[1778839083113,30.65,80448.0,29.3,-0.13254,0.00012,12.50262]
[1778839083973,30.65,80448.91,29.3,-0.13243,0.00012,12.49582]
[1778839089306,30.65,80449.49,29.3,-0.13237,0.00012,12.4921]
[1778839089344,30.65,80449.48,29.3,-0.13238,0.00012,12.49253]
[1778839095054,30.65,80449.8,29.3,-0.13233,0.00012,12.48953]
[1778839099412,30.65,80451.55,29.3,-0.13212,0.00012,12.47578]
[1778839105835,30.65,80452.12,29.3,-0.13204,0.00012,12.47106]
[1778839111166,30.65,80452.05,29.3,-0.132,0.00012,12.46598]
[1778839116201,30.64,80447.8,29.3,-0.1325,0.00012,12.49802]
[1778839121236,30.64,80448.25,29.3,-0.13244,0.00012,12.49401]
[1778839126271,30.64,80451.17,29.3,-0.13208,0.00012,12.47126]
[1778839131306,30.64,80451.38,29.3,-0.13205,0.00012,12.4693]
[1778839136341,30.64,80451.24,29.3,-0.13206,0.00012,12.47001]
[1778839141379,30.64,80451.54,29.3,-0.13202,0.00012,12.46741]
[1778839146414,30.64,80451.04,29.3,-0.13208,0.00012,12.47093]
[1778839151449,30.64,80451.32,29.3,-0.13204,0.00012,12.46855]
[1778839156484,30.64,80445.4,29.3,-0.13275,0.00012,12.51346]
[1778839161608,30.64,80453.92,29.3,-0.13172,0.00012,12.44793]
[1778839168568,30.64,80458.38,29.3,-0.13119,0.00012,12.41407]
[1778839173401,30.64,80461.69,29.3,-0.13076,0.00012,12.38396]
[1778839177631,30.64,80472.79,29.3,-0.12945,0.00012,12.2998]
[1778839181659,30.64,80472.22,29.3,-0.12953,0.00012,12.30485]
[1778839182666,30.64,80471.61,29.3,-0.1296,0.00012,12.30965]
[1778839187701,30.64,80472.17,29.3,-0.12954,0.00012,12.30612]
[1778839192736,30.64,80479.3,29.3,-0.12872,0.00012,12.25277]
[1778839197747,30.65,80479.98,29.3,-0.12865,0.00012,12.24841]
[1778839203096,30.65,80483.14,29.3,-0.1283,0.00012,12.22531]
[1778839203105,30.65,80483.14,29.3,-0.1283,0.00012,12.22531]
[1778839202818,30.65,80472.49,29.3,-0.12955,0.00012,12.30661]
[1778839203398,30.65,80472.49,29.3,-0.12955,0.00012,12.30661]
[1778839203416,30.65,80472.49,29.3,-0.12955,0.00012,12.30661]
[1778839203831,30.65,80472.49,29.3,-0.12955,0.00012,12.30661]
[1778839204089,30.65,80472.49,29.3,-0.12955,0.00012,12.30661]
[1778839204112,30.65,80472.49,29.3,-0.12955,0.00012,12.30661]
[1778839204096,30.65,80451.33,29.3,-0.13207,0.00012,12.46841]
[1778839204180,30.65,80451.33,29.3,-0.13207,0.00012,12.46841]
[1778839204456,30.65,80451.33,29.3,-0.13207,0.00012,12.46841]
[1778839204976,30.65,80426.31,29.3,-0.1351,0.00012,12.66021]
[1778839205475,30.65,80426.31,29.3,-0.1351,0.00012,12.66021]
[1778839207169,30.65,80425.28,29.3,-0.13523,0.00012,12.6684]
[1778839207864,30.65,80429.17,29.3,-0.13475,0.00012,12.63847]
[1778839209878,30.65,80417.29,29.3,-0.1362,0.00012,12.72918]
[1778839214913,30.65,80415.84,29.3,-0.13636,0.00012,12.73923]
[1778839216294,30.65,80417.09,29.3,-0.1362,0.00012,12.72939]
[1778839219467,30.65,80417.39,29.3,-0.13615,0.00012,12.72635]
[1778839219820,30.65,80417.39,29.3,-0.13615,0.00012,12.72635]
[1778839219850,30.65,80417.39,29.3,-0.13615,0.00012,12.72635]
[1778839219948,30.65,80413.09,29.3,-0.13668,0.00012,12.75907]
[1778839223976,30.64,80402.77,29.3,-0.13794,0.00012,12.83802]
[1778839228076,30.64,80404.29,29.3,-0.13775,0.00012,12.82602]
[1778839228148,30.64,80404.29,29.3,-0.13775,0.00012,12.82602]
[1778839228224,30.64,80408.52,29.3,-0.13723,0.00012,12.79347]
[1778839228261,30.64,80408.52,29.3,-0.13723,0.00012,12.79347]
[1778839229011,30.64,80425.18,29.3,-0.13519,0.00012,12.66572]
[1778839229480,30.64,80425.18,29.3,-0.13519,0.00012,12.66572]
[1778839229522,30.64,80425.18,29.3,-0.13519,0.00012,12.66572]
[1778839229896,30.64,80425.18,29.3,-0.13519,0.00012,12.66572]
[1778839230019,30.64,80423.69,29.3,-0.13537,0.00012,12.67726]
[1778839235054,30.64,80431.5,29.3,-0.13437,0.00012,12.61179]
[1778839240089,30.64,80431.32,29.3,-0.13438,0.00012,12.61267]
[1778839240507,30.64,80431.32,29.3,-0.13438,0.00012,12.61267]
[1778839246131,30.64,80422.72,29.3,-0.13541,0.00012,12.67752]
[1778839251166,30.64,80423.52,29.3,-0.1353,0.00012,12.67036]
[1778839256201,30.64,80422.39,29.3,-0.13542,0.00012,12.67791]
[1778839259008,30.63,80422.46,29.3,-0.13541,0.00012,12.67714]
[1778839259098,30.63,80422.19,29.3,-0.13543,0.00012,12.67873]
[1778839264258,30.63,80423.71,29.3,-0.13525,0.00012,12.66715]
[1778839265732,30.63,80423.71,29.3,-0.13525,0.00012,12.66715]
[1778839267652,30.63,80425.46,29.3,-0.13504,0.00012,12.65384]
[1778839267673,30.63,80425.46,29.3,-0.13504,0.00012,12.65384]
[1778839267688,30.63,80425.21,29.3,-0.13507,0.00012,12.65589]
[1778839268656,30.63,80425.21,29.3,-0.13507,0.00012,12.65589]
[1778839270764,30.63,80437.91,29.3,-0.13353,0.00012,12.55825]
[1778839272758,30.63,80438.92,29.3,-0.1334,0.00012,12.55053]
[1778839275334,30.63,80427.97,29.3,-0.13472,0.00012,12.6339]
[1778839280369,30.63,80431.75,29.3,-0.13425,0.00012,12.60409]
[1778839285404,30.63,80430.6,29.3,-0.13438,0.00012,12.6122]
[1778839290439,30.63,80430.0,29.3,-0.13444,0.00012,12.61615]
[1778839294758,30.63,80429.7,29.3,-0.13443,0.00012,12.61303]
[1778839295894,30.63,80443.18,29.3,-0.13279,0.00012,12.5095]
[1778839296226,30.63,80443.18,29.3,-0.13279,0.00012,12.5095]
[1778839300441,30.63,80443.17,29.3,-0.1328,0.00012,12.5098]
[1778839303695,30.63,80434.62,29.3,-0.13383,0.00012,12.5754]
[1778839305309,30.63,80429.12,29.3,-0.1345,0.00012,12.6174]
[1778839305324,30.63,80429.12,29.3,-0.1345,0.00012,12.6174]
[1778839306203,30.63,80429.12,29.3,-0.1345,0.00012,12.6174]
[1778839306217,30.63,80429.12,29.3,-0.1345,0.00012,12.6174]
[1778839307895,30.63,80440.96,29.3,-0.13306,0.00012,12.52656]
[1778839314011,30.63,80444.03,29.3,-0.1327,0.00012,12.50338]
[1778839318212,30.63,80443.7,29.3,-0.13274,0.00012,12.50622]
[1778839318434,30.63,80443.97,29.3,-0.13271,0.00012,12.50423]
[1778839318553,30.63,80443.97,29.3,-0.13271,0.00012,12.50423]
[1778839318924,30.63,80454.25,29.3,-0.13148,0.00012,12.42575]
[1778839320168,30.63,80454.25,29.3,-0.13148,0.00012,12.42575]
[1778839320187,30.63,80461.69,29.3,-0.1306,0.00012,12.36914]
[1778839322234,30.63,80464.18,29.3,-0.1303,0.00012,12.35015]
[1778839322665,30.63,80459.52,29.3,-0.13086,0.00012,12.38603]
[1778839327701,30.63,80459.5,29.3,-0.13088,0.00012,12.38752]
[1778839329245,30.63,80458.98,29.3,-0.13095,0.00012,12.39176]
[1778839330423,30.63,80461.26,29.3,-0.13068,0.00012,12.37463]
[1778839330495,30.63,80461.26,29.3,-0.13068,0.00012,12.37463]
[1778839330725,30.63,80468.55,29.3,-0.12982,0.00012,12.31933]
[1778839333393,30.63,80476.4,29.3,-0.1289,0.00012,12.25973]
[1778839338781,30.64,80475.18,29.3,-0.12905,0.00012,12.26984]
[1778839343816,30.64,80480.29,29.3,-0.12846,0.00012,12.23154]
[1778839349858,30.64,80481.96,29.3,-0.12828,0.00012,12.21987]
[1778839354893,30.64,80486.86,29.3,-0.12768,0.00012,12.17868]
[1778839359928,30.64,80486.28,29.3,-0.12777,0.00012,12.1843]
[1778839364963,30.65,80483.62,29.3,-0.1281,0.00012,12.20554]
[1778839369998,30.65,80483.64,29.3,-0.12811,0.00012,12.20635]
[1778839375034,30.65,80483.74,29.3,-0.12811,0.00012,12.20644]
[1778839380069,30.65,80483.78,29.3,-0.12812,0.00012,12.207]
[1778839383441,30.65,80475.33,29.3,-0.12912,0.00012,12.27176]
[1778839384097,30.65,80475.54,29.3,-0.12909,0.00012,12.26991]
[1778839388698,30.65,80475.06,29.3,-0.12913,0.00012,12.27258]
[1778839391777,30.65,80469.94,29.3,-0.12972,0.00012,12.31076]
[1778839397195,30.64,80467.78,29.3,-0.12995,0.00012,12.32537]
[1778839400179,30.64,80466.21,29.3,-0.13013,0.00012,12.33667]
[1778839400243,30.64,80466.21,29.3,-0.13013,0.00012,12.33667]
[1778839400305,30.64,80464.3,29.3,-0.13035,0.00012,12.35089]
[1778839404252,30.64,80446.87,29.3,-0.13244,0.00012,12.48487]
[1778839409287,30.64,80447.93,29.3,-0.13232,0.00012,12.47712]
[1778839414322,30.65,80451.98,29.3,-0.1318,0.00012,12.44188]
[1778839417339,30.65,80453.87,29.3,-0.13158,0.00012,12.42786]
[1778839422378,30.65,80453.33,29.3,-0.13167,0.00012,12.43339]
[1778839427415,30.65,80452.63,29.3,-0.13177,0.00012,12.43999]
[1778839432448,30.65,80451.75,29.3,-0.1319,0.00012,12.44792]
[1778839434375,30.66,80452.14,29.3,-0.13185,0.00012,12.44519]
[1778839439498,30.66,80452.97,29.3,-0.13178,0.00012,12.44047]
[1778839444533,30.66,80453.61,29.3,-0.13172,0.00012,12.43703]
[1778839449572,30.66,80454.17,29.3,-0.13168,0.00012,12.43422]
[1778839453391,30.67,80454.35,29.3,-0.13167,0.00012,12.43376]
[1778839453600,30.67,80454.37,29.3,-0.13168,0.00012,12.43391]
[1778839458635,30.67,80457.8,29.3,-0.13126,0.00012,12.40765]
[1778839463670,30.67,80458.65,29.3,-0.13116,0.00012,12.40125]
[1778839468707,30.67,80458.69,29.3,-0.13116,0.00012,12.40104]
[1778839472843,30.67,80455.62,29.3,-0.13149,0.00012,12.4195]
[1778839472859,30.67,80451.57,29.3,-0.13197,0.00012,12.45042]
[1778839478777,30.67,80454.97,29.3,-0.13159,0.00012,12.42615]
[1778839483812,30.67,80455.46,29.3,-0.13155,0.00012,12.42399]
[1778839488847,30.68,80459.79,29.3,-0.13106,0.00012,12.39256]
[1778839493390,30.68,80464.25,29.3,-0.13055,0.00012,12.35972]
[1778839493395,30.68,80464.29,29.3,-0.13055,0.00012,12.35982]
[1778839498917,30.68,80469.08,29.3,-0.12999,0.00012,12.32396]
[1778839499628,30.68,80469.08,29.3,-0.12999,0.00012,12.32396]
[1778839499924,30.68,80469.13,29.3,-0.12999,0.00012,12.32368]
[1778839503199,30.68,80466.77,29.3,-0.13026,0.00012,12.34127]
[1778839503390,30.68,80466.77,29.3,-0.13026,0.00012,12.34127]
[1778839503236,30.68,80465.18,29.3,-0.13045,0.00012,12.35316]
[1778839503953,30.68,80460.99,29.3,-0.13095,0.00012,12.38546]
[1778839506941,30.68,80458.71,29.3,-0.13123,0.00012,12.40346]
[1778839506973,30.68,80460.6,29.3,-0.13101,0.00012,12.38936]
[1778839508635,30.68,80465.86,29.3,-0.13039,0.00012,12.3493]
[1778839512622,30.68,80465.82,29.3,-0.1304,0.00012,12.34984]
[1778839513389,30.68,80465.82,29.3,-0.1304,0.00012,12.34984]
[1778839513384,30.68,80465.86,29.3,-0.13039,0.00012,12.3496]
[1778839517122,30.68,80468.54,29.4,-0.13008,0.00012,12.32936]
[1778839517392,30.68,80468.62,29.4,-0.13007,0.00012,12.32882]
[1778839517734,30.68,80468.62,29.4,-0.13007,0.00012,12.32882]
[1778839518051,30.68,80468.77,29.4,-0.13005,0.00012,12.32776]
[1778839523086,30.68,80468.82,29.4,-0.13003,0.00012,12.32611]
[1778839526768,30.68,80468.79,29.4,-0.13002,0.00012,12.32556]
[1778839526775,30.68,80468.79,29.4,-0.13002,0.00012,12.32556]
[1778839526861,30.68,80468.79,29.4,-0.13002,0.00012,12.32556]
[1778839526987,30.68,80468.79,29.4,-0.13002,0.00012,12.32556]
[1778839526994,30.68,80468.79,29.4,-0.13002,0.00012,12.32556]
[1778839527090,30.68,80468.79,29.4,-0.13002,0.00012,12.32556]
[1778839529173,30.68,80478.92,29.4,-0.12882,0.00012,12.24802]
[1778839529276,30.68,80478.92,29.4,-0.12882,0.00012,12.24802]
[1778839530348,30.68,80480.94,29.4,-0.12858,0.00012,12.2325]
[1778839530352,30.68,80480.94,29.4,-0.12858,0.00012,12.2325]
[1778839530407,30.68,80480.94,29.4,-0.12858,0.00012,12.2325]
[1778839530423,30.68,80480.94,29.4,-0.12858,0.00012,12.2325]
[1778839530575,30.68,80481.1,29.4,-0.12856,0.00012,12.23115]
[1778839532331,30.68,80484.24,29.4,-0.12814,0.00012,12.20213]
[1778839532395,30.68,80486.77,29.4,-0.12785,0.00012,12.18281]
[1778839535170,30.68,80496.87,29.4,-0.12667,0.00012,12.10597]
[1778839536417,30.68,80496.87,29.4,-0.12667,0.00012,12.10597]
[1778839537238,30.68,80497.94,29.4,-0.12654,0.00012,12.09789]
[1778839537243,30.68,80498.11,29.4,-0.12652,0.00012,12.09664]
[1778839543226,30.68,80502.0,29.4,-0.12607,0.00012,12.06742]
[1778839543625,30.68,80502.0,29.4,-0.12607,0.00012,12.06742]
[1778839546577,30.68,80506.78,29.4,-0.12553,0.00012,12.03146]
[1778839546583,30.68,80506.78,29.4,-0.12553,0.00012,12.03146]
[1778839551706,30.68,80516.4,29.4,-0.12443,0.00011,11.95925]
[1778839557325,30.68,80511.53,29.4,-0.125,0.00012,11.9968]
[1778839561588,30.68,80502.74,29.4,-0.12602,0.00012,12.06383]
[1778839564211,30.68,80491.84,29.4,-0.12729,0.00012,12.14649]
[1778839572432,30.68,80491.48,29.4,-0.12732,0.00012,12.1484]
[1778839577257,30.68,80492.16,29.4,-0.12723,0.00012,12.14286]
[1778839577467,30.68,80492.3,29.4,-0.12721,0.00012,12.14171]
[1778839582502,30.68,80493.51,29.4,-0.12707,0.00012,12.13218]
[1778839587568,30.68,80490.99,29.4,-0.12736,0.00012,12.15109]
[1778839592575,30.68,80501.5,29.4,-0.12608,0.00012,12.06568]
[1778839597876,30.68,80503.12,29.4,-0.1259,0.00012,12.05355]
[1778839598572,30.68,80504.89,29.4,-0.12569,0.00012,12.04025]
[1778839602288,30.68,80508.19,29.4,-0.12532,0.00012,12.01551]
[1778839602352,30.68,80508.46,29.4,-0.12529,0.00012,12.01356]
[1778839607680,30.68,80513.8,29.4,-0.12468,0.00011,11.97367]
[1778839612715,30.68,80516.66,29.4,-0.12436,0.00011,11.95272]
[1778839617756,30.68,80518.66,29.4,-0.12412,0.00011,11.93685]
[1778839622792,30.68,80520.13,29.4,-0.12394,0.00011,11.92502]
[1778839626820,30.68,80507.42,29.4,-0.12539,0.00012,12.02058]
[1778839632545,30.68,80511.32,29.4,-0.12495,0.00012,11.99122]
[1778839639265,30.68,80510.91,29.4,-0.125,0.00012,11.99493]
[1778839646960,30.68,80517.84,29.4,-0.12419,0.00011,11.94116]
[1778839651996,30.67,80526.2,29.4,-0.12318,0.00011,11.87214]
[1778839653388,30.67,80526.2,29.4,-0.12318,0.00011,11.87214]
[1778839659044,30.67,80531.23,29.4,-0.1226,0.00011,11.83389]
[1778839663386,30.67,80532.01,29.4,-0.12251,0.00011,11.82798]
[1778839669434,30.67,80535.78,29.4,-0.12209,0.00011,11.7998]
[1778839675138,30.67,80530.6,29.4,-0.12268,0.00011,11.83934]
[1778839680196,30.68,80523.56,29.4,-0.12349,0.00011,11.89267]
[1778839685229,30.68,80523.6,29.4,-0.12348,0.00011,11.89238]
[1778839690151,30.68,80523.15,29.4,-0.12353,0.00011,11.89578]
[1778839694189,30.68,80515.08,29.4,-0.12447,0.00011,11.95748]
[1778839700334,30.68,80525.74,29.4,-0.12325,0.00011,11.87712]
[1778839705369,30.68,80525.72,29.4,-0.12326,0.00011,11.87734]
[1778839707383,30.68,80535.48,29.4,-0.12215,0.00011,11.80372]
[1778839708277,30.68,80535.48,29.4,-0.12215,0.00011,11.80372]
[1778839708390,30.68,80537.6,29.4,-0.12191,0.00011,11.78786]
[1778839713426,30.68,80538.19,29.4,-0.12178,0.00011,11.77735]
[1778839718460,30.67,80540.2,29.4,-0.12154,0.00011,11.76125]
[1778839719609,30.67,80540.2,29.4,-0.12154,0.00011,11.76125]
[1778839724534,30.67,80541.49,29.4,-0.12139,0.00011,11.75073]
[1778839724644,30.67,80540.23,29.4,-0.12153,0.00011,11.76007]
[1778839730549,30.67,80542.42,29.4,-0.12129,0.00011,11.74463]
[1778839733385,30.67,80542.93,29.4,-0.12124,0.00011,11.74123]
[1778839733570,30.68,80543.48,29.4,-0.12118,0.00011,11.73731]
[1778839734323,30.68,80543.48,29.4,-0.12118,0.00011,11.73731]
[1778839734350,30.68,80543.48,29.4,-0.12118,0.00011,11.73731]
[1778839735990,30.67,80546.57,29.4,-0.12083,0.00011,11.71381]
[1778839741626,30.67,80545.8,29.4,-0.12091,0.00011,11.719]
[1778839742823,30.67,80545.96,29.4,-0.12089,0.00011,11.71769]
[1778839742840,30.67,80545.96,29.4,-0.12089,0.00011,11.71769]
[1778839743199,30.67,80545.96,29.4,-0.12089,0.00011,11.71769]
[1778839744146,30.67,80546.14,29.4,-0.12087,0.00011,11.71659]
[1778839744173,30.67,80546.14,29.4,-0.12087,0.00011,11.71659]
[1778839744727,30.67,80546.52,29.4,-0.12083,0.00011,11.71362]
[1778839746226,30.67,80546.38,29.4,-0.12084,0.00011,11.71458]
[1778839746249,30.67,80546.38,29.4,-0.12084,0.00011,11.71458]
[1778839751674,30.67,80541.91,29.4,-0.12134,0.00011,11.74762]
[1778839751703,30.67,80541.79,29.4,-0.12135,0.00011,11.74837]
[1778839753130,30.67,80541.79,29.4,-0.12135,0.00011,11.74837]
[1778839753153,30.67,80541.79,29.4,-0.12135,0.00011,11.74837]
[1778839753207,30.67,80544.16,29.4,-0.12108,0.00011,11.73025]
[1778839755401,30.67,80544.29,29.4,-0.12106,0.00011,11.72927]
[1778839755420,30.67,80544.29,29.4,-0.12106,0.00011,11.72927]
[1778839755453,30.67,80544.29,29.4,-0.12106,0.00011,11.72927]
[1778839760563,30.67,80549.63,29.4,-0.12046,0.00011,11.68852]
[1778839765283,30.67,80553.45,29.4,-0.12003,0.00011,11.6596]
[1778839770836,30.67,80554.75,29.4,-0.11988,0.00011,11.64954]
[1778839772427,30.67,80554.75,29.5,-0.11988,0.00011,11.64954]
[1778839772429,30.67,80554.75,29.5,-0.11988,0.00011,11.64954]
[1778839772525,30.67,80554.58,29.5,-0.11985,0.00011,11.64577]
[1778839773964,30.67,80554.33,29.5,-0.11988,0.00011,11.64765]
[1778839774017,30.67,80555.59,29.5,-0.11974,0.00011,11.63817]
[1778839780384,30.67,80555.94,29.5,-0.1197,0.00011,11.63546]
[1778839785941,30.67,80554.57,29.5,-0.11985,0.00011,11.64564]
[1778839787438,30.67,80554.57,29.5,-0.11985,0.00011,11.64564]
[1778839790911,30.67,80555.35,29.5,-0.11976,0.00011,11.63957]
[1778839796011,30.67,80555.85,29.5,-0.1197,0.00011,11.63561]
[1778839797586,30.67,80555.85,29.5,-0.1197,0.00011,11.63561]
[1778839797613,30.67,80556.12,29.5,-0.11967,0.00011,11.63349]
[1778839801499,30.67,80556.29,29.5,-0.11965,0.00011,11.63215]
[1778839807090,30.67,80553.47,29.5,-0.11996,0.00011,11.653]
[1778839812126,30.67,80545.25,29.5,-0.12088,0.00011,11.71447]
[1778839813325,30.67,80545.25,29.5,-0.12088,0.00011,11.71447]
[1778839818772,30.66,80543.77,29.5,-0.12103,0.00011,11.7247]
[1778839818775,30.66,80543.38,29.5,-0.12107,0.00011,11.72746]
[1778839824212,30.66,80548.5,29.5,-0.12048,0.00011,11.68791]
[1778839829247,30.66,80548.31,29.5,-0.12049,0.00011,11.68866]
[1778839832635,30.66,80548.46,29.5,-0.12043,0.00011,11.68227]
[1778839836046,30.66,80549.39,29.5,-0.12032,0.00011,11.67476]
[1778839836054,30.66,80549.39,29.5,-0.12032,0.00011,11.67476]
[1778839840095,30.66,80549.95,29.5,-0.12025,0.00011,11.67004]
[1778839845359,30.66,80548.51,29.5,-0.1204,0.00011,11.6802]
[1778839850394,30.66,80550.08,29.5,-0.12021,0.00011,11.66765]
[1778839855429,30.65,80555.47,29.5,-0.1196,0.00011,11.6265]
[1778839860464,30.65,80554.01,29.5,-0.11976,0.00011,11.63708]
[1778839864029,30.65,80554.98,29.5,-0.11965,0.00011,11.62958]
[1778839864493,30.65,80555.16,29.5,-0.11962,0.00011,11.62817]
[1778839866486,30.65,80557.83,29.5,-0.11932,0.00011,11.6077]
[1778839866507,30.65,80558.13,29.5,-0.11928,0.00011,11.60509]
[1778839869928,30.65,80557.98,29.5,-0.1193,0.00011,11.60616]
[1778839869930,30.65,80557.98,29.5,-0.1193,0.00011,11.60616]
[1778839875573,30.65,80557.75,29.5,-0.11932,0.00011,11.6078]
[1778839877130,30.65,80558.86,29.5,-0.1192,0.00011,11.59946]
[1778839878036,30.65,80559.66,29.5,-0.11911,0.00011,11.59345]
[1778839884636,30.65,80561.21,29.5,-0.11894,0.00011,11.58193]
[1778839885245,30.65,80561.26,29.5,-0.11893,0.00011,11.58162]
[1778839888645,30.65,80562.37,29.5,-0.11881,0.00011,11.57336]
[1778839893700,30.65,80564.85,29.5,-0.1185,0.00011,11.55008]
[1778839895468,30.65,80564.97,29.5,-0.11849,0.00011,11.54925]
[1778839895474,30.65,80564.97,29.5,-0.11849,0.00011,11.54925]
[1778839900749,30.65,80573.02,29.5,-0.11761,0.00011,11.48965]
[1778839905784,30.66,80576.9,29.5,-0.11719,0.00011,11.46146]
[1778839909328,30.66,80578.32,29.5,-0.11704,0.00011,11.45139]
[1778839909812,30.66,80580.27,29.5,-0.11683,0.00011,11.437]
[1778839915854,30.66,80583.41,29.5,-0.11648,0.00011,11.41289]
[1778839920889,30.66,80583.26,29.5,-0.11649,0.00011,11.41344]
[1778839925935,30.65,80581.3,29.5,-0.11669,0.00011,11.42748]
[1778839927068,30.65,80581.3,29.5,-0.11669,0.00011,11.42748]
[1778839927108,30.65,80578.73,29.5,-0.11697,0.00011,11.44657]
[1778839928529,30.65,80578.73,29.5,-0.11697,0.00011,11.44657]
[1778839928956,30.65,80557.39,29.5,-0.11934,0.00011,11.60655]
[1778839931799,30.65,80555.87,29.5,-0.1195,0.00011,11.61791]
[1778839933819,30.65,80557.82,29.5,-0.11928,0.00011,11.6031]
[1778839936412,30.65,80564.64,29.5,-0.11852,0.00011,11.55186]
[1778839942050,30.65,80575.65,29.5,-0.11732,0.00011,11.47001]
[1778839947085,30.66,80574.47,29.5,-0.11746,0.00011,11.47961]
[1778839952120,30.66,80576.1,29.5,-0.11725,0.00011,11.46313]
[1778839955956,30.66,80576.78,29.5,-0.11718,0.00011,11.45852]
[1778839961183,30.66,80581.54,29.5,-0.11667,0.00011,11.42401]
[1778839966221,30.66,80585.12,29.5,-0.11629,0.00011,11.3983]
[1778839967231,30.66,80585.12,29.5,-0.11629,0.00011,11.3983]
[1778839971528,30.66,80586.25,29.5,-0.11619,0.00011,11.39095]
[1778839971536,30.66,80586.25,29.5,-0.11619,0.00011,11.39095]
[1778839977299,30.67,80586.94,29.5,-0.11613,0.00011,11.3874]
[1778839982337,30.67,80583.47,29.5,-0.11653,0.00011,11.41442]
[1778839987370,30.67,80574.99,29.5,-0.11747,0.00011,11.47843]
[1778839988534,30.67,80574.99,29.5,-0.11747,0.00011,11.47843]
[1778839994419,30.67,80575.9,29.5,-0.11738,0.00011,11.47228]
[1778839999456,30.67,80575.57,29.5,-0.11742,0.00011,11.47526]
[1778840004491,30.67,80575.7,29.5,-0.11742,0.00011,11.47483]
[1778840009526,30.68,80575.72,29.5,-0.11742,0.00011,11.47526]
[1778840014561,30.68,80575.88,29.5,-0.11737,0.00011,11.46969]
[1778840020603,30.68,80577.08,29.5,-0.11725,0.00011,11.46156]
[1778840025638,30.68,80574.16,29.5,-0.11758,0.00011,11.48403]
[1778840030673,30.68,80574.18,29.5,-0.11759,0.00011,11.48445]
[1778840035708,30.68,80573.3,29.5,-0.11769,0.00011,11.49162]
[1778840040745,30.68,80575.97,29.5,-0.11741,0.00011,11.47221]
[1778840045781,30.68,80578.31,29.5,-0.11716,0.00011,11.45546]
[1778840048802,30.68,80589.12,29.5,-0.11598,0.00011,11.37519]
[1778840053840,30.69,80590.31,29.5,-0.11587,0.00011,11.36763]
[1778840058911,30.69,80589.33,29.5,-0.11599,0.00011,11.3759]
[1778840066931,30.69,80589.24,29.5,-0.11603,0.00011,11.37843]
[1778840071966,30.69,80586.23,29.5,-0.11633,0.00011,11.39688]
[1778840077001,30.7,80581.8,29.5,-0.11683,0.00011,11.43064]
[1778840080879,30.7,80582.5,29.5,-0.11676,0.00011,11.42579]
[1778840081029,30.7,80581.86,29.5,-0.11683,0.00011,11.43069]
[1778840086064,30.69,80581.97,29.5,-0.1168,0.00011,11.42869]
[1778840087070,30.69,80581.97,29.5,-0.1168,0.00011,11.42869]
[1778840087071,30.69,80581.29,29.5,-0.11687,0.00011,11.43354]
[1778840089130,30.69,80582.32,29.5,-0.11676,0.00011,11.42595]
[1778840089139,30.69,80581.81,29.5,-0.11682,0.00011,11.42989]
[1778840095127,30.69,80584.41,29.5,-0.11651,0.00011,11.40925]
[1778840100163,30.69,80583.35,29.5,-0.11661,0.00011,11.41614]
[1778840105197,30.69,80582.27,29.5,-0.11672,0.00011,11.42315]
[1778840108687,30.69,80581.63,29.5,-0.11678,0.00011,11.42728]
[1778840114260,30.68,80577.95,29.5,-0.11717,0.00011,11.45356]
[1778840118041,30.68,80577.12,29.5,-0.11725,0.00011,11.45931]
[1778840118288,30.68,80576.89,29.5,-0.11727,0.00011,11.46051]
[1778840123376,30.68,80575.87,29.5,-0.11738,0.00011,11.46846]
[1778840129365,30.68,80578.57,29.5,-0.1171,0.00011,11.44902]
[1778840134400,30.69,80576.99,29.5,-0.11724,0.00011,11.45639]
[1778840138710,30.69,80577.23,29.5,-0.11722,0.00011,11.45488]
[1778840144470,30.69,80575.39,29.5,-0.11743,0.00011,11.46958]
[1778840149505,30.69,80572.32,29.5,-0.11777,0.00011,11.49273]
[1778840150377,30.69,80572.32,29.5,-0.11777,0.00011,11.49273]
[1778840155547,30.69,80573.12,29.5,-0.11769,0.00011,11.4871]
[1778840160582,30.69,80571.22,29.5,-0.1179,0.00011,11.50164]
[1778840164619,30.69,80566.9,29.5,-0.11839,0.00011,11.5342]
[1778840166319,30.69,80563.32,29.5,-0.11878,0.00011,11.56107]
[1778840168545,30.69,80553.58,29.5,-0.11987,0.00011,11.63407]
[1778840171733,30.69,80550.59,29.5,-0.1202,0.00011,11.65621]
[1778840173236,30.69,80549.74,29.5,-0.12029,0.00011,11.66237]
[1778840179148,30.69,80546.95,29.5,-0.1206,0.00011,11.68275]
[1778840182051,30.69,80546.97,29.5,-0.12059,0.00011,11.6825]
[1778840184745,30.69,80540.83,29.5,-0.12128,0.00011,11.72826]
[1778840186184,30.69,80540.57,29.5,-0.1213,0.00011,11.73006]
[1778840186952,30.69,80540.57,29.5,-0.1213,0.00011,11.73006]
[1778840190251,30.68,80535.98,29.5,-0.12181,0.00011,11.76374]
[1778840190796,30.68,80535.68,29.5,-0.12185,0.00011,11.76614]
[1778840196886,30.69,80535.69,29.5,-0.12181,0.00011,11.76159]
[1778840196994,30.69,80535.69,29.5,-0.12181,0.00011,11.76159]
[1778840196997,30.69,80535.69,29.5,-0.12181,0.00011,11.76159]
[1778840197008,30.69,80533.51,29.5,-0.12206,0.00011,11.77826]
[1778840198003,30.69,80521.22,29.5,-0.12347,0.00011,11.87142]
[1778840203887,30.69,80516.02,29.5,-0.12408,0.00011,11.91211]
[1778840207258,30.69,80516.2,29.5,-0.12407,0.00011,11.91139]
[1778840207326,30.69,80516.2,29.5,-0.12407,0.00011,11.91139]
[1778840212950,30.69,80511.55,29.5,-0.12462,0.00012,11.9477]
[1778840217908,30.69,80513.43,29.5,-0.12442,0.00011,11.93412]
[1778840223020,30.7,80508.17,29.5,-0.12503,0.00012,11.97474]
[1778840228056,30.7,80507.67,29.5,-0.1251,0.00012,11.97893]
[1778840233157,30.7,80507.6,29.5,-0.12511,0.00012,11.97978]
[1778840233305,30.7,80507.84,29.5,-0.12508,0.00012,11.97804]
[1778840240139,30.7,80508.64,29.5,-0.125,0.00012,11.97257]
[1778840245174,30.7,80509.65,29.5,-0.12489,0.00012,11.96539]
[1778840250209,30.7,80512.73,29.5,-0.12455,0.00011,11.94271]
[1778840250326,30.7,80512.73,29.5,-0.12455,0.00011,11.94271]
[1778840256016,30.7,80512.65,29.5,-0.12452,0.00011,11.93887]
[1778840257768,30.7,80516.54,29.5,-0.12408,0.00011,11.90976]
[1778840263300,30.71,80516.55,29.5,-0.1241,0.00011,11.91096]
[1778840268335,30.71,80515.48,29.5,-0.12423,0.00011,11.91993]
[1778840273370,30.71,80519.74,29.5,-0.12376,0.00011,11.88868]
[1778840278405,30.71,80518.99,29.5,-0.12386,0.00011,11.89534]
[1778840283457,30.71,80519.04,29.5,-0.12386,0.00011,11.8957]
[1778840289138,30.71,80517.18,29.5,-0.12409,0.00011,11.91062]
[1778840293743,30.72,80509.75,29.5,-0.12496,0.00012,11.96752]
[1778840295744,30.72,80509.58,29.5,-0.12498,0.00012,11.96896]
[1778840301438,30.72,80507.7,29.5,-0.1252,0.00012,11.98357]
[1778840306604,30.72,80494.8,29.5,-0.12669,0.00012,12.08122]
[1778840311639,30.72,80494.24,29.5,-0.12671,0.00012,12.07991]
[1778840314033,30.72,80493.89,29.5,-0.12675,0.00012,12.08249]
[1778840316229,30.72,80492.91,29.5,-0.12686,0.00012,12.08975]
[1778840321842,30.71,80489.71,29.5,-0.12722,0.00012,12.11333]
[1778840321844,30.71,80489.71,29.5,-0.12722,0.00012,12.11333]
[1778840327837,30.71,80495.85,29.5,-0.1265,0.00012,12.06648]
[1778840333793,30.71,80496.35,29.5,-0.12644,0.00012,12.06245]
[1778840336030,30.71,80496.66,29.5,-0.12641,0.00012,12.06007]
[1778840341849,30.71,80496.39,29.5,-0.12643,0.00012,12.06188]
[1778840346884,30.71,80496.21,29.5,-0.12645,0.00012,12.06307]
[1778840351923,30.71,80495.65,29.5,-0.12651,0.00012,12.06712]
[1778840353193,30.71,80495.65,29.5,-0.12651,0.00012,12.06712]
[1778840358467,30.71,80495.91,29.5,-0.12648,0.00012,12.06499]
[1778840363003,30.71,80505.3,29.5,-0.12539,0.00012,11.99381]
[1778840367084,30.71,80506.02,29.5,-0.12531,0.00012,11.98855]
[1778840372487,30.71,80507.41,29.5,-0.12511,0.00012,11.97343]
[1778840372644,30.71,80507.41,29.5,-0.12511,0.00012,11.97343]
[1778840378109,30.71,80499.92,29.5,-0.12598,0.00012,12.03038]
[1778840383144,30.71,80499.91,29.5,-0.12599,0.00012,12.03055]
[1778840388181,30.71,80493.06,29.5,-0.12678,0.00012,12.08233]
[1778840393371,30.71,80491.14,29.5,-0.127,0.00012,12.09661]
[1778840400266,30.71,80492.15,29.5,-0.12688,0.00012,12.08844]
[1778840405301,30.71,80493.68,29.5,-0.12669,0.00012,12.07662]
[1778840410336,30.71,80498.26,29.5,-0.12616,0.00012,12.04193]
[1778840419399,30.71,80498.04,29.5,-0.12619,0.00012,12.0437]
[1778840424434,30.71,80493.91,29.5,-0.12667,0.00012,12.07495]
[1778840429469,30.71,80490.17,29.5,-0.1271,0.00012,12.10293]
[1778840434504,30.71,80490.79,29.5,-0.12698,0.00012,12.09287]
[1778840439539,30.71,80492.91,29.5,-0.12673,0.00012,12.07652]
[1778840444574,30.71,80495.28,29.5,-0.12645,0.00012,12.05851]
[1778840449214,30.71,80495.24,29.5,-0.12646,0.00012,12.0588]
[1778840449319,30.71,80495.24,29.5,-0.12646,0.00012,12.0588]
[1778840449805,30.71,80495.69,29.5,-0.1264,0.00012,12.05537]
[1778840449821,30.71,80495.69,29.5,-0.1264,0.00012,12.05537]
[1778840450295,30.71,80507.84,29.5,-0.125,0.00012,11.96341]
[1778840451397,30.71,80522.04,29.5,-0.12337,0.00011,11.85626]
[1778840456673,30.71,80524.3,29.5,-0.12313,0.00011,11.84067]
[1778840459228,30.71,80524.0,29.5,-0.12317,0.00011,11.84322]
[1778840464732,30.72,80525.39,29.5,-0.12304,0.00011,11.8347]
[1778840469767,30.72,80526.1,29.5,-0.12298,0.00011,11.8307]
[1778840473371,30.72,80526.14,29.5,-0.12298,0.00011,11.83093]
[1778840475156,30.72,80527.17,29.5,-0.12287,0.00011,11.8237]
[1778840475282,30.72,80527.17,29.5,-0.12287,0.00011,11.8237]
[1778840475361,30.72,80526.51,29.5,-0.12296,0.00011,11.82922]
[1778840480477,30.72,80530.09,29.5,-0.12253,0.00011,11.80105]
[1778840484591,30.72,80536.75,29.5,-0.12175,0.00011,11.74913]
[1778840487732,30.71,80536.5,29.5,-0.12176,0.00011,11.74982]
[1778840492174,30.71,80539.67,29.5,-0.12139,0.00011,11.72487]
[1778840493166,30.71,80540.42,29.5,-0.12126,0.00011,11.71397]
[1778840493623,30.71,80535.87,29.5,-0.12177,0.00011,11.74798]
[1778840495875,30.71,80534.17,29.5,-0.12195,0.00011,11.7602]
[1778840495900,30.71,80534.17,29.5,-0.12195,0.00011,11.7602]
[1778840497751,30.71,80534.4,29.5,-0.12192,0.00011,11.7579]
[1778840499819,30.71,80533.76,29.5,-0.12198,0.00011,11.76216]
[1778840501129,30.71,80533.68,29.5,-0.12199,0.00011,11.76248]
[1778840503370,30.71,80534.13,29.5,-0.12193,0.00011,11.75853]
[1778840503471,30.71,80532.64,29.5,-0.12209,0.00011,11.76948]
[1778840509336,30.71,80527.97,29.5,-0.12262,0.00011,11.80484]
[1778840514011,30.71,80526.3,29.5,-0.12282,0.00011,11.81755]
[1778840514013,30.71,80526.3,29.5,-0.12282,0.00011,11.81755]
[1778840514380,30.71,80525.82,29.5,-0.12287,0.00011,11.82117]
[1778840518828,30.71,80517.81,29.5,-0.1238,0.00011,11.88276]
[1778840525161,30.71,80512.52,29.5,-0.12443,0.00011,11.92395]
[1778840530256,30.71,80518.92,29.5,-0.12371,0.00011,11.87652]
[1778840531851,30.71,80517.27,29.5,-0.1239,0.00011,11.88945]
[1778840537244,30.72,80512.14,29.5,-0.12451,0.00012,11.92928]
[1778840542279,30.72,80514.9,29.5,-0.1242,0.00011,11.90929]
[1778840547294,30.72,80516.14,29.5,-0.12407,0.00011,11.90072]
[1778840552349,30.72,80516.18,29.5,-0.12405,0.00011,11.89663]
[1778840557384,30.72,80515.96,29.5,-0.12409,0.00011,11.89928]
[1778840561479,30.72,80515.81,29.5,-0.12411,0.00011,11.90098]
[1778840561536,30.72,80515.81,29.5,-0.12411,0.00011,11.90098]
[1778840567454,30.73,80510.8,29.5,-0.1247,0.00012,11.93985]
[1778840572554,30.73,80514.06,29.5,-0.12434,0.00011,11.91583]
[1778840578531,30.73,80513.3,29.5,-0.12444,0.00011,11.9227]
[1778840583567,30.73,80512.32,29.5,-0.12456,0.00012,11.93086]
[1778840588602,30.73,80513.0,29.5,-0.1245,0.00011,11.92647]
[1778840589894,30.73,80513.6,29.5,-0.12443,0.00011,11.92209]
[1778840595651,30.74,80515.53,29.5,-0.12422,0.00011,11.90853]
[1778840600686,30.74,80515.18,29.5,-0.12428,0.00011,11.91201]
[1778840605721,30.74,80514.59,29.5,-0.12436,0.00011,11.91726]
[1778840607009,30.74,80514.59,29.5,-0.12436,0.00011,11.91726]
[1778840612770,30.74,80514.95,29.5,-0.12429,0.00011,11.91059]
[1778840617806,30.74,80515.03,29.5,-0.12429,0.00011,11.91077]
[1778840620880,30.74,80515.3,29.5,-0.12427,0.00011,11.90905]
[1778840627877,30.75,80521.45,29.5,-0.12358,0.00011,11.86421]
[1778840629238,30.75,80521.45,29.5,-0.12358,0.00011,11.86421]
[1778840629548,30.75,80522.29,29.5,-0.12349,0.00011,11.85831]
[1778840631905,30.75,80531.69,29.5,-0.12242,0.00011,11.78734]
[1778840639021,30.75,80534.81,29.5,-0.12207,0.00011,11.76386]
[1778840641117,30.75,80547.85,29.5,-0.1206,0.00011,11.66616]
[1778840647010,30.75,80546.39,29.5,-0.12078,0.00011,11.6784]
[1778840652053,30.75,80545.07,29.5,-0.12094,0.00011,11.689]
[1778840659623,30.75,80544.78,29.5,-0.12099,0.00011,11.69214]
[1778840665136,30.75,80537.88,29.5,-0.12178,0.00011,11.74512]
[1778840670171,30.76,80534.66,29.5,-0.12215,0.00011,11.76978]
[1778840675206,30.76,80533.32,29.5,-0.12227,0.00011,11.77515]
[1778840680241,30.76,80535.62,29.5,-0.12201,0.00011,11.75828]
[1778840685541,30.76,80537.05,29.5,-0.12186,0.00011,11.74797]
[1778840685595,30.76,80537.02,29.5,-0.12186,0.00011,11.74831]
[1778840687599,30.76,80537.26,29.5,-0.12184,0.00011,11.74696]
[1778840687695,30.76,80537.17,29.5,-0.12186,0.00011,11.74809]
[1778840693332,30.76,80538.88,29.5,-0.12168,0.00011,11.7361]
[1778840698367,30.76,80539.12,29.5,-0.12166,0.00011,11.73511]
[1778840703402,30.76,80544.89,29.5,-0.12103,0.00011,11.6927]
[1778840708437,30.77,80550.89,29.5,-0.12037,0.00011,11.64889]
[1778840713472,30.77,80561.14,29.5,-0.11925,0.00011,11.57367]
[1778840717253,30.77,80563.94,29.5,-0.11895,0.00011,11.55388]
[1778840722535,30.78,80565.43,29.5,-0.11882,0.00011,11.54513]
[1778840727570,30.78,80565.68,29.5,-0.11883,0.00011,11.54532]
[1778840732605,30.79,80567.9,29.5,-0.11857,0.00011,11.52585]
[1778840737640,30.79,80568.33,29.5,-0.11855,0.00011,11.52484]
[1778840743682,30.79,80568.21,29.5,-0.1186,0.00011,11.52836]
[1778840748717,30.8,80570.49,29.5,-0.11838,0.00011,11.5136]
[1778840753752,30.8,80570.06,29.5,-0.11846,0.00011,11.51904]
[1778840758787,30.81,80565.46,29.5,-0.11901,0.00011,11.55553]
[1778840763822,30.81,80562.63,29.5,-0.11935,0.00011,11.57856]
[1778840768051,30.81,80555.73,29.5,-0.12014,0.00011,11.63159]
[1778840768440,30.81,80555.73,29.5,-0.12014,0.00011,11.63159]
[1778840768858,30.81,80552.5,29.5,-0.1205,0.00011,11.65607]
[1778840770119,30.82,80549.21,29.5,-0.12088,0.00011,11.68129]
[1778840770872,30.82,80549.11,29.5,-0.1209,0.00011,11.68258]
[1778840771201,30.82,80549.11,29.5,-0.1209,0.00011,11.68258]
[1778840771215,30.82,80549.11,29.5,-0.1209,0.00011,11.68258]
[1778840771879,30.82,80545.49,29.5,-0.12131,0.00011,11.70993]
[1778840772690,30.82,80545.49,29.5,-0.12131,0.00011,11.70993]
[1778840772886,30.82,80535.29,29.5,-0.12247,0.00011,11.78696]
[1778840773390,30.82,80535.29,29.5,-0.12247,0.00011,11.78696]
[1778840778928,30.82,80532.79,29.5,-0.12279,0.00011,11.80794]
[1778840783963,30.83,80537.61,29.5,-0.12227,0.00011,11.77368]
[1778840785657,30.83,80537.61,29.5,-0.12227,0.00011,11.77368]
[1778840791016,30.83,80541.64,29.5,-0.12182,0.00011,11.7416]
[1778840792830,30.83,80541.64,29.5,-0.12182,0.00011,11.7416]
[1778840792894,30.83,80541.8,29.5,-0.12181,0.00011,11.74138]
[1778840798311,30.84,80543.15,29.5,-0.12167,0.00011,11.73195]
[1778840802692,30.84,80543.86,29.5,-0.1216,0.00011,11.72736]
[1778840808139,30.84,80545.88,29.5,-0.1214,0.00011,11.71361]
[1778840813174,30.84,80545.33,29.5,-0.12148,0.00011,11.71896]
[1778840818209,30.84,80545.01,29.5,-0.12153,0.00011,11.72238]
[1778840823244,30.85,80545.9,29.5,-0.12144,0.00011,11.71675]
[1778840828279,30.85,80548.33,29.5,-0.12119,0.00011,11.69966]
[1778840833314,30.85,80548.68,29.5,-0.12116,0.00011,11.69817]
[1778840838349,30.85,80548.54,29.5,-0.12119,0.00011,11.70032]
[1778840843384,30.86,80547.26,29.5,-0.12135,0.00011,11.71089]
[1778840848668,30.86,80547.04,29.5,-0.12139,0.00011,11.71328]
[1778840848769,30.86,80547.22,29.5,-0.12137,0.00011,11.71212]
[1778840850903,30.86,80534.61,29.5,-0.12281,0.00011,11.80758]
[1778840851276,30.86,80534.61,29.5,-0.12281,0.00011,11.80758]
[1778840851450,30.86,80524.66,29.5,-0.12391,0.00011,11.87765]
[1778840856540,30.86,80517.68,29.5,-0.12472,0.00011,11.93097]
[1778840862203,30.86,80519.05,29.5,-0.12458,0.00011,11.92168]
[1778840867561,30.87,80514.45,29.5,-0.12512,0.00011,11.9572]
[1778840868207,30.87,80514.45,29.5,-0.12512,0.00011,11.9572]
[1778840870802,30.87,80507.3,29.5,-0.12594,0.00012,12.01114]
[1778840870894,30.87,80507.63,29.5,-0.1259,0.00012,12.00866]
[1778840873813,30.87,80507.04,29.5,-0.12598,0.00012,12.01381]
[1778840879645,30.87,80506.21,29.5,-0.12612,0.00012,12.02247]
[1778840884680,30.87,80502.18,29.5,-0.12661,0.00012,12.05442]
[1778840889711,30.88,80500.25,29.5,-0.12685,0.00012,12.07018]
[1778840895757,30.88,80505.16,29.5,-0.12631,0.00012,12.03536]
[1778840900792,30.89,80505.54,29.5,-0.12629,0.00012,12.03427]
[1778840906834,30.89,80505.41,29.5,-0.12634,0.00012,12.0374]
[1778840912876,30.89,80505.95,29.5,-0.12627,0.00012,12.03051]
[1778840917911,30.9,80506.57,29.5,-0.12623,0.00012,12.02774]
[1778840922946,30.9,80503.96,29.5,-0.12656,0.00012,12.04926]
[1778840927981,30.9,80503.99,29.5,-0.12658,0.00012,12.05083]
[1778840933016,30.91,80504.34,29.5,-0.12657,0.00012,12.04999]
[1778840939058,30.91,80504.96,29.5,-0.12653,0.00012,12.0475]
[1778840944093,30.92,80503.78,29.5,-0.12669,0.00012,12.05821]
[1778840949128,30.92,80504.74,29.5,-0.12661,0.00012,12.05276]
[1778840954163,30.92,80505.78,29.5,-0.12652,0.00012,12.04676]
[1778840959198,30.93,80504.94,29.5,-0.12664,0.00012,12.0549]
[1778840965302,30.93,80504.85,29.5,-0.12666,0.00012,12.05593]
[1778840971282,30.94,80504.58,29.5,-0.1267,0.00012,12.05676]
[1778840976317,30.94,80504.31,29.5,-0.12676,0.00012,12.06051]
[1778840981352,30.94,80505.47,29.5,-0.12666,0.00012,12.05389]
[1778840988401,30.95,80505.05,29.5,-0.12674,0.00012,12.05948]
[1778840995450,30.95,80504.59,29.5,-0.12683,0.00012,12.06528]
[1778841000485,30.96,80505.01,29.5,-0.12681,0.00012,12.0638]
[1778841005521,30.96,80504.34,29.5,-0.12691,0.00012,12.07049]
[1778841010556,30.96,80503.57,29.5,-0.12702,0.00012,12.07782]
[1778841015796,30.97,80511.61,29.5,-0.12611,0.00012,12.01861]
[1778841021633,30.97,80505.29,29.5,-0.12688,0.00012,12.06844]
[1778841026668,30.97,80507.6,29.5,-0.12663,0.00012,12.05255]
[1778841028279,30.97,80507.72,29.5,-0.12662,0.00012,12.05197]
[1778841028682,30.97,80508.72,29.5,-0.12651,0.00012,12.04477]
[1778841033756,30.97,80509.77,29.5,-0.12635,0.00012,12.03183]
[1778841035275,30.97,80521.19,29.5,-0.12504,0.00011,11.94622]
[1778841040775,30.98,80525.53,29.5,-0.12455,0.00011,11.91458]
[1778841045812,30.98,80525.4,29.5,-0.12458,0.00011,11.91645]
[1778841050847,30.98,80526.63,29.5,-0.12445,0.00011,11.90816]
[1778841055882,30.98,80526.96,29.5,-0.12443,0.00011,11.90671]
[1778841060917,30.98,80533.23,29.5,-0.12374,0.00011,11.86097]
[1778841065062,30.99,80532.99,29.5,-0.12377,0.00011,11.86357]
[1778841070987,30.99,80532.61,29.5,-0.12384,0.00011,11.86818]
[1778841076022,30.99,80533.05,29.5,-0.12381,0.00011,11.86609]
[1778841081057,30.99,80533.44,29.5,-0.12379,0.00011,11.86437]
[1778841086092,31.0,80535.71,29.5,-0.12355,0.00011,11.8487]
[1778841089800,31.0,80536.44,29.5,-0.12347,0.00011,11.84376]
[1778841091921,31.0,80548.95,29.5,-0.12203,0.00011,11.74615]
[1778841097170,31.0,80551.42,29.5,-0.12179,0.00011,11.73014]
[1778841097828,31.0,80551.42,29.5,-0.12179,0.00011,11.73014]
[1778841098178,31.0,80553.26,29.5,-0.12159,0.00011,11.71682]
[1778841103213,31.01,80554.65,29.5,-0.12144,0.00011,11.70694]
[1778841108248,31.01,80553.28,29.5,-0.1216,0.00011,11.71769]
[1778841113283,31.01,80554.55,29.5,-0.12147,0.00011,11.7088]
[1778841119325,31.01,80554.83,29.5,-0.12145,0.00011,11.70751]
[1778841124360,31.01,80554.18,29.5,-0.12153,0.00011,11.71306]
[1778841129395,31.01,80554.06,29.5,-0.12155,0.00011,11.71467]
[1778841134434,31.01,80558.16,29.5,-0.12111,0.00011,11.68497]
[1778841140243,31.02,80558.81,29.5,-0.12105,0.00011,11.68097]
[1778841149539,31.02,80563.85,29.5,-0.12052,0.00011,11.64629]
[1778841155128,31.02,80563.85,29.5,-0.1205,0.00011,11.64224]
[1778841160827,31.03,80563.85,29.5,-0.12052,0.00011,11.64371]
[1778841160830,31.03,80563.85,29.5,-0.12052,0.00011,11.64371]
[1778841166663,31.03,80554.03,29.5,-0.12164,0.00011,11.71816]
[1778841171698,31.03,80554.81,29.5,-0.12155,0.00011,11.71277]
[1778841176733,31.03,80554.93,29.5,-0.12155,0.00011,11.71244]
[1778841182041,31.03,80554.99,29.5,-0.12155,0.00011,11.71248]
[1778841187235,31.03,80559.9,29.5,-0.12101,0.00011,11.6766]
[1778841192845,31.04,80556.14,29.5,-0.12145,0.00011,11.70592]
[1778841197880,31.04,80553.47,29.5,-0.12176,0.00011,11.7264]
[1778841202915,31.04,80553.26,29.5,-0.12179,0.00011,11.72849]
[1778841207952,31.04,80553.78,29.5,-0.12174,0.00011,11.72511]
[1778841212987,31.04,80553.99,29.5,-0.12168,0.00011,11.7191]
[1778841214996,31.04,80554.01,29.5,-0.12168,0.00011,11.71908]
[1778841215195,31.04,80554.09,29.5,-0.12167,0.00011,11.71862]
[1778841220653,31.04,80559.35,29.5,-0.12107,0.00011,11.67848]
[1778841225923,31.04,80558.86,29.5,-0.12111,0.00011,11.68126]
[1778841227549,31.04,80558.24,29.5,-0.12118,0.00011,11.68551]
[1778841229339,31.04,80558.4,29.5,-0.12116,0.00011,11.68414]
[1778841236208,31.03,80565.93,29.5,-0.1203,0.00011,11.62712]
[1778841236213,31.03,80565.93,29.5,-0.1203,0.00011,11.62712]
[1778841238247,31.03,80566.09,29.5,-0.12028,0.00011,11.62568]
[1778841238274,31.03,80566.09,29.5,-0.12028,0.00011,11.62568]
[1778841244207,31.03,80565.86,29.5,-0.12029,0.00011,11.62644]
[1778841244794,31.03,80565.86,29.5,-0.12029,0.00011,11.62644]
[1778841251256,31.03,80565.45,29.5,-0.12032,0.00011,11.6284]
[1778841256292,31.03,80560.36,29.5,-0.12087,0.00011,11.66522]
[1778841256390,31.03,80560.36,29.5,-0.12087,0.00011,11.66522]
[1778841257236,31.03,80560.36,29.5,-0.12087,0.00011,11.66522]
[1778841262337,31.02,80552.66,29.5,-0.12171,0.00011,11.72097]
[1778841263711,31.02,80552.24,29.5,-0.12176,0.00011,11.72382]
[1778841266574,31.02,80544.13,29.5,-0.12265,0.00011,11.78337]
[1778841271138,31.02,80544.5,29.5,-0.12259,0.00011,11.77928]
[1778841275366,31.02,80544.85,29.5,-0.1225,0.00011,11.77102]
[1778841279480,31.01,80545.2,29.5,-0.12244,0.00011,11.76669]
[1778841282118,31.01,80547.81,29.5,-0.12214,0.00011,11.7467]
[1778841287511,31.01,80549.96,29.5,-0.12187,0.00011,11.72922]
[1778841292546,31.01,80547.85,29.5,-0.1221,0.00011,11.74405]
[1778841293655,31.01,80547.85,29.5,-0.1221,0.00011,11.74405]
[1778841298952,31.01,80550.24,29.5,-0.12181,0.00011,11.72517]
[1778841302296,31.01,80551.37,29.5,-0.12168,0.00011,11.71644]
[1778841307651,31.0,80550.02,29.5,-0.12182,0.00011,11.72556]
[1778841310093,31.0,80551.04,29.5,-0.1217,0.00011,11.7178]
[1778841310202,31.0,80551.04,29.5,-0.1217,0.00011,11.7178]
[1778841310361,31.0,80551.04,29.5,-0.1217,0.00011,11.7178]
[1778841310527,31.0,80551.25,29.5,-0.12167,0.00011,11.71597]
[1778841310752,31.0,80551.25,29.5,-0.12167,0.00011,11.71597]
[1778841310790,31.0,80551.25,29.5,-0.12167,0.00011,11.71597]
[1778841310806,31.0,80551.25,29.5,-0.12167,0.00011,11.71597]
[1778841310851,31.0,80551.25,29.5,-0.12167,0.00011,11.71597]
[1778841311022,31.0,80551.25,29.5,-0.12167,0.00011,11.71597]
[1778841311387,31.0,80551.25,29.5,-0.12167,0.00011,11.71597]
[1778841311410,31.0,80529.04,29.5,-0.12418,0.00011,11.88174]
[1778841311496,31.0,80529.04,29.5,-0.12418,0.00011,11.88174]
[1778841312377,31.0,80529.04,29.5,-0.12418,0.00011,11.88174]
[1778841312374,31.0,80510.21,29.5,-0.12634,0.00012,12.0228]
[1778841313021,31.0,80510.21,29.5,-0.12634,0.00012,12.0228]
[1778841313864,31.0,80507.53,29.5,-0.12665,0.00012,12.04269]
[1778841313902,31.0,80507.53,29.5,-0.12665,0.00012,12.04269]
[1778841314376,31.0,80507.53,29.5,-0.12665,0.00012,12.04269]
[1778841314391,31.0,80508.17,29.5,-0.12657,0.00012,12.03764]
[1778841315045,31.0,80508.17,29.5,-0.12657,0.00012,12.03764]
[1778841320742,31.01,80507.83,29.5,-0.12665,0.00012,12.04258]
[1778841321670,31.01,80507.83,29.5,-0.12665,0.00012,12.04258]
[1778841323553,31.01,80508.54,29.5,-0.12658,0.00012,12.03799]
[1778841328798,31.01,80515.69,29.5,-0.12577,0.00011,11.98531]
[1778841333572,31.01,80515.72,29.5,-0.12573,0.00011,11.98034]
[1778841333833,31.01,80517.41,29.5,-0.12553,0.00011,11.96786]
[1778841340269,31.01,80517.31,29.5,-0.12555,0.00011,11.96875]
[1778841345917,31.01,80521.66,29.5,-0.12505,0.00011,11.93656]
[1778841348340,31.01,80521.53,29.5,-0.12507,0.00011,11.93758]
[1778841353973,31.01,80528.38,29.5,-0.12427,0.00011,11.88545]
[1778841359008,31.01,80527.13,29.5,-0.12441,0.00011,11.89409]
[1778841363291,31.01,80526.98,29.5,-0.12442,0.00011,11.89478]
[1778841369083,31.01,80527.45,29.5,-0.12435,0.00011,11.89022]
[1778841373315,31.01,80527.18,29.5,-0.12437,0.00011,11.89179]
[1778841379153,31.0,80519.34,29.5,-0.12525,0.00011,11.94892]
[1778841385195,31.0,80519.38,29.5,-0.12522,0.00011,11.94719]
[1778841390230,31.0,80517.7,29.5,-0.12539,0.00011,11.95857]
[1778841396272,30.99,80514.7,29.5,-0.12567,0.00012,11.9745]
[1778841401307,30.99,80513.36,29.5,-0.1258,0.00012,11.98303]
[1778841406345,30.99,80517.23,29.5,-0.12534,0.00011,11.95267]
[1778841411380,30.99,80516.17,29.5,-0.12544,0.00011,11.95938]
[1778841417422,30.98,80516.3,29.5,-0.1254,0.00011,11.95678]
[1778841422457,30.98,80517.46,29.5,-0.12525,0.00011,11.94681]
[1778841423682,30.98,80518.66,29.5,-0.12511,0.00011,11.93757]
[1778841429506,30.98,80521.12,29.5,-0.12483,0.00011,11.9193]
[1778841434541,30.98,80524.01,29.5,-0.12451,0.00011,11.89831]
[1778841439576,30.98,80524.84,29.5,-0.12443,0.00011,11.89284]
[1778841445618,30.98,80527.35,29.5,-0.12416,0.00011,11.87517]
[1778841449646,30.99,80538.3,29.5,-0.12292,0.00011,11.79414]
[1778841451661,30.99,80539.36,29.5,-0.12277,0.00011,11.78187]
[1778841451876,30.99,80539.36,29.5,-0.12277,0.00011,11.78187]
[1778841452027,30.99,80539.36,29.5,-0.12277,0.00011,11.78187]
[1778841452044,30.99,80520.34,29.5,-0.12494,0.00011,11.92442]
[1778841452620,30.99,80520.34,29.5,-0.12494,0.00011,11.92442]
[1778841453349,30.99,80520.34,29.5,-0.12494,0.00011,11.92442]
[1778841453430,30.99,80508.1,29.5,-0.12636,0.00012,12.0166]
[1778841454273,30.99,80508.1,29.5,-0.12636,0.00012,12.0166]
[1778841454346,30.99,80504.08,29.5,-0.12683,0.00012,12.04742]
[1778841456533,30.99,80510.77,29.5,-0.12606,0.00012,11.99747]
[1778841457409,30.99,80502.16,29.5,-0.12707,0.00012,12.06306]
[1778841461304,31.0,80500.37,29.5,-0.1273,0.00012,12.07819]
[1778841466770,31.0,80499.7,29.5,-0.12743,0.00012,12.08641]
[1778841471805,31.01,80496.19,29.5,-0.12788,0.00012,12.11545]
[1778841475006,31.01,80492.99,29.5,-0.12827,0.00012,12.14048]
[1778841480868,31.02,80493.48,29.5,-0.12825,0.00012,12.13978]
[1778841483494,31.02,80493.82,29.5,-0.12822,0.00012,12.13764]
[1778841483596,31.02,80493.72,29.5,-0.12825,0.00012,12.13923]
[1778841488924,31.02,80500.79,29.5,-0.12744,0.00012,12.08701]
[1778841493960,31.02,80497.3,29.5,-0.12786,0.00012,12.11417]
[1778841498995,31.02,80492.77,29.5,-0.12839,0.00012,12.14887]
[1778841504031,31.03,80500.39,29.5,-0.12752,0.00012,12.09243]
[1778841509087,31.03,80500.45,29.5,-0.12753,0.00012,12.09278]
[1778841515107,31.03,80492.66,29.5,-0.12841,0.00012,12.14758]
[1778841520144,31.03,80492.47,29.5,-0.12844,0.00012,12.14968]
[1778841525180,31.03,80497.79,29.5,-0.12783,0.00012,12.11053]
[1778841530215,31.03,80497.19,29.5,-0.12792,0.00012,12.11599]
[1778841535023,31.04,80495.22,29.5,-0.12816,0.00012,12.13151]
[1778841535027,31.04,80495.22,29.5,-0.12816,0.00012,12.13151]
[1778841535359,31.04,80487.14,29.5,-0.12911,0.00012,12.19239]
[1778841542299,31.04,80486.41,29.5,-0.12923,0.00012,12.20053]
[1778841547334,31.05,80488.69,29.5,-0.12899,0.00012,12.18524]
[1778841551796,31.05,80489.17,29.5,-0.12896,0.00012,12.18323]
[1778841557404,31.05,80488.94,29.5,-0.12902,0.00012,12.18729]
[1778841562439,31.06,80491.09,29.5,-0.1288,0.00012,12.17306]
[1778841567475,31.06,80490.58,29.5,-0.12889,0.00012,12.17885]
[1778841568836,31.06,80490.74,29.5,-0.12888,0.00012,12.17804]
[1778841574524,31.07,80490.37,29.5,-0.12891,0.00012,12.17809]
[1778841579559,31.07,80490.18,29.5,-0.12897,0.00012,12.18142]
[1778841584594,31.07,80488.57,29.5,-0.12918,0.00012,12.19533]
[1778841589629,31.08,80490.81,29.5,-0.12895,0.00012,12.18037]
[1778841594664,31.08,80491.11,29.5,-0.12894,0.00012,12.18]
[1778841599699,31.09,80493.0,29.5,-0.12875,0.00012,12.16774]
[1778841602722,31.09,80470.37,29.5,-0.13143,0.00012,12.33886]
[1778841602892,31.09,80470.37,29.5,-0.13143,0.00012,12.33886]
[1778841605292,31.09,80461.24,29.5,-0.13252,0.00012,12.40779]
[1778841605937,31.09,80460.85,29.5,-0.13256,0.00012,12.41078]
[1778841606938,31.09,80460.62,29.5,-0.13259,0.00012,12.41255]
[1778841608807,31.09,80458.0,29.5,-0.1329,0.00012,12.43237]
[1778841613883,31.09,80458.98,29.5,-0.13279,0.00012,12.42514]
[1778841614065,31.09,80458.98,29.5,-0.13279,0.00012,12.42514]
[1778841620730,31.09,80456.13,29.5,-0.13313,0.00012,12.44677]
[1778841630702,31.09,80459.76,29.5,-0.13271,0.00012,12.42023]
[1778841632627,31.09,80456.46,29.5,-0.13311,0.00012,12.44528]
[1778841637969,31.09,80455.44,29.5,-0.13319,0.00012,12.44835]
[1778841641217,31.09,80455.44,29.5,-0.1332,0.00012,12.44847]
[1778841641258,31.09,80455.44,29.5,-0.1332,0.00012,12.44847]
[1778841641339,31.09,80455.44,29.5,-0.1332,0.00012,12.44847]
[1778841641445,31.09,80455.44,29.5,-0.1332,0.00012,12.44847]
[1778841643345,31.09,80446.88,29.5,-0.13422,0.00012,12.51314]
[1778841643408,31.09,80439.44,29.5,-0.13512,0.00012,12.56931]
[1778841649145,31.1,80444.18,29.5,-0.13457,0.00012,12.53464]
[1778841650284,31.1,80443.94,29.5,-0.1346,0.00012,12.53668]
[1778841650395,31.1,80445.01,29.5,-0.13447,0.00012,12.52885]
[1778841651671,31.1,80445.01,29.5,-0.13447,0.00012,12.52885]
[1778841651765,31.1,80447.36,29.5,-0.1342,0.00012,12.51166]
[1778841653345,31.1,80448.76,29.5,-0.13404,0.00012,12.50137]
[1778841653785,31.1,80448.76,29.5,-0.13404,0.00012,12.50137]
[1778841653795,31.1,80450.41,29.5,-0.13384,0.00012,12.4892]
[1778841659116,31.1,80447.79,29.5,-0.13415,0.00012,12.50866]
[1778841663344,31.1,80450.99,29.5,-0.13377,0.00012,12.48443]
[1778841663445,31.1,80450.44,29.5,-0.13383,0.00012,12.48853]
[1778841666255,31.1,80450.05,29.5,-0.13389,0.00012,12.49201]
[1778841666776,31.1,80450.05,29.5,-0.13389,0.00012,12.49201]
[1778841666355,31.1,80450.35,29.5,-0.13386,0.00012,12.49001]
[1778841669599,31.1,80450.78,29.5,-0.1338,0.00012,12.48667]
[1778841673344,31.1,80454.63,29.5,-0.13334,0.00012,12.45756]
[1778841673446,31.1,80453.5,29.5,-0.13347,0.00012,12.46608]
[1778841679262,31.1,80447.72,29.5,-0.13419,0.00012,12.51125]
[1778841684297,31.11,80449.63,29.5,-0.13399,0.00012,12.49824]
[1778841689332,31.11,80450.89,29.5,-0.13386,0.00012,12.49029]
[1778841693343,31.11,80452.08,29.5,-0.13369,0.00012,12.47721]
[1778841693361,31.11,80452.89,29.5,-0.1336,0.00012,12.47142]
[1778841696797,31.11,80454.03,29.5,-0.13346,0.00012,12.46284]
[1778841701863,31.11,80452.5,29.5,-0.13364,0.00012,12.47431]
[1778841702534,31.11,80449.89,29.5,-0.13395,0.00012,12.49395]
[1778841702628,31.11,80448.52,29.5,-0.13412,0.00012,12.50423]
[1778841704437,31.11,80438.81,29.5,-0.13529,0.00012,12.57788]
[1778841709472,31.11,80445.72,29.5,-0.13447,0.00012,12.52653]
[1778841714507,31.12,80445.4,29.5,-0.13453,0.00012,12.53003]
[1778841719542,31.12,80445.33,29.5,-0.13455,0.00012,12.53157]
[1778841724578,31.12,80448.41,29.5,-0.1342,0.00012,12.50937]
[1778841729613,31.12,80450.44,29.5,-0.13397,0.00012,12.49526]
[1778841734649,31.12,80450.47,29.5,-0.13399,0.00012,12.49619]
[1778841739684,31.13,80449.39,29.5,-0.13413,0.00012,12.50538]
[1778841744787,31.13,80449.44,29.5,-0.13414,0.00012,12.50601]
[1778841749822,31.13,80452.52,29.5,-0.13379,0.00012,12.48386]
[1778841753342,31.13,80454.32,29.5,-0.13354,0.00012,12.46594]
[1778841753850,31.13,80454.68,29.5,-0.1335,0.00012,12.46347]
[1778841758885,31.13,80456.11,29.5,-0.13333,0.00012,12.45236]
[1778841763920,31.13,80460.27,29.5,-0.13283,0.00012,12.42098]
[1778841766649,31.13,80463.01,29.5,-0.1325,0.00012,12.4004]
[1778841771976,31.13,80467.7,29.5,-0.13195,0.00012,12.36561]
[1778841776805,31.13,80467.77,29.5,-0.13195,0.00012,12.36536]
[1778841782054,31.13,80470.85,29.5,-0.13159,0.00012,12.3428]
[1778841787089,31.14,80470.57,29.5,-0.13163,0.00012,12.34542]
[1778841792124,31.14,80470.83,29.5,-0.13161,0.00012,12.34394]
[1778841797305,31.14,80468.4,29.5,-0.1319,0.00012,12.36252]
[1778841803612,31.14,80467.87,29.5,-0.13197,0.00012,12.36682]
[1778841807538,31.14,80468.48,29.5,-0.1319,0.00012,12.36247]
[1778841807551,31.14,80468.48,29.5,-0.1319,0.00012,12.36247]
[1778841813271,31.14,80470.17,29.5,-0.13167,0.00012,12.34516]
[1778841817773,31.14,80468.77,29.5,-0.13183,0.00012,12.3558]
[1778841823341,31.14,80469.13,29.5,-0.13179,0.00012,12.35325]
[1778841828376,31.14,80469.43,29.5,-0.13176,0.00012,12.35107]
[1778841835425,31.14,80469.86,29.5,-0.13171,0.00012,12.34792]
[1778841838375,31.14,80470.01,29.5,-0.13169,0.00012,12.34683]
[1778841839958,31.14,80469.9,29.5,-0.13171,0.00012,12.34768]
[1778841839995,31.14,80469.77,29.5,-0.13172,0.00012,12.34867]
[1778841840453,31.14,80469.77,29.5,-0.13172,0.00012,12.34867]
[1778841842467,31.14,80469.79,29.5,-0.13171,0.00012,12.34798]
[1778841842518,31.14,80469.79,29.5,-0.13171,0.00012,12.34798]
[1778841842654,31.14,80469.79,29.5,-0.13171,0.00012,12.34798]
[1778841842700,31.14,80465.77,29.5,-0.13218,0.00012,12.37793]
[1778841843340,31.14,80465.77,29.5,-0.13218,0.00012,12.37793]
[1778841843508,31.14,80457.3,29.5,-0.13319,0.00012,12.44161]
[1778841848516,31.14,80452.1,29.5,-0.13383,0.00012,12.48166]
[1778841853551,31.14,80453.45,29.5,-0.13368,0.00012,12.47249]
[1778841858586,31.15,80457.22,29.5,-0.13325,0.00012,12.44538]
[1778841863341,31.15,80457.18,29.5,-0.13327,0.00012,12.44678]
[1778841863621,31.15,80457.13,29.5,-0.13328,0.00012,12.44744]
[1778841869663,31.15,80456.95,29.5,-0.1333,0.00012,12.4486]
[1778841874698,31.15,80457.15,29.5,-0.13323,0.00012,12.44194]
[1778841879736,31.15,80460.58,29.5,-0.13282,0.00012,12.41617]
[1778841884771,31.15,80462.88,29.5,-0.13256,0.00012,12.3992]
[1778841889807,31.15,80464.95,29.5,-0.13232,0.00012,12.38408]
[1778841894190,31.15,80465.11,29.5,-0.1323,0.00012,12.38327]
[1778841894231,31.15,80465.11,29.5,-0.1323,0.00012,12.38327]
[1778841894776,31.15,80465.11,29.5,-0.1323,0.00012,12.38327]
[1778841894779,31.15,80465.11,29.5,-0.1323,0.00012,12.38327]
[1778841894987,31.15,80495.3,29.5,-0.12875,0.00012,12.15691]
[1778841895929,31.15,80510.97,29.5,-0.12694,0.00012,12.04014]
[1778841898614,31.15,80513.68,29.5,-0.12664,0.00012,12.0211]
[1778841899847,31.16,80517.28,29.5,-0.12624,0.00011,11.99483]
[1778841899882,31.16,80525.92,29.5,-0.12526,0.00011,11.93103]
[1778841903339,31.16,80530.75,29.5,-0.12473,0.00011,11.89634]
[1778841903910,31.16,80533.79,29.5,-0.12439,0.00011,11.87416]
[1778841904924,31.16,80533.79,29.5,-0.12439,0.00011,11.87416]
[1778841905547,31.16,80534.07,29.5,-0.12436,0.00011,11.87222]
[1778841905936,31.16,80534.07,29.5,-0.12436,0.00011,11.87222]
[1778841906037,31.16,80537.91,29.5,-0.12392,0.00011,11.84378]
[1778841909952,31.16,80525.95,29.5,-0.12527,0.00011,11.9321]
[1778841910533,31.16,80525.95,29.5,-0.12527,0.00011,11.9321]
[1778841910959,31.16,80518.35,29.5,-0.12614,0.00011,11.9885]
[1778841912976,31.16,80530.02,29.5,-0.1248,0.00011,11.90142]
[1778841913339,31.16,80530.02,29.5,-0.1248,0.00011,11.90142]
[1778841913727,31.16,80530.02,29.5,-0.1248,0.00011,11.90142]
[1778841914102,31.16,80547.09,29.5,-0.12287,0.00011,11.7745]
[1778841916175,31.16,80555.39,29.5,-0.12194,0.00011,11.71279]
[1778841916373,31.16,80555.39,29.5,-0.12194,0.00011,11.71279]
[1778841916519,31.16,80555.39,29.5,-0.12194,0.00011,11.71279]
[1778841917003,31.16,80570.96,29.5,-0.1202,0.00011,11.59773]
[1778841920025,31.16,80559.93,29.5,-0.12144,0.00011,11.67996]
[1778841922039,31.16,80569.82,29.5,-0.12034,0.00011,11.60685]
[1778841927075,31.16,80559.57,29.5,-0.12149,0.00011,11.68336]
[1778841932110,31.16,80559.1,29.5,-0.1215,0.00011,11.68188]
[1778841932727,31.16,80559.1,29.5,-0.1215,0.00011,11.68188]
[1778841932746,31.16,80559.1,29.5,-0.1215,0.00011,11.6819]
[1778841933705,31.16,80559.1,29.5,-0.1215,0.00011,11.6819]
[1778841934182,31.16,80559.1,29.5,-0.12151,0.00011,11.68225]
[1778841935129,31.16,80549.33,29.5,-0.12261,0.00011,11.75501]
[1778841942158,31.17,80557.52,29.5,-0.12171,0.00011,11.69584]
[1778841947961,31.17,80553.38,29.5,-0.1222,0.00011,11.728]
[1778841951451,31.17,80553.45,29.5,-0.1222,0.00011,11.72847]
[1778841953431,31.17,80554.33,29.5,-0.12212,0.00011,11.7227]
[1778841954973,31.17,80556.67,29.5,-0.12186,0.00011,11.7056]
[1778841956416,31.17,80571.96,29.5,-0.12016,0.00011,11.59292]
[1778841959122,31.18,80573.41,29.5,-0.12001,0.00011,11.58301]
[1778841959300,31.18,80577.23,29.5,-0.1196,0.00011,11.55521]
[1778841960566,31.18,80577.23,29.5,-0.1196,0.00011,11.55521]
[1778841961999,31.18,80601.69,29.5,-0.11692,0.00011,11.37536]
[1778841963341,31.18,80606.3,29.5,-0.11642,0.00011,11.34145]
[1778841963675,31.18,80608.2,29.5,-0.11623,0.00011,11.3284]
[1778841965772,31.18,80610.48,29.5,-0.11598,0.00011,11.31165]
[1778841966503,31.18,80622.85,29.5,-0.11466,0.00011,11.22135]
[1778841970759,31.18,80625.05,29.5,-0.11443,0.00011,11.20606]
[1778841971105,31.18,80625.05,29.5,-0.11443,0.00011,11.20606]
[1778841971416,31.18,80644.06,29.5,-0.11242,0.00011,11.06737]
[1778841972177,31.18,80644.06,29.5,-0.11242,0.00011,11.06737]
[1778841973953,31.18,80645.1,29.5,-0.11231,0.00011,11.06011]
[1778841973995,31.19,80644.05,29.5,-0.11244,0.00011,11.06876]
[1778841979361,31.19,80649.69,29.5,-0.11185,0.00011,11.0285]
[1778841980776,31.19,80661.88,29.5,-0.11058,0.0001,10.94021]
[1778841982703,31.19,80665.85,29.5,-0.11017,0.0001,10.9117]
[1778841987091,31.19,80665.96,29.5,-0.11018,0.0001,10.91247]
[1778841987874,31.19,80666.45,29.5,-0.11014,0.0001,10.90927]
[1778841992781,31.2,80666.73,29.5,-0.11009,0.0001,10.90408]
[1778841993305,31.2,80663.92,29.5,-0.11039,0.0001,10.92484]
[1778841993845,31.2,80646.34,29.5,-0.11224,0.00011,11.05311]
[1778841995995,31.2,80632.91,29.5,-0.11367,0.00011,11.15205]
[1778842000623,31.2,80622.2,29.5,-0.11484,0.00011,11.23204]
[1778842001741,31.2,80622.2,29.5,-0.11484,0.00011,11.23204]
[1778842003337,31.2,80613.2,29.5,-0.11582,0.00011,11.29842]
[1778842003429,31.2,80613.2,29.5,-0.11582,0.00011,11.29842]
[1778842003644,31.2,80605.75,29.5,-0.11662,0.00011,11.35327]
[1778842006751,31.2,80605.15,29.5,-0.1167,0.00011,11.35849]
[1778842006805,31.21,80606.4,29.5,-0.11657,0.00011,11.34971]
[1778842012056,31.21,80612.48,29.5,-0.11592,0.00011,11.30546]
[1778842017744,31.21,80612.72,29.5,-0.11591,0.00011,11.3046]
[1778842023006,31.21,80614.14,29.5,-0.11576,0.00011,11.2947]
[1778842023780,31.21,80614.34,29.5,-0.11574,0.00011,11.29337]
[1778842028827,31.21,80620.11,29.5,-0.11514,0.00011,11.25215]
[1778842029976,31.21,80620.11,29.5,-0.11514,0.00011,11.25215]
[1778842030366,31.21,80621.65,29.5,-0.11497,0.00011,11.24107]
[1778842031198,31.21,80621.65,29.5,-0.11497,0.00011,11.24107]
[1778842032095,31.21,80629.75,29.5,-0.11411,0.00011,11.182]
[1778842033740,31.21,80638.63,29.5,-0.11317,0.00011,11.11774]
[1778842033864,31.21,80640.14,29.5,-0.11302,0.00011,11.10713]
[1778842038899,31.22,80637.09,29.5,-0.11335,0.00011,11.12992]
[1778842043934,31.22,80638.51,29.5,-0.1132,0.00011,11.11992]
[1778842046105,31.22,80643.31,29.5,-0.1127,0.00011,11.08499]
[1778842046159,31.22,80643.74,29.5,-0.11265,0.00011,11.08199]
[1778842046564,31.22,80643.74,29.5,-0.11265,0.00011,11.08199]
[1778842046955,31.22,80643.64,29.5,-0.11267,0.00011,11.08322]
[1778842049976,31.22,80657.78,29.5,-0.11119,0.0001,10.98081]
[1778842055011,31.22,80659.71,29.5,-0.11097,0.0001,10.96335]
[1778842060046,31.22,80659.26,29.5,-0.11104,0.0001,10.96812]
[1778842065081,31.23,80663.41,29.5,-0.11062,0.0001,10.93927]
[1778842066171,31.23,80663.41,29.5,-0.11062,0.0001,10.93927]
[1778842067097,31.23,80679.38,29.5,-0.10897,0.0001,10.82424]
[1778842072132,31.23,80680.0,29.5,-0.10894,0.0001,10.82221]
[1778842073335,31.23,80681.09,29.5,-0.10884,0.0001,10.81481]
[1778842074146,31.23,80682.65,29.5,-0.10868,0.0001,10.80363]
[1778842079190,31.24,80678.98,29.5,-0.10907,0.0001,10.83078]
[1778842082028,31.24,80679.06,29.5,-0.10906,0.0001,10.83028]
[1778842082202,31.24,80678.31,29.5,-0.10914,0.0001,10.83577]
[1778842083335,31.24,80677.46,29.5,-0.10923,0.0001,10.84236]
[1778842088567,31.24,80672.26,29.5,-0.10979,0.0001,10.88173]
[1778842094286,31.24,80663.3,29.5,-0.11075,0.0001,10.94853]
[1778842099321,31.25,80664.46,29.5,-0.11065,0.0001,10.94141]
[1778842104356,31.25,80673.11,29.5,-0.10977,0.0001,10.8804]
[1778842108737,31.25,80672.6,29.5,-0.10984,0.0001,10.88523]
[1778842114426,31.26,80673.52,29.5,-0.10974,0.0001,10.87634]
[1778842115516,31.26,80673.52,29.5,-0.10974,0.0001,10.87634]
[1778842115936,31.26,80673.52,29.5,-0.10974,0.0001,10.87634]
[1778842121476,31.26,80673.53,29.5,-0.10978,0.0001,10.87903]
[1778842124280,31.26,80673.72,29.5,-0.10977,0.0001,10.8784]
[1778842124627,31.26,80674.88,29.5,-0.10965,0.0001,10.87001]
[1778842128535,31.27,80666.28,29.5,-0.11056,0.0001,10.9334]
[1778842128828,31.27,80666.28,29.5,-0.11056,0.0001,10.9334]
[1778842128906,31.27,80665.15,29.5,-0.11069,0.0001,10.9422]
[1778842129382,31.27,80665.15,29.5,-0.11069,0.0001,10.9422]
[1778842134601,31.27,80664.43,29.5,-0.1108,0.0001,10.94995]
[1778842140074,31.28,80662.66,29.5,-0.11103,0.0001,10.96638]
[1778842140095,31.28,80664.55,29.5,-0.11085,0.0001,10.95326]
[1778842143910,31.28,80674.13,29.5,-0.10987,0.0001,10.88506]
[1778842149815,31.29,80679.64,29.5,-0.10932,0.0001,10.84714]
[1778842150400,31.29,80680.21,29.5,-0.10927,0.0001,10.84343]
[1778842150691,31.29,80681.02,29.5,-0.10919,0.0001,10.83761]
[1778842152289,31.29,80681.02,29.5,-0.10919,0.0001,10.83761]
[1778842152295,31.29,80681.02,29.5,-0.10919,0.0001,10.83761]
[1778842156739,31.29,80684.76,29.5,-0.1088,0.0001,10.81082]
[1778842157628,31.29,80684.66,29.5,-0.10882,0.0001,10.81162]
[1778842159514,31.29,80685.04,29.5,-0.10878,0.0001,10.80902]
[1778842159754,31.29,80685.12,29.5,-0.10877,0.0001,10.80852]
[1778842162020,31.29,80685.05,29.5,-0.10877,0.0001,10.80873]
[1778842167810,31.28,80687.11,29.5,-0.10853,0.0001,10.79184]
[1778842172845,31.28,80689.24,29.5,-0.10826,0.0001,10.7702]
[1778842174466,31.28,80689.56,29.5,-0.10822,0.0001,10.76764]
[1778842175137,31.28,80689.56,29.5,-0.10822,0.0001,10.76764]
[1778842180205,31.28,80696.07,29.5,-0.10754,0.0001,10.71993]
[1778842182754,31.28,80692.79,29.5,-0.10787,0.0001,10.743]
[1778842183125,31.28,80687.45,29.5,-0.10841,0.0001,10.78129]
[1778842185942,31.28,80677.82,29.5,-0.10941,0.0001,10.85094]
[1778842191056,31.28,80678.0,29.5,-0.10939,0.0001,10.84961]
[1778842195923,31.28,80673.34,29.5,-0.10987,0.0001,10.88315]
[1778842195981,31.28,80673.34,29.5,-0.10987,0.0001,10.88315]
[1778842196214,31.28,80673.34,29.5,-0.10987,0.0001,10.88315]
[1778842196343,31.28,80661.29,29.5,-0.11112,0.0001,10.97041]
[1778842196904,31.28,80661.29,29.5,-0.11112,0.0001,10.97041]
[1778842196951,31.28,80661.29,29.5,-0.11112,0.0001,10.97041]
[1778842197210,31.28,80620.86,29.5,-0.11541,0.00011,11.26517]
[1778842200047,31.28,80610.86,29.5,-0.11649,0.00011,11.33865]
[1778842204017,31.28,80612.71,29.5,-0.11629,0.00011,11.32502]
[1778842204391,31.28,80619.04,29.5,-0.11561,0.00011,11.27867]
[1778842206116,31.28,80632.29,29.5,-0.11418,0.00011,11.18132]
[1778842211316,31.28,80637.93,29.5,-0.11358,0.00011,11.13976]
[1778842213415,31.28,80654.87,29.5,-0.11179,0.00011,11.01644]
[1778842213826,31.28,80654.87,29.5,-0.11179,0.00011,11.01644]
[1778842214174,31.28,80655.78,29.5,-0.11169,0.0001,11.00998]
[1778842216777,31.28,80656.54,29.5,-0.11161,0.0001,11.00402]
[1778842217195,31.27,80656.24,29.5,-0.11164,0.0001,11.00598]
[1778842219550,31.28,80657.97,29.5,-0.11146,0.0001,10.99377]
[1778842220306,31.28,80657.97,29.5,-0.11146,0.0001,10.99377]
[1778842220411,31.28,80662.47,29.5,-0.11099,0.0001,10.9613]
[1778842222230,31.28,80672.44,29.5,-0.10995,0.0001,10.88884]
[1778842225812,31.28,80675.26,29.5,-0.10966,0.0001,10.86836]
[1778842231070,31.28,80682.54,29.5,-0.10891,0.0001,10.81578]
[1778842233119,31.28,80691.44,29.5,-0.10795,0.0001,10.74681]
[1778842233728,31.28,80688.7,29.5,-0.10824,0.0001,10.76674]
[1778842234314,31.28,80688.85,29.5,-0.10822,0.0001,10.76581]
[1778842237123,31.28,80683.39,29.5,-0.10878,0.0001,10.80476]
[1778842240944,31.27,80674.03,29.5,-0.10973,0.0001,10.8713]
[1778842241363,31.27,80671.19,29.5,-0.11002,0.0001,10.8915]
[1778842241533,31.27,80671.19,29.5,-0.11002,0.0001,10.8915]
[1778842247405,31.27,80670.02,29.5,-0.11014,0.0001,10.89973]
[1778842250266,31.27,80669.45,29.5,-0.11019,0.0001,10.90378]
[1778842255461,31.27,80670.27,29.5,-0.11011,0.0001,10.89757]
[1778842258332,31.27,80670.27,29.5,-0.11011,0.0001,10.89757]
[1778842263332,31.27,80663.15,29.5,-0.11084,0.0001,10.94874]
[1778842269474,31.27,80662.17,29.5,-0.11093,0.0001,10.95505]
[1778842273605,31.27,80663.16,29.5,-0.11082,0.0001,10.94742]
[1778842273832,31.27,80663.16,29.5,-0.11082,0.0001,10.94742]
[1778842275731,31.27,80662.83,29.5,-0.11085,0.0001,10.94953]
[1778842275761,31.27,80662.83,29.5,-0.11085,0.0001,10.94953]
[1778842275805,31.27,80662.21,29.5,-0.11092,0.0001,10.95393]
[1778842276795,31.27,80662.21,29.5,-0.11092,0.0001,10.95393]
[1778842276896,31.27,80652.62,29.5,-0.11193,0.00011,11.02385]
[1778842278019,31.27,80652.62,29.5,-0.11193,0.00011,11.02385]
[1778842278315,31.27,80652.62,29.5,-0.11193,0.00011,11.02385]
[1778842278903,31.27,80652.62,29.5,-0.11193,0.00011,11.02385]
[1778842278435,31.27,80652.67,29.5,-0.11192,0.00011,11.02367]
[1778842279248,31.27,80652.67,29.5,-0.11192,0.00011,11.02367]
[1778842279329,31.27,80680.01,29.5,-0.10907,0.0001,10.8255]
[1778842279633,31.27,80701.33,29.5,-0.10689,0.0001,10.6718]
[1778842281039,31.27,80701.33,29.5,-0.10689,0.0001,10.6718]
[1778842283126,31.27,80701.81,29.5,-0.10685,0.0001,10.66879]
[1778842285277,31.27,80699.42,29.5,-0.1071,0.0001,10.68658]
[1778842286670,31.27,80699.93,29.5,-0.10706,0.0001,10.68373]
[1778842287455,31.27,80704.62,29.5,-0.10658,0.0001,10.64997]
[1778842288415,31.27,80718.73,29.5,-0.10516,0.0001,10.54887]
[1778842293564,31.27,80719.77,29.5,-0.10502,0.0001,10.53686]
[1778842299239,31.27,80718.92,29.5,-0.10512,0.0001,10.54381]
[1778842304737,31.28,80726.35,29.5,-0.10438,0.0001,10.49158]
[1778842307138,31.28,80737.68,29.5,-0.10327,0.0001,10.41135]
[1778842310501,31.28,80751.22,29.5,-0.10194,0.0001,10.316]
[1778842310784,31.28,80751.22,29.5,-0.10194,0.0001,10.316]
[1778842311027,31.28,80751.22,29.5,-0.10194,0.0001,10.316]
[1778842311174,31.28,80751.22,29.5,-0.10194,0.0001,10.316]
[1778842311456,31.28,80751.22,29.5,-0.10194,0.0001,10.316]
[1778842311495,31.28,80745.94,29.5,-0.10246,0.0001,10.35356]
[1778842311620,31.28,80745.94,29.5,-0.10246,0.0001,10.35356]
[1778842312147,31.28,80744.49,29.5,-0.10261,0.0001,10.36426]
[1778842317232,31.28,80746.48,29.5,-0.10244,0.0001,10.35163]
[1778842322347,31.29,80751.53,29.5,-0.10197,0.0001,10.31767]
[1778842324169,31.29,80754.43,29.5,-0.10169,0.0001,10.29752]
[1778842324361,31.29,80754.4,29.5,-0.1017,0.0001,10.29866]
[1778842325169,31.29,80754.4,29.5,-0.1017,0.0001,10.29866]
[1778842325217,31.29,80755.73,29.5,-0.10157,0.0001,10.28928]
[1778842326966,31.29,80744.55,29.5,-0.10268,0.0001,10.36917]
[1778842332001,31.29,80748.34,29.5,-0.10233,0.0001,10.34439]
[1778842337036,31.3,80749.9,29.5,-0.1022,0.0001,10.33501]
[1778842342071,31.3,80754.69,29.5,-0.10177,0.0001,10.30367]
[1778842343800,31.3,80753.59,29.5,-0.10188,0.0001,10.31192]
[1778842344085,31.3,80754.92,29.5,-0.10175,0.0001,10.30251]
[1778842346469,31.3,80756.27,29.5,-0.10162,0.0001,10.29297]
[1778842351658,31.3,80758.3,29.5,-0.10139,0.0001,10.27402]
[1778842351681,31.3,80758.3,29.5,-0.10139,0.0001,10.27402]
[1778842352383,31.31,80749.97,29.5,-0.10221,0.0001,10.3336]
[1778842356169,31.31,80734.97,29.5,-0.10371,0.0001,10.44169]
[1778842361204,31.31,80733.54,29.5,-0.10387,0.0001,10.45299]
[1778842366239,31.31,80734.31,29.5,-0.10381,0.0001,10.44857]
[1778842371274,31.31,80741.22,29.5,-0.10314,0.0001,10.40061]
[1778842376309,31.32,80738.18,29.5,-0.10346,0.0001,10.42364]
[1778842381344,31.32,80740.81,29.5,-0.10322,0.0001,10.4062]
[1778842384365,31.32,80752.03,29.5,-0.10212,0.0001,10.32742]
[1778842389400,31.33,80752.49,29.5,-0.1021,0.0001,10.32601]
[1778842394435,31.33,80750.12,29.5,-0.10236,0.0001,10.34482]
[1778842399470,31.33,80750.52,29.5,-0.10235,0.0001,10.34387]
[1778842404505,31.34,80746.47,29.5,-0.10277,0.0001,10.37438]
[1778842409540,31.34,80751.07,29.5,-0.10234,0.0001,10.34357]
[1778842414575,31.34,80750.68,29.5,-0.10237,0.0001,10.34341]
[1778842419620,31.35,80751.48,29.5,-0.10231,0.0001,10.33934]
[1778842424645,31.35,80751.09,29.5,-0.10238,0.0001,10.34458]
[1778842429680,31.36,80754.97,29.5,-0.10203,0.0001,10.31914]
[1778842434716,31.36,80757.94,29.5,-0.10177,0.0001,10.30042]
[1778842439751,31.36,80755.78,29.5,-0.10201,0.0001,10.318]
[1778842443186,31.36,80755.38,29.5,-0.10206,0.0001,10.32128]
[1778842448818,31.37,80745.57,29.5,-0.10307,0.0001,10.39419]
[1778842453571,31.37,80743.17,29.5,-0.10332,0.0001,10.41218]
[1778842458888,31.38,80739.56,29.5,-0.1037,0.0001,10.43968]
[1778842463923,31.38,80739.89,29.5,-0.10368,0.0001,10.43847]
[1778842468958,31.38,80739.8,29.5,-0.10371,0.0001,10.44013]
[1778842473993,31.38,80741.58,29.5,-0.1035,0.0001,10.42357]
[1778842479029,31.38,80743.97,29.5,-0.10328,0.0001,10.40774]
[1778842484170,31.39,80743.68,29.5,-0.10333,0.0001,10.41078]
[1778842490597,31.39,80750.24,29.5,-0.1027,0.0001,10.36581]
[1778842500179,31.4,80739.85,29.5,-0.10377,0.0001,10.44258]
[1778842505214,31.4,80740.16,29.5,-0.10375,0.0001,10.44132]
[1778842510251,31.4,80741.95,29.5,-0.10359,0.0001,10.42957]
[1778842515285,31.4,80741.03,29.5,-0.10369,0.0001,10.43709]
[1778842520320,31.4,80740.87,29.5,-0.10372,0.0001,10.43916]
[1778842525357,31.4,80736.31,29.5,-0.10418,0.0001,10.4723]
[1778842529385,31.41,80748.43,29.5,-0.10299,0.0001,10.38695]
[1778842534420,31.41,80744.87,29.5,-0.10332,0.0001,10.40851]
[1778842539455,31.41,80746.21,29.5,-0.1032,0.0001,10.40005]
[1778842544490,31.41,80749.04,29.5,-0.10294,0.0001,10.38109]
[1778842549525,31.41,80746.37,29.5,-0.10322,0.0001,10.40116]
[1778842554560,31.42,80746.28,29.5,-0.10324,0.0001,10.40288]
[1778842559595,31.42,80739.35,29.5,-0.10394,0.0001,10.45297]
[1778842564630,31.42,80739.03,29.5,-0.10398,0.0001,10.45595]
[1778842569307,31.42,80739.03,29.5,-0.10399,0.0001,10.45649]
[1778842574700,31.42,80738.47,29.5,-0.10405,0.0001,10.46128]
[1778842576714,31.42,80726.67,29.5,-0.10523,0.0001,10.54541]
[1778842576793,31.42,80726.67,29.5,-0.10523,0.0001,10.54541]
[1778842579735,31.42,80712.34,29.5,-0.10667,0.0001,10.64756]
[1778842583763,31.42,80722.58,29.5,-0.10563,0.0001,10.57399]
[1778842588798,31.42,80719.36,29.5,-0.10595,0.0001,10.5967]
[1778842593834,31.42,80713.28,29.5,-0.10652,0.0001,10.63476]
[1778842599500,31.42,80712.98,29.5,-0.10654,0.0001,10.63641]
[1778842605081,31.42,80716.1,29.5,-0.10622,0.0001,10.6134]
[1778842610953,31.42,80715.57,29.5,-0.10626,0.0001,10.61654]
[1778842616744,31.42,80715.47,29.5,-0.10627,0.0001,10.61693]
[1778842617186,31.42,80715.76,29.5,-0.10624,0.0001,10.61464]
[1778842622324,31.41,80715.49,29.6,-0.10625,0.0001,10.61601]
[1778842628074,31.41,80720.96,29.6,-0.10569,0.0001,10.57628]
[1778842633718,31.41,80720.75,29.6,-0.10571,0.0001,10.57765]
[1778842639017,31.41,80726.97,29.6,-0.10509,0.0001,10.53343]
[1778842643248,31.41,80726.79,29.6,-0.10511,0.0001,10.5349]
[1778842649213,31.41,80731.33,29.6,-0.10467,0.0001,10.50314]
[1778842651271,31.42,80721.2,29.6,-0.10568,0.0001,10.5756]
[1778842653022,31.42,80715.52,29.6,-0.10622,0.0001,10.61125]
[1778842654389,31.42,80725.17,29.6,-0.10525,0.0001,10.54237]
[1778842654408,31.42,80737.81,29.6,-0.10399,0.0001,10.45239]
[1778842655584,31.42,80737.81,29.6,-0.10399,0.0001,10.45239]
[1778842656470,31.42,80732.84,29.6,-0.10448,0.0001,10.48791]
[1778842662316,31.42,80735.09,29.6,-0.10427,0.0001,10.47257]
[1778842667569,31.42,80734.34,29.6,-0.10435,0.0001,10.47842]
[1778842673393,31.42,80726.57,29.6,-0.10513,0.0001,10.53429]
[1778842678428,31.42,80722.68,29.6,-0.10552,0.0001,10.5622]
[1778842678981,31.42,80722.68,29.6,-0.10552,0.0001,10.5622]
[1778842684470,31.42,80723.25,29.6,-0.10547,0.0001,10.55823]
[1778842689508,31.42,80722.37,29.6,-0.10556,0.0001,10.5646]
[1778842694543,31.42,80722.42,29.6,-0.10555,0.0001,10.56436]
[1778842699579,31.42,80721.83,29.6,-0.10562,0.0001,10.5687]
[1778842704614,31.42,80722.23,29.6,-0.10558,0.0001,10.5661]
[1778842709649,31.42,80722.94,29.6,-0.10551,0.0001,10.56146]
[1778842714684,31.42,80717.25,29.6,-0.10605,0.0001,10.59755]
[1778842719719,31.42,80717.64,29.6,-0.10601,0.0001,10.59507]
[1778842722629,31.42,80717.72,29.6,-0.10601,0.0001,10.59464]
[1778842722740,31.42,80718.01,29.6,-0.10598,0.0001,10.59264]
[1778842727513,31.43,80718.15,29.6,-0.10599,0.0001,10.59344]
[1778842732810,31.43,80717.04,29.6,-0.10614,0.0001,10.60398]
[1778842737845,31.44,80716.11,29.6,-0.10626,0.0001,10.61275]
[1778842742880,31.44,80715.44,29.6,-0.10636,0.0001,10.61958]
[1778842744561,31.44,80715.59,29.6,-0.10635,0.0001,10.61892]
[1778842749929,31.45,80715.86,29.6,-0.10636,0.0001,10.61943]
[1778842754964,31.45,80713.94,29.6,-0.10658,0.0001,10.63513]
[1778842757244,31.45,80713.92,29.6,-0.10658,0.0001,10.63566]
[1778842759057,31.45,80709.96,29.6,-0.107,0.0001,10.66472]
[1778842759291,31.45,80709.33,29.6,-0.10706,0.0001,10.66957]
[1778842761583,31.45,80707.71,29.6,-0.10723,0.0001,10.68112]
[1778842761651,31.45,80707.71,29.6,-0.10723,0.0001,10.68112]
[1778842761911,31.45,80707.71,29.6,-0.10723,0.0001,10.68112]
[1778842761915,31.45,80707.42,29.6,-0.10726,0.0001,10.68308]
[1778842762019,31.45,80707.42,29.6,-0.10726,0.0001,10.68308]
[1778842762656,31.45,80697.61,29.6,-0.10826,0.0001,10.75355]
[1778842766570,31.45,80695.43,29.6,-0.10849,0.0001,10.76963]
[1778842772085,31.45,80695.44,29.6,-0.10846,0.0001,10.76542]
[1778842777122,31.46,80701.68,29.6,-0.10783,0.0001,10.72145]
[1778842782157,31.46,80701.44,29.6,-0.10787,0.0001,10.72414]
[1778842783481,31.46,80701.44,29.6,-0.10787,0.0001,10.72414]
[1778842789206,31.46,80701.71,29.6,-0.10786,0.0001,10.72349]
[1778842791618,31.46,80702.75,29.6,-0.10775,0.0001,10.71623]
[1778842797262,31.46,80703.84,29.6,-0.10766,0.0001,10.70975]
[1778842798072,31.46,80703.84,29.6,-0.10766,0.0001,10.70975]
[1778842801458,31.46,80707.56,29.6,-0.10729,0.0001,10.68377]
[1778842803045,31.47,80717.21,29.6,-0.10632,0.0001,10.61529]
[1778842803317,31.47,80716.47,29.6,-0.1064,0.0001,10.62089]
[1778842807169,31.47,80720.56,29.6,-0.10599,0.0001,10.59163]
[1778842807501,31.47,80721.07,29.6,-0.10594,0.0001,10.58798]
[1778842809230,31.47,80721.3,29.6,-0.10592,0.0001,10.58672]
[1778842809359,31.47,80722.14,29.6,-0.10584,0.0001,10.58112]
[1778842813355,31.47,80722.62,29.6,-0.10579,0.0001,10.57778]
[1778842813387,31.47,80723.5,29.6,-0.10571,0.0001,10.57155]
[1778842814285,31.47,80723.5,29.6,-0.10571,0.0001,10.57155]
[1778842814613,31.47,80724.14,29.6,-0.10564,0.0001,10.56707]
[1778842816408,31.47,80733.94,29.6,-0.10466,0.0001,10.49738]
[1778842821443,31.47,80737.85,29.6,-0.10428,0.0001,10.47033]
[1778842826478,31.47,80743.8,29.6,-0.10371,0.0001,10.42903]
[1778842831513,31.47,80746.16,29.6,-0.10345,0.0001,10.40866]
[1778842836549,31.48,80749.99,29.6,-0.10309,0.0001,10.38277]
[1778842841584,31.48,80749.86,29.6,-0.10312,0.0001,10.38503]
[1778842846619,31.48,80749.41,29.6,-0.10318,0.0001,10.38943]
[1778842851654,31.48,80746.89,29.6,-0.10345,0.0001,10.40838]
[1778842856689,31.48,80742.3,29.6,-0.10391,0.0001,10.44177]
[1778842861724,31.49,80743.52,29.6,-0.1038,0.0001,10.43386]
[1778842866759,31.49,80743.17,29.6,-0.10385,0.0001,10.43706]
[1778842871794,31.49,80743.34,29.6,-0.10384,0.0001,10.43658]
[1778842878843,31.49,80742.47,29.6,-0.10394,0.0001,10.44374]
[1778842883878,31.49,80742.45,29.6,-0.10395,0.0001,10.44466]
[1778842884603,31.49,80742.45,29.6,-0.10395,0.0001,10.44466]
[1778842884773,31.49,80742.45,29.6,-0.10395,0.0001,10.44466]
[1778842893948,31.5,80737.09,29.6,-0.10446,0.0001,10.47924]
[1778842898983,31.5,80741.37,29.6,-0.10405,0.0001,10.44949]
[1778842904018,31.5,80741.46,29.6,-0.10405,0.0001,10.44959]
[1778842909055,31.5,80739.86,29.6,-0.10422,0.0001,10.46171]
[1778842912076,31.5,80728.7,29.6,-0.10533,0.0001,10.54129]
[1778842917111,31.5,80723.34,29.6,-0.10587,0.0001,10.57947]
[1778842917213,31.5,80723.34,29.6,-0.10587,0.0001,10.57947]
[1778842918869,31.5,80723.02,29.6,-0.1059,0.0001,10.58173]
[1778842919125,31.5,80720.41,29.6,-0.10616,0.0001,10.6003]
[1778842924898,31.5,80716.77,29.6,-0.10655,0.0001,10.62745]
[1778842924917,31.5,80716.77,29.6,-0.10655,0.0001,10.62745]
[1778842925121,31.5,80716.77,29.6,-0.10655,0.0001,10.62745]
[1778842926586,31.5,80717.17,29.6,-0.10652,0.0001,10.6252]
[1778842928882,31.5,80717.4,29.6,-0.1065,0.0001,10.62416]
[1778842932377,31.51,80714.53,29.6,-0.10681,0.0001,10.64613]
[1778842932477,31.51,80714.53,29.6,-0.10681,0.0001,10.64613]
[1778842932594,31.51,80714.53,29.6,-0.10681,0.0001,10.64613]
[1778842932974,31.51,80714.53,29.6,-0.10681,0.0001,10.64613]
[1778842933015,31.51,80714.53,29.6,-0.10681,0.0001,10.64613]
[1778842933185,31.51,80714.53,29.6,-0.10681,0.0001,10.64613]
[1778842933345,31.51,80714.53,29.6,-0.10681,0.0001,10.64613]
[1778842933533,31.51,80714.53,29.6,-0.10681,0.0001,10.64613]
[1778842933978,31.51,80689.77,29.6,-0.10934,0.0001,10.82388]
[1778842935064,31.51,80669.37,29.6,-0.11146,0.0001,10.97072]
[1778842936139,31.51,80669.37,29.6,-0.11146,0.0001,10.97072]
[1778842937078,31.51,80668.08,29.6,-0.11159,0.0001,10.98016]
[1778842937867,31.51,80669.41,29.6,-0.11146,0.0001,10.97074]
[1778842939385,31.51,80669.61,29.6,-0.11144,0.0001,10.96963]
[1778842939884,31.51,80669.67,29.6,-0.11144,0.0001,10.96974]
[1778842940854,31.51,80669.67,29.6,-0.11144,0.0001,10.96974]
[1778842944321,31.51,80665.98,29.6,-0.11185,0.0001,10.99798]
[1778842945277,31.52,80659.84,29.6,-0.1125,0.0001,11.04278]
[1778842945769,31.52,80659.84,29.6,-0.1125,0.0001,11.04278]
[1778842948786,31.52,80660.24,29.6,-0.11248,0.0001,11.04121]
[1778842954383,31.52,80656.69,29.6,-0.11285,0.00011,11.06484]
[1778842959418,31.53,80653.69,29.6,-0.11319,0.00011,11.0884]
[1778842960969,31.53,80653.69,29.6,-0.11319,0.00011,11.0884]
[1778842966467,31.53,80656.58,29.6,-0.11292,0.00011,11.06992]
[1778842971192,31.54,80658.01,29.6,-0.11279,0.00011,11.06069]
[1778842975773,31.54,80659.5,29.6,-0.11266,0.0001,11.05171]
[1778842976140,31.54,80659.73,29.6,-0.11264,0.0001,11.05077]
[1778842981572,31.54,80665.19,29.6,-0.11208,0.0001,11.01169]
[1778842986607,31.54,80673.12,29.6,-0.11126,0.0001,10.95506]
[1778842991646,31.54,80671.13,29.6,-0.11147,0.0001,10.97013]
[1778842996681,31.54,80669.61,29.6,-0.11164,0.0001,10.98188]
[1778842999598,31.55,80668.74,29.6,-0.11174,0.0001,10.98861]
[1778842999702,31.55,80667.63,29.6,-0.11186,0.0001,10.99676]
[1778843004737,31.55,80666.1,29.6,-0.11205,0.0001,11.01023]
[1778843009212,31.55,80666.18,29.6,-0.11206,0.0001,11.01063]
[1778843009772,31.55,80666.34,29.6,-0.11206,0.0001,11.01059]
[1778843014807,31.56,80666.24,29.6,-0.11204,0.0001,11.00702]
[1778843019842,31.56,80668.65,29.6,-0.11179,0.0001,10.99036]
[1778843024877,31.56,80667.88,29.6,-0.11189,0.0001,10.99663]
[1778843029912,31.56,80669.69,29.6,-0.11171,0.0001,10.98432]
[1778843035954,31.56,80669.44,29.6,-0.11175,0.0001,10.98703]
[1778843040989,31.56,80667.57,29.6,-0.11195,0.0001,11.00119]
[1778843044244,31.56,80666.93,29.6,-0.11202,0.0001,11.00606]
[1778843045017,31.57,80665.52,29.6,-0.11218,0.0001,11.01679]
[1778843050052,31.57,80666.02,29.6,-0.11216,0.0001,11.01548]
[1778843055087,31.57,80663.71,29.6,-0.11243,0.0001,11.03439]
[1778843057390,31.58,80664.0,29.6,-0.11241,0.0001,11.03316]
[1778843062809,31.58,80664.07,29.6,-0.11244,0.0001,11.03484]
[1778843065371,31.58,80654.59,29.6,-0.11345,0.00011,11.10447]
[1778843066397,31.58,80646.61,29.6,-0.1143,0.00011,11.16242]
[1778843071711,31.59,80647.68,29.6,-0.11416,0.00011,11.15083]
[1778843077242,31.59,80646.29,29.6,-0.11433,0.00011,11.16223]
[1778843078684,31.59,80644.25,29.6,-0.11455,0.00011,11.17718]
[1778843078815,31.59,80644.25,29.6,-0.11455,0.00011,11.17718]
[1778843079733,31.59,80639.32,29.6,-0.11507,0.00011,11.21303]
[1778843082748,31.59,80634.75,29.6,-0.11556,0.00011,11.24643]
[1778843088320,31.59,80645.14,29.6,-0.11447,0.00011,11.17228]
[1778843093355,31.59,80636.98,29.6,-0.11535,0.00011,11.23204]
[1778843098488,31.59,80632.71,29.6,-0.11581,0.00011,11.26332]
[1778843103314,31.59,80625.07,29.6,-0.11663,0.00011,11.31887]
[1778843104448,31.59,80624.18,29.6,-0.11673,0.00011,11.32534]
[1778843104487,31.59,80624.46,29.6,-0.1167,0.00011,11.32331]
[1778843110474,31.6,80627.53,29.6,-0.1164,0.00011,11.30299]
[1778843112610,31.6,80629.0,29.6,-0.11625,0.00011,11.29269]
[1778843115526,31.6,80629.21,29.6,-0.11624,0.00011,11.29232]
[1778843115626,31.6,80628.99,29.6,-0.11627,0.00011,11.2943]
[1778843117946,31.6,80628.41,29.6,-0.11633,0.00011,11.29857]
[1778843123573,31.61,80629.36,29.6,-0.11629,0.00011,11.29558]
[1778843128608,31.62,80628.89,29.6,-0.11638,0.00011,11.3022]
[1778843131036,31.62,80628.59,29.6,-0.11643,0.00011,11.30501]
[1778843131297,31.62,80628.59,29.6,-0.11643,0.00011,11.30501]
[1778843131333,31.62,80624.07,29.6,-0.11688,0.00011,11.33337]
[1778843133284,31.62,80613.03,29.6,-0.11809,0.00011,11.41476]
[1778843138678,31.66,80613.16,29.6,-0.11834,0.00011,11.43225]
[1778843140382,31.66,80613.39,29.6,-0.11833,0.00011,11.4317]
[1778843143192,31.66,80613.84,29.6,-0.11829,0.00011,11.429]
[1778843146178,31.67,80613.15,29.6,-0.11839,0.00011,11.43572]
[1778843149415,31.67,80619.87,29.6,-0.1177,0.00011,11.38924]
[1778843154975,31.72,80629.58,29.6,-0.11705,0.00011,11.34619]
[1778843160661,31.78,80629.18,29.6,-0.1175,0.00011,11.37679]
[1778843161051,31.78,80629.18,29.6,-0.1175,0.00011,11.37679]
[1778843161455,31.78,80632.33,29.6,-0.11718,0.00011,11.3553]
[1778843161679,31.78,80632.33,29.6,-0.11718,0.00011,11.3553]
[1778843162331,31.78,80632.33,29.6,-0.11718,0.00011,11.3553]
[1778843163331,31.79,80636.35,29.6,-0.11679,0.00011,11.32924]
[1778843163856,31.8,80642.28,29.6,-0.11626,0.00011,11.29336]
[1778843165948,31.81,80643.02,29.6,-0.11623,0.00011,11.2915]
[1778843168839,31.82,80643.9,29.6,-0.1162,0.00011,11.28966]
[1778843173926,31.82,80640.07,29.6,-0.11664,0.00011,11.31966]
[1778843174595,31.82,80640.07,29.6,-0.11664,0.00011,11.31966]
[1778843179968,31.83,80640.36,29.6,-0.11664,0.00011,11.31959]
[1778843185007,31.83,80641.21,29.6,-0.11658,0.00011,11.31517]
[1778843188674,31.83,80641.16,29.6,-0.1166,0.00011,11.31655]
[1778843190831,31.83,80640.61,29.6,-0.11667,0.00011,11.32119]
[1778843191722,31.84,80641.01,29.6,-0.11659,0.00011,11.31361]
[1778843197090,31.84,80641.96,29.6,-0.11651,0.00011,11.30882]
[1778843201141,31.84,80638.19,29.6,-0.11693,0.00011,11.33698]
[1778843207160,31.85,80634.62,29.6,-0.11734,0.00011,11.36463]
[1778843213076,31.85,80634.84,29.6,-0.11733,0.00011,11.36419]
[1778843214640,31.85,80634.84,29.6,-0.11734,0.00011,11.36476]
[1778843214653,31.85,80634.84,29.6,-0.11734,0.00011,11.36476]
[1778843215216,31.85,80631.83,29.6,-0.11768,0.00011,11.38739]
[1778843215632,31.85,80631.83,29.6,-0.11768,0.00011,11.38739]
[1778843216368,31.85,80631.83,29.6,-0.11768,0.00011,11.38739]
[1778843221755,31.86,80626.49,29.6,-0.1183,0.00011,11.42936]
[1778843224520,31.87,80626.25,29.6,-0.11843,0.00011,11.43784]
[1778843227820,31.89,80625.01,29.6,-0.11866,0.00011,11.45334]
[1778843230321,31.89,80611.46,29.6,-0.12015,0.00011,11.55265]
[1778843236363,31.89,80610.34,29.6,-0.1203,0.00011,11.563]
[1778843241398,31.9,80610.74,29.6,-0.12029,0.00011,11.56189]
[1778843246433,31.9,80613.09,29.6,-0.12006,0.00011,11.54669]
[1778843252475,31.9,80612.24,29.6,-0.12014,0.00011,11.5499]
[1778843257510,31.91,80612.43,29.6,-0.12014,0.00011,11.55029]
[1778843262546,31.91,80611.48,29.6,-0.12027,0.00011,11.55889]
[1778843267581,31.91,80610.6,29.6,-0.12039,0.00011,11.56699]
[1778843272616,31.92,80610.77,29.6,-0.1204,0.00011,11.56748]
[1778843277651,31.92,80611.38,29.6,-0.12036,0.00011,11.56483]
[1778843282687,31.93,80612.57,29.6,-0.12026,0.00011,11.55806]
[1778843287624,31.93,80611.54,29.6,-0.12038,0.00011,11.56658]
[1778843292757,31.93,80610.4,29.6,-0.12055,0.00011,11.57725]
[1778843297792,31.94,80611.46,29.6,-0.12046,0.00011,11.57134]
[1778843299305,31.94,80611.46,29.6,-0.12046,0.00011,11.57134]
[1778843299734,31.94,80611.78,29.6,-0.12043,0.00011,11.56975]
[1778843299757,31.94,80611.78,29.6,-0.12043,0.00011,11.56975]
[1778843300357,31.94,80611.78,29.6,-0.12043,0.00011,11.56975]
[1778843301720,31.94,80609.88,29.6,-0.12064,0.00011,11.58384]
[1778843305450,31.94,80612.9,29.6,-0.12033,0.00011,11.56308]
[1778843310888,31.95,80613.54,29.6,-0.1203,0.00011,11.56105]
[1778843315924,31.95,80612.95,29.6,-0.12035,0.00011,11.56212]
[1778843320958,31.95,80610.05,29.6,-0.12069,0.00011,11.58487]
[1778843325993,31.96,80609.72,29.6,-0.12075,0.00011,11.58893]
[1778843331030,31.96,80610.18,29.6,-0.12073,0.00011,11.58758]
[1778843332794,31.96,80610.12,29.6,-0.12074,0.00011,11.58834]
[1778843336906,31.96,80610.58,29.6,-0.12071,0.00011,11.58635]
[1778843342107,31.97,80610.42,29.6,-0.12076,0.00011,11.58954]
[1778843347142,31.97,80610.66,29.6,-0.12076,0.00011,11.58946]
[1778843353184,31.98,80610.57,29.6,-0.1208,0.00011,11.5921]
[1778843358219,31.98,80606.8,29.6,-0.12123,0.00011,11.62089]
[1778843363254,31.98,80606.79,29.6,-0.12125,0.00011,11.62241]
[1778843369296,31.99,80606.07,29.6,-0.12136,0.00011,11.62938]
[1778843374331,31.99,80595.83,29.6,-0.12246,0.00011,11.69977]
[1778843375338,31.99,80582.57,29.6,-0.12393,0.00011,11.79592]
[1778843380376,31.99,80586.96,29.6,-0.12344,0.00011,11.76434]
[1778843381145,31.99,80586.96,29.6,-0.12344,0.00011,11.76434]
[1778843381189,31.99,80586.96,29.6,-0.12344,0.00011,11.76434]
[1778843383462,31.99,80585.64,29.6,-0.12359,0.00011,11.77398]
[1778843387424,31.99,80595.96,29.6,-0.12246,0.00011,11.69961]
[1778843388532,31.99,80595.96,29.6,-0.12246,0.00011,11.69961]
[1778843393863,31.99,80595.97,29.6,-0.12247,0.00011,11.70014]
[1778843403537,31.99,80588.09,29.6,-0.12334,0.00011,11.75766]
[1778843406306,31.99,80585.55,29.6,-0.12362,0.00011,11.77592]
[1778843411593,31.99,80593.35,29.6,-0.12275,0.00011,11.7191]
[1778843416191,31.99,80594.5,29.6,-0.12263,0.00011,11.7108]
[1778843421404,31.99,80600.8,29.6,-0.12194,0.00011,11.6654]
[1778843425371,31.99,80602.64,29.6,-0.12174,0.00011,11.65234]
[1778843425528,31.99,80602.64,29.6,-0.12174,0.00011,11.65234]
[1778843426955,31.99,80603.3,29.6,-0.12167,0.00011,11.64772]
[1778843432985,31.99,80609.91,29.6,-0.12092,0.00011,11.59571]
[1778843438783,32.0,80616.43,29.6,-0.12023,0.00011,11.55002]
[1778843441231,32.0,80617.94,29.6,-0.12006,0.00011,11.53939]
[1778843446842,32.0,80627.44,29.6,-0.11907,0.00011,11.47312]
[1778843448566,32.0,80627.44,29.6,-0.11907,0.00011,11.47312]
[1778843449175,32.0,80628.64,29.6,-0.11895,0.00011,11.46526]
[1778843454898,32.01,80628.34,29.6,-0.11902,0.00011,11.46979]
[1778843455802,32.01,80628.34,29.6,-0.11902,0.00011,11.46979]
[1778843456039,32.01,80628.34,29.6,-0.11902,0.00011,11.46979]
[1778843456043,32.01,80628.34,29.6,-0.11902,0.00011,11.46979]
[1778843460452,32.01,80629.76,29.6,-0.11888,0.00011,11.4608]
[1778843460876,32.01,80630.34,29.6,-0.11884,0.00011,11.45789]
[1778843460931,32.01,80630.34,29.6,-0.11884,0.00011,11.45789]
[1778843461169,32.01,80630.34,29.6,-0.11884,0.00011,11.45789]
[1778843463119,32.01,80645.29,29.6,-0.11725,0.00011,11.3511]
[1778843463854,32.02,80650.74,29.6,-0.11667,0.00011,11.31264]
[1778843464018,32.02,80650.74,29.6,-0.11667,0.00011,11.31264]
[1778843464094,32.02,80656.61,29.6,-0.11606,0.00011,11.27127]
[1778843467735,32.02,80663.26,29.6,-0.11537,0.00011,11.2248]
[1778843474033,32.02,80657.33,29.6,-0.11604,0.00011,11.26967]
[1778843479068,32.03,80656.84,29.6,-0.11611,0.00011,11.27457]
[1778843484103,32.03,80658.01,29.6,-0.116,0.00011,11.26753]
[1778843485525,32.03,80658.01,29.6,-0.116,0.00011,11.26753]
[1778843487124,32.03,80642.52,29.6,-0.11766,0.00011,11.37914]
[1778843488274,32.03,80642.52,29.6,-0.11766,0.00011,11.37914]
[1778843490395,32.03,80640.34,29.6,-0.1179,0.00011,11.39501]
[1778843490439,32.03,80640.34,29.6,-0.1179,0.00011,11.39501]
[1778843490470,32.03,80640.5,29.6,-0.11788,0.00011,11.39402]
[1778843490778,32.03,80640.5,29.6,-0.11788,0.00011,11.39402]
[1778843492159,32.03,80640.43,29.6,-0.11785,0.00011,11.38956]
[1778843493725,32.03,80640.43,29.6,-0.11785,0.00011,11.38956]
[1778843495603,32.03,80640.29,29.6,-0.11787,0.00011,11.39073]
[1778843495696,32.03,80640.29,29.6,-0.11787,0.00011,11.39073]
[1778843499260,32.03,80640.49,29.6,-0.11785,0.00011,11.38948]
[1778843499999,32.03,80640.49,29.6,-0.11785,0.00011,11.38988]
[1778843500037,32.03,80640.49,29.6,-0.11785,0.00011,11.38988]
[1778843500333,32.03,80639.35,29.6,-0.11798,0.00011,11.39851]
[1778843502689,32.03,80638.22,29.6,-0.1181,0.00011,11.40661]
[1778843503236,32.04,80638.61,29.6,-0.11807,0.00011,11.4048]
[1778843504650,32.04,80638.61,29.6,-0.11807,0.00011,11.4048]
[1778843509346,32.04,80638.75,29.6,-0.11807,0.00011,11.40431]
[1778843509353,32.04,80638.75,29.6,-0.11807,0.00011,11.40431]
[1778843509434,32.04,80638.2,29.6,-0.11813,0.00011,11.40837]
[1778843510386,32.04,80638.2,29.6,-0.11813,0.00011,11.40837]
[1778843512131,32.04,80628.64,29.6,-0.11917,0.00011,11.47784]
[1778843514193,32.04,80629.01,29.6,-0.11914,0.00011,11.47593]
[1778843520548,32.05,80630.07,29.6,-0.11906,0.00011,11.47065]
[1778843520719,32.05,80630.07,29.6,-0.11906,0.00011,11.47065]
[1778843525719,32.05,80636.04,29.6,-0.11845,0.00011,11.42988]
[1778843529849,32.06,80642.0,29.6,-0.11784,0.00011,11.38952]
[1778843530425,32.06,80643.88,29.6,-0.11765,0.00011,11.3762]
[1778843535461,32.06,80644.16,29.6,-0.11763,0.00011,11.37507]
[1778843540712,32.06,80645.14,29.6,-0.11753,0.00011,11.36872]
[1778843548361,32.06,80647.94,29.6,-0.11726,0.00011,11.35024]
[1778843551572,32.06,80648.62,29.6,-0.11719,0.00011,11.34596]
[1778843551573,32.06,80647.53,29.6,-0.11727,0.00011,11.34892]
[1778843551894,32.06,80647.53,29.6,-0.11727,0.00011,11.34892]
[1778843552769,32.06,80647.53,29.6,-0.11727,0.00011,11.34892]
[1778843554651,32.07,80633.16,29.6,-0.11882,0.00011,11.45287]
[1778843557190,32.07,80632.16,29.6,-0.11895,0.00011,11.46121]
[1778843562650,32.07,80627.09,29.6,-0.11952,0.00011,11.49961]
[1778843565147,32.07,80626.98,29.6,-0.11954,0.00011,11.50103]
[1778843570416,32.08,80623.83,29.6,-0.1199,0.00011,11.52484]
[1778843575742,32.08,80624.45,29.6,-0.11986,0.00011,11.52243]
[1778843578756,32.08,80624.54,29.6,-0.11986,0.00011,11.52239]
[1778843588834,32.09,80626.99,29.6,-0.11965,0.00011,11.50826]
[1778843593871,32.09,80625.33,29.6,-0.11985,0.00011,11.52177]
[1778843599815,32.09,80625.65,29.6,-0.11983,0.00011,11.52008]
[1778843601464,32.1,80626.32,29.6,-0.11977,0.00011,11.51649]
[1778843606963,32.1,80626.81,29.6,-0.11975,0.00011,11.51515]
[1778843611998,32.1,80625.97,29.6,-0.11982,0.00011,11.51761]
[1778843617034,32.11,80622.84,29.6,-0.12018,0.00011,11.54145]
[1778843622069,32.11,80623.23,29.6,-0.12016,0.00011,11.53996]
[1778843627104,32.11,80623.34,29.6,-0.12016,0.00011,11.54048]
[1778843632139,32.11,80623.38,29.6,-0.12018,0.00011,11.5415]
[1778843635075,32.11,80624.31,29.6,-0.12009,0.00011,11.53535]
[1778843635082,32.11,80624.31,29.6,-0.12009,0.00011,11.53535]
[1778843635160,32.12,80635.35,29.6,-0.1189,0.00011,11.45646]
[1778843636060,32.12,80635.35,29.6,-0.1189,0.00011,11.45646]
[1778843636365,32.12,80635.35,29.6,-0.1189,0.00011,11.45646]
[1778843642065,32.12,80642.77,29.6,-0.11812,0.00011,11.40405]
[1778843643302,32.12,80643.08,29.6,-0.11809,0.00011,11.40192]
[1778843646882,32.12,80643.56,29.6,-0.11804,0.00011,11.39884]
[1778843652226,32.12,80646.95,29.6,-0.11768,0.00011,11.37504]
[1778843657964,32.12,80649.94,29.6,-0.11737,0.00011,11.35427]
[1778843658965,32.12,80650.22,29.6,-0.11735,0.00011,11.35254]
[1778843664369,32.12,80653.45,29.6,-0.11702,0.00011,11.33036]
[1778843669404,32.12,80653.72,29.6,-0.11701,0.00011,11.32955]
[1778843674439,32.13,80656.39,29.6,-0.1167,0.00011,11.3065]
[1778843679547,32.13,80658.61,29.6,-0.11647,0.00011,11.29157]
[1778843681419,32.13,80658.62,29.6,-0.11648,0.00011,11.29197]
[1778843681732,32.13,80658.62,29.6,-0.11648,0.00011,11.29197]
[1778843687530,32.13,80658.46,29.6,-0.11652,0.00011,11.29463]
[1778843688414,32.13,80658.46,29.6,-0.11652,0.00011,11.29463]
[1778843693572,32.14,80664.34,29.6,-0.11592,0.00011,11.2542]
[1778843697096,32.14,80668.76,29.6,-0.11547,0.00011,11.22357]
[1778843697600,32.14,80669.22,29.6,-0.11542,0.00011,11.22026]
[1778843702532,32.14,80669.45,29.6,-0.11539,0.00011,11.2185]
[1778843703286,32.14,80669.42,29.6,-0.11539,0.00011,11.21868]
[1778843706299,32.14,80669.18,29.6,-0.11542,0.00011,11.22028]
[1778843706645,32.14,80669.18,29.6,-0.11542,0.00011,11.22028]
[1778843713712,32.14,80672.71,29.6,-0.11505,0.0001,11.19512]
[1778843719754,32.14,80673.9,29.6,-0.11493,0.0001,11.18686]
[1778843724789,32.14,80673.83,29.6,-0.11494,0.0001,11.18761]
[1778843730832,32.14,80680.63,29.6,-0.11424,0.0001,11.14]
[1778843735940,32.14,80679.24,29.6,-0.11434,0.0001,11.14528]
[1778843745939,32.14,80688.81,29.6,-0.11338,0.0001,11.07964]
[1778843750974,32.15,80691.37,29.6,-0.11313,0.0001,11.06269]
[1778843754836,32.15,80691.41,29.6,-0.11314,0.0001,11.0629]
[1778843759918,32.15,80698.32,29.6,-0.11244,0.0001,11.01532]
[1778843762620,32.15,80707.12,29.6,-0.11155,0.0001,10.95405]
[1778843763184,32.15,80711.33,29.6,-0.11113,0.0001,10.92515]
[1778843770109,32.16,80709.53,29.6,-0.11136,0.0001,10.94057]
[1778843771339,32.16,80709.53,29.6,-0.11136,0.0001,10.94057]
[1778843777162,32.16,80705.76,29.6,-0.11177,0.0001,10.96942]
[1778843780718,32.17,80705.57,29.6,-0.1118,0.0001,10.97137]
[1778843786225,32.17,80705.82,29.6,-0.1118,0.0001,10.97164]
[1778843789246,32.17,80696.15,29.6,-0.11281,0.0001,11.04069]
[1778843794281,32.17,80695.58,29.6,-0.11284,0.0001,11.04061]
[1778843798120,32.17,80696.1,29.6,-0.11279,0.0001,11.03749]
[1778843798319,32.17,80696.1,29.6,-0.11279,0.0001,11.03749]
[1778843802088,32.18,80695.0,29.6,-0.11292,0.0001,11.04604]
[1778843804715,32.18,80694.75,29.6,-0.11295,0.0001,11.04816]
[1778843810393,32.18,80701.07,29.6,-0.11232,0.0001,11.00502]
[1778843815429,32.18,80699.01,29.6,-0.11255,0.0001,11.02077]
[1778843816392,32.18,80699.01,29.6,-0.11255,0.0001,11.02077]
[1778843821470,32.18,80690.92,29.6,-0.1134,0.0001,11.07924]
[1778843826505,32.19,80693.75,29.6,-0.11312,0.0001,11.0599]
[1778843831541,32.19,80693.93,29.6,-0.11311,0.0001,11.05947]
[1778843832400,32.19,80693.93,29.6,-0.11311,0.0001,11.05947]
[1778843837415,32.19,80692.02,29.6,-0.11332,0.0001,11.07396]
[1778843838352,32.19,80691.96,29.6,-0.11333,0.0001,11.07454]
[1778843843351,32.19,80698.11,29.6,-0.11271,0.0001,11.03194]
[1778843843472,32.19,80698.11,29.6,-0.11271,0.0001,11.03194]
[1778843849667,32.19,80696.42,29.6,-0.11291,0.0001,11.04539]
[1778843854702,32.2,80698.68,29.6,-0.11265,0.0001,11.02543]
[1778843859737,32.2,80696.71,29.6,-0.11286,0.0001,11.04048]
[1778843864772,32.2,80697.03,29.6,-0.11285,0.0001,11.03924]
[1778843869808,32.2,80703.49,29.6,-0.1122,0.0001,10.99476]
[1778843872353,32.2,80703.33,29.6,-0.11222,0.0001,10.99642]
[1778843872830,32.2,80703.49,29.6,-0.1122,0.0001,10.9952]
[1778843876473,32.2,80703.83,29.6,-0.11217,0.0001,10.99256]
[1778843876479,32.2,80703.83,29.6,-0.11217,0.0001,10.99256]
[1778843876858,32.2,80703.41,29.6,-0.11221,0.0001,10.99544]
[1778843878539,32.2,80702.24,29.6,-0.11233,0.0001,11.00395]
[1778843878872,32.2,80697.71,29.6,-0.1128,0.0001,11.03619]
[1778843883907,32.2,80697.24,29.6,-0.11284,0.0001,11.03876]
[1778843888942,32.2,80697.28,29.6,-0.11282,0.0001,11.0377]
[1778843893977,32.2,80690.42,29.6,-0.11352,0.0001,11.08536]
[1778843898290,32.2,80690.12,29.6,-0.11354,0.0001,11.08682]
[1778843898305,32.2,80690.12,29.6,-0.11354,0.0001,11.08682]
[1778843899012,32.2,80681.57,29.6,-0.11443,0.0001,11.14731]
[1778843899352,32.2,80681.57,29.6,-0.11443,0.0001,11.14731]
[1778843901236,32.2,80677.9,29.6,-0.11481,0.0001,11.17338]
[1778843901403,32.2,80677.9,29.6,-0.11481,0.0001,11.17338]
[1778843907625,32.2,80676.26,29.6,-0.11498,0.0001,11.18498]
[1778843913114,32.2,80675.79,29.6,-0.11499,0.0001,11.18323]
[1778843916135,32.2,80666.4,29.6,-0.11597,0.00011,11.24976]
[1778843922227,32.2,80665.39,29.6,-0.11607,0.00011,11.25651]
[1778843923339,32.2,80665.36,29.6,-0.11607,0.00011,11.2565]
[1778843928545,32.19,80658.8,29.6,-0.11675,0.00011,11.3024]
[1778843930633,32.19,80646.28,29.6,-0.11808,0.00011,11.39117]
[1778843930867,32.19,80646.28,29.6,-0.11808,0.00011,11.39117]
[1778843933296,32.19,80641.27,29.6,-0.1186,0.00011,11.42588]
[1778843939301,32.18,80634.91,29.6,-0.11923,0.00011,11.46822]
[1778843944572,32.18,80642.14,29.6,-0.11843,0.00011,11.41457]
[1778843949534,32.18,80645.44,29.6,-0.11806,0.00011,11.38966]
[1778843955493,32.17,80655.2,29.6,-0.117,0.00011,11.3185]
[1778843955702,32.17,80655.2,29.6,-0.117,0.00011,11.3185]
[1778843955864,32.17,80655.2,29.6,-0.117,0.00011,11.3185]
[1778843956072,32.17,80655.2,29.6,-0.117,0.00011,11.3185]
[1778843956194,32.17,80655.5,29.6,-0.11696,0.00011,11.31592]
[1778843961456,32.17,80666.0,29.6,-0.11581,0.00011,11.23881]
[1778843964109,32.17,80655.57,29.6,-0.11689,0.00011,11.31155]
[1778843969513,32.16,80658.11,29.6,-0.11658,0.00011,11.29071]
[1778843974547,32.16,80660.65,29.6,-0.11624,0.00011,11.265]
[1778843980589,32.15,80658.32,29.6,-0.11644,0.00011,11.27858]
[1778843986632,32.14,80659.12,29.6,-0.11631,0.00011,11.26989]
[1778843991667,32.14,80658.58,29.6,-0.11633,0.00011,11.2713]
[1778843998717,32.13,80658.01,29.6,-0.11634,0.00011,11.27206]
[1778844003751,32.13,80658.37,29.6,-0.11627,0.00011,11.26673]
[1778844008786,32.12,80662.35,29.6,-0.11581,0.00011,11.23612]
[1778844013822,32.12,80663.9,29.6,-0.11563,0.00011,11.2235]
[1778844018857,32.11,80664.66,29.6,-0.11551,0.00011,11.21576]
[1778844023892,32.11,80667.17,29.6,-0.11522,0.00011,11.19605]
[1778844029077,32.11,80672.69,29.6,-0.11462,0.0001,11.15545]
[1778844034970,32.1,80672.46,29.6,-0.11458,0.0001,11.15004]
[1778844041013,32.1,80673.41,29.6,-0.11445,0.0001,11.14171]
[1778844044106,32.1,80673.34,29.6,-0.11446,0.0001,11.14196]
[1778844044207,32.1,80673.34,29.6,-0.11445,0.0001,11.14148]
[1778844044543,32.1,80673.34,29.6,-0.11445,0.0001,11.14148]
[1778844047055,32.1,80673.78,29.6,-0.1144,0.0001,11.13762]
[1778844052090,32.09,80673.23,29.6,-0.11444,0.0001,11.14042]
[1778844057125,32.09,80674.08,29.6,-0.11433,0.0001,11.1333]
[1778844061938,32.09,80672.34,29.6,-0.1145,0.0001,11.14481]
[1778844062161,32.09,80664.98,29.6,-0.11527,0.00011,11.19722]
[1778844067201,32.09,80664.48,29.6,-0.11532,0.00011,11.20055]
[1778844068633,32.09,80665.69,29.6,-0.1152,0.00011,11.19195]
[1778844069215,32.09,80665.11,29.6,-0.11525,0.00011,11.19579]
[1778844074250,32.09,80665.51,29.6,-0.11519,0.00011,11.19142]
[1778844079285,32.08,80670.0,29.6,-0.1147,0.0001,11.15792]
[1778844085328,32.08,80670.08,29.6,-0.11467,0.0001,11.15583]
[1778844089901,32.08,80668.27,29.6,-0.11484,0.0001,11.16795]
[1778844089910,32.08,80666.33,29.6,-0.11504,0.00011,11.18122]
[1778844093327,32.08,80660.44,29.6,-0.11562,0.00011,11.2182]
[1778844093940,32.08,80659.57,29.6,-0.11571,0.00011,11.2244]
[1778844095999,32.08,80648.62,29.6,-0.11687,0.00011,11.30251]
[1778844096236,32.08,80648.62,29.6,-0.11687,0.00011,11.30251]
[1778844097413,32.08,80634.29,29.6,-0.11839,0.00011,11.40457]
[1778844103293,32.07,80633.16,29.6,-0.1185,0.00011,11.41146]
[1778844106605,32.07,80633.36,29.6,-0.11846,0.00011,11.40882]
[1778844107410,32.07,80633.18,29.6,-0.11847,0.00011,11.40982]
[1778844113528,32.07,80632.64,29.6,-0.1185,0.00011,11.41171]
[1778844118565,32.06,80632.27,29.6,-0.11852,0.00011,11.41298]
[1778844123601,32.06,80631.58,29.6,-0.11857,0.00011,11.41659]
[1778844128916,32.06,80622.54,29.6,-0.11953,0.00011,11.48032]
[1778844134230,32.06,80621.58,29.6,-0.11961,0.00011,11.48577]
[1778844139715,32.05,80624.77,29.6,-0.11923,0.00011,11.46008]
[1778844144750,32.05,80617.0,29.6,-0.12005,0.00011,11.51433]
[1778844148865,32.04,80612.22,29.6,-0.12055,0.00011,11.54754]
[1778844152783,32.04,80612.02,29.6,-0.12055,0.00011,11.54769]
[1778844153560,32.04,80612.01,29.6,-0.1205,0.00011,11.54183]
[1778844153594,32.04,80612.01,29.6,-0.1205,0.00011,11.54183]
[1778844156014,32.04,80608.27,29.6,-0.12089,0.00011,11.5679]
[1778844156113,32.04,80609.32,29.6,-0.12076,0.00011,11.55943]
[1778844161878,32.03,80605.62,29.6,-0.12116,0.00011,11.58544]
[1778844167222,32.03,80605.9,29.6,-0.12111,0.00011,11.58269]
[1778844173407,32.03,80602.25,29.6,-0.12149,0.00011,11.6074]
[1778844179001,32.03,80600.55,29.6,-0.12164,0.00011,11.61752]
[1778844184036,32.02,80606.68,29.6,-0.12095,0.00011,11.57163]
[1778844184607,32.02,80606.68,29.6,-0.12095,0.00011,11.57163]
[1778844184721,32.02,80606.68,29.6,-0.12095,0.00011,11.57163]
[1778844185043,32.02,80605.85,29.6,-0.12103,0.00011,11.57698]
[1778844187781,32.02,80601.54,29.6,-0.12148,0.00011,11.60678]
[1778844189901,32.02,80600.76,29.6,-0.12155,0.00011,11.61103]
[1778844195114,32.01,80605.3,29.6,-0.12099,0.00011,11.57416]
[1778844200149,32.0,80600.66,29.6,-0.12145,0.00011,11.6045]
[1778844204416,32.0,80594.89,29.6,-0.12205,0.00011,11.64417]
[1778844205184,31.99,80596.11,29.6,-0.1219,0.00011,11.63426]
[1778844207802,31.99,80595.78,29.6,-0.12193,0.00011,11.63591]
[1778844208423,31.99,80595.78,29.6,-0.12193,0.00011,11.63591]
[1778844208205,31.99,80595.48,29.6,-0.12196,0.00011,11.6377]
[1778844209212,31.99,80595.91,29.6,-0.1219,0.00011,11.63422]
[1778844211851,31.99,80595.55,29.6,-0.12189,0.00011,11.63099]
[1778844213240,31.99,80595.47,29.6,-0.12188,0.00011,11.63048]
[1778844218275,31.98,80600.18,29.6,-0.12131,0.00011,11.59293]
[1778844220396,31.98,80601.03,29.6,-0.12121,0.00011,11.58611]
[1778844220398,31.98,80600.88,29.6,-0.12121,0.00011,11.58652]
[1778844220958,31.98,80600.88,29.6,-0.12121,0.00011,11.58652]
[1778844221296,31.98,80601.02,29.6,-0.12119,0.00011,11.58518]
[1778844224962,31.97,80600.93,29.6,-0.12117,0.00011,11.58381]
[1778844230359,31.96,80601.25,29.6,-0.12108,0.00011,11.57749]
[1778844235267,31.96,80601.64,29.6,-0.121,0.00011,11.572]
[1778844240429,31.95,80602.15,29.6,-0.12088,0.00011,11.56448]
[1778844243656,31.95,80603.25,29.6,-0.12074,0.00011,11.55465]
[1778844245528,31.94,80603.14,29.6,-0.12073,0.00011,11.55423]
[1778844250799,31.94,80603.28,29.6,-0.12067,0.00011,11.55027]
[1778844256133,31.93,80606.92,29.6,-0.12024,0.00011,11.5217]
[1778844257398,31.93,80606.38,29.6,-0.12028,0.00011,11.52449]
[1778844262536,31.93,80608.97,29.6,-0.11996,0.00011,11.50309]
[1778844267623,31.92,80606.75,29.6,-0.12016,0.00011,11.51601]
[1778844272634,31.91,80604.0,29.6,-0.12038,0.00011,11.52872]
[1778844272658,31.91,80603.16,29.6,-0.12047,0.00011,11.53424]
[1778844274610,31.91,80603.31,29.6,-0.12045,0.00011,11.53295]
[1778844274672,31.91,80603.19,29.6,-0.12046,0.00011,11.53361]
[1778844277901,31.91,80603.02,29.6,-0.12046,0.00011,11.53374]
[1778844283735,31.9,80603.57,29.6,-0.12034,0.00011,11.526]
[1778844288770,31.9,80602.42,29.6,-0.12043,0.00011,11.53164]
[1778844290450,31.9,80602.42,29.6,-0.12043,0.00011,11.53164]
[1778844291453,31.9,80602.46,29.6,-0.12041,0.00011,11.53028]
[1778844291519,31.89,80602.44,29.6,-0.1204,0.00011,11.52988]
[1778844296663,31.89,80593.22,29.6,-0.1214,0.00011,11.59563]
[1778844302459,31.89,80589.25,29.6,-0.12181,0.00011,11.62253]
[1778844308807,31.89,80597.1,29.6,-0.12093,0.00011,11.5644]
[1778844312677,31.88,80601.58,29.6,-0.12042,0.00011,11.53091]
[1778844312940,31.88,80601.65,29.6,-0.12041,0.00011,11.53022]
[1778844314690,31.88,80602.21,29.6,-0.12034,0.00011,11.52564]
[1778844314955,31.88,80603.2,29.6,-0.12022,0.00011,11.51794]
[1778844315820,31.88,80603.2,29.6,-0.12022,0.00011,11.51794]
[1778844315961,31.88,80603.03,29.6,-0.12024,0.00011,11.51899]
[1778844316826,31.88,80603.03,29.6,-0.12024,0.00011,11.51899]
[1778844316968,31.88,80602.6,29.6,-0.12028,0.00011,11.52157]
[1778844320438,31.88,80602.6,29.6,-0.12027,0.00011,11.5212]
[1778844320539,31.88,80603.25,29.6,-0.1202,0.00011,11.51612]
[1778844322544,31.88,80603.11,29.6,-0.12021,0.00011,11.51713]
[1778844329912,31.87,80608.42,29.6,-0.11957,0.00011,11.47472]
[1778844333519,31.87,80608.5,29.6,-0.11949,0.00011,11.46717]
[1778844339592,31.86,80608.72,29.6,-0.11942,0.00011,11.4623]
[1778844345164,31.85,80608.2,29.6,-0.11944,0.00011,11.46335]
[1778844350199,31.85,80608.42,29.6,-0.11938,0.00011,11.45962]
[1778844352227,31.85,80608.5,29.6,-0.11937,0.00011,11.45862]
[1778844352246,31.85,80608.5,29.6,-0.11937,0.00011,11.45862]
[1778844355436,31.85,80602.34,29.6,-0.12002,0.00011,11.50192]
[1778844355463,31.85,80602.34,29.6,-0.12002,0.00011,11.50192]
[1778844355529,31.84,80602.23,29.6,-0.12003,0.00011,11.50224]
[1778844361276,31.84,80597.2,29.6,-0.12056,0.00011,11.53771]
[1778844366311,31.84,80597.21,29.6,-0.12055,0.00011,11.53679]
[1778844371346,31.84,80589.03,29.6,-0.12143,0.00011,11.59499]
[1778844376381,31.84,80587.23,29.6,-0.12161,0.00011,11.60678]
[1778844381416,31.83,80589.19,29.6,-0.12137,0.00011,11.59122]
[1778844385834,31.83,80588.8,29.6,-0.1214,0.00011,11.59306]
[1778844386374,31.83,80588.8,29.6,-0.1214,0.00011,11.59306]
[1778844386451,31.83,80588.93,29.6,-0.12139,0.00011,11.59219]
[1778844387332,31.83,80588.93,29.6,-0.12139,0.00011,11.59219]
[1778844387893,31.83,80591.58,29.6,-0.1211,0.00011,11.57305]
[1778844388465,31.83,80592.51,29.6,-0.12099,0.00011,11.56608]
[1778844394507,31.83,80592.77,29.6,-0.1209,0.00011,11.55793]
[1778844399341,31.83,80593.12,29.6,-0.12085,0.00011,11.55463]
[1778844399542,31.83,80597.12,29.6,-0.12041,0.00011,11.52545]
[1778844404579,31.82,80599.55,29.6,-0.12011,0.00011,11.50548]
[1778844408520,31.82,80599.35,29.6,-0.12012,0.00011,11.50596]
[1778844408606,31.82,80599.49,29.6,-0.12009,0.00011,11.50398]
[1778844414844,31.82,80599.93,29.6,-0.12003,0.00011,11.50013]
[1778844417411,31.82,80600.87,29.6,-0.11992,0.00011,11.49267]
[1778844417495,31.82,80600.87,29.6,-0.11992,0.00011,11.49251]
[1778844417880,31.82,80600.87,29.6,-0.11992,0.00011,11.49251]
[1778844417981,31.82,80601.52,29.6,-0.11984,0.00011,11.4878]
[1778844421146,31.81,80600.69,29.6,-0.11993,0.00011,11.49366]
[1778844421627,31.81,80600.94,29.6,-0.1199,0.00011,11.49136]
[1778844426733,31.81,80605.44,29.6,-0.11937,0.00011,11.45645]
[1778844432295,31.81,80605.56,29.6,-0.11934,0.00011,11.45427]
[1778844432375,31.81,80605.56,29.6,-0.11934,0.00011,11.45427]
[1778844434231,31.8,80599.24,29.6,-0.12001,0.00011,11.49878]
[1778844439825,31.8,80598.4,29.6,-0.12005,0.00011,11.50141]
[1778844445702,31.79,80599.17,29.6,-0.11993,0.00011,11.49338]
[1778844446140,31.79,80599.17,29.6,-0.11993,0.00011,11.49338]
[1778844451403,31.79,80599.92,29.6,-0.11982,0.00011,11.48606]
[1778844452047,31.79,80599.8,29.6,-0.11977,0.00011,11.48047]
[1778844454567,31.78,80603.65,29.6,-0.11934,0.00011,11.45213]
[1778844457813,31.78,80604.56,29.6,-0.11922,0.00011,11.44387]
[1778844459992,31.78,80604.41,29.6,-0.11923,0.00011,11.44413]
[1778844465007,31.77,80604.32,29.6,-0.1192,0.00011,11.44233]
[1778844470583,31.77,80604.63,29.6,-0.11914,0.00011,11.43841]
[1778844476100,31.76,80605.35,29.6,-0.11902,0.00011,11.43033]
[1778844477279,31.76,80605.35,29.6,-0.11902,0.00011,11.43033]
[1778844478624,31.76,80605.39,29.6,-0.119,0.00011,11.42924]
[1778844482508,31.76,80605.73,29.6,-0.11895,0.00011,11.42558]
[1778844482749,31.76,80605.15,29.6,-0.119,0.00011,11.429]
[1778844489193,31.75,80605.42,29.6,-0.11894,0.00011,11.42465]
[1778844492316,31.75,80605.7,29.6,-0.11889,0.00011,11.42182]
[1778844492432,31.75,80605.7,29.6,-0.11889,0.00011,11.42182]
[1778844493640,31.75,80608.47,29.6,-0.11858,0.00011,11.40095]
[1778844494049,31.75,80614.49,29.6,-0.11792,0.00011,11.357]
[1778844499559,31.75,80614.64,29.6,-0.11788,0.00011,11.35451]
[1778844500790,31.75,80619.33,29.6,-0.11737,0.00011,11.3201]
[1778844507327,31.74,80618.68,29.6,-0.11742,0.00011,11.32351]
[1778844512362,31.74,80618.91,29.6,-0.11734,0.00011,11.31605]
[1778844517397,31.74,80620.76,29.6,-0.11714,0.00011,11.30212]
[1778844522317,31.74,80620.18,29.6,-0.11719,0.00011,11.30598]
[1778844529484,31.74,80619.31,29.6,-0.11728,0.00011,11.31167]
[1778844536533,31.74,80619.0,29.6,-0.11731,0.00011,11.31348]
[1778844542575,31.74,80621.34,29.6,-0.11705,0.00011,11.29638]
[1778844547610,31.74,80620.76,29.6,-0.11711,0.00011,11.30048]
[1778844552645,31.74,80621.28,29.6,-0.11705,0.00011,11.29666]
[1778844557680,31.74,80620.8,29.6,-0.11711,0.00011,11.3001]
[1778844562715,31.74,80620.73,29.6,-0.11711,0.00011,11.30056]
[1778844569767,31.74,80620.69,29.6,-0.11712,0.00011,11.30081]
[1778844574802,31.74,80620.52,29.6,-0.11709,0.00011,11.29698]
[1778844579837,31.74,80619.34,29.6,-0.11722,0.00011,11.30553]
[1778844584873,31.74,80619.81,29.6,-0.11717,0.00011,11.30211]
[1778844591922,31.74,80620.59,29.6,-0.11709,0.00011,11.29657]
[1778844596957,31.74,80620.62,29.6,-0.11708,0.00011,11.29643]
[1778844601992,31.74,80619.86,29.6,-0.11717,0.00011,11.30206]
[1778844607027,31.74,80620.1,29.6,-0.11714,0.00011,11.30052]
[1778844608336,31.74,80620.1,29.6,-0.11714,0.00011,11.30052]
[1778844608385,31.74,80620.1,29.6,-0.11714,0.00011,11.30052]
[1778844608567,31.74,80620.1,29.6,-0.11714,0.00011,11.30052]
[1778844608639,31.74,80619.96,29.6,-0.11716,0.00011,11.30163]
[1778844609904,31.74,80624.59,29.6,-0.11666,0.00011,11.26817]
[1778844610048,31.74,80626.49,29.6,-0.11646,0.00011,11.25421]
[1778844612393,31.74,80621.87,29.6,-0.11695,0.00011,11.28778]
[1778844618105,31.74,80617.0,29.6,-0.11748,0.00011,11.32304]
[1778844623140,31.74,80618.85,29.6,-0.11729,0.00011,11.30994]
[1778844628175,31.74,80610.91,29.6,-0.11814,0.00011,11.36738]
[1778844631401,31.74,80610.89,29.6,-0.11815,0.00011,11.36746]
[1778844631820,31.74,80610.89,29.6,-0.11815,0.00011,11.36746]
[1778844631848,31.74,80610.87,29.6,-0.1181,0.00011,11.36247]
[1778844636192,31.74,80610.83,29.5,-0.11812,0.00011,11.36372]
[1778844641558,31.74,80611.91,29.5,-0.11803,0.00011,11.35745]
[1778844647308,31.75,80613.83,29.5,-0.11785,0.00011,11.34579]
[1778844653350,31.75,80613.23,29.5,-0.11795,0.00011,11.35205]
[1778844659438,31.76,80612.93,29.5,-0.118,0.00011,11.35545]
[1778844665435,31.76,80613.82,29.5,-0.11793,0.00011,11.35135]
[1778844670470,31.77,80613.32,29.5,-0.11809,0.00011,11.36191]
[1778844675505,31.8,80615.91,29.5,-0.118,0.00011,11.35637]
[1778844676861,31.8,80615.91,29.5,-0.118,0.00011,11.35637]
[1778844676909,31.8,80616.5,29.5,-0.11794,0.00011,11.35238]
[1778844683294,31.8,80615.64,29.5,-0.11802,0.00011,11.35738]
[1778844685083,31.8,80615.34,29.5,-0.11805,0.00011,11.35937]
[1778844685732,31.8,80615.34,29.5,-0.11805,0.00011,11.35937]
[1778844688466,31.8,80618.38,29.5,-0.11771,0.00011,11.33707]
[1778844693631,31.8,80620.19,29.5,-0.11747,0.00011,11.31862]
[1778844698666,31.8,80618.97,29.5,-0.1176,0.00011,11.32723]
[1778844703701,31.8,80618.88,29.5,-0.11761,0.00011,11.32772]
[1778844708736,31.8,80619.25,29.5,-0.11757,0.00011,11.32493]
[1778844713771,31.8,80618.73,29.5,-0.11762,0.00011,11.32861]
[1778844717605,31.8,80616.84,29.5,-0.11782,0.00011,11.34217]
[1778844718485,31.8,80616.42,29.5,-0.11787,0.00011,11.34516]
[1778844723841,31.8,80617.05,29.5,-0.1178,0.00011,11.34028]
[1778844725899,31.79,80616.05,29.5,-0.1179,0.00011,11.34745]
[1778844730919,31.79,80610.94,29.5,-0.11845,0.00011,11.38369]
[1778844732433,31.79,80610.95,29.5,-0.11844,0.00011,11.38347]
[1778844737968,31.79,80612.57,29.5,-0.11826,0.00011,11.37091]
[1778844743944,31.79,80611.95,29.5,-0.11831,0.00011,11.37481]
[1778844744653,31.79,80611.95,29.5,-0.11831,0.00011,11.37481]
[1778844752066,31.79,80620.22,29.5,-0.11736,0.00011,11.30881]
[1778844757101,31.79,80611.75,29.5,-0.11827,0.00011,11.36959]
[1778844762136,31.79,80610.53,29.5,-0.11839,0.00011,11.37764]
[1778844767343,31.78,80609.78,29.5,-0.11846,0.00011,11.38256]
[1778844773213,31.78,80610.04,29.5,-0.11841,0.00011,11.37927]
[1778844779255,31.78,80608.51,29.5,-0.11856,0.00011,11.38925]
[1778844784290,31.78,80609.43,29.5,-0.11845,0.00011,11.38161]
[1778844789325,31.78,80609.89,29.5,-0.11839,0.00011,11.37735]
[1778844794097,31.77,80612.82,29.5,-0.11806,0.00011,11.35543]
[1778844794153,31.77,80612.82,29.5,-0.11806,0.00011,11.35543]
[1778844799399,31.77,80613.79,29.5,-0.11794,0.00011,11.34751]
[1778844804433,31.77,80613.66,29.5,-0.11794,0.00011,11.34767]
[1778844809468,31.77,80612.37,29.5,-0.11807,0.00011,11.35617]
[1778844814503,31.77,80613.99,29.5,-0.11784,0.00011,11.33853]
[1778844819538,31.77,80613.73,29.5,-0.11786,0.00011,11.33961]
[1778844824573,31.76,80613.35,29.5,-0.11788,0.00011,11.34156]
[1778844831023,31.76,80613.39,29.5,-0.11787,0.00011,11.34063]
[1778844837679,31.76,80613.52,29.5,-0.11784,0.00011,11.33826]
[1778844845721,31.76,80612.86,29.5,-0.11788,0.00011,11.34149]
[1778844847306,31.76,80611.98,29.5,-0.11798,0.00011,11.34769]
[1778844847316,31.76,80611.98,29.5,-0.11798,0.00011,11.34769]
[1778844847342,31.76,80611.98,29.5,-0.11798,0.00011,11.34769]
[1778844847343,31.76,80611.98,29.5,-0.11798,0.00011,11.34769]
[1778844848008,31.76,80601.92,29.5,-0.11907,0.00011,11.42037]
[1778844848381,31.76,80601.92,29.5,-0.11907,0.00011,11.42037]
[1778844848742,31.76,80594.84,29.5,-0.11984,0.00011,11.47173]
[1778844849843,31.76,80594.84,29.5,-0.11984,0.00011,11.47173]
[1778844849884,31.76,80590.14,29.5,-0.12036,0.00011,11.50591]
[1778844851801,31.76,80588.47,29.5,-0.12055,0.00011,11.51831]
[1778844856045,31.76,80588.0,29.5,-0.12061,0.00011,11.52271]
[1778844856798,31.76,80588.02,29.5,-0.12062,0.00011,11.52274]
[1778844861833,31.76,80594.19,29.5,-0.11993,0.00011,11.47767]
[1778844866868,31.76,80592.98,29.5,-0.12007,0.00011,11.48645]
[1778844871903,31.76,80594.62,29.5,-0.11984,0.00011,11.46951]
[1778844872568,31.76,80594.62,29.5,-0.11984,0.00011,11.46951]
[1778844872910,31.76,80594.35,29.5,-0.11987,0.00011,11.4715]
[1778844873581,31.76,80594.35,29.5,-0.11987,0.00011,11.4715]
[1778844873917,31.76,80594.39,29.5,-0.11986,0.00011,11.47088]
[1778844875793,31.76,80594.28,29.5,-0.11988,0.00011,11.47171]
[1778844875931,31.76,80593.01,29.5,-0.12002,0.00011,11.48096]
[1778844876371,31.76,80593.01,29.5,-0.12002,0.00011,11.48096]
[1778844876938,31.76,80590.7,29.5,-0.12027,0.00011,11.49774]
[1778844881973,31.76,80590.21,29.5,-0.12032,0.00011,11.50124]
[1778844887008,31.76,80590.92,29.5,-0.12024,0.00011,11.49598]
[1778844892043,31.76,80590.92,29.5,-0.12024,0.00011,11.4959]
[1778844897078,31.76,80593.09,29.5,-0.12,0.00011,11.48005]
[1778844901106,31.76,80602.49,29.5,-0.11898,0.00011,11.41202]
[1778844901576,31.76,80602.49,29.5,-0.11898,0.00011,11.41202]
[1778844901837,31.76,80602.49,29.5,-0.11898,0.00011,11.41202]
[1778844902325,31.76,80602.31,29.5,-0.119,0.00011,11.41343]
[1778844903120,31.76,80605.09,29.5,-0.11869,0.00011,11.39303]
[1778844906997,31.76,80608.37,29.5,-0.11832,0.00011,11.36865]
[1778844912183,31.75,80607.68,29.5,-0.11838,0.00011,11.37248]
[1778844917218,31.75,80608.53,29.5,-0.11828,0.00011,11.36532]
[1778844918180,31.75,80608.53,29.5,-0.11828,0.00011,11.36532]
[1778844922730,31.75,80608.25,29.5,-0.11829,0.00011,11.36655]
[1778844922745,31.75,80608.25,29.5,-0.11829,0.00011,11.36655]
[1778844927173,31.75,80615.22,29.5,-0.11753,0.00011,11.31545]
[1778844927199,31.75,80615.6,29.5,-0.11749,0.00011,11.31257]
[1778844929649,31.75,80625.75,29.5,-0.11639,0.00011,11.23901]
[1778844931004,31.75,80627.23,29.5,-0.11623,0.00011,11.22831]
[1778844933275,31.75,80628.97,29.5,-0.116,0.00011,11.21075]
[1778844938763,31.75,80623.01,29.5,-0.11664,0.00011,11.254]
[1778844938925,31.75,80623.01,29.5,-0.11664,0.00011,11.254]
[1778844943275,31.75,80619.59,29.5,-0.11701,0.00011,11.2786]
[1778844945093,31.75,80620.45,29.5,-0.11692,0.00011,11.27236]
[1778844947894,31.75,80627.19,29.5,-0.11619,0.00011,11.22375]
[1778844948875,31.75,80628.34,29.5,-0.11607,0.00011,11.2156]
[1778844949624,31.75,80628.34,29.5,-0.11607,0.00011,11.21568]
[1778844956522,31.75,80631.71,29.5,-0.11572,0.00011,11.19208]
[1778844961558,31.75,80631.52,29.5,-0.11575,0.00011,11.19407]
[1778844966646,31.75,80633.85,29.5,-0.11551,0.00011,11.1778]
[1778844972989,31.75,80639.11,29.5,-0.11496,0.00011,11.14091]
[1778844978677,31.76,80641.54,29.5,-0.11473,0.00011,11.12504]
[1778844981948,31.76,80641.54,29.5,-0.11473,0.00011,11.12504]
[1778844987740,31.76,80631.82,29.5,-0.1158,0.00011,11.19712]
[1778844992775,31.76,80626.41,29.5,-0.11635,0.00011,11.23192]
[1778844993274,31.76,80626.41,29.5,-0.11635,0.00011,11.23192]
[1778844998817,31.76,80626.63,29.5,-0.11633,0.00011,11.231]
[1778845001611,31.77,80626.6,29.5,-0.11634,0.00011,11.23142]
[1778845006873,31.77,80627.3,29.5,-0.11627,0.00011,11.22695]
[1778845011908,31.77,80628.14,29.5,-0.11619,0.00011,11.22139]
[1778845016943,31.77,80628.0,29.5,-0.11621,0.00011,11.22287]
[1778845021978,31.77,80619.58,29.5,-0.11712,0.00011,11.28396]
[1778845022578,31.77,80619.58,29.5,-0.11712,0.00011,11.28396]
[1778845028020,31.77,80617.2,29.5,-0.11737,0.00011,11.30099]
[1778845037084,31.77,80617.28,29.5,-0.11736,0.00011,11.30027]
[1778845043126,31.77,80614.18,29.5,-0.1177,0.00011,11.32269]
[1778845047349,31.77,80614.1,29.5,-0.11771,0.00011,11.32318]
[1778845056217,31.77,80614.47,29.5,-0.11762,0.00011,11.31534]
[1778845061252,31.77,80614.64,29.5,-0.1176,0.00011,11.31412]
[1778845066287,31.77,80615.07,29.5,-0.11756,0.00011,11.31108]
[1778845071322,31.77,80614.67,29.5,-0.1176,0.00011,11.31405]
[1778845077363,31.77,80614.64,29.5,-0.11761,0.00011,11.3143]
[1778845082664,31.77,80617.73,29.5,-0.11728,0.00011,11.29216]
[1778845082691,31.77,80617.73,29.5,-0.11728,0.00011,11.29216]
[1778845085008,31.77,80609.7,29.5,-0.11815,0.00011,11.35029]
[1778845090455,31.77,80606.57,29.5,-0.11848,0.00011,11.37232]
[1778845095490,31.77,80606.78,29.5,-0.11844,0.00011,11.37017]
[1778845096773,31.77,80606.78,29.5,-0.11844,0.00011,11.37017]
[1778845096967,31.77,80606.78,29.5,-0.11844,0.00011,11.37017]
[1778845097359,31.77,80606.78,29.5,-0.11844,0.00011,11.37017]
[1778845097011,31.77,80606.28,29.5,-0.11849,0.00011,11.37351]
[1778845098167,31.77,80606.28,29.5,-0.11849,0.00011,11.37351]
[1778845098195,31.77,80606.04,29.5,-0.11852,0.00011,11.37509]
[1778845102925,31.76,80606.41,29.5,-0.11847,0.00011,11.37209]
[1778845102926,31.76,80606.41,29.5,-0.11847,0.00011,11.37209]
[1778845107565,31.76,80606.38,29.5,-0.11846,0.00011,11.37125]
[1778845113618,31.76,80606.93,29.5,-0.11834,0.00011,11.36084]
[1778845118229,31.76,80606.57,29.5,-0.11837,0.00011,11.36288]
[1778845120247,31.76,80610.74,29.5,-0.11791,0.00011,11.33232]
[1778845120372,31.76,80610.74,29.5,-0.11791,0.00011,11.33232]
[1778845122379,31.76,80613.97,29.5,-0.11756,0.00011,11.30869]
[1778845127294,31.76,80616.53,29.5,-0.11727,0.00011,11.28971]
[1778845127525,31.76,80616.68,29.5,-0.11725,0.00011,11.28849]
[1778845131336,31.76,80621.21,29.5,-0.11677,0.00011,11.25571]
[1778845136782,31.76,80625.37,29.5,-0.11632,0.00011,11.22581]
[1778845141818,31.76,80620.56,29.5,-0.11684,0.00011,11.26069]
[1778845146231,31.76,80616.99,29.5,-0.11722,0.00011,11.28648]
[1778845152896,31.76,80613.1,29.5,-0.11764,0.00011,11.31431]
[1778845157931,31.76,80609.56,29.5,-0.11802,0.00011,11.3396]
[1778845162966,31.76,80609.81,29.5,-0.11799,0.00011,11.33755]
[1778845166110,31.75,80609.7,29.5,-0.118,0.00011,11.33827]
[1778845166191,31.75,80609.7,29.5,-0.118,0.00011,11.33827]
[1778845166410,31.75,80609.7,29.5,-0.118,0.00011,11.33827]
[1778845166719,31.75,80609.43,29.5,-0.11803,0.00011,11.34019]
[1778845166994,31.76,80599.53,29.5,-0.11911,0.00011,11.41222]
[1778845168213,31.76,80599.53,29.5,-0.11911,0.00011,11.41222]
[1778845168295,31.76,80598.62,29.5,-0.11921,0.00011,11.41904]
[1778845168572,31.76,80598.62,29.5,-0.11921,0.00011,11.41904]
[1778845169423,31.76,80598.62,29.5,-0.11921,0.00011,11.41904]
[1778845169008,31.76,80598.46,29.5,-0.11924,0.00011,11.4204]
[1778845170015,31.76,80598.39,29.5,-0.11924,0.00011,11.42075]
[1778845170456,31.76,80598.39,29.5,-0.11924,0.00011,11.42075]
[1778845171376,31.76,80598.39,29.5,-0.11924,0.00011,11.42075]
[1778845171022,31.76,80598.05,29.5,-0.11924,0.00011,11.41833]
[1778845172029,31.76,80598.31,29.5,-0.11921,0.00011,11.41627]
[1778845172722,31.76,80598.31,29.5,-0.11921,0.00011,11.41627]
[1778845173036,31.76,80598.32,29.5,-0.11921,0.00011,11.41638]
[1778845173781,31.76,80598.32,29.5,-0.11921,0.00011,11.41638]
[1778845174043,31.76,80598.15,29.5,-0.11922,0.00011,11.41743]
[1778845179078,31.75,80597.75,29.5,-0.11925,0.00011,11.41932]
[1778845179457,31.75,80597.75,29.5,-0.11925,0.00011,11.41932]
[1778845185120,31.75,80599.47,29.5,-0.11905,0.00011,11.40555]
[1778845191307,31.75,80599.44,29.5,-0.11904,0.00011,11.40532]
[1778845199218,31.74,80600.2,29.5,-0.11892,0.00011,11.39706]
[1778845204253,31.74,80600.37,29.5,-0.11888,0.00011,11.39473]
[1778845210295,31.74,80599.89,29.5,-0.11892,0.00011,11.39686]
[1778845215330,31.74,80599.82,29.5,-0.11891,0.00011,11.39624]
[1778845220365,31.74,80599.34,29.5,-0.11894,0.00011,11.39856]
[1778845225400,31.73,80599.89,29.5,-0.11886,0.00011,11.39336]
[1778845230435,31.73,80599.39,29.5,-0.1189,0.00011,11.39573]
[1778845235470,31.73,80598.1,29.5,-0.11898,0.00011,11.39871]
[1778845240505,31.72,80597.66,29.5,-0.11901,0.00011,11.40054]
[1778845245541,31.72,80597.79,29.5,-0.11897,0.00011,11.39828]
[1778845248561,31.72,80587.9,29.5,-0.12004,0.00011,11.46919]
[1778845249811,31.72,80587.9,29.5,-0.12004,0.00011,11.46919]
[1778845250318,31.72,80587.9,29.5,-0.12004,0.00011,11.46919]
[1778845250807,31.72,80587.68,29.5,-0.12006,0.00011,11.47042]
[1778845250919,31.72,80587.68,29.5,-0.12006,0.00011,11.47042]
[1778845251157,31.72,80587.61,29.5,-0.12007,0.00011,11.47057]
[1778845256339,31.72,80590.29,29.5,-0.11977,0.00011,11.45106]
[1778845256389,31.72,80591.85,29.5,-0.1196,0.00011,11.4398]
[1778845261652,31.72,80595.06,29.5,-0.11923,0.00011,11.41516]
[1778845268545,31.71,80593.05,29.5,-0.11942,0.00011,11.42797]
[1778845271578,31.71,80594.62,29.5,-0.11924,0.00011,11.41568]
[1778845271723,31.71,80592.4,29.5,-0.11948,0.00011,11.43152]
[1778845276760,31.71,80587.42,29.5,-0.12002,0.00011,11.46775]
[1778845281552,31.71,80586.84,29.5,-0.12009,0.00011,11.47197]
[1778845290858,31.71,80585.83,29.5,-0.1202,0.00011,11.47929]
[1778845294827,31.71,80586.0,29.5,-0.12014,0.00011,11.47298]
[1778845294886,31.71,80586.37,29.5,-0.1201,0.00011,11.47029]
[1778845299922,31.71,80585.1,29.5,-0.12021,0.00011,11.47786]
[1778845301653,31.71,80585.07,29.5,-0.12021,0.00011,11.47773]
[1778845306970,31.7,80585.12,29.5,-0.12017,0.00011,11.4753]
[1778845309599,31.7,80585.24,29.5,-0.12015,0.00011,11.47375]
[1778845312057,31.7,80591.3,29.5,-0.11947,0.00011,11.42903]
[1778845315209,31.7,80592.87,29.5,-0.11929,0.00011,11.41677]
[1778845315210,31.7,80592.87,29.5,-0.11929,0.00011,11.41677]
[1778845317231,31.7,80593.98,29.5,-0.11916,0.00011,11.40819]
[1778845319633,31.69,80595.06,29.5,-0.11903,0.00011,11.39961]
[1778845325102,31.69,80593.45,29.5,-0.11919,0.00011,11.40991]
[1778845328603,31.69,80595.24,29.5,-0.11898,0.00011,11.39642]
[1778845328881,31.69,80596.36,29.5,-0.11886,0.00011,11.38803]
[1778845330953,31.69,80596.42,29.5,-0.11884,0.00011,11.38691]
[1778845334969,31.69,80595.55,29.5,-0.11892,0.00011,11.39228]
[1778845336484,31.69,80597.24,29.5,-0.11873,0.00011,11.37976]
[1778845341111,31.68,80599.48,29.5,-0.11847,0.00011,11.36249]
[1778845343069,31.68,80599.54,29.5,-0.11846,0.00011,11.36163]
[1778845344118,31.68,80599.51,29.5,-0.11846,0.00011,11.36164]
[1778845349271,31.68,80600.85,29.5,-0.1183,0.00011,11.35064]
[1778845354305,31.68,80601.06,29.5,-0.11821,0.00011,11.34302]
[1778845355879,31.68,80605.91,29.5,-0.11768,0.00011,11.30765]
[1778845355884,31.68,80605.91,29.5,-0.11768,0.00011,11.30765]
[1778845360347,31.68,80624.3,29.5,-0.11569,0.00011,11.17416]
[1778845362266,31.68,80626.55,29.5,-0.11545,0.00011,11.15799]
[1778845362291,31.68,80626.55,29.5,-0.11545,0.00011,11.15799]
[1778845363131,31.68,80625.94,29.5,-0.11552,0.00011,11.16252]
[1778845373438,31.68,80624.56,29.5,-0.11569,0.00011,11.17386]
[1778845378648,31.68,80623.97,29.5,-0.11576,0.00011,11.17872]
[1778845388543,31.69,80626.3,29.5,-0.11554,0.00011,11.16379]
[1778845393578,31.69,80626.31,29.5,-0.11555,0.00011,11.16475]
[1778845398613,31.69,80627.13,29.5,-0.11548,0.00011,11.15995]
[1778845403648,31.69,80627.06,29.5,-0.1155,0.00011,11.16156]
[1778845405167,31.69,80627.49,29.5,-0.11546,0.00011,11.15869]
[1778845411456,31.7,80634.75,29.5,-0.1147,0.00011,11.1077]
[1778845416740,31.7,80632.32,29.5,-0.11495,0.00011,11.1223]
[1778845421216,31.7,80631.78,29.5,-0.11502,0.00011,11.12701]
[1778845426810,31.71,80631.81,29.5,-0.11504,0.00011,11.12869]
[1778845431845,31.71,80631.44,29.5,-0.1151,0.00011,11.1327]
[1778845436265,31.71,80631.3,29.5,-0.11513,0.00011,11.1345]
[1778845441794,31.71,80625.34,29.5,-0.11579,0.00011,11.17887]
[1778845442605,31.71,80625.34,29.5,-0.11579,0.00011,11.17887]
[1778845443153,31.71,80623.07,29.5,-0.11604,0.00011,11.19562]
[1778845451990,31.71,80615.31,29.5,-0.11689,0.00011,11.25255]
[1778845457025,31.72,80616.98,29.5,-0.11671,0.00011,11.24103]
[1778845462060,31.72,80620.57,29.5,-0.11634,0.00011,11.21572]
[1778845463264,31.72,80620.57,29.5,-0.11634,0.00011,11.21572]
[1778845467376,31.72,80622.1,29.5,-0.11618,0.00011,11.20532]
[1778845470121,31.72,80625.77,29.5,-0.1158,0.00011,11.17948]
[1778845476158,31.72,80634.49,29.5,-0.11485,0.00011,11.11346]
[1778845481193,31.73,80634.38,29.5,-0.11488,0.00011,11.11577]
[1778845486230,31.73,80634.4,29.5,-0.1149,0.00011,11.11713]
[1778845491265,31.73,80635.96,29.5,-0.11476,0.00011,11.10738]
[1778845496300,31.74,80635.79,29.5,-0.1148,0.00011,11.11042]
[1778845501335,31.74,80632.99,29.5,-0.11512,0.00011,11.13203]
[1778845506446,31.74,80632.1,29.5,-0.11523,0.00011,11.13921]
[1778845512412,31.74,80634.17,29.5,-0.11504,0.00011,11.12627]
[1778845514218,31.75,80634.4,29.5,-0.11501,0.00011,11.12487]
[1778845514554,31.75,80634.4,29.5,-0.11501,0.00011,11.12487]
[1778845515491,31.75,80641.05,29.5,-0.11431,0.00011,11.07726]
[1778845515775,31.75,80641.05,29.5,-0.11431,0.00011,11.07726]
[1778845516451,31.75,80646.91,29.5,-0.11369,0.00011,11.03547]
[1778845521475,31.75,80647.61,29.5,-0.11365,0.00011,11.0328]
[1778845526513,31.75,80642.99,29.5,-0.11417,0.00011,11.06778]
[1778845531548,31.76,80643.16,29.5,-0.11413,0.00011,11.06308]
[1778845532087,31.76,80643.16,29.5,-0.11413,0.00011,11.06308]
[1778845537590,31.76,80645.05,29.5,-0.11396,0.00011,11.05149]
[1778845542625,31.77,80650.57,29.5,-0.1134,0.00011,11.01359]
[1778845545296,31.77,80649.96,29.5,-0.11348,0.00011,11.01876]
[1778845545301,31.77,80649.96,29.5,-0.11348,0.00011,11.01876]
[1778845550681,31.77,80652.96,29.5,-0.11319,0.00011,10.99954]
[1778845555716,31.78,80652.67,29.5,-0.11325,0.00011,11.00369]
[1778845560751,31.78,80654.51,29.5,-0.11309,0.00011,10.99242]
[1778845565786,31.78,80656.41,29.5,-0.11291,0.00011,10.98072]
[1778845570822,31.79,80657.34,29.5,-0.11285,0.00011,10.97604]
[1778845572328,31.79,80657.32,29.5,-0.11285,0.00011,10.97657]
[1778845572429,31.79,80657.32,29.5,-0.11285,0.00011,10.97657]
[1778845572741,31.79,80657.32,29.5,-0.11285,0.00011,10.97657]
[1778845580892,31.8,80658.26,29.5,-0.1128,0.00011,10.97331]
[1778845583199,31.8,80658.05,29.5,-0.11283,0.00011,10.97518]
[1778845583843,31.8,80658.05,29.5,-0.11283,0.00011,10.97518]
[1778845583913,31.8,80658.12,29.5,-0.11284,0.00011,10.9754]
[1778845589846,31.8,80658.83,29.5,-0.11276,0.00011,10.97026]
[1778845589957,31.8,80658.67,29.5,-0.11278,0.00011,10.97138]
[1778845591801,31.8,80658.67,29.5,-0.11278,0.00011,10.97138]
[1778845591902,31.8,80658.66,29.5,-0.11274,0.00011,10.96712]
[1778845593594,31.8,80658.66,29.5,-0.11274,0.00011,10.96712]
[1778845593662,31.8,80658.64,29.5,-0.11275,0.00011,10.96724]
[1778845594707,31.8,80658.64,29.5,-0.11275,0.00011,10.96724]
[1778845594789,31.8,80659.03,29.5,-0.1127,0.0001,10.9641]
[1778845598346,31.8,80664.55,29.5,-0.11212,0.0001,10.92475]
[1778845598357,31.8,80665.09,29.5,-0.11207,0.0001,10.92098]
[1778845604056,31.8,80664.43,29.5,-0.11212,0.0001,10.92433]
[1778845608760,31.79,80666.55,29.5,-0.11188,0.0001,10.90831]
[1778845613811,31.79,80666.93,29.5,-0.11182,0.0001,10.90423]
[1778845614836,31.79,80667.63,29.5,-0.11175,0.0001,10.89895]
[1778845614127,31.79,80667.88,29.5,-0.11172,0.0001,10.89691]
[1778845615497,31.79,80667.88,29.5,-0.11172,0.0001,10.89691]
[1778845621177,31.79,80666.98,29.5,-0.11182,0.0001,10.90378]
[1778845626211,31.79,80666.46,29.5,-0.11188,0.0001,10.90808]
[1778845631246,31.79,80666.99,29.5,-0.11183,0.0001,10.90482]
[1778845636281,31.79,80668.13,29.5,-0.11172,0.0001,10.89721]
[1778845638922,31.8,80668.27,29.5,-0.11171,0.0001,10.89656]
[1778845639431,31.8,80668.27,29.5,-0.11171,0.0001,10.89656]
[1778845646336,31.8,80674.7,29.5,-0.11105,0.0001,10.85132]
[1778845646354,31.8,80674.62,29.5,-0.11106,0.0001,10.85209]
[1778845650453,31.8,80673.75,29.5,-0.11116,0.0001,10.85905]
[1778845650507,31.8,80673.75,29.5,-0.11119,0.0001,10.86067]
[1778845652519,31.8,80674.22,29.5,-0.1111,0.0001,10.85228]
[1778845652619,31.8,80673.82,29.5,-0.11114,0.0001,10.85554]
[1778845658301,31.81,80674.61,29.5,-0.11109,0.0001,10.85215]
[1778845662038,31.81,80674.22,29.5,-0.11117,0.0001,10.85721]
[1778845667500,31.82,80676.43,29.5,-0.111,0.0001,10.84554]
[1778845672535,31.83,80676.41,29.5,-0.11104,0.0001,10.84876]
[1778845677570,31.83,80681.08,29.5,-0.11061,0.0001,10.81882]
[1778845681378,31.84,80682.07,29.5,-0.11053,0.0001,10.81382]
[1778845681827,31.84,80681.76,29.5,-0.11057,0.0001,10.81671]
[1778845682279,31.84,80681.76,29.5,-0.11057,0.0001,10.81671]
[1778845682853,31.84,80685.12,29.5,-0.11023,0.0001,10.79276]
[1778845684255,31.84,80686.28,29.5,-0.11011,0.0001,10.78451]
[1778845684312,31.84,80686.28,29.5,-0.11011,0.0001,10.78451]
[1778845684813,31.84,80686.28,29.5,-0.11011,0.0001,10.78451]
[1778845684816,31.84,80686.61,29.5,-0.11007,0.0001,10.78217]
[1778845689817,31.84,80681.77,29.5,-0.11059,0.0001,10.81806]
[1778845695701,31.85,80683.16,29.5,-0.11048,0.0001,10.81065]
[1778845698865,31.85,80684.59,29.5,-0.11035,0.0001,10.80117]
[1778845698878,31.85,80685.08,29.5,-0.1103,0.0001,10.79805]
[1778845699610,31.85,80685.08,29.5,-0.1103,0.0001,10.79805]
[1778845700126,31.85,80685.35,29.5,-0.11027,0.0001,10.79613]
[1778845701353,31.85,80685.62,29.5,-0.11025,0.0001,10.7942]
[1778845701361,31.85,80685.62,29.5,-0.11025,0.0001,10.7942]
[1778845701743,31.85,80685.38,29.5,-0.11028,0.0001,10.79629]
[1778845706778,31.85,80687.4,29.5,-0.11009,0.0001,10.78383]
[1778845709361,31.85,80686.56,29.5,-0.11019,0.0001,10.79058]
[1778845709799,31.85,80686.3,29.5,-0.11022,0.0001,10.79243]
[1778845710869,31.85,80686.3,29.5,-0.11022,0.0001,10.79243]
[1778845710935,31.85,80685.99,29.5,-0.11025,0.0001,10.79463]
[1778845711823,31.85,80685.99,29.5,-0.11025,0.0001,10.79463]
[1778845711924,31.85,80685.99,29.5,-0.11021,0.0001,10.78998]
[1778845712306,31.85,80685.99,29.5,-0.11021,0.0001,10.78998]
[1778845712410,31.85,80685.99,29.5,-0.11021,0.0001,10.78998]
[1778845712761,31.85,80685.99,29.5,-0.11021,0.0001,10.78998]
[1778845712812,31.86,80685.99,29.5,-0.11022,0.0001,10.79032]
[1778845713436,31.86,80685.99,29.5,-0.11022,0.0001,10.79032]
[1778845713735,31.86,80685.99,29.5,-0.11022,0.0001,10.79032]
[1778845719481,31.86,80685.69,29.5,-0.11028,0.0001,10.79453]
[1778845724110,31.86,80688.76,29.5,-0.10999,0.0001,10.77444]
[1778845724125,31.86,80688.76,29.5,-0.10999,0.0001,10.77444]
[1778845724144,31.86,80688.76,29.5,-0.10999,0.0001,10.77444]
[1778845724496,31.86,80688.76,29.5,-0.10999,0.0001,10.77444]
[1778845724904,31.86,80699.1,29.5,-0.10893,0.0001,10.70109]
[1778845727065,31.86,80703.49,29.5,-0.10848,0.0001,10.6703]
[1778845732960,31.87,80701.7,29.5,-0.10868,0.0001,10.68389]
[1778845734205,31.87,80701.73,29.5,-0.10868,0.0001,10.6838]
[1778845740017,31.87,80702.13,29.5,-0.10865,0.0001,10.68167]
[1778845744038,31.87,80691.3,29.5,-0.10976,0.0001,10.75881]
[1778845749077,31.87,80688.13,29.5,-0.11008,0.0001,10.78108]
[1778845754502,31.87,80687.38,29.5,-0.11016,0.0001,10.78622]
[1778845760154,31.87,80684.83,29.5,-0.11041,0.0001,10.80392]
[1778845764406,31.87,80684.1,29.5,-0.11049,0.0001,10.80888]
[1778845764737,31.87,80684.1,29.5,-0.11049,0.0001,10.80888]
[1778845765493,31.87,80684.1,29.5,-0.11049,0.0001,10.80911]
[1778845765836,31.87,80684.1,29.5,-0.11049,0.0001,10.80911]
[1778845765917,31.87,80684.1,29.5,-0.11049,0.0001,10.80911]
[1778845765985,31.87,80684.1,29.5,-0.11049,0.0001,10.80911]
[1778845765995,31.87,80684.54,29.5,-0.11044,0.0001,10.80591]
[1778845767757,31.87,80684.53,29.5,-0.11045,0.0001,10.80664]
[1778845767796,31.87,80683.09,29.5,-0.11061,0.0001,10.81752]
[1778845773245,31.87,80683.32,29.5,-0.11056,0.0001,10.81218]
[1778845780343,31.87,80683.37,29.5,-0.11057,0.0001,10.81237]
[1778845780395,31.88,80683.33,29.5,-0.11059,0.0001,10.81401]
[1778845784511,31.87,80683.48,29.5,-0.11057,0.0001,10.81281]
[1778845784521,31.87,80683.48,29.5,-0.11057,0.0001,10.81281]
[1778845784642,31.87,80683.48,29.5,-0.11057,0.0001,10.81281]
[1778845784842,31.87,80683.48,29.5,-0.11057,0.0001,10.81261]
[1778845786337,31.88,80667.5,29.5,-0.11224,0.0001,10.92699]
[1778845791372,31.88,80661.19,29.5,-0.11293,0.0001,10.97421]
[1778845796408,31.88,80661.36,29.5,-0.11294,0.0001,10.97491]
[1778845802450,31.89,80661.6,29.5,-0.11295,0.0001,10.97539]
[1778845805206,31.89,80661.52,29.5,-0.11296,0.0001,10.97632]
[1778845805367,31.89,80661.52,29.5,-0.11296,0.0001,10.97632]
[1778845805471,31.89,80666.49,29.5,-0.11245,0.0001,10.94156]
[1778845810507,31.89,80663.71,29.5,-0.11275,0.0001,10.96167]
[1778845812007,31.89,80663.71,29.5,-0.11275,0.0001,10.96167]
[1778845812066,31.89,80663.45,29.5,-0.11277,0.0001,10.9636]
[1778845815623,31.89,80660.73,29.5,-0.11307,0.0001,10.98376]
[1778845821585,31.9,80660.31,29.5,-0.11315,0.00011,10.9891]
[1778845826620,31.9,80659.65,29.5,-0.11324,0.00011,10.99541]
[1778845831655,31.9,80662.7,29.5,-0.1129,0.0001,10.97015]
[1778845836690,31.91,80663.72,29.5,-0.11282,0.0001,10.96501]
[1778845837330,31.91,80663.72,29.5,-0.11282,0.0001,10.96501]
[1778845837697,31.91,80664.86,29.5,-0.1127,0.0001,10.95691]
[1778845843739,31.91,80671.42,29.5,-0.11203,0.0001,10.91076]
[1778845848774,31.91,80672.64,29.5,-0.11191,0.0001,10.90275]
[1778845853813,31.91,80680.28,29.5,-0.11113,0.0001,10.84903]
[1778845859851,31.92,80689.42,29.5,-0.11021,0.0001,10.78624]
[1778845864886,31.92,80692.67,29.5,-0.1099,0.0001,10.76484]
[1778845869921,31.92,80696.92,29.5,-0.10949,0.0001,10.73657]
[1778845874408,31.93,80698.64,29.5,-0.10934,0.0001,10.72594]
[1778845874956,31.93,80698.74,29.5,-0.10933,0.0001,10.72524]
[1778845877925,31.93,80698.09,29.5,-0.10939,0.0001,10.72985]
[1778845877977,31.93,80695.17,29.5,-0.10969,0.0001,10.75053]
[1778845878402,31.93,80695.17,29.5,-0.10969,0.0001,10.75053]
[1778845878985,31.93,80695.6,29.5,-0.10965,0.0001,10.74745]
[1778845884021,31.93,80695.33,29.5,-0.10967,0.0001,10.74919]
[1778845889056,31.93,80695.58,29.5,-0.10965,0.0001,10.74721]
[1778845895098,31.93,80696.35,29.5,-0.10952,0.0001,10.73651]
[1778845900133,31.93,80697.13,29.5,-0.10944,0.0001,10.73082]
[1778845905168,31.92,80697.08,29.5,-0.10944,0.0001,10.73101]
[1778845910203,31.92,80696.99,29.5,-0.10945,0.0001,10.73148]
[1778845915239,31.92,80693.92,29.5,-0.10976,0.0001,10.75304]
[1778845918405,31.92,80694.21,29.5,-0.10973,0.0001,10.75083]
[1778845918471,31.92,80691.77,29.5,-0.10998,0.0001,10.76806]
[1778845920460,31.92,80687.74,29.5,-0.1104,0.0001,10.79693]
[1778845920809,31.92,80687.74,29.5,-0.1104,0.0001,10.79693]
[1778845927803,31.93,80686.3,29.5,-0.11056,0.0001,10.80819]
[1778845931751,31.93,80682.66,29.5,-0.11095,0.0001,10.83514]
[1778845931785,31.93,80682.84,29.5,-0.11094,0.0001,10.83428]
[1778845932753,31.93,80682.84,29.5,-0.11094,0.0001,10.83428]
[1778845932854,31.93,80682.98,29.5,-0.11092,0.0001,10.83311]
[1778845939607,31.93,80684.39,29.5,-0.11079,0.0001,10.824]
[1778845940205,31.93,80684.39,29.5,-0.11079,0.0001,10.824]
[1778845939623,31.93,80684.22,29.5,-0.11081,0.0001,10.82568]
[1778845941078,31.93,80684.22,29.5,-0.11081,0.0001,10.82568]
[1778845941910,31.93,80684.1,29.5,-0.11083,0.0001,10.82701]
[1778845942009,31.93,80684.21,29.5,-0.11082,0.0001,10.82609]
[1778845947463,31.93,80683.83,29.5,-0.11088,0.0001,10.83]
[1778845949358,31.94,80683.95,29.5,-0.11087,0.0001,10.82939]
[1778845949552,31.94,80683.95,29.5,-0.11087,0.0001,10.82939]
[1778845951313,31.94,80681.99,29.5,-0.11108,0.0001,10.8438]
[1778845951493,31.94,80681.55,29.5,-0.11108,0.0001,10.84211]
[1778845956528,31.94,80685.03,29.5,-0.11071,0.0001,10.81676]
[1778845961565,31.93,80685.01,29.5,-0.11071,0.0001,10.81639]
[1778845966603,31.93,80684.61,29.5,-0.11074,0.0001,10.81872]
[1778845971638,31.93,80683.3,29.5,-0.11087,0.0001,10.82749]
[1778845976847,31.93,80682.76,29.5,-0.11092,0.0001,10.83077]
[1778845976863,31.93,80678.06,29.5,-0.1114,0.0001,10.86406]
[1778845982759,31.93,80669.88,29.5,-0.11227,0.0001,10.9231]
[1778845988757,31.93,80668.58,29.5,-0.11242,0.0001,10.93325]
[1778845993792,31.94,80668.51,29.5,-0.11243,0.0001,10.93434]
[1778845996496,31.94,80667.79,29.5,-0.11251,0.0001,10.93982]
[1778845996586,31.94,80667.79,29.5,-0.11251,0.0001,10.93982]
[1778845996813,31.94,80658.49,29.5,-0.11349,0.00011,11.00614]
[1778845998898,31.94,80643.78,29.5,-0.11506,0.00011,11.11235]
[1778846002815,31.94,80641.68,29.5,-0.11529,0.00011,11.12788]
[1778846007890,31.94,80645.95,29.5,-0.11485,0.00011,11.09831]
[1778846012925,31.94,80653.41,29.5,-0.11403,0.00011,11.04097]
[1778846017934,31.95,80653.26,29.5,-0.11406,0.00011,11.04302]
[1778846021469,31.95,80659.73,29.5,-0.1134,0.00011,10.99788]
[1778846023317,31.95,80659.7,29.5,-0.1134,0.00011,10.99838]
[1778846026379,31.95,80660.41,29.5,-0.11334,0.00011,10.99446]
[1778846032060,31.95,80663.95,29.5,-0.113,0.0001,10.97109]
[1778846036801,31.96,80663.32,29.5,-0.11308,0.0001,10.97654]
[1778846042130,31.96,80663.03,29.5,-0.11314,0.0001,10.98071]
[1778846047165,31.96,80663.43,29.5,-0.11312,0.0001,10.97931]
[1778846047765,31.96,80663.43,29.5,-0.11312,0.0001,10.97931]
[1778846048407,31.96,80665.67,29.5,-0.11289,0.0001,10.96365]
[1778846051482,31.97,80668.38,29.5,-0.11262,0.0001,10.94536]
[1778846052272,31.97,80668.38,29.5,-0.11262,0.0001,10.94536]
[1778846053043,31.97,80668.38,29.5,-0.11263,0.0001,10.94574]
[1778846053208,31.97,80669.87,29.5,-0.11248,0.0001,10.93551]
[1778846058242,31.97,80672.89,29.5,-0.11217,0.0001,10.91448]
[1778846062842,31.97,80672.67,29.5,-0.1122,0.0001,10.91647]
[1778846062943,31.97,80672.67,29.5,-0.1122,0.0001,10.9166]
[1778846068270,31.97,80674.0,29.5,-0.11209,0.0001,10.90907]
[1778846073348,31.98,80674.16,29.5,-0.11207,0.0001,10.9059]
[1778846078383,31.98,80674.13,29.5,-0.11211,0.0001,10.90861]
[1778846081912,31.99,80672.71,29.5,-0.11227,0.0001,10.91965]
[1778846081926,31.99,80672.71,29.5,-0.11227,0.0001,10.91965]
[1778846088453,31.99,80669.13,29.5,-0.11269,0.0001,10.94855]
[1778846093488,32.0,80672.76,29.5,-0.11235,0.0001,10.92489]
[1778846098523,32.0,80672.86,29.5,-0.11237,0.0001,10.92632]
[1778846103558,32.01,80673.88,29.5,-0.11229,0.0001,10.92117]
[1778846108594,32.01,80674.76,29.5,-0.11223,0.0001,10.91697]
[1778846113630,32.01,80672.67,29.5,-0.11248,0.0001,10.93382]
[1778846117658,32.02,80660.43,29.5,-0.11378,0.00011,11.02236]
[1778846122024,32.02,80658.52,29.5,-0.11399,0.00011,11.03672]
[1778846127728,32.02,80653.29,29.5,-0.11456,0.00011,11.0756]
[1778846132737,32.02,80652.76,29.5,-0.11459,0.00011,11.07497]
[1778846133349,32.02,80652.76,29.5,-0.11459,0.00011,11.07497]
[1778846133367,32.02,80652.76,29.5,-0.11459,0.00011,11.07497]
[1778846133943,32.02,80646.32,29.5,-0.11527,0.00011,11.12117]
[1778846134624,32.02,80638.08,29.5,-0.11615,0.00011,11.18006]
[1778846134703,32.02,80638.08,29.5,-0.11615,0.00011,11.18006]
[1778846134976,32.02,80638.08,29.5,-0.11615,0.00011,11.18006]
[1778846135498,32.02,80632.9,29.5,-0.1167,0.00011,11.21706]
[1778846140014,32.02,80626.25,29.5,-0.11741,0.00011,11.26424]
[1778846145854,32.02,80625.86,29.5,-0.11744,0.00011,11.26627]
[1778846147516,32.02,80625.78,29.5,-0.11745,0.00011,11.26672]
[1778846147875,32.02,80625.78,29.5,-0.11745,0.00011,11.26672]
[1778846149416,32.02,80619.72,29.5,-0.1181,0.00011,11.31006]
[1778846151660,32.02,80610.33,29.5,-0.11911,0.00011,11.37692]
[1778846151673,32.02,80610.33,29.5,-0.11911,0.00011,11.37692]
[1778846151789,32.02,80610.33,29.5,-0.11911,0.00011,11.37692]
[1778846151894,32.02,80610.33,29.5,-0.11911,0.00011,11.37692]
[1778846151899,32.02,80607.26,29.5,-0.11944,0.00011,11.39871]
[1778846156687,32.02,80601.37,29.5,-0.1201,0.00011,11.44249]
[1778846162976,32.03,80593.6,29.5,-0.12099,0.00011,11.5009]
[1778846168016,32.03,80589.2,29.5,-0.12149,0.00011,11.53394]
[1778846173247,32.03,80590.84,29.5,-0.12133,0.00011,11.52297]
[1778846179090,32.03,80588.42,29.5,-0.12161,0.00011,11.54168]
[1778846184125,32.04,80592.25,29.5,-0.1212,0.00011,11.515]
[1778846189358,32.04,80592.02,29.5,-0.12124,0.00011,11.51736]
[1778846195202,32.04,80592.27,29.5,-0.12118,0.00011,11.51148]
[1778846198966,32.04,80593.56,29.5,-0.12105,0.00011,11.5026]
[1778846205272,32.04,80594.49,29.5,-0.12096,0.00011,11.49688]
[1778846210307,32.04,80594.2,29.5,-0.121,0.00011,11.49964]
[1778846215342,32.05,80595.36,29.5,-0.12088,0.00011,11.49196]
[1778846216561,32.05,80595.62,29.5,-0.12086,0.00011,11.49022]
[1778846222392,32.05,80602.22,29.5,-0.12015,0.00011,11.44391]
[1778846224281,32.05,80602.2,29.5,-0.12016,0.00011,11.44426]
[1778846229442,32.05,80605.16,29.5,-0.11986,0.00011,11.42437]
[1778846232084,32.05,80604.88,29.5,-0.11989,0.00011,11.42693]
[1778846232462,32.05,80611.04,29.5,-0.11923,0.00011,11.38295]
[1778846237497,32.05,80611.5,29.5,-0.11918,0.00011,11.37996]
[1778846241843,32.05,80611.7,29.5,-0.11916,0.00011,11.37881]
[1778846242532,32.05,80611.74,29.5,-0.11916,0.00011,11.37826]
[1778846248053,32.05,80611.92,29.5,-0.11912,0.00011,11.37596]
[1778846253058,32.05,80614.27,29.5,-0.11881,0.00011,11.35293]
[1778846257011,32.05,80613.96,29.5,-0.11883,0.00011,11.35462]
[1778846257411,32.05,80613.96,29.5,-0.11883,0.00011,11.35462]
[1778846257508,32.05,80614.18,29.5,-0.1188,0.00011,11.35255]
[1778846264146,32.05,80615.19,29.5,-0.1187,0.00011,11.34603]
[1778846269721,32.05,80617.94,29.5,-0.11843,0.00011,11.32786]
[1778846273050,32.05,80617.79,29.5,-0.11845,0.00011,11.32937]
[1778846278785,32.06,80615.69,29.5,-0.1187,0.00011,11.34587]
[1778846281887,32.06,80615.98,29.5,-0.11867,0.00011,11.3442]
[1778846281967,32.06,80615.94,29.5,-0.11868,0.00011,11.3447]
[1778846284181,32.06,80622.83,29.5,-0.11794,0.00011,11.29518]
[1778846284184,32.06,80622.83,29.5,-0.11794,0.00011,11.29518]
[1778846284273,32.06,80622.83,29.5,-0.11794,0.00011,11.29518]
[1778846284275,32.06,80622.83,29.5,-0.11794,0.00011,11.29518]
[1778846286915,32.06,80627.55,29.5,-0.11743,0.00011,11.26129]
[1778846292142,32.06,80627.17,29.5,-0.11747,0.00011,11.26404]
[1778846296143,32.06,80625.26,29.5,-0.11767,0.00011,11.27775]
[1778846301957,32.06,80624.37,29.5,-0.11776,0.00011,11.28381]
[1778846306992,32.06,80622.37,29.5,-0.11798,0.00011,11.29789]
[1778846308336,32.06,80622.37,29.5,-0.11798,0.00011,11.29789]
[1778846314043,32.06,80619.28,29.5,-0.11826,0.00011,11.31436]
[1778846319078,32.05,80617.3,29.5,-0.11847,0.00011,11.32814]
[1778846324114,32.05,80616.8,29.5,-0.11851,0.00011,11.33116]
[1778846326169,32.05,80618.82,29.5,-0.11829,0.00011,11.31656]
[1778846332170,32.05,80618.71,29.5,-0.11829,0.00011,11.31659]
[1778846337614,32.05,80618.39,29.5,-0.11832,0.00011,11.31857]
[1778846342166,32.05,80617.94,29.5,-0.11837,0.00011,11.32144]
[1778846342258,32.05,80617.94,29.5,-0.11837,0.00011,11.32144]
[1778846343814,32.05,80610.83,29.5,-0.11913,0.00011,11.37228]
[1778846344307,32.05,80610.83,29.5,-0.11913,0.00011,11.37228]
[1778846347948,32.05,80611.54,29.5,-0.11905,0.00011,11.36664]
[1778846350016,32.05,80612.41,29.5,-0.11895,0.00011,11.36013]
[1778846352086,32.05,80612.49,29.5,-0.11894,0.00011,11.35931]
[1778846353041,32.05,80613.43,29.5,-0.11883,0.00011,11.35244]
[1778846353052,32.05,80613.43,29.5,-0.11883,0.00011,11.35244]
[1778846358213,32.05,80617.1,29.5,-0.11843,0.00011,11.32567]
[1778846358291,32.05,80617.1,29.5,-0.11843,0.00011,11.32567]
[1778846360318,32.05,80619.31,29.5,-0.11819,0.00011,11.30968]
[1778846363080,32.05,80619.74,29.5,-0.11814,0.00011,11.30647]
[1778846368311,32.05,80618.86,29.5,-0.11823,0.00011,11.31257]
[1778846373457,32.04,80617.38,29.5,-0.11835,0.00011,11.31784]
[1778846374314,32.04,80617.38,29.5,-0.11835,0.00011,11.31784]
[1778846378808,32.04,80617.58,29.5,-0.11832,0.00011,11.31625]
[1778846383245,32.04,80617.48,29.5,-0.11833,0.00011,11.31659]
[1778846383686,32.04,80617.48,29.5,-0.11833,0.00011,11.31659]
[1778846388978,32.04,80617.54,29.5,-0.11831,0.00011,11.31574]
[1778846393245,32.04,80617.73,29.5,-0.11829,0.00011,11.31412]
[1778846398632,32.04,80616.68,29.5,-0.1184,0.00011,11.32129]
[1778846400306,32.04,80616.68,29.5,-0.1184,0.00011,11.32129]
[1778846400541,32.04,80616.68,29.5,-0.1184,0.00011,11.32129]
[1778846400795,32.04,80613.18,29.5,-0.11878,0.00011,11.3463]
[1778846401659,32.04,80608.16,29.5,-0.11932,0.00011,11.38262]
[1778846404179,32.04,80603.36,29.5,-0.11985,0.00011,11.41744]
[1778846407789,32.04,80606.15,29.5,-0.11956,0.00011,11.3979]
[1778846408710,32.04,80606.2,29.5,-0.11956,0.00011,11.39801]
[1778846409841,32.05,80606.72,29.5,-0.11951,0.00011,11.39475]
[1778846410727,32.05,80606.53,29.5,-0.11953,0.00011,11.39627]
[1778846415758,32.05,80609.62,29.5,-0.11921,0.00011,11.37481]
[1778846420793,32.05,80613.23,29.5,-0.11883,0.00011,11.34989]
[1778846425729,32.05,80612.99,29.5,-0.11886,0.00011,11.3523]
[1778846426485,32.05,80613.05,29.5,-0.11886,0.00011,11.35211]
[1778846426851,32.05,80613.02,29.5,-0.11887,0.00011,11.35244]
[1778846427842,32.05,80613.23,29.5,-0.11884,0.00011,11.35082]
[1778846434058,32.05,80613.39,29.5,-0.11878,0.00011,11.34418]
[1778846438312,32.05,80615.84,29.5,-0.11851,0.00011,11.3263]
[1778846438400,32.05,80615.84,29.5,-0.11851,0.00011,11.3263]
[1778846438991,32.05,80615.82,29.5,-0.1185,0.00011,11.32628]
[1778846444962,32.05,80619.92,29.5,-0.11806,0.00011,11.29684]
[1778846449476,32.05,80622.25,29.5,-0.11781,0.00011,11.28014]
[1778846452948,32.05,80623.68,29.5,-0.11766,0.00011,11.26997]
[1778846458400,32.05,80626.33,29.5,-0.11737,0.00011,11.25112]
[1778846460281,32.05,80630.72,29.5,-0.1169,0.00011,11.21983]
[1778846460497,32.05,80630.72,29.5,-0.1169,0.00011,11.21983]
[1778846466112,32.05,80624.33,29.5,-0.1176,0.00011,11.26618]
[1778846469646,32.05,80617.58,29.5,-0.11833,0.00011,11.31451]
[1778846470306,32.05,80617.01,29.5,-0.11839,0.00011,11.31846]
[1778846473243,32.05,80615.84,29.5,-0.11851,0.00011,11.3267]
[1778846475830,32.05,80614.41,29.5,-0.11866,0.00011,11.3367]
[1778846478209,32.05,80614.05,29.5,-0.1187,0.00011,11.33898]
[1778846478212,32.05,80614.05,29.5,-0.1187,0.00011,11.33898]
[1778846479428,32.05,80609.22,29.5,-0.11922,0.00011,11.37366]
[1778846479488,32.05,80609.22,29.5,-0.11922,0.00011,11.37366]
[1778846479501,32.05,80609.22,29.5,-0.11922,0.00011,11.37366]
[1778846479514,32.05,80609.22,29.5,-0.11922,0.00011,11.37366]
[1778846479534,32.05,80609.22,29.5,-0.11922,0.00011,11.37366]
[1778846479668,32.05,80604.26,29.5,-0.11976,0.00011,11.40905]
[1778846485246,32.05,80596.49,29.5,-0.12064,0.00011,11.46695]
[1778846486823,32.05,80596.28,29.5,-0.12067,0.00011,11.46883]
[1778846487260,32.05,80595.94,29.5,-0.12071,0.00011,11.47166]
[1778846488095,32.05,80595.94,29.5,-0.12071,0.00011,11.47166]
[1778846491077,32.05,80595.73,29.5,-0.12073,0.00011,11.47323]
[1778846491288,32.05,80595.22,29.5,-0.12075,0.00011,11.47182]
[1778846494388,32.06,80588.84,29.5,-0.12146,0.00011,11.51849]
[1778846500351,32.06,80592.3,29.5,-0.12111,0.00011,11.49557]
[1778846502721,32.06,80592.23,29.5,-0.12112,0.00011,11.49666]
[1778846502775,32.06,80591.76,29.5,-0.12118,0.00011,11.50034]
[1778846508811,32.06,80596.82,29.5,-0.12062,0.00011,11.46393]
[1778846509414,32.06,80593.97,29.5,-0.12094,0.00011,11.48475]
[1778846513177,32.06,80590.22,29.5,-0.12137,0.00011,11.51256]
[1778846515963,32.07,80579.75,29.5,-0.12253,0.00011,11.58861]
[1778846520950,32.07,80578.74,29.5,-0.12265,0.00011,11.59645]
[1778846521215,32.07,80578.74,29.5,-0.12265,0.00011,11.59645]
[1778846521240,32.07,80578.74,29.5,-0.12265,0.00011,11.59645]
[1778846522708,32.07,80570.71,29.5,-0.12355,0.00011,11.65453]
[1778846528331,32.07,80563.33,29.5,-0.12437,0.00011,11.70757]
[1778846528417,32.07,80563.33,29.5,-0.12437,0.00011,11.70757]
[1778846529275,32.07,80559.62,29.5,-0.12478,0.00011,11.73435]
[1778846529330,32.07,80559.62,29.5,-0.12478,0.00011,11.73435]
[1778846529441,32.07,80559.62,29.5,-0.12478,0.00011,11.73435]
[1778846531408,32.07,80552.04,29.5,-0.12563,0.00011,11.78899]
[1778846533310,32.07,80549.32,29.5,-0.12593,0.00011,11.80832]
[1778846533844,32.07,80549.32,29.5,-0.12593,0.00011,11.80832]
[1778846533831,32.06,80539.17,29.5,-0.12708,0.00011,11.88174]
[1778846534836,32.06,80539.17,29.5,-0.12708,0.00011,11.88174]
[1778846534589,32.06,80527.27,29.5,-0.12844,0.00011,11.96818]
[1778846535252,32.06,80527.27,29.5,-0.12844,0.00011,11.96818]
[1778846536471,32.06,80521.97,29.5,-0.12905,0.00012,12.00659]
[1778846541473,32.06,80520.58,29.5,-0.12919,0.00012,12.01575]
[1778846542533,32.06,80521.52,29.5,-0.12908,0.00012,12.0087]
[1778846543994,32.06,80529.95,29.5,-0.12811,0.00011,11.94705]
[1778846544011,32.06,80529.95,29.5,-0.12811,0.00011,11.94705]
[1778846544809,32.06,80528.84,29.5,-0.12823,0.00011,11.95496]
[1778846550603,32.06,80526.89,29.5,-0.12845,0.00011,11.96828]
[1778846551476,32.06,80527.23,29.5,-0.1284,0.00011,11.96563]
[1778846556743,32.06,80527.72,29.5,-0.12829,0.00011,11.95596]
[1778846561778,32.05,80526.57,29.5,-0.12841,0.00011,11.96342]
[1778846567824,32.05,80525.43,29.5,-0.12852,0.00011,11.97051]
[1778846571728,32.05,80526.11,29.5,-0.12843,0.00011,11.96493]
[1778846573241,32.05,80520.18,29.5,-0.1291,0.00012,12.00758]
[1778846576053,32.05,80518.72,29.5,-0.12926,0.00012,12.01741]
[1778846576887,32.05,80516.24,29.5,-0.12955,0.00012,12.03551]
[1778846581827,32.05,80515.89,29.5,-0.12959,0.00012,12.03811]
[1778846581911,32.05,80515.89,29.5,-0.12959,0.00012,12.03811]
[1778846581960,32.05,80515.89,29.5,-0.12959,0.00012,12.03811]
[1778846581964,32.05,80515.89,29.5,-0.12959,0.00012,12.03811]
[1778846582137,32.05,80507.96,29.5,-0.13051,0.00012,12.09591]
[1778846586447,32.04,80504.91,29.5,-0.13084,0.00012,12.11659]
[1778846589549,32.04,80517.67,29.5,-0.12935,0.00012,12.02321]
[1778846592570,32.04,80521.46,29.5,-0.12892,0.00012,11.99573]
[1778846592655,32.04,80521.64,29.5,-0.1289,0.00012,11.99464]
[1778846598616,32.04,80520.98,29.5,-0.12898,0.00012,11.99955]
[1778846598695,32.05,80521.2,29.5,-0.12896,0.00012,11.99815]
[1778846602625,32.04,80521.33,29.5,-0.12893,0.00012,11.99666]
[1778846602797,32.04,80521.15,29.5,-0.12894,0.00012,11.99742]
[1778846608751,32.04,80521.01,29.5,-0.12896,0.00012,11.9986]
[1778846611733,32.04,80520.89,29.5,-0.12898,0.00012,11.99956]
[1778846611831,32.04,80520.89,29.5,-0.12894,0.00012,11.99456]
[1778846611951,32.04,80520.89,29.5,-0.12894,0.00012,11.99456]
[1778846612385,32.04,80520.89,29.5,-0.12894,0.00012,11.99456]
[1778846612900,32.04,80520.89,29.5,-0.12894,0.00012,11.99456]
[1778846612917,32.04,80520.89,29.5,-0.12894,0.00012,11.99456]
[1778846612909,32.04,80516.8,29.5,-0.1294,0.00012,12.02401]
[1778846613377,32.04,80516.8,29.5,-0.1294,0.00012,12.02401]
[1778846613766,32.04,80516.8,29.5,-0.1294,0.00012,12.02401]
[1778846613862,32.04,80515.66,29.5,-0.12953,0.00012,12.03235]
[1778846614577,32.04,80515.66,29.5,-0.12953,0.00012,12.03235]
[1778846615360,32.04,80518.88,29.5,-0.12916,0.00012,12.00897]
[1778846616342,32.04,80521.04,29.5,-0.12892,0.00012,11.99325]
[1778846617740,32.04,80521.18,29.5,-0.1289,0.00012,11.99232]
[1778846617756,32.04,80521.18,29.5,-0.1289,0.00012,11.99232]
[1778846617764,32.04,80521.18,29.5,-0.1289,0.00012,11.99232]
[1778846617793,32.04,80521.18,29.5,-0.1289,0.00012,11.99232]
[1778846617797,32.04,80522.3,29.5,-0.12878,0.00012,11.98436]
[1778846618120,32.04,80522.3,29.5,-0.12878,0.00012,11.98436]
[1778846618533,32.04,80522.3,29.5,-0.12878,0.00012,11.98436]
[1778846620545,32.04,80533.27,29.5,-0.12752,0.00011,11.90444]
[1778846622918,32.04,80530.97,29.5,-0.12777,0.00011,11.92093]
[1778846623212,32.04,80530.75,29.5,-0.1278,0.00011,11.9223]
[1778846626208,32.04,80526.92,29.5,-0.12823,0.00011,11.94983]
[1778846629028,32.04,80526.04,29.5,-0.12832,0.00011,11.95571]
[1778846632084,32.04,80531.6,29.5,-0.12768,0.00011,11.91488]
[1778846638320,32.04,80531.54,29.5,-0.12765,0.00011,11.91324]
[1778846643355,32.03,80533.58,29.5,-0.1274,0.00011,11.89688]
[1778846648397,32.03,80533.57,29.5,-0.12738,0.00011,11.89558]
[1778846651440,32.03,80533.02,29.5,-0.12743,0.00011,11.89875]
[1778846651608,32.03,80533.02,29.5,-0.12743,0.00011,11.89875]
[1778846651695,32.03,80534.52,29.5,-0.12725,0.00011,11.88758]
[1778846652276,32.03,80534.52,29.5,-0.12725,0.00011,11.88758]
[1778846652425,32.03,80527.53,29.5,-0.12805,0.00011,11.9384]
[1778846657460,32.03,80522.28,29.5,-0.12868,0.00012,11.97803]
[1778846662448,32.03,80519.8,29.5,-0.12898,0.00012,11.99703]
[1778846667530,32.03,80519.12,29.5,-0.12907,0.00012,12.00322]
[1778846670289,32.04,80519.35,29.5,-0.12905,0.00012,12.0019]
[1778846675799,32.04,80518.14,29.5,-0.12916,0.00012,12.00641]
[1778846676410,32.04,80514.24,29.5,-0.12961,0.00012,12.03496]
[1778846681628,32.04,80513.47,29.5,-0.12971,0.00012,12.04109]
[1778846686664,32.04,80510.61,29.5,-0.13005,0.00012,12.06212]
[1778846687311,32.04,80510.61,29.5,-0.13005,0.00012,12.06212]
[1778846690850,32.04,80510.52,29.5,-0.13006,0.00012,12.06284]
[1778846696734,32.04,80511.45,29.5,-0.12995,0.00012,12.05616]
[1778846699291,32.04,80510.93,29.5,-0.13001,0.00012,12.05999]
[1778846700720,32.04,80511.1,29.5,-0.12999,0.00012,12.05877]
[1778846705448,32.04,80507.23,29.5,-0.13044,0.00012,12.08713]
[1778846710832,32.04,80508.75,29.5,-0.13027,0.00012,12.07597]
[1778846715867,32.04,80508.63,29.5,-0.13028,0.00012,12.07688]
[1778846720902,32.04,80506.87,29.5,-0.13049,0.00012,12.08977]
[1778846721499,32.04,80506.87,29.5,-0.13049,0.00012,12.08977]
[1778846721833,32.04,80506.87,29.5,-0.13049,0.00012,12.08977]
[1778846722501,32.04,80500.12,29.5,-0.13127,0.00012,12.13901]
[1778846724432,32.04,80494.77,29.5,-0.13189,0.00012,12.17785]
[1778846729700,32.04,80496.74,29.5,-0.13165,0.00012,12.16293]
[1778846730386,32.04,80494.21,29.5,-0.13195,0.00012,12.18129]
[1778846730394,32.04,80494.21,29.5,-0.13195,0.00012,12.18129]
[1778846732815,32.04,80492.68,29.5,-0.13208,0.00012,12.18705]
[1778846733544,32.04,80491.68,29.5,-0.13219,0.00012,12.19421]
[1778846739030,32.03,80491.84,29.5,-0.13213,0.00012,12.19041]
[1778846740827,32.03,80492.16,29.5,-0.13209,0.00012,12.18791]
[1778846741237,32.03,80497.32,29.5,-0.13149,0.00012,12.15008]
[1778846741801,32.03,80497.32,29.5,-0.13149,0.00012,12.15008]
[1778846743869,32.03,80497.7,29.5,-0.13143,0.00012,12.14679]
[1778846743901,32.03,80497.7,29.5,-0.13143,0.00012,12.14679]
[1778846747259,32.03,80490.37,29.5,-0.1323,0.00012,12.20083]
[1778846747270,32.03,80490.37,29.5,-0.1323,0.00012,12.20083]
[1778846747344,32.03,80490.37,29.5,-0.1323,0.00012,12.20083]
[1778846747346,32.03,80490.37,29.5,-0.1323,0.00012,12.20083]
[1778846747856,32.03,80489.16,29.5,-0.13246,0.00012,12.21046]
[1778846750011,32.03,80479.41,29.5,-0.13361,0.00012,12.28226]
[1778846751479,32.03,80479.41,29.5,-0.13361,0.00012,12.28226]
[1778846751713,32.03,80479.41,29.5,-0.13361,0.00012,12.28226]
[1778846751814,32.03,80479.35,29.5,-0.13362,0.00012,12.28306]
[1778846753795,32.04,80476.63,29.5,-0.13399,0.00012,12.30592]
[1778846753841,32.05,80475.0,29.5,-0.13423,0.00012,12.32059]
[1778846755207,32.05,80474.62,29.5,-0.13427,0.00012,12.32337]
[1778846755219,32.05,80474.62,29.5,-0.13427,0.00012,12.32337]
[1778846755428,32.05,80474.01,29.5,-0.13434,0.00012,12.32745]
[1778846756235,32.05,80474.01,29.5,-0.13434,0.00012,12.32745]
[1778846762895,32.07,80469.61,29.5,-0.13504,0.00012,12.37089]
[1778846762928,32.07,80469.61,29.5,-0.13504,0.00012,12.37089]
[1778846763162,32.07,80468.29,29.5,-0.13521,0.00012,12.38096]
[1778846765257,32.07,80453.97,29.5,-0.13694,0.00012,12.48698]
[1778846765600,32.07,80453.97,29.5,-0.13694,0.00012,12.48698]
[1778846766329,32.08,80453.94,29.5,-0.13695,0.00012,12.48767]
[1778846767294,32.08,80448.38,29.5,-0.13762,0.00012,12.52885]
[1778846768999,32.08,80444.69,29.5,-0.13808,0.00012,12.55657]
[1778846769067,32.08,80444.69,29.5,-0.13808,0.00012,12.55657]
[1778846769530,32.08,80436.26,29.5,-0.1391,0.00012,12.61831]
[1778846770657,32.08,80427.9,29.5,-0.14011,0.00012,12.67964]
[1778846770895,32.08,80422.87,29.5,-0.14072,0.00012,12.71625]
[1778846775695,32.08,80428.31,29.5,-0.14006,0.00012,12.67635]
[1778846778848,32.08,80428.4,29.5,-0.14005,0.00012,12.6759]
[1778846779367,32.08,80428.51,29.5,-0.14004,0.00012,12.67519]
[1778846785357,32.08,80432.87,29.5,-0.13952,0.00012,12.6436]
[1778846786149,32.08,80432.87,29.5,-0.13952,0.00012,12.6436]
[1778846792041,32.08,80433.06,29.5,-0.1395,0.00012,12.64247]
[1778846800463,32.08,80427.54,29.5,-0.14013,0.00012,12.67825]
[1778846802369,32.08,80434.19,29.5,-0.13932,0.00012,12.62948]
[1778846802805,32.08,80439.78,29.5,-0.13865,0.00012,12.58867]
[1778846808528,32.08,80434.69,29.5,-0.13927,0.00012,12.62653]
[1778846813562,32.08,80427.79,29.5,-0.14011,0.00012,12.67726]
[1778846815744,32.08,80425.35,29.5,-0.14041,0.00012,12.69515]
[1778846818997,32.08,80416.58,29.5,-0.14148,0.00012,12.75926]
[1778846819722,32.08,80416.26,29.5,-0.14152,0.00012,12.76147]
[1778846819806,32.08,80416.13,29.5,-0.14153,0.00012,12.76229]
[1778846821431,32.08,80410.41,29.5,-0.14224,0.00012,12.8044]
[1778846822237,32.08,80407.35,29.5,-0.14263,0.00012,12.82772]
[1778846824133,32.08,80407.14,29.5,-0.14266,0.00012,12.82976]
[1778846824642,32.08,80407.28,29.5,-0.14265,0.00012,12.82921]
[1778846826366,32.08,80406.94,29.5,-0.14266,0.00012,12.82933]
[1778846826774,32.08,80407.19,29.5,-0.1426,0.00012,12.82585]
[1778846827448,32.08,80407.19,29.5,-0.1426,0.00012,12.82585]
[1778846827602,32.08,80407.19,29.5,-0.1426,0.00012,12.82585]
[1778846827628,32.08,80407.19,29.5,-0.1426,0.00012,12.82585]
[1778846828429,32.07,80405.46,29.5,-0.14278,0.00012,12.83636]
[1778846829897,32.07,80400.32,29.5,-0.14341,0.00012,12.87415]
[1778846835485,32.09,80394.78,29.5,-0.14426,0.00012,12.92476]
[1778846835721,32.1,80394.25,29.5,-0.14436,0.00012,12.9305]
[1778846836602,32.1,80394.25,29.5,-0.14436,0.00012,12.9305]
[1778846841763,32.12,80388.79,29.5,-0.1452,0.00012,12.98027]
[1778846846798,32.13,80389.96,29.5,-0.14516,0.00012,12.97784]
[1778846851833,32.14,80393.2,29.5,-0.14477,0.00012,12.95254]
[1778846855861,32.14,80406.95,29.5,-0.14308,0.00012,12.85239]
[1778846858884,32.14,80398.09,29.5,-0.14419,0.00012,12.91814]
[1778846863919,32.15,80400.52,29.5,-0.1439,0.00012,12.90144]
[1778846867392,32.15,80403.98,29.5,-0.14349,0.00012,12.87682]
[1778846872055,32.15,80408.66,29.5,-0.14293,0.00012,12.84376]
[1778846878018,32.16,80406.55,29.5,-0.14322,0.00012,12.86126]
[1778846884060,32.16,80406.71,29.5,-0.14323,0.00012,12.86177]
[1778846889095,32.16,80406.2,29.5,-0.14332,0.00012,12.86691]
[1778846893431,32.17,80400.69,29.5,-0.14402,0.00012,12.90837]
[1778846893433,32.17,80400.69,29.5,-0.14402,0.00012,12.90837]
[1778846893448,32.17,80400.69,29.5,-0.14402,0.00012,12.90837]
[1778846895706,32.17,80396.37,29.5,-0.14456,0.00012,12.94047]
[1778846901097,32.17,80391.91,29.5,-0.14513,0.00012,12.97393]
[1778846903327,32.17,80392.16,29.5,-0.1451,0.00012,12.97251]
[1778846904719,32.17,80392.12,29.5,-0.14511,0.00012,12.97294]
[1778846910242,32.17,80396.19,29.5,-0.14462,0.00012,12.9441]
[1778846915278,32.17,80392.9,29.5,-0.145,0.00012,12.96401]
[1778846921320,32.18,80396.0,29.5,-0.14463,0.00012,12.94233]
[1778846924348,32.18,80396.26,29.5,-0.14461,0.00012,12.9408]
[1778846926356,32.18,80405.88,29.5,-0.14342,0.00012,12.87093]
[1778846932587,32.18,80406.44,29.5,-0.14337,0.00012,12.86771]
[1778846936989,32.18,80411.87,29.5,-0.14273,0.00012,12.82975]
[1778846939628,32.19,80418.03,29.5,-0.14199,0.00012,12.78544]
[1778846944372,32.19,80419.17,29.5,-0.14186,0.00012,12.77795]
[1778846944703,32.19,80419.17,29.5,-0.14186,0.00012,12.77795]
[1778846947699,32.19,80417.61,29.5,-0.14206,0.00012,12.78987]
[1778846948043,32.19,80417.61,29.5,-0.14206,0.00012,12.78987]
[1778846950527,32.19,80422.98,29.5,-0.14141,0.00012,12.75101]
[1778846951071,32.19,80422.98,29.5,-0.14141,0.00012,12.75101]
[1778846952163,32.19,80438.4,29.5,-0.13954,0.00012,12.63899]
[1778846954556,32.19,80447.95,29.5,-0.1384,0.00012,12.57007]
[1778846956646,32.2,80448.64,29.5,-0.13833,0.00012,12.56549]
[1778846957167,32.2,80448.64,29.5,-0.13833,0.00012,12.56549]
[1778846957195,32.2,80450.48,29.5,-0.13812,0.00012,12.55299]
[1778846958965,32.2,80459.78,29.5,-0.13701,0.00012,12.4857]
[1778846961091,32.2,80463.43,29.5,-0.13658,0.00012,12.45907]
[1778846966640,32.2,80457.59,29.5,-0.13731,0.00012,12.50395]
[1778846971675,32.21,80462.2,29.5,-0.13674,0.00012,12.46667]
[1778846975703,32.21,80472.31,29.5,-0.13556,0.00012,12.39445]
[1778846977967,32.21,80470.98,29.5,-0.13573,0.00012,12.40454]
[1778846977979,32.21,80470.98,29.5,-0.13573,0.00012,12.40454]
[1778846978022,32.21,80472.5,29.5,-0.13556,0.00012,12.39433]
[1778846980468,32.21,80477.79,29.5,-0.13494,0.00012,12.35612]
[1778846980847,32.21,80477.79,29.5,-0.13494,0.00012,12.35612]
[1778846981064,32.21,80480.78,29.5,-0.13459,0.00012,12.33455]
[1778846981398,32.21,80480.78,29.5,-0.13459,0.00012,12.33455]
[1778846981926,32.21,80480.78,29.5,-0.13459,0.00012,12.33455]
[1778846984820,32.21,80495.15,29.5,-0.1329,0.00012,12.23014]
[1778846987099,32.21,80498.29,29.5,-0.13253,0.00012,12.20732]
[1778846987154,32.21,80498.29,29.5,-0.13253,0.00012,12.20732]
[1778846988566,32.21,80503.83,29.5,-0.13189,0.00012,12.16724]
[1778846988597,32.21,80503.83,29.5,-0.13189,0.00012,12.16724]
[1778846988685,32.21,80503.83,29.5,-0.13189,0.00012,12.16724]
[1778846988996,32.21,80513.3,29.5,-0.13079,0.00012,12.09848]
[1778846989434,32.21,80513.3,29.5,-0.13079,0.00012,12.09848]
[1778846989600,32.21,80513.3,29.5,-0.13079,0.00012,12.09848]
[1778846993307,32.21,80520.11,29.5,-0.13,0.00012,12.04911]
[1778846993313,32.21,80520.11,29.5,-0.13,0.00012,12.04911]
[1778846993364,32.21,80520.11,29.5,-0.13,0.00012,12.04911]
[1778846993497,32.21,80520.11,29.5,-0.13,0.00012,12.04911]
[1778846993753,32.21,80522.11,29.5,-0.12977,0.00012,12.03465]
[1778846994213,32.21,80522.11,29.5,-0.12977,0.00012,12.03465]
[1778846994244,32.21,80522.11,29.5,-0.12977,0.00012,12.03465]
[1778846994262,32.21,80522.11,29.5,-0.12977,0.00012,12.03465]
[1778846994241,32.21,80552.74,29.5,-0.12628,0.00011,11.81315]
[1778846995267,32.21,80552.74,29.5,-0.12628,0.00011,11.81315]
[1778846995283,32.21,80574.88,29.5,-0.12379,0.00011,11.6534]
[1778846995595,32.21,80574.88,29.5,-0.12379,0.00011,11.6534]
[1778846997292,32.21,80577.89,29.5,-0.12345,0.00011,11.63175]
[1778846997848,32.22,80579.71,29.5,-0.12326,0.00011,11.61923]
[1778846998765,32.22,80583.08,29.5,-0.12289,0.00011,11.59501]
[1778846999582,32.22,80584.18,29.5,-0.12277,0.00011,11.58742]
[1778847000296,32.22,80584.18,29.5,-0.12277,0.00011,11.58742]
[1778847000329,32.22,80583.54,29.5,-0.12285,0.00011,11.59239]
[1778847002182,32.22,80584.74,29.5,-0.12271,0.00011,11.58377]
[1778847006928,32.22,80573.85,29.5,-0.12393,0.00011,11.66221]
[1778847011963,32.22,80565.11,29.5,-0.12489,0.00011,11.72447]
[1778847016998,32.21,80566.9,29.5,-0.12468,0.00011,11.71068]
[1778847021028,32.21,80576.71,29.5,-0.12358,0.00011,11.63961]
[1778847023402,32.21,80577.5,29.5,-0.12349,0.00011,11.63389]
[1778847025444,32.21,80578.73,29.5,-0.12335,0.00011,11.62494]
[1778847026063,32.21,80578.85,29.5,-0.12334,0.00011,11.62436]
[1778847028766,32.21,80582.97,29.5,-0.12289,0.00011,11.59532]
[1778847029200,32.21,80582.62,29.5,-0.12293,0.00011,11.59783]
[1778847035126,32.21,80582.46,29.5,-0.1229,0.00011,11.59377]
[1778847040161,32.21,80579.53,29.5,-0.12323,0.00011,11.61472]
[1778847045196,32.21,80579.97,29.5,-0.12317,0.00011,11.6112]
[1778847051397,32.21,80580.0,29.5,-0.12316,0.00011,11.61068]
[1778847053394,32.21,80581.82,29.5,-0.12296,0.00011,11.59735]
[1778847061288,32.21,80586.52,29.5,-0.12243,0.00011,11.56314]
[1778847068362,32.21,80577.95,29.5,-0.12337,0.00011,11.62417]
[1778847071999,32.21,80574.92,29.5,-0.1237,0.00011,11.64556]
[1778847072390,32.21,80570.5,29.5,-0.12419,0.00011,11.67722]
[1778847077425,32.21,80565.38,29.5,-0.12477,0.00011,11.71449]
[1778847082460,32.21,80561.11,29.5,-0.12526,0.00011,11.74564]
[1778847083438,32.21,80561.11,29.5,-0.12526,0.00011,11.74564]
[1778847086327,32.21,80559.67,29.5,-0.12542,0.00011,11.75608]
[1778847087495,32.21,80550.0,29.5,-0.12651,0.00011,11.82589]
[1778847088513,32.21,80550.0,29.5,-0.12651,0.00011,11.82589]
[1778847093232,32.21,80544.7,29.5,-0.12706,0.00011,11.85871]
[1778847097783,32.21,80544.86,29.5,-0.12704,0.00011,11.85711]
[1778847097931,32.21,80544.86,29.5,-0.12704,0.00011,11.85711]
[1778847098406,32.21,80544.86,29.5,-0.12704,0.00011,11.85711]
[1778847098032,32.21,80544.56,29.5,-0.12707,0.00011,11.8592]
[1778847098572,32.21,80544.21,29.5,-0.12711,0.00011,11.86197]
[1778847100354,32.21,80544.21,29.5,-0.12711,0.00011,11.86197]
[1778847100409,32.21,80544.18,29.5,-0.12712,0.00011,11.86202]
[1778847101455,32.21,80544.18,29.5,-0.12712,0.00011,11.86202]
[1778847101477,32.21,80544.18,29.5,-0.12712,0.00011,11.86226]
[1778847101521,32.21,80544.18,29.5,-0.12712,0.00011,11.86226]
[1778847105546,32.21,80543.22,29.5,-0.12722,0.00011,11.86895]
[1778847105843,32.21,80543.22,29.5,-0.12722,0.00011,11.86895]
[1778847108057,32.21,80542.53,29.5,-0.1273,0.00011,11.87376]
[1778847108063,32.21,80542.53,29.5,-0.1273,0.00011,11.87376]
[1778847108154,32.21,80542.14,29.5,-0.12734,0.00011,11.8764]
[1778847111355,32.21,80541.17,29.5,-0.12746,0.00011,11.88363]
[1778847112858,32.21,80538.87,29.5,-0.12772,0.00011,11.90066]
[1778847118715,32.21,80539.33,29.5,-0.12769,0.00011,11.89864]
[1778847121636,32.21,80539.23,29.5,-0.12771,0.00011,11.89977]
[1778847122132,32.21,80539.23,29.5,-0.12771,0.00011,11.89977]
[1778847127297,32.22,80538.27,29.5,-0.12783,0.00011,11.90768]
[1778847127314,32.22,80538.27,29.5,-0.12783,0.00011,11.90768]
[1778847128929,32.22,80534.8,29.5,-0.12823,0.00011,11.93313]
[1778847128946,32.22,80534.8,29.5,-0.12823,0.00011,11.93313]
[1778847131641,32.22,80526.6,29.5,-0.12918,0.00011,11.99288]
[1778847136843,32.22,80510.64,29.5,-0.13102,0.00012,12.10854]
[1778847138811,32.22,80508.01,29.5,-0.13133,0.00012,12.12754]
[1778847143311,32.22,80509.22,29.5,-0.13118,0.00012,12.11837]
[1778847143318,32.22,80509.22,29.5,-0.13118,0.00012,12.11837]
[1778847143382,32.22,80509.02,29.5,-0.1312,0.00012,12.11963]
[1778847148927,32.22,80499.84,29.5,-0.13228,0.00012,12.18686]
[1778847151546,32.22,80499.83,29.5,-0.13224,0.00012,12.182]
[1778847156630,32.22,80499.47,29.5,-0.13229,0.00012,12.18517]
[1778847157054,32.22,80499.47,29.5,-0.13229,0.00012,12.18517]
[1778847161104,32.22,80500.02,29.5,-0.13223,0.00012,12.18165]
[1778847161110,32.22,80500.02,29.5,-0.13223,0.00012,12.18165]
[1778847161118,32.22,80500.5,29.5,-0.13218,0.00012,12.17842]
[1778847161602,32.22,80500.5,29.5,-0.13218,0.00012,12.17842]
[1778847162699,32.22,80500.18,29.5,-0.13222,0.00012,12.18075]
[1778847168060,32.22,80498.28,29.5,-0.13242,0.00012,12.19357]
[1778847171850,32.22,80499.1,29.5,-0.13232,0.00012,12.18708]
[1778847172309,32.22,80499.1,29.5,-0.13232,0.00012,12.18708]
[1778847172925,32.22,80499.33,29.5,-0.13229,0.00012,12.18507]
[1778847177140,32.21,80499.12,29.5,-0.1323,0.00012,12.18608]
[1778847183167,32.21,80497.96,29.5,-0.13242,0.00012,12.19313]
[1778847188204,32.21,80496.63,29.5,-0.13256,0.00012,12.20205]
[1778847193239,32.21,80496.97,29.5,-0.13251,0.00012,12.19874]
[1778847198274,32.21,80502.64,29.5,-0.13183,0.00012,12.1567]
[1778847204316,32.2,80502.94,29.5,-0.13179,0.00012,12.15381]
[1778847208491,32.2,80501.71,29.5,-0.13192,0.00012,12.16238]
[1778847212372,32.2,80511.41,29.5,-0.13074,0.00012,12.08617]
[1778847217407,32.2,80508.45,29.5,-0.13108,0.00012,12.10741]
[1778847222442,32.2,80503.48,29.5,-0.13165,0.00012,12.14302]
[1778847227477,32.2,80503.14,29.5,-0.13168,0.00012,12.14489]
[1778847232512,32.2,80503.49,29.5,-0.13163,0.00012,12.1417]
[1778847237547,32.2,80503.88,29.5,-0.13157,0.00012,12.1382]
[1778847240126,32.2,80503.16,29.5,-0.13165,0.00012,12.14316]
[1778847244951,32.19,80498.11,29.5,-0.13223,0.00012,12.17902]
[1778847245604,32.19,80482.69,29.5,-0.13404,0.00012,12.29099]
[1778847245811,32.19,80482.69,29.5,-0.13404,0.00012,12.29099]
[1778847246458,32.19,80482.69,29.5,-0.13404,0.00012,12.29099]
[1778847248034,32.19,80472.12,29.5,-0.13528,0.00012,12.3672]
[1778847249833,32.19,80466.83,29.5,-0.13589,0.00012,12.40483]
[1778847250320,32.19,80466.83,29.5,-0.13589,0.00012,12.40483]
[1778847251893,32.19,80466.76,29.5,-0.13589,0.00012,12.40484]
[1778847252816,32.19,80466.38,29.5,-0.13593,0.00012,12.40711]
[1778847252824,32.19,80466.38,29.5,-0.13593,0.00012,12.40711]
[1778847252829,32.19,80466.38,29.5,-0.13593,0.00012,12.40711]
[1778847253226,32.19,80466.38,29.5,-0.13593,0.00012,12.40711]
[1778847253260,32.19,80466.4,29.5,-0.13591,0.00012,12.40625]
[1778847257972,32.19,80464.2,29.5,-0.13617,0.00012,12.4216]
[1778847262044,32.18,80455.57,29.5,-0.13718,0.00012,12.48359]
[1778847262145,32.18,80453.58,29.5,-0.13742,0.00012,12.49781]
[1778847264601,32.18,80453.97,29.5,-0.13737,0.00012,12.49494]
[1778847264619,32.18,80453.97,29.5,-0.13737,0.00012,12.49494]
[1778847264707,32.18,80453.97,29.5,-0.13737,0.00012,12.49494]
[1778847264752,32.18,80453.97,29.5,-0.13737,0.00012,12.49494]
[1778847265373,32.18,80453.97,29.5,-0.13737,0.00012,12.49488]
[1778847265597,32.18,80442.37,29.5,-0.13876,0.00012,12.57948]
[1778847265853,32.18,80442.37,29.5,-0.13876,0.00012,12.57948]
[1778847266462,32.18,80442.37,29.5,-0.13876,0.00012,12.57948]
[1778847266528,32.18,80433.34,29.5,-0.13985,0.00012,12.64526]
[1778847266735,32.18,80433.34,29.5,-0.13985,0.00012,12.64526]
[1778847267183,32.18,80433.34,29.5,-0.13985,0.00012,12.64526]
[1778847267531,32.18,80433.34,29.5,-0.13985,0.00012,12.64526]
[1778847267556,32.18,80433.34,29.5,-0.13985,0.00012,12.64526]
[1778847268385,32.18,80425.65,29.5,-0.14079,0.00012,12.70121]
[1778847268395,32.18,80422.32,29.5,-0.14119,0.00012,12.72523]
[1778847273620,32.18,80419.05,29.5,-0.14154,0.00012,12.74365]
[1778847273624,32.18,80419.05,29.5,-0.14154,0.00012,12.74365]
[1778847273801,32.18,80421.2,29.5,-0.14127,0.00012,12.72766]
[1778847278836,32.17,80421.59,29.5,-0.14119,0.00012,12.7231]
[1778847283485,32.17,80421.25,29.5,-0.14122,0.00012,12.72453]
[1778847285886,32.17,80411.79,29.5,-0.14235,0.00012,12.79227]
[1778847290921,32.16,80413.29,29.5,-0.14213,0.00012,12.77906]
[1778847293388,32.16,80414.65,29.5,-0.14196,0.00012,12.76866]
[1778847293395,32.16,80414.77,29.5,-0.14193,0.00012,12.76694]
[1778847299680,32.16,80414.25,29.5,-0.14198,0.00012,12.7701]
[1778847300281,32.16,80414.03,29.5,-0.14201,0.00012,12.77153]
[1778847300658,32.16,80414.03,29.5,-0.14201,0.00012,12.77153]
[1778847301072,32.16,80409.67,29.5,-0.14254,0.00012,12.80308]
[1778847301627,32.16,80396.04,29.5,-0.14422,0.00012,12.90268]
[1778847302077,32.16,80396.04,29.5,-0.14422,0.00012,12.90268]
[1778847305125,32.16,80395.78,29.5,-0.14424,0.00012,12.9038]
[1778847305139,32.15,80394.49,29.5,-0.14439,0.00012,12.91293]
[1778847311066,32.15,80392.77,29.5,-0.1446,0.00012,12.92514]
[1778847316101,32.15,80392.37,29.5,-0.14465,0.00012,12.92789]
[1778847321136,32.15,80388.11,29.5,-0.14517,0.00012,12.95882]
[1778847322253,32.15,80388.11,29.5,-0.14517,0.00012,12.95882]
[1778847322893,32.15,80387.79,29.5,-0.14521,0.00012,12.96098]
[1778847323600,32.15,80387.79,29.5,-0.14521,0.00012,12.96098]
[1778847323654,32.15,80387.79,29.5,-0.14521,0.00012,12.96098]
[1778847325164,32.15,80376.21,29.5,-0.14666,0.00013,13.04582]
[1778847327327,32.15,80378.08,29.5,-0.14642,0.00013,13.03192]
[1778847327740,32.15,80378.12,29.5,-0.14641,0.00013,13.03123]
[1778847327827,32.15,80378.12,29.5,-0.14641,0.00013,13.03123]
[1778847327924,32.15,80378.12,29.5,-0.14641,0.00013,13.03123]
[1778847328120,32.15,80378.12,29.5,-0.14641,0.00013,13.03123]
[1778847329172,32.15,80374.15,29.5,-0.14691,0.00013,13.06039]
[1778847329192,32.15,80374.15,29.5,-0.14691,0.00013,13.06039]
[1778847329235,32.15,80374.15,29.5,-0.14691,0.00013,13.06039]
[1778847329241,32.15,80374.15,29.5,-0.14691,0.00013,13.06039]
[1778847329413,32.15,80374.15,29.5,-0.14691,0.00013,13.06039]
[1778847329444,32.15,80374.15,29.5,-0.14691,0.00013,13.06039]
[1778847329525,32.15,80379.7,29.5,-0.14621,0.00013,13.01964]
[1778847329836,32.15,80379.7,29.5,-0.14621,0.00013,13.01964]
[1778847330266,32.15,80379.7,29.5,-0.14621,0.00013,13.01964]
[1778847330358,32.15,80397.49,29.5,-0.14399,0.00012,12.88906]
[1778847331125,32.15,80397.49,29.5,-0.14399,0.00012,12.88906]
[1778847331206,32.15,80406.19,29.5,-0.14286,0.00012,12.81961]
[1778847334135,32.15,80409.95,29.5,-0.14239,0.00012,12.79139]
[1778847334343,32.15,80409.95,29.5,-0.14239,0.00012,12.79139]
[1778847335091,32.15,80410.56,29.5,-0.14231,0.00012,12.78677]
[1778847335183,32.15,80410.56,29.5,-0.14231,0.00012,12.78677]
[1778847336643,32.15,80412.06,29.5,-0.14212,0.00012,12.77563]
[1778847336719,32.15,80412.06,29.5,-0.14212,0.00012,12.77563]
[1778847342283,32.15,80417.3,29.5,-0.14147,0.00012,12.73665]
[1778847347318,32.15,80417.28,29.5,-0.14146,0.00012,12.73631]
[1778847352355,32.14,80416.88,29.5,-0.1415,0.00012,12.73857]
[1778847356502,32.14,80417.2,29.5,-0.14145,0.00012,12.73586]
[1778847360606,32.14,80425.41,29.5,-0.14044,0.00012,12.67536]
[1778847365267,32.14,80430.26,29.5,-0.13985,0.00012,12.63977]
[1778847370497,32.14,80429.73,29.5,-0.13992,0.00012,12.64367]
[1778847374526,32.14,80418.22,29.5,-0.14132,0.00012,12.72802]
[1778847376538,32.14,80428.85,29.5,-0.14002,0.00012,12.64995]
[1778847377373,32.14,80428.85,29.5,-0.14002,0.00012,12.64995]
[1778847382580,32.14,80433.05,29.5,-0.13951,0.00012,12.61935]
[1778847385333,32.14,80432.73,29.5,-0.13955,0.00012,12.62177]
[1778847390636,32.14,80436.01,29.5,-0.13916,0.00012,12.59828]
[1778847395671,32.14,80437.34,29.5,-0.13896,0.00012,12.58384]
[1778847400203,32.15,80443.66,29.5,-0.13821,0.00012,12.53812]
[1778847400446,32.15,80443.66,29.5,-0.13821,0.00012,12.53812]
[1778847400706,32.15,80447.17,29.5,-0.13779,0.00012,12.51262]
[1778847403727,32.15,80456.31,29.5,-0.13669,0.00012,12.44574]
[1778847404004,32.15,80456.31,29.5,-0.13669,0.00012,12.44574]
[1778847404630,32.15,80456.31,29.5,-0.13669,0.00012,12.44574]
[1778847405595,32.15,80459.7,29.5,-0.13628,0.00012,12.42103]
[1778847405606,32.15,80459.7,29.5,-0.13628,0.00012,12.42103]
[1778847406586,32.15,80458.64,29.5,-0.13641,0.00012,12.42886]
[1778847406590,32.15,80458.64,29.5,-0.13641,0.00012,12.42886]
[1778847407678,32.15,80452.75,29.5,-0.13712,0.00012,12.47199]
[1778847409479,32.15,80452.26,29.5,-0.13718,0.00012,12.4756]
[1778847411521,32.15,80453.57,29.5,-0.13702,0.00012,12.46611]
[1778847411543,32.15,80453.57,29.5,-0.13702,0.00012,12.46611]
[1778847412030,32.15,80453.71,29.5,-0.137,0.00012,12.46514]
[1778847412701,32.15,80453.71,29.5,-0.137,0.00012,12.46514]
[1778847415404,32.15,80458.25,29.5,-0.13646,0.00012,12.43224]
[1778847417413,32.15,80456.08,29.5,-0.13673,0.00012,12.44831]
[1778847420394,32.15,80461.86,29.5,-0.13604,0.00012,12.40633]
[1778847420739,32.15,80461.86,29.5,-0.13604,0.00012,12.40633]
[1778847421025,32.15,80459.17,29.5,-0.13637,0.00012,12.42628]
[1778847423412,32.15,80452.53,29.5,-0.13716,0.00012,12.4749]
[1778847423789,32.15,80452.53,29.5,-0.13716,0.00012,12.4749]
[1778847424808,32.15,80452.12,29.5,-0.13722,0.00012,12.47804]
[1778847425379,32.15,80451.61,29.5,-0.13728,0.00012,12.48177]
[1778847425826,32.15,80451.61,29.5,-0.13728,0.00012,12.48177]
[1778847430506,32.15,80453.25,29.5,-0.13709,0.00012,12.47023]
[1778847435952,32.15,80452.6,29.5,-0.13718,0.00012,12.4757]
[1778847439207,32.15,80455.65,29.5,-0.13682,0.00012,12.45379]
[1778847441249,32.15,80461.39,29.5,-0.13614,0.00012,12.41222]
[1778847448037,32.16,80457.33,29.5,-0.13664,0.00012,12.44293]
[1778847451326,32.16,80458.92,29.5,-0.13645,0.00012,12.43165]
[1778847453426,32.16,80458.38,29.5,-0.13648,0.00012,12.4308]
[1778847460616,32.16,80456.91,29.5,-0.13667,0.00012,12.44256]
[1778847461359,32.16,80456.9,29.5,-0.13668,0.00012,12.44314]
[1778847463636,32.16,80454.76,29.5,-0.13694,0.00012,12.45892]
[1778847464320,32.16,80451.31,29.5,-0.13736,0.00012,12.48438]
[1778847464690,32.16,80451.31,29.5,-0.13736,0.00012,12.48438]
[1778847475889,32.16,80453.11,29.5,-0.13717,0.00012,12.47264]
[1778847481268,32.17,80455.96,29.5,-0.13684,0.00012,12.45276]
[1778847486303,32.17,80449.95,29.5,-0.13757,0.00012,12.49747]
[1778847486900,32.17,80449.95,29.5,-0.13757,0.00012,12.49747]
[1778847490784,32.17,80451.33,29.5,-0.13741,0.00012,12.48769]
[1778847491690,32.17,80449.95,29.5,-0.13758,0.00012,12.49802]
[1778847498389,32.17,80449.6,29.5,-0.13764,0.00012,12.50134]
[1778847498922,32.17,80449.6,29.5,-0.13764,0.00012,12.50134]
[1778847502320,32.17,80452.01,29.5,-0.13735,0.00012,12.48406]
[1778847502795,32.17,80452.01,29.5,-0.13735,0.00012,12.48406]
[1778847506089,32.17,80454.87,29.5,-0.13702,0.00012,12.46373]
[1778847506964,32.17,80458.09,29.5,-0.13663,0.00012,12.44039]
[1778847510031,32.18,80454.29,29.5,-0.1371,0.00012,12.46871]
[1778847510033,32.18,80454.29,29.5,-0.1371,0.00012,12.46871]
[1778847515508,32.18,80451.34,29.5,-0.13743,0.00012,12.48613]
[1778847520543,32.18,80451.32,29.5,-0.13744,0.00012,12.48699]
[1778847520946,32.18,80451.32,29.5,-0.13744,0.00012,12.48699]
[1778847522541,32.18,80451.16,29.5,-0.13746,0.00012,12.4883]
[1778847526021,32.18,80451.85,29.5,-0.13739,0.00012,12.48384]
[1778847526122,32.18,80451.85,29.5,-0.13739,0.00012,12.48384]
[1778847526285,32.18,80451.85,29.5,-0.13739,0.00012,12.48384]
[1778847526647,32.18,80451.85,29.5,-0.13739,0.00012,12.48384]
[1778847526730,32.18,80462.96,29.5,-0.13606,0.00012,12.40291]
[1778847527594,32.18,80474.57,29.5,-0.13468,0.00012,12.31822]
[1778847527970,32.18,80474.57,29.5,-0.13468,0.00012,12.31822]
[1778847529714,32.18,80475.13,29.5,-0.13461,0.00012,12.31422]
[1778847531738,32.18,80471.35,29.5,-0.13506,0.00012,12.34191]
[1778847537664,32.18,80471.78,29.5,-0.13501,0.00012,12.33896]
[1778847542800,32.18,80470.44,29.5,-0.13517,0.00012,12.34877]
[1778847547284,32.18,80466.45,29.5,-0.13565,0.00012,12.3777]
[1778847547583,32.18,80466.45,29.5,-0.13565,0.00012,12.3777]
[1778847547663,32.18,80466.45,29.5,-0.13565,0.00012,12.3777]
[1778847547681,32.18,80466.45,29.5,-0.13565,0.00012,12.3777]
[1778847547753,32.18,80466.45,29.5,-0.13565,0.00012,12.3777]
[1778847547837,32.18,80466.45,29.5,-0.13565,0.00012,12.3777]
[1778847547919,32.18,80466.45,29.5,-0.13565,0.00012,12.3777]
[1778847547964,32.18,80480.72,29.5,-0.13395,0.00012,12.2737]
[1778847548083,32.18,80480.72,29.5,-0.13395,0.00012,12.2737]
[1778847548134,32.18,80480.72,29.5,-0.13395,0.00012,12.2737]
[1778847548746,32.18,80492.5,29.5,-0.13257,0.00012,12.188]
[1778847550136,32.18,80499.39,29.5,-0.13177,0.00012,12.13812]
[1778847550237,32.18,80499.39,29.5,-0.13177,0.00012,12.13812]
[1778847551681,32.18,80499.05,29.5,-0.13181,0.00012,12.14087]
[1778847552147,32.18,80498.93,29.5,-0.13183,0.00012,12.14201]
[1778847553457,32.18,80498.58,29.5,-0.13187,0.00012,12.14481]
[1778847553949,32.18,80498.58,29.5,-0.13187,0.00012,12.14481]
[1778847553963,32.18,80499.55,29.5,-0.13176,0.00012,12.138]
[1778847555164,32.18,80499.61,29.5,-0.13176,0.00012,12.13753]
[1778847556116,32.18,80501.43,29.5,-0.13154,0.00012,12.12426]
[1778847556455,32.18,80501.43,29.5,-0.13154,0.00012,12.12426]
[1778847558176,32.18,80501.04,29.5,-0.13159,0.00012,12.12703]
[1778847563851,32.18,80500.81,29.5,-0.13161,0.00012,12.12834]
[1778847568886,32.18,80501.04,29.5,-0.13158,0.00012,12.12624]
[1778847573921,32.18,80500.92,29.5,-0.13154,0.00012,12.1215]
[1778847581977,32.18,80501.23,29.5,-0.13149,0.00012,12.11855]
[1778847587013,32.18,80506.78,29.5,-0.13084,0.00012,12.07807]
[1778847592621,32.18,80506.8,29.5,-0.13084,0.00012,12.0779]
[1778847598092,32.18,80502.0,29.5,-0.13139,0.00012,12.11252]
[1778847600420,32.18,80503.46,29.5,-0.13122,0.00012,12.10186]
[1778847600503,32.18,80503.46,29.5,-0.13122,0.00012,12.10186]
[1778847600515,32.18,80504.97,29.5,-0.13105,0.00012,12.09084]
[1778847601989,32.18,80504.97,29.5,-0.13105,0.00012,12.09084]
[1778847602036,32.18,80493.17,29.5,-0.13243,0.00012,12.177]
[1778847607155,32.18,80494.41,29.5,-0.13229,0.00012,12.16855]
[1778847608319,32.18,80494.41,29.5,-0.13229,0.00012,12.16855]
[1778847613753,32.18,80494.42,29.5,-0.1323,0.00012,12.1691]
[1778847613873,32.18,80494.42,29.5,-0.1323,0.00012,12.1691]
[1778847613898,32.18,80495.68,29.5,-0.13216,0.00012,12.16019]
[1778847619548,32.18,80500.82,29.5,-0.13155,0.00012,12.12233]
[1778847624187,32.18,80501.13,29.5,-0.1315,0.00012,12.11945]
[1778847626276,32.18,80500.95,29.5,-0.13152,0.00012,12.12051]
[1778847631324,32.18,80502.55,29.5,-0.13128,0.00012,12.10311]
[1778847632447,32.18,80502.55,29.5,-0.13128,0.00012,12.10311]
[1778847634643,32.18,80508.41,29.5,-0.1306,0.00012,12.06037]
[1778847634741,32.18,80508.41,29.5,-0.1306,0.00012,12.06037]
[1778847634817,32.18,80509.1,29.5,-0.13052,0.00012,12.0553]
[1778847635298,32.18,80509.1,29.5,-0.13052,0.00012,12.0553]
[1778847635356,32.18,80499.22,29.5,-0.13167,0.00012,12.12707]
[1778847641069,32.18,80493.19,29.5,-0.13238,0.00012,12.17133]
[1778847643875,32.18,80500.06,29.5,-0.13158,0.00012,12.12172]
[1778847649454,32.18,80497.31,29.5,-0.13192,0.00012,12.14272]
[1778847654389,32.18,80499.96,29.5,-0.13162,0.00012,12.12399]
[1778847654454,32.18,80499.96,29.5,-0.13162,0.00012,12.12399]
[1778847654489,32.18,80502.21,29.5,-0.13136,0.00012,12.10779]
[1778847660531,32.18,80507.55,29.5,-0.13073,0.00012,12.06853]
[1778847661592,32.18,80507.55,29.5,-0.13073,0.00012,12.06853]
[1778847664559,32.18,80516.78,29.5,-0.12965,0.00012,12.00136]
[1778847668124,32.18,80516.09,29.5,-0.12974,0.00012,12.00646]
[1778847671228,32.18,80521.2,29.5,-0.12915,0.00012,11.96959]
[1778847676599,32.18,80520.38,29.5,-0.12925,0.00012,11.97609]
[1778847682686,32.18,80520.85,29.5,-0.12921,0.00012,11.97344]
[1778847687722,32.19,80520.73,29.5,-0.12923,0.00012,11.97496]
[1778847690016,32.19,80520.48,29.5,-0.12926,0.00012,11.97688]
[1778847690287,32.19,80514.06,29.5,-0.13001,0.00012,12.02353]
[1778847690426,32.19,80514.06,29.5,-0.13001,0.00012,12.02353]
[1778847690742,32.19,80507.51,29.5,-0.13077,0.00012,12.07139]
[1778847695248,32.19,80500.82,29.5,-0.13152,0.00012,12.11565]
[1778847695358,32.19,80500.82,29.5,-0.13152,0.00012,12.11565]
[1778847695422,32.19,80500.82,29.5,-0.13152,0.00012,12.11565]
[1778847698932,32.19,80504.87,29.5,-0.13106,0.00012,12.08678]
[1778847700735,32.19,80504.59,29.5,-0.13109,0.00012,12.08924]
[1778847700796,32.19,80504.59,29.5,-0.1311,0.00012,12.08945]
[1778847703922,32.19,80505.8,29.5,-0.13096,0.00012,12.08055]
[1778847709994,32.19,80508.92,29.5,-0.13059,0.00012,12.05766]
[1778847715917,32.19,80507.01,29.5,-0.13081,0.00012,12.07147]
[1778847720952,32.19,80500.32,29.5,-0.13159,0.00012,12.11995]
[1778847725987,32.19,80499.9,29.5,-0.13163,0.00012,12.12254]
[1778847731024,32.19,80508.57,29.5,-0.13062,0.00012,12.05928]
[1778847733923,32.19,80508.77,29.5,-0.13059,0.00012,12.05782]
[1778847739080,32.19,80505.91,29.5,-0.13093,0.00012,12.07875]
[1778847744113,32.19,80502.95,29.5,-0.13127,0.00012,12.10016]
[1778847746127,32.19,80518.46,29.5,-0.12947,0.00012,11.98763]
[1778847752258,32.19,80513.31,29.5,-0.13007,0.00012,12.0253]
[1778847758211,32.19,80517.33,29.5,-0.12957,0.00012,11.99142]
[1778847763927,32.19,80517.25,29.5,-0.12958,0.00012,11.99232]
[1778847765324,32.19,80514.07,29.5,-0.12995,0.00012,12.01556]
[1778847765460,32.19,80514.07,29.5,-0.12995,0.00012,12.01556]
[1778847765467,32.19,80514.07,29.5,-0.12995,0.00012,12.01556]
[1778847765975,32.19,80514.07,29.5,-0.12995,0.00012,12.01556]
[1778847766063,32.19,80514.07,29.5,-0.12995,0.00012,12.01556]
[1778847766348,32.19,80513.43,29.5,-0.13003,0.00012,12.02025]
[1778847766741,32.19,80513.43,29.5,-0.13003,0.00012,12.02025]
[1778847767190,32.19,80560.25,29.5,-0.1247,0.00011,11.68226]
[1778847767891,32.2,80574.17,29.5,-0.1232,0.00011,11.58536]
[1778847768516,32.2,80574.17,29.5,-0.1232,0.00011,11.58536]
[1778847772605,32.2,80566.14,29.5,-0.1241,0.00011,11.6439]
[1778847772923,32.2,80566.14,29.5,-0.1241,0.00011,11.6439]
[1778847772929,32.2,80566.14,29.5,-0.1241,0.00011,11.6439]
[1778847773364,32.2,80567.7,29.5,-0.12394,0.00011,11.63319]
[1778847774973,32.2,80567.57,29.5,-0.12395,0.00011,11.63413]
[1778847775074,32.2,80567.49,29.5,-0.12397,0.00011,11.63523]
[1778847779104,32.2,80567.77,29.5,-0.12394,0.00011,11.63313]
[1778847779241,32.2,80567.77,29.5,-0.12394,0.00011,11.63313]
[1778847779202,32.2,80568.71,29.5,-0.12383,0.00011,11.62631]
[1778847779330,32.2,80568.71,29.5,-0.12383,0.00011,11.62631]
[1778847779361,32.2,80556.97,29.5,-0.12515,0.00011,11.71087]
[1778847780333,32.2,80556.97,29.5,-0.12515,0.00011,11.71087]
[1778847780533,32.2,80556.97,29.5,-0.12515,0.00011,11.71087]
[1778847780786,32.2,80548.32,29.5,-0.12612,0.00011,11.77344]
[1778847781879,32.2,80548.32,29.5,-0.12612,0.00011,11.77344]
[1778847788247,32.21,80537.52,29.5,-0.12738,0.00011,11.8536]
[1778847792134,32.21,80536.81,29.5,-0.12748,0.00011,11.85973]
[1778847794792,32.21,80526.94,29.5,-0.12861,0.00011,11.93146]
[1778847799999,32.21,80523.09,29.5,-0.12907,0.00012,11.95996]
[1778847801841,32.21,80517.59,29.5,-0.1297,0.00012,11.99998]
[1778847807996,32.21,80516.1,29.5,-0.12988,0.00012,12.01098]
[1778847808055,32.21,80516.29,29.5,-0.12986,0.00012,12.00973]
[1778847814607,32.21,80515.37,29.5,-0.1299,0.00012,12.00971]
[1778847817509,32.21,80515.28,29.5,-0.1299,0.00012,12.00987]
[1778847817628,32.21,80512.72,29.5,-0.13019,0.00012,12.02818]
[1778847819412,32.21,80512.82,29.5,-0.13018,0.00012,12.02748]
[1778847821933,32.21,80512.08,29.5,-0.13027,0.00012,12.0329]
[1778847829712,32.21,80508.64,29.5,-0.13067,0.00012,12.05794]
[1778847834747,32.21,80508.87,29.5,-0.13064,0.00012,12.05631]
[1778847839782,32.21,80508.52,29.5,-0.13068,0.00012,12.05896]
[1778847844810,32.21,80507.83,29.5,-0.13076,0.00012,12.06404]
[1778847845518,32.21,80503.44,29.5,-0.13128,0.00012,12.09594]
[1778847845874,32.21,80498.16,29.5,-0.1319,0.00012,12.13455]
[1778847851866,32.21,80493.57,29.5,-0.13245,0.00012,12.16897]
[1778847856901,32.21,80489.18,29.5,-0.13298,0.00012,12.20172]
[1778847861936,32.22,80477.82,29.5,-0.13433,0.00012,12.28487]
[1778847866971,32.22,80477.78,29.5,-0.13433,0.00012,12.28498]
[1778847872007,32.22,80470.24,29.5,-0.13517,0.00012,12.33448]
[1778847877041,32.21,80469.68,29.5,-0.13523,0.00012,12.33816]
[1778847882313,32.21,80469.82,29.5,-0.13521,0.00012,12.33685]
[1778847883840,32.21,80469.79,29.5,-0.13521,0.00012,12.337]
[1778847883875,32.21,80469.79,29.5,-0.13521,0.00012,12.337]
[1778847890695,32.21,80475.12,29.5,-0.13458,0.00012,12.29793]
[1778847897211,32.21,80475.05,29.5,-0.13459,0.00012,12.29842]
[1778847902869,32.21,80478.27,29.5,-0.13421,0.00012,12.27507]
[1778847908259,32.21,80480.86,29.5,-0.1339,0.00012,12.25637]
[1778847913294,32.21,80480.12,29.5,-0.13399,0.00012,12.26189]
[1778847918329,32.21,80475.52,29.5,-0.13454,0.00012,12.29541]
[1778847923364,32.21,80471.97,29.5,-0.13495,0.00012,12.32099]
[1778847928401,32.21,80472.21,29.5,-0.13492,0.00012,12.31895]
[1778847933436,32.21,80466.38,29.5,-0.13556,0.00012,12.35586]
[1778847939784,32.21,80467.35,29.5,-0.13544,0.00012,12.34843]
[1778847946553,32.21,80467.41,29.5,-0.13543,0.00012,12.3475]
[1778847952571,32.21,80471.26,29.5,-0.13496,0.00012,12.31879]
[1778847957606,32.21,80472.68,29.5,-0.13479,0.00012,12.30831]
[1778847962641,32.21,80473.59,29.5,-0.13468,0.00012,12.30158]
[1778847967677,32.21,80480.49,29.5,-0.13386,0.00012,12.25159]
[1778847972711,32.21,80480.26,29.5,-0.1339,0.00012,12.25357]
[1778847977746,32.21,80479.02,29.5,-0.13405,0.00012,12.26282]
[1778847982955,32.21,80480.07,29.5,-0.13392,0.00012,12.25536]
[1778847988823,32.21,80483.1,29.5,-0.13358,0.00012,12.23382]
[1778847993858,32.21,80487.81,29.5,-0.13298,0.00012,12.19471]
[1778847999900,32.21,80486.96,29.5,-0.13309,0.00012,12.20145]
[1778848004935,32.21,80491.84,29.5,-0.13252,0.00012,12.16641]
[1778848007206,32.21,80492.49,29.5,-0.13245,0.00012,12.1618]
[1778848007295,32.21,80493.38,29.5,-0.13235,0.00012,12.15558]
[1778848012991,32.21,80496.61,29.5,-0.13196,0.00012,12.13122]
[1778848013482,32.21,80496.61,29.5,-0.13196,0.00012,12.13122]
[1778848013726,32.21,80496.61,29.5,-0.13196,0.00012,12.13122]
[1778848019033,32.21,80497.63,29.5,-0.13182,0.00012,12.12294]
[1778848024069,32.21,80496.95,29.5,-0.13189,0.00012,12.12698]
[1778848025588,32.21,80490.73,29.5,-0.13261,0.00012,12.17201]
[1778848025593,32.21,80490.73,29.5,-0.13261,0.00012,12.17201]
[1778848026083,32.21,80489.63,29.5,-0.13274,0.00012,12.18009]
[1778848031118,32.21,80483.69,29.5,-0.13345,0.00012,12.22359]
[1778848036153,32.21,80482.55,29.5,-0.13358,0.00012,12.23196]
[1778848041189,32.21,80482.43,29.5,-0.1336,0.00012,12.23289]
[1778848046224,32.21,80479.01,29.5,-0.134,0.00012,12.25774]
[1778848050252,32.21,80492.57,29.5,-0.13241,0.00012,12.15919]
[1778848055287,32.21,80492.72,29.5,-0.13236,0.00012,12.15357]
[1778848055586,32.21,80492.72,29.5,-0.13236,0.00012,12.15357]
[1778848056294,32.21,80492.78,29.5,-0.13235,0.00012,12.15295]
[1778848061329,32.21,80493.07,29.5,-0.1323,0.00012,12.14992]
[1778848061536,32.21,80493.07,29.5,-0.1323,0.00012,12.14992]
[1778848066127,32.21,80493.03,29.5,-0.13229,0.00012,12.14948]
[1778848071455,32.2,80492.78,29.5,-0.1323,0.00012,12.15038]
[1778848073615,32.2,80493.85,29.5,-0.13217,0.00012,12.14207]
[1778848077084,32.2,80494.08,29.5,-0.13214,0.00012,12.13988]
[1778848081948,32.2,80494.94,29.5,-0.13202,0.00012,12.13278]
[1778848087514,32.2,80495.52,29.5,-0.13194,0.00012,12.12758]
[1778848092549,32.2,80495.52,29.5,-0.13193,0.00012,12.12678]
[1778848097584,32.2,80497.1,29.5,-0.13173,0.00012,12.11448]
[1778848102620,32.19,80500.83,29.5,-0.13128,0.00012,12.08676]
[1778848107657,32.19,80500.18,29.5,-0.13135,0.00012,12.09085]
[1778848112714,32.19,80501.25,29.5,-0.13117,0.00012,12.0774]
[1778848118735,32.19,80505.22,29.5,-0.1307,0.00012,12.04773]
[1778848123906,32.19,80505.35,29.5,-0.13068,0.00012,12.04648]
[1778848129813,32.19,80505.74,29.5,-0.13062,0.00012,12.04319]
[1778848134848,32.19,80506.8,29.5,-0.1305,0.00012,12.03523]
[1778848140890,32.19,80506.88,29.5,-0.13048,0.00012,12.03432]
[1778848145926,32.19,80506.08,29.5,-0.13057,0.00012,12.03976]
[1778848150961,32.18,80506.81,29.5,-0.13048,0.00012,12.03404]
[1778848155996,32.18,80507.2,29.5,-0.13042,0.00012,12.03079]
[1778848161031,32.18,80509.58,29.5,-0.13014,0.00012,12.01326]
[1778848166128,32.18,80509.92,29.5,-0.1301,0.00012,12.0107]
[1778848169501,32.18,80514.13,29.5,-0.12962,0.00012,11.98019]
[1778848169586,32.18,80514.13,29.5,-0.12962,0.00012,11.98019]
[1778848170101,32.18,80515.4,29.5,-0.12947,0.00012,11.97102]
[1778848175363,32.18,80521.38,29.5,-0.12872,0.00012,11.92139]
[1778848177906,32.18,80521.63,29.5,-0.12869,0.00012,11.91924]
[1778848180486,32.18,80527.17,29.5,-0.12804,0.00011,11.8788]
[1778848180880,32.18,80527.78,29.5,-0.12797,0.00011,11.87419]
[1778848186436,32.18,80529.21,29.5,-0.1278,0.00011,11.86355]
[1778848191853,32.18,80528.46,29.5,-0.12788,0.00011,11.8686]
[1778848197262,32.18,80529.34,29.5,-0.12778,0.00011,11.862]
[1778848202325,32.18,80526.4,29.5,-0.12811,0.00011,11.88307]
[1778848203183,32.18,80526.4,29.5,-0.12811,0.00011,11.88307]
[1778848203332,32.18,80516.06,29.5,-0.1293,0.00012,11.95794]
[1778848204244,32.18,80516.06,29.5,-0.1293,0.00012,11.95794]
[1778848204340,32.18,80504.72,29.5,-0.13061,0.00012,12.04006]
[1778848204827,32.18,80504.72,29.5,-0.13061,0.00012,12.04006]
[1778848205252,32.18,80504.72,29.5,-0.13061,0.00012,12.04006]
[1778848205443,32.18,80504.72,29.5,-0.13061,0.00012,12.04006]
[1778848205503,32.18,80504.72,29.5,-0.13061,0.00012,12.04006]
[1778848205532,32.18,80504.72,29.5,-0.13061,0.00012,12.04006]
[1778848205634,32.18,80491.1,29.5,-0.1322,0.00012,12.13906]
[1778848206473,32.18,80475.87,29.5,-0.134,0.00012,12.25009]
[1778848208624,32.18,80464.52,29.5,-0.13535,0.00012,12.3328]
[1778848208910,32.18,80464.52,29.5,-0.13535,0.00012,12.3328]
[1778848209707,32.18,80451.33,29.5,-0.13693,0.00012,12.42904]
[1778848210614,32.18,80437.45,29.5,-0.13861,0.00012,12.53095]
[1778848216430,32.18,80436.43,29.5,-0.13875,0.00012,12.53955]
[1778848218533,32.18,80435.6,29.5,-0.13886,0.00012,12.54579]
[1778848220458,32.18,80445.63,29.5,-0.13765,0.00012,12.47307]
[1778848220801,32.18,80445.63,29.5,-0.13765,0.00012,12.47307]
[1778848221096,32.18,80445.63,29.5,-0.13765,0.00012,12.47307]
[1778848221301,32.18,80445.63,29.5,-0.13765,0.00012,12.47307]
[1778848221465,32.18,80446.57,29.5,-0.13754,0.00012,12.46647]
[1778848226502,32.18,80447.04,29.5,-0.13748,0.00012,12.46282]
[1778848231536,32.18,80442.74,29.5,-0.13795,0.00012,12.48887]
[1778848233003,32.18,80441.6,29.5,-0.13809,0.00012,12.49712]
[1778848237307,32.18,80441.31,29.5,-0.13812,0.00012,12.49887]
[1778848242613,32.18,80437.95,29.5,-0.13852,0.00012,12.52279]
[1778848243369,32.18,80437.95,29.5,-0.13852,0.00012,12.52279]
[1778848243387,32.18,80437.95,29.5,-0.13852,0.00012,12.52279]
[1778848243404,32.18,80437.95,29.5,-0.13852,0.00012,12.52279]
[1778848243744,32.18,80437.44,29.5,-0.13858,0.00012,12.52639]
[1778848244809,32.18,80435.9,29.5,-0.13876,0.00012,12.53752]
[1778848245367,32.18,80435.9,29.5,-0.13876,0.00012,12.53752]
[1778848245547,32.18,80435.9,29.5,-0.13876,0.00012,12.53752]
[1778848245709,32.18,80435.44,29.5,-0.13881,0.00012,12.54073]
[1778848246958,32.18,80435.51,29.5,-0.13881,0.00012,12.54035]
[1778848252402,32.18,80429.42,29.5,-0.13956,0.00012,12.58532]
[1778848257464,32.18,80426.97,29.5,-0.13986,0.00012,12.60342]
[1778848261047,32.18,80437.25,29.5,-0.13861,0.00012,12.52856]
[1778848264230,32.18,80435.39,29.5,-0.13884,0.00012,12.54237]
[1778848264309,32.18,80435.28,29.5,-0.13886,0.00012,12.54336]
[1778848267195,32.18,80436.78,29.5,-0.13867,0.00012,12.53201]
[1778848267210,32.18,80432.73,29.5,-0.13916,0.00012,12.56162]
[1778848272824,32.18,80431.18,29.5,-0.13935,0.00012,12.57296]
[1778848277149,32.18,80434.38,29.5,-0.13896,0.00012,12.54974]
[1778848277250,32.18,80434.66,29.5,-0.13893,0.00012,12.54777]
[1778848282894,32.18,80434.9,29.5,-0.13888,0.00012,12.54477]
[1778848287066,32.18,80437.89,29.5,-0.13851,0.00012,12.52233]
[1778848288405,32.18,80438.26,29.5,-0.13846,0.00012,12.51944]
[1778848292779,32.18,80445.87,29.5,-0.13749,0.00012,12.45814]
[1778848294486,32.18,80446.3,29.5,-0.13743,0.00012,12.45482]
[1778848295886,32.17,80449.54,29.5,-0.13704,0.00012,12.43099]
[1778848295986,32.17,80451.19,29.5,-0.13684,0.00012,12.41889]
[1778848301021,32.17,80451.82,29.5,-0.13674,0.00012,12.4127]
[1778848306247,32.17,80457.96,29.5,-0.13598,0.00012,12.36665]
[1778848308071,32.17,80468.1,29.5,-0.13476,0.00012,12.29201]
[1778848313106,32.17,80471.53,29.5,-0.13435,0.00012,12.2664]
[1778848318142,32.16,80471.21,29.5,-0.13438,0.00012,12.26833]
[1778848323176,32.16,80461.81,29.5,-0.13549,0.00012,12.33647]
[1778848328211,32.16,80461.75,29.5,-0.13549,0.00012,12.33624]
[1778848333246,32.16,80467.69,29.5,-0.13477,0.00012,12.29235]
[1778848338281,32.16,80467.88,29.5,-0.13474,0.00012,12.29078]
[1778848343316,32.16,80468.66,29.5,-0.13465,0.00012,12.28501]
[1778848349358,32.16,80465.55,29.5,-0.13502,0.00012,12.30762]
[1778848354393,32.16,80469.02,29.5,-0.13456,0.00012,12.27709]
[1778848355792,32.16,80469.02,29.5,-0.13456,0.00012,12.27709]
[1778848356482,32.16,80468.58,29.5,-0.13461,0.00012,12.28033]
[1778848356620,32.16,80468.58,29.5,-0.13461,0.00012,12.28033]
[1778848356734,32.16,80468.58,29.5,-0.13461,0.00012,12.28033]
[1778848356819,32.16,80468.58,29.5,-0.13461,0.00012,12.28033]
[1778848356829,32.16,80491.14,29.5,-0.13195,0.00012,12.11602]
[1778848356961,32.16,80491.14,29.5,-0.13195,0.00012,12.11602]
[1778848356987,32.16,80491.14,29.5,-0.13195,0.00012,12.11602]
[1778848357673,32.16,80505.95,29.5,-0.13022,0.00012,12.00801]
[1778848358625,32.16,80505.95,29.5,-0.13022,0.00012,12.00801]
[1778848359556,32.16,80505.56,29.5,-0.13026,0.00012,12.01061]
[1778848360634,32.16,80505.88,29.5,-0.13022,0.00012,12.00805]
[1778848361324,32.16,80505.04,29.5,-0.13031,0.00012,12.01391]
[1778848361781,32.16,80505.04,29.5,-0.13031,0.00012,12.01391]
[1778848361825,32.16,80499.98,29.5,-0.13089,0.00012,12.05042]
[1778848361967,32.16,80499.98,29.5,-0.13089,0.00012,12.05042]
[1778848362236,32.16,80499.98,29.5,-0.13089,0.00012,12.05042]
[1778848362568,32.16,80488.81,29.5,-0.1322,0.00012,12.13166]
[1778848363203,32.16,80488.81,29.5,-0.1322,0.00012,12.13166]
[1778848363520,32.16,80488.81,29.5,-0.1322,0.00012,12.13166]
[1778848369508,32.16,80485.15,29.5,-0.13262,0.00012,12.15739]
[1778848372440,32.16,80484.4,29.5,-0.1327,0.00012,12.16256]
[1778848372566,32.16,80484.4,29.5,-0.1327,0.00012,12.16256]
[1778848372633,32.16,80484.4,29.5,-0.1327,0.00012,12.16256]
[1778848372667,32.16,80484.4,29.5,-0.1327,0.00012,12.16256]
[1778848372730,32.16,80484.4,29.5,-0.1327,0.00012,12.16256]
[1778848372760,32.16,80484.4,29.5,-0.1327,0.00012,12.16256]
[1778848372885,32.16,80484.4,29.5,-0.1327,0.00012,12.16256]
[1778848372840,32.15,80499.21,29.5,-0.13096,0.00012,12.05466]
[1778848373134,32.15,80499.21,29.5,-0.13096,0.00012,12.05466]
[1778848373378,32.15,80499.21,29.5,-0.13096,0.00012,12.05466]
[1778848373379,32.15,80499.21,29.5,-0.13096,0.00012,12.05466]
[1778848373415,32.15,80499.21,29.5,-0.13096,0.00012,12.05466]
[1778848373558,32.15,80499.21,29.5,-0.13096,0.00012,12.05466]
[1778848373887,32.15,80499.21,29.5,-0.13096,0.00012,12.05466]
[1778848373753,32.15,80529.82,29.5,-0.12742,0.00011,11.83225]
[1778848374634,32.15,80543.15,29.5,-0.1259,0.00011,11.7358]
[1778848376513,32.15,80544.52,29.5,-0.12575,0.00011,11.72602]
[1778848378636,32.15,80545.65,29.5,-0.12563,0.00011,11.71811]
[1778848378672,32.15,80545.65,29.5,-0.12563,0.00011,11.71811]
[1778848383606,32.16,80538.44,29.5,-0.12645,0.00011,11.77073]
[1778848384183,32.16,80538.41,29.5,-0.12646,0.00011,11.77096]
[1778848385870,32.16,80538.41,29.5,-0.12646,0.00011,11.77096]
[1778848388942,32.16,80538.48,29.5,-0.12645,0.00011,11.77044]
[1778848389500,32.16,80538.48,29.5,-0.12645,0.00011,11.77044]
[1778848389661,32.16,80538.64,29.5,-0.12642,0.00011,11.76897]
[1778848394697,32.15,80544.2,29.5,-0.12577,0.00011,11.72746]
[1778848394932,32.15,80544.2,29.5,-0.12577,0.00011,11.72746]
[1778848395174,32.15,80544.2,29.5,-0.12577,0.00011,11.72746]
[1778848395704,32.15,80544.01,29.5,-0.12579,0.00011,11.72828]
[1778848400857,32.15,80541.91,29.5,-0.12599,0.00011,11.74119]
[1778848402817,32.14,80540.3,29.5,-0.12615,0.00011,11.75168]
[1778848408340,32.14,80540.1,29.5,-0.12612,0.00011,11.74957]
[1778848408795,32.14,80531.77,29.5,-0.12706,0.00011,11.80928]
[1778848413831,32.13,80533.26,29.5,-0.12682,0.00011,11.79158]
[1778848418539,32.13,80534.13,29.5,-0.1267,0.00011,11.78407]
[1778848418866,32.13,80523.45,29.5,-0.12792,0.00011,11.86118]
[1778848421888,32.13,80514.41,29.5,-0.12894,0.00012,11.92543]
[1778848421943,32.13,80514.41,29.5,-0.12894,0.00012,11.92543]
[1778848425063,32.12,80514.72,29.5,-0.12888,0.00012,11.92177]
[1778848426879,32.12,80514.76,29.5,-0.12887,0.00012,11.92102]
[1778848432188,32.12,80513.18,29.5,-0.12902,0.00012,11.93023]
[1778848432443,32.12,80513.18,29.5,-0.12902,0.00012,11.93023]
[1778848438003,32.11,80512.53,29.5,-0.12904,0.00012,11.93178]
[1778848440720,32.11,80512.49,29.5,-0.12904,0.00012,11.93163]
[1778848446682,32.1,80512.63,29.5,-0.12899,0.00012,11.9281]
[1778848451061,32.1,80511.33,29.5,-0.12911,0.00012,11.93555]
[1778848451193,32.1,80511.33,29.5,-0.12911,0.00012,11.93555]
[1778848451541,32.1,80511.33,29.5,-0.12911,0.00012,11.93555]
[1778848452110,32.1,80528.14,29.5,-0.12716,0.00011,11.8127]
[1778848453282,32.1,80528.14,29.5,-0.12716,0.00011,11.8127]
[1778848453601,32.1,80529.86,29.5,-0.12695,0.00011,11.79949]
[1778848458646,32.09,80529.58,29.5,-0.12696,0.00011,11.79998]
[1778848459490,32.09,80529.64,29.5,-0.12694,0.00011,11.79853]
[1778848459589,32.09,80529.39,29.5,-0.12696,0.00011,11.79983]
[1778848461580,32.09,80529.67,29.5,-0.12692,0.00011,11.7978]
[1778848464797,32.09,80529.79,29.5,-0.1269,0.00011,11.79628]
[1778848466912,32.09,80523.97,29.5,-0.12756,0.00011,11.83807]
[1778848471609,32.08,80517.31,29.5,-0.1283,0.00012,11.88481]
[1778848475395,32.08,80526.36,29.5,-0.12719,0.00011,11.81248]
[1778848481910,32.08,80526.05,29.5,-0.12722,0.00011,11.81384]
[1778848487358,32.07,80526.14,29.5,-0.12718,0.00011,11.81142]
[1778848492537,32.07,80526.07,29.5,-0.12717,0.00011,11.81106]
[1778848495267,32.07,80526.43,29.5,-0.12712,0.00011,11.8078]
[1778848499942,32.07,80532.02,29.5,-0.12647,0.00011,11.76647]
[1778848500098,32.07,80532.02,29.5,-0.12647,0.00011,11.76647]
[1778848500123,32.07,80532.06,29.5,-0.12646,0.00011,11.76587]
[1778848500327,32.07,80532.06,29.5,-0.12646,0.00011,11.76587]
[1778848502470,32.07,80546.89,29.5,-0.12477,0.00011,11.65821]
[1778848502534,32.07,80546.89,29.5,-0.12477,0.00011,11.65821]
[1778848508508,32.07,80547.31,29.5,-0.12472,0.00011,11.65503]
[1778848511011,32.07,80547.34,29.5,-0.12472,0.00011,11.65477]
[1778848511529,32.07,80542.74,29.5,-0.12524,0.00011,11.68797]
[1778848513381,32.07,80539.4,29.5,-0.12561,0.00011,11.7118]
[1778848513849,32.07,80539.4,29.5,-0.12561,0.00011,11.7118]
[1778848514094,32.07,80538.83,29.5,-0.12567,0.00011,11.71539]
[1778848514190,32.07,80538.83,29.5,-0.12567,0.00011,11.71539]
[1778848514957,32.07,80531.97,29.5,-0.12645,0.00011,11.76497]
[1778848518136,32.06,80522.96,29.5,-0.12747,0.00011,11.82988]
[1778848523613,32.06,80524.26,29.5,-0.12729,0.00011,11.81841]
[1778848528648,32.06,80524.22,29.5,-0.12728,0.00011,11.81739]
[1778848529058,32.06,80524.22,29.5,-0.12728,0.00011,11.81739]
[1778848538718,32.05,80524.06,29.5,-0.12721,0.00011,11.81097]
[1778848543753,32.05,80524.47,29.5,-0.12715,0.00011,11.80687]
[1778848548788,32.05,80524.43,29.5,-0.12714,0.00011,11.80611]
[1778848550255,32.05,80521.74,29.5,-0.12744,0.00011,11.82544]
[1778848552481,32.05,80512.6,29.5,-0.12849,0.00012,11.89136]
[1778848559191,32.04,80518.82,29.5,-0.12773,0.00012,11.84389]
[1778848560063,32.04,80518.82,29.5,-0.12773,0.00012,11.84389]
[1778848566385,32.04,80514.92,29.5,-0.12815,0.00012,11.87012]
[1778848571108,32.03,80514.98,29.5,-0.12812,0.00012,11.86808]
[1778848576984,32.03,80510.4,29.5,-0.12862,0.00012,11.89937]
[1778848582020,32.02,80509.24,29.5,-0.12872,0.00012,11.9059]
[1778848582112,32.02,80509.24,29.5,-0.12872,0.00012,11.9059]
[1778848582305,32.02,80509.24,29.5,-0.12872,0.00012,11.9059]
[1778848582706,32.02,80509.24,29.5,-0.12872,0.00012,11.9059]
[1778848583027,32.02,80509.17,29.5,-0.12872,0.00012,11.90601]
[1778848583595,32.02,80509.17,29.5,-0.12872,0.00012,11.90601]
[1778848584034,32.02,80507.96,29.5,-0.12886,0.00012,11.91475]
[1778848584303,32.02,80507.96,29.5,-0.12886,0.00012,11.91475]
[1778848585041,32.02,80503.8,29.5,-0.12934,0.00012,11.94497]
[1778848588063,32.02,80492.03,29.5,-0.13071,0.00012,12.03027]
[1778848593097,32.02,80489.82,29.5,-0.1309,0.00012,12.03991]
[1778848598245,32.02,80489.38,29.5,-0.13094,0.00012,12.04215]
[1778848604174,32.02,80497.53,29.5,-0.12996,0.00012,11.98148]
[1778848609211,32.01,80494.68,29.5,-0.13028,0.00012,12.00147]
[1778848614756,32.01,80494.02,29.5,-0.13035,0.00012,12.00575]
[1778848620286,32.01,80493.8,29.5,-0.13036,0.00012,12.00597]
[1778848625322,32.01,80494.55,29.5,-0.13026,0.00012,11.99965]
[1778848626379,32.01,80494.55,29.5,-0.13026,0.00012,11.99965]
[1778848626410,32.01,80494.06,29.5,-0.13031,0.00012,12.00307]
[1778848627835,32.01,80494.06,29.5,-0.13031,0.00012,12.00307]
[1778848627936,32.01,80493.93,29.5,-0.13031,0.00012,12.00305]
[1778848632812,32.0,80493.71,29.5,-0.13033,0.00012,12.00418]
[1778848633095,32.0,80493.72,29.5,-0.13032,0.00012,12.00379]
[1778848633553,32.0,80493.72,29.5,-0.13032,0.00012,12.00379]
[1778848633629,32.0,80493.71,29.5,-0.13032,0.00012,12.00386]
[1778848634282,32.0,80493.71,29.5,-0.13032,0.00012,12.00386]
[1778848634385,32.0,80493.67,29.5,-0.13032,0.00012,12.00368]
[1778848635254,32.0,80493.67,29.5,-0.13032,0.00012,12.00368]
[1778848635665,32.0,80493.67,29.5,-0.13032,0.00012,12.00368]
[1778848636710,32.0,80492.95,29.5,-0.13039,0.00012,12.00829]
[1778848636789,32.0,80490.97,29.5,-0.13062,0.00012,12.02225]
[1778848642441,32.0,80488.46,29.5,-0.1309,0.00012,12.03963]
[1778848647511,32.0,80488.7,29.5,-0.13086,0.00012,12.03708]
[1778848647630,32.0,80488.7,29.5,-0.13086,0.00012,12.03708]
[1778848648321,32.0,80488.61,29.5,-0.13086,0.00012,12.03734]
[1778848650016,32.0,80483.44,29.5,-0.13147,0.00012,12.07512]
[1778848650026,32.0,80483.44,29.5,-0.13147,0.00012,12.07512]
[1778848650117,31.99,80481.27,29.5,-0.13172,0.00012,12.09046]
[1778848653416,31.99,80481.14,29.5,-0.13169,0.00012,12.08629]
[1778848658553,31.99,80474.64,29.5,-0.13245,0.00012,12.13372]
[1778848661715,31.99,80475.12,29.5,-0.13239,0.00012,12.1301]
[1778848661740,31.99,80475.12,29.5,-0.13239,0.00012,12.1301]
[1778848661930,31.99,80475.12,29.5,-0.13239,0.00012,12.1301]
[1778848662902,31.99,80458.24,29.5,-0.1344,0.00012,12.2536]
[1778848666591,31.99,80460.93,29.5,-0.13407,0.00012,12.23343]
[1778848670285,31.99,80462.6,29.5,-0.13386,0.00012,12.22051]
[1778848670342,31.99,80462.6,29.5,-0.13386,0.00012,12.22051]
[1778848670539,31.99,80462.6,29.5,-0.13386,0.00012,12.22051]
[1778848670545,31.99,80462.6,29.5,-0.13386,0.00012,12.22051]
[1778848670588,31.99,80462.6,29.5,-0.13386,0.00012,12.22051]
[1778848670816,31.99,80449.82,29.5,-0.13539,0.00012,12.31406]
[1778848671822,31.99,80449.82,29.5,-0.13539,0.00012,12.31406]
[1778848672427,31.99,80442.42,29.5,-0.13629,0.00012,12.36912]
[1778848673057,31.99,80442.42,29.5,-0.13629,0.00012,12.36912]
[1778848675141,31.99,80436.92,29.5,-0.13696,0.00012,12.40973]
[1778848676330,31.99,80437.22,29.5,-0.13693,0.00012,12.40786]
[1778848680569,32.0,80436.56,29.5,-0.13702,0.00012,12.41336]
[1778848681796,32.0,80436.75,29.5,-0.137,0.00012,12.41212]
[1778848686276,32.0,80439.79,29.5,-0.13664,0.00012,12.39054]
[1778848686283,32.0,80439.79,29.5,-0.13664,0.00012,12.39054]
[1778848686752,32.0,80440.74,29.5,-0.13653,0.00012,12.38372]
[1778848690578,32.0,80441.21,29.5,-0.13647,0.00012,12.37977]
[1778848690663,32.0,80441.21,29.5,-0.13647,0.00012,12.37977]
[1778848691177,32.0,80448.12,29.5,-0.13563,0.00012,12.32894]
[1778848697177,31.99,80452.71,29.5,-0.13506,0.00012,12.29379]
[1778848697828,31.99,80444.27,29.5,-0.13607,0.00012,12.35543]
[1778848700495,31.99,80442.78,29.5,-0.13624,0.00012,12.36621]
[1778848701856,31.99,80443.75,29.5,-0.13611,0.00012,12.35831]
[1778848706007,31.99,80446.52,29.5,-0.13576,0.00012,12.33684]
[1778848706105,31.99,80446.81,29.5,-0.13572,0.00012,12.33434]
[1778848706406,31.99,80446.81,29.5,-0.13572,0.00012,12.33434]
[1778848706724,31.99,80446.81,29.5,-0.13572,0.00012,12.33434]
[1778848707810,31.99,80447.05,29.5,-0.13569,0.00012,12.3325]
[1778848709891,31.99,80445.01,29.5,-0.13593,0.00012,12.34729]
[1778848712157,31.99,80444.3,29.5,-0.13597,0.00012,12.3471]
[1778848712817,31.99,80444.1,29.5,-0.13599,0.00012,12.34844]
[1778848712935,31.99,80438.08,29.5,-0.13672,0.00012,12.39253]
[1778848713839,31.99,80438.08,29.5,-0.13672,0.00012,12.39253]
[1778848713942,31.99,80437.85,29.5,-0.13675,0.00012,12.39433]
[1778848714428,31.99,80437.85,29.5,-0.13675,0.00012,12.39433]
[1778848714949,31.99,80435.52,29.5,-0.13703,0.00012,12.41156]
[1778848715626,31.99,80435.52,29.5,-0.13703,0.00012,12.41156]
[1778848716012,31.99,80435.52,29.5,-0.13703,0.00012,12.41156]
[1778848718212,31.99,80435.03,29.5,-0.13709,0.00012,12.41533]
[1778848723096,31.99,80438.81,29.5,-0.13664,0.00012,12.38811]
[1778848723185,31.99,80437.82,29.5,-0.13677,0.00012,12.39551]
[1778848727176,31.99,80437.85,29.5,-0.13676,0.00012,12.39491]
[1778848737103,31.98,80435.4,29.5,-0.13703,0.00012,12.41132]
[1778848742138,31.98,80437.33,29.5,-0.13678,0.00012,12.39643]
[1778848747400,31.98,80437.04,29.5,-0.13681,0.00012,12.39813]
[1778848750829,31.98,80440.74,29.5,-0.13635,0.00012,12.37029]
[1778848756236,31.98,80439.56,29.5,-0.13649,0.00012,12.37854]
[1778848757178,31.98,80439.56,29.5,-0.13649,0.00012,12.37854]
[1778848763326,31.98,80434.35,29.5,-0.13711,0.00012,12.41601]
[1778848763849,31.98,80434.35,29.5,-0.13711,0.00012,12.41601]
[1778848767174,31.98,80434.27,29.5,-0.1371,0.00012,12.41593]
[1778848767966,31.97,80434.65,29.5,-0.13705,0.00012,12.41282]
[1778848772059,31.97,80434.45,29.5,-0.13707,0.00012,12.41381]
[1778848772095,31.97,80434.32,29.5,-0.13704,0.00012,12.40927]
[1778848776208,31.97,80434.39,29.5,-0.13703,0.00012,12.40876]
[1778848781077,31.97,80445.21,29.5,-0.13574,0.00012,12.33033]
[1778848785874,31.98,80455.88,29.5,-0.13448,0.00012,12.25378]
[1778848792155,31.98,80456.83,29.5,-0.13439,0.00012,12.24814]
[1778848797759,31.99,80459.78,29.5,-0.13407,0.00012,12.22865]
[1778848804330,31.99,80460.45,29.5,-0.13403,0.00012,12.22605]
[1778848806141,31.99,80450.84,29.5,-0.1352,0.00012,12.2979]
[1778848812013,32.0,80449.3,29.5,-0.1354,0.00012,12.31015]
[1778848812037,32.0,80449.3,29.5,-0.1354,0.00012,12.31015]
[1778848812229,32.0,80449.3,29.5,-0.1354,0.00012,12.31015]
[1778848812231,32.0,80449.3,29.5,-0.1354,0.00012,12.31015]
[1778848812342,32.0,80449.3,29.5,-0.1354,0.00012,12.31015]
[1778848814298,32.0,80437.24,29.5,-0.13687,0.00012,12.39945]
[1778848817176,32.0,80435.44,29.5,-0.13709,0.00012,12.41277]
[1778848822706,32.0,80436.06,29.5,-0.13703,0.00012,12.40897]
[1778848823366,32.0,80436.06,29.5,-0.13703,0.00012,12.40897]
[1778848828748,32.0,80435.02,29.5,-0.13716,0.00012,12.41719]
[1778848834267,32.0,80436.07,29.5,-0.137,0.00012,12.40468]
[1778848839826,32.0,80436.97,29.5,-0.1369,0.00012,12.39883]
[1778848844861,32.01,80437.13,29.5,-0.13689,0.00012,12.3982]
[1778848845384,32.01,80437.13,29.5,-0.13689,0.00012,12.3982]
[1778848847368,32.01,80437.02,29.5,-0.1369,0.00012,12.39912]
[1778848856945,32.01,80434.53,29.5,-0.13722,0.00012,12.41862]
[1778848861980,32.01,80436.46,29.5,-0.137,0.00012,12.40489]
[1778848867170,32.01,80435.83,29.5,-0.13708,0.00012,12.40962]
[1778848869704,32.01,80436.31,29.5,-0.13703,0.00012,12.40668]
[1778848876079,32.01,80438.5,29.5,-0.13678,0.00012,12.3915]
[1778848880530,32.01,80438.62,29.5,-0.13677,0.00012,12.39109]
[1778848887156,32.02,80438.36,29.5,-0.13681,0.00012,12.39386]
[1778848892442,32.02,80438.48,29.5,-0.13676,0.00012,12.38833]
[1778848892444,32.02,80438.48,29.5,-0.13676,0.00012,12.38833]
[1778848896284,32.02,80439.58,29.5,-0.13664,0.00012,12.38057]
[1778848902261,32.02,80433.57,29.5,-0.13737,0.00012,12.42513]
[1778848902453,32.02,80433.57,29.5,-0.13737,0.00012,12.42513]
[1778848908303,32.02,80433.69,29.5,-0.13736,0.00012,12.4246]
[1778848913338,32.02,80434.78,29.5,-0.13724,0.00012,12.41692]
[1778848917168,32.02,80435.41,29.5,-0.13716,0.00012,12.41255]
[1778848922401,32.02,80435.17,29.5,-0.1372,0.00012,12.41482]
[1778848923739,32.02,80435.17,29.5,-0.1372,0.00012,12.41482]
[1778848924283,32.02,80435.17,29.5,-0.1372,0.00012,12.41482]
[1778848924417,32.02,80425.79,29.5,-0.13834,0.00012,12.48383]
[1778848929451,32.02,80422.8,29.5,-0.1387,0.00012,12.50539]
[1778848933578,32.02,80420.13,29.5,-0.13902,0.00012,12.52461]
[1778848940940,32.02,80417.44,29.5,-0.13934,0.00012,12.54354]
[1778848946575,32.02,80415.65,29.5,-0.13954,0.00012,12.55564]
[1778848953065,32.01,80414.83,29.5,-0.13963,0.00012,12.56096]
[1778848957368,32.01,80411.74,29.5,-0.13995,0.00012,12.57754]
[1778848957369,32.01,80411.74,29.5,-0.13995,0.00012,12.57754]
[1778848962687,32.01,80405.03,29.5,-0.14075,0.00012,12.62525]
[1778848964740,32.01,80405.0,29.5,-0.14075,0.00012,12.62523]
[1778848968101,32.01,80403.82,29.5,-0.14088,0.00012,12.63318]
[1778848968320,32.01,80403.82,29.5,-0.14088,0.00012,12.63318]
[1778848968350,32.01,80404.03,29.5,-0.14085,0.00012,12.63116]
[1778848968651,32.01,80404.03,29.5,-0.14085,0.00012,12.63116]
[1778848969410,32.0,80394.92,29.5,-0.14197,0.00012,12.69817]
[1778848971651,32.0,80389.71,29.5,-0.14262,0.00012,12.73634]
[1778848976842,32.0,80391.05,29.5,-0.14245,0.00012,12.72612]
[1778848982830,32.0,80390.59,29.5,-0.1425,0.00012,12.72901]
[1778848987865,32.0,80396.44,29.5,-0.14177,0.00012,12.68579]
[1778848990201,32.0,80396.59,29.5,-0.14175,0.00012,12.6847]
[1778848991778,32.0,80396.54,29.5,-0.14175,0.00012,12.68511]
[1778848992203,32.0,80396.61,29.5,-0.14174,0.00012,12.68435]
[1778848992541,32.0,80396.61,29.5,-0.14174,0.00012,12.68435]
[1778848993759,32.0,80403.95,29.5,-0.14083,0.00012,12.6303]
[1778848999949,32.0,80406.05,29.5,-0.14055,0.00012,12.61372]
[1778849003123,32.0,80406.22,29.5,-0.14053,0.00012,12.61216]
[1778849009013,32.0,80407.68,29.5,-0.14033,0.00012,12.60035]
[1778849009558,32.0,80407.68,29.5,-0.14033,0.00012,12.60035]
[1778849014135,32.0,80409.18,29.5,-0.14009,0.00012,12.58356]
[1778849018229,31.99,80411.87,29.5,-0.13975,0.00012,12.5633]
[1778849020104,31.99,80424.83,29.5,-0.13816,0.00012,12.46772]
[1778849020898,31.99,80424.83,29.5,-0.13816,0.00012,12.46772]
[1778849021250,31.99,80424.83,29.5,-0.13816,0.00012,12.46772]
[1778849021351,31.99,80426.83,29.5,-0.13791,0.00012,12.45279]
[1778849024069,31.99,80428.91,29.5,-0.13765,0.00012,12.4371]
[1778849024158,31.99,80428.91,29.5,-0.13765,0.00012,12.43691]
[1778849029167,31.99,80433.68,29.5,-0.13708,0.00012,12.40232]
[1778849034202,31.99,80432.63,29.5,-0.13722,0.00012,12.41064]
[1778849039238,32.0,80436.06,29.5,-0.13681,0.00012,12.38611]
[1778849042781,32.0,80436.08,29.5,-0.13682,0.00012,12.38641]
[1778849048301,32.0,80437.14,29.5,-0.1367,0.00012,12.37953]
[1778849050629,32.0,80434.54,29.5,-0.13702,0.00012,12.39889]
[1778849052364,32.0,80431.81,29.5,-0.13735,0.00012,12.41894]
[1778849058372,32.0,80432.54,29.5,-0.13727,0.00012,12.4142]
[1778849063407,32.0,80431.83,29.5,-0.13737,0.00012,12.41993]
[1778849068442,32.0,80429.57,29.5,-0.13765,0.00012,12.43701]
[1778849073491,32.0,80428.39,29.5,-0.13776,0.00012,12.44086]
[1778849075595,32.0,80428.26,29.5,-0.13777,0.00012,12.44187]
[1778849080616,32.0,80428.47,29.5,-0.13775,0.00012,12.44036]
[1778849082342,32.0,80430.85,29.5,-0.13746,0.00012,12.4229]
[1778849087161,32.0,80424.85,29.5,-0.13819,0.00012,12.46712]
[1778849090160,32.0,80419.65,29.5,-0.13883,0.00012,12.50528]
[1778849091483,32.0,80416.48,29.5,-0.13921,0.00012,12.52852]
[1778849096657,32.0,80413.47,29.5,-0.13957,0.00012,12.5499]
[1778849099160,32.0,80404.5,29.5,-0.14067,0.00012,12.61558]
[1778849100195,32.0,80404.5,29.5,-0.14067,0.00012,12.61558]
[1778849100392,32.0,80404.5,29.5,-0.14067,0.00012,12.61558]
[1778849100481,32.0,80398.81,29.5,-0.14136,0.00012,12.65696]
[1778849101826,32.0,80393.11,29.5,-0.14207,0.00012,12.69894]
[1778849102414,32.0,80393.11,29.5,-0.14207,0.00012,12.69894]
[1778849105572,32.0,80389.24,29.5,-0.14255,0.00012,12.72718]
[1778849111057,32.0,80390.77,29.5,-0.14235,0.00012,12.7153]
[1778849114213,32.0,80390.75,29.5,-0.14235,0.00012,12.71519]
[1778849114229,32.0,80390.75,29.5,-0.14235,0.00012,12.71519]
[1778849120239,32.0,80386.17,29.5,-0.14291,0.00012,12.74845]
[1778849124475,31.99,80380.18,29.5,-0.14365,0.00013,12.79179]
[1778849125477,31.99,80378.73,29.5,-0.14382,0.00013,12.8023]
[1778849127469,31.99,80376.95,29.5,-0.14405,0.00013,12.81525]
[1778849132437,31.99,80374.31,29.5,-0.14436,0.00013,12.83366]
[1778849132482,31.99,80374.31,29.5,-0.14436,0.00013,12.83366]
[1778849132507,31.99,80374.29,29.5,-0.14431,0.00013,12.82818]
[1778849133788,31.99,80367.75,29.5,-0.14513,0.00013,12.87643]
[1778849134416,31.99,80367.75,29.5,-0.14513,0.00013,12.87643]
[1778849134701,31.99,80365.85,29.5,-0.14537,0.00013,12.89045]
[1778849135345,31.99,80365.85,29.5,-0.14537,0.00013,12.89045]
[1778849136311,31.99,80365.79,29.5,-0.14538,0.00013,12.89089]
[1778849141576,31.99,80366.16,29.5,-0.14533,0.00013,12.88815]
[1778849147010,31.99,80365.0,29.5,-0.14548,0.00013,12.89676]
[1778849152045,31.99,80365.52,29.5,-0.14542,0.00013,12.89303]
[1778849157353,31.99,80364.86,29.5,-0.1455,0.00013,12.89808]
[1778849162457,31.99,80372.37,29.5,-0.14456,0.00013,12.84298]
[1778849162487,31.99,80372.37,29.5,-0.14456,0.00013,12.84298]
[1778849162550,31.99,80377.32,29.5,-0.14394,0.00013,12.80669]
[1778849163805,31.99,80378.39,29.5,-0.14381,0.00013,12.79871]
[1778849164376,31.99,80378.39,29.5,-0.14381,0.00013,12.79871]
[1778849166731,31.99,80378.6,29.5,-0.14378,0.00013,12.79728]
[1778849167396,31.99,80378.6,29.5,-0.14378,0.00013,12.79728]
[1778849172172,31.99,80380.3,29.5,-0.14357,0.00013,12.78466]
[1778849173789,31.99,80380.37,29.5,-0.14356,0.00013,12.78399]
[1778849179237,31.99,80380.09,29.5,-0.14358,0.00013,12.78548]
[1778849183315,31.99,80380.72,29.5,-0.1435,0.00013,12.78049]
[1778849186003,31.99,80380.67,29.5,-0.1435,0.00013,12.78035]
[1778849186798,31.99,80383.1,29.5,-0.14319,0.00013,12.7623]
[1778849186909,31.99,80383.1,29.5,-0.14319,0.00013,12.7623]
[1778849187384,31.99,80383.1,29.5,-0.14319,0.00013,12.7623]
[1778849187541,31.99,80383.1,29.5,-0.14319,0.00013,12.7623]
[1778849187738,31.99,80383.1,29.5,-0.14319,0.00013,12.7623]
[1778849187595,31.99,80388.53,29.5,-0.1425,0.00012,12.72188]
[1778849188300,31.99,80401.56,29.5,-0.14088,0.00012,12.62555]
[1778849188811,31.99,80401.56,29.5,-0.14088,0.00012,12.62555]
[1778849189532,31.99,80401.56,29.5,-0.14088,0.00012,12.62555]
[1778849195054,31.98,80403.49,29.5,-0.14058,0.00012,12.60509]
[1778849197231,31.98,80403.15,29.5,-0.14062,0.00012,12.60725]
[1778849198948,31.98,80404.29,29.5,-0.14047,0.00012,12.59852]
[1778849204412,31.98,80405.53,29.5,-0.1403,0.00012,12.58869]
[1778849207403,31.98,80405.82,29.5,-0.14026,0.00012,12.58626]
[1778849213475,31.98,80406.32,29.5,-0.14019,0.00012,12.58165]
[1778849217312,31.98,80405.55,29.5,-0.14028,0.00012,12.58692]
[1778849222538,31.98,80405.69,29.5,-0.14025,0.00012,12.5851]
[1778849228580,31.97,80402.36,29.5,-0.14064,0.00012,12.60882]
[1778849233615,31.97,80406.67,29.5,-0.1401,0.00012,12.57637]
[1778849238650,31.97,80409.1,29.5,-0.13979,0.00012,12.55803]
[1778849241324,31.97,80409.4,29.5,-0.13975,0.00012,12.55566]
[1778849241330,31.97,80409.4,29.5,-0.13975,0.00012,12.55566]
[1778849246706,31.97,80409.46,29.5,-0.13974,0.00012,12.55468]
[1778849251741,31.97,80403.57,29.5,-0.14041,0.00012,12.5924]
[1778849252831,31.97,80402.35,29.5,-0.14056,0.00012,12.60124]
[1778849257749,31.97,80401.16,29.5,-0.1407,0.00012,12.60936]
[1778849266846,31.96,80403.69,29.5,-0.14036,0.00012,12.58921]
[1778849271881,31.96,80407.27,29.5,-0.13991,0.00012,12.56226]
[1778849276916,31.96,80405.69,29.5,-0.14009,0.00012,12.57333]
[1778849281951,31.96,80406.92,29.5,-0.13993,0.00012,12.56367]
[1778849285537,31.96,80406.9,29.5,-0.13993,0.00012,12.56358]
[1778849285617,31.96,80404.57,29.5,-0.14021,0.00012,12.58049]
[1778849285979,31.96,80395.69,29.5,-0.14131,0.00012,12.64594]
[1778849289000,31.96,80386.88,29.5,-0.14241,0.00012,12.7109]
[1778849294817,31.96,80391.12,29.5,-0.14188,0.00012,12.6795]
[1778849301209,31.96,80397.42,29.5,-0.1411,0.00012,12.63336]
[1778849305558,31.96,80392.1,29.5,-0.14177,0.00012,12.67286]
[1778849305561,31.96,80392.1,29.5,-0.14177,0.00012,12.67286]
[1778849307327,31.96,80395.34,29.5,-0.14136,0.00012,12.64904]
[1778849307358,31.96,80395.34,29.5,-0.14136,0.00012,12.64904]
[1778849308586,31.96,80399.38,29.5,-0.14086,0.00012,12.61933]
[1778849312274,31.96,80390.17,29.5,-0.14197,0.00012,12.68221]
[1778849319211,31.96,80390.24,29.5,-0.14196,0.00012,12.68186]
[1778849323491,31.96,80390.48,29.5,-0.14193,0.00012,12.68016]
[1778849328801,31.96,80392.85,29.5,-0.14164,0.00012,12.66283]
[1778849333523,31.96,80392.12,29.5,-0.14173,0.00012,12.66849]
[1778849333534,31.96,80392.12,29.5,-0.14173,0.00012,12.66849]
[1778849333857,31.96,80391.99,29.5,-0.14175,0.00012,12.66954]
[1778849337383,31.96,80399.46,29.5,-0.14082,0.00012,12.61394]
[1778849342375,31.96,80410.46,29.5,-0.13945,0.00012,12.53219]
[1778849347410,31.96,80411.38,29.5,-0.13933,0.00012,12.52522]
[1778849349335,31.96,80416.49,29.5,-0.1387,0.00012,12.48756]
[1778849354460,31.96,80418.57,29.5,-0.13845,0.00012,12.47241]
[1778849357150,31.96,80418.57,29.5,-0.13845,0.00012,12.47241]
[1778849362516,31.96,80420.17,29.5,-0.13826,0.00012,12.46087]
[1778849367551,31.96,80419.96,29.5,-0.13829,0.00012,12.46255]
[1778849372673,31.96,80420.06,29.5,-0.13823,0.00012,12.45663]
[1778849373854,31.96,80418.07,29.5,-0.13847,0.00012,12.47129]
[1778849374273,31.96,80413.39,29.5,-0.13905,0.00012,12.50573]
[1778849377621,31.96,80399.58,29.5,-0.14074,0.00012,12.60711]
[1778849378234,31.96,80399.58,29.5,-0.14074,0.00012,12.60711]
[1778849383663,31.96,80396.87,29.5,-0.14106,0.00012,12.62572]
[1778849385513,31.96,80395.75,29.5,-0.14119,0.00012,12.63378]
[1778849385677,31.96,80394.66,29.5,-0.14132,0.00012,12.64161]
[1778849388565,31.96,80390.07,29.5,-0.1419,0.00012,12.67555]
[1778849388698,31.96,80390.78,29.5,-0.14181,0.00012,12.67032]
[1778849393733,31.95,80393.19,29.5,-0.14149,0.00012,12.65144]
[1778849398768,31.95,80391.47,29.5,-0.14169,0.00012,12.66314]
[1778849400215,31.95,80390.93,29.5,-0.14175,0.00012,12.66692]
[1778849405820,31.95,80392.18,29.5,-0.14158,0.00012,12.6565]
[1778849410855,31.95,80391.9,29.5,-0.1416,0.00012,12.65768]
[1778849416357,31.94,80392.0,29.5,-0.14157,0.00012,12.65625]
[1778849421933,31.94,80391.69,29.5,-0.14159,0.00012,12.65742]
[1778849422743,31.94,80391.69,29.5,-0.14159,0.00012,12.65742]
[1778849427975,31.94,80392.06,29.5,-0.14153,0.00012,12.65384]
[1778849434018,31.94,80391.92,29.5,-0.14149,0.00012,12.64888]
[1778849440063,31.94,80392.53,29.5,-0.1414,0.00012,12.6436]
[1778849445098,31.93,80390.27,29.5,-0.14167,0.00012,12.65963]
[1778849450020,31.93,80390.49,29.5,-0.14164,0.00012,12.65756]
[1778849451140,31.93,80376.27,29.5,-0.14341,0.00013,12.76206]
[1778849452811,31.93,80376.27,29.5,-0.14341,0.00013,12.76206]
[1778849458189,31.93,80378.87,29.5,-0.14305,0.00013,12.7409]
[1778849463224,31.93,80377.57,29.5,-0.14319,0.00013,12.74913]
[1778849467001,31.92,80377.78,29.5,-0.14315,0.00013,12.74701]
[1778849467009,31.92,80377.78,29.5,-0.14315,0.00013,12.74701]
[1778849467253,31.92,80377.66,29.5,-0.14316,0.00013,12.74732]
[1778849470391,31.92,80374.81,29.5,-0.14352,0.00013,12.76829]
[1778849470491,31.92,80374.34,29.5,-0.14357,0.00013,12.77169]
[1778849474766,31.92,80374.46,29.5,-0.14357,0.00013,12.77141]
[1778849474797,31.92,80373.99,29.5,-0.14363,0.00013,12.77526]
[1778849475775,31.92,80373.99,29.5,-0.14363,0.00013,12.77526]
[1778849475800,31.92,80373.5,29.5,-0.14369,0.00013,12.77878]
[1778849476380,31.92,80373.5,29.5,-0.14369,0.00013,12.77878]
[1778849477021,31.92,80373.5,29.5,-0.14369,0.00013,12.77878]
[1778849477047,31.92,80373.87,29.5,-0.14365,0.00013,12.77594]
[1778849477842,31.92,80373.87,29.5,-0.14365,0.00013,12.77594]
[1778849477943,31.92,80374.02,29.5,-0.14362,0.00013,12.77473]
[1778849478436,31.92,80374.02,29.5,-0.14362,0.00013,12.77473]
[1778849478923,31.92,80374.02,29.5,-0.14362,0.00013,12.77473]
[1778849478945,31.92,80374.02,29.5,-0.14362,0.00013,12.77473]
[1778849478955,31.92,80374.02,29.5,-0.14362,0.00013,12.77473]
[1778849480691,31.92,80369.14,29.5,-0.14424,0.00013,12.81081]
[1778849481276,31.92,80366.61,29.5,-0.14456,0.00013,12.82962]
[1778849487491,31.93,80366.95,29.5,-0.14453,0.00013,12.82758]
[1778849487563,31.93,80366.95,29.5,-0.14453,0.00013,12.82758]
[1778849487877,31.93,80366.95,29.5,-0.14453,0.00013,12.82758]
[1778849488804,31.93,80366.6,29.5,-0.14457,0.00013,12.83036]
[1778849489377,31.93,80366.42,29.5,-0.1446,0.00013,12.83178]
[1778849494656,31.93,80366.58,29.5,-0.14454,0.00013,12.82578]
[1778849494915,31.93,80366.58,29.5,-0.14454,0.00013,12.82578]
[1778849495170,31.93,80366.6,29.5,-0.14454,0.00013,12.82583]
[1778849495189,31.93,80366.6,29.5,-0.14454,0.00013,12.82583]
[1778849495347,31.93,80366.6,29.5,-0.14454,0.00013,12.82583]
[1778849495399,31.93,80366.6,29.5,-0.14454,0.00013,12.82583]
[1778849495550,31.93,80366.6,29.5,-0.14454,0.00013,12.82583]
[1778849495730,31.93,80366.6,29.5,-0.14454,0.00013,12.82583]
[1778849495856,31.93,80366.6,29.5,-0.14454,0.00013,12.82583]
[1778849496013,31.93,80342.35,29.5,-0.14762,0.00013,13.00505]
[1778849496812,31.93,80332.0,29.5,-0.14895,0.00013,13.08166]
[1778849497774,31.93,80332.0,29.5,-0.14895,0.00013,13.08166]
[1778849497840,31.93,80340.69,29.5,-0.14784,0.00013,13.01742]
[1778849498693,31.93,80340.69,29.5,-0.14784,0.00013,13.01742]
[1778849498950,31.93,80340.69,29.5,-0.14784,0.00013,13.01742]
[1778849500298,31.93,80336.28,29.5,-0.14841,0.00013,13.05028]
[1778849500707,31.93,80336.28,29.5,-0.14841,0.00013,13.05028]
[1778849501909,31.93,80338.23,29.5,-0.14816,0.00013,13.03589]
[1778849504173,31.93,80342.45,29.5,-0.14762,0.00013,13.00481]
[1778849504179,31.93,80342.45,29.5,-0.14762,0.00013,13.00481]
[1778849504692,31.93,80342.45,29.5,-0.14762,0.00013,13.00481]
[1778849504940,31.93,80341.61,29.5,-0.14773,0.00013,13.01125]
[1778849505691,31.93,80341.61,29.5,-0.14773,0.00013,13.01125]
[1778849507148,31.93,80351.47,29.5,-0.14647,0.00013,12.93817]
[1778849508447,31.93,80350.72,29.5,-0.14656,0.00013,12.94367]
[1778849510367,31.93,80359.86,29.5,-0.1454,0.00013,12.87599]
[1778849510528,31.93,80359.86,29.5,-0.1454,0.00013,12.87599]
[1778849510557,31.93,80361.97,29.5,-0.14513,0.00013,12.86038]
[1778849511168,31.93,80361.97,29.5,-0.14513,0.00013,12.86038]
[1778849511774,31.93,80361.97,29.5,-0.14513,0.00013,12.86038]
[1778849511873,31.93,80363.22,29.5,-0.14498,0.00013,12.85172]
[1778849515900,31.93,80366.07,29.5,-0.14462,0.00013,12.83079]
[1778849517321,31.93,80374.15,29.5,-0.14361,0.00013,12.77138]
[1778849517902,31.93,80374.15,29.5,-0.14361,0.00013,12.77138]
[1778849519489,31.93,80380.03,29.5,-0.14287,0.00013,12.72813]
[1778849522780,31.93,80373.08,29.5,-0.14376,0.00013,12.78015]
[1778849523038,31.93,80373.08,29.5,-0.14376,0.00013,12.78015]
[1778849523082,31.93,80373.08,29.5,-0.14376,0.00013,12.78015]
[1778849523113,31.93,80370.77,29.5,-0.14406,0.00013,12.79761]
[1778849523209,31.93,80370.77,29.5,-0.14406,0.00013,12.79761]
[1778849523353,31.93,80370.77,29.5,-0.14406,0.00013,12.79761]
[1778849523651,31.93,80358.98,29.5,-0.14555,0.00013,12.88476]
[1778849524832,31.93,80358.98,29.5,-0.14555,0.00013,12.88476]
[1778849525073,31.93,80358.98,29.5,-0.14555,0.00013,12.88476]
[1778849525128,31.93,80358.98,29.5,-0.14555,0.00013,12.88476]
[1778849525592,31.93,80351.37,29.5,-0.14653,0.00013,12.94174]
[1778849526179,31.93,80352.21,29.5,-0.14642,0.00013,12.93553]
[1778849529062,31.94,80359.64,29.5,-0.14549,0.00013,12.88125]
[1778849530255,31.94,80357.68,29.5,-0.14574,0.00013,12.89627]
[1778849530283,31.94,80357.68,29.5,-0.14574,0.00013,12.89627]
[1778849535735,31.94,80365.27,29.5,-0.14481,0.00013,12.84203]
[1778849538786,31.94,80365.39,29.5,-0.14481,0.00013,12.84184]
[1778849539061,31.94,80365.39,29.5,-0.14481,0.00013,12.84184]
[1778849539172,31.94,80365.23,29.5,-0.14484,0.00013,12.84337]
[1778849539600,31.94,80365.23,29.5,-0.14484,0.00013,12.84337]
[1778849539763,31.94,80381.61,29.5,-0.14278,0.00013,12.72273]
[1778849540347,31.94,80381.61,29.5,-0.14278,0.00013,12.72273]
[1778849540576,31.94,80381.61,29.5,-0.14278,0.00013,12.72273]
[1778849542364,31.95,80386.34,29.5,-0.1422,0.00012,12.68836]
[1778849543804,31.95,80385.28,29.5,-0.14234,0.00012,12.69648]
[1778849548456,31.95,80388.49,29.5,-0.14196,0.00012,12.67419]
[1778849551028,31.95,80394.85,29.5,-0.14118,0.00012,12.62794]
[1778849556299,31.96,80396.18,29.5,-0.14101,0.00012,12.61528]
[1778849556555,31.96,80396.18,29.5,-0.14101,0.00012,12.61528]
[1778849556972,31.96,80398.68,29.5,-0.1407,0.00012,12.59725]
[1778849558896,31.96,80408.91,29.5,-0.13944,0.00012,12.52222]
[1778849559247,31.96,80408.91,29.5,-0.13944,0.00012,12.52222]
[1778849561046,31.96,80408.62,29.5,-0.13948,0.00012,12.5246]
[1778849565540,31.98,80413.37,29.5,-0.13903,0.00012,12.49725]
[1778849566669,31.98,80417.15,29.5,-0.1386,0.00012,12.47201]
[1778849567141,31.98,80417.15,29.5,-0.1386,0.00012,12.47201]
[1778849574101,32.0,80421.6,29.5,-0.13818,0.00012,12.44662]
[1778849578044,32.0,80429.51,29.5,-0.13724,0.00012,12.38984]
[1778849578951,32.0,80429.51,29.5,-0.13724,0.00012,12.39022]
[1778849579929,32.0,80432.81,29.5,-0.13685,0.00012,12.36637]
[1778849580434,32.0,80433.21,29.5,-0.13681,0.00012,12.36384]
[1778849581052,32.0,80433.47,29.5,-0.13678,0.00012,12.36208]
[1778849581319,32.0,80433.47,29.5,-0.13678,0.00012,12.36208]
[1778849586885,32.0,80433.6,29.5,-0.13677,0.00012,12.36175]
[1778849587793,32.01,80434.0,29.5,-0.13672,0.00012,12.35894]
[1778849587992,32.01,80434.0,29.5,-0.13672,0.00012,12.35894]
[1778849593137,32.01,80432.51,29.5,-0.13692,0.00012,12.37057]
[1778849595565,32.01,80426.2,29.5,-0.13769,0.00012,12.41707]
[1778849595642,32.01,80426.2,29.5,-0.13769,0.00012,12.41707]
[1778849595708,32.01,80426.2,29.5,-0.13769,0.00012,12.41707]
[1778849596158,32.01,80415.67,29.5,-0.13897,0.00012,12.49449]
[1778849597252,32.01,80408.47,29.5,-0.13986,0.00012,12.54763]
[1778849597312,32.01,80408.47,29.5,-0.13986,0.00012,12.54763]
[1778849597467,32.01,80408.47,29.5,-0.13986,0.00012,12.54763]
[1778849598178,32.01,80408.47,29.5,-0.13986,0.00012,12.54763]
[1778849598187,32.01,80394.3,29.5,-0.14162,0.00012,12.65204]
[1778849598454,32.01,80394.3,29.5,-0.14162,0.00012,12.65204]
[1778849599180,32.01,80386.7,29.5,-0.14257,0.00012,12.70827]
[1778849599540,32.01,80386.7,29.5,-0.14257,0.00012,12.70827]
[1778849600187,32.01,80385.54,29.5,-0.14271,0.00012,12.71672]
[1778849601549,32.01,80385.07,29.5,-0.14277,0.00012,12.72007]
[1778849603428,32.01,80384.53,29.5,-0.14283,0.00012,12.72382]
[1778849603801,32.01,80384.53,29.5,-0.14283,0.00012,12.72382]
[1778849604215,32.01,80382.94,29.5,-0.14303,0.00013,12.73541]
[1778849604397,32.01,80382.94,29.5,-0.14303,0.00013,12.73541]
[1778849604788,32.01,80382.94,29.5,-0.14303,0.00013,12.73528]
[1778849605534,32.01,80382.94,29.5,-0.14303,0.00013,12.73528]
[1778849605609,32.01,80382.94,29.5,-0.14303,0.00013,12.73528]
[1778849606550,32.01,80383.05,29.5,-0.14301,0.00013,12.73447]
[1778849607152,32.01,80381.22,29.5,-0.14325,0.00013,12.74825]
[1778849612271,32.01,80380.76,29.5,-0.14327,0.00013,12.74709]
[1778849615822,32.01,80380.5,29.5,-0.14331,0.00013,12.74927]
[1778849615930,32.01,80380.5,29.5,-0.14331,0.00013,12.74927]
[1778849623340,32.01,80373.98,29.5,-0.14414,0.00013,12.79803]
[1778849625799,32.01,80378.82,29.5,-0.14353,0.00013,12.76251]
[1778849625859,32.01,80378.63,29.5,-0.14356,0.00013,12.76415]
[1778849631012,32.01,80378.14,29.5,-0.14361,0.00013,12.76729]
[1778849636476,32.01,80377.12,29.5,-0.14372,0.00013,12.77372]
[1778849642246,32.01,80377.38,29.5,-0.14368,0.00013,12.7711]
[1778849642249,32.01,80375.48,29.5,-0.14391,0.00013,12.78495]
[1778849642493,32.01,80375.48,29.5,-0.14391,0.00013,12.78495]
[1778849642570,32.01,80375.48,29.5,-0.14391,0.00013,12.78495]
[1778849642878,32.01,80366.32,29.5,-0.14507,0.00013,12.85253]
[1778849643408,32.01,80366.32,29.5,-0.14507,0.00013,12.85253]
[1778849645573,32.01,80351.4,29.5,-0.14696,0.00013,12.96245]
[1778849651526,32.0,80346.98,29.5,-0.14751,0.00013,12.99427]
[1778849653245,32.0,80346.99,29.5,-0.14751,0.00013,12.99403]
[1778849653403,32.0,80351.77,29.5,-0.14689,0.00013,12.95858]
[1778849653603,32.0,80352.74,29.5,-0.14677,0.00013,12.9513]
[1778849654705,32.0,80352.74,29.5,-0.14677,0.00013,12.9513]
[1778849660652,32.01,80354.65,29.5,-0.14654,0.00013,12.93835]
[1778849663676,32.01,80355.04,29.5,-0.1465,0.00013,12.936]
[1778849665692,32.01,80354.61,29.5,-0.14657,0.00013,12.93953]
[1778849667019,32.01,80354.61,29.5,-0.14657,0.00013,12.93953]
[1778849672432,32.01,80354.03,29.5,-0.14661,0.00013,12.93973]
[1778849672712,32.01,80354.03,29.5,-0.14661,0.00013,12.93973]
[1778849672841,32.01,80354.03,29.5,-0.14661,0.00013,12.93973]
[1778849673257,32.01,80354.03,29.5,-0.14661,0.00013,12.93973]
[1778849673653,32.01,80350.85,29.5,-0.14702,0.00013,12.96356]
[1778849673704,32.01,80350.85,29.5,-0.14702,0.00013,12.96356]
[1778849674144,32.01,80339.84,29.5,-0.14844,0.00013,13.04499]
[1778849679793,32.01,80341.38,29.5,-0.14824,0.00013,13.03383]
[1778849683659,32.01,80344.27,29.5,-0.14788,0.00013,13.01276]
[1778849683697,32.01,80344.27,29.5,-0.14788,0.00013,13.01276]
[1778849688856,32.01,80344.69,29.5,-0.14783,0.00013,13.0104]
[1778849690685,32.01,80343.74,29.5,-0.14796,0.00013,13.01752]
[1778849690812,32.01,80343.74,29.5,-0.14796,0.00013,13.01752]
[1778849696912,32.02,80342.62,29.5,-0.14811,0.00013,13.0265]
[1778849699350,32.02,80343.76,29.5,-0.14797,0.00013,13.01824]
[1778849699710,32.02,80343.76,29.5,-0.14797,0.00013,13.01824]
[1778849701112,32.02,80347.88,29.5,-0.14744,0.00013,12.98792]
[1778849702436,32.02,80351.79,29.5,-0.14695,0.00013,12.95935]
[1778849702810,32.02,80351.79,29.5,-0.14695,0.00013,12.95935]
[1778849702954,32.02,80351.05,29.5,-0.14705,0.00013,12.96498]
[1778849707989,32.02,80351.19,29.5,-0.14702,0.00013,12.96365]
[1778849713026,32.02,80353.01,29.5,-0.14679,0.00013,12.95]
[1778849718061,32.02,80349.77,29.5,-0.1472,0.00013,12.97375]
[1778849720075,32.02,80360.16,29.5,-0.14588,0.00013,12.89703]
[1778849722272,32.02,80357.41,29.5,-0.14623,0.00013,12.91737]
[1778849727303,32.02,80349.03,29.5,-0.14729,0.00013,12.97893]
[1778849733166,32.01,80345.59,29.5,-0.14767,0.00013,12.99862]
[1778849735211,32.01,80345.59,29.5,-0.14767,0.00013,12.99862]
[1778849736412,32.01,80345.44,29.5,-0.14769,0.00013,12.99943]
[1778849744243,32.01,80347.78,29.5,-0.14738,0.00013,12.98137]
[1778849744709,32.01,80347.78,29.5,-0.14738,0.00013,12.98137]
[1778849745211,32.01,80347.78,29.5,-0.14738,0.00013,12.98137]
[1778849747184,32.01,80357.57,29.5,-0.14613,0.00013,12.90904]
[1778849752299,32.01,80355.49,29.5,-0.1464,0.00013,12.92469]
[1778849756763,32.01,80359.28,29.5,-0.14592,0.00013,12.89675]
[1778849762369,32.01,80366.51,29.5,-0.14501,0.00013,12.844]
[1778849768652,32.01,80359.83,29.5,-0.14586,0.00013,12.89346]
[1778849768657,32.01,80359.83,29.5,-0.14586,0.00013,12.89346]
[1778849774494,32.01,80359.77,29.5,-0.14587,0.00013,12.89386]
[1778849774511,32.01,80359.77,29.5,-0.14587,0.00013,12.89386]
[1778849774581,32.01,80363.04,29.5,-0.14545,0.00013,12.86972]
[1778849776360,32.01,80363.04,29.5,-0.14545,0.00013,12.86972]
[1778849776369,32.01,80375.56,29.5,-0.14387,0.00013,12.77711]
[1778849776870,32.01,80375.56,29.5,-0.14387,0.00013,12.77711]
[1778849777155,32.01,80375.56,29.5,-0.14387,0.00013,12.77711]
[1778849777376,32.01,80375.56,29.5,-0.14387,0.00013,12.77711]
[1778849777255,32.01,80376.27,29.5,-0.14378,0.00013,12.7718]
[1778849778672,32.01,80375.27,29.5,-0.1439,0.00013,12.77917]
[1778849784192,32.02,80377.7,29.5,-0.14361,0.00013,12.76201]
[1778849789706,32.02,80378.04,29.5,-0.14358,0.00013,12.76043]
[1778849795602,32.02,80376.39,29.5,-0.14376,0.00013,12.76844]
[1778849796772,32.02,80376.39,29.5,-0.14376,0.00013,12.76844]
[1778849800840,32.02,80371.05,29.5,-0.14444,0.00013,12.80848]
[1778849801086,32.02,80371.05,29.5,-0.14444,0.00013,12.80848]
[1778849801431,32.02,80368.64,29.5,-0.14475,0.00013,12.82645]
[1778849802139,32.02,80368.64,29.5,-0.14475,0.00013,12.82645]
[1778849802328,32.02,80368.64,29.5,-0.14475,0.00013,12.82645]
[1778849802412,32.02,80366.89,29.5,-0.14497,0.00013,12.83942]
[1778849805547,32.02,80367.16,29.5,-0.14493,0.00013,12.83698]
[1778849805614,32.02,80367.16,29.5,-0.14493,0.00013,12.83698]
[1778849806319,32.02,80367.16,29.5,-0.14493,0.00013,12.83698]
[1778849806408,32.02,80363.17,29.5,-0.14543,0.00013,12.86603]
[1778849810512,32.02,80359.51,29.5,-0.14589,0.00013,12.89294]
[1778849815896,32.02,80356.8,29.5,-0.14623,0.00013,12.9126]
[1778849815901,32.02,80356.8,29.5,-0.14623,0.00013,12.9126]
[1778849821088,32.02,80363.72,29.5,-0.14535,0.00013,12.86126]
[1778849822020,32.02,80364.69,29.5,-0.14523,0.00013,12.85408]
[1778849825750,32.02,80356.78,29.5,-0.14622,0.00013,12.91211]
[1778849825950,32.02,80356.78,29.5,-0.14622,0.00013,12.91211]
[1778849827130,32.02,80350.64,29.5,-0.147,0.00013,12.95741]
[1778849828154,32.02,80344.11,29.5,-0.14783,0.00013,13.00523]
[1778849833673,32.02,80349.52,29.5,-0.14713,0.00013,12.96453]
[1778849836903,32.01,80350.62,29.5,-0.14698,0.00013,12.95599]
[1778849844770,32.01,80350.49,29.5,-0.14699,0.00013,12.95635]
[1778849848538,32.01,80359.12,29.5,-0.14588,0.00013,12.89205]
[1778849853397,32.01,80359.9,29.5,-0.14573,0.00013,12.88096]
[1778849860124,32.01,80363.78,29.5,-0.14524,0.00013,12.85245]
[1778849863376,32.01,80364.13,29.5,-0.1452,0.00013,12.84997]
[1778849865093,32.01,80366.27,29.5,-0.14493,0.00013,12.83435]
[1778849868152,32.01,80367.4,29.5,-0.14479,0.00013,12.82627]
[1778849873962,32.01,80364.06,29.5,-0.14522,0.00013,12.85118]
[1778849876190,32.01,80364.75,29.5,-0.14514,0.00013,12.84625]
[1778849882207,32.01,80365.02,29.5,-0.14511,0.00013,12.84464]
[1778849887087,32.01,80366.23,29.5,-0.14496,0.00013,12.83598]
[1778849892519,32.02,80365.9,29.5,-0.14501,0.00013,12.83882]
[1778849893375,32.02,80365.9,29.5,-0.14501,0.00013,12.83882]
[1778849899037,32.02,80367.86,29.5,-0.14477,0.00013,12.82478]
[1778849905368,32.02,80368.34,29.5,-0.14471,0.00013,12.82174]
[1778849905532,32.02,80368.34,29.5,-0.14471,0.00013,12.82174]
[1778849912418,32.02,80368.51,29.5,-0.14466,0.00013,12.81576]
[1778849917850,32.02,80368.58,29.5,-0.14465,0.00013,12.81552]
[1778849923526,32.02,80368.66,29.5,-0.14465,0.00013,12.81527]
[1778849928530,32.02,80368.53,29.5,-0.14467,0.00013,12.81666]
[1778849933565,32.02,80368.09,29.5,-0.14473,0.00013,12.82019]
[1778849938600,32.02,80367.9,29.5,-0.14476,0.00013,12.82183]
[1778849945649,32.02,80368.38,29.5,-0.1447,0.00013,12.81865]
[1778849950684,32.02,80368.23,29.5,-0.14473,0.00013,12.82002]
[1778849955719,32.02,80369.92,29.5,-0.14452,0.00013,12.80797]
[1778849964782,32.03,80370.57,29.5,-0.14445,0.00013,12.80396]
[1778849969817,32.03,80370.73,29.5,-0.14444,0.00013,12.80324]
[1778849974852,32.03,80371.47,29.5,-0.14431,0.00013,12.79309]
[1778849979887,32.03,80371.49,29.5,-0.14432,0.00013,12.79351]
[1778849985495,32.03,80371.68,29.5,-0.1443,0.00013,12.79258]
[1778849988600,32.03,80375.78,29.5,-0.14379,0.00013,12.76274]
[1778849993986,32.03,80376.6,29.5,-0.14371,0.00013,12.75794]
[1778849999021,32.04,80376.48,29.5,-0.14374,0.00013,12.75986]
[1778850000905,32.04,80376.5,29.5,-0.14374,0.00013,12.75992]
[1778850000945,32.04,80376.5,29.5,-0.14374,0.00013,12.75992]
[1778850000983,32.04,80376.5,29.5,-0.14374,0.00013,12.75992]
[1778850003700,32.04,80367.0,29.5,-0.14495,0.00013,12.83064]
[1778850004381,32.04,80367.0,29.5,-0.14495,0.00013,12.83064]
[1778850004574,32.04,80367.0,29.5,-0.14495,0.00013,12.83064]
[1778850004596,32.04,80357.33,29.5,-0.14618,0.00013,12.90202]
[1778850005027,32.04,80357.33,29.5,-0.14618,0.00013,12.90202]
[1778850005214,32.04,80348.62,29.5,-0.14729,0.00013,12.96623]
[1778850006253,32.04,80348.62,29.5,-0.14729,0.00013,12.96623]
[1778850006328,32.04,80348.62,29.5,-0.14729,0.00013,12.96623]
[1778850008020,32.04,80339.16,29.5,-0.14851,0.00013,13.03646]
[1778850008306,32.04,80339.16,29.5,-0.14851,0.00013,13.03646]
[1778850009033,32.04,80334.49,29.5,-0.14911,0.00013,13.07111]
[1778850009557,32.04,80334.49,29.5,-0.14911,0.00013,13.07111]
[1778850009576,32.04,80334.49,29.5,-0.14911,0.00013,13.07111]
[1778850010037,32.04,80330.96,29.5,-0.14957,0.00013,13.09719]
[1778850010301,32.04,80326.8,29.5,-0.1501,0.00013,13.12788]
[1778850013121,32.04,80329.52,29.5,-0.14976,0.00013,13.10804]
[1778850019244,32.05,80331.57,29.5,-0.14952,0.00013,13.09447]
[1778850019282,32.05,80332.33,29.5,-0.14943,0.00013,13.08941]
[1778850019813,32.05,80332.33,29.5,-0.14943,0.00013,13.08941]
[1778850020293,32.05,80332.33,29.5,-0.14943,0.00013,13.08941]
[1778850021053,32.05,80332.34,29.5,-0.14943,0.00013,13.08962]
[1778850021184,32.05,80331.9,29.5,-0.14949,0.00013,13.09287]
[1778850021649,32.05,80331.9,29.5,-0.14949,0.00013,13.09287]
[1778850027313,32.05,80323.9,29.5,-0.15054,0.00013,13.15283]
[1778850027877,32.05,80319.97,29.5,-0.15106,0.00013,13.18224]
[1778850028675,32.05,80314.02,29.5,-0.15183,0.00013,13.2263]
[1778850034275,32.05,80308.26,29.5,-0.15255,0.00013,13.26395]
[1778850039598,32.05,80304.96,29.5,-0.15298,0.00013,13.28852]
[1778850042083,32.05,80305.64,29.5,-0.1529,0.00013,13.28362]
[1778850044272,32.05,80312.02,29.5,-0.15206,0.00013,13.23666]
[1778850049380,32.05,80312.73,29.5,-0.15198,0.00013,13.23215]
[1778850049675,32.05,80312.73,29.5,-0.15198,0.00013,13.23215]
[1778850054751,32.06,80308.87,29.5,-0.1525,0.00013,13.26114]
[1778850059618,32.06,80305.17,29.5,-0.15299,0.00013,13.28878]
[1778850065492,32.06,80306.39,29.5,-0.15284,0.00013,13.28035]
[1778850066464,32.06,80306.39,29.5,-0.15284,0.00013,13.28035]
[1778850066543,32.06,80306.39,29.5,-0.15284,0.00013,13.28035]
[1778850066640,32.06,80306.39,29.5,-0.15284,0.00013,13.28035]
[1778850066593,32.06,80287.02,29.5,-0.15539,0.00013,13.42336]
[1778850067055,32.06,80287.02,29.5,-0.15539,0.00013,13.42336]
[1778850067250,32.06,80287.02,29.5,-0.15539,0.00013,13.42336]
[1778850067448,32.06,80287.02,29.5,-0.15539,0.00013,13.42336]
[1778850067598,32.06,80287.02,29.5,-0.15539,0.00013,13.42336]
[1778850067848,32.06,80287.02,29.5,-0.15539,0.00013,13.42336]
[1778850067904,32.06,80287.02,29.5,-0.15539,0.00013,13.42336]
[1778850067683,32.06,80265.44,29.5,-0.15826,0.00013,13.5826]
[1778850068094,32.06,80265.44,29.5,-0.15826,0.00013,13.5826]
[1778850068314,32.06,80265.44,29.5,-0.15826,0.00013,13.5826]
[1778850068360,32.06,80265.44,29.5,-0.15826,0.00013,13.5826]
[1778850068409,32.06,80265.44,29.5,-0.15826,0.00013,13.5826]
[1778850068636,32.06,80266.81,29.5,-0.15808,0.00013,13.57277]
[1778850068827,32.06,80266.81,29.5,-0.15808,0.00013,13.57277]
[1778850068857,32.06,80266.81,29.5,-0.15808,0.00013,13.57277]
[1778850069524,32.06,80283.84,29.5,-0.15581,0.00013,13.4471]
[1778850069979,32.06,80283.84,29.5,-0.15581,0.00013,13.4471]
[1778850070235,32.06,80283.84,29.5,-0.15581,0.00013,13.4471]
[1778850071493,32.06,80278.26,29.5,-0.15655,0.00013,13.4882]
[1778850071993,32.06,80273.64,29.5,-0.15717,0.00013,13.52237]
[1778850073238,32.06,80278.58,29.5,-0.15651,0.00013,13.48592]
[1778850074033,32.06,80280.11,29.5,-0.15631,0.00013,13.47465]
[1778850074686,32.06,80272.47,29.5,-0.15733,0.00013,13.53131]
[1778850075010,32.06,80272.47,29.5,-0.15733,0.00013,13.53131]
[1778850075772,32.06,80265.3,29.5,-0.15829,0.00013,13.58441]
[1778850076579,32.06,80256.26,29.5,-0.15951,0.00013,13.65123]
[1778850076735,32.06,80256.26,29.5,-0.15951,0.00013,13.65123]
[1778850077127,32.06,80256.26,29.5,-0.15951,0.00013,13.65123]
[1778850079280,32.06,80245.89,29.5,-0.16091,0.00014,13.72772]
[1778850080315,32.06,80244.26,29.5,-0.16113,0.00014,13.73967]
[1778850080333,32.06,80244.26,29.5,-0.16113,0.00014,13.73967]
[1778850080404,32.06,80244.26,29.5,-0.16113,0.00014,13.73967]
[1778850080488,32.06,80244.26,29.5,-0.16113,0.00014,13.73967]
[1778850080528,32.06,80244.26,29.5,-0.16113,0.00014,13.73967]
[1778850080619,32.06,80240.28,29.5,-0.16167,0.00014,13.76902]
[1778850080784,32.06,80240.28,29.5,-0.16167,0.00014,13.76902]
[1778850081588,32.06,80240.28,29.5,-0.16167,0.00014,13.76902]
[1778850081694,32.06,80231.33,29.5,-0.1629,0.00014,13.83523]
[1778850083351,32.06,80235.47,29.5,-0.16233,0.00014,13.8047]
[1778850084445,32.06,80231.7,29.5,-0.16285,0.00014,13.83254]
[1778850086192,32.06,80228.27,29.5,-0.16332,0.00014,13.85778]
[1778850086811,32.06,80227.82,29.5,-0.16338,0.00014,13.86105]
[1778850087346,32.06,80227.82,29.5,-0.16338,0.00014,13.86105]
[1778850087352,32.06,80227.82,29.5,-0.16338,0.00014,13.86105]
[1778850089290,32.06,80226.0,29.5,-0.16362,0.00014,13.87436]
[1778850089712,32.06,80226.0,29.5,-0.16362,0.00014,13.87436]
[1778850089724,32.06,80224.04,29.5,-0.16389,0.00014,13.88873]
[1778850090689,32.06,80220.6,29.5,-0.16437,0.00014,13.91422]
[1778850094920,32.06,80215.96,29.5,-0.16496,0.00014,13.94352]
[1778850097738,32.06,80203.67,29.5,-0.16666,0.00014,14.03368]
[1778850099346,32.06,80203.67,29.5,-0.16666,0.00014,14.03368]
[1778850099447,32.06,80202.39,29.5,-0.16682,0.00014,14.04209]
[1778850101164,32.06,80200.97,29.5,-0.16703,0.00014,14.05359]
[1778850101283,32.06,80203.24,29.5,-0.16673,0.00014,14.03776]
[1778850102944,32.06,80210.63,29.5,-0.16569,0.00014,13.98237]
[1778850103295,32.06,80215.09,29.5,-0.16508,0.00014,13.94949]
[1778850103863,32.06,80215.09,29.5,-0.16508,0.00014,13.94949]
[1778850103964,32.06,80218.41,29.5,-0.16461,0.00014,13.92482]
[1778850105151,32.06,80218.41,29.5,-0.16461,0.00014,13.92482]
[1778850105571,32.06,80218.41,29.5,-0.16461,0.00014,13.92482]
[1778850105621,32.06,80219.08,29.5,-0.16454,0.00014,13.92098]
[1778850106417,32.06,80219.08,29.5,-0.16454,0.00014,13.92098]
[1778850106914,32.06,80223.81,29.5,-0.16389,0.00014,13.88612]
[1778850110647,32.06,80229.87,29.5,-0.16306,0.00014,13.84109]
[1778850110659,32.06,80223.99,29.5,-0.16386,0.00014,13.88421]
[1778850110911,32.06,80223.99,29.5,-0.16386,0.00014,13.88421]
[1778850111160,32.06,80224.58,29.5,-0.16378,0.00014,13.87986]
[1778850112092,32.06,80224.58,29.5,-0.16378,0.00014,13.87986]
[1778850112337,32.06,80224.58,29.5,-0.16378,0.00014,13.87986]
[1778850112367,32.06,80223.28,29.5,-0.16395,0.00014,13.88931]
[1778850113513,32.06,80223.28,29.5,-0.16395,0.00014,13.88931]
[1778850115880,32.06,80211.37,29.5,-0.1656,0.00014,13.97747]
[1778850118888,32.06,80221.65,29.5,-0.16418,0.00014,13.90178]
[1778850122973,32.06,80220.63,29.5,-0.16433,0.00014,13.90961]
[1778850123663,32.06,80220.63,29.5,-0.16433,0.00014,13.90961]
[1778850123742,32.06,80214.63,29.5,-0.16516,0.00014,13.95392]
[1778850124035,32.06,80214.63,29.5,-0.16516,0.00014,13.95392]
[1778850124081,32.06,80214.63,29.5,-0.16516,0.00014,13.95392]
[1778850124157,32.06,80214.63,29.5,-0.16516,0.00014,13.95392]
[1778850124159,32.06,80199.97,29.5,-0.16719,0.00014,14.06189]
[1778850125040,32.06,80199.97,29.5,-0.16719,0.00014,14.06189]
[1778850125120,32.06,80199.97,29.5,-0.16719,0.00014,14.06189]
[1778850126441,32.06,80193.6,29.5,-0.16808,0.00014,14.10887]
[1778850127407,32.06,80193.39,29.5,-0.16811,0.00014,14.11047]
[1778850127894,32.06,80193.23,29.5,-0.16813,0.00014,14.11165]
[1778850128883,32.06,80195.75,29.5,-0.16778,0.00014,14.09313]
[1778850133341,32.06,80199.45,29.5,-0.16727,0.00014,14.06621]
[1778850133849,32.06,80201.08,29.5,-0.16704,0.00014,14.0543]
[1778850137908,32.07,80211.95,29.5,-0.16555,0.00014,13.97492]
[1778850141786,32.07,80209.46,29.5,-0.16591,0.00014,13.99411]
[1778850146816,32.07,80207.97,29.5,-0.16613,0.00014,14.00597]
[1778850150447,32.07,80209.68,29.5,-0.16591,0.00014,13.99391]
[1778850154361,32.07,80210.83,29.5,-0.16572,0.00014,13.98099]
[1778850157938,32.08,80210.22,29.5,-0.16581,0.00014,13.98624]
[1778850157941,32.08,80210.22,29.5,-0.16581,0.00014,13.98624]
[1778850157992,32.08,80210.22,29.5,-0.16581,0.00014,13.98624]
[1778850158054,32.08,80210.22,29.5,-0.16581,0.00014,13.98624]
[1778850158146,32.08,80210.22,29.5,-0.16581,0.00014,13.98624]
[1778850158309,32.08,80210.22,29.5,-0.16581,0.00014,13.98624]
[1778850158447,32.08,80210.22,29.5,-0.16581,0.00014,13.98624]
[1778850158529,32.08,80210.22,29.5,-0.16581,0.00014,13.98624]
[1778850158739,32.08,80189.18,29.5,-0.16874,0.00014,14.14126]
[1778850158896,32.08,80189.18,29.5,-0.16874,0.00014,14.14126]
[1778850159040,32.08,80189.18,29.5,-0.16874,0.00014,14.14126]
[1778850159078,32.08,80189.18,29.5,-0.16874,0.00014,14.14126]
[1778850159614,32.08,80167.11,29.5,-0.17185,0.00014,14.30353]
[1778850160742,32.08,80167.11,29.5,-0.17185,0.00014,14.30353]
[1778850161605,32.08,80169.86,29.5,-0.1715,0.00014,14.28554]
[1778850161901,32.08,80168.5,29.5,-0.1717,0.00014,14.29573]
[1778850162332,32.08,80168.5,29.5,-0.1717,0.00014,14.29573]
[1778850162335,32.08,80168.5,29.5,-0.1717,0.00014,14.29573]
[1778850162339,32.08,80168.5,29.5,-0.1717,0.00014,14.29573]
[1778850162723,32.08,80162.28,29.5,-0.17258,0.00014,14.34173]
[1778850163282,32.08,80162.28,29.5,-0.17258,0.00014,14.34173]
[1778850163294,32.08,80162.28,29.5,-0.17258,0.00014,14.34173]
[1778850163446,32.08,80151.62,29.5,-0.1741,0.00014,14.41993]
[1778850166595,32.08,80151.04,29.5,-0.17419,0.00014,14.42462]
[1778850166632,32.08,80151.16,29.5,-0.17418,0.00014,14.42391]
[1778850168937,32.09,80149.1,29.5,-0.17452,0.00014,14.44134]
[1778850169260,32.1,80152.07,29.5,-0.17413,0.00014,14.42153]
[1778850170696,32.1,80152.07,29.5,-0.17413,0.00014,14.42153]
[1778850170711,32.1,80152.07,29.5,-0.17413,0.00014,14.42153]
[1778850171657,32.1,80152.18,29.5,-0.17414,0.00014,14.42223]
[1778850173596,32.1,80150.93,29.5,-0.17435,0.00014,14.43288]
[1778850174895,32.1,80151.55,29.5,-0.17426,0.00014,14.42834]
[1778850177852,32.1,80150.23,29.5,-0.17445,0.00014,14.43804]
[1778850180803,32.1,80149.16,29.5,-0.1746,0.00014,14.44586]
[1778850180811,32.1,80149.16,29.5,-0.1746,0.00014,14.44586]
[1778850181132,32.1,80151.24,29.5,-0.17431,0.00014,14.4306]
[1778850182873,32.1,80145.88,29.5,-0.17507,0.00014,14.46984]
[1778850183704,32.1,80145.88,29.5,-0.17507,0.00014,14.46984]
[1778850186210,32.1,80143.43,29.5,-0.17542,0.00014,14.48762]
[1778850187705,32.1,80145.42,29.5,-0.17513,0.00014,14.47298]
[1778850188184,32.1,80145.19,29.5,-0.17516,0.00014,14.47456]
[1778850188729,32.1,80145.19,29.5,-0.17516,0.00014,14.47456]
[1778850188810,32.1,80143.48,29.5,-0.17541,0.00014,14.48719]
[1778850190367,32.1,80142.36,29.5,-0.17558,0.00014,14.49569]
[1778850190558,32.1,80142.36,29.5,-0.17558,0.00014,14.49569]
[1778850190567,32.1,80140.75,29.5,-0.17581,0.00014,14.50748]
[1778850192472,32.1,80140.69,29.5,-0.17582,0.00014,14.50799]
[1778850193756,32.1,80144.17,29.5,-0.17532,0.00014,14.48259]
[1778850195778,32.1,80154.06,29.5,-0.17391,0.00014,14.41021]
[1778850197775,32.11,80160.79,29.5,-0.17297,0.00014,14.36187]
[1778850200615,32.11,80156.87,29.5,-0.17358,0.00014,14.39316]
[1778850202004,32.12,80149.43,29.5,-0.17466,0.00014,14.44874]
[1778850202445,32.12,80149.43,29.5,-0.17466,0.00014,14.44874]
[1778850202465,32.12,80149.43,29.5,-0.17466,0.00014,14.44874]
[1778850202704,32.12,80149.43,29.5,-0.17466,0.00014,14.44874]
[1778850202748,32.12,80147.06,29.5,-0.175,0.00014,14.46624]
[1778850204179,32.12,80143.69,29.5,-0.17548,0.00014,14.49091]
[1778850208065,32.12,80140.46,29.5,-0.17595,0.00014,14.51503]
[1778850208523,32.12,80140.46,29.5,-0.17595,0.00014,14.51503]
[1778850208552,32.12,80140.46,29.5,-0.17595,0.00014,14.51503]
[1778850208601,32.12,80140.46,29.5,-0.17595,0.00014,14.51503]
[1778850208614,32.12,80140.46,29.5,-0.17595,0.00014,14.51503]
[1778850208850,32.12,80140.46,29.5,-0.17595,0.00014,14.51503]
[1778850208894,32.12,80138.63,29.5,-0.17622,0.00014,14.52851]
[1778850208943,32.12,80138.63,29.5,-0.17622,0.00014,14.52851]
[1778850209705,32.12,80138.63,29.5,-0.17622,0.00014,14.52851]
[1778850209796,32.12,80132.23,29.5,-0.17714,0.00014,14.57549]
[1778850210927,32.12,80129.53,29.5,-0.17753,0.00014,14.59522]
[1778850214806,32.12,80128.82,29.5,-0.1776,0.00014,14.59585]
[1778850221033,32.12,80126.54,29.5,-0.17796,0.00014,14.61408]
[1778850221707,32.12,80126.54,29.5,-0.17796,0.00014,14.61408]
[1778850227712,32.13,80123.96,29.5,-0.17836,0.00014,14.63448]
[1778850232747,32.13,80124.33,29.5,-0.17833,0.00014,14.63271]
[1778850233473,32.13,80124.33,29.5,-0.17833,0.00014,14.63271]
[1778850233665,32.13,80124.33,29.5,-0.17833,0.00014,14.63271]
[1778850238789,32.13,80116.83,29.5,-0.17943,0.00015,14.68827]
[1778850241561,32.13,80110.57,29.5,-0.18035,0.00015,14.73415]
[1778850243620,32.13,80107.76,29.5,-0.18076,0.00015,14.75472]
[1778850243987,32.13,80107.92,29.5,-0.18074,0.00015,14.75359]
[1778850244200,32.13,80107.92,29.5,-0.18074,0.00015,14.75359]
[1778850245518,32.13,80105.96,29.5,-0.18102,0.00015,14.7679]
[1778850245554,32.13,80105.96,29.5,-0.18102,0.00015,14.7679]
[1778850245674,32.13,80105.96,29.5,-0.18102,0.00015,14.7679]
[1778850245882,32.13,80105.96,29.5,-0.18102,0.00015,14.7679]
[1778850246845,32.13,80094.37,29.5,-0.18273,0.00015,14.85247]
[1778850247294,32.13,80094.37,29.5,-0.18273,0.00015,14.85247]
[1778850247557,32.13,80094.37,29.5,-0.18273,0.00015,14.85247]
[1778850247657,32.13,80094.37,29.5,-0.18273,0.00015,14.85247]
[1778850247852,32.13,80080.29,29.5,-0.1848,0.00015,14.9548]
[1778850248571,32.13,80080.29,29.5,-0.1848,0.00015,14.9548]
[1778850250179,32.14,80088.62,29.5,-0.18359,0.00015,14.8949]
[1778850250414,32.14,80088.62,29.5,-0.18359,0.00015,14.8949]
[1778850252166,32.14,80085.83,29.5,-0.18401,0.00015,14.91563]
[1778850252243,32.14,80085.83,29.5,-0.18401,0.00015,14.91563]
[1778850252315,32.14,80085.83,29.5,-0.18401,0.00015,14.91563]
[1778850252344,32.14,80085.83,29.5,-0.18401,0.00015,14.91563]
[1778850252415,32.14,80085.83,29.5,-0.18401,0.00015,14.91563]
[1778850253155,32.14,80081.43,29.5,-0.18466,0.00015,14.94786]
[1778850253193,32.14,80081.43,29.5,-0.18466,0.00015,14.94786]
[1778850254307,32.14,80081.43,29.5,-0.18466,0.00015,14.94801]
[1778850254531,32.14,80081.43,29.5,-0.18466,0.00015,14.94801]
[1778850255429,32.14,80076.12,29.5,-0.18545,0.00015,14.98655]
[1778850256239,32.14,80078.15,29.5,-0.18515,0.00015,14.97192]
[1778850256995,32.14,80077.37,29.5,-0.18527,0.00015,14.97776]
[1778850257100,32.14,80077.37,29.5,-0.18527,0.00015,14.97776]
[1778850258791,32.14,80083.69,29.5,-0.18434,0.00015,14.93206]
[1778850259047,32.14,80087.84,29.5,-0.18373,0.00015,14.90228]
[1778850259408,32.14,80087.84,29.5,-0.18373,0.00015,14.90228]
[1778850260493,32.14,80088.84,29.5,-0.18359,0.00015,14.89501]
[1778850260495,32.14,80088.84,29.5,-0.18359,0.00015,14.89501]
[1778850261303,32.14,80089.85,29.5,-0.18345,0.00015,14.88811]
[1778850261398,32.14,80089.85,29.5,-0.18345,0.00015,14.88811]
[1778850261421,32.14,80089.85,29.5,-0.18345,0.00015,14.88811]
[1778850262860,32.14,80087.8,29.5,-0.18375,0.00015,14.90321]
[1778850262997,32.14,80092.03,29.5,-0.18313,0.00015,14.87271]
[1778850263017,32.14,80092.03,29.5,-0.18313,0.00015,14.87271]
[1778850263132,32.14,80092.03,29.5,-0.18313,0.00015,14.87271]
[1778850263686,32.14,80092.03,29.5,-0.18313,0.00015,14.87271]
[1778850263779,32.15,80095.43,29.5,-0.18265,0.00015,14.84873]
[1778850264155,32.15,80095.43,29.5,-0.18265,0.00015,14.84873]
[1778850264617,32.15,80095.43,29.5,-0.18265,0.00015,14.84873]
[1778850265877,32.15,80102.28,29.5,-0.18167,0.00015,14.80023]
[1778850265881,32.15,80102.28,29.5,-0.18167,0.00015,14.80023]
[1778850265870,32.15,80110.81,29.5,-0.18043,0.00015,14.73834]
[1778850266144,32.15,80110.81,29.5,-0.18043,0.00015,14.73834]
[1778850266305,32.15,80110.81,29.5,-0.18043,0.00015,14.73834]
[1778850266553,32.15,80110.81,29.5,-0.18043,0.00015,14.73834]
[1778850266604,32.15,80116.95,29.5,-0.17954,0.00015,14.69359]
[1778850267360,32.15,80116.95,29.5,-0.17954,0.00015,14.69359]
[1778850267577,32.15,80116.95,29.5,-0.17954,0.00015,14.69359]
[1778850268387,32.15,80114.42,29.5,-0.17991,0.00015,14.71217]
[1778850269835,32.15,80111.23,29.5,-0.18037,0.00015,14.73541]
[1778850270019,32.15,80111.34,29.5,-0.18036,0.00015,14.73499]
[1778850270411,32.15,80111.34,29.5,-0.18036,0.00015,14.73499]
[1778850270884,32.15,80111.34,29.5,-0.18036,0.00015,14.73499]
[1778850270898,32.15,80111.34,29.5,-0.18036,0.00015,14.73499]
[1778850270914,32.15,80102.07,29.5,-0.18172,0.00015,14.80265]
[1778850271620,32.15,80091.75,29.5,-0.18319,0.00015,14.87251]
[1778850272895,32.15,80091.75,29.5,-0.18319,0.00015,14.87251]
[1778850273284,32.15,80086.86,29.5,-0.18391,0.00015,14.90812]
[1778850274162,32.15,80085.79,29.5,-0.18407,0.00015,14.91589]
[1778850275884,32.15,80083.13,29.5,-0.18446,0.00015,14.93532]
[1778850281088,32.15,80086.89,29.5,-0.18392,0.00015,14.90886]
[1778850283592,32.15,80087.54,29.5,-0.18383,0.00015,14.90432]
[1778850286211,32.16,80085.98,29.5,-0.18407,0.00015,14.916]
[1778850286397,32.16,80085.98,29.5,-0.18407,0.00015,14.916]
[1778850287636,32.16,80085.35,29.5,-0.18416,0.00015,14.92057]
[1778850288391,32.16,80079.48,29.5,-0.18503,0.00015,14.96333]
[1778850288417,32.16,80079.48,29.5,-0.18503,0.00015,14.96333]
[1778850289421,32.16,80077.89,29.5,-0.18527,0.00015,14.97496]
[1778850290019,32.16,80083.26,29.5,-0.18448,0.00015,14.93607]
[1778850290021,32.16,80083.26,29.5,-0.18448,0.00015,14.93607]
[1778850290345,32.16,80083.26,29.5,-0.18448,0.00015,14.93607]
[1778850290675,32.16,80083.26,29.5,-0.18448,0.00015,14.93607]
[1778850290730,32.16,80083.26,29.5,-0.18448,0.00015,14.93607]
[1778850290772,32.16,80086.36,29.5,-0.18402,0.00015,14.9137]
[1778850291221,32.16,80086.36,29.5,-0.18402,0.00015,14.9137]
[1778850291233,32.16,80102.93,29.5,-0.18159,0.00015,14.79322]
[1778850291955,32.16,80102.93,29.5,-0.18159,0.00015,14.79322]
[1778850292016,32.16,80102.93,29.5,-0.18159,0.00015,14.79322]
[1778850292747,32.16,80102.93,29.5,-0.18159,0.00015,14.79322]
[1778850292886,32.16,80112.95,29.5,-0.18013,0.00015,14.7206]
[1778850295462,32.16,80120.09,29.5,-0.1791,0.00015,14.66868]
[1778850295652,32.16,80120.09,29.5,-0.1791,0.00015,14.66868]
[1778850295669,32.16,80124.36,29.5,-0.17848,0.00014,14.6377]
[1778850296493,32.16,80124.36,29.5,-0.17848,0.00014,14.6377]
[1778850296955,32.16,80124.36,29.5,-0.17848,0.00014,14.6377]
[1778850299509,32.16,80127.14,29.5,-0.17808,0.00014,14.61746]
[1778850300561,32.16,80128.43,29.5,-0.17789,0.00014,14.60801]
[1778850300945,32.16,80128.43,29.5,-0.17789,0.00014,14.60801]
[1778850301766,32.16,80132.19,29.5,-0.17735,0.00014,14.58054]
[1778850301847,32.16,80132.29,29.5,-0.17733,0.00014,14.57985]
[1778850305424,32.16,80131.22,29.5,-0.17749,0.00014,14.58791]
[1778850309084,32.16,80134.5,29.5,-0.17704,0.00014,14.56505]
[1778850311445,32.16,80135.32,29.5,-0.17693,0.00014,14.5596]
[1778850311511,32.16,80135.32,29.5,-0.17693,0.00014,14.5596]
[1778850311706,32.16,80135.32,29.5,-0.17693,0.00014,14.5596]
[1778850312888,32.16,80130.5,29.5,-0.17763,0.00014,14.59478]
[1778850312892,32.16,80115.91,29.5,-0.17975,0.00015,14.7016]
[1778850312987,32.16,80115.91,29.5,-0.17975,0.00015,14.7016]
[1778850313221,32.16,80115.91,29.5,-0.17975,0.00015,14.7016]
[1778850313890,32.16,80115.91,29.5,-0.17975,0.00015,14.7016]
[1778850313943,32.16,80098.82,29.5,-0.18225,0.00015,14.82608]
[1778850314225,32.16,80098.82,29.5,-0.18225,0.00015,14.82608]
[1778850314517,32.16,80096.7,29.5,-0.18256,0.00015,14.84149]
[1778850315703,32.16,80096.7,29.5,-0.18256,0.00015,14.84149]
[1778850315901,32.16,80096.7,29.5,-0.18256,0.00015,14.84149]
[1778850316011,32.17,80104.02,29.5,-0.18149,0.00015,14.78837]
[1778850316285,32.17,80104.02,29.5,-0.18149,0.00015,14.78837]
[1778850317603,32.17,80105.23,29.5,-0.18131,0.00015,14.77974]
[1778850320153,32.17,80105.07,29.5,-0.18135,0.00015,14.78145]
[1778850320579,32.17,80107.5,29.5,-0.181,0.00015,14.76394]
[1778850321997,32.17,80109.68,29.5,-0.18068,0.00015,14.74808]
[1778850322276,32.17,80109.68,29.5,-0.18068,0.00015,14.74808]
[1778850322279,32.17,80109.68,29.5,-0.18068,0.00015,14.74808]
[1778850322284,32.17,80109.68,29.5,-0.18068,0.00015,14.74808]
[1778850323494,32.17,80114.94,29.5,-0.17991,0.00015,14.70988]
[1778850323977,32.17,80118.97,29.5,-0.17933,0.00015,14.68064]
[1778850327208,32.17,80127.28,29.5,-0.17814,0.00014,14.62041]
[1778850327871,32.17,80127.28,29.5,-0.17814,0.00014,14.62041]
[1778850328311,32.17,80121.71,29.5,-0.17895,0.00014,14.66139]
[1778850329619,32.17,80116.67,29.5,-0.17968,0.00015,14.69811]
[1778850335521,32.17,80114.65,29.5,-0.17994,0.00015,14.70827]
[1778850336397,32.17,80112.92,29.5,-0.18019,0.00015,14.72099]
[1778850337214,32.17,80111.61,29.5,-0.18039,0.00015,14.73064]
[1778850337991,32.17,80110.93,29.5,-0.18049,0.00015,14.7357]
[1778850339344,32.17,80111.77,29.5,-0.18037,0.00015,14.72969]
[1778850342725,32.17,80114.31,29.5,-0.18001,0.00015,14.71159]
[1778850342917,32.17,80114.31,29.5,-0.18001,0.00015,14.71159]
[1778850348256,32.18,80119.66,29.5,-0.17925,0.00015,14.67356]
[1778850348772,32.18,80119.66,29.5,-0.17925,0.00015,14.67356]
[1778850350572,32.18,80129.79,29.5,-0.17779,0.00014,14.6004]
[1778850355835,32.18,80127.38,29.5,-0.17817,0.00014,14.61917]
[1778850360960,32.19,80128.33,29.5,-0.17806,0.00014,14.61363]
[1778850361061,32.19,80125.3,29.5,-0.1785,0.00014,14.63626]
[1778850361133,32.19,80125.3,29.5,-0.1785,0.00014,14.63626]
[1778850361457,32.19,80125.3,29.5,-0.1785,0.00014,14.63626]
[1778850363784,32.19,80112.6,29.5,-0.18035,0.00015,14.72898]
[1778850364769,32.19,80112.49,29.5,-0.18037,0.00015,14.72995]
[1778850365384,32.19,80112.69,29.5,-0.18034,0.00015,14.7286]
[1778850367940,32.19,80109.41,29.5,-0.18083,0.00015,14.75278]
[1778850368531,32.19,80109.55,29.5,-0.18081,0.00015,14.75201]
[1778850370349,32.19,80108.39,29.5,-0.18098,0.00015,14.76057]
[1778850371352,32.19,80108.7,29.5,-0.18094,0.00015,14.75842]
[1778850373860,32.19,80110.2,29.5,-0.18072,0.00015,14.7476]
[1778850374423,32.19,80111.02,29.5,-0.18061,0.00015,14.74173]
[1778850378451,32.19,80116.06,29.5,-0.17988,0.00015,14.70523]
[1778850382415,32.19,80118.32,29.5,-0.17956,0.00015,14.68927]
[1778850382416,32.19,80118.32,29.5,-0.17956,0.00015,14.68927]
[1778850382458,32.19,80118.32,29.5,-0.17956,0.00015,14.68927]
[1778850383277,32.19,80114.6,29.5,-0.1801,0.00015,14.71666]
[1778850383982,32.19,80114.6,29.5,-0.1801,0.00015,14.71666]
[1778850383994,32.19,80105.77,29.5,-0.18139,0.00015,14.78098]
[1778850384106,32.19,80105.77,29.5,-0.18139,0.00015,14.78098]
[1778850389860,32.19,80108.7,29.5,-0.18097,0.00015,14.75975]
[1778850394895,32.19,80108.0,29.5,-0.18103,0.00015,14.75976]
[1778850395087,32.19,80108.0,29.5,-0.18103,0.00015,14.75976]
[1778850397552,32.19,80114.02,29.5,-0.18015,0.00015,14.71601]
[1778850402952,32.19,80113.62,29.5,-0.18021,0.00015,14.71925]
[1778850407101,32.2,80114.18,29.5,-0.18014,0.00015,14.7155]
[1778850408288,32.2,80116.62,29.5,-0.17979,0.00015,14.69785]
[1778850410666,32.2,80115.27,29.5,-0.17999,0.00015,14.70794]
[1778850412912,32.2,80124.46,29.5,-0.17866,0.00014,14.64132]
[1778850414414,32.2,80124.39,29.5,-0.17868,0.00014,14.64226]
[1778850415435,32.2,80124.1,29.5,-0.17872,0.00014,14.6446]
[1778850416348,32.2,80124.02,29.5,-0.17874,0.00014,14.6454]
[1778850421529,32.2,80129.39,29.5,-0.17799,0.00014,14.60757]
[1778850422879,32.2,80128.84,29.5,-0.17807,0.00014,14.61185]
[1778850423373,32.2,80122.61,29.5,-0.17898,0.00014,14.65749]
[1778850424880,32.21,80120.4,29.5,-0.1793,0.00014,14.67378]
[1778850425365,32.21,80121.49,29.5,-0.17915,0.00014,14.66604]
[1778850425712,32.21,80121.49,29.5,-0.17915,0.00014,14.66604]
[1778850428228,32.21,80121.75,29.5,-0.17912,0.00014,14.66456]
[1778850428230,32.21,80121.75,29.5,-0.17912,0.00014,14.66456]
[1778850428980,32.21,80121.75,29.5,-0.17912,0.00014,14.66456]
[1778850430916,32.21,80113.8,29.5,-0.18028,0.00015,14.72279]
[1778850431378,32.21,80109.38,29.5,-0.18093,0.00015,14.75516]
[1778850435015,32.21,80109.8,29.5,-0.18087,0.00015,14.75233]
[1778850435866,32.21,80109.37,29.5,-0.18094,0.00015,14.75569]
[1778850437457,32.21,80108.88,29.5,-0.18102,0.00015,14.75951]
[1778850438127,32.21,80108.88,29.5,-0.18102,0.00015,14.75951]
[1778850439879,32.21,80100.97,29.5,-0.18218,0.00015,14.81752]
[1778850444754,32.21,80097.76,29.5,-0.18267,0.00015,14.84156]
[1778850450284,32.22,80100.29,29.5,-0.18232,0.00015,14.82417]
[1778850455834,32.22,80095.7,29.5,-0.18296,0.00015,14.85281]
[1778850456876,32.22,80097.75,29.5,-0.18266,0.00015,14.83804]
[1778850461829,32.22,80100.02,29.5,-0.18234,0.00015,14.8222]
[1778850462096,32.22,80100.02,29.5,-0.18234,0.00015,14.8222]
[1778850463909,32.22,80108.21,29.5,-0.18114,0.00015,14.76303]
[1778850465977,32.22,80109.05,29.5,-0.18102,0.00015,14.75693]
[1778850471825,32.22,80109.41,29.5,-0.18098,0.00015,14.75464]
[1778850471934,32.22,80109.41,29.5,-0.18098,0.00015,14.75464]
[1778850472235,32.22,80111.32,29.5,-0.1807,0.00015,14.7409]
[1778850472302,32.22,80111.32,29.5,-0.1807,0.00015,14.7409]
[1778850472390,32.22,80111.32,29.5,-0.1807,0.00015,14.7409]
[1778850472445,32.22,80111.32,29.5,-0.1807,0.00015,14.7409]
[1778850472879,32.22,80103.48,29.5,-0.18184,0.00015,14.79785]
[1778850477970,32.22,80098.4,29.5,-0.18261,0.00015,14.83562]
[1778850483516,32.23,80095.09,29.5,-0.1831,0.00015,14.86011]
[1778850489558,32.23,80095.01,29.5,-0.18312,0.00015,14.86115]
[1778850494684,32.23,80094.59,29.5,-0.18319,0.00015,14.86449]
[1778850494871,32.23,80094.59,29.5,-0.18319,0.00015,14.86449]
[1778850494971,32.23,80093.22,29.5,-0.18339,0.00015,14.87453]
[1778850500635,32.23,80094.53,29.5,-0.18321,0.00015,14.86546]
[1778850505481,32.23,80093.59,29.5,-0.18336,0.00015,14.87264]
[1778850510715,32.23,80094.21,29.5,-0.18327,0.00015,14.8686]
[1778850510726,32.23,80094.21,29.5,-0.18327,0.00015,14.8686]
[1778850510924,32.23,80094.21,29.5,-0.18327,0.00015,14.8686]
[1778850510940,32.23,80094.21,29.5,-0.18327,0.00015,14.8686]
[1778850511033,32.23,80094.21,29.5,-0.18327,0.00015,14.8686]
[1778850511041,32.23,80094.21,29.5,-0.18327,0.00015,14.8686]
[1778850511058,32.23,80094.21,29.5,-0.18327,0.00015,14.8686]
[1778850511068,32.23,80094.21,29.5,-0.18327,0.00015,14.8686]
[1778850511255,32.23,80093.97,29.5,-0.18326,0.00015,14.86524]
[1778850511782,32.23,80093.97,29.5,-0.18326,0.00015,14.86524]
[1778850511879,32.23,80093.97,29.5,-0.18326,0.00015,14.86524]
[1778850511998,32.23,80083.58,29.5,-0.1848,0.00015,14.94059]
[1778850512430,32.23,80083.58,29.5,-0.1848,0.00015,14.94059]
[1778850513029,32.23,80083.58,29.5,-0.1848,0.00015,14.94059]
[1778850513904,32.23,80079.36,29.5,-0.18543,0.00015,14.97141]
[1778850520856,32.23,80073.36,29.5,-0.18632,0.00015,15.01497]
[1778850521119,32.23,80073.36,29.5,-0.18632,0.00015,15.01497]
[1778850524928,32.23,80072.96,29.5,-0.18639,0.00015,15.01815]
[1778850524984,32.23,80072.96,29.5,-0.18639,0.00015,15.01815]
[1778850525269,32.23,80075.21,29.5,-0.18605,0.00015,15.00202]
[1778850528095,32.23,80081.22,29.5,-0.18517,0.00015,14.95869]
[1778850530428,32.24,80073.75,29.5,-0.18628,0.00015,15.01298]
[1778850531027,32.24,80073.75,29.5,-0.18628,0.00015,15.01298]
[1778850536764,32.24,80070.0,29.5,-0.18684,0.00015,15.04025]
[1778850539916,32.24,80069.91,29.5,-0.18685,0.00015,15.04095]
[1778850540995,32.24,80069.52,29.5,-0.18691,0.00015,15.04381]
[1778850542031,32.24,80072.74,29.5,-0.18643,0.00015,15.02056]
[1778850542150,32.24,80072.74,29.5,-0.18643,0.00015,15.02056]
[1778850542867,32.24,80070.17,29.5,-0.18682,0.00015,15.03919]
[1778850542891,32.24,80070.17,29.5,-0.18682,0.00015,15.03919]
[1778850544278,32.24,80067.27,29.5,-0.18725,0.00015,15.06016]
[1778850549983,32.24,80070.02,29.5,-0.18684,0.00015,15.04031]
[1778850551542,32.24,80071.39,29.5,-0.18664,0.00015,15.03043]
[1778850551607,32.24,80071.39,29.5,-0.18664,0.00015,15.03043]
[1778850551617,32.24,80071.39,29.5,-0.18664,0.00015,15.03043]
[1778850551711,32.24,80071.39,29.5,-0.18664,0.00015,15.03043]
[1778850553745,32.24,80080.57,29.5,-0.18528,0.00015,14.96414]
[1778850554406,32.24,80078.58,29.5,-0.18559,0.00015,14.97953]
[1778850556681,32.25,80081.02,29.5,-0.18528,0.00015,14.96441]
[1778850558133,32.25,80084.26,29.5,-0.18481,0.00015,14.94111]
[1778850558955,32.25,80083.97,29.5,-0.18485,0.00015,14.94351]
[1778850561751,32.25,80083.66,29.5,-0.18491,0.00015,14.94623]
[1778850561757,32.25,80083.66,29.5,-0.18491,0.00015,14.94623]
[1778850564597,32.25,80084.36,29.5,-0.18481,0.00015,14.94161]
[1778850564857,32.25,80084.36,29.5,-0.18481,0.00015,14.94161]
[1778850566201,32.25,80088.62,29.5,-0.18419,0.00015,14.91078]
[1778850566326,32.25,80091.02,29.5,-0.18384,0.00015,14.89374]
[1778850569348,32.25,80093.43,29.5,-0.1835,0.00015,14.87694]
[1778850576202,32.26,80095.08,29.5,-0.18323,0.00015,14.86101]
[1778850579747,32.26,80090.19,29.5,-0.18397,0.00015,14.89748]
[1778850579761,32.26,80090.19,29.5,-0.18397,0.00015,14.89748]
[1778850584804,32.26,80089.53,29.5,-0.18409,0.00015,14.9031]
[1778850590282,32.26,80084.12,29.5,-0.1849,0.00015,14.94304]
[1778850590298,32.26,80084.12,29.5,-0.1849,0.00015,14.94304]
[1778850596308,32.27,80085.22,29.5,-0.18476,0.00015,14.93592]
[1778850601230,32.27,80085.86,29.5,-0.18467,0.00015,14.93167]
[1778850602722,32.27,80087.54,29.5,-0.18443,0.00015,14.91978]
[1778850602740,32.27,80087.54,29.5,-0.18443,0.00015,14.91978]
[1778850602758,32.27,80087.54,29.5,-0.18443,0.00015,14.91978]
[1778850602783,32.27,80087.54,29.5,-0.18443,0.00015,14.91978]
[1778850602893,32.27,80087.54,29.5,-0.18443,0.00015,14.91978]
[1778850602981,32.27,80087.54,29.5,-0.18443,0.00015,14.91978]
[1778850603109,32.27,80089.78,29.5,-0.1841,0.00015,14.90372]
[1778850603940,32.27,80089.78,29.5,-0.1841,0.00015,14.90372]
[1778850605428,32.27,80079.62,29.5,-0.18561,0.00015,14.9778]
[1778850606464,32.27,80079.44,29.5,-0.18564,0.00015,14.97934]
[1778850610050,32.27,80077.32,29.5,-0.18597,0.00015,14.99537]
[1778850611414,32.27,80078.01,29.5,-0.18588,0.00015,14.99086]
[1778850612707,32.27,80077.64,29.5,-0.18594,0.00015,14.99377]
[1778850616175,32.28,80078.17,29.5,-0.18587,0.00015,14.99066]
[1778850616748,32.28,80078.9,29.5,-0.18578,0.00015,14.98589]
[1778850617361,32.28,80078.94,29.5,-0.18577,0.00015,14.9856]
[1778850617657,32.28,80078.94,29.5,-0.18577,0.00015,14.9856]
[1778850618282,32.28,80078.94,29.5,-0.18577,0.00015,14.9856]
[1778850618963,32.28,80073.37,29.5,-0.18661,0.00015,15.02628]
[1778850624508,32.28,80077.07,29.5,-0.18608,0.00015,15.00065]
[1778850626718,32.28,80077.79,29.5,-0.18598,0.00015,14.99589]
[1778850626751,32.28,80077.79,29.5,-0.18598,0.00015,14.99589]
[1778850626865,32.28,80077.79,29.5,-0.18598,0.00015,14.99589]
[1778850628576,32.28,80090.09,29.5,-0.18417,0.00015,14.90728]
[1778850630226,32.29,80091.79,29.5,-0.18393,0.00015,14.89532]
[1778850630293,32.29,80091.79,29.5,-0.18393,0.00015,14.89532]
[1778850631012,32.29,80093.76,29.5,-0.18364,0.00015,14.88127]
[1778850633322,32.29,80102.39,29.5,-0.18234,0.00015,14.81435]
[1778850634539,32.29,80103.84,29.5,-0.18214,0.00015,14.80414]
[1778850639781,32.29,80101.73,29.5,-0.18247,0.00015,14.82079]
[1778850640376,32.29,80102.83,29.5,-0.18232,0.00015,14.8131]
[1778850643273,32.29,80112.26,29.5,-0.18095,0.00015,14.74539]
[1778850650691,32.3,80107.56,29.5,-0.1817,0.00015,14.78248]
[1778850651391,32.3,80107.56,29.5,-0.1817,0.00015,14.78248]
[1778850655400,32.31,80105.34,29.5,-0.18204,0.00015,14.79973]
[1778850655682,32.31,80105.34,29.5,-0.18204,0.00015,14.79973]
[1778850659474,32.31,80109.06,29.5,-0.18153,0.00015,14.77406]
[1778850661017,32.31,80108.89,29.5,-0.18156,0.00015,14.77561]
[1778850661424,32.31,80108.75,29.5,-0.18158,0.00015,14.77694]
[1778850661427,32.31,80108.75,29.5,-0.18158,0.00015,14.77694]
[1778850666803,32.32,80110.27,29.5,-0.1814,0.00015,14.76782]
[1778850668335,32.32,80110.27,29.5,-0.1814,0.00015,14.76782]
[1778850668709,32.32,80111.56,29.5,-0.18122,0.00015,14.7588]
[1778850669158,32.32,80116.31,29.5,-0.18053,0.00015,14.72471]
[1778850669431,32.32,80116.31,29.5,-0.18053,0.00015,14.72471]
[1778850669439,32.32,80116.31,29.5,-0.18053,0.00015,14.72471]
[1778850669505,32.32,80116.31,29.5,-0.18053,0.00015,14.72471]
[1778850669755,32.32,80116.31,29.5,-0.18053,0.00015,14.72471]
[1778850669825,32.32,80124.76,29.5,-0.17932,0.00014,14.66377]
[1778850672479,32.32,80126.38,29.5,-0.17909,0.00014,14.65264]
[1778850672663,32.32,80126.38,29.5,-0.17909,0.00014,14.65264]
[1778850672731,32.32,80126.38,29.5,-0.17909,0.00014,14.65264]
[1778850672907,32.32,80126.38,29.5,-0.17909,0.00014,14.65264]
[1778850672925,32.32,80126.38,29.5,-0.17909,0.00014,14.65264]
[1778850673003,32.32,80126.38,29.5,-0.17909,0.00014,14.65264]
[1778850673077,32.32,80134.81,29.5,-0.17788,0.00014,14.59147]
[1778850673550,32.32,80134.81,29.5,-0.17788,0.00014,14.59147]
[1778850674217,32.32,80134.81,29.5,-0.17788,0.00014,14.59147]
[1778850675319,32.32,80125.13,29.5,-0.17929,0.00014,14.6627]
[1778850677739,32.32,80126.39,29.5,-0.17912,0.00014,14.65386]
[1778850679054,32.32,80126.41,29.5,-0.17912,0.00014,14.65401]
[1778850679155,32.33,80126.42,29.5,-0.17912,0.00014,14.65424]
[1778850681802,32.33,80127.65,29.5,-0.17897,0.00014,14.64655]
[1778850681809,32.33,80127.65,29.5,-0.17897,0.00014,14.64655]
[1778850682859,32.33,80120.36,29.5,-0.18004,0.00014,14.70032]
[1778850682863,32.33,80120.36,29.5,-0.18004,0.00014,14.70032]
[1778850682926,32.33,80120.36,29.5,-0.18004,0.00014,14.70032]
[1778850683025,32.33,80112.96,29.5,-0.18113,0.00015,14.75476]
[1778850684903,32.34,80112.57,29.9,-0.18121,0.00015,14.75856]
[1778850686366,32.34,80121.92,29.9,-0.17991,0.00014,14.69385]
[1778850687532,32.34,80120.81,29.9,-0.18007,0.00014,14.70189]
[1778850691648,32.36,80119.8,29.9,-0.18027,0.00014,14.70912]
[1778850697019,32.37,80120.1,29.9,-0.18033,0.00014,14.71205]
[1778850702054,32.39,80121.53,29.9,-0.18022,0.00014,14.70679]
[1778850704642,32.39,80119.97,29.9,-0.18051,0.00014,14.72107]
[1778850710110,32.41,80117.18,29.9,-0.181,0.00015,14.74598]
[1778850715146,32.42,80117.06,29.9,-0.18111,0.00015,14.75143]
[1778850715678,32.42,80117.06,29.9,-0.18111,0.00015,14.75143]
[1778850717522,32.42,80116.16,29.9,-0.18128,0.00015,14.75972]
[1778850717537,32.42,80116.16,29.9,-0.18128,0.00015,14.75972]
[1778850718669,32.43,80114.8,29.9,-0.18151,0.00015,14.77131]
[1778850720549,32.43,80105.62,29.9,-0.18288,0.00015,14.83938]
[1778850727024,32.45,80099.79,29.9,-0.18382,0.00015,14.88563]
[1778850729686,32.45,80100.72,29.9,-0.18373,0.00015,14.88138]
[1778850732382,32.46,80102.62,30.2,-0.1835,0.00015,14.87029]
[1778850732392,32.46,80101.63,30.2,-0.18367,0.00015,14.87831]
[1778850734337,32.46,80102.42,30.2,-0.18357,0.00015,14.87372]
[1778850734492,32.47,80101.66,30.2,-0.18371,0.00015,14.8803]
[1778850735347,32.47,80101.66,30.2,-0.18371,0.00015,14.8803]
[1778850735631,32.47,80095.24,30.2,-0.18467,0.00015,14.92754]
[1778850740701,32.49,80091.34,30.2,-0.18534,0.00015,14.96061]
[1778850740943,32.49,80091.34,30.2,-0.18534,0.00015,14.96061]
[1778850741836,32.49,80091.27,30.2,-0.18537,0.00015,14.96209]
[1778850742523,32.49,80092.56,30.2,-0.1852,0.00015,14.9538]
[1778850742580,32.49,80092.56,30.2,-0.1852,0.00015,14.9538]
[1778850742585,32.49,80092.56,30.2,-0.1852,0.00015,14.9538]
[1778850742611,32.49,80092.56,30.2,-0.1852,0.00015,14.9538]
[1778850744586,32.5,80082.24,30.2,-0.18676,0.00015,15.02972]
[1778850745415,32.5,80082.24,30.2,-0.18676,0.00015,15.02972]
[1778850745704,32.5,80083.11,30.2,-0.18665,0.00015,15.02436]
[1778850749421,32.51,80076.47,30.2,-0.18768,0.00015,15.07448]
[1778850750879,32.51,80076.94,30.2,-0.18764,0.00015,15.07275]
[1778850751402,32.51,80076.94,30.2,-0.18764,0.00015,15.07275]
[1778850751747,32.51,80076.54,30.2,-0.18767,0.00015,15.07125]
[1778850755668,32.52,80077.96,30.2,-0.18753,0.00015,15.06435]
[1778850755864,32.52,80077.96,30.2,-0.18753,0.00015,15.06435]
[1778850756442,32.52,80080.31,30.2,-0.1872,0.00015,15.04854]
[1778850759104,32.53,80080.65,30.2,-0.18717,0.00015,15.04713]
[1778850760705,32.53,80074.61,30.2,-0.18811,0.00015,15.09233]
[1778850760738,32.53,80074.61,30.2,-0.18811,0.00015,15.09233]
[1778850763295,32.54,80069.23,30.2,-0.18894,0.00015,15.13266]
[1778850763310,32.54,80068.46,30.2,-0.18909,0.00015,15.13996]
[1778850767817,32.55,80068.05,30.2,-0.1892,0.00015,15.14508]
[1778850770122,32.56,80076.95,30.2,-0.18793,0.00015,15.08389]
[1778850770568,32.56,80078.87,30.2,-0.18764,0.00015,15.07017]
[1778850770748,32.56,80078.84,30.2,-0.18767,0.00015,15.07123]
[1778850772627,32.56,80079.75,30.2,-0.18755,0.00015,15.06576]
[1778850772733,32.56,80079.75,31.8,-0.18755,0.00015,15.06576]
[1778850772832,32.56,80078.67,31.8,-0.18773,0.00015,15.07451]
[1778850773585,32.56,80078.67,31.8,-0.18773,0.00015,15.07451]
[1778850775091,32.57,80077.52,31.8,-0.18793,0.00015,15.08403]
[1778850775092,32.57,80077.52,31.8,-0.18793,0.00015,15.08403]
[1778850775098,32.57,80077.55,31.8,-0.18792,0.00015,15.08382]
[1778850780964,32.58,80079.02,31.8,-0.18776,0.00015,15.07574]
[1778850781038,32.58,80079.02,31.8,-0.18776,0.00015,15.07574]
[1778850783185,32.58,80083.91,31.8,-0.18705,0.00015,15.04179]
[1778850783236,32.58,80085.67,31.8,-0.18681,0.00015,15.02975]
[1778850784642,32.58,80077.67,31.8,-0.18801,0.00015,15.08796]
[1778850785569,32.58,80077.67,31.8,-0.18801,0.00015,15.08796]
[1778850785650,32.58,80078.0,31.8,-0.18797,0.00015,15.08611]
[1778850790908,32.59,80078.23,31.8,-0.18796,0.00015,15.08579]
[1778850791786,32.59,80080.97,31.8,-0.18756,0.00015,15.06657]
[1778850794831,32.59,80080.69,31.8,-0.18763,0.00015,15.06963]
[1778850796233,32.59,80080.71,31.8,-0.18763,0.00015,15.06983]
[1778850796272,32.59,80080.73,31.8,-0.18763,0.00015,15.07002]
[1778850797733,32.6,80070.75,31.8,-0.18913,0.00015,15.14198]
[1778850799027,32.6,80070.75,31.8,-0.18913,0.00015,15.14198]
[1778850800363,32.6,80068.24,31.8,-0.18952,0.00015,15.16069]
[1778850800387,32.6,80068.24,31.8,-0.18952,0.00015,15.16069]
[1778850801083,32.6,80068.42,31.8,-0.1895,0.00015,15.15981]
[1778850802633,32.6,80067.14,31.8,-0.1897,0.00015,15.16932]
[1778850807894,32.61,80062.43,31.8,-0.19043,0.00015,15.20458]
[1778850808235,32.61,80062.43,31.8,-0.19043,0.00015,15.20458]
[1778850808384,32.61,80062.43,31.8,-0.19043,0.00015,15.20458]
[1778850808542,32.61,80062.43,31.8,-0.19043,0.00015,15.20458]
[1778850808449,32.61,80062.38,31.8,-0.19045,0.00015,15.20558]
[1778850808705,32.61,80062.38,31.8,-0.19045,0.00015,15.20558]
[1778850809190,32.61,80062.38,31.8,-0.19045,0.00015,15.20558]
[1778850809407,32.61,80073.11,31.8,-0.18887,0.00015,15.12959]
[1778850810730,32.61,80079.42,31.8,-0.18793,0.00015,15.08461]
[1778850811281,32.61,80079.42,31.8,-0.18793,0.00015,15.08461]
[1778850811306,32.61,80079.42,31.8,-0.18793,0.00015,15.08461]
[1778850812811,32.61,80079.7,31.8,-0.18786,0.00015,15.07833]
[1778850814848,32.61,80079.23,31.8,-0.18796,0.00015,15.08305]
[1778850816332,32.61,80079.5,31.8,-0.18792,0.00015,15.08113]
[1778850820734,32.62,80078.47,31.8,-0.18813,0.00015,15.09116]
[1778850821890,32.62,80077.75,31.8,-0.18823,0.00015,15.09629]
[1778850821906,32.62,80077.76,31.8,-0.18824,0.00015,15.09667]
[1778850826940,32.63,80078.34,31.8,-0.1882,0.00015,15.09464]
[1778850827604,32.63,80078.34,31.8,-0.1882,0.00015,15.09464]
[1778850828435,32.63,80078.34,31.8,-0.1882,0.00015,15.09464]
[1778850832688,32.64,80077.81,31.8,-0.18832,0.00015,15.10044]
[1778850838018,32.64,80077.15,31.8,-0.18846,0.00015,15.1075]
[1778850841705,32.65,80074.09,31.8,-0.18894,0.00015,15.13043]
[1778850845342,32.65,80077.08,31.8,-0.18852,0.00015,15.11024]
[1778850846541,32.65,80077.14,31.8,-0.18853,0.00015,15.1106]
[1778850846614,32.65,80082.54,31.8,-0.18773,0.00015,15.07215]
[1778850846638,32.65,80082.54,31.8,-0.18773,0.00015,15.07215]
[1778850846688,32.65,80082.54,31.8,-0.18773,0.00015,15.07215]
[1778850847503,32.65,80082.54,31.8,-0.18773,0.00015,15.07215]
[1778850847533,32.65,80082.54,31.8,-0.18773,0.00015,15.07215]
[1778850847513,32.65,80090.68,31.8,-0.18654,0.00015,15.01479]
[1778850848415,32.65,80090.68,31.8,-0.18654,0.00015,15.01479]
[1778850851413,32.65,80099.75,31.8,-0.18523,0.00015,14.95093]
[1778850852112,32.66,80099.81,31.8,-0.18524,0.00015,14.95137]
[1778850857317,32.66,80102.85,31.8,-0.18483,0.00015,14.93144]
[1778850857393,32.66,80101.33,31.8,-0.18507,0.00015,14.94316]
[1778850863194,32.67,80105.09,31.8,-0.18455,0.00015,14.9175]
[1778850864433,32.67,80105.09,31.8,-0.18455,0.00015,14.9175]
[1778850864440,32.67,80105.53,31.8,-0.18449,0.00015,14.91486]
[1778850870269,32.67,80107.55,31.8,-0.18422,0.00015,14.90152]
[1778850875990,32.68,80112.14,31.8,-0.18354,0.00015,14.86519]
[1778850877283,32.68,80115.09,31.8,-0.18312,0.00015,14.84441]
[1778850877293,32.68,80116.68,31.8,-0.18289,0.00014,14.83336]
[1778850881050,32.68,80113.31,31.8,-0.1834,0.00015,14.85812]
[1778850881539,32.68,80113.31,31.8,-0.1834,0.00015,14.85812]
[1778850884061,32.68,80123.05,31.8,-0.182,0.00014,14.78911]
[1778850892397,32.69,80121.79,31.8,-0.18222,0.00014,14.80001]
[1778850896002,32.69,80123.42,31.8,-0.182,0.00014,14.78922]
[1778850896291,32.69,80123.42,31.8,-0.182,0.00014,14.78922]
[1778850896415,32.69,80123.42,31.8,-0.182,0.00014,14.78922]
[1778850896427,32.69,80123.42,31.8,-0.182,0.00014,14.78922]
[1778850896475,32.69,80126.25,31.8,-0.1816,0.00014,14.7692]
[1778850897245,32.69,80126.25,31.8,-0.1816,0.00014,14.7692]
[1778850902085,32.69,80123.85,31.8,-0.18196,0.00014,14.78749]
[1778850903258,32.69,80124.0,31.8,-0.18195,0.00014,14.78661]
[1778850905125,32.7,80122.41,31.8,-0.18218,0.00014,14.79836]
[1778850906751,32.7,80121.99,31.8,-0.18225,0.00014,14.80171]
[1778850908635,32.7,80121.11,31.8,-0.18238,0.00014,14.80836]
[1778850909165,32.7,80121.11,31.8,-0.18238,0.00014,14.80836]
[1778850909322,32.7,80121.11,31.8,-0.18238,0.00014,14.80836]
[1778850909501,32.7,80121.11,31.8,-0.18238,0.00014,14.80836]
[1778850909518,32.7,80121.11,31.8,-0.18238,0.00014,14.80836]
[1778850909520,32.7,80107.97,31.8,-0.1843,0.00015,14.90256]
[1778850910233,32.7,80107.97,31.8,-0.1843,0.00015,14.90256]
[1778850910326,32.7,80107.97,31.8,-0.1843,0.00015,14.90256]
[1778850910455,32.7,80107.97,31.8,-0.1843,0.00015,14.90256]
[1778850910480,32.7,80107.97,31.8,-0.1843,0.00015,14.90256]
[1778850910527,32.7,80097.69,31.8,-0.1858,0.00015,14.97588]
[1778850910708,32.7,80097.69,31.8,-0.1858,0.00015,14.97588]
[1778850912005,32.7,80094.3,31.8,-0.1863,0.00015,15.00051]
[1778850912364,32.7,80094.3,31.8,-0.1863,0.00015,15.00051]
[1778850913858,32.7,80085.4,31.8,-0.18762,0.00015,15.06425]
[1778850914187,32.7,80085.4,31.8,-0.18762,0.00015,15.06425]
[1778850914193,32.7,80085.4,31.8,-0.18762,0.00015,15.06425]
[1778850914250,32.7,80085.4,31.8,-0.18762,0.00015,15.06425]
[1778850914296,32.7,80085.4,31.8,-0.18762,0.00015,15.06425]
[1778850914317,32.7,80085.4,31.8,-0.18762,0.00015,15.06425]
[1778850914452,32.7,80085.4,31.8,-0.18762,0.00015,15.06425]
[1778850915658,32.7,80079.88,31.8,-0.18843,0.00015,15.1035]
[1778850915671,32.7,80079.88,31.8,-0.18843,0.00015,15.1035]
[1778850915715,32.7,80079.88,31.8,-0.18843,0.00015,15.1035]
[1778850915718,32.7,80079.88,31.8,-0.18843,0.00015,15.1035]
[1778850915742,32.7,80079.88,31.8,-0.18843,0.00015,15.1035]
[1778850915816,32.7,80079.88,31.8,-0.18843,0.00015,15.1035]
[1778850916583,32.7,80067.34,31.8,-0.1903,0.00015,15.19317]
[1778850917541,32.7,80067.34,31.8,-0.1903,0.00015,15.19317]
[1778850918752,32.7,80065.55,31.8,-0.19058,0.00015,15.20626]
[1778850919151,32.7,80065.55,31.8,-0.19058,0.00015,15.20626]
[1778850920619,32.7,80065.99,31.8,-0.19051,0.00015,15.20334]
[1778850925634,32.71,80062.64,31.8,-0.19104,0.00015,15.2283]
[1778850926308,32.71,80062.64,31.8,-0.19104,0.00015,15.2283]
[1778850927328,32.71,80067.03,31.8,-0.19039,0.00015,15.19737]
[1778850928477,32.71,80068.59,31.8,-0.19016,0.00015,15.18654]
[1778850928519,32.71,80068.59,31.8,-0.19017,0.00015,15.18678]
[1778850928760,32.71,80068.59,31.8,-0.19017,0.00015,15.18678]
[1778850928944,32.71,80068.59,31.8,-0.19017,0.00015,15.18678]
[1778850928996,32.71,80068.59,31.8,-0.19017,0.00015,15.18678]
[1778850929022,32.71,80068.59,31.8,-0.19017,0.00015,15.18678]
[1778850929223,32.71,80068.59,31.8,-0.19017,0.00015,15.18678]
[1778850930155,32.71,80073.76,31.8,-0.1894,0.00015,15.1501]
[1778850930161,32.71,80073.76,31.8,-0.1894,0.00015,15.1501]
[1778850930240,32.71,80073.76,31.8,-0.1894,0.00015,15.1501]
[1778850930279,32.71,80073.76,31.8,-0.1894,0.00015,15.1501]
[1778850930670,32.71,80089.18,31.8,-0.18713,0.00015,15.04082]
[1778850935706,32.71,80091.46,31.8,-0.18678,0.00015,15.02073]
[1778850938623,32.71,80093.21,31.8,-0.18653,0.00015,15.00857]
[1778850940469,32.72,80093.63,31.8,-0.18648,0.00015,15.00619]
[1778850940476,32.72,80093.63,31.8,-0.18648,0.00015,15.00619]
[1778850943118,32.72,80094.03,31.8,-0.18644,0.00015,15.00427]
[1778850943440,32.72,80094.03,31.8,-0.18644,0.00015,15.00427]
[1778850943907,32.72,80094.58,31.8,-0.18637,0.00015,15.00099]
[1778850943925,32.72,80101.53,31.8,-0.18535,0.00015,14.9515]
[1778850947052,32.72,80108.92,31.8,-0.18429,0.00015,14.89922]
[1778850948865,32.72,80109.07,31.8,-0.18427,0.00015,14.89864]
[1778850949255,32.72,80109.07,31.8,-0.18427,0.00015,14.89864]
[1778850949271,32.72,80109.07,31.8,-0.18427,0.00015,14.89864]
[1778850949335,32.72,80109.07,31.8,-0.18427,0.00015,14.89864]
[1778850949408,32.72,80109.07,31.8,-0.18427,0.00015,14.89864]
[1778850949547,32.72,80109.99,31.8,-0.18415,0.00015,14.89257]
[1778850949877,32.72,80109.99,31.8,-0.18415,0.00015,14.89257]
[1778850949994,32.72,80109.99,31.8,-0.18415,0.00015,14.89257]
[1778850950273,32.72,80109.99,31.8,-0.18415,0.00015,14.89257]
[1778850950317,32.72,80109.99,31.8,-0.18415,0.00015,14.89257]
[1778850950328,32.72,80112.19,31.8,-0.18383,0.00015,14.87688]
[1778850951230,32.72,80112.19,31.8,-0.18383,0.00015,14.87688]
[1778850951258,32.73,80116.95,31.8,-0.18314,0.00014,14.84319]
[1778850952022,32.73,80116.95,31.8,-0.18314,0.00014,14.84319]
[1778850952303,32.73,80116.95,31.8,-0.18314,0.00014,14.84319]
[1778850952598,32.73,80116.95,31.8,-0.18314,0.00014,14.84319]
[1778850952616,32.73,80118.4,31.8,-0.18294,0.00014,14.83311]
[1778850952700,32.73,80118.4,31.8,-0.18294,0.00014,14.83311]
[1778850953259,32.73,80118.4,31.8,-0.18294,0.00014,14.83311]
[1778850953594,32.73,80118.4,31.8,-0.18294,0.00014,14.83311]
[1778850953360,32.73,80120.64,31.8,-0.18262,0.00014,14.81712]
[1778850953972,32.73,80120.64,31.8,-0.18262,0.00014,14.81712]
[1778850954426,32.73,80120.64,31.8,-0.18262,0.00014,14.81712]
[1778850954518,32.73,80123.27,31.8,-0.18225,0.00014,14.79885]
[1778850955846,32.73,80113.96,31.8,-0.1836,0.00015,14.86564]
[1778850956818,32.73,80113.96,31.8,-0.1836,0.00015,14.86564]
[1778850957355,32.73,80113.96,31.8,-0.1836,0.00015,14.86564]
[1778850957687,32.73,80113.96,31.8,-0.1836,0.00015,14.86564]
[1778850957590,32.73,80116.56,31.8,-0.18324,0.00014,14.84769]
[1778850957762,32.73,80116.56,31.8,-0.18324,0.00014,14.84769]
[1778850957790,32.73,80116.56,31.8,-0.18324,0.00014,14.84769]
[1778850957922,32.73,80116.56,31.8,-0.18324,0.00014,14.84769]
[1778850957952,32.73,80116.56,31.8,-0.18324,0.00014,14.84769]
[1778850958068,32.73,80116.56,31.8,-0.18324,0.00014,14.84769]
[1778850958622,32.73,80108.51,31.8,-0.18441,0.00015,14.90548]
[1778850959355,32.73,80108.51,31.8,-0.18441,0.00015,14.90548]
[1778850959451,32.73,80094.71,31.8,-0.18643,0.00015,15.00376]
[1778850960032,32.73,80094.71,31.8,-0.18643,0.00015,15.00376]
[1778850965039,32.73,80095.92,31.8,-0.18627,0.00015,14.99597]
[1778850965969,32.73,80095.13,31.8,-0.18638,0.00015,15.00175]
[1778850967321,32.73,80094.01,31.8,-0.18655,0.00015,15.00986]
[1778850968399,32.74,80093.97,31.8,-0.18656,0.00015,15.01042]
[1778850968903,32.74,80094.04,31.8,-0.18655,0.00015,15.01005]
[1778850969412,32.74,80094.04,31.8,-0.18655,0.00015,15.01005]
[1778850969414,32.74,80094.04,31.8,-0.18655,0.00015,15.01005]
[1778850969940,32.74,80089.96,31.8,-0.18716,0.00015,15.03919]
[1778850970031,32.74,80089.96,31.8,-0.18716,0.00015,15.03919]
[1778850970066,32.74,80089.96,31.8,-0.18716,0.00015,15.03919]
[1778850970101,32.74,80089.96,31.8,-0.18716,0.00015,15.03919]
[1778850970114,32.74,80089.96,31.8,-0.18716,0.00015,15.03919]
[1778850970146,32.74,80089.96,31.8,-0.18716,0.00015,15.03919]
[1778850970242,32.74,80089.96,31.8,-0.18716,0.00015,15.03919]
[1778850970298,32.74,80089.96,31.8,-0.18716,0.00015,15.03919]
[1778850970490,32.74,80089.96,31.8,-0.18716,0.00015,15.03919]
[1778850970500,32.74,80089.96,31.8,-0.18716,0.00015,15.03919]
[1778850970507,32.74,80089.96,31.8,-0.18716,0.00015,15.03919]
[1778850970549,32.74,80087.02,31.8,-0.1876,0.00015,15.06055]
[1778850972175,32.74,80079.45,31.8,-0.18871,0.00015,15.1143]
[1778850972501,32.74,80079.45,31.8,-0.18871,0.00015,15.1143]
[1778850973288,32.74,80076.38,31.8,-0.18918,0.00015,15.13671]
[1778850973411,32.74,80076.38,31.8,-0.18918,0.00015,15.13671]
[1778850975212,32.74,80078.38,31.8,-0.1889,0.00015,15.12314]
[1778850981413,32.75,80076.34,31.8,-0.18923,0.00015,15.13915]
[1778850981434,32.75,80077.48,31.8,-0.18907,0.00015,15.13138]
[1778850983583,32.75,80079.69,31.8,-0.18875,0.00015,15.11602]
[1778850983855,32.75,80079.81,31.8,-0.18874,0.00015,15.1158]
[1778850984989,32.75,80077.9,31.8,-0.18902,0.00015,15.12935]
[1778850986515,32.75,80075.97,31.8,-0.18932,0.00015,15.14362]
[1778850988393,32.75,80082.17,31.8,-0.18841,0.00015,15.09993]
[1778850994627,32.76,80083.57,31.8,-0.1882,0.00015,15.08661]
[1778850997192,32.76,80088.36,31.8,-0.18751,0.00015,15.05354]
[1778850999419,32.76,80089.39,31.8,-0.18737,0.00015,15.04671]
[1778851001805,32.76,80090.71,31.8,-0.18719,0.00015,15.03811]
[1778851001867,32.76,80090.71,31.8,-0.18719,0.00015,15.03811]
[1778851002071,32.76,80090.71,31.8,-0.18719,0.00015,15.03811]
[1778851002406,32.76,80090.71,31.8,-0.18719,0.00015,15.03811]
[1778851002867,32.76,80095.32,31.8,-0.18652,0.00015,15.00578]
[1778851003067,32.76,80095.32,31.8,-0.18652,0.00015,15.00578]
[1778851003472,32.76,80095.32,31.8,-0.18652,0.00015,15.00578]
[1778851004111,32.76,80099.46,31.8,-0.18592,0.00015,14.97635]
[1778851004235,32.76,80099.46,31.8,-0.18592,0.00015,14.97635]
[1778851004634,32.77,80108.38,31.8,-0.18463,0.00015,14.91334]
[1778851007430,32.77,80104.61,31.8,-0.18518,0.00015,14.94041]
[1778851009425,32.77,80101.02,31.8,-0.18571,0.00015,14.96638]
[1778851009469,32.77,80101.02,31.8,-0.18571,0.00015,14.96638]
[1778851009989,32.77,80100.16,31.8,-0.18584,0.00015,14.97269]
[1778851010247,32.77,80100.16,31.8,-0.18584,0.00015,14.97269]
[1778851010433,32.77,80100.16,31.8,-0.18584,0.00015,14.97269]
[1778851010590,32.77,80100.16,31.8,-0.18584,0.00015,14.97269]
[1778851013362,32.77,80099.97,31.8,-0.18588,0.00015,14.97471]
[1778851016282,32.77,80098.47,31.8,-0.18612,0.00015,14.98618]
[1778851016451,32.77,80098.47,31.8,-0.18612,0.00015,14.98618]
[1778851020610,32.77,80102.37,31.8,-0.18557,0.00015,14.95945]
[1778851020624,32.77,80102.37,31.8,-0.18557,0.00015,14.95945]
[1778851020836,32.78,80099.56,31.8,-0.18599,0.00015,14.97977]
[1778851021387,32.78,80099.56,31.8,-0.18599,0.00015,14.97977]
[1778851021925,32.78,80092.78,31.8,-0.18698,0.00015,15.02794]
[1778851023272,32.78,80088.21,31.8,-0.18765,0.00015,15.06063]
[1778851027207,32.78,80092.14,31.8,-0.18709,0.00015,15.03358]
[1778851027208,32.78,80092.14,31.8,-0.18709,0.00015,15.03358]
[1778851030139,32.78,80092.36,31.8,-0.18708,0.00015,15.0328]
[1778851035403,32.79,80093.02,31.8,-0.18701,0.00015,15.02974]
[1778851036673,32.79,80093.02,31.8,-0.18701,0.00015,15.02974]
[1778851036774,32.79,80095.42,31.8,-0.18667,0.00015,15.01323]
[1778851036878,32.79,80095.42,31.8,-0.18667,0.00015,15.01323]
[1778851038401,32.79,80087.84,31.8,-0.18778,0.00015,15.06703]
[1778851038408,32.79,80087.84,31.8,-0.18778,0.00015,15.06703]
[1778851038424,32.79,80084.67,31.8,-0.18826,0.00015,15.08979]
[1778851038887,32.79,80084.67,31.8,-0.18826,0.00015,15.08979]
[1778851039431,32.79,80083.67,31.8,-0.18841,0.00015,15.0971]
[1778851042136,32.79,80082.46,31.8,-0.18859,0.00015,15.10605]
[1778851042452,32.79,80083.51,31.8,-0.18844,0.00015,15.09878]
[1778851047113,32.79,80083.68,31.8,-0.18845,0.00015,15.09908]
[1778851047114,32.79,80083.68,31.8,-0.18845,0.00015,15.09908]
[1778851050313,32.8,80083.48,31.8,-0.1885,0.00015,15.10165]
[1778851054687,32.8,80084.66,31.8,-0.18831,0.00015,15.08968]
[1778851055205,32.8,80084.86,31.8,-0.1883,0.00015,15.08908]
[1778851056500,32.8,80090.65,31.8,-0.18745,0.00015,15.04804]
[1778851057161,32.83,80092.72,31.8,-0.18732,0.00015,15.04202]
[1778851057573,32.83,80093.0,31.8,-0.18729,0.00015,15.04047]
[1778851059802,32.84,80092.89,31.8,-0.1874,0.00015,15.04595]
[1778851061344,32.86,80096.43,31.8,-0.18696,0.00015,15.02507]
[1778851062198,32.87,80096.89,31.8,-0.18699,0.00015,15.02624]
[1778851062653,32.87,80096.89,31.8,-0.18699,0.00015,15.02624]
[1778851062654,32.87,80096.89,31.8,-0.18699,0.00015,15.02624]
[1778851063161,32.87,80096.75,31.8,-0.18701,0.00015,15.02753]
[1778851063458,32.87,80096.75,31.8,-0.18701,0.00015,15.02753]
[1778851068319,32.87,80093.12,31.8,-0.18757,0.00015,15.05469]
[1778851068363,32.87,80093.12,31.8,-0.18757,0.00015,15.05469]
[1778851068614,32.87,80093.12,31.8,-0.18757,0.00015,15.05469]
[1778851071666,32.88,80091.78,31.8,-0.18779,0.00015,15.06495]
[1778851073449,32.88,80091.67,31.8,-0.18781,0.00015,15.06621]
[1778851077036,32.88,80091.29,31.8,-0.18789,0.00015,15.06985]
[1778851080824,32.89,80090.68,31.8,-0.18808,0.00015,15.07917]
[1778851086687,32.91,80091.77,31.8,-0.18802,0.00015,15.0766]
[1778851087323,32.91,80091.73,31.8,-0.18807,0.00015,15.079]
[1778851093851,32.92,80093.03,31.8,-0.18794,0.00015,15.07272]
[1778851094109,32.92,80093.03,31.8,-0.18794,0.00015,15.07272]
[1778851094823,32.92,80093.03,31.8,-0.18794,0.00015,15.07272]
[1778851094862,32.92,80092.28,31.8,-0.18806,0.00015,15.07843]
[1778851097023,32.93,80086.64,31.8,-0.18889,0.00015,15.11864]
[1778851097046,32.93,80086.64,31.8,-0.18889,0.00015,15.11864]
[1778851097054,32.93,80085.87,31.8,-0.18901,0.00015,15.12422]
[1778851103375,32.94,80081.48,31.8,-0.18973,0.00015,15.15884]
[1778851103701,32.94,80081.48,31.8,-0.18973,0.00015,15.15884]
[1778851103713,32.94,80081.99,31.8,-0.18966,0.00015,15.15552]
[1778851105239,32.94,80083.24,31.8,-0.18948,0.00015,15.14699]
[1778851111307,32.94,80085.92,31.8,-0.18912,0.00015,15.12984]
[1778851114857,32.95,80084.58,31.8,-0.1893,0.00015,15.13529]
[1778851118029,32.95,80087.37,31.8,-0.18891,0.00015,15.11655]
[1778851120903,32.95,80087.07,31.8,-0.18896,0.00015,15.1193]
[1778851123432,32.95,80088.61,31.8,-0.18874,0.00015,15.10877]
[1778851123466,32.95,80088.61,31.8,-0.18874,0.00015,15.10877]
[1778851123686,32.95,80088.61,31.8,-0.18874,0.00015,15.10877]
[1778851124334,32.95,80091.21,31.8,-0.18837,0.00015,15.0908]
[1778851125375,32.95,80098.15,31.8,-0.18735,0.00015,15.04183]
[1778851127091,32.95,80107.86,31.8,-0.18595,0.00015,14.97379]
[1778851128094,32.96,80107.51,31.8,-0.18601,0.00015,14.9766]
[1778851128131,32.96,80107.51,31.8,-0.18601,0.00015,14.9766]
[1778851130684,32.96,80107.44,31.8,-0.18603,0.00015,14.97775]
[1778851131239,32.96,80108.0,31.8,-0.18596,0.00015,14.97444]
[1778851131244,32.96,80108.0,31.8,-0.18596,0.00015,14.97444]
[1778851131294,32.96,80108.0,31.8,-0.18596,0.00015,14.97444]
[1778851131764,32.96,80116.89,31.8,-0.18468,0.00014,14.91197]
[1778851134488,32.96,80121.76,31.8,-0.18399,0.00014,14.87794]
[1778851134731,32.96,80121.76,31.8,-0.184,0.00014,14.87862]
[1778851135746,32.96,80121.76,31.8,-0.184,0.00014,14.87862]
[1778851137183,32.96,80124.42,31.8,-0.18362,0.00014,14.86004]
[1778851139166,32.97,80121.67,31.8,-0.18403,0.00014,14.88004]
[1778851140315,32.97,80122.47,31.8,-0.18392,0.00014,14.87462]
[1778851143892,32.97,80123.78,31.8,-0.18375,0.00014,14.86642]
[1778851144096,32.97,80123.78,31.8,-0.18375,0.00014,14.86642]
[1778851144848,32.97,80123.78,31.8,-0.18375,0.00014,14.86642]
[1778851148857,32.97,80124.2,31.8,-0.18371,0.00014,14.8646]
[1778851148908,32.97,80126.29,31.8,-0.18342,0.00014,14.8501]
[1778851148944,32.97,80126.29,31.8,-0.18342,0.00014,14.8501]
[1778851149030,32.97,80126.29,31.8,-0.18342,0.00014,14.8501]
[1778851149328,32.97,80126.29,31.8,-0.18342,0.00014,14.8501]
[1778851149802,32.97,80126.29,31.8,-0.18342,0.00014,14.8501]
[1778851149839,32.97,80128.83,31.8,-0.18307,0.00014,14.83272]
[1778851149952,32.97,80128.83,31.8,-0.18307,0.00014,14.83272]
[1778851149994,32.97,80128.83,31.8,-0.18307,0.00014,14.83272]
[1778851156602,32.98,80130.34,31.8,-0.18287,0.00014,14.82292]
[1778851156604,32.98,80130.34,31.8,-0.18287,0.00014,14.82292]
[1778851156631,32.98,80130.34,31.8,-0.18287,0.00014,14.82292]
[1778851156878,32.98,80130.34,31.8,-0.18287,0.00014,14.82292]
[1778851157428,32.98,80130.11,31.8,-0.1829,0.00014,14.82474]
[1778851162536,32.98,80136.61,31.8,-0.18199,0.00014,14.77967]
[1778851165946,32.98,80139.85,31.8,-0.18155,0.00014,14.7577]
[1778851171394,32.99,80142.87,31.8,-0.1811,0.00014,14.73279]
[1778851174450,32.99,80142.94,31.8,-0.1811,0.00014,14.7329]
[1778851174497,32.99,80142.94,31.8,-0.1811,0.00014,14.7329]
[1778851175880,32.99,80143.02,31.8,-0.1811,0.00014,14.73263]
[1778851176402,32.99,80138.08,31.8,-0.18181,0.00014,14.76796]
[1778851176747,32.99,80138.08,31.8,-0.18181,0.00014,14.76796]
[1778851178865,32.99,80136.17,31.8,-0.18209,0.00014,14.78199]
[1778851179615,32.99,80135.7,31.8,-0.18217,0.00014,14.78556]
[1778851180349,32.99,80134.98,31.8,-0.18228,0.00014,14.79113]
[1778851180721,32.99,80134.98,31.8,-0.18228,0.00014,14.79113]
[1778851180728,33.0,80126.47,31.8,-0.1835,0.00014,14.85153]
[1778851182883,33.0,80122.81,31.8,-0.18403,0.00014,14.87754]
[1778851182954,33.0,80122.03,31.8,-0.18415,0.00014,14.88317]
[1778851182984,33.0,80122.03,31.8,-0.18415,0.00014,14.88317]
[1778851184986,33.0,80111.5,31.8,-0.18567,0.00015,14.95768]
[1778851187682,33.0,80112.02,31.8,-0.1856,0.00014,14.9542]
[1778851192472,33.0,80113.09,31.8,-0.18545,0.00014,14.94687]
[1778851197576,33.0,80119.96,31.8,-0.18447,0.00014,14.89874]
[1778851198224,33.0,80119.96,31.8,-0.18447,0.00014,14.89874]
[1778851202857,33.0,80125.41,31.8,-0.18369,0.00014,14.86051]
[1778851203386,33.0,80125.8,31.8,-0.18363,0.00014,14.85784]
[1778851203639,33.0,80125.8,31.8,-0.18363,0.00014,14.85784]
[1778851203671,33.0,80125.8,31.8,-0.18363,0.00014,14.85784]
[1778851203676,33.0,80125.8,31.8,-0.18363,0.00014,14.85784]
[1778851204769,33.0,80126.28,31.8,-0.18356,0.00014,14.85453]
[1778851204793,33.0,80126.28,31.8,-0.18356,0.00014,14.85453]
[1778851205378,33.0,80129.27,31.8,-0.18314,0.00014,14.83362]
[1778851206172,33.0,80131.32,31.8,-0.18284,0.00014,14.81911]
[1778851207106,33.0,80132.49,31.8,-0.18268,0.00014,14.81095]
[1778851208531,33.0,80133.7,31.8,-0.18251,0.00014,14.80253]
[1778851211003,33.0,80134.25,31.8,-0.18244,0.00014,14.79932]
[1778851211351,33.0,80134.25,31.8,-0.18244,0.00014,14.79932]
[1778851216709,33.0,80123.14,31.8,-0.18405,0.00014,14.8784]
[1778851216971,33.0,80123.14,31.8,-0.18405,0.00014,14.8784]
[1778851219342,33.0,80123.17,31.8,-0.18405,0.00014,14.87832]
[1778851221497,33.01,80123.17,31.8,-0.18405,0.00014,14.87839]
[1778851222088,33.01,80124.75,31.8,-0.18382,0.00014,14.86735]
[1778851226677,33.01,80124.47,31.8,-0.18387,0.00014,14.86972]
[1778851228400,33.01,80128.11,31.8,-0.18335,0.00014,14.84406]
[1778851229330,33.01,80129.05,31.8,-0.18322,0.00014,14.83761]
[1778851232181,33.01,80129.2,31.8,-0.18316,0.00014,14.8317]
[1778851237858,33.01,80131.41,31.8,-0.18286,0.00014,14.8168]
[1778851239094,33.01,80130.92,31.8,-0.18293,0.00014,14.8204]
[1778851239691,33.01,80130.92,31.8,-0.18293,0.00014,14.8204]
[1778851240333,33.01,80134.45,31.8,-0.18243,0.00014,14.79555]
[1778851242049,33.01,80137.86,31.8,-0.18194,0.00014,14.77176]
[1778851247926,33.02,80137.34,31.8,-0.18204,0.00014,14.77659]
[1778851248808,33.02,80137.34,31.8,-0.18204,0.00014,14.77659]
[1778851249314,33.02,80134.49,31.8,-0.18245,0.00014,14.79695]
[1778851251676,33.02,80135.36,31.8,-0.18233,0.00014,14.79112]
[1778851253559,33.02,80134.48,31.8,-0.18247,0.00014,14.79769]
[1778851255371,33.02,80133.78,31.8,-0.18257,0.00014,14.80297]
[1778851256302,33.02,80133.78,31.8,-0.18257,0.00014,14.80297]
[1778851259579,33.02,80135.63,31.8,-0.18232,0.00014,14.79039]
[1778851259689,33.02,80135.63,31.8,-0.18232,0.00014,14.79039]
[1778851259819,33.02,80135.63,31.8,-0.18232,0.00014,14.79039]
[1778851260333,33.02,80137.35,31.8,-0.18208,0.00014,14.77857]
[1778851260462,33.02,80137.35,31.8,-0.18208,0.00014,14.77857]
[1778851261710,33.02,80137.93,31.8,-0.182,0.00014,14.77447]
[1778851263322,33.02,80140.98,31.8,-0.18156,0.00014,14.75303]
[1778851269074,33.03,80140.97,31.8,-0.1816,0.00014,14.75466]
[1778851270988,33.03,80140.97,31.8,-0.1816,0.00014,14.75466]
[1778851272804,33.03,80141.51,31.8,-0.18153,0.00014,14.75126]
[1778851278594,33.03,80142.71,31.8,-0.18138,0.00014,14.74409]
[1778851281342,33.03,80145.42,31.8,-0.18101,0.00014,14.72561]
[1778851281411,33.03,80145.42,31.8,-0.18101,0.00014,14.72561]
[1778851281615,33.03,80145.42,31.8,-0.18101,0.00014,14.72561]
[1778851281628,33.03,80145.42,31.8,-0.18101,0.00014,14.72561]
[1778851282340,33.03,80145.56,32.8,-0.18099,0.00014,14.72487]
[1778851284403,33.03,80151.47,32.8,-0.18016,0.00014,14.68349]
[1778851285583,33.04,80151.82,32.8,-0.18012,0.00014,14.68155]
[1778851285816,33.04,80151.82,32.8,-0.18012,0.00014,14.68155]
[1778851291155,33.04,80148.61,32.8,-0.18061,0.00014,14.7057]
[1778851292100,33.04,80150.49,32.8,-0.1803,0.00014,14.68741]
[1778851293108,33.04,80149.76,32.8,-0.18041,0.00014,14.69283]
[1778851293124,33.04,80149.76,32.8,-0.18041,0.00014,14.69283]
[1778851293210,33.04,80149.76,32.8,-0.18041,0.00014,14.69283]
[1778851294756,33.04,80146.47,32.8,-0.18088,0.00014,14.71637]
[1778851294837,33.04,80146.47,32.8,-0.18088,0.00014,14.71637]
[1778851298531,33.04,80142.32,32.8,-0.18149,0.00014,14.74659]
[1778851304322,33.05,80141.72,32.8,-0.1816,0.00014,14.7522]
[1778851308169,33.05,80141.87,32.8,-0.18159,0.00014,14.75169]
[1778851313147,33.05,80144.22,32.8,-0.18127,0.00014,14.73601]
[1778851318368,33.06,80144.98,32.8,-0.18119,0.00014,14.73167]
[1778851318375,33.06,80144.98,32.8,-0.18119,0.00014,14.73167]
[1778851321475,33.06,80145.43,32.8,-0.18113,0.00014,14.72885]
[1778851326458,33.06,80144.4,32.8,-0.18129,0.00014,14.73688]
[1778851326462,33.06,80144.4,32.8,-0.18129,0.00014,14.73688]
[1778851326898,33.06,80144.4,32.8,-0.18129,0.00014,14.73688]
[1778851327869,33.06,80144.59,32.8,-0.18127,0.00014,14.73578]
[1778851334008,33.06,80140.04,32.8,-0.18193,0.00014,14.7687]
[1778851339885,33.06,80143.12,32.8,-0.18151,0.00014,14.74782]
[1778851344202,33.07,80148.3,32.8,-0.18079,0.00014,14.71184]
[1778851344234,33.07,80148.3,32.8,-0.18079,0.00014,14.71184]
[1778851345391,33.07,80148.58,32.8,-0.18075,0.00014,14.70998]
[1778851345610,33.07,80153.08,32.8,-0.18011,0.00014,14.67823]
[1778851351075,33.07,80155.99,32.8,-0.17971,0.00014,14.65812]
[1778851355912,33.07,80157.38,32.8,-0.17948,0.00014,14.64366]
[1778851361112,33.07,80160.67,32.8,-0.17901,0.00014,14.62054]
[1778851363659,33.07,80161.98,32.8,-0.17883,0.00014,14.61121]
[1778851365750,33.07,80150.08,32.8,-0.18052,0.00014,14.69572]
[1778851368521,33.07,80150.91,32.8,-0.1804,0.00014,14.68993]
[1778851368826,33.07,80150.91,32.8,-0.1804,0.00014,14.68993]
[1778851368909,33.07,80150.24,32.8,-0.1805,0.00014,14.69477]
[1778851371097,33.07,80149.98,32.8,-0.18054,0.00014,14.69661]
[1778851375203,33.07,80147.41,32.8,-0.18091,0.00014,14.71509]
[1778851375326,33.07,80147.41,32.8,-0.18091,0.00014,14.71509]
[1778851380898,33.07,80147.15,32.8,-0.18095,0.00014,14.71712]
[1778851380977,33.07,80148.06,32.8,-0.18082,0.00014,14.71076]
[1778851386897,33.07,80151.29,32.8,-0.18037,0.00014,14.6882]
[1778851392103,33.07,80152.14,32.8,-0.18025,0.00014,14.68242]
[1778851395450,33.07,80147.29,32.8,-0.18095,0.00014,14.717]
[1778851397510,33.07,80147.3,32.8,-0.18094,0.00014,14.71673]
[1778851401636,33.07,80147.76,32.8,-0.18088,0.00014,14.71358]
[1778851406705,33.07,80150.95,32.8,-0.18042,0.00014,14.69059]
[1778851412072,33.07,80154.33,32.8,-0.17989,0.00014,14.66122]
[1778851417089,33.07,80159.71,32.8,-0.17912,0.00014,14.62307]
[1778851417210,33.07,80159.71,32.8,-0.17912,0.00014,14.62307]
[1778851417145,33.07,80169.8,32.8,-0.1777,0.00014,14.55156]
[1778851417438,33.07,80169.8,32.8,-0.1777,0.00014,14.55156]
[1778851417830,33.07,80169.8,32.8,-0.1777,0.00014,14.55156]
[1778851418053,33.07,80169.8,32.8,-0.1777,0.00014,14.55156]
[1778851418158,33.07,80169.8,32.8,-0.1777,0.00014,14.55156]
[1778851418115,33.07,80184.48,32.8,-0.17564,0.00014,14.44741]
[1778851418415,33.07,80184.48,32.8,-0.17564,0.00014,14.44741]
[1778851420218,33.07,80179.81,32.8,-0.1763,0.00014,14.48088]
[1778851420668,33.07,80179.81,32.8,-0.1763,0.00014,14.48088]
[1778851421143,33.07,80179.53,32.8,-0.17634,0.00014,14.48283]
[1778851422267,33.07,80179.38,32.8,-0.17636,0.00014,14.48386]
[1778851422273,33.07,80179.38,32.8,-0.17636,0.00014,14.48386]
[1778851423151,33.07,80179.26,32.8,-0.17638,0.00014,14.48484]
[1778851424634,33.07,80178.92,32.8,-0.17643,0.00014,14.48737]
[1778851430200,33.07,80172.02,32.8,-0.17741,0.00014,14.53681]
[1778851431756,33.07,80172.02,32.8,-0.17741,0.00014,14.53681]
[1778851432012,33.07,80172.02,32.8,-0.17741,0.00014,14.53681]
[1778851437563,33.07,80165.99,32.8,-0.17825,0.00014,14.57957]
[1778851437662,33.07,80165.99,32.8,-0.17825,0.00014,14.57957]
[1778851437677,33.07,80165.99,32.8,-0.17825,0.00014,14.57957]
[1778851437862,33.07,80162.89,32.8,-0.17869,0.00014,14.6015]
[1778851438373,33.07,80162.89,32.8,-0.17869,0.00014,14.6015]
[1778851439404,33.08,80155.13,32.8,-0.17979,0.00014,14.65653]
[1778851439799,33.08,80155.13,32.8,-0.17979,0.00014,14.65653]
[1778851439807,33.08,80155.13,32.8,-0.17979,0.00014,14.65653]
[1778851441961,33.08,80143.45,32.8,-0.18146,0.00014,14.73947]
[1778851445311,33.08,80143.62,32.8,-0.18145,0.00014,14.73889]
[1778851451349,33.08,80146.94,32.8,-0.18099,0.00014,14.71635]
[1778851456384,33.08,80147.47,32.8,-0.18093,0.00014,14.71338]
[1778851459410,33.08,80146.66,32.8,-0.18105,0.00014,14.7194]
[1778851464440,33.08,80149.4,32.8,-0.18066,0.00014,14.70009]
[1778851469797,33.08,80148.86,32.8,-0.18074,0.00014,14.70386]
[1778851475517,33.08,80149.95,32.8,-0.18054,0.00014,14.69097]
[1778851476337,33.08,80149.95,32.8,-0.18054,0.00014,14.69097]
[1778851476526,33.08,80149.1,32.8,-0.18066,0.00014,14.69701]
[1778851477798,33.08,80149.1,32.8,-0.18066,0.00014,14.69701]
[1778851480738,33.08,80147.6,32.8,-0.18088,0.00014,14.70773]
[1778851480829,33.08,80147.24,32.8,-0.18093,0.00014,14.71031]
[1778851482876,33.08,80149.94,32.8,-0.18055,0.00014,14.69125]
[1778851488429,33.08,80157.27,32.8,-0.1795,0.00014,14.6391]
[1778851488485,33.08,80157.27,32.8,-0.1795,0.00014,14.6391]
[1778851493645,33.08,80156.57,32.8,-0.17959,0.00014,14.64377]
[1778851498680,33.08,80153.35,32.8,-0.18004,0.00014,14.6663]
[1778851500356,33.08,80154.24,32.8,-0.17992,0.00014,14.65986]
[1778851501153,33.08,80154.24,32.8,-0.17992,0.00014,14.65986]
[1778851501241,33.08,80168.64,32.8,-0.17788,0.00014,14.5579]
[1778851501640,33.08,80168.64,32.8,-0.17788,0.00014,14.5579]
[1778851503003,33.08,80163.34,32.8,-0.17863,0.00014,14.59546]
[1778851503097,33.08,80163.34,32.8,-0.17863,0.00014,14.59546]
[1778851505060,33.08,80151.81,32.8,-0.18026,0.00014,14.6768]
[1778851508999,33.08,80150.43,32.8,-0.18045,0.00014,14.6863]
[1778851509162,33.08,80150.7,32.8,-0.1804,0.00014,14.68411]
[1778851512489,33.08,80147.26,32.8,-0.18089,0.00014,14.7083]
[1778851513201,33.08,80147.26,32.8,-0.18089,0.00014,14.7083]
[1778851512778,33.08,80145.88,32.8,-0.18108,0.00014,14.71798]
[1778851514413,33.08,80144.43,32.8,-0.18129,0.00014,14.72831]
[1778851514496,33.08,80144.43,32.8,-0.18129,0.00014,14.72831]
[1778851517813,33.08,80134.93,32.8,-0.18266,0.00014,14.79608]
[1778851518749,33.08,80134.93,32.8,-0.18266,0.00014,14.79608]
[1778851521335,33.08,80135.48,32.8,-0.18258,0.00014,14.79223]
[1778851522715,33.08,80135.17,32.8,-0.18263,0.00014,14.79441]
[1778851527883,33.08,80136.22,32.8,-0.18248,0.00014,14.78708]
[1778851532167,33.08,80136.73,32.8,-0.18241,0.00014,14.7835]
[1778851532173,33.08,80136.73,32.8,-0.18241,0.00014,14.7835]
[1778851537953,33.08,80137.45,32.8,-0.18226,0.00014,14.77325]
[1778851540515,33.08,80138.08,32.8,-0.18217,0.00014,14.7688]
[1778851540763,33.08,80138.08,32.8,-0.18217,0.00014,14.7688]
[1778851541334,33.08,80134.32,32.8,-0.18271,0.00014,14.79539]
[1778851541392,33.08,80134.32,32.8,-0.18271,0.00014,14.79539]
[1778851541399,33.08,80134.32,32.8,-0.18271,0.00014,14.79539]
[1778851541551,33.08,80134.32,32.8,-0.18271,0.00014,14.79539]
[1778851541981,33.08,80118.48,32.8,-0.18499,0.00014,14.90714]
[1778851542714,33.08,80118.48,32.8,-0.18499,0.00014,14.90714]
[1778851544527,33.08,80109.8,32.8,-0.18625,0.00015,14.96837]
[1778851544614,33.08,80109.8,32.8,-0.18625,0.00015,14.96837]
[1778851544689,33.08,80109.8,32.8,-0.18625,0.00015,14.96837]
[1778851544889,33.08,80109.8,32.8,-0.18625,0.00015,14.96837]
[1778851544907,33.08,80109.8,32.8,-0.18625,0.00015,14.96837]
[1778851544938,33.08,80109.8,32.8,-0.18625,0.00015,14.96837]
[1778851545009,33.08,80100.59,32.8,-0.18758,0.00015,15.0331]
[1778851547555,33.08,80093.46,32.8,-0.18863,0.00015,15.08327]
[1778851547602,33.08,80093.46,32.8,-0.18863,0.00015,15.08327]
[1778851548063,33.08,80093.46,32.8,-0.18863,0.00015,15.08327]
[1778851548307,33.08,80091.85,32.8,-0.18886,0.00015,15.09444]
[1778851548398,33.08,80091.85,32.8,-0.18886,0.00015,15.09444]
[1778851549058,33.08,80091.85,32.8,-0.18886,0.00015,15.09444]
[1778851549308,33.08,80087.88,32.8,-0.18944,0.00015,15.12222]
[1778851551778,33.08,80088.44,32.8,-0.18936,0.00015,15.11816]
[1778851557086,33.08,80088.16,32.8,-0.18938,0.00015,15.11923]
[1778851557695,33.08,80088.16,32.8,-0.18938,0.00015,15.11923]
[1778851560318,33.08,80087.78,32.8,-0.18943,0.00015,15.12148]
[1778851561114,33.08,80087.89,32.8,-0.18941,0.00015,15.12069]
[1778851561883,33.08,80087.89,32.8,-0.18941,0.00015,15.12069]
[1778851564895,33.08,80085.52,32.8,-0.18975,0.00015,15.13722]
[1778851565678,33.08,80083.01,32.8,-0.19012,0.00015,15.15477]
[1778851565717,33.08,80083.01,32.8,-0.19012,0.00015,15.15477]
[1778851565771,33.08,80083.01,32.8,-0.19012,0.00015,15.15477]
[1778851565774,33.08,80083.01,32.8,-0.19012,0.00015,15.15477]
[1778851565781,33.08,80083.01,32.8,-0.19012,0.00015,15.15477]
[1778851565818,33.08,80083.01,32.8,-0.19012,0.00015,15.15477]
[1778851566308,33.08,80080.75,32.8,-0.19046,0.00015,15.17079]
[1778851566935,33.08,80080.75,32.8,-0.19046,0.00015,15.17079]
[1778851567156,33.08,80084.04,32.8,-0.18998,0.00015,15.14787]
[1778851567320,33.08,80084.04,32.8,-0.18998,0.00015,15.14787]
[1778851567659,33.08,80084.04,32.8,-0.18998,0.00015,15.14787]
[1778851568237,33.08,80093.54,32.8,-0.18858,0.00015,15.08111]
[1778851569140,33.08,80093.54,32.8,-0.18858,0.00015,15.08111]
[1778851569170,33.08,80101.63,32.8,-0.1874,0.00015,15.02427]
[1778851569871,33.08,80101.63,32.8,-0.1874,0.00015,15.02427]
[1778851575212,33.08,80096.93,32.8,-0.1881,0.00015,15.05812]
[1778851577173,33.08,80095.36,32.8,-0.18834,0.00015,15.06926]
[1778851578388,33.08,80087.43,32.8,-0.1895,0.00015,15.12505]
[1778851578390,33.08,80087.43,32.8,-0.1895,0.00015,15.12505]
[1778851579157,33.08,80087.43,32.8,-0.1895,0.00015,15.12505]
[1778851585284,33.08,80087.21,32.8,-0.18953,0.00015,15.12675]
[1778851585559,33.08,80087.21,32.8,-0.18953,0.00015,15.12675]
[1778851590474,33.08,80087.39,32.8,-0.18951,0.00015,15.12571]
[1778851595694,33.08,80087.88,32.8,-0.1894,0.00015,15.11729]
[1778851599314,33.08,80087.87,32.8,-0.18941,0.00015,15.11756]
[1778851600203,33.08,80087.47,32.8,-0.18947,0.00015,15.12043]
[1778851600276,33.08,80087.47,32.8,-0.18947,0.00015,15.12043]
[1778851600345,33.08,80086.57,32.8,-0.1896,0.00015,15.12686]
[1778851600351,33.08,80086.57,32.8,-0.1896,0.00015,15.12686]
[1778851600774,33.08,80086.57,32.8,-0.1896,0.00015,15.12686]
[1778851600795,33.08,80082.36,32.8,-0.19022,0.00015,15.15639]
[1778851601441,33.08,80082.36,32.8,-0.19022,0.00015,15.15639]
[1778851602780,33.08,80080.45,32.8,-0.1905,0.00015,15.16997]
[1778851609058,33.09,80075.69,32.8,-0.19122,0.00015,15.20423]
[1778851612112,33.09,80076.01,32.8,-0.19119,0.00015,15.20247]
[1778851614355,33.09,80075.81,32.8,-0.19122,0.00015,15.2042]
[1778851614503,33.09,80075.64,32.8,-0.19125,0.00015,15.20555]
[1778851614589,33.09,80075.64,32.8,-0.19125,0.00015,15.20555]
[1778851615056,33.09,80075.64,32.8,-0.19125,0.00015,15.20555]
[1778851616500,33.09,80067.28,32.8,-0.19249,0.00015,15.26435]
[1778851616502,33.09,80063.89,32.8,-0.193,0.00015,15.28813]
[1778851618563,33.09,80064.53,32.8,-0.19291,0.00015,15.28382]
[1778851619760,33.09,80065.38,32.8,-0.19278,0.00015,15.27805]
[1778851619772,33.09,80065.38,32.8,-0.19278,0.00015,15.27805]
[1778851619861,33.09,80069.2,32.8,-0.19222,0.00015,15.25152]
[1778851620843,33.09,80069.2,32.8,-0.19222,0.00015,15.25152]
[1778851626572,33.09,80072.07,32.8,-0.19181,0.00015,15.23214]
[1778851631607,33.09,80072.26,32.8,-0.19179,0.00015,15.23127]
[1778851632912,33.09,80072.26,32.8,-0.19179,0.00015,15.23127]
[1778851635067,33.1,80072.19,32.8,-0.19181,0.00015,15.23192]
[1778851635070,33.1,80072.39,32.8,-0.19178,0.00015,15.2306]
[1778851636561,33.1,80072.3,32.8,-0.19179,0.00015,15.23131]
[1778851636582,33.1,80072.3,32.8,-0.19179,0.00015,15.23131]
[1778851636626,33.1,80072.3,32.8,-0.19179,0.00015,15.23131]
[1778851636630,33.1,80072.3,32.8,-0.19179,0.00015,15.23131]
[1778851636790,33.1,80076.37,32.8,-0.1912,0.00015,15.20303]
[1778851637739,33.1,80076.37,32.8,-0.1912,0.00015,15.20303]
[1778851643255,33.1,80079.55,32.8,-0.19074,0.00015,15.18135]
[1778851643379,33.1,80079.55,32.8,-0.19074,0.00015,15.18135]
[1778851643352,33.1,80078.47,32.8,-0.1909,0.00015,15.18911]
[1778851646256,33.1,80078.66,32.8,-0.19088,0.00015,15.18792]
[1778851650357,33.1,80069.82,32.8,-0.19219,0.00015,15.2502]
[1778851650364,33.1,80069.82,32.8,-0.19219,0.00015,15.2502]
[1778851650709,33.1,80067.66,32.8,-0.19251,0.00015,15.26543]
[1778851651700,33.1,80065.8,32.8,-0.19274,0.00015,15.27324]
[1778851653318,33.1,80064.66,32.8,-0.19292,0.00015,15.28154]
[1778851656707,33.1,80062.7,32.8,-0.19322,0.00015,15.29576]
[1778851656712,33.1,80062.7,32.8,-0.19322,0.00015,15.29576]
[1778851658220,33.1,80063.21,32.8,-0.19315,0.00015,15.29219]
[1778851659289,33.1,80063.52,32.8,-0.19311,0.00015,15.29029]
[1778851660500,33.1,80056.36,32.8,-0.19417,0.00015,15.34038]
[1778851665061,33.11,80057.33,32.8,-0.19404,0.00015,15.33402]
[1778851665689,33.11,80058.16,32.8,-0.19392,0.00015,15.32841]
[1778851668319,33.11,80052.67,32.8,-0.19474,0.00015,15.36669]
[1778851670228,33.11,80054.44,32.8,-0.19447,0.00015,15.35446]
[1778851670231,33.11,80054.44,32.8,-0.19447,0.00015,15.35446]
[1778851670251,33.11,80054.44,32.8,-0.19447,0.00015,15.35446]
[1778851670289,33.11,80054.44,32.8,-0.19447,0.00015,15.35446]
[1778851670331,33.11,80054.44,32.8,-0.19447,0.00015,15.35446]
[1778851670344,33.11,80054.44,32.8,-0.19447,0.00015,15.35446]
[1778851670455,33.11,80052.0,32.8,-0.19484,0.00015,15.37152]
[1778851670498,33.11,80052.0,32.8,-0.19484,0.00015,15.37152]
[1778851670664,33.11,80052.0,32.8,-0.19484,0.00015,15.37152]
[1778851670763,33.11,80052.0,32.8,-0.19484,0.00015,15.37152]
[1778851670775,33.11,80052.0,32.8,-0.19484,0.00015,15.37152]
[1778851670779,33.11,80052.0,32.8,-0.19484,0.00015,15.37152]
[1778851670944,33.11,80052.0,32.8,-0.19484,0.00015,15.37152]
[1778851671038,33.11,80052.0,32.8,-0.19484,0.00015,15.37152]
[1778851671189,33.11,80040.8,32.8,-0.19651,0.00015,15.4495]
[1778851673049,33.11,80037.1,32.8,-0.19707,0.00015,15.47531]
[1778851673139,33.11,80036.36,32.8,-0.19718,0.00015,15.48051]
[1778851674813,33.11,80039.18,32.8,-0.19676,0.00015,15.46079]
[1778851675807,33.11,80037.1,32.8,-0.19707,0.00015,15.47515]
[1778851678371,33.11,80036.89,32.8,-0.1971,0.00015,15.47639]
[1778851679368,33.1,80036.11,32.8,-0.19721,0.00015,15.48157]
[1778851679538,33.1,80034.74,32.8,-0.19741,0.00015,15.49096]
[1778851680359,33.1,80034.74,32.8,-0.19741,0.00015,15.49096]
[1778851680514,33.1,80032.78,32.8,-0.1977,0.00015,15.50443]
[1778851681426,33.1,80032.78,32.8,-0.1977,0.00015,15.50443]
[1778851686256,33.1,80041.78,32.8,-0.19634,0.00015,15.44151]
[1778851687154,33.1,80041.77,32.8,-0.19634,0.00015,15.44145]
[1778851687284,33.1,80041.77,32.8,-0.19634,0.00015,15.44145]
[1778851689374,33.1,80051.65,32.8,-0.19486,0.00015,15.37266]
[1778851691696,33.1,80051.24,32.8,-0.19493,0.00015,15.3756]
[1778851693535,33.1,80045.33,32.8,-0.19581,0.00015,15.41677]
[1778851696382,33.1,80044.29,32.8,-0.19596,0.00015,15.42395]
[1778851696942,33.1,80048.48,32.8,-0.19534,0.00015,15.39474]
[1778851696982,33.1,80048.48,32.8,-0.19534,0.00015,15.39474]
[1778851697897,33.1,80049.99,32.8,-0.19511,0.00015,15.38422]
[1778851701098,33.1,80040.86,32.8,-0.19648,0.00015,15.44779]
[1778851703127,33.1,80038.27,32.8,-0.19687,0.00015,15.46573]
[1778851708669,33.1,80033.23,32.8,-0.19761,0.00015,15.50012]
[1778851709173,33.1,80033.23,32.8,-0.19761,0.00015,15.50012]
[1778851709233,33.1,80031.3,32.8,-0.1979,0.00015,15.51341]
[1778851709510,33.1,80031.3,32.8,-0.1979,0.00015,15.51341]
[1778851709559,33.1,80031.3,32.8,-0.1979,0.00015,15.51341]
[1778851709640,33.1,80031.3,32.8,-0.1979,0.00015,15.51341]
[1778851709986,33.1,80031.3,32.8,-0.1979,0.00015,15.51341]
[1778851710370,33.1,80031.3,32.8,-0.1979,0.00015,15.51341]
[1778851710456,33.1,80018.95,32.8,-0.19977,0.00015,15.59905]
[1778851711273,33.1,80018.95,32.8,-0.19977,0.00015,15.59905]
[1778851711435,33.1,80018.95,32.8,-0.19977,0.00015,15.59905]
[1778851711445,33.1,80014.71,32.8,-0.20037,0.00015,15.62352]
[1778851712377,33.1,80014.71,32.8,-0.20037,0.00015,15.62352]
[1778851717817,33.1,80021.41,32.8,-0.19934,0.00015,15.57658]
[1778851717840,33.1,80021.41,32.8,-0.19934,0.00015,15.57658]
[1778851718218,33.1,80013.19,32.8,-0.20059,0.00015,15.63342]
[1778851719305,33.1,80013.19,32.8,-0.20059,0.00015,15.63342]
[1778851719328,33.1,80013.19,32.8,-0.20059,0.00015,15.63342]
[1778851720490,33.1,80006.86,32.8,-0.20155,0.00015,15.67734]
[1778851720567,33.1,80006.86,32.8,-0.20155,0.00015,15.67734]
[1778851721231,33.1,80006.86,32.8,-0.20155,0.00015,15.67734]
[1778851723899,33.1,79999.15,32.8,-0.20273,0.00015,15.73051]
[1778851725873,33.1,79999.23,32.8,-0.20272,0.00015,15.72982]
[1778851726270,33.1,79999.23,32.8,-0.20272,0.00015,15.72982]
[1778851726874,33.1,80000.05,32.8,-0.20259,0.00015,15.72408]
[1778851729906,33.1,80001.19,32.8,-0.20241,0.00015,15.71598]
[1778851735337,33.1,79997.9,32.8,-0.2029,0.00015,15.73802]
[1778851737398,33.1,79998.09,32.8,-0.20287,0.00015,15.7366]
[1778851742375,33.09,80004.44,32.8,-0.20189,0.00015,15.69235]
[1778851743646,33.09,80009.45,32.8,-0.20111,0.00015,15.65714]
[1778851744393,33.09,80009.45,32.8,-0.20111,0.00015,15.65714]
[1778851744393,33.09,80009.45,32.8,-0.20111,0.00015,15.65714]
[1778851744562,33.09,80013.79,32.8,-0.20045,0.00015,15.62711]
[1778851744739,33.09,80013.79,32.8,-0.20045,0.00015,15.62711]
[1778851745194,33.09,80013.79,32.8,-0.20045,0.00015,15.62711]
[1778851745300,33.09,80013.79,32.8,-0.20045,0.00015,15.62711]
[1778851746071,33.09,80015.89,32.8,-0.20013,0.00015,15.6126]
[1778851746076,33.09,80015.89,32.8,-0.20013,0.00015,15.6126]
[1778851746126,33.09,80015.89,32.8,-0.20013,0.00015,15.6126]
[1778851746495,33.09,80015.89,32.8,-0.20013,0.00015,15.6126]
[1778851746415,33.09,80017.19,32.8,-0.19993,0.00015,15.60348]
[1778851746849,33.09,80017.19,32.8,-0.19993,0.00015,15.60348]
[1778851747523,33.09,80020.06,32.8,-0.19949,0.00015,15.58349]
[1778851748429,33.09,80020.11,32.8,-0.19949,0.00015,15.58323]
[1778851750160,33.09,80020.6,32.8,-0.19942,0.00015,15.57992]
[1778851750466,33.09,80020.6,32.8,-0.19942,0.00015,15.57992]
[1778851750512,33.09,80024.07,32.8,-0.19889,0.00015,15.55596]
[1778851750733,33.09,80024.07,32.8,-0.19889,0.00015,15.55596]
[1778851754753,33.09,80020.23,32.8,-0.19947,0.00015,15.58239]
[1778851755478,33.09,80019.96,32.8,-0.19951,0.00015,15.58434]
[1778851760513,33.09,80024.64,32.8,-0.19882,0.00015,15.55245]
[1778851761674,33.09,80025.33,32.8,-0.19872,0.00015,15.54779]
[1778851761811,33.09,80025.33,32.8,-0.19872,0.00015,15.54779]
[1778851762527,33.09,80026.31,32.8,-0.19857,0.00015,15.54095]
[1778851763961,33.09,80026.31,32.8,-0.19857,0.00015,15.54095]
[1778851764376,33.09,80026.31,32.8,-0.19857,0.00015,15.54095]
[1778851764411,33.09,80031.14,32.8,-0.19784,0.00015,15.5075]
[1778851765303,33.09,80031.14,32.8,-0.19784,0.00015,15.5075]
[1778851766502,33.09,80026.28,32.8,-0.19857,0.00015,15.5413]
[1778851769330,33.1,80021.86,32.8,-0.19924,0.00015,15.57208]
[1778851769795,33.1,80020.39,32.8,-0.19947,0.00015,15.58232]
[1778851769858,33.1,80020.39,32.8,-0.19947,0.00015,15.58232]
[1778851771267,33.1,80019.81,32.8,-0.19956,0.00015,15.58634]
[1778851771687,33.1,80017.41,32.8,-0.19988,0.00015,15.59797]
[1778851771698,33.1,80017.41,32.8,-0.19988,0.00015,15.59797]
[1778851771702,33.1,80017.41,32.8,-0.19988,0.00015,15.59797]
[1778851772603,33.1,80013.2,32.8,-0.20052,0.00015,15.62711]
[1778851774710,33.1,80013.29,32.8,-0.20051,0.00015,15.62658]
[1778851775582,33.1,80014.18,32.8,-0.20037,0.00015,15.62047]
[1778851775645,33.1,80014.18,32.8,-0.20037,0.00015,15.62047]
[1778851775702,33.1,80014.18,32.8,-0.20037,0.00015,15.62047]
[1778851776617,33.1,80013.35,32.8,-0.2005,0.00015,15.62632]
[1778851776791,33.1,80013.35,32.8,-0.2005,0.00015,15.62632]
[1778851777370,33.1,80013.35,32.8,-0.2005,0.00015,15.62632]
[1778851777411,33.1,80013.35,32.8,-0.2005,0.00015,15.62632]
[1778851777519,33.1,80007.39,32.8,-0.20141,0.00015,15.66753]
[1778851777998,33.1,79999.52,32.8,-0.20261,0.00015,15.72188]
[1778851779816,33.1,79997.23,32.8,-0.20296,0.00015,15.73778]
[1778851779908,33.1,79998.05,32.8,-0.20284,0.00015,15.73222]
[1778851785688,33.1,79999.27,32.8,-0.20264,0.00015,15.72339]
[1778851786939,33.1,79999.27,32.8,-0.20264,0.00015,15.72339]
[1778851787035,33.1,79997.39,32.8,-0.20293,0.00015,15.73628]
[1778851791039,33.09,79998.13,32.8,-0.20281,0.00015,15.73085]
[1778851791054,33.09,79998.13,32.8,-0.20281,0.00015,15.73085]
[1778851791060,33.09,79998.13,32.8,-0.20281,0.00015,15.73085]
[1778851796765,33.09,79996.63,32.8,-0.20302,0.00015,15.74054]
[1778851798005,33.09,79996.63,32.8,-0.20302,0.00015,15.74054]
[1778851801686,33.09,79998.17,32.8,-0.20278,0.00015,15.72939]
[1778851801710,33.09,79998.17,32.8,-0.20278,0.00015,15.72939]
[1778851801807,33.09,79998.17,32.8,-0.20278,0.00015,15.72939]
[1778851801837,33.09,79998.17,32.8,-0.20278,0.00015,15.72939]
[1778851801853,33.09,79998.17,32.8,-0.20278,0.00015,15.72939]
[1778851801863,33.09,79998.17,32.8,-0.20278,0.00015,15.72939]
[1778851801908,33.09,79998.17,32.8,-0.20278,0.00015,15.72939]
[1778851801909,33.09,79998.17,32.8,-0.20278,0.00015,15.72939]
[1778851802004,33.09,79998.17,32.8,-0.20278,0.00015,15.72939]
[1778851802034,33.09,79998.17,32.8,-0.20278,0.00015,15.72939]
[1778851802357,33.09,79998.17,32.8,-0.20278,0.00015,15.72939]
[1778851802531,33.09,79990.15,32.8,-0.20401,0.00015,15.78455]
[1778851802700,33.09,79990.15,32.8,-0.20401,0.00015,15.78455]
[1778851802863,33.09,79990.15,32.8,-0.20401,0.00015,15.78455]
[1778851802903,33.09,79990.15,32.8,-0.20401,0.00015,15.78455]
[1778851803047,33.09,79990.15,32.8,-0.20401,0.00015,15.78455]
[1778851803296,33.09,79990.15,32.8,-0.20401,0.00015,15.78455]
[1778851803441,33.09,79990.15,32.8,-0.20401,0.00015,15.78455]
[1778851803568,33.09,79990.15,32.8,-0.20401,0.00015,15.78455]
[1778851803568,33.09,79973.26,32.8,-0.20662,0.00015,15.90094]
[1778851804559,33.09,79973.26,32.8,-0.20662,0.00015,15.90094]
[1778851804518,33.09,79955.99,32.8,-0.2093,0.00016,16.01915]
[1778851804653,33.09,79955.99,32.8,-0.2093,0.00016,16.01915]
[1778851805478,33.09,79955.99,32.8,-0.2093,0.00016,16.01915]
[1778851805482,33.09,79955.99,32.8,-0.2093,0.00016,16.01915]
[1778851805503,33.09,79947.65,32.8,-0.21061,0.00016,16.07605]
[1778851805834,33.09,79947.65,32.8,-0.21061,0.00016,16.07605]
[1778851806914,33.09,79942.96,32.8,-0.21134,0.00016,16.10799]
[1778851807024,33.09,79942.96,32.8,-0.21134,0.00016,16.10799]
[1778851807083,33.09,79942.96,32.8,-0.21134,0.00016,16.10799]
[1778851807468,33.09,79942.96,32.8,-0.21134,0.00016,16.10799]
[1778851807510,33.09,79938.55,32.8,-0.21203,0.00016,16.13782]
[1778851807628,33.09,79938.55,32.8,-0.21203,0.00016,16.13782]
[1778851808439,33.09,79918.4,32.8,-0.21521,0.00016,16.27446]
[1778851809131,33.09,79918.4,32.8,-0.21521,0.00016,16.27446]
[1778851810109,33.09,79914.58,32.8,-0.21582,0.00016,16.30023]
[1778851811383,33.09,79915.59,32.8,-0.21566,0.00016,16.2934]
[1778851812100,33.09,79913.47,32.8,-0.216,0.00016,16.30769]
[1778851812466,33.09,79913.47,32.8,-0.216,0.00016,16.30769]
[1778851813165,33.09,79909.76,32.8,-0.21658,0.00016,16.33262]
[1778851813352,33.09,79908.69,32.8,-0.21675,0.00016,16.33983]
[1778851814543,33.09,79908.69,32.8,-0.21675,0.00016,16.33983]
[1778851815632,33.09,79905.58,32.8,-0.21725,0.00016,16.36073]
[1778851817532,33.09,79890.2,32.8,-0.2197,0.00016,16.46343]
[1778851818033,33.09,79890.2,32.8,-0.2197,0.00016,16.46343]
[1778851818651,33.09,79890.83,32.8,-0.21958,0.00016,16.45856]
[1778851819321,33.09,79888.68,32.8,-0.21993,0.00016,16.47298]
[1778851822262,33.09,79873.77,32.8,-0.22233,0.00016,16.57287]
[1778851824814,33.09,79872.24,32.9,-0.22259,0.00016,16.5836]
[1778851825604,33.08,79870.61,32.9,-0.22283,0.00016,16.59342]
[1778851826047,33.08,79870.61,32.9,-0.22283,0.00016,16.59342]
[1778851826133,33.08,79870.61,32.9,-0.22283,0.00016,16.59342]
[1778851826250,33.08,79870.61,32.9,-0.22283,0.00016,16.59342]
[1778851826558,33.08,79870.61,32.9,-0.22283,0.00016,16.59342]
[1778851826709,33.09,79869.19,32.9,-0.22308,0.00016,16.60356]
[1778851827207,33.09,79869.19,32.9,-0.22308,0.00016,16.60356]
[1778851827556,33.09,79869.19,32.9,-0.22308,0.00016,16.60356]
[1778851829275,33.09,79867.85,32.9,-0.22331,0.00016,16.61313]
[1778851830430,33.09,79868.22,32.9,-0.22325,0.00016,16.61067]
[1778851830441,33.09,79868.22,32.9,-0.22325,0.00016,16.61067]
[1778851830493,33.09,79868.22,32.9,-0.22325,0.00016,16.61067]
[1778851830606,33.09,79878.5,32.9,-0.22159,0.00016,16.54224]
[1778851831156,33.09,79878.5,32.9,-0.22159,0.00016,16.54224]
[1778851831272,33.09,79878.5,32.9,-0.22159,0.00016,16.54224]
[1778851831377,33.09,79895.57,32.9,-0.2188,0.00016,16.42275]
[1778851831827,33.09,79895.57,32.9,-0.2188,0.00016,16.42275]
[1778851831875,33.09,79895.57,32.9,-0.2188,0.00016,16.42275]
[1778851832222,33.09,79909.42,32.9,-0.21659,0.00016,16.3295]
[1778851832787,33.09,79909.42,32.9,-0.21659,0.00016,16.3295]
[1778851833091,33.09,79909.42,32.9,-0.21659,0.00016,16.3295]
[1778851833545,33.09,79909.42,32.9,-0.21659,0.00016,16.3295]
[1778851833159,33.09,79907.74,32.9,-0.21686,0.00016,16.34095]
[1778851835175,33.09,79909.3,32.9,-0.21661,0.00016,16.33038]
[1778851835396,33.09,79909.3,32.9,-0.21661,0.00016,16.33038]
[1778851835495,33.09,79903.65,32.9,-0.21751,0.00016,16.36846]
[1778851835645,33.09,79903.65,32.9,-0.21751,0.00016,16.36846]
[1778851836080,33.09,79903.65,32.9,-0.21751,0.00016,16.36846]
[1778851836570,33.09,79903.65,32.9,-0.21751,0.00016,16.36846]
[1778851836575,33.09,79903.65,32.9,-0.21751,0.00016,16.36846]
[1778851836577,33.09,79903.65,32.9,-0.21751,0.00016,16.36846]
[1778851836581,33.09,79903.65,32.9,-0.21751,0.00016,16.36846]
[1778851836809,33.09,79906.21,32.9,-0.2171,0.00016,16.35121]
[1778851836828,33.09,79906.21,32.9,-0.2171,0.00016,16.35121]
[1778851836833,33.09,79906.21,32.9,-0.2171,0.00016,16.35121]
[1778851837046,33.09,79906.21,32.9,-0.2171,0.00016,16.35121]
[1778851837355,33.09,79906.21,32.9,-0.2171,0.00016,16.35121]
[1778851837549,33.09,79923.15,32.9,-0.21441,0.00016,16.2368]
[1778851837725,33.09,79923.15,32.9,-0.21441,0.00016,16.2368]
[1778851837967,33.09,79923.15,32.9,-0.21441,0.00016,16.2368]
[1778851838562,33.09,79923.15,32.9,-0.21441,0.00016,16.2368]
[1778851838616,33.09,79944.48,32.9,-0.21105,0.00016,16.09227]
[1778851838890,33.09,79944.48,32.9,-0.21105,0.00016,16.09227]
[1778851838943,33.09,79944.48,32.9,-0.21105,0.00016,16.09227]
[1778851839343,33.09,79944.48,32.9,-0.21105,0.00016,16.09227]
[1778851839682,33.09,79942.04,32.9,-0.21144,0.00016,16.10888]
[1778851840382,33.09,79942.04,32.9,-0.21144,0.00016,16.10888]
[1778851840433,33.09,79942.04,32.9,-0.21144,0.00016,16.10888]
[1778851840444,33.09,79942.04,32.9,-0.21144,0.00016,16.10888]
[1778851840537,33.09,79930.52,32.9,-0.21325,0.00016,16.18727]
[1778851840729,33.09,79930.52,32.9,-0.21325,0.00016,16.18727]
[1778851840752,33.09,79930.52,32.9,-0.21325,0.00016,16.18727]
[1778851840839,33.09,79930.52,32.9,-0.21325,0.00016,16.18727]
[1778851840848,33.09,79930.52,32.9,-0.21325,0.00016,16.18727]
[1778851840870,33.09,79930.52,32.9,-0.21325,0.00016,16.18727]
[1778851841135,33.09,79930.52,32.9,-0.21325,0.00016,16.18727]
[1778851841346,33.09,79930.52,32.9,-0.21325,0.00016,16.18727]
[1778851841429,33.09,79930.52,32.9,-0.21325,0.00016,16.18727]
[1778851841522,33.09,79918.92,32.9,-0.21509,0.00016,16.266]
[1778851842109,33.09,79903.84,32.9,-0.2175,0.00016,16.36789]
[1778851843455,33.09,79903.84,32.9,-0.2175,0.00016,16.36789]
[1778851844762,33.09,79909.33,32.9,-0.21662,0.00016,16.33107]
[1778851845640,33.09,79910.77,32.9,-0.2164,0.00016,16.32147]
[1778851845709,33.09,79910.77,32.9,-0.2164,0.00016,16.32147]
[1778851846181,33.09,79910.77,32.9,-0.2164,0.00016,16.32147]
[1778851846239,33.09,79910.77,32.9,-0.2164,0.00016,16.32147]
[1778851846721,33.09,79910.46,32.9,-0.21645,0.00016,16.3237]
[1778851849358,33.09,79910.7,32.9,-0.21642,0.00016,16.32236]
[1778851850329,33.09,79911.78,32.9,-0.21625,0.00016,16.3152]
[1778851852302,33.1,79909.4,32.9,-0.21663,0.00016,16.33154]
[1778851852420,33.1,79909.4,32.9,-0.21663,0.00016,16.33154]
[1778851852464,33.1,79909.4,32.9,-0.21663,0.00016,16.33154]
[1778851852471,33.1,79909.4,32.9,-0.21663,0.00016,16.33154]
[1778851852616,33.1,79909.4,32.9,-0.21663,0.00016,16.33154]
[1778851853055,33.1,79910.26,32.9,-0.21651,0.00016,16.32614]
[1778851853109,33.1,79910.26,32.9,-0.21651,0.00016,16.32614]
[1778851853250,33.1,79922.86,32.9,-0.21451,0.00016,16.24099]
[1778851854226,33.1,79922.86,32.9,-0.21451,0.00016,16.24099]
[1778851854529,33.1,79922.86,32.9,-0.21451,0.00016,16.24099]
[1778851854539,33.1,79922.86,32.9,-0.21451,0.00016,16.24099]
[1778851854695,33.11,79924.95,32.9,-0.21423,0.00016,16.2294]
[1778851854702,33.11,79924.95,32.9,-0.21423,0.00016,16.2294]
[1778851854717,33.11,79924.95,32.9,-0.21423,0.00016,16.2294]
[1778851854772,33.11,79924.95,32.9,-0.21423,0.00016,16.2294]
[1778851854833,33.11,79924.95,32.9,-0.21423,0.00016,16.2294]
[1778851854893,33.11,79924.95,32.9,-0.21423,0.00016,16.2294]
[1778851855059,33.11,79924.95,32.9,-0.21423,0.00016,16.2294]
[1778851855370,33.11,79924.95,32.9,-0.21423,0.00016,16.2294]
[1778851855452,33.11,79924.95,32.9,-0.21423,0.00016,16.2294]
[1778851855488,33.11,79924.95,32.9,-0.21423,0.00016,16.2294]
[1778851855633,33.11,79924.95,32.9,-0.21423,0.00016,16.2294]
[1778851855614,33.11,79910.87,32.9,-0.21647,0.00016,16.32482]
[1778851855783,33.11,79910.87,32.9,-0.21647,0.00016,16.32482]
[1778851856023,33.11,79910.87,32.9,-0.21647,0.00016,16.32482]
[1778851856524,33.11,79890.12,32.9,-0.21979,0.00016,16.46434]
[1778851857383,33.11,79890.12,32.9,-0.21979,0.00016,16.46434]
[1778851857747,33.11,79890.77,32.9,-0.21969,0.00016,16.46022]
[1778851858314,33.11,79890.77,32.9,-0.21969,0.00016,16.46022]
[1778851858426,33.11,79890.77,32.9,-0.21969,0.00016,16.46022]
[1778851858429,33.11,79890.77,32.9,-0.21969,0.00016,16.46022]
[1778851880551,33.24,79730.71,32.9,-0.24709,0.00017,17.53455]
[1778851880528,33.24,79730.71,32.9,-0.24709,0.00017,17.53455]
[1778851880531,33.24,79730.71,32.9,-0.24709,0.00017,17.53455]
[1778851880593,33.24,79730.71,32.9,-0.24709,0.00017,17.53455]
[1778851880678,33.24,79746.46,32.9,-0.24442,0.00017,17.43617]
[1778851881073,33.24,79746.46,32.9,-0.24442,0.00017,17.43617]
[1778851881144,33.24,79746.46,32.9,-0.24442,0.00017,17.43617]
[1778851881193,33.24,79746.46,32.9,-0.24442,0.00017,17.43617]
[1778851881268,33.24,79746.46,32.9,-0.24442,0.00017,17.43617]
[1778851881307,33.24,79746.46,32.9,-0.24442,0.00017,17.43617]
[1778851881412,33.24,79746.46,32.9,-0.24442,0.00017,17.43617]
[1778851881689,33.25,79773.53,32.9,-0.23989,0.00017,17.266]
[1778851881874,33.25,79773.53,32.9,-0.23989,0.00017,17.266]
[1778851888312,33.25,79766.66,32.9,-0.24109,0.00017,17.31126]
[1778851888570,33.25,79766.66,32.9,-0.24109,0.00017,17.31126]
[1778851888616,33.25,79766.66,32.9,-0.24109,0.00017,17.31126]
[1778851888674,33.25,79747.43,32.9,-0.24435,0.00017,17.43347]
[1778851888851,33.25,79747.43,32.9,-0.24435,0.00017,17.43347]
[1778851888902,33.25,79747.43,32.9,-0.24435,0.00017,17.43347]
[1778851889062,33.25,79747.43,32.9,-0.24435,0.00017,17.43347]
[1778851889169,33.25,79747.43,32.9,-0.24435,0.00017,17.43347]
[1778851889201,33.25,79747.43,32.9,-0.24435,0.00017,17.43347]
[1778851901373,33.28,79770.01,32.9,-0.24068,0.00017,17.29275]
[1778851901604,33.29,79771.4,32.9,-0.24045,0.00017,17.28412]
[1778851903228,33.29,79773.13,32.9,-0.24017,0.00017,17.27345]
[1778851903672,33.29,79773.13,32.9,-0.24017,0.00017,17.27345]
[1778851903697,33.29,79773.13,32.9,-0.24017,0.00017,17.27345]
[1778851903689,33.29,79769.63,32.9,-0.24077,0.00017,17.29612]
[1778851904325,33.29,79769.63,32.9,-0.24077,0.00017,17.29612]
[1778851904341,33.29,79769.63,32.9,-0.24077,0.00017,17.29612]
[1778851904735,33.29,79760.29,32.9,-0.24236,0.00017,17.35605]
[1778851905030,33.29,79760.29,32.9,-0.24236,0.00017,17.35605]
[1778851905068,33.29,79760.29,32.9,-0.24236,0.00017,17.35605]
[1778851905076,33.29,79760.29,32.9,-0.24236,0.00017,17.35605]
[1778851905086,33.29,79760.29,32.9,-0.24236,0.00017,17.35605]
[1778851905228,33.29,79760.29,32.9,-0.24236,0.00017,17.35605]
[1778851905288,33.29,79760.29,32.9,-0.24236,0.00017,17.35605]
[1778851905324,33.29,79760.29,32.9,-0.24236,0.00017,17.35605]
[1778851905418,33.29,79760.29,32.9,-0.24236,0.00017,17.35605]
[1778851905448,33.29,79760.29,32.9,-0.24236,0.00017,17.35605]
[1778851905465,33.29,79760.29,32.9,-0.24236,0.00017,17.35605]
[1778851905639,33.29,79737.33,32.9,-0.24626,0.00017,17.50095]
[1778851905822,33.29,79737.33,32.9,-0.24626,0.00017,17.50095]
[1778851906077,33.29,79737.33,32.9,-0.24626,0.00017,17.50095]
[1778851906230,33.29,79737.33,32.9,-0.24626,0.00017,17.50095]
[1778851906313,33.29,79737.33,32.9,-0.24626,0.00017,17.50095]
[1778851906361,33.29,79737.33,32.9,-0.24626,0.00017,17.50095]
[1778851906401,33.29,79737.33,32.9,-0.24626,0.00017,17.50095]
[1778851906699,33.29,79737.33,32.9,-0.24626,0.00017,17.50095]
[1778851906738,33.3,79743.06,32.9,-0.24532,0.00017,17.46649]
[1778851906897,33.3,79743.06,32.9,-0.24532,0.00017,17.46649]
[1778851907328,33.3,79743.06,32.9,-0.24532,0.00017,17.46649]
[1778851907973,33.3,79741.5,32.9,-0.24559,0.00017,17.4763]
[1778851908688,33.3,79741.5,32.9,-0.24559,0.00017,17.4763]
[1778851908743,33.3,79741.5,32.9,-0.24559,0.00017,17.4763]
[1778851908932,33.3,79735.0,32.9,-0.2467,0.00017,17.51733]
[1778851909051,33.3,79735.0,32.9,-0.2467,0.00017,17.51733]
[1778851910469,33.3,79734.47,32.9,-0.2468,0.00017,17.5208]
[1778851910471,33.3,79734.47,32.9,-0.2468,0.00017,17.5208]
[1778851910475,33.3,79734.47,32.9,-0.2468,0.00017,17.5208]
[1778851910511,33.3,79734.47,32.9,-0.2468,0.00017,17.5208]
[1778851910750,33.3,79744.0,32.9,-0.2452,0.00017,17.46196]
[1778851911120,33.3,79744.0,32.9,-0.2452,0.00017,17.46196]
[1778851911277,33.3,79744.0,32.9,-0.2452,0.00017,17.46196]
[1778851911339,33.3,79744.0,32.9,-0.2452,0.00017,17.46196]
[1778851911467,33.3,79744.0,32.9,-0.2452,0.00017,17.46196]
[1778851911585,33.3,79744.0,32.9,-0.2452,0.00017,17.46196]
[1778851911600,33.3,79744.0,32.9,-0.2452,0.00017,17.46196]
[1778851911687,33.3,79776.1,32.9,-0.23977,0.00017,17.25852]
[1778851911810,33.3,79776.1,32.9,-0.23977,0.00017,17.25852]
[1778851912054,33.3,79776.1,32.9,-0.23977,0.00017,17.25852]
[1778851912058,33.3,79776.1,32.9,-0.23977,0.00017,17.25852]
[1778851912353,33.3,79776.1,32.9,-0.23977,0.00017,17.25852]
[1778851912358,33.3,79776.1,32.9,-0.23977,0.00017,17.25852]
[1778851912366,33.3,79776.1,32.9,-0.23977,0.00017,17.25852]
[1778851912429,33.3,79776.1,32.9,-0.23977,0.00017,17.25852]
[1778851912481,33.3,79776.1,32.9,-0.23977,0.00017,17.25852]
[1778851912793,33.3,79776.1,32.9,-0.23977,0.00017,17.25852]
[1778851912814,33.3,79776.1,32.9,-0.23977,0.00017,17.25852]
[1778851912922,33.3,79776.1,32.9,-0.23977,0.00017,17.25844]
[1778851912942,33.3,79776.1,32.9,-0.23977,0.00017,17.25844]
[1778851912981,33.3,79776.1,32.9,-0.23977,0.00017,17.25844]
[1778851913081,33.3,79776.1,32.9,-0.23977,0.00017,17.25844]
[1778851913110,33.3,79776.1,32.9,-0.23977,0.00017,17.25844]
[1778851913711,33.3,79787.34,32.9,-0.23789,0.00017,17.18675]
[1778851913965,33.3,79787.34,32.9,-0.23789,0.00017,17.18675]
[1778851914333,33.3,79787.34,32.9,-0.23789,0.00017,17.18675]
[1778851915109,33.3,79790.23,32.9,-0.23742,0.00017,17.1686]
[1778851915628,33.3,79790.23,32.9,-0.23742,0.00017,17.1686]
[1778851915725,33.3,79794.66,32.9,-0.23668,0.00017,17.14016]
[1778851915810,33.3,79794.66,32.9,-0.23668,0.00017,17.14016]
[1778851916022,33.3,79794.66,32.9,-0.23668,0.00017,17.14016]
[1778851916106,33.3,79794.66,32.9,-0.23668,0.00017,17.14016]
[1778851916111,33.3,79794.66,32.9,-0.23668,0.00017,17.14016]
[1778851916142,33.3,79794.66,32.9,-0.23668,0.00017,17.14016]
[1778851916263,33.3,79794.66,32.9,-0.23668,0.00017,17.14016]
[1778851916339,33.3,79794.66,32.9,-0.23668,0.00017,17.14016]
[1778851916358,33.3,79794.66,32.9,-0.23668,0.00017,17.14016]
[1778851916671,33.3,79794.66,32.9,-0.23668,0.00017,17.14016]
[1778851916678,33.3,79794.66,32.9,-0.23668,0.00017,17.14016]
[1778851916732,33.31,79799.81,32.9,-0.23583,0.00017,17.10728]
[1778851917139,33.31,79799.81,32.9,-0.23583,0.00017,17.10728]
[1778851917504,33.31,79799.81,32.9,-0.23583,0.00017,17.10728]
[1778851917527,33.31,79799.81,32.9,-0.23583,0.00017,17.10728]
[1778851917612,33.31,79799.81,32.9,-0.23583,0.00017,17.10728]
[1778851918090,33.31,79797.96,32.9,-0.23614,0.00017,17.11946]
[1778851918292,33.31,79797.96,32.9,-0.23614,0.00017,17.11946]
[1778851918297,33.31,79797.96,32.9,-0.23614,0.00017,17.11946]
[1778851919470,33.31,79795.88,32.9,-0.23649,0.00017,17.13291]
[1778851920066,33.31,79794.03,32.9,-0.2368,0.00017,17.14487]
[1778851920190,33.31,79794.03,32.9,-0.2368,0.00017,17.14487]
[1778851920318,33.31,79794.03,32.9,-0.2368,0.00017,17.14487]
[1778851920323,33.31,79794.03,32.9,-0.2368,0.00017,17.14487]
[1778851920327,33.31,79794.03,32.9,-0.2368,0.00017,17.14487]
[1778851920962,33.31,79794.03,32.9,-0.2368,0.00017,17.14487]
[1778851920967,33.31,79794.03,32.9,-0.2368,0.00017,17.14487]
[1778851921101,33.31,79794.03,32.9,-0.2368,0.00017,17.14487]
[1778851921771,33.31,79787.87,32.9,-0.23784,0.00017,17.18464]
[1778851921820,33.31,79787.87,32.9,-0.23784,0.00017,17.18464]
[1778851921826,33.31,79787.87,32.9,-0.23784,0.00017,17.18464]
[1778851922015,33.31,79787.87,32.9,-0.23784,0.00017,17.18464]
[1778851922132,33.31,79787.87,32.9,-0.23784,0.00017,17.18464]
[1778851922247,33.31,79787.87,32.9,-0.23784,0.00017,17.18464]
[1778851922261,33.31,79787.87,32.9,-0.23784,0.00017,17.18464]
[1778851922383,33.31,79787.87,32.9,-0.23784,0.00017,17.18464]
[1778851922500,33.31,79774.99,32.9,-0.24,0.00017,17.2672]
[1778851923276,33.31,79774.99,32.9,-0.24,0.00017,17.2672]
[1778851923364,33.31,79774.99,32.9,-0.24,0.00017,17.2672]
[1778851923372,33.31,79774.99,32.9,-0.24,0.00017,17.2672]
[1778851923912,33.31,79775.46,32.9,-0.23992,0.00017,17.26435]
[1778851924502,33.31,79775.46,32.9,-0.23992,0.00017,17.26435]
[1778851924513,33.31,79775.46,32.9,-0.23992,0.00017,17.26435]
[1778851924600,33.31,79775.46,32.9,-0.23992,0.00017,17.26435]
[1778851924692,33.31,79775.29,32.9,-0.23996,0.00017,17.26557]
[1778851924828,33.31,79775.29,32.9,-0.23996,0.00017,17.26557]
[1778851924860,33.31,79775.29,32.9,-0.23996,0.00017,17.26557]
[1778851924908,33.31,79775.29,32.9,-0.23996,0.00017,17.26557]
[1778851925531,33.31,79772.49,32.9,-0.24043,0.00017,17.28356]
[1778851926283,33.31,79772.49,32.9,-0.24043,0.00017,17.28356]
[1778851926316,33.31,79772.49,32.9,-0.24043,0.00017,17.28356]
[1778851926328,33.31,79772.49,32.9,-0.24043,0.00017,17.28356]
[1778851926366,33.31,79772.49,32.9,-0.24043,0.00017,17.28356]
[1778851926746,33.31,79753.26,32.9,-0.24368,0.00017,17.4058]
[1778851927174,33.31,79753.26,32.9,-0.24368,0.00017,17.4058]
[1778851927488,33.31,79753.26,32.9,-0.24368,0.00017,17.4058]
[1778851927490,33.31,79753.26,32.9,-0.24368,0.00017,17.4058]
[1778851927587,33.31,79753.26,32.9,-0.24368,0.00017,17.4058]
[1778851927609,33.31,79744.86,32.9,-0.24512,0.00017,17.45896]
[1778851927996,33.31,79744.86,32.9,-0.24512,0.00017,17.45896]
[1778851928475,33.31,79744.86,32.9,-0.24512,0.00017,17.45896]
[1778851928833,33.31,79730.69,32.9,-0.24753,0.00017,17.54801]
[1778851929916,33.31,79728.75,32.9,-0.24787,0.00017,17.56028]
[1778851930271,33.31,79728.75,32.9,-0.24787,0.00017,17.56028]
[1778851930280,33.31,79728.75,32.9,-0.24787,0.00017,17.56028]
[1778851930481,33.31,79728.75,32.9,-0.24787,0.00017,17.56028]
[1778851930683,33.31,79728.75,32.9,-0.24787,0.00017,17.56028]
[1778851930829,33.31,79728.75,32.9,-0.24787,0.00017,17.56028]
[1778851930843,33.31,79733.65,32.9,-0.24703,0.00017,17.52966]
[1778851931001,33.31,79733.65,32.9,-0.24703,0.00017,17.52966]
[1778851931073,33.31,79733.65,32.9,-0.24703,0.00017,17.52966]
[1778851931121,33.31,79733.65,32.9,-0.24703,0.00017,17.52966]
[1778851931131,33.31,79733.65,32.9,-0.24703,0.00017,17.52966]
[1778851931131,33.31,79733.65,32.9,-0.24703,0.00017,17.52966]
[1778851931164,33.31,79733.65,32.9,-0.24703,0.00017,17.52966]
[1778851931164,33.31,79733.65,32.9,-0.24703,0.00017,17.52966]
[1778851931297,33.31,79733.65,32.9,-0.24703,0.00017,17.52966]
[1778851931415,33.31,79733.65,32.9,-0.24703,0.00017,17.52966]
[1778851931434,33.31,79733.65,32.9,-0.24703,0.00017,17.52966]
[1778851931501,33.31,79733.65,32.9,-0.24703,0.00017,17.52966]
[1778851931851,33.31,79753.33,32.9,-0.24369,0.00017,17.40584]
[1778851932122,33.31,79753.33,32.9,-0.24369,0.00017,17.40584]
[1778851932894,33.31,79753.33,32.9,-0.24369,0.00017,17.40584]
[1778851932905,33.31,79760.93,32.9,-0.2424,0.00017,17.35785]
[1778851932930,33.31,79760.93,32.9,-0.2424,0.00017,17.35785]
[1778851933584,33.31,79760.93,32.9,-0.2424,0.00017,17.35785]
[1778851933732,33.31,79760.93,32.9,-0.2424,0.00017,17.35785]
[1778851933874,33.31,79760.93,32.9,-0.2424,0.00017,17.35785]
[1778851933864,33.31,79754.54,32.9,-0.24348,0.00017,17.39829]
[1778851934183,33.31,79754.54,32.9,-0.24348,0.00017,17.39829]
[1778851934222,33.31,79754.54,32.9,-0.24348,0.00017,17.39829]
[1778851934568,33.31,79754.54,32.9,-0.24348,0.00017,17.39829]
[1778851934871,33.32,79745.85,32.9,-0.24497,0.00017,17.45347]
[1778851935086,33.32,79745.85,32.9,-0.24497,0.00017,17.45347]
[1778851935422,33.32,79745.85,32.9,-0.24497,0.00017,17.45347]
[1778851936550,33.32,79745.85,32.9,-0.24497,0.00017,17.45347]
[1778851937230,33.32,79745.54,32.9,-0.24502,0.00017,17.45558]
[1778851937696,33.32,79745.54,32.9,-0.24502,0.00017,17.45558]
[1778851937722,33.32,79745.54,32.9,-0.24502,0.00017,17.45558]
[1778851938538,33.32,79744.04,32.9,-0.24529,0.00017,17.4653]
[1778851938627,33.32,79750.89,32.9,-0.24412,0.00017,17.42215]
[1778851939551,33.32,79750.89,32.9,-0.24412,0.00017,17.42215]
[1778851939650,33.32,79759.98,32.9,-0.24259,0.00017,17.36485]
[1778851940245,33.32,79759.98,32.9,-0.24259,0.00017,17.36485]
[1778851941344,33.32,79754.65,32.9,-0.2435,0.00017,17.39881]
[1778851941756,33.32,79754.65,32.9,-0.2435,0.00017,17.39881]
[1778851942103,33.32,79752.64,32.9,-0.24385,0.00017,17.41192]
[1778851945620,33.32,79752.01,32.9,-0.24397,0.00017,17.41636]
[1778851945625,33.32,79752.01,32.9,-0.24397,0.00017,17.41636]
[1778851945634,33.32,79752.01,32.9,-0.24397,0.00017,17.41636]
[1778851945641,33.32,79752.01,32.9,-0.24397,0.00017,17.41636]
[1778851945705,33.32,79752.01,32.9,-0.24397,0.00017,17.41636]
[1778851945785,33.32,79752.01,32.9,-0.24397,0.00017,17.41636]
[1778851945855,33.32,79752.01,32.9,-0.24397,0.00017,17.41636]
[1778851945800,33.32,79743.67,32.9,-0.24539,0.00017,17.46909]
[1778851946005,33.32,79743.67,32.9,-0.24539,0.00017,17.46909]
[1778851946033,33.32,79743.67,32.9,-0.24539,0.00017,17.46909]
[1778851946163,33.32,79743.67,32.9,-0.24539,0.00017,17.46909]
[1778851946489,33.32,79743.67,32.9,-0.24539,0.00017,17.46909]
[1778851947631,33.32,79738.22,32.9,-0.24632,0.00017,17.50356]
[1778851947831,33.32,79738.22,32.9,-0.24632,0.00017,17.50356]
[1778851948384,33.32,79734.27,32.9,-0.247,0.00017,17.52838]
[1778851948614,33.32,79734.27,32.9,-0.247,0.00017,17.52838]
[1778851948620,33.32,79734.27,32.9,-0.247,0.00017,17.52838]
[1778851948807,33.32,79734.27,32.9,-0.247,0.00017,17.52838]
[1778851949153,33.33,79732.89,32.9,-0.24723,0.00017,17.5371]
[1778851949202,33.33,79732.89,32.9,-0.24723,0.00017,17.5371]
[1778851949216,33.33,79732.89,32.9,-0.24723,0.00017,17.5371]
[1778851949258,33.33,79732.89,32.9,-0.24723,0.00017,17.5371]
[1778851949343,33.33,79732.89,32.9,-0.24723,0.00017,17.5371]
[1778851949535,33.33,79732.89,32.9,-0.24723,0.00017,17.5371]
[1778851949559,33.33,79732.89,32.9,-0.24723,0.00017,17.5371]
[1778851949735,33.33,79732.89,32.9,-0.24723,0.00017,17.5371]
[1778851949864,33.33,79732.89,32.9,-0.24723,0.00017,17.5371]
[1778851949837,33.33,79737.93,32.9,-0.24638,0.00017,17.5058]
[1778851950123,33.33,79737.93,32.9,-0.24638,0.00017,17.5058]
[1778851950824,33.33,79722.24,32.9,-0.24907,0.00017,17.60398]
[1778851951384,33.33,79722.24,32.9,-0.24907,0.00017,17.60398]
[1778851952473,33.33,79715.88,32.9,-0.25012,0.00017,17.63854]
[1778851952821,33.33,79715.88,32.9,-0.25012,0.00017,17.63854]
[1778851952822,33.33,79715.88,32.9,-0.25012,0.00017,17.63854]
[1778851953367,33.33,79719.91,32.9,-0.24943,0.00017,17.6136]
[1778851953786,33.33,79719.91,32.9,-0.24943,0.00017,17.6136]
[1778851953791,33.33,79719.91,32.9,-0.24943,0.00017,17.6136]
[1778851954305,33.33,79721.16,32.9,-0.24922,0.00017,17.60619]
[1778851955036,33.33,79719.7,32.9,-0.24947,0.00017,17.61527]
[1778851955634,33.33,79719.7,32.9,-0.24947,0.00017,17.61527]
[1778851955770,33.33,79719.7,32.9,-0.24947,0.00017,17.61527]
[1778851955870,33.33,79711.68,32.9,-0.25086,0.00017,17.66533]
[1778851956219,33.33,79711.68,32.9,-0.25086,0.00017,17.66533]
[1778851956425,33.33,79711.68,32.9,-0.25086,0.00017,17.66533]
[1778851956445,33.33,79711.68,32.9,-0.25086,0.00017,17.66533]
[1778851956460,33.33,79711.68,32.9,-0.25086,0.00017,17.66533]
[1778851957712,33.33,79707.85,32.9,-0.25152,0.00017,17.68912]
[1778851957852,33.33,79708.72,32.9,-0.25138,0.00017,17.68383]
[1778851960152,33.33,79706.88,32.9,-0.2517,0.00017,17.69534]
[1778851960758,33.33,79706.88,32.9,-0.2517,0.00017,17.69534]
[1778851961783,33.34,79707.73,32.9,-0.25158,0.00017,17.6912]
[1778851961799,33.34,79707.73,32.9,-0.25158,0.00017,17.6912]
[1778851961822,33.34,79707.73,32.9,-0.25158,0.00017,17.6912]
[1778851961897,33.35,79705.22,32.9,-0.25207,0.00017,17.70881]
[1778851962037,33.35,79705.22,32.9,-0.25207,0.00017,17.70881]
[1778851962053,33.35,79705.22,32.9,-0.25207,0.00017,17.70881]
[1778851962064,33.35,79705.22,32.9,-0.25207,0.00017,17.70881]
[1778851962652,33.35,79705.22,32.9,-0.25207,0.00017,17.70881]
[1778851962652,33.35,79705.22,32.9,-0.25207,0.00017,17.70881]
[1778851963181,33.35,79699.35,32.9,-0.25308,0.00017,17.74498]
[1778851964312,33.35,79692.87,32.9,-0.25421,0.00017,17.78501]
[1778851967128,33.35,79690.78,32.9,-0.25459,0.00017,17.79835]
[1778851967240,33.35,79690.78,32.9,-0.25459,0.00017,17.79835]
[1778851967438,33.35,79690.78,32.9,-0.25459,0.00017,17.79835]
[1778851967452,33.35,79690.78,32.9,-0.25459,0.00017,17.79835]
[1778851967677,33.35,79690.78,32.9,-0.25459,0.00017,17.79835]
[1778851967761,33.35,79690.78,32.9,-0.25459,0.00017,17.79835]
[1778851968156,33.35,79691.86,32.9,-0.25441,0.00017,17.79202]
[1778851969559,33.35,79695.24,32.9,-0.25382,0.00017,17.77129]
[1778851969804,33.35,79695.24,32.9,-0.25382,0.00017,17.77129]
[1778851969905,33.35,79698.4,32.9,-0.25329,0.00017,17.75224]
[1778851970065,33.35,79698.4,32.9,-0.25329,0.00017,17.75224]
[1778851972502,33.35,79702.22,32.9,-0.25263,0.00017,17.72902]
[1778851972508,33.35,79702.22,32.9,-0.25263,0.00017,17.72902]
[1778851972520,33.35,79702.22,32.9,-0.25263,0.00017,17.72902]
[1778851972703,33.35,79702.22,32.9,-0.25263,0.00017,17.72902]
[1778851972939,33.35,79706.51,32.9,-0.25189,0.00017,17.70257]
[1778851973160,33.35,79706.51,32.9,-0.25189,0.00017,17.70257]
[1778851973415,33.35,79706.51,32.9,-0.25189,0.00017,17.70257]
[1778851973576,33.35,79713.31,32.9,-0.25073,0.00017,17.6607]
[1778851974825,33.35,79713.31,32.9,-0.25073,0.00017,17.6607]
[1778851974896,33.36,79720.98,32.9,-0.24942,0.00017,17.61342]
[1778851975542,33.36,79720.98,32.9,-0.24942,0.00017,17.61342]
[1778851978623,33.36,79715.55,32.9,-0.25036,0.00017,17.64742]
[1778851978688,33.36,79715.55,32.9,-0.25036,0.00017,17.64742]
[1778851979079,33.36,79714.66,32.9,-0.25051,0.00017,17.65307]
[1778851979327,33.36,79714.66,32.9,-0.25051,0.00017,17.65307]
[1778851979401,33.36,79714.66,32.9,-0.25051,0.00017,17.65307]
[1778851979520,33.36,79714.66,32.9,-0.25051,0.00017,17.65307]
[1778851979529,33.36,79714.66,32.9,-0.25051,0.00017,17.65307]
[1778851979688,33.36,79714.66,32.9,-0.25051,0.00017,17.65307]
[1778851979709,33.36,79714.66,32.9,-0.25051,0.00017,17.65307]
[1778851979762,33.36,79714.66,32.9,-0.25051,0.00017,17.65307]
[1778851979886,33.36,79708.03,32.9,-0.25166,0.00017,17.6942]
[1778851980509,33.36,79708.03,32.9,-0.25166,0.00017,17.6942]
[1778851980615,33.36,79693.53,32.9,-0.25417,0.00017,17.78362]
[1778851981036,33.36,79693.53,32.9,-0.25417,0.00017,17.78362]
[1778851981043,33.36,79693.53,32.9,-0.25417,0.00017,17.78362]
[1778851981366,33.36,79693.53,32.9,-0.25417,0.00017,17.78362]
[1778851981876,33.36,79689.04,32.9,-0.25495,0.00017,17.81133]
[1778851984414,33.36,79685.58,32.9,-0.25556,0.00017,17.83259]
[1778851985509,33.36,79687.87,32.9,-0.25516,0.00017,17.81882]
[1778851985535,33.36,79687.87,32.9,-0.25516,0.00017,17.81882]
[1778851985617,33.36,79687.87,32.9,-0.25516,0.00017,17.81882]
[1778851985688,33.36,79687.87,32.9,-0.25516,0.00017,17.81882]
[1778851985724,33.36,79687.87,32.9,-0.25516,0.00017,17.81882]
[1778851985729,33.36,79687.87,32.9,-0.25516,0.00017,17.81882]
[1778851985743,33.36,79687.87,32.9,-0.25516,0.00017,17.81882]
[1778851985763,33.36,79687.87,32.9,-0.25516,0.00017,17.81882]
[1778851985765,33.36,79687.87,32.9,-0.25516,0.00017,17.81882]
[1778851985779,33.36,79687.87,32.9,-0.25516,0.00017,17.81882]
[1778851985844,33.36,79687.87,32.9,-0.25516,0.00017,17.81882]
[1778851985872,33.36,79689.97,32.9,-0.2548,0.00017,17.80597]
[1778851985971,33.36,79689.97,32.9,-0.2548,0.00017,17.80597]
[1778851986093,33.36,79689.97,32.9,-0.2548,0.00017,17.80597]
[1778851986536,33.36,79689.97,32.9,-0.2548,0.00017,17.80597]
[1778851986857,33.36,79689.97,32.9,-0.2548,0.00017,17.80597]
[1778851986927,33.36,79680.44,32.9,-0.25647,0.00017,17.86454]
[1778851986957,33.36,79680.44,32.9,-0.25647,0.00017,17.86454]
[1778851987814,33.36,79680.44,32.9,-0.25647,0.00017,17.86454]
[1778851987889,33.36,79666.44,32.9,-0.25891,0.00017,17.94953]
[1778851989840,33.36,79670.03,32.9,-0.25828,0.00017,17.92789]
[1778851990807,33.36,79673.33,32.9,-0.25771,0.00017,17.90802]
[1778851990840,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991027,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991124,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991144,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991147,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991409,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991494,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991534,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991559,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991583,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991654,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991675,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991818,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991927,33.36,79675.79,32.9,-0.25728,0.00017,17.89307]
[1778851991899,33.36,79677.85,32.9,-0.25693,0.00017,17.88065]
[1778851992581,33.36,79677.85,32.9,-0.25693,0.00017,17.88065]
[1778851992694,33.36,79677.85,32.9,-0.25693,0.00017,17.88065]
[1778851992748,33.36,79677.85,32.9,-0.25693,0.00017,17.88065]
[1778851992848,33.36,79677.85,32.9,-0.25693,0.00017,17.88065]
[1778851992856,33.36,79677.85,32.9,-0.25693,0.00017,17.88065]
[1778851992866,33.36,79677.85,32.9,-0.25693,0.00017,17.88065]
[1778851992908,33.36,79690.37,32.9,-0.25475,0.00017,17.80431]
[1778851992955,33.36,79690.37,32.9,-0.25475,0.00017,17.80431]
[1778851993554,33.36,79690.37,32.9,-0.25475,0.00017,17.80431]
[1778851993622,33.36,79690.37,32.9,-0.25475,0.00017,17.80431]
[1778851993867,33.36,79683.52,32.9,-0.25595,0.00017,17.84634]
[1778851994051,33.36,79683.52,32.9,-0.25595,0.00017,17.84634]
[1778851994183,33.36,79683.52,32.9,-0.25595,0.00017,17.84634]
[1778851994193,33.36,79683.52,32.9,-0.25595,0.00017,17.84634]
[1778851994293,33.36,79683.52,32.9,-0.25595,0.00017,17.84634]
[1778851994304,33.36,79673.14,32.9,-0.25775,0.00017,17.9095]
[1778851994973,33.36,79673.14,32.9,-0.25775,0.00017,17.9095]
[1778851995010,33.36,79673.14,32.9,-0.25775,0.00017,17.9095]
[1778851995016,33.36,79673.14,32.9,-0.25775,0.00017,17.9095]
[1778851995085,33.36,79673.14,32.9,-0.25775,0.00017,17.9095]
[1778851995088,33.36,79673.14,32.9,-0.25775,0.00017,17.9095]
[1778851995179,33.36,79673.14,32.9,-0.25775,0.00017,17.9095]
[1778851996417,33.37,79670.57,32.9,-0.2582,0.00017,17.92513]
[1778851997275,33.37,79665.91,32.9,-0.25902,0.00017,17.95337]
[1778851998315,33.37,79669.44,32.9,-0.2584,0.00017,17.932]
[1778851998325,33.37,79669.44,32.9,-0.2584,0.00017,17.932]
[1778851998611,33.37,79669.44,32.9,-0.2584,0.00017,17.932]
[1778851999139,33.37,79672.09,32.9,-0.25794,0.00017,17.91596]
[1778851999968,33.37,79674.64,32.9,-0.2575,0.00017,17.90057]
[1778852000034,33.37,79674.64,32.9,-0.2575,0.00017,17.90057]
[1778852002294,33.37,79679.59,32.9,-0.25664,0.00017,17.87054]
[1778852002403,33.37,79679.59,32.9,-0.25664,0.00017,17.87054]
[1778852002404,33.37,79679.59,32.9,-0.25664,0.00017,17.87054]
[1778852002483,33.37,79679.59,32.9,-0.25664,0.00017,17.87054]
[1778852002866,33.37,79679.59,32.9,-0.25664,0.00017,17.87054]
[1778852003288,33.37,79679.14,32.9,-0.25672,0.00017,17.87345]
[1778852003382,33.37,79679.14,32.9,-0.25672,0.00017,17.87345]
[1778852003659,33.37,79679.14,32.9,-0.25672,0.00017,17.87345]
[1778852003681,33.37,79679.14,32.9,-0.25672,0.00017,17.87345]
[1778852003724,33.37,79679.14,32.9,-0.25672,0.00017,17.87345]
[1778852004006,33.37,79674.13,32.9,-0.25759,0.00017,17.90396]
[1778852004785,33.37,79667.32,32.9,-0.25878,0.00017,17.94523]
[1778852005196,33.37,79667.32,32.9,-0.25878,0.00017,17.94523]
[1778852005338,33.37,79667.32,32.9,-0.25878,0.00017,17.94523]
[1778852005382,33.37,79662.88,32.9,-0.25956,0.00018,17.97208]
[1778852006733,33.37,79662.88,32.9,-0.25956,0.00018,17.97208]
[1778852006970,33.37,79662.85,32.9,-0.25957,0.00018,17.97241]
[1778852007732,33.37,79662.85,32.9,-0.25957,0.00018,17.97241]
[1778852007855,33.37,79662.85,32.9,-0.25957,0.00018,17.97241]
[1778852008056,33.37,79656.6,32.9,-0.26067,0.00018,18.01008]
[1778852008275,33.37,79656.6,32.9,-0.26067,0.00018,18.01008]
[1778852008395,33.37,79656.6,32.9,-0.26067,0.00018,18.01008]
[1778852008487,33.37,79656.6,32.9,-0.26067,0.00018,18.01008]
[1778852008498,33.37,79656.6,32.9,-0.26067,0.00018,18.01008]
[1778852008577,33.37,79656.6,32.9,-0.26067,0.00018,18.01008]
[1778852008660,33.37,79656.6,32.9,-0.26067,0.00018,18.01008]
[1778852008859,33.37,79656.6,32.9,-0.26067,0.00018,18.01008]
[1778852008896,33.37,79648.78,32.9,-0.26204,0.00018,18.05716]
[1778852009143,33.37,79648.78,32.9,-0.26204,0.00018,18.05716]
[1778852009249,33.37,79648.78,32.9,-0.26204,0.00018,18.05716]
[1778852009548,33.37,79648.78,32.9,-0.26204,0.00018,18.05716]
[1778852009916,33.37,79648.78,32.9,-0.26204,0.00018,18.05716]
[1778852009996,33.37,79642.36,32.9,-0.26318,0.00018,18.09564]
[1778852011309,33.37,79644.84,32.9,-0.26274,0.00018,18.08092]
[1778852012534,33.37,79650.44,32.9,-0.26172,0.00018,18.04246]
[1778852013827,33.37,79650.48,32.9,-0.26171,0.00018,18.0423]
[1778852013860,33.37,79650.48,32.9,-0.26171,0.00018,18.0423]
[1778852013913,33.37,79657.91,32.9,-0.26041,0.00018,17.99777]
[1778852014973,33.37,79659.75,32.9,-0.26009,0.00018,17.98669]
[1778852015439,33.37,79659.75,32.9,-0.26009,0.00018,17.98669]
[1778852017280,33.37,79662.03,32.9,-0.25969,0.00018,17.97295]
[1778852017799,33.37,79658.45,32.9,-0.26032,0.00018,17.99454]
[1778852019392,33.37,79660.06,32.9,-0.26004,0.00018,17.98492]
[1778852019828,33.37,79659.36,32.9,-0.26016,0.00018,17.98923]
[1778852022521,33.37,79659.74,32.9,-0.2601,0.00018,17.98694]
[1778852024818,33.37,79658.44,32.9,-0.26032,0.00018,17.99477]
[1778852026459,33.37,79658.97,32.9,-0.26023,0.00018,17.99158]
[1778852026537,33.37,79655.96,32.9,-0.26076,0.00018,18.00968]
[1778852031573,33.37,79657.39,32.9,-0.26053,0.00018,18.00177]
[1778852034024,33.38,79658.54,32.9,-0.26033,0.00018,17.99515]
[1778852034092,33.38,79660.59,32.9,-0.25997,0.00018,17.9828]
[1778852034099,33.38,79660.59,32.9,-0.25997,0.00018,17.9828]
[1778852034174,33.38,79660.59,32.9,-0.25997,0.00018,17.9828]
[1778852034612,33.38,79660.59,32.9,-0.25997,0.00018,17.9828]
[1778852034648,33.38,79665.32,32.9,-0.25915,0.00017,17.95443]
[1778852035471,33.38,79665.32,32.9,-0.25915,0.00017,17.95443]
[1778852036253,33.38,79668.42,32.9,-0.25861,0.00017,17.9358]
[1778852036729,33.38,79668.42,32.9,-0.25861,0.00017,17.9358]
[1778852037124,33.38,79663.59,32.9,-0.25946,0.00018,17.96512]
[1778852037260,33.38,79663.59,32.9,-0.25946,0.00018,17.96512]
[1778852037332,33.38,79663.59,32.9,-0.25946,0.00018,17.96512]
[1778852037449,33.38,79663.59,32.9,-0.25946,0.00018,17.96512]
[1778852037740,33.38,79663.59,32.9,-0.25946,0.00018,17.96512]
[1778852037796,33.38,79651.8,32.9,-0.26153,0.00018,18.03616]
[1778852038206,33.38,79651.8,32.9,-0.26153,0.00018,18.03616]
[1778852038443,33.38,79651.8,32.9,-0.26153,0.00018,18.03616]
[1778852038850,33.38,79651.8,32.9,-0.26153,0.00018,18.03616]
[1778852038913,33.38,79643.6,32.9,-0.26298,0.00018,18.08554]
[1778852039029,33.38,79643.6,32.9,-0.26298,0.00018,18.08554]
[1778852040200,33.38,79640.71,32.9,-0.26349,0.00018,18.10278]
[1778852040357,33.38,79640.71,32.9,-0.26349,0.00018,18.10278]
[1778852040361,33.38,79640.71,32.9,-0.26349,0.00018,18.10278]
[1778852040401,33.38,79640.71,32.9,-0.26349,0.00018,18.10278]
[1778852040419,33.38,79640.71,32.9,-0.26349,0.00018,18.10278]
[1778852040424,33.38,79640.71,32.9,-0.26349,0.00018,18.10278]
[1778852040999,33.38,79637.35,32.9,-0.26409,0.00018,18.12285]
[1778852042063,33.38,79635.3,32.9,-0.26445,0.00018,18.13509]
[1778852042931,33.38,79635.3,32.9,-0.26445,0.00018,18.13509]
[1778852043290,33.38,79635.17,32.9,-0.26448,0.00018,18.13587]
[1778852043315,33.38,79635.17,32.9,-0.26448,0.00018,18.13587]
[1778852043349,33.38,79635.17,32.9,-0.26448,0.00018,18.13587]
[1778852043354,33.38,79635.17,32.9,-0.26448,0.00018,18.13587]
[1778852045052,33.38,79643.21,32.9,-0.26306,0.00018,18.08798]
[1778852045119,33.38,79643.21,32.9,-0.26306,0.00018,18.08798]
[1778852045662,33.38,79643.21,32.9,-0.26306,0.00018,18.08798]
[1778852045748,33.38,79643.21,32.9,-0.26306,0.00018,18.08798]
[1778852046484,33.38,79641.21,32.9,-0.26341,0.00018,18.09993]
[1778852046832,33.38,79641.21,32.9,-0.26341,0.00018,18.09993]
[1778852047060,33.38,79641.29,32.9,-0.2634,0.00018,18.0995]
[1778852047644,33.38,79641.29,32.9,-0.2634,0.00018,18.0995]
[1778852048122,33.38,79639.12,32.9,-0.26378,0.00018,18.11247]
[1778852049232,33.38,79636.35,32.9,-0.26427,0.00018,18.12899]
[1778852049240,33.38,79636.35,32.9,-0.26427,0.00018,18.12899]
[1778852049605,33.38,79636.35,32.9,-0.26427,0.00018,18.12899]
[1778852050258,33.38,79640.7,32.9,-0.2635,0.00018,18.10311]
[1778852051547,33.38,79642.99,32.9,-0.2631,0.00018,18.08945]
[1778852051656,33.38,79642.99,32.9,-0.2631,0.00018,18.08945]
[1778852051684,33.38,79642.99,32.9,-0.2631,0.00018,18.08945]
[1778852051701,33.38,79642.99,32.9,-0.2631,0.00018,18.08945]
[1778852051714,33.38,79642.99,32.9,-0.2631,0.00018,18.08945]
[1778852051806,33.38,79642.99,32.9,-0.2631,0.00018,18.08945]
[1778852053168,33.38,79637.09,32.9,-0.26414,0.00018,18.12469]
[1778852056312,33.38,79639.33,32.9,-0.26375,0.00018,18.11142]
[1778852056877,33.38,79639.33,32.9,-0.26375,0.00018,18.11142]
[1778852058674,33.38,79641.95,32.9,-0.26329,0.00018,18.09584]
[1778852059120,33.38,79641.66,32.9,-0.26334,0.00018,18.0976]
[1778852059125,33.38,79641.66,32.9,-0.26334,0.00018,18.0976]
[1778852059183,33.38,79641.66,32.9,-0.26334,0.00018,18.0976]
[1778852059565,33.38,79641.66,32.9,-0.26334,0.00018,18.0976]
[1778852061199,33.38,79643.03,32.9,-0.2631,0.00018,18.0895]
[1778852061203,33.38,79643.03,32.9,-0.2631,0.00018,18.0895]
[1778852061249,33.38,79643.03,32.9,-0.2631,0.00018,18.0895]
[1778852061843,33.38,79643.03,32.9,-0.2631,0.00018,18.0895]
[1778852062118,33.38,79639.73,32.9,-0.26368,0.00018,18.10922]
[1778852062438,33.38,79639.73,32.9,-0.26368,0.00018,18.10922]
[1778852062619,33.38,79639.73,32.9,-0.26368,0.00018,18.10922]
[1778852063339,33.38,79640.14,32.9,-0.26361,0.00018,18.10682]
[1778852063920,33.38,79645.86,32.9,-0.2626,0.00018,18.07266]
[1778852066415,33.38,79647.13,32.9,-0.26238,0.00018,18.06504]
[1778852067255,33.38,79648.52,32.9,-0.26213,0.00018,18.05671]
[1778852067275,33.38,79648.52,32.9,-0.26213,0.00018,18.05671]
[1778852067332,33.38,79648.52,32.9,-0.26213,0.00018,18.05671]
[1778852067623,33.38,79648.52,32.9,-0.26213,0.00018,18.05671]
[1778852067806,33.38,79648.52,32.9,-0.26213,0.00018,18.05671]
[1778852067809,33.38,79648.52,32.9,-0.26213,0.00018,18.05671]
[1778852068016,33.38,79648.52,32.9,-0.26213,0.00018,18.05671]
[1778852068018,33.38,79647.68,32.9,-0.26228,0.00018,18.06172]
[1778852068085,33.38,79647.68,32.9,-0.26228,0.00018,18.06172]
[1778852068285,33.38,79647.68,32.9,-0.26228,0.00018,18.06172]
[1778852068365,33.38,79647.68,32.9,-0.26228,0.00018,18.06172]
[1778852069051,33.38,79646.34,32.9,-0.26252,0.00018,18.06981]
[1778852071500,33.38,79644.5,32.9,-0.26285,0.00018,18.08092]
[1778852071634,33.38,79644.5,32.9,-0.26285,0.00018,18.08092]
[1778852071741,33.38,79644.5,32.9,-0.26285,0.00018,18.08092]
[1778852072160,33.38,79639.33,32.9,-0.26372,0.00018,18.1069]
[1778852072165,33.38,79639.33,32.9,-0.26372,0.00018,18.1069]
[1778852072169,33.38,79639.33,32.9,-0.26372,0.00018,18.1069]
[1778852072201,33.38,79639.33,32.9,-0.26372,0.00018,18.1069]
[1778852072295,33.38,79639.33,32.9,-0.26372,0.00018,18.1069]
[1778852072311,33.38,79639.33,32.9,-0.26372,0.00018,18.1069]
[1778852072503,33.38,79639.33,32.9,-0.26372,0.00018,18.1069]
[1778852072526,33.38,79639.33,32.9,-0.26372,0.00018,18.1069]
[1778852072585,33.38,79639.33,32.9,-0.26372,0.00018,18.1069]
[1778852073339,33.38,79633.12,32.9,-0.26482,0.00018,18.14386]
[1778852073356,33.38,79633.12,32.9,-0.26482,0.00018,18.14386]
[1778852073703,33.38,79633.12,32.9,-0.26482,0.00018,18.14386]
[1778852073777,33.38,79633.12,32.9,-0.26482,0.00018,18.14386]
[1778852074184,33.38,79636.29,32.9,-0.26426,0.00018,18.12502]
[1778852074374,33.38,79636.29,32.9,-0.26426,0.00018,18.12502]
[1778852074510,33.38,79636.29,32.9,-0.26426,0.00018,18.12502]
[1778852074663,33.38,79636.29,32.9,-0.26426,0.00018,18.12502]
[1778852074809,33.38,79636.29,32.9,-0.26426,0.00018,18.12502]
[1778852074848,33.38,79636.29,32.9,-0.26426,0.00018,18.12502]
[1778852074979,33.38,79636.29,32.9,-0.26426,0.00018,18.12502]
[1778852075000,33.38,79652.71,32.9,-0.26137,0.00018,18.02693]
[1778852075074,33.38,79652.71,32.9,-0.26137,0.00018,18.02693]
[1778852075466,33.38,79652.71,32.9,-0.26137,0.00018,18.02693]
[1778852075979,33.38,79652.71,32.9,-0.26137,0.00018,18.02693]
[1778852076008,33.38,79663.72,32.9,-0.25943,0.00018,17.96061]
[1778852076457,33.38,79663.72,32.9,-0.25943,0.00018,17.96061]
[1778852076553,33.38,79663.72,32.9,-0.25943,0.00018,17.96061]
[1778852076750,33.38,79663.72,32.9,-0.25943,0.00018,17.96061]
[1778852076919,33.38,79663.72,32.9,-0.25943,0.00018,17.96061]
[1778852076961,33.38,79663.72,32.9,-0.25943,0.00018,17.96061]
[1778852077021,33.38,79663.72,32.9,-0.25943,0.00018,17.96061]
[1778852077029,33.38,79652.86,32.9,-0.26134,0.00018,18.02616]
[1778852077463,33.38,79652.86,32.9,-0.26134,0.00018,18.02616]
[1778852077536,33.38,79652.86,32.9,-0.26134,0.00018,18.02616]
[1778852077570,33.38,79652.86,32.9,-0.26134,0.00018,18.02616]
[1778852078030,33.38,79642.66,32.9,-0.26314,0.00018,18.08722]
[1778852078052,33.38,79642.66,32.9,-0.26314,0.00018,18.08722]
[1778852079970,33.38,79646.01,32.9,-0.26255,0.00018,18.06717]
[1778852080118,33.38,79646.62,32.9,-0.26244,0.00018,18.0635]
[1778852080684,33.38,79646.62,32.9,-0.26244,0.00018,18.0635]
[1778852081007,33.38,79646.62,32.9,-0.26244,0.00018,18.0635]
[1778852081782,33.38,79646.62,32.9,-0.26244,0.00018,18.0635]
[1778852081794,33.38,79646.62,32.9,-0.26244,0.00018,18.0635]
[1778852081811,33.38,79646.62,32.9,-0.26244,0.00018,18.0635]
[1778852081819,33.38,79646.62,32.9,-0.26244,0.00018,18.0635]
[1778852082007,33.38,79646.62,32.9,-0.26244,0.00018,18.0635]
[1778852081998,33.38,79645.96,32.9,-0.26256,0.00018,18.06744]
[1778852082140,33.38,79645.96,32.9,-0.26256,0.00018,18.06744]
[1778852082348,33.38,79645.96,32.9,-0.26256,0.00018,18.06744]
[1778852082590,33.38,79645.96,32.9,-0.26256,0.00018,18.06744]
[1778852082776,33.38,79645.96,32.9,-0.26256,0.00018,18.06744]
[1778852082794,33.38,79645.96,32.9,-0.26256,0.00018,18.06744]
[1778852082997,33.38,79645.96,32.9,-0.26256,0.00018,18.06744]
[1778852082877,33.38,79655.43,32.9,-0.26089,0.00018,18.01067]
[1778852083078,33.38,79655.43,32.9,-0.26089,0.00018,18.01067]
[1778852083286,33.38,79655.43,32.9,-0.26089,0.00018,18.01067]
[1778852083721,33.38,79655.43,32.9,-0.26089,0.00018,18.01067]
[1778852083822,33.38,79663.21,32.9,-0.25952,0.00018,17.96377]
[1778852084422,33.38,79663.21,32.9,-0.25952,0.00018,17.96377]
[1778852084882,33.38,79663.21,32.9,-0.25952,0.00018,17.96377]
[1778852084890,33.38,79663.21,32.9,-0.25952,0.00018,17.96377]
[1778852084920,33.38,79663.21,32.9,-0.25952,0.00018,17.96377]
[1778852085358,33.38,79656.6,32.9,-0.26068,0.00018,18.00354]
[1778852085868,33.38,79656.6,32.9,-0.26068,0.00018,18.00354]
[1778852088257,33.38,79654.05,32.9,-0.26113,0.00018,18.0188]
[1778852088690,33.38,79654.05,32.9,-0.26113,0.00018,18.0188]
[1778852088750,33.38,79654.05,32.9,-0.26113,0.00018,18.0188]
[1778852089238,33.38,79657.84,32.9,-0.26046,0.00018,17.99597]
[1778852090340,33.38,79661.54,32.9,-0.25981,0.00018,17.97366]
[1778852090430,33.38,79661.54,32.9,-0.25981,0.00018,17.97366]
[1778852090571,33.38,79661.54,32.9,-0.25981,0.00018,17.97366]
[1778852090725,33.38,79661.54,32.9,-0.25981,0.00018,17.97366]
[1778852091237,33.38,79665.46,32.9,-0.25913,0.00017,17.95002]
[1778852091268,33.38,79665.46,32.9,-0.25913,0.00017,17.95002]
[1778852091339,33.38,79665.46,32.9,-0.25913,0.00017,17.95002]
[1778852091853,33.38,79665.46,32.9,-0.25913,0.00017,17.95002]
[1778852091907,33.38,79665.46,32.9,-0.25913,0.00017,17.95002]
[1778852091914,33.38,79665.46,32.9,-0.25913,0.00017,17.95002]
[1778852091957,33.38,79665.46,32.9,-0.25913,0.00017,17.95002]
[1778852092057,33.38,79665.46,32.9,-0.25913,0.00017,17.95002]
[1778852092028,33.38,79672.95,32.9,-0.25782,0.00017,17.90468]
[1778852092219,33.38,79672.95,32.9,-0.25782,0.00017,17.90468]
[1778852092507,33.38,79672.95,32.9,-0.25782,0.00017,17.90468]
[1778852092699,33.38,79672.95,32.9,-0.25782,0.00017,17.90468]
[1778852092730,33.38,79672.95,32.9,-0.25782,0.00017,17.90468]
[1778852092801,33.38,79672.95,32.9,-0.25782,0.00017,17.90468]
[1778852092841,33.38,79672.95,32.9,-0.25782,0.00017,17.90468]
[1778852092961,33.38,79672.95,32.9,-0.25782,0.00017,17.90468]
[1778852093081,33.38,79685.05,32.9,-0.25571,0.00017,17.83105]
[1778852093232,33.38,79685.05,32.9,-0.25571,0.00017,17.83105]
[1778852093438,33.38,79685.05,32.9,-0.25571,0.00017,17.83105]
[1778852093463,33.38,79685.05,32.9,-0.25571,0.00017,17.83105]
[1778852093515,33.38,79685.05,32.9,-0.25571,0.00017,17.83105]
[1778852093571,33.38,79685.05,32.9,-0.25571,0.00017,17.83105]
[1778852093780,33.38,79685.05,32.9,-0.25571,0.00017,17.83105]
[1778852093881,33.38,79699.41,32.9,-0.25322,0.00017,17.74296]
[1778852094087,33.38,79699.41,32.9,-0.25322,0.00017,17.74296]
[1778852094143,33.38,79699.41,32.9,-0.25322,0.00017,17.74296]
[1778852094153,33.38,79699.41,32.9,-0.25322,0.00017,17.74296]
[1778852094550,33.38,79699.41,32.9,-0.25322,0.00017,17.74296]
[1778852094604,33.38,79687.48,32.9,-0.25528,0.00017,17.81611]
[1778852095857,33.38,79687.48,32.9,-0.25528,0.00017,17.81611]
[1778852097212,33.38,79677.09,32.9,-0.25709,0.00017,17.87932]
[1778852097223,33.38,79677.09,32.9,-0.25709,0.00017,17.87932]
[1778852098625,33.38,79677.4,32.9,-0.25703,0.00017,17.87735]
[1778852099805,33.38,79688.72,32.9,-0.25506,0.00017,17.80817]
[1778852100398,33.38,79688.72,32.9,-0.25506,0.00017,17.80817]
[1778852100403,33.38,79688.72,32.9,-0.25506,0.00017,17.80817]
[1778852100532,33.38,79688.72,32.9,-0.25506,0.00017,17.80817]
[1778852100542,33.38,79688.72,32.9,-0.25506,0.00017,17.80817]
[1778852100620,33.38,79688.72,32.9,-0.25506,0.00017,17.80817]
[1778852101064,33.38,79688.72,32.9,-0.25506,0.00017,17.80817]
[1778852101168,33.38,79686.62,32.9,-0.25542,0.00017,17.82099]
[1778852101495,33.38,79686.62,32.9,-0.25542,0.00017,17.82099]
[1778852101837,33.38,79686.62,32.9,-0.25542,0.00017,17.82099]
[1778852101910,33.38,79686.62,32.9,-0.25542,0.00017,17.82099]
[1778852101993,33.38,79671.99,32.9,-0.25797,0.00017,17.90997]
[1778852102428,33.38,79671.99,32.9,-0.25797,0.00017,17.90997]
[1778852102623,33.38,79671.99,32.9,-0.25797,0.00017,17.90997]
[1778852102685,33.38,79671.99,32.9,-0.25797,0.00017,17.90997]
[1778852103003,33.38,79671.99,32.9,-0.25797,0.00017,17.90997]
[1778852103060,33.38,79658.15,32.9,-0.26039,0.00018,17.99348]
[1778852103383,33.38,79658.15,32.9,-0.26039,0.00018,17.99348]
[1778852103785,33.38,79658.15,32.9,-0.26039,0.00018,17.99348]
[1778852104215,33.38,79652.69,32.9,-0.26135,0.00018,18.02629]
[1778852104308,33.38,79652.69,32.9,-0.26135,0.00018,18.02629]
[1778852104731,33.38,79652.69,32.9,-0.26135,0.00018,18.02629]
[1778852104737,33.38,79652.69,32.9,-0.26135,0.00018,18.02629]
[1778852104746,33.38,79652.69,32.9,-0.26135,0.00018,18.02629]
[1778852104979,33.38,79652.69,32.9,-0.26135,0.00018,18.02629]
[1778852105050,33.38,79645.92,32.9,-0.26254,0.00018,18.06679]
[1778852105176,33.38,79645.92,32.9,-0.26254,0.00018,18.06679]
[1778852105496,33.38,79645.92,32.9,-0.26254,0.00018,18.06679]
[1778852105864,33.38,79645.92,32.9,-0.26254,0.00018,18.06679]
[1778852105901,33.38,79645.92,32.9,-0.26254,0.00018,18.06679]
[1778852105969,33.38,79645.92,32.9,-0.26254,0.00018,18.06679]
[1778852106083,33.38,79645.92,32.9,-0.26254,0.00018,18.06679]
[1778852106042,33.38,79642.19,32.9,-0.26319,0.00018,18.08902]
[1778852106299,33.38,79642.19,32.9,-0.26319,0.00018,18.08902]
[1778852107761,33.38,79635.58,32.9,-0.26436,0.00018,18.12839]
[1778852108367,33.38,79636.21,32.9,-0.26425,0.00018,18.12458]
[1778852108383,33.38,79636.21,32.9,-0.26425,0.00018,18.12458]
[1778852108416,33.38,79636.21,32.9,-0.26425,0.00018,18.12458]
[1778852108896,33.38,79636.21,32.9,-0.26425,0.00018,18.12458]
[1778852109554,33.38,79638.85,32.9,-0.26378,0.00018,18.10881]
[1778852110947,33.38,79638.58,32.9,-0.26383,0.00018,18.11037]
[1778852111048,33.38,79646.49,32.9,-0.26243,0.00018,18.06312]
[1778852111552,33.38,79646.49,32.9,-0.26243,0.00018,18.06312]
[1778852111729,33.38,79646.49,32.9,-0.26243,0.00018,18.06312]
[1778852111745,33.38,79646.49,32.9,-0.26243,0.00018,18.06312]
[1778852111990,33.38,79646.49,32.9,-0.26243,0.00018,18.06312]
[1778852112427,33.38,79646.34,32.9,-0.26246,0.00018,18.06401]
[1778852114426,33.38,79647.29,32.9,-0.26229,0.00018,18.05833]
[1778852115083,33.38,79647.29,32.9,-0.26229,0.00018,18.05833]
[1778852114442,33.38,79640.57,32.9,-0.26347,0.00018,18.09847]
[1778852119515,33.38,79646.9,32.9,-0.26235,0.00018,18.06044]
[1778852120446,33.38,79646.85,32.9,-0.26236,0.00018,18.06073]
[1778852120747,33.38,79646.85,32.9,-0.26236,0.00018,18.06073]
[1778852120795,33.38,79641.89,32.9,-0.26323,0.00018,18.09036]
[1778852122207,33.38,79635.78,32.9,-0.26431,0.00018,18.12681]
[1778852122225,33.38,79635.78,32.9,-0.26431,0.00018,18.12681]
[1778852122229,33.38,79635.78,32.9,-0.26431,0.00018,18.12681]
[1778852122285,33.38,79635.78,32.9,-0.26431,0.00018,18.12681]
[1778852122834,33.38,79635.78,32.9,-0.26431,0.00018,18.12681]
[1778852123388,33.38,79631.97,32.9,-0.26499,0.00018,18.14945]
[1778852123586,33.38,79631.97,32.9,-0.26499,0.00018,18.14945]
[1778852123855,33.38,79631.97,32.9,-0.26499,0.00018,18.14945]
[1778852124315,33.38,79631.11,32.9,-0.26514,0.00018,18.15454]
[1778852124625,33.38,79631.11,32.9,-0.26514,0.00018,18.15454]
[1778852124633,33.38,79631.11,32.9,-0.26514,0.00018,18.15454]
[1778852126042,33.38,79633.5,32.9,-0.26472,0.00018,18.14033]
[1778852127485,33.38,79643.47,32.9,-0.26296,0.00018,18.08095]
[1778852128047,33.38,79643.47,32.9,-0.26296,0.00018,18.08095]
[1778852128050,33.38,79643.47,32.9,-0.26296,0.00018,18.08095]
[1778852128013,33.38,79649.56,32.9,-0.26188,0.00018,18.04458]
[1778852128256,33.38,79649.56,32.9,-0.26188,0.00018,18.04458]
[1778852129001,33.38,79649.56,32.9,-0.26188,0.00018,18.04458]
[1778852129007,33.38,79660.42,32.9,-0.25998,0.00018,17.9794]
[1778852131185,33.38,79665.18,32.9,-0.25911,0.00018,17.94587]
[1778852131237,33.38,79665.18,32.9,-0.25911,0.00018,17.94587]
[1778852131237,33.38,79665.18,32.9,-0.25911,0.00018,17.94587]
[1778852131248,33.38,79665.18,32.9,-0.25911,0.00018,17.94587]
[1778852131895,33.38,79665.18,32.9,-0.25911,0.00018,17.94587]
[1778852132003,33.38,79665.18,32.9,-0.25911,0.00018,17.94587]
[1778852132100,33.38,79654.26,32.9,-0.26103,0.00018,18.0117]
[1778852132452,33.38,79654.26,32.9,-0.26103,0.00018,18.0117]
[1778852133051,33.38,79654.26,32.9,-0.26103,0.00018,18.0117]
[1778852133291,33.38,79647.66,32.9,-0.26219,0.00018,18.05137]
[1778852133358,33.38,79647.66,32.9,-0.26219,0.00018,18.05137]
[1778852133405,33.38,79647.66,32.9,-0.26219,0.00018,18.05137]
[1778852133407,33.38,79647.66,32.9,-0.26219,0.00018,18.05137]
[1778852133881,33.38,79642.6,32.9,-0.26308,0.00018,18.08162]
[1778852134771,33.38,79642.6,32.9,-0.26308,0.00018,18.08162]
[1778852134825,33.38,79642.6,32.9,-0.26308,0.00018,18.08162]
[1778852134886,33.38,79642.6,32.9,-0.26308,0.00018,18.08162]
[1778852134925,33.38,79642.6,32.9,-0.26308,0.00018,18.08162]
[1778852134994,33.38,79642.6,32.9,-0.26308,0.00018,18.08162]
[1778852135107,33.38,79642.6,32.9,-0.26308,0.00018,18.08162]
[1778852135128,33.38,79642.6,32.9,-0.26308,0.00018,18.08162]
[1778852135095,33.38,79646.2,32.9,-0.26245,0.00018,18.06007]
[1778852135325,33.38,79646.2,32.9,-0.26245,0.00018,18.06007]
[1778852135388,33.38,79646.2,32.9,-0.26245,0.00018,18.06007]
[1778852135499,33.38,79646.2,32.9,-0.26245,0.00018,18.06007]
[1778852136076,33.38,79646.2,32.9,-0.26245,0.00018,18.06007]
[1778852136114,33.38,79659.22,32.9,-0.26016,0.00018,17.98186]
[1778852136281,33.38,79659.22,32.9,-0.26016,0.00018,17.98186]
[1778852136428,33.38,79659.22,32.9,-0.26016,0.00018,17.98186]
[1778852136433,33.38,79659.22,32.9,-0.26016,0.00018,17.98186]
[1778852136503,33.38,79659.22,32.9,-0.26016,0.00018,17.98186]
[1778852136597,33.38,79667.6,32.9,-0.25869,0.00017,17.93128]
[1778852137883,33.38,79667.6,32.9,-0.25869,0.00017,17.93128]
[1778852137916,33.38,79667.6,32.9,-0.25869,0.00017,17.93128]
[1778852138914,33.38,79667.57,32.9,-0.25869,0.00017,17.93148]
[1778852139034,33.38,79667.57,32.9,-0.25869,0.00017,17.93148]
[1778852140292,33.38,79665.99,32.9,-0.25897,0.00017,17.94108]
[1778852140294,33.38,79665.99,32.9,-0.25897,0.00017,17.94108]
[1778852140334,33.38,79665.99,32.9,-0.25897,0.00017,17.94108]
[1778852144725,33.38,79671.75,32.9,-0.25797,0.00017,17.90638]
[1778852144763,33.38,79671.75,32.9,-0.25797,0.00017,17.90638]
[1778852145041,33.38,79671.75,32.9,-0.25797,0.00017,17.90638]
[1778852145122,33.38,79670.24,32.9,-0.25823,0.00017,17.91558]
[1778852145238,33.38,79670.24,32.9,-0.25823,0.00017,17.91558]
[1778852145475,33.38,79670.24,32.9,-0.25823,0.00017,17.91558]
[1778852145538,33.38,79670.24,32.9,-0.25823,0.00017,17.91558]
[1778852145539,33.38,79670.24,32.9,-0.25823,0.00017,17.91558]
[1778852145870,33.38,79670.24,32.9,-0.25823,0.00017,17.91558]
[1778852145910,33.38,79659.41,32.9,-0.26013,0.00018,17.98109]
[1778852146447,33.38,79659.41,32.9,-0.26013,0.00018,17.98109]
[1778852146476,33.38,79659.41,32.9,-0.26013,0.00018,17.98109]
[1778852146555,33.38,79659.41,32.9,-0.26013,0.00018,17.98109]
[1778852146887,33.38,79650.72,32.9,-0.26166,0.00018,18.03339]
[1778852148312,33.38,79648.32,32.9,-0.26208,0.00018,18.04778]
[1778852148327,33.38,79648.32,32.9,-0.26208,0.00018,18.04778]
[1778852148338,33.38,79648.32,32.9,-0.26208,0.00018,18.04778]
[1778852149039,33.38,79648.25,32.9,-0.2621,0.00018,18.04829]
[1778852149235,33.38,79648.25,32.9,-0.2621,0.00018,18.04829]
[1778852149571,33.38,79647.69,32.9,-0.2622,0.00018,18.05164]
[1778852152700,33.38,79646.9,32.9,-0.26234,0.00018,18.05645]
[1778852152988,33.38,79646.9,32.9,-0.26234,0.00018,18.05645]
[1778852153007,33.38,79646.9,32.9,-0.26234,0.00018,18.05645]
[1778852153137,33.38,79648.71,32.9,-0.26202,0.00018,18.04565]
[1778852153191,33.38,79648.71,32.9,-0.26202,0.00018,18.04565]
[1778852153566,33.38,79648.71,32.9,-0.26202,0.00018,18.04565]
[1778852155336,33.38,79638.52,32.9,-0.26382,0.00018,18.10665]
[1778852157554,33.38,79644.1,32.9,-0.26284,0.00018,18.07344]
[1778852157584,33.38,79644.1,32.9,-0.26284,0.00018,18.07344]
[1778852158851,33.38,79645.06,32.9,-0.26267,0.00018,18.06776]
[1778852160270,33.38,79638.05,32.9,-0.26391,0.00018,18.10967]
[1778852160371,33.38,79638.05,32.9,-0.26391,0.00018,18.10967]
[1778852160795,33.38,79631.11,32.9,-0.26514,0.00018,18.15092]
[1778852161631,33.38,79631.11,32.9,-0.26514,0.00018,18.15092]
[1778852161809,33.38,79631.11,32.9,-0.26514,0.00018,18.15092]
[1778852163602,33.38,79629.16,32.9,-0.26549,0.00018,18.16251]
[1778852164315,33.38,79628.98,32.9,-0.26552,0.00018,18.16358]
[1778852164336,33.38,79628.98,32.9,-0.26552,0.00018,18.16358]
[1778852164361,33.38,79628.98,32.9,-0.26552,0.00018,18.16358]
[1778852164448,33.38,79628.98,32.9,-0.26552,0.00018,18.16358]
[1778852164954,33.38,79617.77,32.9,-0.26751,0.00018,18.22978]
[1778852165555,33.38,79617.77,32.9,-0.26751,0.00018,18.22978]
[1778852165559,33.38,79617.77,32.9,-0.26751,0.00018,18.22978]
[1778852166968,33.38,79613.44,32.9,-0.26828,0.00018,18.2553]
[1778852167141,33.38,79613.44,32.9,-0.26828,0.00018,18.2553]
[1778852167813,33.38,79612.18,32.9,-0.26851,0.00018,18.26276]
[1778852167815,33.38,79612.18,32.9,-0.26851,0.00018,18.26276]
[1778852168062,33.38,79616.98,32.9,-0.26764,0.00018,18.23423]
[1778852168590,33.38,79616.98,32.9,-0.26764,0.00018,18.23423]
[1778852168595,33.38,79616.98,32.9,-0.26764,0.00018,18.23423]
[1778852168601,33.38,79616.98,32.9,-0.26764,0.00018,18.23423]
[1778852169121,33.38,79616.59,32.9,-0.26771,0.00018,18.23652]
[1778852169521,33.38,79616.59,32.9,-0.26771,0.00018,18.23652]
[1778852169712,33.39,79619.18,32.9,-0.26727,0.00018,18.2218]
[1778852170439,33.39,79619.18,32.9,-0.26727,0.00018,18.2218]
[1778852170828,33.39,79619.18,32.9,-0.26727,0.00018,18.2218]
[1778852170846,33.39,79619.18,32.9,-0.26727,0.00018,18.2218]
[1778852170891,33.39,79619.18,32.9,-0.26727,0.00018,18.2218]
[1778852170912,33.39,79615.33,32.9,-0.26796,0.00018,18.24469]
[1778852171279,33.39,79615.33,32.9,-0.26796,0.00018,18.24469]
[1778852171299,33.39,79615.33,32.9,-0.26796,0.00018,18.24469]
[1778852171362,33.39,79615.33,32.9,-0.26796,0.00018,18.24469]
[1778852171383,33.39,79615.33,32.9,-0.26796,0.00018,18.24469]
[1778852171428,33.39,79615.33,32.9,-0.26796,0.00018,18.24469]
[1778852171434,33.39,79615.33,32.9,-0.26796,0.00018,18.24469]
[1778852171440,33.39,79615.33,32.9,-0.26796,0.00018,18.24469]
[1778852171463,33.39,79615.33,32.9,-0.26796,0.00018,18.24469]
[1778852171539,33.39,79615.33,32.9,-0.26796,0.00018,18.24469]
[1778852171808,33.39,79615.33,32.9,-0.26796,0.00018,18.24469]
[1778852171888,33.39,79615.33,32.9,-0.26796,0.00018,18.24469]
[1778852171989,33.39,79613.49,32.9,-0.2683,0.00018,18.25585]
[1778852172201,33.39,79613.49,32.9,-0.2683,0.00018,18.25585]
[1778852172394,33.39,79613.49,32.9,-0.2683,0.00018,18.25585]
[1778852172515,33.39,79613.49,32.9,-0.2683,0.00018,18.25585]
[1778852172738,33.39,79611.42,32.9,-0.26867,0.00018,18.26823]
[1778852173435,33.39,79611.42,32.9,-0.26867,0.00018,18.26823]
[1778852173589,33.39,79611.42,32.9,-0.26867,0.00018,18.26823]
[1778852173748,33.39,79604.82,32.9,-0.26986,0.00018,18.30708]
[1778852174448,33.39,79604.82,32.9,-0.26986,0.00018,18.30708]
[1778852174452,33.39,79604.82,32.9,-0.26986,0.00018,18.30708]
[1778852174498,33.39,79604.82,32.9,-0.26986,0.00018,18.30708]
[1778852174556,33.39,79604.82,32.9,-0.26986,0.00018,18.30708]
[1778852174607,33.39,79604.82,32.9,-0.26986,0.00018,18.30708]
[1778852174661,33.39,79604.82,32.9,-0.26986,0.00018,18.30708]
[1778852174934,33.39,79604.82,32.9,-0.26986,0.00018,18.30708]
[1778852175013,33.39,79604.82,32.9,-0.26986,0.00018,18.30708]
[1778852176744,33.39,79602.2,32.9,-0.27033,0.00018,18.32245]
[1778852176747,33.39,79602.2,32.9,-0.27033,0.00018,18.32245]
[1778852177120,33.39,79602.2,32.9,-0.27033,0.00018,18.32245]
[1778852177188,33.39,79602.2,32.9,-0.27033,0.00018,18.32245]
[1778852177195,33.39,79605.54,32.9,-0.26974,0.00018,18.30306]
[1778852180633,33.39,79608.19,32.9,-0.26927,0.00018,18.2878]
[1778852183290,33.4,79613.26,32.9,-0.26838,0.00018,18.25865]
[1778852183720,33.4,79613.26,32.9,-0.26838,0.00018,18.25865]
[1778852183816,33.4,79609.37,32.9,-0.26908,0.00018,18.28167]
[1778852184341,33.4,79609.37,32.9,-0.26908,0.00018,18.28167]
[1778852185068,33.4,79606.17,32.9,-0.26965,0.00018,18.30041]
[1778852186268,33.4,79605.28,32.9,-0.26981,0.00018,18.30563]
[1778852186379,33.4,79605.28,32.9,-0.26981,0.00018,18.30563]
[1778852186431,33.4,79605.28,32.9,-0.26981,0.00018,18.30563]
[1778852186446,33.4,79605.28,32.9,-0.26981,0.00018,18.30563]
[1778852186837,33.4,79614.2,32.9,-0.26823,0.00018,18.25355]
[1778852187358,33.4,79614.2,32.9,-0.26823,0.00018,18.25355]
[1778852187760,33.4,79614.2,32.9,-0.26823,0.00018,18.25355]
[1778852187863,33.4,79614.2,32.9,-0.26823,0.00018,18.25355]
[1778852188088,33.4,79623.83,32.9,-0.26651,0.00018,18.19688]
[1778852188816,33.4,79623.83,32.9,-0.26651,0.00018,18.19688]
[1778852188967,33.4,79637.77,32.9,-0.26405,0.00018,18.11431]
[1778852189456,33.4,79637.77,32.9,-0.26405,0.00018,18.11431]
[1778852189458,33.4,79637.77,32.9,-0.26405,0.00018,18.11431]
[1778852189469,33.4,79637.77,32.9,-0.26405,0.00018,18.11431]
[1778852189725,33.4,79637.77,32.9,-0.26405,0.00018,18.11431]
[1778852189777,33.4,79637.77,32.9,-0.26405,0.00018,18.11431]
[1778852189879,33.4,79637.77,32.9,-0.26405,0.00018,18.11431]
[1778852190092,33.4,79637.77,32.9,-0.26405,0.00018,18.11431]
[1778852190193,33.4,79644.15,32.9,-0.26292,0.00018,18.07645]
[1778852190347,33.4,79644.15,32.9,-0.26292,0.00018,18.07645]
[1778852191533,33.4,79642.69,32.9,-0.26314,0.00018,18.08031]
[1778852191611,33.4,79642.69,32.9,-0.26314,0.00018,18.08031]
[1778852192085,33.4,79637.98,32.9,-0.26398,0.00018,18.10846]
[1778852192661,33.4,79637.98,32.9,-0.26398,0.00018,18.10846]
[1778852194633,33.4,79641.26,32.9,-0.2634,0.00018,18.089]
[1778852194638,33.4,79641.26,32.9,-0.2634,0.00018,18.089]
[1778852194652,33.4,79641.26,32.9,-0.2634,0.00018,18.089]
[1778852194689,33.4,79641.26,32.9,-0.2634,0.00018,18.089]
[1778852195065,33.4,79641.26,32.9,-0.2634,0.00018,18.089]
[1778852195165,33.4,79645.11,32.9,-0.26272,0.00018,18.0661]
[1778852195264,33.4,79645.11,32.9,-0.26272,0.00018,18.0661]
[1778852195270,33.4,79645.11,32.9,-0.26272,0.00018,18.0661]
[1778852195293,33.4,79645.11,32.9,-0.26272,0.00018,18.0661]
[1778852195400,33.4,79645.11,32.9,-0.26272,0.00018,18.0661]
[1778852195682,33.4,79645.11,32.9,-0.26272,0.00018,18.0661]
[1778852198145,33.4,79639.06,32.9,-0.2638,0.00018,18.10228]
[1778852198718,33.4,79638.9,32.9,-0.26383,0.00018,18.10331]
[1778852198925,33.4,79634.61,32.9,-0.26459,0.00018,18.12886]
[1778852199962,33.4,79634.61,32.9,-0.26459,0.00018,18.12886]
[1778852200751,33.4,79632.17,32.9,-0.26502,0.00018,18.14343]
[1778852205566,33.4,79631.28,32.9,-0.26518,0.00018,18.14895]
[1778852205975,33.4,79627.04,32.9,-0.26594,0.00018,18.1741]
[1778852206983,33.4,79618.66,32.9,-0.26743,0.00018,18.22358]
[1778852208167,33.4,79618.66,32.9,-0.26743,0.00018,18.22358]
[1778852210473,33.4,79612.81,32.9,-0.26847,0.00018,18.25795]
[1778852211878,33.4,79616.55,32.9,-0.2678,0.00018,18.23597]
[1778852212052,33.4,79616.55,32.9,-0.2678,0.00018,18.23597]
[1778852212140,33.4,79619.48,32.9,-0.26729,0.00018,18.21889]
[1778852212578,33.4,79619.48,32.9,-0.26729,0.00018,18.21889]
[1778852212914,33.4,79619.48,32.9,-0.26729,0.00018,18.21889]
[1778852213223,33.4,79606.91,32.9,-0.26953,0.00018,18.29276]
[1778852215271,33.41,79604.52,32.9,-0.26997,0.00018,18.30723]
[1778852216050,33.41,79612.81,32.9,-0.2685,0.00018,18.25908]
[1778852217501,33.41,79614.81,32.9,-0.26816,0.00018,18.24773]
[1778852217514,33.41,79614.81,32.9,-0.26816,0.00018,18.24773]
[1778852217851,33.41,79614.81,32.9,-0.26816,0.00018,18.24773]
[1778852217856,33.41,79614.81,32.9,-0.26816,0.00018,18.24773]
[1778852219761,33.41,79610.11,32.9,-0.269,0.00018,18.27546]
[1778852221757,33.42,79613.79,32.9,-0.26838,0.00018,18.25522]
[1778852222738,33.42,79611.64,32.9,-0.26877,0.00018,18.26782]
[1778852228138,33.42,79612.56,32.9,-0.26862,0.00018,18.26303]
[1778852231200,33.42,79612.89,32.9,-0.26856,0.00018,18.26125]
[1778852233173,33.42,79624.64,32.9,-0.26648,0.00018,18.19237]
[1778852234039,33.42,79624.64,32.9,-0.26648,0.00018,18.19237]
[1778852235931,33.43,79625.86,32.9,-0.26633,0.00018,18.18728]
[1778852236194,33.43,79628.27,32.9,-0.2659,0.00018,18.17313]
[1778852237092,33.43,79628.27,32.9,-0.2659,0.00018,18.17313]
[1778852237095,33.43,79628.27,32.9,-0.2659,0.00018,18.17313]
[1778852237251,33.43,79628.27,32.9,-0.2659,0.00018,18.17313]
[1778852237232,33.43,79632.41,32.9,-0.26517,0.00018,18.14874]
[1778852237319,33.43,79632.41,32.9,-0.26517,0.00018,18.14874]
[1778852237786,33.43,79632.41,32.9,-0.26517,0.00018,18.14874]
[1778852237871,33.43,79632.41,32.9,-0.26517,0.00018,18.14874]
[1778852237972,33.43,79632.41,32.9,-0.26517,0.00018,18.14874]
[1778852238208,33.44,79630.55,32.9,-0.26553,0.00018,18.16081]
[1778852238994,33.44,79630.55,32.9,-0.26553,0.00018,18.16081]
[1778852239215,33.45,79624.61,32.9,-0.26662,0.00018,18.19711]
[1778852240089,33.45,79624.61,32.9,-0.26662,0.00018,18.19711]
[1778852240222,33.45,79626.54,32.9,-0.26631,0.00018,18.18698]
[1778852240602,33.45,79626.54,32.9,-0.26631,0.00018,18.18698]
[1778852241229,33.46,79627.54,32.9,-0.26617,0.00018,18.18243]
[1778852242236,33.47,79620.14,32.9,-0.26753,0.00018,18.22737]
[1778852242267,33.47,79620.14,32.9,-0.26753,0.00018,18.22737]
[1778852243483,33.47,79615.46,32.9,-0.26836,0.00018,18.25491]
[1778852244592,33.47,79615.22,32.9,-0.26841,0.00018,18.25641]
[1778852244637,33.47,79615.22,32.9,-0.26841,0.00018,18.25641]
[1778852245572,33.47,79615.31,32.9,-0.26839,0.00018,18.25599]
[1778852246265,33.47,79615.18,32.9,-0.26842,0.00018,18.25681]
[1778852250224,33.47,79613.84,32.9,-0.26866,0.00018,18.26477]
[1778852250590,33.47,79613.93,32.9,-0.26865,0.00018,18.26429]
[1778852251083,33.47,79613.93,32.9,-0.26865,0.00018,18.26429]
[1778852251260,33.47,79613.08,32.9,-0.26876,0.00018,18.26449]
[1778852252091,33.47,79613.08,32.9,-0.26876,0.00018,18.26449]
[1778852252242,33.47,79593.97,32.9,-0.27218,0.00018,18.37562]
[1778852252459,33.47,79593.97,32.9,-0.27218,0.00018,18.37562]
[1778852252487,33.47,79593.97,32.9,-0.27218,0.00018,18.37562]
[1778852252808,33.47,79593.97,32.9,-0.27218,0.00018,18.37562]
[1778852253173,33.47,79593.97,32.9,-0.27218,0.00018,18.37562]
[1778852253264,33.47,79575.94,32.9,-0.27542,0.00018,18.47944]
[1778852253567,33.47,79575.94,32.9,-0.27542,0.00018,18.47944]
[1778852253818,33.47,79575.94,32.9,-0.27542,0.00018,18.47944]
[1778852253882,33.47,79575.94,32.9,-0.27542,0.00018,18.47944]
[1778852254255,33.47,79575.94,32.9,-0.27542,0.00018,18.47944]
[1778852254580,33.47,79571.72,32.9,-0.27618,0.00018,18.50355]
[1778852254632,33.47,79571.72,32.9,-0.27618,0.00018,18.50355]
[1778852254785,33.47,79571.72,32.9,-0.27618,0.00018,18.50355]
[1778852254825,33.47,79571.72,32.9,-0.27618,0.00018,18.50355]
[1778852254938,33.47,79571.72,32.9,-0.27618,0.00018,18.50355]
[1778852255031,33.47,79572.75,32.9,-0.276,0.00018,18.49777]
[1778852255495,33.47,79572.75,32.9,-0.276,0.00018,18.49777]
[1778852255535,33.47,79572.75,32.9,-0.276,0.00018,18.49777]
[1778852255549,33.47,79572.75,32.9,-0.276,0.00018,18.49777]
[1778852255713,33.47,79572.75,32.9,-0.276,0.00018,18.49777]
[1778852255840,33.47,79572.75,32.9,-0.276,0.00018,18.49777]
[1778852255925,33.47,79572.75,32.9,-0.276,0.00018,18.49777]
[1778852256059,33.47,79581.9,32.9,-0.27436,0.00018,18.4457]
[1778852256338,33.47,79581.9,32.9,-0.27436,0.00018,18.4457]
[1778852256887,33.47,79581.9,32.9,-0.27436,0.00018,18.4457]
[1778852257442,33.47,79586.78,32.9,-0.27348,0.00018,18.41769]
[1778852257569,33.47,79586.78,32.9,-0.27348,0.00018,18.41769]
[1778852257575,33.47,79586.78,32.9,-0.27348,0.00018,18.41769]
[1778852257818,33.47,79586.78,32.9,-0.27348,0.00018,18.41769]
[1778852257879,33.47,79586.78,32.9,-0.27348,0.00018,18.41769]
[1778852258193,33.47,79586.78,32.9,-0.27348,0.00018,18.41769]
[1778852258208,33.47,79584.9,32.9,-0.27383,0.00018,18.4287]
[1778852258463,33.47,79584.9,32.9,-0.27383,0.00018,18.4287]
[1778852259400,33.47,79579.85,32.9,-0.27474,0.00018,18.45769]
[1778852259611,33.47,79579.85,32.9,-0.27474,0.00018,18.45769]
[1778852264907,33.48,79578.69,32.9,-0.275,0.00018,18.46628]
[1778852267629,33.49,79583.48,32.9,-0.27416,0.00018,18.43932]
[1778852267656,33.49,79583.48,32.9,-0.27416,0.00018,18.43932]
[1778852267700,33.49,79583.48,32.9,-0.27416,0.00018,18.43932]
[1778852268284,33.49,79583.48,32.9,-0.27416,0.00018,18.43932]
[1778852267901,33.49,79583.22,32.9,-0.27421,0.00018,18.44099]
[1778852268938,33.49,79583.22,32.9,-0.27421,0.00018,18.44099]
[1778852269088,33.49,79583.22,32.9,-0.27421,0.00018,18.44099]
[1778852269247,33.49,79583.22,32.9,-0.27421,0.00018,18.44099]
[1778852269475,33.49,79587.56,32.9,-0.27346,0.00018,18.41705]
[1778852269806,33.49,79587.26,32.9,-0.27352,0.00018,18.4189]
[1778852271442,33.5,79579.53,32.9,-0.27496,0.00018,18.46517]
[1778852272358,33.5,79579.53,32.9,-0.27496,0.00018,18.46517]
[1778852273496,33.51,79580.37,32.9,-0.27486,0.00018,18.46186]
[1778852274173,33.51,79580.37,32.9,-0.27486,0.00018,18.46186]
[1778852274189,33.51,79580.37,32.9,-0.27486,0.00018,18.46186]
[1778852275520,33.53,79577.3,32.9,-0.2755,0.00018,18.48239]
[1778852275742,33.53,79577.3,32.9,-0.2755,0.00018,18.48239]
[1778852276227,33.53,79577.3,32.9,-0.2755,0.00018,18.48239]
[1778852276238,33.53,79577.3,32.9,-0.2755,0.00018,18.48239]
[1778852276211,33.53,79577.08,32.9,-0.27555,0.00018,18.48394]
[1778852276543,33.53,79577.08,32.9,-0.27555,0.00018,18.48394]
[1778852280362,33.53,79567.87,32.9,-0.27724,0.00018,18.53718]
[1778852280385,33.53,79567.87,32.9,-0.27724,0.00018,18.53718]
[1778852280416,33.53,79567.87,32.9,-0.27724,0.00018,18.53718]
[1778852280452,33.53,79569.71,32.9,-0.27691,0.00018,18.52682]
[1778852280780,33.53,79569.71,32.9,-0.27691,0.00018,18.52682]
[1778852281164,33.53,79569.71,32.9,-0.27691,0.00018,18.52682]
[1778852281538,33.53,79566.57,32.9,-0.27748,0.00018,18.54487]
[1778852281603,33.53,79566.57,32.9,-0.27748,0.00018,18.54487]
[1778852281668,33.53,79566.57,32.9,-0.27748,0.00018,18.54487]
[1778852281739,33.53,79566.57,32.9,-0.27748,0.00018,18.54487]
[1778852281878,33.53,79566.57,32.9,-0.27748,0.00018,18.54487]
[1778852282131,33.53,79561.87,32.9,-0.27833,0.00018,18.57146]
[1778852283043,33.53,79551.19,32.9,-0.28027,0.00018,18.63175]
[1778852283361,33.53,79551.19,32.9,-0.28027,0.00018,18.63175]
[1778852283365,33.53,79551.19,32.9,-0.28027,0.00018,18.63175]
[1778852283500,33.53,79551.19,32.9,-0.28027,0.00018,18.63175]
[1778852283907,33.53,79551.19,32.9,-0.28027,0.00018,18.63175]
[1778852284021,33.53,79551.19,32.9,-0.28027,0.00018,18.63175]
[1778852284169,33.53,79551.19,32.9,-0.28027,0.00018,18.63175]
[1778852284202,33.54,79541.91,32.9,-0.28196,0.00018,18.68375]
[1778852284414,33.54,79541.91,32.9,-0.28196,0.00018,18.68375]
[1778852284510,33.54,79541.91,32.9,-0.28196,0.00018,18.68375]
[1778852284555,33.54,79541.91,32.9,-0.28196,0.00018,18.68375]
[1778852284603,33.54,79541.91,32.9,-0.28196,0.00018,18.68375]
[1778852284803,33.54,79541.91,32.9,-0.28196,0.00018,18.68375]
[1778852284893,33.54,79523.64,32.9,-0.2853,0.00018,18.78525]
[1778852285416,33.54,79523.64,32.9,-0.2853,0.00018,18.78525]
[1778852285687,33.54,79516.78,32.9,-0.28656,0.00018,18.82304]
[1778852286324,33.54,79516.78,32.9,-0.28656,0.00018,18.82304]
[1778852286344,33.54,79516.78,32.9,-0.28656,0.00018,18.82304]
[1778852287059,33.54,79516.78,32.9,-0.28656,0.00018,18.82304]
[1778852287062,33.54,79516.78,32.9,-0.28656,0.00018,18.82304]
[1778852287215,33.54,79516.78,32.9,-0.28656,0.00018,18.82304]
[1778852287311,33.54,79511.83,32.9,-0.28748,0.00018,18.85029]
[1778852288316,33.54,79510.57,32.9,-0.28771,0.00018,18.85727]
[1778852288381,33.54,79510.57,32.9,-0.28771,0.00018,18.85727]
[1778852288410,33.54,79510.57,32.9,-0.28771,0.00018,18.85727]
[1778852289209,33.54,79501.38,32.9,-0.28941,0.00018,18.90727]
[1778852291467,33.54,79500.2,32.9,-0.28965,0.00018,18.91461]
[1778852291866,33.54,79500.2,32.9,-0.28965,0.00018,18.91461]
[1778852292250,33.54,79500.2,32.9,-0.28965,0.00018,18.91461]
[1778852292263,33.54,79500.2,32.9,-0.28965,0.00018,18.91461]
[1778852292734,33.55,79496.65,32.9,-0.29034,0.00018,18.93472]
[1778852292839,33.55,79496.65,32.9,-0.29034,0.00018,18.93472]
[1778852293029,33.55,79496.65,32.9,-0.29034,0.00018,18.93472]
[1778852293101,33.55,79496.65,32.9,-0.29034,0.00018,18.93472]
[1778852293138,33.55,79496.65,32.9,-0.29034,0.00018,18.93472]
[1778852293241,33.55,79496.65,32.9,-0.29034,0.00018,18.93472]
[1778852293347,33.55,79496.65,32.9,-0.29034,0.00018,18.93472]
[1778852293352,33.55,79474.46,32.9,-0.29445,0.00019,19.05359]
[1778852293400,33.55,79474.46,32.9,-0.29445,0.00019,19.05359]
[1778852293760,33.55,79474.46,32.9,-0.29445,0.00019,19.05359]
[1778852293777,33.55,79474.46,32.9,-0.29445,0.00019,19.05359]
[1778852294169,33.55,79474.46,32.9,-0.29445,0.00019,19.05359]
[1778852294270,33.56,79446.99,32.9,-0.29963,0.00019,19.1996]
[1778852294630,33.57,79437.0,32.9,-0.30154,0.00019,19.25222]
[1778852296263,33.57,79437.0,32.9,-0.30154,0.00019,19.25222]
[1778852296350,33.57,79428.89,32.9,-0.30307,0.00019,19.294]
[1778852296737,33.57,79428.89,32.9,-0.30307,0.00019,19.294]
[1778852296805,33.57,79428.89,32.9,-0.30307,0.00019,19.294]
[1778852297167,33.57,79428.89,32.9,-0.30307,0.00019,19.294]
[1778852297290,33.57,79428.89,32.9,-0.30307,0.00019,19.294]
[1778852297350,33.57,79422.78,32.9,-0.30424,0.00019,19.32581]
[1778852298015,33.57,79422.78,32.9,-0.30424,0.00019,19.32581]
[1778852298107,33.59,79427.07,32.9,-0.30352,0.00019,19.30642]
[1778852299209,33.59,79427.07,32.9,-0.30352,0.00019,19.30642]
[1778852299281,33.6,79420.17,32.9,-0.30486,0.00019,19.34261]
[1778852299776,33.6,79420.17,32.9,-0.30486,0.00019,19.34261]
[1778852300296,33.6,79412.57,32.9,-0.30632,0.00019,19.38176]
[1778852300915,33.6,79412.57,32.9,-0.30632,0.00019,19.38176]
[1778852301305,33.6,79401.94,32.9,-0.30834,0.00019,19.43533]
[1778852301639,33.6,79401.94,32.9,-0.30834,0.00019,19.43533]
[1778852301877,33.6,79401.94,32.9,-0.30834,0.00019,19.43533]
[1778852301965,33.6,79401.94,32.9,-0.30834,0.00019,19.43533]
[1778852302182,33.6,79401.94,32.9,-0.30834,0.00019,19.43533]
[1778852302274,33.61,79392.02,32.9,-0.31029,0.00019,19.48646]
[1778852302444,33.61,79392.02,32.9,-0.31029,0.00019,19.48646]
[1778852302467,33.61,79392.02,32.9,-0.31029,0.00019,19.48646]
[1778852302530,33.61,79392.02,32.9,-0.31029,0.00019,19.48646]
[1778852302785,33.61,79392.02,32.9,-0.31029,0.00019,19.48646]
[1778852302876,33.61,79392.02,32.9,-0.31029,0.00019,19.48646]
[1778852303035,33.61,79392.02,32.9,-0.31029,0.00019,19.48646]
[1778852303110,33.61,79392.02,32.9,-0.31029,0.00019,19.48646]
[1778852303159,33.61,79392.02,32.9,-0.31029,0.00019,19.48646]
[1778852303240,33.63,79380.87,32.9,-0.31251,0.00019,19.54394]
[1778852303392,33.63,79380.87,32.9,-0.31251,0.00019,19.54394]
[1778852303429,33.63,79380.87,32.9,-0.31251,0.00019,19.54394]
[1778852303654,33.63,79380.87,32.9,-0.31251,0.00019,19.54394]
[1778852303729,33.63,79380.87,32.9,-0.31251,0.00019,19.54394]
[1778852303754,33.63,79380.87,32.9,-0.31251,0.00019,19.54394]
[1778852303833,33.65,79373.45,32.9,-0.314,0.00019,19.58228]
[1778852306396,33.66,79370.47,32.9,-0.31463,0.00019,19.59831]
[1778852306591,33.67,79366.97,32.9,-0.31535,0.00019,19.61662]
[1778852307154,33.67,79366.97,32.9,-0.31535,0.00019,19.61662]
[1778852307365,33.67,79366.97,32.9,-0.31535,0.00019,19.61662]
[1778852307239,33.68,79377.7,32.9,-0.31335,0.00019,19.5658]
[1778852307774,33.69,79373.74,32.9,-0.31414,0.00019,19.58618]
[1778852309039,33.69,79373.74,32.9,-0.31414,0.00019,19.58618]
[1778852309045,33.69,79373.74,32.9,-0.31414,0.00019,19.58618]
[1778852309134,33.69,79373.74,32.9,-0.31414,0.00019,19.58618]
[1778852309957,33.7,79376.58,32.9,-0.31366,0.00019,19.57384]
[1778852311406,33.73,79379.79,32.9,-0.31313,0.00019,19.55653]
[1778852311441,33.73,79379.79,32.9,-0.31313,0.00019,19.55653]
[1778852311577,33.73,79379.79,32.9,-0.31313,0.00019,19.55653]
[1778852311867,33.73,79379.79,32.9,-0.31313,0.00019,19.55653]
[1778852311882,33.73,79379.79,32.9,-0.31313,0.00019,19.55653]
[1778852311965,33.73,79379.79,32.9,-0.31313,0.00019,19.55653]
[1778852312201,33.73,79379.79,32.9,-0.31313,0.00019,19.55653]
[1778852312284,33.73,79379.79,32.9,-0.31313,0.00019,19.55653]
[1778852312359,33.73,79402.44,32.9,-0.30883,0.00019,19.44528]
[1778852312484,33.73,79402.44,32.9,-0.30883,0.00019,19.44528]
[1778852312953,33.73,79402.44,32.9,-0.30883,0.00019,19.44528]
[1778852313003,33.73,79402.44,32.9,-0.30883,0.00019,19.44528]
[1778852313164,33.73,79402.44,32.9,-0.30883,0.00019,19.44528]
[1778852313463,33.73,79407.62,32.9,-0.30786,0.00019,19.41972]
[1778852313576,33.73,79407.62,32.9,-0.30786,0.00019,19.41972]
[1778852313831,33.73,79407.62,32.9,-0.30786,0.00019,19.41972]
[1778852314128,33.73,79407.62,32.9,-0.30786,0.00019,19.41972]
[1778852314152,33.73,79407.62,32.9,-0.30786,0.00019,19.41972]
[1778852314174,33.73,79407.62,32.9,-0.30786,0.00019,19.41972]
[1778852314349,33.73,79391.73,32.9,-0.31088,0.00019,19.49871]
[1778852314439,33.73,79391.73,32.9,-0.31088,0.00019,19.49871]
[1778852314459,33.73,79391.73,32.9,-0.31088,0.00019,19.49871]
[1778852314537,33.73,79391.73,32.9,-0.31088,0.00019,19.49871]
[1778852314596,33.73,79391.73,32.9,-0.31088,0.00019,19.49871]
[1778852314598,33.73,79391.73,32.9,-0.31088,0.00019,19.49871]
[1778852315316,33.75,79364.87,32.9,-0.31608,0.00019,19.63147]
[1778852315571,33.75,79364.87,32.9,-0.31608,0.00019,19.63147]
[1778852315789,33.75,79364.87,32.9,-0.31608,0.00019,19.63147]
[1778852315837,33.76,79356.35,32.9,-0.31776,0.00019,19.67366]
[1778852316393,33.76,79356.35,32.9,-0.31776,0.00019,19.67366]
[1778852316634,33.76,79356.35,32.9,-0.31776,0.00019,19.67366]
[1778852316676,33.76,79356.35,32.9,-0.31776,0.00019,19.67366]
[1778852316761,33.76,79356.35,32.9,-0.31776,0.00019,19.67366]
[1778852317151,33.76,79356.35,32.9,-0.31776,0.00019,19.67366]
[1778852317306,33.77,79351.14,32.9,-0.3188,0.00019,19.69948]
[1778852317578,33.77,79351.14,32.9,-0.3188,0.00019,19.69948]
[1778852318072,33.77,79351.14,32.9,-0.3188,0.00019,19.69948]
[1778852318136,33.77,79351.14,32.9,-0.3188,0.00019,19.69948]
[1778852318204,33.77,79344.1,32.9,-0.32016,0.00019,19.73282]
[1778852318617,33.77,79344.1,32.9,-0.32016,0.00019,19.73282]
[1778852318704,33.77,79344.1,32.9,-0.32016,0.00019,19.73282]
[1778852318804,33.77,79344.1,32.9,-0.32016,0.00019,19.73282]
[1778852319137,33.77,79344.1,32.9,-0.32016,0.00019,19.73282]
[1778852320843,33.78,79341.94,32.9,-0.32062,0.00019,19.74412]
[1778852321302,33.78,79341.94,32.9,-0.32062,0.00019,19.74412]
[1778852321395,33.78,79341.94,32.9,-0.32062,0.00019,19.74412]
[1778852321719,33.79,79344.46,32.9,-0.32017,0.00019,19.73325]
[1778852322027,33.79,79344.46,32.9,-0.32017,0.00019,19.73325]
[1778852322239,33.79,79344.46,32.9,-0.32017,0.00019,19.73325]
[1778852322354,33.79,79344.46,32.9,-0.32017,0.00019,19.73325]
[1778852323138,33.8,79347.03,32.9,-0.31976,0.00019,19.72335]
[1778852323179,33.8,79354.59,32.9,-0.31831,0.00019,19.68765]
[1778852324205,33.8,79354.59,32.9,-0.31831,0.00019,19.68765]
[1778852324262,33.82,79364.87,32.9,-0.3164,0.00019,19.64009]
[1778852325319,33.83,79374.05,32.9,-0.31472,0.00019,19.59783]
[1778852325589,33.83,79374.05,32.9,-0.31472,0.00019,19.59783]
[1778852325651,33.83,79374.05,32.9,-0.31472,0.00019,19.59783]
[1778852326380,33.85,79365.81,32.9,-0.31638,0.00019,19.63968]
[1778852329185,33.86,79364.68,32.9,-0.31665,0.00019,19.64666]
[1778852329268,33.86,79364.68,32.9,-0.31665,0.00019,19.64666]
[1778852329369,33.88,79368.76,32.9,-0.31595,0.00019,19.62904]
[1778852329593,33.88,79368.76,32.9,-0.31595,0.00019,19.62904]
[1778852329905,33.88,79368.76,32.9,-0.31595,0.00019,19.62904]
[1778852330341,33.88,79359.39,32.9,-0.31773,0.00019,19.67366]
[1778852331016,33.88,79359.39,32.9,-0.31773,0.00019,19.67366]
[1778852332310,33.88,79356.52,32.9,-0.31829,0.00019,19.68743]
[1778852332382,33.88,79364.77,32.9,-0.31672,0.00019,19.6484]
[1778852333836,33.88,79369.11,32.9,-0.31589,0.00019,19.62768]
[1778852333879,33.88,79369.11,32.9,-0.31589,0.00019,19.62768]
[1778852333965,33.88,79369.11,32.9,-0.31589,0.00019,19.62768]
[1778852334126,33.88,79369.11,32.9,-0.31589,0.00019,19.62768]
[1778852334193,33.88,79369.11,32.9,-0.31589,0.00019,19.62768]
[1778852334555,33.88,79367.7,32.9,-0.31617,0.00019,19.63456]
[1778852335372,33.88,79357.37,32.9,-0.31814,0.00019,19.6839]
[1778852336088,33.88,79357.37,32.9,-0.31814,0.00019,19.6839]
[1778852336137,33.88,79357.37,32.9,-0.31814,0.00019,19.6839]
[1778852336604,33.88,79358.99,32.9,-0.31783,0.00019,19.67623]
[1778852337203,33.88,79358.99,32.9,-0.31783,0.00019,19.67623]
[1778852337208,33.88,79358.99,32.9,-0.31783,0.00019,19.67623]
[1778852337242,33.88,79372.03,32.9,-0.31536,0.00019,19.61417]
[1778852337417,33.88,79372.03,32.9,-0.31536,0.00019,19.61417]
[1778852339288,33.89,79369.32,32.9,-0.31591,0.00019,19.62818]
[1778852339386,33.89,79369.31,32.9,-0.31592,0.00019,19.62851]
[1778852339772,33.89,79369.31,32.9,-0.31592,0.00019,19.62851]
[1778852339803,33.89,79369.31,32.9,-0.31592,0.00019,19.62851]
[1778852339857,33.89,79369.31,32.9,-0.31592,0.00019,19.62851]
[1778852340083,33.89,79369.31,32.9,-0.31592,0.00019,19.62851]
[1778852340231,33.89,79365.45,32.9,-0.31666,0.00019,19.64694]
[1778852340580,33.89,79365.45,32.9,-0.31666,0.00019,19.64694]
[1778852341229,33.89,79365.45,32.9,-0.31666,0.00019,19.64694]
[1778852341477,33.9,79364.86,32.9,-0.31682,0.00019,19.65107]
[1778852341597,33.9,79364.86,32.9,-0.31682,0.00019,19.65107]
[1778852341850,33.9,79364.86,32.9,-0.31682,0.00019,19.65107]
[1778852342361,33.9,79381.5,32.9,-0.31366,0.00019,19.57128]
[1778852343159,33.9,79390.91,32.9,-0.31189,0.00019,19.52581]
[1778852343923,33.9,79390.91,32.9,-0.31189,0.00019,19.52581]
[1778852344370,33.9,79390.91,32.9,-0.31189,0.00019,19.52581]
[1778852344633,33.91,79385.19,32.9,-0.31298,0.00019,19.55383]
[1778852344754,33.91,79385.19,32.9,-0.31298,0.00019,19.55383]
[1778852345122,33.91,79385.19,32.9,-0.31298,0.00019,19.55383]
[1778852345342,33.91,79385.19,32.9,-0.31298,0.00019,19.55383]
[1778852345353,33.91,79385.19,32.9,-0.31298,0.00019,19.55383]
[1778852345227,33.91,79360.65,32.9,-0.31764,0.00019,19.67164]
[1778852345475,33.91,79360.65,32.9,-0.31764,0.00019,19.67164]
[1778852345652,33.91,79360.65,32.9,-0.31764,0.00019,19.67164]
[1778852345723,33.91,79360.65,32.9,-0.31764,0.00019,19.67164]
[1778852345816,33.91,79360.65,32.9,-0.31764,0.00019,19.67164]
[1778852345859,33.91,79360.65,32.9,-0.31764,0.00019,19.67164]
[1778852345902,33.91,79360.65,32.9,-0.31764,0.00019,19.67164]
[1778852346225,33.91,79353.32,32.9,-0.31904,0.00019,19.70635]
[1778852346680,33.91,79353.32,32.9,-0.31904,0.00019,19.70635]
[1778852346692,33.91,79353.32,32.9,-0.31904,0.00019,19.70635]
[1778852346740,33.91,79353.32,32.9,-0.31904,0.00019,19.70635]
[1778852348427,33.91,79353.71,32.9,-0.31898,0.00019,19.70465]
[1778852348892,33.91,79353.71,32.9,-0.31898,0.00019,19.70465]
[1778852348932,33.91,79353.71,32.9,-0.31898,0.00019,19.70465]
[1778852349015,33.91,79353.71,32.9,-0.31898,0.00019,19.70465]
[1778852349201,33.91,79353.71,32.9,-0.31898,0.00019,19.70465]
[1778852349287,33.91,79346.62,32.9,-0.32033,0.00019,19.73798]
[1778852350261,33.91,79346.62,32.9,-0.32033,0.00019,19.73798]
[1778852350406,33.91,79346.62,32.9,-0.32033,0.00019,19.73798]
[1778852350457,33.91,79346.62,32.9,-0.32033,0.00019,19.73798]
[1778852350355,33.91,79342.67,32.9,-0.32109,0.00019,19.75654]
[1778852350582,33.91,79342.67,32.9,-0.32109,0.00019,19.75654]
[1778852350648,33.91,79342.67,32.9,-0.32109,0.00019,19.75654]
[1778852350656,33.91,79342.67,32.9,-0.32109,0.00019,19.75654]
[1778852350693,33.91,79342.67,32.9,-0.32109,0.00019,19.75654]
[1778852350804,33.91,79342.67,32.9,-0.32109,0.00019,19.75654]
[1778852350833,33.91,79342.67,32.9,-0.32109,0.00019,19.75654]
[1778852351153,33.91,79342.67,32.9,-0.32109,0.00019,19.75654]
[1778852351210,33.91,79342.67,32.9,-0.32109,0.00019,19.75654]
[1778852351261,33.91,79319.17,32.9,-0.32561,0.00019,19.86486]
[1778852351712,33.91,79319.17,32.9,-0.32561,0.00019,19.86486]
[1778852351822,33.91,79319.17,32.9,-0.32561,0.00019,19.86486]
[1778852352080,33.91,79319.17,32.9,-0.32561,0.00019,19.86486]
[1778852352258,33.91,79319.17,32.9,-0.32561,0.00019,19.86486]
[1778852352323,33.91,79301.52,32.9,-0.32902,0.00019,19.94453]
[1778852352471,33.91,79301.52,32.9,-0.32902,0.00019,19.94453]
[1778852353083,33.91,79301.52,32.9,-0.32902,0.00019,19.94453]
[1778852353334,33.91,79294.99,32.9,-0.33029,0.00019,19.97385]
[1778852353472,33.91,79294.99,32.9,-0.33029,0.00019,19.97385]
[1778852353523,33.91,79294.99,32.9,-0.33029,0.00019,19.97385]
[1778852353567,33.91,79294.99,32.9,-0.33029,0.00019,19.97385]
[1778852354150,33.91,79294.99,32.9,-0.33029,0.00019,19.97385]
[1778852354300,33.91,79294.99,32.9,-0.33029,0.00019,19.97385]
[1778852354368,33.92,79289.33,32.9,-0.3314,0.00019,19.99907]
[1778852355276,33.92,79289.33,32.9,-0.3314,0.00019,19.99907]
[1778852355821,33.92,79283.73,32.9,-0.33249,0.00019,20.02386]
[1778852359205,33.92,79283.35,32.9,-0.33258,0.00019,20.02595]
[1778852359453,33.92,79283.35,32.9,-0.33258,0.00019,20.02595]
[1778852359581,33.92,79283.99,32.9,-0.33246,0.00019,20.02327]
[1778852359716,33.92,79283.99,32.9,-0.33246,0.00019,20.02327]
[1778852359723,33.92,79283.99,32.9,-0.33246,0.00019,20.02327]
[1778852359861,33.92,79283.99,32.9,-0.33246,0.00019,20.02327]
[1778852360130,33.92,79283.99,32.9,-0.33246,0.00019,20.02327]
[1778852360154,33.92,79283.99,32.9,-0.33246,0.00019,20.02327]
[1778852360195,33.92,79283.99,32.9,-0.33246,0.00019,20.02327]
[1778852360196,33.92,79283.99,32.9,-0.33246,0.00019,20.02327]
[1778852360426,33.92,79283.99,32.9,-0.33246,0.00019,20.02327]
[1778852360347,33.92,79297.78,32.9,-0.3298,0.00019,19.96249]
[1778852360835,33.92,79297.78,32.9,-0.3298,0.00019,19.96249]
[1778852360924,33.92,79297.78,32.9,-0.3298,0.00019,19.96249]
[1778852361079,33.92,79297.78,32.9,-0.3298,0.00019,19.96249]
[1778852361088,33.92,79297.78,32.9,-0.3298,0.00019,19.96249]
[1778852361090,33.92,79297.78,32.9,-0.3298,0.00019,19.96249]
[1778852361097,33.92,79297.78,32.9,-0.3298,0.00019,19.96249]
[1778852361235,33.92,79297.78,32.9,-0.3298,0.00019,19.96249]
[1778852361252,33.92,79297.78,32.9,-0.3298,0.00019,19.96249]
[1778852361357,33.92,79297.78,32.9,-0.3298,0.00019,19.96249]
[1778852361367,33.92,79320.88,32.9,-0.32534,0.00019,19.85847]
[1778852361738,33.92,79320.88,32.9,-0.32534,0.00019,19.85847]
[1778852361821,33.92,79320.88,32.9,-0.32534,0.00019,19.85847]
[1778852361837,33.92,79320.88,32.9,-0.32534,0.00019,19.85847]
[1778852361862,33.92,79320.88,32.9,-0.32534,0.00019,19.85847]
[1778852361879,33.92,79320.88,32.9,-0.32534,0.00019,19.85847]
[1778852362000,33.92,79320.88,32.9,-0.32534,0.00019,19.85847]
[1778852362143,33.92,79320.88,32.9,-0.32534,0.00019,19.85847]
[1778852362451,33.92,79320.88,32.9,-0.32534,0.00019,19.85847]
[1778852362587,33.92,79320.88,32.9,-0.32534,0.00019,19.85847]
[1778852362660,33.92,79320.88,32.9,-0.32534,0.00019,19.85847]
[1778852362358,33.93,79355.08,32.9,-0.31879,0.00019,19.70017]
[1778852362856,33.93,79355.08,32.9,-0.31879,0.00019,19.70017]
[1778852362944,33.93,79355.08,32.9,-0.31879,0.00019,19.70017]
[1778852363342,33.92,79357.23,32.9,-0.31838,0.00019,19.69]
[1778852364213,33.93,79354.69,32.9,-0.31887,0.00019,19.70216]
[1778852364584,33.93,79354.69,32.9,-0.31887,0.00019,19.70216]
[1778852365124,33.93,79354.69,32.9,-0.31887,0.00019,19.70216]
[1778852365220,33.93,79355.59,32.9,-0.3187,0.00019,19.69803]
[1778852365676,33.93,79355.59,32.9,-0.3187,0.00019,19.69803]
[1778852365785,33.93,79355.59,32.9,-0.3187,0.00019,19.69803]
[1778852365839,33.93,79355.59,32.9,-0.3187,0.00019,19.69803]
[1778852366248,33.93,79355.59,32.9,-0.3187,0.00019,19.69803]
[1778852366316,33.93,79355.59,32.9,-0.3187,0.00019,19.69803]
[1778852366396,33.93,79352.31,32.9,-0.31933,0.00019,19.71357]
[1778852366845,33.93,79352.31,32.9,-0.31933,0.00019,19.71357]
[1778852366919,33.93,79352.31,32.9,-0.31933,0.00019,19.71357]
[1778852367271,33.93,79352.31,32.9,-0.31933,0.00019,19.71357]
[1778852367393,33.93,79352.31,32.9,-0.31933,0.00019,19.71357]
[1778852367413,33.93,79347.28,32.9,-0.3203,0.00019,19.73723]
[1778852367605,33.93,79347.28,32.9,-0.3203,0.00019,19.73723]
[1778852368038,33.93,79347.28,32.9,-0.3203,0.00019,19.73723]
[1778852368169,33.93,79347.28,32.9,-0.3203,0.00019,19.73723]
[1778852368174,33.93,79347.28,32.9,-0.3203,0.00019,19.73723]
[1778852368197,33.93,79347.28,32.9,-0.3203,0.00019,19.73723]
[1778852368247,33.93,79352.73,32.9,-0.31926,0.00019,19.71183]
[1778852369254,33.93,79352.73,32.9,-0.31926,0.00019,19.71183]
[1778852369356,33.93,79352.73,32.9,-0.31926,0.00019,19.71183]
[1778852369684,33.93,79357.41,32.9,-0.31837,0.00019,19.68991]
[1778852370261,33.93,79359.81,32.9,-0.31792,0.00019,19.67869]
[1778852372177,33.93,79356.77,32.9,-0.31847,0.00019,19.68848]
[1778852372189,33.93,79356.77,32.9,-0.31847,0.00019,19.68848]
[1778852372545,33.93,79354.41,32.9,-0.31893,0.00019,19.69972]
[1778852373223,33.93,79354.41,32.9,-0.31893,0.00019,19.69972]
[1778852373537,33.93,79352.9,32.9,-0.31922,0.00019,19.70692]
[1778852373865,33.93,79352.9,32.9,-0.31922,0.00019,19.70692]
[1778852374218,33.93,79352.9,32.9,-0.31922,0.00019,19.70692]
[1778852374394,33.93,79352.9,32.9,-0.31922,0.00019,19.70692]
[1778852374489,33.94,79351.77,32.9,-0.31944,0.00019,19.71233]
[1778852375955,33.94,79346.41,32.9,-0.32047,0.00019,19.73752]
[1778852375982,33.94,79346.41,32.9,-0.32047,0.00019,19.73752]
[1778852376304,33.94,79337.74,32.9,-0.32213,0.00019,19.7779]
[1778852377444,33.94,79337.74,32.9,-0.32213,0.00019,19.7779]
[1778852377311,33.94,79329.92,32.9,-0.32363,0.00019,19.81405]
[1778852377467,33.94,79329.92,32.9,-0.32363,0.00019,19.81405]
[1778852377472,33.94,79329.92,32.9,-0.32363,0.00019,19.81405]
[1778852378318,33.94,79330.62,32.9,-0.3235,0.00019,19.81092]
[1778852378903,33.94,79330.62,32.9,-0.3235,0.00019,19.81092]
[1778852382346,33.96,79341.45,32.9,-0.32151,0.00019,19.76304]
[1778852383214,33.96,79341.45,32.9,-0.32151,0.00019,19.76304]
[1778852383363,33.96,79341.45,32.9,-0.32151,0.00019,19.76304]
[1778852387323,33.96,79344.82,32.9,-0.32089,0.00019,19.74798]
[1778852387614,33.96,79345.81,32.9,-0.32071,0.00019,19.74353]
[1778852387663,33.96,79345.81,32.9,-0.32071,0.00019,19.74353]
[1778852387914,33.96,79345.81,32.9,-0.32071,0.00019,19.74353]
[1778852387990,33.96,79345.81,32.9,-0.32071,0.00019,19.74353]
[1778852388398,33.96,79346.09,32.9,-0.32065,0.00019,19.74223]
[1778852388711,33.96,79346.09,32.9,-0.32065,0.00019,19.74223]
[1778852389380,33.96,79346.09,32.9,-0.32065,0.00019,19.74223]
[1778852389464,33.96,79346.09,32.9,-0.32065,0.00019,19.74223]
[1778852389406,33.97,79340.76,32.9,-0.32172,0.00019,19.76832]
[1778852389673,33.97,79340.76,32.9,-0.32172,0.00019,19.76832]
[1778852390413,33.98,79328.97,32.9,-0.32399,0.00019,19.82278]
[1778852391082,33.98,79328.97,32.9,-0.32399,0.00019,19.82278]
[1778852392296,33.98,79325.82,32.9,-0.3246,0.00019,19.83728]
[1778852392336,33.98,79325.82,32.9,-0.3246,0.00019,19.83728]
[1778852392400,33.98,79325.82,32.9,-0.3246,0.00019,19.83728]
[1778852392427,33.98,79319.24,32.9,-0.32586,0.00019,19.86731]
[1778852392797,33.98,79319.24,32.9,-0.32586,0.00019,19.86731]
[1778852393798,33.98,79316.54,32.9,-0.32639,0.00019,19.87959]
[1778852395300,33.98,79317.67,32.9,-0.32617,0.00019,19.87452]
[1778852395801,33.98,79317.04,32.9,-0.32629,0.00019,19.87742]
[1778852398096,33.99,79315.04,32.9,-0.32671,0.00019,19.88726]
[1778852399084,33.99,79314.77,32.9,-0.32676,0.00019,19.88852]
[1778852399303,33.99,79314.77,32.9,-0.32676,0.00019,19.88852]
[1778852399310,33.99,79314.77,32.9,-0.32676,0.00019,19.88852]
[1778852399441,33.99,79314.77,32.9,-0.32676,0.00019,19.88852]
[1778852399476,33.99,79305.0,32.9,-0.32865,0.00019,19.93243]
[1778852399780,33.99,79305.0,32.9,-0.32865,0.00019,19.93243]
[1778852399801,33.99,79305.0,32.9,-0.32865,0.00019,19.93243]
[1778852400198,33.99,79305.0,32.9,-0.32865,0.00019,19.93243]
[1778852400237,33.99,79305.0,32.9,-0.32865,0.00019,19.93243]
[1778852400333,33.99,79305.0,32.9,-0.32865,0.00019,19.93243]
[1778852400389,33.99,79305.0,32.9,-0.32865,0.00019,19.93243]
[1778852400797,33.99,79305.0,32.9,-0.32866,0.00019,19.93264]
[1778852400944,33.99,79305.0,32.9,-0.32866,0.00019,19.93264]
[1778852401123,33.99,79305.0,32.9,-0.32866,0.00019,19.93264]
[1778852401387,33.99,79305.0,32.9,-0.32866,0.00019,19.93264]
[1778852401383,33.99,79292.58,32.9,-0.33106,0.00019,19.98777]
[1778852401490,33.99,79286.75,32.9,-0.33219,0.00019,20.01341]
[1778852403556,33.99,79286.36,32.9,-0.33227,0.00019,20.01541]
[1778852404044,33.99,79286.36,32.9,-0.33227,0.00019,20.01541]
[1778852404133,33.99,79286.36,32.9,-0.33227,0.00019,20.01541]
[1778852404360,34.02,79293.85,32.9,-0.33095,0.00019,19.98541]
[1778852404587,34.02,79293.85,32.9,-0.33095,0.00019,19.98541]
[1778852404678,34.02,79293.85,32.9,-0.33095,0.00019,19.98541]
[1778852404708,34.02,79293.85,32.9,-0.33095,0.00019,19.98541]
[1778852404717,34.02,79293.85,32.9,-0.33095,0.00019,19.98541]
[1778852404725,34.02,79293.85,32.9,-0.33095,0.00019,19.98541]
[1778852404936,34.02,79293.85,32.9,-0.33095,0.00019,19.98541]
[1778852405156,34.02,79293.85,32.9,-0.33095,0.00019,19.98541]
[1778852405286,34.02,79293.85,32.9,-0.33095,0.00019,19.98541]
[1778852405369,34.02,79299.21,32.9,-0.32991,0.00019,19.96171]
[1778852405586,34.02,79299.21,32.9,-0.32991,0.00019,19.96171]
[1778852405778,34.02,79299.21,32.9,-0.32991,0.00019,19.96171]
[1778852405978,34.02,79299.21,32.9,-0.32991,0.00019,19.96171]
[1778852407825,34.04,79295.99,32.9,-0.33061,0.00019,19.97788]
[1778852407845,34.04,79295.99,32.9,-0.33061,0.00019,19.97788]
[1778852407865,34.04,79295.99,32.9,-0.33061,0.00019,19.97788]
[1778852407892,34.04,79293.13,32.9,-0.33117,0.00019,19.99064]
[1778852409569,34.04,79293.13,32.9,-0.33117,0.00019,19.99064]
[1778852409579,34.04,79293.13,32.9,-0.33117,0.00019,19.99064]
[1778852409671,34.04,79293.13,32.9,-0.33117,0.00019,19.99064]
[1778852409980,34.04,79297.06,32.9,-0.33041,0.00019,19.97331]
[1778852410140,34.04,79297.06,32.9,-0.33041,0.00019,19.97331]
[1778852410494,34.04,79297.06,32.9,-0.33041,0.00019,19.97331]
[1778852410796,34.05,79301.12,32.9,-0.32968,0.00019,19.95666]
[1778852411152,34.05,79301.12,32.9,-0.32968,0.00019,19.95666]
[1778852411202,34.05,79301.12,32.9,-0.32968,0.00019,19.95666]
[1778852411205,34.05,79301.12,32.9,-0.32968,0.00019,19.95666]
[1778852411286,34.05,79301.12,32.9,-0.32968,0.00019,19.95666]
[1778852411410,34.05,79301.12,32.9,-0.32968,0.00019,19.95666]
[1778852411439,34.05,79301.12,32.9,-0.32968,0.00019,19.95666]
[1778852411538,34.05,79301.12,32.9,-0.32968,0.00019,19.95666]
[1778852411611,34.05,79301.12,32.9,-0.32968,0.00019,19.95666]
[1778852411461,34.05,79314.48,32.9,-0.32711,0.00019,19.897]
[1778852412425,34.05,79314.48,32.9,-0.32711,0.00019,19.897]
[1778852412505,34.05,79314.48,32.9,-0.32711,0.00019,19.897]
[1778852412195,34.05,79306.01,32.9,-0.32874,0.00019,19.93492]
[1778852413612,34.05,79297.65,32.9,-0.33034,0.00019,19.97169]
[1778852415664,34.05,79296.62,32.9,-0.33054,0.00019,19.97642]
[1778852418060,34.05,79297.54,32.9,-0.33039,0.00019,19.97286]
[1778852418481,34.05,79297.54,32.9,-0.33039,0.00019,19.97286]
[1778852418491,34.05,79297.54,32.9,-0.33039,0.00019,19.97286]
[1778852422643,34.06,79292.01,32.9,-0.33149,0.00019,19.99803]
[1778852422767,34.06,79292.01,32.9,-0.33149,0.00019,19.99803]
[1778852426497,34.07,79286.0,32.9,-0.33267,0.00019,20.02475]
[1778852428584,34.08,79289.68,32.9,-0.33202,0.00019,20.01009]
[1778852428692,34.08,79289.68,32.9,-0.33202,0.00019,20.01009]
[1778852428714,34.08,79289.68,32.9,-0.33202,0.00019,20.01009]
[1778852428883,34.08,79289.68,32.9,-0.33202,0.00019,20.01009]
[1778852429049,34.08,79289.68,32.9,-0.33202,0.00019,20.01009]
[1778852429110,34.08,79289.68,32.9,-0.33202,0.00019,20.01009]
[1778852429428,34.08,79289.68,32.9,-0.33202,0.00019,20.01009]
[1778852429496,34.08,79295.71,32.9,-0.33086,0.00019,19.98376]
[1778852430047,34.08,79295.71,32.9,-0.33086,0.00019,19.98376]
[1778852430077,34.08,79295.71,32.9,-0.33086,0.00019,19.98376]
[1778852430356,34.09,79305.21,32.9,-0.32909,0.00019,19.94318]
[1778852430809,34.09,79305.21,32.9,-0.32909,0.00019,19.94318]
[1778852430868,34.09,79305.21,32.9,-0.32909,0.00019,19.94318]
[1778852430923,34.09,79305.21,32.9,-0.32909,0.00019,19.94318]
[1778852431232,34.09,79314.3,32.9,-0.3273,0.00019,19.89781]
[1778852433185,34.09,79319.71,32.9,-0.32627,0.00019,19.87367]
[1778852433260,34.09,79319.71,32.9,-0.32627,0.00019,19.87367]
[1778852435749,34.11,79313.29,32.9,-0.32755,0.00019,19.90374]
[1778852437136,34.11,79313.29,32.9,-0.32755,0.00019,19.90374]
[1778852437212,34.11,79313.29,32.9,-0.32755,0.00019,19.90374]
[1778852437531,34.11,79313.29,32.9,-0.32755,0.00019,19.90374]
[1778852437542,34.11,79313.29,32.9,-0.32755,0.00019,19.90374]
[1778852437698,34.11,79308.33,32.9,-0.32851,0.00019,19.92591]
[1778852437848,34.11,79308.33,32.9,-0.32851,0.00019,19.92591]
[1778852438457,34.11,79308.33,32.9,-0.32851,0.00019,19.92591]
[1778852438508,34.11,79308.33,32.9,-0.32851,0.00019,19.92591]
[1778852438521,34.11,79295.12,32.9,-0.33105,0.00019,19.98436]
[1778852439525,34.11,79288.98,32.9,-0.33224,0.00019,20.0114]
[1778852439582,34.11,79288.98,32.9,-0.33224,0.00019,20.0114]
[1778852439777,34.11,79295.03,32.9,-0.33108,0.00019,19.98504]
[1778852444172,34.12,79297.11,32.9,-0.33074,0.00019,19.9774]
[1778852444289,34.12,79297.11,32.9,-0.33074,0.00019,19.9774]
[1778852444491,34.12,79297.11,32.9,-0.33074,0.00019,19.9774]
[1778852444596,34.12,79296.29,32.9,-0.3309,0.00019,19.98108]
[1778852444740,34.12,79296.29,32.9,-0.3309,0.00019,19.98108]
[1778852444818,34.12,79296.29,32.9,-0.3309,0.00019,19.98108]
[1778852445413,34.12,79308.31,32.9,-0.32859,0.00019,19.92787]
[1778852446434,34.12,79308.31,32.9,-0.32859,0.00019,19.92787]
[1778852446439,34.12,79308.31,32.9,-0.32859,0.00019,19.92787]
[1778852446455,34.12,79308.31,32.9,-0.32859,0.00019,19.92787]
[1778852446502,34.12,79318.34,32.9,-0.32666,0.00019,19.88298]
[1778852448343,34.12,79320.33,32.9,-0.32628,0.00019,19.87406]
[1778852448439,34.12,79320.33,32.9,-0.32628,0.00019,19.87406]
[1778852448873,34.12,79321.65,32.9,-0.32603,0.00019,19.86815]
[1778852448879,34.12,79321.65,32.9,-0.32603,0.00019,19.86815]
[1778852449445,34.12,79330.14,32.9,-0.32441,0.00019,19.82973]
[1778852449602,34.12,79330.14,32.9,-0.32441,0.00019,19.82973]
[1778852450133,34.12,79330.14,32.9,-0.32441,0.00019,19.82973]
[1778852450245,34.12,79330.14,32.9,-0.32441,0.00019,19.82973]
[1778852450355,34.12,79330.14,32.9,-0.32441,0.00019,19.82973]
[1778852450477,34.12,79330.14,32.9,-0.32441,0.00019,19.82973]
[1778852450770,34.12,79334.22,32.9,-0.32363,0.00019,19.81122]
[1778852450777,34.12,79334.22,32.9,-0.32363,0.00019,19.81122]
[1778852450887,34.12,79334.22,32.9,-0.32363,0.00019,19.81122]
[1778852450947,34.12,79334.22,32.9,-0.32363,0.00019,19.81122]
[1778852451509,34.12,79327.31,32.9,-0.32496,0.00019,19.84277]
[1778852452541,34.12,79327.31,32.9,-0.32496,0.00019,19.84277]
[1778852452559,34.13,79311.41,32.9,-0.32801,0.00019,19.91439]
[1778852454647,34.13,79310.95,32.9,-0.3281,0.00019,19.91644]
[1778852457465,34.13,79312.22,32.9,-0.32785,0.00019,19.91077]
[1778852457495,34.13,79312.22,32.9,-0.32785,0.00019,19.91077]
[1778852458175,34.13,79315.21,32.9,-0.32728,0.00019,19.8974]
[1778852458183,34.13,79315.21,32.9,-0.32728,0.00019,19.8974]
[1778852458239,34.13,79315.21,32.9,-0.32728,0.00019,19.8974]
[1778852460218,34.13,79325.14,32.9,-0.32538,0.00019,19.85272]
[1778852460265,34.13,79325.14,32.9,-0.32538,0.00019,19.85272]
[1778852460269,34.13,79325.14,32.9,-0.32538,0.00019,19.85272]
[1778852460598,34.13,79324.72,32.9,-0.32546,0.00019,19.85468]
[1778852460604,34.13,79324.72,32.9,-0.32546,0.00019,19.85468]
[1778852460614,34.13,79324.72,32.9,-0.32546,0.00019,19.85468]
[1778852460955,34.13,79324.72,32.9,-0.32546,0.00019,19.85468]
[1778852461117,34.13,79324.72,32.9,-0.32546,0.00019,19.85468]
[1778852462183,34.13,79319.85,32.9,-0.32639,0.00019,19.87671]
[1778852462314,34.13,79311.8,32.9,-0.32794,0.00019,19.91284]
[1778852464292,34.13,79310.27,32.9,-0.32823,0.00019,19.91967]
[1778852464436,34.13,79310.27,32.9,-0.32823,0.00019,19.91967]
[1778852464454,34.13,79310.27,32.9,-0.32823,0.00019,19.91967]
[1778852464465,34.13,79310.27,32.9,-0.32823,0.00019,19.91967]
[1778852464590,34.13,79311.15,32.9,-0.32806,0.00019,19.91575]
[1778852465016,34.13,79311.15,32.9,-0.32806,0.00019,19.91575]
[1778852465052,34.13,79311.15,32.9,-0.32806,0.00019,19.91575]
[1778852465074,34.13,79311.15,32.9,-0.32806,0.00019,19.91575]
[1778852465558,34.13,79311.15,32.9,-0.32806,0.00019,19.91575]
[1778852465214,34.13,79297.7,32.9,-0.33065,0.00019,19.97536]
[1778852466209,34.13,79290.28,32.9,-0.33209,0.00019,20.00805]
[1778852468151,34.13,79290.49,32.9,-0.33206,0.00019,20.00727]
[1778852470024,34.13,79286.09,32.9,-0.33292,0.00019,20.02671]
[1778852471903,34.14,79279.61,32.9,-0.33418,0.00019,20.055]
[1778852472007,34.14,79279.61,32.9,-0.33418,0.00019,20.055]
[1778852472510,34.14,79270.05,32.9,-0.33604,0.00019,20.09614]
[1778852472913,34.14,79270.05,32.9,-0.33604,0.00019,20.09614]
[1778852473225,34.14,79263.41,32.9,-0.33733,0.00019,20.12445]
[1778852474152,34.14,79263.41,32.9,-0.33733,0.00019,20.12445]
[1778852474735,34.14,79258.81,32.9,-0.33822,0.00019,20.14393]
[1778852475705,34.14,79256.26,32.9,-0.33872,0.00019,20.15469]
[1778852476044,34.14,79256.26,32.9,-0.33872,0.00019,20.15469]
[1778852476453,34.14,79256.26,32.9,-0.33872,0.00019,20.15469]
[1778852476509,34.14,79256.26,32.9,-0.33872,0.00019,20.15469]
[1778852476601,34.14,79246.23,32.9,-0.34067,0.0002,20.19663]
[1778852480064,34.14,79252.95,32.9,-0.33936,0.00019,20.16841]
[1778852482078,34.14,79246.07,32.9,-0.3407,0.0002,20.19712]
[1778852482988,34.14,79246.07,32.9,-0.3407,0.0002,20.19712]
[1778852483199,34.14,79246.07,32.9,-0.3407,0.0002,20.19712]
[1778852483661,34.14,79242.13,32.9,-0.34147,0.0002,20.21344]
[1778852483708,34.14,79242.13,32.9,-0.34147,0.0002,20.21344]
[1778852483723,34.14,79242.13,32.9,-0.34147,0.0002,20.21344]
[1778852483918,34.14,79242.13,32.9,-0.34147,0.0002,20.21344]
[1778852484179,34.14,79242.13,32.9,-0.34147,0.0002,20.21344]
[1778852484286,34.14,79242.13,32.9,-0.34147,0.0002,20.21344]
[1778852484569,34.14,79242.13,32.9,-0.34147,0.0002,20.21344]
[1778852484402,34.14,79230.85,32.9,-0.34367,0.0002,20.25977]
[1778852484650,34.14,79230.85,32.9,-0.34367,0.0002,20.25977]
[1778852485396,34.14,79217.13,32.9,-0.34636,0.0002,20.3153]
[1778852486059,34.14,79217.13,32.9,-0.34636,0.0002,20.3153]
[1778852486562,34.14,79217.13,32.9,-0.34636,0.0002,20.3153]
[1778852486925,34.13,79215.49,32.9,-0.34668,0.0002,20.32182]
[1778852488215,34.13,79215.72,32.9,-0.34663,0.0002,20.32084]
[1778852489043,34.13,79218.92,32.9,-0.34597,0.0002,20.3074]
[1778852489461,34.13,79218.92,32.9,-0.34597,0.0002,20.3074]
[1778852489532,34.13,79218.92,32.9,-0.34597,0.0002,20.3074]
[1778852490134,34.12,79231.68,32.9,-0.34343,0.0002,20.25473]
[1778852492801,34.12,79229.28,32.9,-0.34387,0.0002,20.25988]
[1778852493303,34.12,79233.49,32.9,-0.34304,0.0002,20.24255]
[1778852494377,34.11,79248.32,32.9,-0.34014,0.0002,20.18117]
[1778852495044,34.11,79248.32,32.9,-0.34014,0.0002,20.18117]
[1778852495170,34.11,79257.36,32.9,-0.33838,0.00019,20.14326]
[1778852496374,34.11,79257.36,32.9,-0.33838,0.00019,20.14326]
[1778852498226,34.12,79249.31,32.9,-0.33995,0.0002,20.1771]
[1778852498380,34.12,79249.31,32.9,-0.33995,0.0002,20.1771]
[1778852498554,34.12,79249.31,32.9,-0.33995,0.0002,20.1771]
[1778852498678,34.12,79249.31,32.9,-0.33995,0.0002,20.1771]
[1778852498732,34.12,79246.51,32.9,-0.3405,0.0002,20.18878]
[1778852499144,34.12,79246.51,32.9,-0.3405,0.0002,20.18878]
[1778852499219,34.12,79246.51,32.9,-0.3405,0.0002,20.18878]
[1778852499446,34.12,79246.51,32.9,-0.3405,0.0002,20.18878]
[1778852499447,34.12,79230.43,32.9,-0.34364,0.0002,20.25509]
[1778852499700,34.12,79230.43,32.9,-0.34364,0.0002,20.25509]
[1778852500244,34.12,79230.43,32.9,-0.34364,0.0002,20.25509]
[1778852500269,34.11,79217.7,32.9,-0.34614,0.0002,20.30665]
[1778852503625,34.11,79213.44,32.9,-0.34697,0.0002,20.32373]
[1778852503732,34.11,79214.81,32.9,-0.34671,0.0002,20.31825]
[1778852505603,34.11,79212.19,32.9,-0.34722,0.0002,20.32873]
[1778852508248,34.12,79214.83,32.9,-0.34671,0.0002,20.31833]
[1778852509051,34.12,79215.88,32.9,-0.3465,0.0002,20.31412]
[1778852509116,34.12,79215.88,32.9,-0.3465,0.0002,20.31412]
[1778852509240,34.12,79215.88,32.9,-0.3465,0.0002,20.31412]
[1778852510280,34.12,79226.93,32.9,-0.34433,0.0002,20.26937]
[1778852510824,34.12,79226.93,32.9,-0.34433,0.0002,20.26937]
[1778852510896,34.12,79226.93,32.9,-0.34433,0.0002,20.26937]
[1778852511364,34.12,79226.93,32.9,-0.34433,0.0002,20.26937]
[1778852513278,34.11,79225.93,32.9,-0.34452,0.0002,20.27332]
[1778852513589,34.11,79225.93,32.9,-0.34452,0.0002,20.27332]
[1778852513725,34.11,79224.77,32.9,-0.34475,0.0002,20.27797]
[1778852513893,34.11,79224.77,32.9,-0.34475,0.0002,20.27797]
[1778852514308,34.11,79216.31,32.9,-0.3464,0.0002,20.31207]
[1778852516345,34.11,79210.64,32.9,-0.34751,0.0002,20.33468]
[1778852517349,34.11,79208.71,32.9,-0.34789,0.0002,20.34238]
[1778852523097,34.11,79209.78,32.9,-0.34769,0.0002,20.33823]
[1778852523262,34.11,79209.78,32.9,-0.34769,0.0002,20.33823]
[1778852523265,34.11,79209.78,32.9,-0.34769,0.0002,20.33823]
[1778852523371,34.11,79208.35,32.9,-0.34797,0.0002,20.34382]
[1778852526265,34.11,79205.46,32.9,-0.34853,0.0002,20.35514]
[1778852527256,34.11,79205.77,32.9,-0.34846,0.0002,20.35382]
[1778852527269,34.11,79205.77,32.9,-0.34846,0.0002,20.35382]
[1778852527284,34.11,79205.77,32.9,-0.34846,0.0002,20.35382]
[1778852527310,34.11,79205.77,32.9,-0.34846,0.0002,20.35382]
[1778852529024,34.11,79206.27,32.9,-0.34836,0.0002,20.35179]
[1778852534195,34.11,79205.36,32.9,-0.34857,0.0002,20.35592]
[1778852534196,34.11,79205.36,32.9,-0.34857,0.0002,20.35592]
[1778852537081,34.11,79204.39,32.9,-0.34875,0.0002,20.35972]
[1778852538181,34.11,79203.58,32.9,-0.34891,0.0002,20.36291]
[1778852538303,34.11,79203.58,32.9,-0.34891,0.0002,20.36291]
[1778852538354,34.11,79203.58,32.9,-0.34891,0.0002,20.36291]
[1778852538364,34.11,79203.58,32.9,-0.34891,0.0002,20.36291]
[1778852538620,34.11,79203.58,32.9,-0.34891,0.0002,20.36291]
[1778852538629,34.11,79203.58,32.9,-0.34891,0.0002,20.36291]
[1778852538478,34.11,79191.31,32.9,-0.35133,0.0002,20.41103]
[1778852538720,34.11,79191.31,32.9,-0.35133,0.0002,20.41103]
[1778852538724,34.11,79191.31,32.9,-0.35133,0.0002,20.41103]
[1778852538756,34.11,79191.31,32.9,-0.35133,0.0002,20.41103]
[1778852538813,34.11,79191.31,32.9,-0.35133,0.0002,20.41103]
[1778852538837,34.11,79191.31,32.9,-0.35133,0.0002,20.41103]
[1778852538926,34.11,79191.31,32.9,-0.35133,0.0002,20.41103]
[1778852538964,34.11,79191.31,32.9,-0.35133,0.0002,20.41103]
[1778852538974,34.11,79191.31,32.9,-0.35133,0.0002,20.41103]
[1778852539291,34.11,79191.31,32.9,-0.35133,0.0002,20.41103]
[1778852539353,34.11,79191.31,32.9,-0.35133,0.0002,20.41103]
[1778852539663,34.11,79191.31,32.9,-0.35133,0.0002,20.41103]
[1778852539485,34.12,79171.38,32.9,-0.35529,0.0002,20.48771]
[1778852539830,34.12,79171.38,32.9,-0.35529,0.0002,20.48771]
[1778852539932,34.12,79171.38,32.9,-0.35529,0.0002,20.48771]
[1778852540158,34.12,79171.38,32.9,-0.35529,0.0002,20.48771]
[1778852540625,34.12,79171.38,32.9,-0.35529,0.0002,20.48771]
[1778852540625,34.12,79171.38,32.9,-0.35529,0.0002,20.48771]
[1778852540722,34.12,79171.38,32.9,-0.35529,0.0002,20.48771]
[1778852540498,34.12,79153.5,32.9,-0.35884,0.0002,20.55478]
[1778852540908,34.12,79153.5,32.9,-0.35884,0.0002,20.55478]
[1778852541769,34.12,79153.5,32.9,-0.35884,0.0002,20.55478]
[1778852541794,34.12,79153.5,32.9,-0.35884,0.0002,20.55478]
[1778852541519,34.12,79140.92,32.9,-0.36135,0.0002,20.60095]
[1778852542810,34.12,79135.51,32.9,-0.36244,0.0002,20.62057]
[1778852542845,34.12,79135.51,32.9,-0.36244,0.0002,20.62057]
[1778852542860,34.12,79135.51,32.9,-0.36244,0.0002,20.62057]
[1778852542951,34.12,79135.51,32.9,-0.36244,0.0002,20.62057]
[1778852543112,34.12,79135.51,32.9,-0.36244,0.0002,20.62057]
[1778852543217,34.12,79135.51,32.9,-0.36244,0.0002,20.62057]
[1778852543285,34.12,79135.51,32.9,-0.36244,0.0002,20.62057]
[1778852543709,34.12,79131.73,32.9,-0.36319,0.0002,20.6341]
[1778852543903,34.12,79131.73,32.9,-0.36319,0.0002,20.6341]
[1778852544533,34.12,79126.01,32.9,-0.36433,0.0002,20.65452]
[1778852545646,34.12,79126.01,32.9,-0.36433,0.0002,20.65452]
[1778852545541,34.12,79118.34,32.9,-0.36587,0.0002,20.68163]
[1778852545729,34.12,79118.34,32.9,-0.36587,0.0002,20.68163]
[1778852546300,34.12,79118.34,32.9,-0.36587,0.0002,20.68163]
[1778852546547,34.11,79105.77,32.9,-0.36839,0.0002,20.7254]
[1778852546752,34.11,79105.77,32.9,-0.36839,0.0002,20.7254]
[1778852546958,34.11,79105.77,32.9,-0.36839,0.0002,20.7254]
[1778852547554,34.11,79105.33,32.9,-0.36847,0.0002,20.72686]
[1778852548317,34.11,79105.33,32.9,-0.36847,0.0002,20.72686]
[1778852548451,34.11,79105.33,32.9,-0.36847,0.0002,20.72686]
[1778852548584,34.11,79105.33,32.9,-0.36847,0.0002,20.72686]
[1778852549028,34.11,79104.6,32.9,-0.3686,0.0002,20.72905]
[1778852549605,34.11,79104.6,32.9,-0.3686,0.0002,20.72905]
[1778852549805,34.1,79100.72,32.9,-0.36936,0.0002,20.74205]
[1778852549917,34.1,79100.72,32.9,-0.36936,0.0002,20.74205]
[1778852550276,34.1,79100.72,32.9,-0.36936,0.0002,20.74205]
[1778852550416,34.1,79100.72,32.9,-0.36936,0.0002,20.74205]
[1778852550575,34.11,79116.93,32.9,-0.36612,0.0002,20.68611]
[1778852550822,34.11,79116.93,32.9,-0.36612,0.0002,20.68611]
[1778852551091,34.11,79116.93,32.9,-0.36612,0.0002,20.68611]
[1778852551711,34.11,79116.93,32.9,-0.36612,0.0002,20.68611]
[1778852551582,34.09,79125.94,32.9,-0.36424,0.0002,20.64866]
[1778852551871,34.09,79125.94,32.9,-0.36424,0.0002,20.64866]
[1778852551953,34.09,79125.94,32.9,-0.36424,0.0002,20.64866]
[1778852552122,34.09,79125.94,32.9,-0.36424,0.0002,20.64866]
[1778852552517,34.09,79125.94,32.9,-0.36424,0.0002,20.64866]
[1778852552529,34.09,79125.94,32.9,-0.36424,0.0002,20.64866]
[1778852552574,34.09,79125.94,32.9,-0.36424,0.0002,20.64866]
[1778852552594,34.09,79125.94,32.9,-0.36424,0.0002,20.64866]
[1778852552881,34.12,79129.73,32.9,-0.36357,0.0002,20.63686]
[1778852552985,34.12,79129.73,32.9,-0.36357,0.0002,20.63686]
[1778852553182,34.12,79129.73,32.9,-0.36357,0.0002,20.63686]
[1778852553237,34.12,79129.73,32.9,-0.36357,0.0002,20.63686]
[1778852553655,34.12,79129.73,32.9,-0.36357,0.0002,20.63686]
[1778852553605,34.14,79144.27,32.9,-0.36074,0.0002,20.5857]
[1778852553885,34.14,79144.27,32.9,-0.36074,0.0002,20.5857]
[1778852553959,34.14,79144.27,32.9,-0.36074,0.0002,20.5857]
[1778852554065,34.14,79144.27,32.9,-0.36074,0.0002,20.5857]
[1778852554186,34.14,79144.27,32.9,-0.36074,0.0002,20.5857]
[1778852554304,34.14,79144.27,32.9,-0.36074,0.0002,20.5857]
[1778852554401,34.14,79144.27,32.9,-0.36074,0.0002,20.5857]
[1778852554430,34.14,79144.27,32.9,-0.36074,0.0002,20.5857]
[1778852554706,34.14,79144.27,32.9,-0.36074,0.0002,20.5857]
[1778852554611,34.14,79137.36,32.9,-0.36212,0.0002,20.61092]
[1778852554903,34.14,79137.36,32.9,-0.36212,0.0002,20.61092]
[1778852554959,34.14,79137.36,32.9,-0.36212,0.0002,20.61092]
[1778852555320,34.14,79137.36,32.9,-0.36212,0.0002,20.61092]
[1778852555373,34.14,79137.36,32.9,-0.36212,0.0002,20.61092]
[1778852555468,34.14,79137.36,32.9,-0.36212,0.0002,20.61092]
[1778852555618,34.14,79117.02,32.9,-0.3662,0.0002,20.6834]
[1778852555879,34.14,79117.02,32.9,-0.3662,0.0002,20.6834]
[1778852555906,34.14,79117.02,32.9,-0.3662,0.0002,20.6834]
[1778852555958,34.14,79117.02,32.9,-0.3662,0.0002,20.6834]
[1778852556557,34.14,79117.02,32.9,-0.3662,0.0002,20.6834]
[1778852556638,34.14,79105.73,32.9,-0.36846,0.0002,20.72264]
[1778852556899,34.14,79105.73,32.9,-0.36846,0.0002,20.72264]
[1778852557079,34.14,79105.73,32.9,-0.36846,0.0002,20.72264]
[1778852557202,34.14,79105.73,32.9,-0.36846,0.0002,20.72264]
[1778852557637,34.13,79096.1,32.9,-0.37036,0.0002,20.75498]
[1778852557985,34.13,79096.1,32.9,-0.37036,0.0002,20.75498]
[1778852558183,34.13,79096.1,32.9,-0.37036,0.0002,20.75498]
[1778852558644,34.13,79083.29,32.9,-0.37293,0.0002,20.79786]
[1778852560296,34.13,79078.95,32.9,-0.37381,0.0002,20.81235]
[1778852560309,34.13,79078.95,32.9,-0.37381,0.0002,20.81235]
[1778852561666,34.11,79089.51,32.9,-0.37163,0.0002,20.77612]
[1778852562094,34.11,79089.51,32.9,-0.37163,0.0002,20.77612]
[1778852562314,34.11,79089.51,32.9,-0.37163,0.0002,20.77612]
[1778852562673,34.1,79097.28,32.9,-0.37002,0.0002,20.749]
[1778852562772,34.1,79097.28,32.9,-0.37002,0.0002,20.749]
[1778852563165,34.1,79097.28,32.9,-0.37002,0.0002,20.749]
[1778852565520,34.08,79102.86,32.9,-0.36884,0.0002,20.72897]
[1778852566624,34.08,79103.67,32.9,-0.36867,0.0002,20.72593]
[1778852569004,34.08,79103.28,32.9,-0.36875,0.0002,20.72738]
[1778852570910,34.08,79103.68,32.9,-0.36868,0.0002,20.72609]
[1778852571677,34.08,79103.68,32.9,-0.36868,0.0002,20.72609]
[1778852571733,34.08,79103.68,32.9,-0.36868,0.0002,20.72609]
[1778852571777,34.08,79103.68,32.9,-0.36868,0.0002,20.72609]
[1778852571844,34.08,79103.68,32.9,-0.36868,0.0002,20.72609]
[1778852571855,34.08,79103.68,32.9,-0.36868,0.0002,20.72609]
[1778852571970,34.08,79103.68,32.9,-0.36868,0.0002,20.72609]
[1778852572151,34.08,79103.68,32.9,-0.36868,0.0002,20.72609]
[1778852572229,34.08,79103.68,32.9,-0.36868,0.0002,20.72609]
[1778852572245,34.08,79113.59,32.9,-0.36668,0.0002,20.69164]
[1778852572793,34.08,79113.59,32.9,-0.36668,0.0002,20.69164]
[1778852572929,34.08,79132.14,32.9,-0.36296,0.0002,20.62572]
[1778852574348,34.08,79132.14,32.9,-0.36296,0.0002,20.62572]
[1778852574417,34.08,79132.14,32.9,-0.36296,0.0002,20.62572]
[1778852574429,34.08,79127.52,32.9,-0.36389,0.0002,20.6424]
[1778852575284,34.08,79127.52,32.9,-0.36389,0.0002,20.6424]
[1778852575943,34.08,79123.51,32.9,-0.3647,0.0002,20.65674]
[1778852576325,34.08,79123.51,32.9,-0.3647,0.0002,20.65674]
[1778852576704,34.08,79123.51,32.9,-0.3647,0.0002,20.65674]
[1778852576356,34.09,79123.31,32.9,-0.36476,0.0002,20.65787]
[1778852576832,34.09,79123.31,32.9,-0.36476,0.0002,20.65787]
[1778852576834,34.09,79123.31,32.9,-0.36476,0.0002,20.65787]
[1778852576874,34.09,79123.31,32.9,-0.36476,0.0002,20.65787]
[1778852576891,34.09,79123.31,32.9,-0.36476,0.0002,20.65787]
[1778852577119,34.09,79123.31,32.9,-0.36476,0.0002,20.65787]
[1778852577157,34.09,79123.31,32.9,-0.36476,0.0002,20.65787]
[1778852577943,34.09,79126.78,32.9,-0.36407,0.0002,20.64566]
[1778852577957,34.09,79126.78,32.9,-0.36407,0.0002,20.64566]
[1778852578294,34.09,79126.78,32.9,-0.36407,0.0002,20.64566]
[1778852578636,34.09,79126.78,32.9,-0.36407,0.0002,20.64566]
[1778852578716,34.09,79126.78,32.9,-0.36407,0.0002,20.64566]
[1778852579485,34.1,79120.57,32.9,-0.36533,0.0002,20.66797]
[1778852580109,34.1,79120.57,32.9,-0.36533,0.0002,20.66797]
[1778852580595,34.1,79120.57,32.9,-0.36533,0.0002,20.66797]
[1778852580682,34.1,79119.02,32.9,-0.36565,0.0002,20.6736]
[1778852580763,34.1,79119.02,32.9,-0.36565,0.0002,20.6736]
[1778852581292,34.1,79119.02,32.9,-0.36565,0.0002,20.6736]
[1778852581341,34.1,79119.02,32.9,-0.36565,0.0002,20.6736]
[1778852581818,34.1,79117.57,32.9,-0.36595,0.0002,20.67886]
[1778852582305,34.1,79100.68,32.9,-0.36935,0.0002,20.7376]
[1778852582994,34.1,79100.68,32.9,-0.36935,0.0002,20.7376]
[1778852583346,34.1,79100.68,32.9,-0.36935,0.0002,20.7376]
[1778852583428,34.1,79095.96,32.9,-0.3703,0.0002,20.75375]
[1778852584339,34.1,79095.96,32.9,-0.3703,0.0002,20.75375]
[1778852584356,34.1,79095.96,32.9,-0.3703,0.0002,20.75375]
[1778852584368,34.1,79095.96,32.9,-0.3703,0.0002,20.75375]
[1778852584407,34.1,79095.96,32.9,-0.3703,0.0002,20.75375]
[1778852584552,34.1,79095.96,32.9,-0.3703,0.0002,20.75375]
[1778852584575,34.1,79095.96,32.9,-0.3703,0.0002,20.75375]
[1778852584648,34.1,79095.96,32.9,-0.3703,0.0002,20.75375]
[1778852584789,34.1,79095.96,32.9,-0.3703,0.0002,20.75375]
[1778852584701,34.1,79105.6,32.9,-0.36835,0.0002,20.72059]
[1778852585838,34.1,79095.49,32.9,-0.37039,0.0002,20.75522]
[1778852587943,34.1,79094.65,32.9,-0.37055,0.0002,20.75804]
[1778852588398,34.1,79094.65,32.9,-0.37055,0.0002,20.75804]
[1778852589349,34.1,79097.52,32.9,-0.36997,0.0002,20.74824]
[1778852589743,34.1,79097.52,32.9,-0.36997,0.0002,20.74824]
[1778852589664,34.1,79104.43,32.9,-0.36858,0.0002,20.72455]
[1778852590656,34.1,79106.47,32.9,-0.36817,0.0002,20.71752]
[1778852591913,34.1,79110.67,32.9,-0.36732,0.0002,20.70286]
[1778852592706,34.1,79110.67,32.9,-0.36732,0.0002,20.70286]
[1778852592167,34.1,79117.4,32.9,-0.36597,0.0002,20.67923]
[1778852592809,34.1,79117.4,32.9,-0.36597,0.0002,20.67923]
[1778852592845,34.1,79117.4,32.9,-0.36597,0.0002,20.67923]
[1778852593085,34.1,79117.4,32.9,-0.36597,0.0002,20.67923]
[1778852593257,34.1,79117.4,32.9,-0.36597,0.0002,20.67923]
[1778852593297,34.1,79126.9,32.9,-0.36407,0.0002,20.64573]
[1778852594186,34.1,79126.9,32.9,-0.36407,0.0002,20.64573]
[1778852594339,34.1,79126.9,32.9,-0.36407,0.0002,20.64573]
[1778852594621,34.1,79126.9,32.9,-0.36407,0.0002,20.64573]
[1778852594660,34.1,79126.9,32.9,-0.36407,0.0002,20.64573]
[1778852594730,34.1,79120.86,32.9,-0.36529,0.0002,20.66731]
[1778852594821,34.1,79120.86,32.9,-0.36529,0.0002,20.66731]
[1778852595108,34.1,79120.86,32.9,-0.36529,0.0002,20.66731]
[1778852595200,34.12,79130.24,32.9,-0.36349,0.0002,20.63541]
[1778852595912,34.12,79143.77,32.9,-0.36079,0.0002,20.58662]
[1778852599926,34.13,79148.6,32.9,-0.35983,0.0002,20.56907]
[1778852600091,34.13,79148.6,32.9,-0.35983,0.0002,20.56907]
[1778852600136,34.13,79148.6,32.9,-0.35983,0.0002,20.56907]
[1778852600288,34.13,79148.6,32.9,-0.35983,0.0002,20.56907]
[1778852600298,34.13,79148.6,32.9,-0.35983,0.0002,20.56907]
[1778852600394,34.13,79148.6,32.9,-0.35983,0.0002,20.56907]
[1778852600460,34.13,79148.6,32.9,-0.35983,0.0002,20.56907]
[1778852600682,34.13,79148.6,32.9,-0.35983,0.0002,20.56907]
[1778852600788,34.13,79148.6,32.9,-0.35983,0.0002,20.56907]
[1778852600902,34.13,79148.6,32.9,-0.35983,0.0002,20.56907]
[1778852601004,34.13,79148.6,32.9,-0.35983,0.0002,20.56907]
[1778852601463,34.13,79143.86,32.9,-0.36078,0.0002,20.58653]
[1778852601499,34.13,79155.95,32.9,-0.35837,0.0002,20.54203]
[1778852603495,34.13,79147.58,32.9,-0.36005,0.0002,20.57299]
[1778852604880,34.13,79150.17,32.9,-0.35953,0.0002,20.56351]
[1778852605299,34.13,79150.17,32.9,-0.35953,0.0002,20.56351]
[1778852605305,34.13,79150.17,32.9,-0.35953,0.0002,20.56351]
[1778852605330,34.13,79150.17,32.9,-0.35953,0.0002,20.56351]
[1778852605372,34.13,79150.17,32.9,-0.35953,0.0002,20.56351]
[1778852605400,34.13,79157.66,32.9,-0.35804,0.0002,20.53582]
[1778852606303,34.13,79157.66,32.9,-0.35804,0.0002,20.53582]
[1778852607430,34.13,79153.04,32.9,-0.35896,0.0002,20.553]
[1778852607441,34.13,79153.04,32.9,-0.35896,0.0002,20.553]
[1778852607804,34.13,79152.4,32.9,-0.35909,0.0002,20.5554]
[1778852608694,34.13,79152.4,32.9,-0.35909,0.0002,20.5554]
[1778852608699,34.13,79152.4,32.9,-0.35909,0.0002,20.5554]
[1778852609704,34.13,79157.85,32.9,-0.35801,0.0002,20.53523]
[1778852609838,34.13,79156.16,32.9,-0.35835,0.0002,20.54156]
[1778852609896,34.13,79156.16,32.9,-0.35835,0.0002,20.54156]
[1778852609986,34.13,79156.16,32.9,-0.35835,0.0002,20.54156]
[1778852610036,34.13,79156.16,32.9,-0.35835,0.0002,20.54156]
[1778852610151,34.13,79156.16,32.9,-0.35835,0.0002,20.54156]
[1778852610177,34.13,79156.16,32.9,-0.35835,0.0002,20.54156]
[1778852610206,34.13,79156.16,32.9,-0.35835,0.0002,20.54156]
[1778852610233,34.13,79156.16,32.9,-0.35835,0.0002,20.54156]
[1778852610554,34.13,79156.16,32.9,-0.35835,0.0002,20.54156]
[1778852610714,34.13,79156.16,32.9,-0.35835,0.0002,20.54156]
[1778852610721,34.13,79133.04,32.9,-0.36296,0.0002,20.62605]
[1778852610816,34.13,79133.04,32.9,-0.36296,0.0002,20.62605]
[1778852610870,34.13,79133.04,32.9,-0.36296,0.0002,20.62605]
[1778852610954,34.13,79133.04,32.9,-0.36296,0.0002,20.62605]
[1778852611797,34.13,79117.41,32.9,-0.36607,0.0002,20.67703]
[1778852611798,34.13,79117.41,32.9,-0.36607,0.0002,20.67703]
[1778852611862,34.13,79117.41,32.9,-0.36607,0.0002,20.67703]
[1778852612576,34.13,79117.41,32.9,-0.36607,0.0002,20.67703]
[1778852613427,34.13,79119.87,32.9,-0.36557,0.0002,20.66832]
[1778852614102,34.13,79121.26,32.9,-0.36529,0.0002,20.66337]
[1778852614761,34.13,79121.26,32.9,-0.36529,0.0002,20.66337]
[1778852616577,34.13,79122.1,32.9,-0.36513,0.0002,20.66049]
[1778852616676,34.13,79122.1,32.9,-0.36513,0.0002,20.66049]
[1778852616885,34.13,79122.17,32.9,-0.36512,0.0002,20.66038]
[1778852618547,34.14,79118.6,32.9,-0.36584,0.0002,20.6731]
[1778852618600,34.14,79118.6,32.9,-0.36584,0.0002,20.6731]
[1778852618634,34.14,79118.6,32.9,-0.36584,0.0002,20.6731]
[1778852618640,34.14,79118.6,32.9,-0.36584,0.0002,20.6731]
[1778852618663,34.14,79118.6,32.9,-0.36584,0.0002,20.6731]
[1778852618874,34.14,79119.94,32.9,-0.36558,0.0002,20.66853]
[1778852619554,34.14,79119.94,32.9,-0.36558,0.0002,20.66853]
[1778852619589,34.14,79119.94,32.9,-0.36558,0.0002,20.66853]
[1778852619644,34.14,79130.22,32.9,-0.36353,0.0002,20.63217]
[1778852619944,34.14,79130.22,32.9,-0.36353,0.0002,20.63217]
[1778852620760,34.14,79139.19,32.9,-0.36174,0.0002,20.59999]
[1778852622588,34.14,79137.6,32.9,-0.36206,0.0002,20.60582]
[1778852622883,34.14,79135.04,32.9,-0.36258,0.0002,20.61512]
[1778852624260,34.15,79135.31,32.9,-0.36253,0.0002,20.61423]
[1778852624967,34.15,79136.06,32.9,-0.36238,0.0002,20.61161]
[1778852625480,34.15,79136.06,32.9,-0.36238,0.0002,20.61161]
[1778852626130,34.15,79128.63,32.9,-0.36388,0.0002,20.63842]
[1778852629385,34.15,79127.48,32.9,-0.36412,0.0002,20.64274]
[1778852632279,34.16,79125.35,32.9,-0.36456,0.0002,20.65063]
[1778852632961,34.16,79125.96,32.9,-0.36445,0.0002,20.64859]
[1778852633058,34.16,79125.96,32.9,-0.36445,0.0002,20.64859]
[1778852633839,34.16,79125.93,32.9,-0.36446,0.0002,20.64882]
[1778852634307,34.16,79125.93,32.9,-0.36446,0.0002,20.64882]
[1778852634628,34.16,79125.93,32.9,-0.36446,0.0002,20.64882]
[1778852634669,34.16,79125.93,32.9,-0.36446,0.0002,20.64882]
[1778852634676,34.16,79125.93,32.9,-0.36446,0.0002,20.64882]
[1778852634769,34.16,79120.22,32.9,-0.36561,0.0002,20.66912]
[1778852635441,34.16,79120.22,32.9,-0.36561,0.0002,20.66912]
[1778852635640,34.16,79120.22,32.9,-0.36561,0.0002,20.66912]
[1778852635687,34.16,79110.74,32.9,-0.36751,0.0002,20.7022]
[1778852636181,34.16,79110.74,32.9,-0.36751,0.0002,20.7022]
[1778852636296,34.16,79110.74,32.9,-0.36751,0.0002,20.7022]
[1778852639271,34.16,79111.79,32.9,-0.3673,0.0002,20.69855]
[1778852640353,34.16,79113.82,32.9,-0.36689,0.0002,20.69148]
[1778852640706,34.16,79113.82,32.9,-0.36689,0.0002,20.69148]
[1778852640710,34.16,79113.82,32.9,-0.36689,0.0002,20.69148]
[1778852640777,34.16,79113.82,32.9,-0.36689,0.0002,20.69148]
[1778852640805,34.16,79115.8,32.9,-0.36649,0.0002,20.68457]
[1778852641774,34.16,79115.8,32.9,-0.36649,0.0002,20.68457]
[1778852641782,34.16,79115.8,32.9,-0.36649,0.0002,20.68457]
[1778852641236,34.16,79123.5,32.9,-0.36496,0.0002,20.65764]
[1778852642185,34.16,79123.5,32.9,-0.36496,0.0002,20.65764]
[1778852642358,34.16,79123.5,32.9,-0.36496,0.0002,20.65764]
[1778852642797,34.16,79123.5,32.9,-0.36496,0.0002,20.65764]
[1778852642804,34.16,79123.5,32.9,-0.36496,0.0002,20.65764]
[1778852643167,34.17,79120.15,32.9,-0.36563,0.0002,20.66959]
[1778852643180,34.17,79120.15,32.9,-0.36563,0.0002,20.66959]
[1778852643396,34.17,79120.15,32.9,-0.36563,0.0002,20.66959]
[1778852643763,34.17,79120.15,32.9,-0.36563,0.0002,20.66959]
[1778852644012,34.17,79121.23,32.9,-0.36543,0.0002,20.66592]
[1778852644061,34.17,79121.23,32.9,-0.36543,0.0002,20.66592]
[1778852644632,34.17,79121.23,32.9,-0.36543,0.0002,20.66592]
[1778852644708,34.17,79129.07,32.9,-0.36386,0.0002,20.63827]
[1778852645061,34.17,79129.07,32.9,-0.36386,0.0002,20.63827]
[1778852646271,34.17,79119.46,32.9,-0.3658,0.0002,20.67251]
[1778852646926,34.17,79119.46,32.9,-0.3658,0.0002,20.67251]
[1778852647278,34.18,79126.73,32.9,-0.36435,0.0002,20.64697]
[1778852647842,34.18,79126.73,32.9,-0.36435,0.0002,20.64697]
[1778852647970,34.18,79126.73,32.9,-0.36435,0.0002,20.64697]
[1778852649639,34.18,79128.96,32.9,-0.36391,0.0002,20.63915]
[1778852649926,34.18,79133.53,32.9,-0.363,0.0002,20.62292]
[1778852650065,34.18,79133.53,32.9,-0.363,0.0002,20.62292]
[1778852650105,34.18,79133.53,32.9,-0.363,0.0002,20.62292]
[1778852650400,34.18,79133.53,32.9,-0.363,0.0002,20.62292]
[1778852650472,34.18,79133.53,32.9,-0.363,0.0002,20.62292]
[1778852650651,34.18,79143.81,32.9,-0.36096,0.0002,20.58588]
[1778852650939,34.18,79143.81,32.9,-0.36096,0.0002,20.58588]
[1778852651034,34.18,79143.81,32.9,-0.36096,0.0002,20.58588]
[1778852651736,34.18,79153.21,32.9,-0.35909,0.0002,20.5515]
[1778852652022,34.18,79153.21,32.9,-0.35909,0.0002,20.5515]
[1778852652581,34.18,79153.21,32.9,-0.35909,0.0002,20.5515]
[1778852652626,34.18,79153.21,32.9,-0.35909,0.0002,20.5515]
[1778852652839,34.18,79153.21,32.9,-0.35909,0.0002,20.5515]
[1778852653084,34.18,79155.38,32.9,-0.35866,0.0002,20.54351]
[1778852653104,34.18,79155.38,32.9,-0.35866,0.0002,20.54351]
[1778852653199,34.18,79155.38,32.9,-0.35866,0.0002,20.54351]
[1778852653449,34.18,79155.38,32.9,-0.35866,0.0002,20.54351]
[1778852653495,34.18,79170.57,32.9,-0.35565,0.0002,20.48678]
[1778852653951,34.18,79170.57,32.9,-0.35565,0.0002,20.48678]
[1778852654113,34.18,79170.57,32.9,-0.35565,0.0002,20.48678]
[1778852654178,34.18,79170.57,32.9,-0.35565,0.0002,20.48678]
[1778852654556,34.18,79170.57,32.9,-0.35565,0.0002,20.48678]
[1778852654589,34.18,79170.57,32.9,-0.35565,0.0002,20.48678]
[1778852654658,34.18,79181.02,32.9,-0.35358,0.0002,20.44712]
[1778852654922,34.18,79181.02,32.9,-0.35358,0.0002,20.44712]
[1778852655132,34.18,79181.02,32.9,-0.35358,0.0002,20.44712]
[1778852655486,34.18,79181.02,32.9,-0.35358,0.0002,20.44712]
[1778852655524,34.18,79181.02,32.9,-0.35358,0.0002,20.44712]
[1778852656140,34.18,79178.68,32.9,-0.35405,0.0002,20.45624]
[1778852656208,34.18,79178.68,32.9,-0.35405,0.0002,20.45624]
[1778852658114,34.19,79180.16,32.9,-0.35378,0.0002,20.45097]
[1778852658785,34.19,79180.16,32.9,-0.35378,0.0002,20.45097]
[1778852658806,34.19,79182.82,32.9,-0.35326,0.0002,20.44097]
[1778852659072,34.19,79182.82,32.9,-0.35326,0.0002,20.44097]
[1778852659311,34.19,79182.82,32.9,-0.35326,0.0002,20.44097]
[1778852659439,34.19,79182.82,32.9,-0.35326,0.0002,20.44097]
[1778852659813,34.19,79182.82,32.9,-0.35326,0.0002,20.44097]
[1778852659847,34.19,79182.82,32.9,-0.35326,0.0002,20.44097]
[1778852659646,34.19,79192.4,32.9,-0.35137,0.0002,20.4041]
[1778852659950,34.19,79192.4,32.9,-0.35137,0.0002,20.4041]
[1778852659980,34.19,79192.4,32.9,-0.35137,0.0002,20.4041]
[1778852660302,34.19,79192.4,32.9,-0.35137,0.0002,20.4041]
[1778852661380,34.19,79195.0,32.9,-0.35086,0.0002,20.39397]
[1778852661538,34.19,79189.86,32.9,-0.35188,0.0002,20.414]
[1778852663391,34.2,79183.24,32.9,-0.3532,0.0002,20.4398]
[1778852664173,34.2,79183.24,32.9,-0.3532,0.0002,20.4398]
[1778852666138,34.2,79184.54,32.9,-0.35296,0.0002,20.43515]
[1778852666385,34.2,79184.54,32.9,-0.35296,0.0002,20.43515]
[1778852667136,34.2,79179.25,32.9,-0.35401,0.0002,20.45556]
[1778852667422,34.2,79162.65,32.9,-0.3573,0.0002,20.51827]
[1778852668649,34.2,79162.65,32.9,-0.3573,0.0002,20.51827]
[1778852668670,34.2,79162.65,32.9,-0.3573,0.0002,20.51827]
[1778852668902,34.21,79158.16,32.9,-0.3582,0.0002,20.53501]
[1778852669124,34.21,79158.16,32.9,-0.3582,0.0002,20.53501]
[1778852669945,34.21,79152.92,32.9,-0.35924,0.0002,20.55439]
[1778852669971,34.21,79152.92,32.9,-0.35924,0.0002,20.55439]
[1778852670461,34.21,79141.27,32.9,-0.36156,0.0002,20.59694]
[1778852672440,34.21,79138.02,32.9,-0.36219,0.0002,20.6042]
[1778852673128,34.21,79138.58,32.9,-0.36208,0.0002,20.60225]
[1778852673493,34.21,79138.58,32.9,-0.36208,0.0002,20.60225]
[1778852675363,34.21,79139.75,32.9,-0.36185,0.0002,20.59815]
[1778852675457,34.21,79139.75,32.9,-0.36185,0.0002,20.59815]
[1778852675521,34.21,79139.75,32.9,-0.36185,0.0002,20.59815]
[1778852675680,34.21,79139.75,32.9,-0.36185,0.0002,20.59815]
[1778852675736,34.21,79151.81,32.9,-0.35945,0.0002,20.55428]
[1778852676473,34.21,79151.81,32.9,-0.35945,0.0002,20.55428]
[1778852676546,34.21,79151.81,32.9,-0.35945,0.0002,20.55428]
[1778852676642,34.21,79164.26,32.9,-0.35698,0.0002,20.50816]
[1778852678687,34.21,79167.03,32.9,-0.35643,0.0002,20.49784]
[1778852678778,34.21,79158.5,32.9,-0.35813,0.0002,20.52971]
[1778852680739,34.21,79157.46,32.9,-0.35834,0.0002,20.5336]
[1778852680922,34.21,79159.06,32.9,-0.35802,0.0002,20.5277]
[1778852681734,34.21,79159.06,32.9,-0.35802,0.0002,20.5277]
[1778852682025,34.21,79160.39,32.9,-0.35776,0.0002,20.52279]
[1778852682356,34.21,79160.39,32.9,-0.35776,0.0002,20.52279]
[1778852682407,34.21,79160.39,32.9,-0.35776,0.0002,20.52279]
[1778852682439,34.21,79160.39,32.9,-0.35776,0.0002,20.52279]
[1778852682668,34.21,79160.39,32.9,-0.35776,0.0002,20.52279]
[1778852682731,34.21,79160.39,32.9,-0.35776,0.0002,20.52279]
[1778852682796,34.21,79160.39,32.9,-0.35776,0.0002,20.52279]
[1778852682859,34.21,79160.39,32.9,-0.35776,0.0002,20.52279]
[1778852682812,34.21,79131.52,32.9,-0.36351,0.0002,20.62802]
[1778852683094,34.21,79131.52,32.9,-0.36351,0.0002,20.62802]
[1778852683147,34.21,79131.52,32.9,-0.36351,0.0002,20.62802]
[1778852683189,34.21,79131.52,32.9,-0.36351,0.0002,20.62802]
[1778852683300,34.21,79131.52,32.9,-0.36351,0.0002,20.62802]
[1778852683412,34.21,79131.52,32.9,-0.36351,0.0002,20.62802]
[1778852683858,34.21,79131.52,32.9,-0.36351,0.0002,20.62802]
[1778852683556,34.21,79120.6,32.9,-0.36569,0.0002,20.66665]
[1778852683932,34.21,79120.6,32.9,-0.36569,0.0002,20.66665]
[1778852685069,34.21,79115.27,32.9,-0.36675,0.0002,20.68524]
[1778852685472,34.21,79115.27,32.9,-0.36675,0.0002,20.68524]
[1778852685539,34.21,79115.27,32.9,-0.36675,0.0002,20.68524]
[1778852686388,34.21,79111.48,32.9,-0.36751,0.0002,20.69834]
[1778852686408,34.21,79111.48,32.9,-0.36751,0.0002,20.69834]
[1778852686575,34.21,79111.48,32.9,-0.36751,0.0002,20.69834]
[1778852686790,34.21,79111.48,32.9,-0.36751,0.0002,20.69834]
[1778852686830,34.21,79111.48,32.9,-0.36751,0.0002,20.69834]
[1778852687649,34.21,79112.52,32.9,-0.3673,0.0002,20.69465]
[1778852688085,34.21,79114.12,32.9,-0.36698,0.0002,20.68925]
[1778852688100,34.21,79114.12,32.9,-0.36698,0.0002,20.68925]
[1778852688813,34.21,79114.12,32.9,-0.36698,0.0002,20.68925]
[1778852689079,34.22,79119.19,32.9,-0.36598,0.0002,20.6717]
[1778852689191,34.22,79119.19,32.9,-0.36598,0.0002,20.6717]
[1778852689620,34.22,79119.19,32.9,-0.36598,0.0002,20.6717]
[1778852690496,34.22,79118.19,32.9,-0.36618,0.0002,20.67533]
[1778852690599,34.22,79118.19,32.9,-0.36618,0.0002,20.67533]
[1778852690638,34.22,79118.19,32.9,-0.36618,0.0002,20.67533]
[1778852690662,34.22,79118.19,32.9,-0.36618,0.0002,20.67533]
[1778852690681,34.22,79118.19,32.9,-0.36618,0.0002,20.67533]
[1778852691661,34.22,79116.52,32.9,-0.36652,0.0002,20.6813]
[1778852691733,34.22,79110.91,32.9,-0.36764,0.0002,20.70073]
[1778852692200,34.22,79110.91,32.9,-0.36764,0.0002,20.70073]
[1778852692674,34.22,79110.91,32.9,-0.36764,0.0002,20.70073]
[1778852693626,34.22,79119.26,32.9,-0.36599,0.0002,20.67197]
[1778852694001,34.22,79119.26,32.9,-0.36599,0.0002,20.67197]
[1778852694007,34.22,79119.26,32.9,-0.36599,0.0002,20.67197]
[1778852696563,34.23,79122.03,32.9,-0.36545,0.0002,20.66248]
[1778852697005,34.23,79121.71,32.9,-0.36552,0.0002,20.66372]
[1778852697021,34.23,79121.71,32.9,-0.36552,0.0002,20.66372]
[1778852697654,34.23,79115.46,32.9,-0.36677,0.0002,20.6857]
[1778852700187,34.23,79112.19,32.9,-0.36744,0.0002,20.69733]
[1778852700418,34.23,79112.19,32.9,-0.36744,0.0002,20.69733]
[1778852700706,34.23,79112.19,32.9,-0.36744,0.0002,20.69733]
[1778852700841,34.23,79112.19,32.9,-0.36744,0.0002,20.69733]
[1778852701184,34.24,79108.56,32.9,-0.36818,0.0002,20.71002]
[1778852701351,34.24,79108.56,32.9,-0.36818,0.0002,20.71002]
[1778852701401,34.24,79108.56,32.9,-0.36818,0.0002,20.71002]
[1778852701969,34.24,79110.45,32.9,-0.3678,0.0002,20.70342]
[1778852702009,34.24,79110.45,32.9,-0.3678,0.0002,20.70342]
[1778852702077,34.24,79110.45,32.9,-0.3678,0.0002,20.70342]
[1778852702192,34.24,79110.45,32.9,-0.3678,0.0002,20.70342]
[1778852702212,34.24,79110.45,32.9,-0.3678,0.0002,20.70342]
[1778852702521,34.24,79110.45,32.9,-0.3678,0.0002,20.70342]
[1778852702619,34.24,79110.45,32.9,-0.3678,0.0002,20.70342]
[1778852702684,34.24,79110.45,32.9,-0.3678,0.0002,20.70342]
[1778852702791,34.24,79110.45,32.9,-0.3678,0.0002,20.70342]
[1778852702826,34.24,79110.45,32.9,-0.3678,0.0002,20.70342]
[1778852702894,34.24,79120.24,32.9,-0.36584,0.0002,20.66949]
[1778852703256,34.24,79120.24,32.9,-0.36584,0.0002,20.66949]
[1778852703340,34.24,79120.24,32.9,-0.36584,0.0002,20.66949]
[1778852703493,34.24,79120.24,32.9,-0.36584,0.0002,20.66949]
[1778852703555,34.24,79120.24,32.9,-0.36584,0.0002,20.66949]
[1778852704263,34.24,79123.03,32.9,-0.36529,0.0002,20.6598]
[1778852704332,34.24,79123.03,32.9,-0.36529,0.0002,20.6598]
[1778852704664,34.24,79123.03,32.9,-0.36529,0.0002,20.6598]
[1778852704693,34.24,79123.03,32.9,-0.36529,0.0002,20.6598]
[1778852704975,34.24,79120.73,32.9,-0.36576,0.0002,20.66798]
[1778852705250,34.24,79120.73,32.9,-0.36576,0.0002,20.66798]
[1778852705385,34.24,79120.73,32.9,-0.36576,0.0002,20.66798]
[1778852705405,34.24,79120.73,32.9,-0.36576,0.0002,20.66798]
[1778852705415,34.24,79120.73,32.9,-0.36576,0.0002,20.66798]
[1778852705512,34.24,79120.73,32.9,-0.36576,0.0002,20.66798]
[1778852705602,34.24,79120.73,32.9,-0.36576,0.0002,20.66798]
[1778852705705,34.24,79120.73,32.9,-0.36576,0.0002,20.66798]
[1778852705860,34.24,79104.66,32.9,-0.36898,0.0002,20.72379]
[1778852706095,34.24,79104.66,32.9,-0.36898,0.0002,20.72379]
[1778852706530,34.24,79104.66,32.9,-0.36898,0.0002,20.72379]
[1778852706694,34.24,79104.66,32.9,-0.36898,0.0002,20.72379]
[1778852706769,34.24,79104.66,32.9,-0.36898,0.0002,20.72379]
[1778852706818,34.24,79104.66,32.9,-0.36898,0.0002,20.72379]
[1778852706915,34.24,79097.48,32.9,-0.37042,0.0002,20.74815]
[1778852708534,34.24,79100.55,32.9,-0.3698,0.0002,20.73763]
[1778852708570,34.24,79100.55,32.9,-0.3698,0.0002,20.73763]
[1778852708597,34.24,79100.55,32.9,-0.3698,0.0002,20.73763]
[1778852709350,34.24,79099.43,32.9,-0.37002,0.0002,20.74138]
[1778852709411,34.24,79099.43,32.9,-0.37002,0.0002,20.74138]
[1778852710331,34.24,79094.64,32.9,-0.37098,0.0002,20.75753]
[1778852710366,34.24,79094.64,32.9,-0.37098,0.0002,20.75753]
[1778852710789,34.24,79094.64,32.9,-0.37098,0.0002,20.75753]
[1778852710814,34.24,79102.29,32.9,-0.36944,0.0002,20.73152]
[1778852712210,34.23,79101.7,32.9,-0.36955,0.0002,20.73343]
[1778852712282,34.23,79101.7,32.9,-0.36955,0.0002,20.73343]
[1778852712349,34.23,79101.7,32.9,-0.36955,0.0002,20.73343]
[1778852713263,34.23,79103.23,32.9,-0.36924,0.0002,20.72814]
[1778852714251,34.23,79105.6,32.9,-0.36876,0.0002,20.71995]
[1778852714707,34.23,79105.6,32.9,-0.36876,0.0002,20.71995]
[1778852716090,34.23,79108.8,32.9,-0.36812,0.0002,20.70901]
[1778852717892,34.24,79105.92,32.9,-0.36871,0.0002,20.71906]
[1778852718562,34.23,79102.85,32.9,-0.36932,0.0002,20.7295]
[1778852720077,34.23,79100.91,32.9,-0.3697,0.0002,20.73596]
[1778852720154,34.23,79100.91,32.9,-0.3697,0.0002,20.73596]
[1778852720177,34.23,79100.91,32.9,-0.3697,0.0002,20.73596]
[1778852720224,34.23,79100.91,32.9,-0.3697,0.0002,20.73596]
[1778852720311,34.23,79100.91,32.9,-0.3697,0.0002,20.73596]
[1778852720829,34.23,79090.41,32.9,-0.3718,0.0002,20.77135]
[1778852722294,34.23,79091.38,32.9,-0.37161,0.0002,20.76804]
[1778852722304,34.23,79091.38,32.9,-0.37161,0.0002,20.76804]
[1778852722394,34.23,79091.38,32.9,-0.37161,0.0002,20.76804]
[1778852722509,34.23,79091.38,32.9,-0.37161,0.0002,20.76804]
[1778852722882,34.23,79091.38,32.9,-0.37161,0.0002,20.76804]
[1778852722891,34.23,79091.38,32.9,-0.37161,0.0002,20.76804]
[1778852722912,34.23,79088.13,32.9,-0.37226,0.0002,20.77884]
[1778852722971,34.23,79088.13,32.9,-0.37226,0.0002,20.77884]
[1778852723116,34.23,79088.13,32.9,-0.37226,0.0002,20.77884]
[1778852723260,34.23,79088.13,32.9,-0.37226,0.0002,20.77884]
[1778852723336,34.23,79088.13,32.9,-0.37226,0.0002,20.77884]
[1778852723850,34.23,79082.42,32.9,-0.3734,0.0002,20.79778]
[1778852725341,34.23,79085.36,32.9,-0.37281,0.0002,20.78798]
[1778852725362,34.23,79085.36,32.9,-0.37281,0.0002,20.78798]
[1778852726135,34.23,79087.44,32.9,-0.37239,0.0002,20.78099]
[1778852726169,34.23,79087.44,32.9,-0.37239,0.0002,20.78099]
[1778852726173,34.23,79087.44,32.9,-0.37239,0.0002,20.78099]
[1778852726175,34.23,79087.44,32.9,-0.37239,0.0002,20.78099]
[1778852726188,34.23,79087.44,32.9,-0.37239,0.0002,20.78099]
[1778852726704,34.23,79087.44,32.9,-0.37239,0.0002,20.78099]
[1778852726723,34.23,79087.44,32.9,-0.37239,0.0002,20.78099]
[1778852726871,34.23,79098.8,32.9,-0.3701,0.0002,20.74275]
[1778852728952,34.23,79099.98,32.9,-0.36986,0.0002,20.73872]
[1778852728975,34.22,79100.94,32.9,-0.36967,0.0002,20.73538]
[1778852729008,34.22,79100.94,32.9,-0.36967,0.0002,20.73538]
[1778852729363,34.22,79100.94,32.9,-0.36967,0.0002,20.73538]
[1778852729895,34.22,79095.49,32.9,-0.37076,0.0002,20.7538]
[1778852731570,34.22,79098.3,32.9,-0.37019,0.0002,20.74423]
[1778852732193,34.22,79101.28,32.9,-0.36957,0.0002,20.72952]
[1778852732413,34.22,79101.28,32.9,-0.36957,0.0002,20.72952]
[1778852732754,34.22,79101.28,32.9,-0.36957,0.0002,20.72952]
[1778852732920,34.22,79107.82,32.9,-0.36825,0.0002,20.70704]
[1778852733086,34.22,79107.82,32.9,-0.36825,0.0002,20.70704]
[1778852733107,34.22,79107.82,32.9,-0.36825,0.0002,20.70704]
[1778852733151,34.22,79107.82,32.9,-0.36825,0.0002,20.70704]
[1778852733339,34.22,79107.82,32.9,-0.36825,0.0002,20.70704]
[1778852733600,34.22,79107.82,32.9,-0.36825,0.0002,20.70704]
[1778852733614,34.22,79107.82,32.9,-0.36825,0.0002,20.70704]
[1778852733629,34.22,79107.82,32.9,-0.36825,0.0002,20.70704]
[1778852733718,34.22,79107.82,32.9,-0.36825,0.0002,20.70704]
[1778852733858,34.22,79107.82,32.9,-0.36825,0.0002,20.70704]
[1778852734027,34.22,79107.82,32.9,-0.36825,0.0002,20.70704]
[1778852733927,34.22,79124.53,32.9,-0.3649,0.0002,20.64869]
[1778852734159,34.22,79124.53,32.9,-0.3649,0.0002,20.64869]
[1778852734193,34.22,79124.53,32.9,-0.3649,0.0002,20.64869]
[1778852734340,34.22,79124.53,32.9,-0.3649,0.0002,20.64869]
[1778852734394,34.22,79124.53,32.9,-0.3649,0.0002,20.64869]
[1778852734743,34.22,79124.53,32.9,-0.3649,0.0002,20.64869]
[1778852734934,34.22,79132.24,32.9,-0.36337,0.0002,20.62145]
[1778852734984,34.22,79132.24,32.9,-0.36337,0.0002,20.62145]
[1778852735411,34.22,79132.24,32.9,-0.36337,0.0002,20.62145]
[1778852735834,34.22,79132.24,32.9,-0.36337,0.0002,20.62145]
[1778852735858,34.22,79132.24,32.9,-0.36337,0.0002,20.62145]
[1778852736082,34.22,79132.24,32.9,-0.36337,0.0002,20.62154]
[1778852736778,34.22,79132.24,32.9,-0.36337,0.0002,20.62154]
[1778852736833,34.22,79121.81,32.9,-0.36546,0.0002,20.65856]
[1778852738455,34.22,79121.43,32.9,-0.36554,0.0002,20.6599]
[1778852738489,34.22,79121.43,32.9,-0.36554,0.0002,20.6599]
[1778852738496,34.22,79121.43,32.9,-0.36554,0.0002,20.6599]
[1778852738529,34.22,79121.43,32.9,-0.36554,0.0002,20.6599]
[1778852738602,34.22,79121.43,32.9,-0.36554,0.0002,20.6599]
[1778852738611,34.22,79121.43,32.9,-0.36554,0.0002,20.6599]
[1778852739704,34.23,79122.3,32.9,-0.36537,0.0002,20.65703]
[1778852739806,34.23,79110.04,32.9,-0.36782,0.0002,20.69975]
[1778852740662,34.23,79110.04,32.9,-0.36782,0.0002,20.69975]
[1778852740725,34.23,79103.49,32.9,-0.36913,0.0002,20.72221]
[1778852741105,34.23,79103.49,32.9,-0.36913,0.0002,20.72221]
[1778852741200,34.23,79103.49,32.9,-0.36913,0.0002,20.72221]
[1778852741200,34.23,79103.49,32.9,-0.36913,0.0002,20.72221]
[1778852741329,34.23,79103.49,32.9,-0.36913,0.0002,20.72221]
[1778852741367,34.23,79103.49,32.9,-0.36913,0.0002,20.72221]
[1778852741484,34.23,79103.49,32.9,-0.36913,0.0002,20.72221]
[1778852741517,34.23,79103.49,32.9,-0.36913,0.0002,20.72221]
[1778852741527,34.23,79103.49,32.9,-0.36913,0.0002,20.72221]
[1778852741543,34.23,79103.49,32.9,-0.36913,0.0002,20.72221]
[1778852741748,34.23,79103.49,32.9,-0.36913,0.0002,20.72221]
[1778852741774,34.23,79103.49,32.9,-0.36913,0.0002,20.72221]
[1778852741875,34.22,79100.68,32.9,-0.36969,0.0002,20.73173]
[1778852742086,34.22,79100.68,32.9,-0.36969,0.0002,20.73173]
[1778852742358,34.22,79100.68,32.9,-0.36969,0.0002,20.73173]
[1778852742915,34.22,79100.68,32.9,-0.36969,0.0002,20.73173]
[1778852742931,34.22,79100.68,32.9,-0.36969,0.0002,20.73173]
[1778852742511,34.22,79089.5,32.9,-0.37194,0.0002,20.76945]
[1778852742983,34.22,79089.5,32.9,-0.37194,0.0002,20.76945]
[1778852743310,34.22,79089.5,32.9,-0.37194,0.0002,20.76945]
[1778852743572,34.22,79089.5,32.9,-0.37194,0.0002,20.76945]
[1778852743674,34.22,79075.88,32.9,-0.37468,0.0002,20.81455]
[1778852745214,34.22,79073.47,32.9,-0.37517,0.0002,20.82245]
[1778852745270,34.22,79077.76,32.9,-0.37431,0.0002,20.80843]
[1778852748357,34.22,79074.75,32.9,-0.37492,0.0002,20.81831]
[1778852748905,34.22,79074.75,32.9,-0.37492,0.0002,20.81831]
[1778852748445,34.22,79068.91,32.9,-0.37609,0.0002,20.83731]
[1778852754639,34.22,79074.04,32.9,-0.37506,0.0002,20.82059]
[1778852754751,34.22,79074.04,32.9,-0.37506,0.0002,20.82059]
[1778852754888,34.22,79074.04,32.9,-0.37506,0.0002,20.82059]
[1778852754919,34.22,79074.04,32.9,-0.37506,0.0002,20.82059]
[1778852754928,34.22,79074.04,32.9,-0.37506,0.0002,20.82059]
[1778852754901,34.22,79070.24,32.9,-0.37582,0.0002,20.83296]
[1778852755084,34.22,79070.24,32.9,-0.37582,0.0002,20.83296]
[1778852755382,34.22,79070.24,32.9,-0.37582,0.0002,20.83296]
[1778852755462,34.22,79063.54,32.9,-0.37718,0.0002,20.85462]
[1778852756100,34.23,79058.03,32.9,-0.3783,0.0002,20.87228]
[1778852759683,34.23,79057.36,32.9,-0.37844,0.0002,20.87453]
[1778852760043,34.23,79059.03,32.9,-0.37811,0.0002,20.86927]
[1778852761522,34.23,79061.2,32.9,-0.37767,0.0002,20.86242]
[1778852761720,34.23,79061.2,32.9,-0.37767,0.0002,20.86242]
[1778852761941,34.23,79061.2,32.9,-0.37767,0.0002,20.86242]
[1778852762419,34.23,79058.7,32.9,-0.37818,0.0002,20.87046]
[1778852762519,34.23,79058.7,32.9,-0.37818,0.0002,20.87046]
[1778852762563,34.23,79058.7,32.9,-0.37818,0.0002,20.87046]
[1778852762721,34.23,79058.7,32.9,-0.37818,0.0002,20.87046]
[1778852762892,34.23,79058.7,32.9,-0.37818,0.0002,20.87046]
[1778852762917,34.23,79040.75,32.9,-0.38182,0.0002,20.92675]
[1778852762997,34.23,79040.75,32.9,-0.38182,0.0002,20.92675]
[1778852763471,34.23,79040.75,32.9,-0.38182,0.0002,20.92675]
[1778852763919,34.23,79027.31,32.9,-0.38455,0.0002,20.96772]
[1778852764502,34.23,79027.31,32.9,-0.38455,0.0002,20.96772]
[1778852764529,34.23,79027.31,32.9,-0.38455,0.0002,20.96772]
[1778852764658,34.23,79027.31,32.9,-0.38455,0.0002,20.96772]
[1778852764905,34.23,79027.31,32.9,-0.38455,0.0002,20.96772]
[1778852765155,34.23,79027.31,32.9,-0.38455,0.0002,20.96772]
[1778852765156,34.23,79027.31,32.9,-0.38455,0.0002,20.96772]
[1778852765207,34.23,79022.71,32.9,-0.38549,0.0002,20.9815]
[1778852765339,34.23,79022.71,32.9,-0.38549,0.0002,20.9815]
[1778852765359,34.23,79022.71,32.9,-0.38549,0.0002,20.9815]
[1778852765575,34.23,79022.71,32.9,-0.38549,0.0002,20.9815]
[1778852765692,34.23,79022.71,32.9,-0.38549,0.0002,20.9815]
[1778852765797,34.23,79022.71,32.9,-0.38549,0.0002,20.9815]
[1778852765871,34.23,79011.95,32.9,-0.38768,0.0002,21.0133]
[1778852766038,34.23,79011.95,32.9,-0.38768,0.0002,21.0133]
[1778852766959,34.23,79004.95,32.9,-0.38911,0.0002,21.03367]
[1778852767685,34.23,79004.95,32.9,-0.38911,0.0002,21.03367]
[1778852767856,34.23,79004.95,32.9,-0.38911,0.0002,21.03367]
[1778852767878,34.23,79004.95,32.9,-0.38911,0.0002,21.03367]
[1778852767920,34.23,79006.76,32.9,-0.38874,0.0002,21.02847]
[1778852769330,34.23,79003.3,32.9,-0.38945,0.0002,21.03845]
[1778852769343,34.23,79003.3,32.9,-0.38945,0.0002,21.03845]
[1778852769852,34.23,79003.3,32.9,-0.38945,0.0002,21.03845]
[1778852769890,34.23,79001.31,32.9,-0.38985,0.0002,21.04414]
[1778852770365,34.23,79001.31,32.9,-0.38985,0.0002,21.04414]
[1778852770786,34.23,79001.31,32.9,-0.38985,0.0002,21.04414]
[1778852771576,34.23,79002.23,32.9,-0.38966,0.0002,21.04147]
[1778852771937,34.23,79002.23,32.9,-0.38966,0.0002,21.04147]
[1778852771616,34.23,79000.23,32.9,-0.39007,0.0002,21.04724]
[1778852772831,34.23,79000.23,32.9,-0.39007,0.0002,21.04724]
[1778852772896,34.23,79004.55,32.9,-0.38919,0.0002,21.03482]
[1778852772998,34.23,79004.55,32.9,-0.38919,0.0002,21.03482]
[1778852775319,34.23,79006.95,32.9,-0.3887,0.0002,21.02794]
[1778852776077,34.23,79007.97,32.9,-0.3885,0.0002,21.02501]
[1778852776144,34.23,79007.97,32.9,-0.3885,0.0002,21.02501]
[1778852776466,34.23,79007.97,32.9,-0.3885,0.0002,21.02501]
[1778852776480,34.23,79007.97,32.9,-0.3885,0.0002,21.02501]
[1778852776538,34.23,79007.97,32.9,-0.3885,0.0002,21.02501]
[1778852776546,34.23,79007.97,32.9,-0.3885,0.0002,21.02501]
[1778852776638,34.23,79007.97,32.9,-0.3885,0.0002,21.02501]
[1778852776643,34.23,79007.97,32.9,-0.3885,0.0002,21.02501]
[1778852776714,34.23,79007.97,32.9,-0.3885,0.0002,21.02501]
[1778852777263,34.24,79025.33,32.9,-0.38496,0.0002,20.9738]
[1778852779142,34.23,79028.4,32.9,-0.38434,0.0002,20.96455]
[1778852780388,34.23,79029.38,32.9,-0.38414,0.0002,20.96158]
[1778852780490,34.23,79029.38,32.9,-0.38414,0.0002,20.96158]
[1778852781194,34.23,79029.99,32.9,-0.38401,0.0002,20.95972]
[1778852781451,34.23,79029.99,32.9,-0.38401,0.0002,20.95972]
[1778852781457,34.23,79029.99,32.9,-0.38401,0.0002,20.95972]
[1778852781552,34.23,79020.1,32.9,-0.38602,0.0002,20.98936]
[1778852782314,34.23,79020.1,32.9,-0.38602,0.0002,20.98936]
[1778852782428,34.23,79020.1,32.9,-0.38602,0.0002,20.98936]
[1778852782439,34.23,79020.1,32.9,-0.38602,0.0002,20.98936]
[1778852782782,34.23,79012.58,32.9,-0.38756,0.0002,21.01155]
[1778852783494,34.23,79012.58,32.9,-0.38756,0.0002,21.01155]
[1778852783500,34.23,79012.58,32.9,-0.38756,0.0002,21.01155]
[1778852783820,34.23,79012.58,32.9,-0.38756,0.0002,21.01155]
[1778852783836,34.23,79012.58,32.9,-0.38756,0.0002,21.01155]
[1778852783871,34.23,79012.58,32.9,-0.38756,0.0002,21.01155]
[1778852783927,34.23,79012.58,32.9,-0.38756,0.0002,21.01155]
[1778852784043,34.23,79012.58,32.9,-0.38756,0.0002,21.01155]
[1778852784077,34.23,79012.58,32.9,-0.38756,0.0002,21.01155]
[1778852784149,34.23,79012.58,32.9,-0.38756,0.0002,21.01155]
[1778852783989,34.23,79007.04,32.9,-0.38869,0.0002,21.02769]
[1778852784271,34.23,79007.04,32.9,-0.38869,0.0002,21.02769]
[1778852784408,34.23,79007.04,32.9,-0.38869,0.0002,21.02769]
[1778852784501,34.23,79007.04,32.9,-0.38869,0.0002,21.02769]
[1778852784876,34.23,79007.04,32.9,-0.38869,0.0002,21.02769]
[1778852784898,34.23,79027.02,32.9,-0.38461,0.0002,20.96866]
[1778852785072,34.23,79027.02,32.9,-0.38461,0.0002,20.96866]
[1778852785288,34.23,79027.02,32.9,-0.38461,0.0002,20.96866]
[1778852785352,34.23,79027.02,32.9,-0.38461,0.0002,20.96866]
[1778852785983,34.23,79027.02,32.9,-0.38461,0.0002,20.96866]
[1778852785926,34.23,79039.73,32.9,-0.38203,0.0002,20.93]
[1778852786852,34.23,79039.14,32.9,-0.38215,0.0002,20.93182]
[1778852787343,34.23,79044.99,32.9,-0.38097,0.0002,20.91374]
[1778852788630,34.23,79044.99,32.9,-0.38097,0.0002,20.91374]
[1778852788721,34.23,79044.99,32.9,-0.38097,0.0002,20.91374]
[1778852788871,34.23,79044.99,32.9,-0.38097,0.0002,20.91374]
[1778852789523,34.23,79046.03,32.9,-0.38076,0.0002,20.91052]
[1778852789615,34.24,79056.25,32.9,-0.37869,0.0002,20.87854]
[1778852790081,34.24,79056.25,32.9,-0.37869,0.0002,20.87854]
[1778852790751,34.24,79062.13,32.9,-0.37751,0.0002,20.85991]
[1778852791821,34.24,79062.13,32.9,-0.37751,0.0002,20.85991]
[1778852791849,34.24,79062.13,32.9,-0.37751,0.0002,20.85991]
[1778852792017,34.24,79062.13,32.9,-0.37751,0.0002,20.85991]
[1778852791906,34.24,79060.37,32.9,-0.37785,0.0002,20.86111]
[1778852793454,34.24,79061.58,32.9,-0.3776,0.0002,20.85719]
[1778852794687,34.24,79065.3,32.9,-0.37685,0.0002,20.84527]
[1778852796715,34.24,79064.87,32.9,-0.37693,0.0002,20.84664]
[1778852799446,34.24,79071.65,32.9,-0.37556,0.0002,20.8246]
[1778852799487,34.24,79071.65,32.9,-0.37556,0.0002,20.8246]
[1778852799634,34.24,79071.65,32.9,-0.37556,0.0002,20.8246]
[1778852799704,34.24,79071.65,32.9,-0.37556,0.0002,20.8246]
[1778852799731,34.24,79071.65,32.9,-0.37556,0.0002,20.8246]
[1778852799786,34.24,79071.65,32.9,-0.37556,0.0002,20.8246]
[1778852800028,34.24,79071.65,32.9,-0.37556,0.0002,20.8246]
[1778852800450,34.24,79073.28,32.9,-0.37523,0.0002,20.81926]
[1778852800863,34.24,79073.28,32.9,-0.37523,0.0002,20.81926]
[1778852800964,34.24,79088.06,32.9,-0.37225,0.0002,20.77046]
[1778852801028,34.24,79088.06,32.9,-0.37225,0.0002,20.77046]
[1778852801102,34.24,79088.06,32.9,-0.37225,0.0002,20.77046]
[1778852801334,34.24,79088.06,32.9,-0.37225,0.0002,20.77046]
[1778852801372,34.24,79088.06,32.9,-0.37225,0.0002,20.77046]
[1778852801516,34.24,79088.06,32.9,-0.37225,0.0002,20.77046]
[1778852801806,34.24,79088.06,32.9,-0.37225,0.0002,20.77046]
[1778852801868,34.24,79088.06,32.9,-0.37225,0.0002,20.77046]
[1778852801960,34.24,79088.06,32.9,-0.37225,0.0002,20.77046]
[1778852802026,34.24,79088.06,32.9,-0.37225,0.0002,20.77046]
[1778852801944,34.23,79094.95,32.9,-0.37085,0.0002,20.74722]
[1778852802244,34.23,79094.95,32.9,-0.37085,0.0002,20.74722]
[1778852802415,34.23,79094.95,32.9,-0.37085,0.0002,20.74722]
[1778852802619,34.23,79094.95,32.9,-0.37085,0.0002,20.74722]
[1778852802876,34.23,79094.95,32.9,-0.37085,0.0002,20.74722]
[1778852802879,34.23,79094.95,32.9,-0.37085,0.0002,20.74722]
[1778852803036,34.23,79107.76,32.9,-0.36828,0.0002,20.70345]
[1778852803165,34.23,79107.76,32.9,-0.36828,0.0002,20.70345]
[1778852803231,34.23,79107.76,32.9,-0.36828,0.0002,20.70345]
[1778852803922,34.23,79125.18,32.9,-0.36479,0.0002,20.6426]
[1778852805104,34.23,79125.43,32.9,-0.36473,0.0002,20.64168]
[1778852806597,34.23,79122.8,32.9,-0.36526,0.0002,20.65093]
[1778852807004,34.23,79122.8,32.9,-0.36526,0.0002,20.65093]
[1778852807252,34.23,79122.52,32.9,-0.36531,0.0002,20.65187]
[1778852808048,34.23,79120.02,32.9,-0.36581,0.0002,20.66061]
[1778852813390,34.23,79127.64,32.9,-0.36427,0.0002,20.63351]
[1778852816015,34.22,79128.09,32.9,-0.36418,0.0002,20.63184]
[1778852816533,34.22,79124.54,32.9,-0.36489,0.0002,20.64439]
[1778852816722,34.22,79124.54,32.9,-0.36489,0.0002,20.64439]
[1778852816779,34.22,79124.54,32.9,-0.36489,0.0002,20.64439]
[1778852817970,34.22,79129.17,32.9,-0.36396,0.0002,20.62794]
[1778852817985,34.22,79144.69,32.9,-0.36086,0.0002,20.57209]
[1778852818533,34.22,79144.69,32.9,-0.36086,0.0002,20.57209]
[1778852818793,34.22,79144.69,32.9,-0.36086,0.0002,20.57209]
[1778852818858,34.22,79144.69,32.9,-0.36086,0.0002,20.57209]
[1778852818869,34.22,79144.69,32.9,-0.36086,0.0002,20.57209]
[1778852818956,34.22,79144.69,32.9,-0.36086,0.0002,20.57209]
[1778852818997,34.22,79144.69,32.9,-0.36086,0.0002,20.57209]
[1778852819057,34.22,79155.14,32.9,-0.35879,0.0002,20.53381]
[1778852819157,34.22,79155.14,32.9,-0.35879,0.0002,20.53381]
[1778852819310,34.22,79155.14,32.9,-0.35879,0.0002,20.53381]
[1778852819431,34.22,79155.14,32.9,-0.35879,0.0002,20.53381]
[1778852819575,34.22,79172.0,32.9,-0.35544,0.0002,20.47092]
[1778852820166,34.22,79172.0,32.9,-0.35544,0.0002,20.47092]
[1778852820190,34.22,79172.0,32.9,-0.35544,0.0002,20.47092]
[1778852820339,34.22,79172.0,32.9,-0.35544,0.0002,20.47092]
[1778852820352,34.22,79172.0,32.9,-0.35544,0.0002,20.47092]
[1778852820707,34.22,79172.0,32.9,-0.35544,0.0002,20.47092]
[1778852820824,34.22,79172.0,32.9,-0.35544,0.0002,20.47092]
[1778852820940,34.22,79182.64,32.9,-0.35334,0.0002,20.43046]
[1778852821177,34.22,79182.64,32.9,-0.35334,0.0002,20.43046]
[1778852821632,34.22,79182.64,32.9,-0.35334,0.0002,20.43046]
[1778852821707,34.22,79182.64,32.9,-0.35334,0.0002,20.43046]
[1778852821713,34.22,79189.73,32.9,-0.35194,0.0002,20.4031]
[1778852822192,34.22,79189.73,32.9,-0.35194,0.0002,20.4031]
[1778852822197,34.22,79189.73,32.9,-0.35194,0.0002,20.4031]
[1778852822684,34.22,79189.73,32.9,-0.35194,0.0002,20.4031]
[1778852822819,34.22,79189.73,32.9,-0.35194,0.0002,20.4031]
[1778852822984,34.22,79189.73,32.9,-0.35194,0.0002,20.4031]
[1778852822872,34.22,79192.93,32.9,-0.3513,0.0002,20.39053]
[1778852823603,34.22,79199.32,32.9,-0.35003,0.0002,20.36548]
[1778852824186,34.22,79199.32,32.9,-0.35003,0.0002,20.36548]
[1778852824278,34.22,79199.32,32.9,-0.35003,0.0002,20.36548]
[1778852824357,34.22,79199.32,32.9,-0.35003,0.0002,20.36548]
[1778852824430,34.22,79199.32,32.9,-0.35003,0.0002,20.36548]
[1778852824705,34.22,79199.32,32.9,-0.35003,0.0002,20.36548]
[1778852825012,34.22,79207.2,32.9,-0.34847,0.0002,20.33436]
[1778852825225,34.22,79207.2,32.9,-0.34847,0.0002,20.33436]
[1778852825395,34.22,79207.2,32.9,-0.34847,0.0002,20.33436]
[1778852825408,34.22,79207.2,32.9,-0.34847,0.0002,20.33436]
[1778852825473,34.22,79207.2,32.9,-0.34847,0.0002,20.33436]
[1778852825791,34.22,79207.2,32.9,-0.34847,0.0002,20.33436]
[1778852825802,34.22,79207.2,32.9,-0.34847,0.0002,20.33436]
[1778852825825,34.22,79207.2,32.9,-0.34847,0.0002,20.33436]
[1778852825832,34.22,79207.2,32.9,-0.34847,0.0002,20.33436]
[1778852826026,34.22,79224.18,32.9,-0.34514,0.0002,20.26641]
[1778852826310,34.22,79224.18,32.9,-0.34514,0.0002,20.26641]
[1778852826427,34.22,79224.18,32.9,-0.34514,0.0002,20.26641]
[1778852826794,34.22,79224.18,32.9,-0.34514,0.0002,20.26641]
[1778852826879,34.22,79224.18,32.9,-0.34514,0.0002,20.26641]
[1778852826882,34.22,79224.18,32.9,-0.34514,0.0002,20.26641]
[1778852827063,34.22,79224.18,32.9,-0.34514,0.0002,20.26641]
[1778852826976,34.21,79232.03,32.9,-0.3436,0.0002,20.23449]
[1778852827105,34.21,79232.03,32.9,-0.3436,0.0002,20.23449]
[1778852827827,34.21,79232.03,32.9,-0.3436,0.0002,20.23449]
[1778852827972,34.21,79232.03,32.9,-0.3436,0.0002,20.23449]
[1778852828116,34.21,79236.41,32.9,-0.34274,0.0002,20.21654]
[1778852828803,34.21,79236.41,32.9,-0.34274,0.0002,20.21654]
[1778852828895,34.21,79229.72,32.9,-0.34404,0.0002,20.24379]
[1778852829175,34.21,79229.72,32.9,-0.34404,0.0002,20.24379]
[1778852829211,34.21,79229.72,32.9,-0.34404,0.0002,20.24379]
[1778852829249,34.21,79229.72,32.9,-0.34404,0.0002,20.24379]
[1778852829306,34.21,79229.72,32.9,-0.34404,0.0002,20.24379]
[1778852830324,34.21,79231.74,32.9,-0.34365,0.0002,20.2355]
[1778852832268,34.21,79237.73,32.9,-0.34247,0.0002,20.21091]
[1778852832288,34.21,79237.73,32.9,-0.34247,0.0002,20.21091]
[1778852832323,34.21,79237.73,32.9,-0.34247,0.0002,20.21091]
[1778852832707,34.21,79237.73,32.9,-0.34247,0.0002,20.21091]
[1778852832875,34.21,79226.54,32.9,-0.34466,0.0002,20.25648]
[1778852834371,34.21,79221.77,32.9,-0.34559,0.0002,20.27565]
[1778852834475,34.21,79221.77,32.9,-0.34559,0.0002,20.27565]
[1778852834686,34.21,79211.67,32.9,-0.34756,0.0002,20.31597]
[1778852836178,34.21,79209.46,32.9,-0.34799,0.0002,20.32463]
[1778852836201,34.21,79209.46,32.9,-0.34799,0.0002,20.32463]
[1778852837156,34.21,79208.11,32.9,-0.34825,0.0002,20.32986]
[1778852837179,34.21,79208.11,32.9,-0.34825,0.0002,20.32986]
[1778852838845,34.2,79207.94,32.9,-0.34828,0.0002,20.33041]
[1778852840609,34.2,79207.57,32.9,-0.34834,0.0002,20.33163]
[1778852841215,34.2,79204.64,32.9,-0.34891,0.0002,20.34308]
[1778852841223,34.2,79204.64,32.9,-0.34891,0.0002,20.34308]
[1778852842704,34.2,79201.11,32.9,-0.3496,0.0002,20.35685]
[1778852845638,34.19,79206.09,32.9,-0.3486,0.0002,20.33684]
[1778852845874,34.19,79206.09,32.9,-0.3486,0.0002,20.33684]
[1778852846298,34.19,79211.05,32.9,-0.34762,0.0002,20.31707]
[1778852846349,34.19,79211.05,32.9,-0.34762,0.0002,20.31707]
[1778852846391,34.19,79211.05,32.9,-0.34762,0.0002,20.31707]
[1778852846440,34.19,79211.05,32.9,-0.34762,0.0002,20.31707]
[1778852846576,34.19,79211.05,32.9,-0.34762,0.0002,20.31707]
[1778852846882,34.19,79211.05,32.9,-0.34762,0.0002,20.31707]
[1778852846907,34.19,79211.05,32.9,-0.34762,0.0002,20.31707]
[1778852846948,34.19,79211.05,32.9,-0.34762,0.0002,20.31707]
[1778852847056,34.19,79235.88,32.9,-0.34275,0.0002,20.21671]
[1778852847149,34.19,79235.88,32.9,-0.34275,0.0002,20.21671]
[1778852847195,34.19,79235.88,32.9,-0.34275,0.0002,20.21671]
[1778852847271,34.19,79235.88,32.9,-0.34275,0.0002,20.21671]
[1778852847490,34.19,79235.88,32.9,-0.34275,0.0002,20.21671]
[1778852847638,34.19,79235.88,32.9,-0.34275,0.0002,20.21671]
[1778852847785,34.19,79235.88,32.9,-0.34275,0.0002,20.21671]
[1778852847812,34.19,79245.48,32.9,-0.34088,0.00019,20.17713]
[1778852849569,34.19,79241.31,32.9,-0.34169,0.0002,20.19437]
[1778852849732,34.19,79241.31,32.9,-0.34169,0.0002,20.19437]
[1778852849788,34.19,79235.56,32.9,-0.34281,0.0002,20.21799]
[1778852850704,34.19,79235.56,32.9,-0.34281,0.0002,20.21799]
[1778852850795,34.19,79227.15,32.9,-0.34446,0.0002,20.25224]
[1778852851245,34.19,79227.15,32.9,-0.34446,0.0002,20.25224]
[1778852851275,34.19,79227.15,32.9,-0.34446,0.0002,20.25224]
[1778852851353,34.19,79227.15,32.9,-0.34446,0.0002,20.25224]
[1778852851987,34.19,79227.15,32.9,-0.34446,0.0002,20.25224]
[1778852851996,34.19,79220.44,32.9,-0.34574,0.0002,20.2747]
[1778852852168,34.19,79220.44,32.9,-0.34574,0.0002,20.2747]
[1778852852216,34.19,79220.44,32.9,-0.34574,0.0002,20.2747]
[1778852852809,34.19,79209.39,32.9,-0.34791,0.0002,20.31879]
[1778852855761,34.19,79206.11,32.9,-0.34854,0.0002,20.33157]
[1778852856483,34.19,79202.69,32.9,-0.34921,0.0002,20.34496]
[1778852857509,34.18,79201.83,32.9,-0.34938,0.0002,20.34823]
[1778852858453,34.18,79198.86,32.9,-0.34996,0.0002,20.35977]
[1778852858470,34.18,79198.86,32.9,-0.34996,0.0002,20.35977]
[1778852858921,34.18,79198.86,32.9,-0.34996,0.0002,20.35977]
[1778852858934,34.18,79198.86,32.9,-0.34996,0.0002,20.35977]
[1778852859195,34.18,79193.34,32.9,-0.35104,0.0002,20.3812]
[1778852859237,34.18,79193.34,32.9,-0.35104,0.0002,20.3812]
[1778852859868,34.18,79177.42,32.9,-0.35418,0.0002,20.44239]
[1778852861332,34.18,79173.38,32.9,-0.35497,0.0002,20.45757]
[1778852861357,34.18,79173.38,32.9,-0.35497,0.0002,20.45757]
[1778852861366,34.18,79173.38,32.9,-0.35497,0.0002,20.45757]
[1778852861436,34.18,79173.38,32.9,-0.35497,0.0002,20.45757]
[1778852862518,34.17,79170.67,32.9,-0.3555,0.0002,20.46764]
[1778852862955,34.17,79170.67,32.9,-0.3555,0.0002,20.46764]
[1778852863057,34.17,79169.27,32.9,-0.35577,0.0002,20.47276]
[1778852866203,34.17,79169.85,32.9,-0.35563,0.0002,20.4701]
[1778852866254,34.17,79169.85,32.9,-0.35563,0.0002,20.4701]
[1778852866495,34.17,79169.85,32.9,-0.35563,0.0002,20.4701]
[1778852866746,34.17,79169.85,32.9,-0.35563,0.0002,20.4701]
[1778852866833,34.17,79169.85,32.9,-0.35563,0.0002,20.4701]
[1778852866844,34.17,79169.85,32.9,-0.35563,0.0002,20.4701]
[1778852866858,34.17,79169.85,32.9,-0.35563,0.0002,20.4701]
[1778852866919,34.16,79147.64,32.9,-0.36004,0.0002,20.5526]
[1778852867340,34.16,79147.64,32.9,-0.36004,0.0002,20.5526]
[1778852867373,34.16,79147.64,32.9,-0.36004,0.0002,20.5526]
[1778852867845,34.16,79147.64,32.9,-0.36004,0.0002,20.5526]
[1778852867926,34.16,79130.48,32.9,-0.36347,0.0002,20.61475]
[1778852868506,34.16,79130.48,32.9,-0.36347,0.0002,20.61475]
[1778852868566,34.16,79130.48,32.9,-0.36347,0.0002,20.61475]
[1778852869076,34.16,79130.48,32.9,-0.36347,0.0002,20.61475]
[1778852870253,34.16,79127.88,32.9,-0.36399,0.0002,20.62401]
[1778852871398,34.16,79125.84,32.9,-0.36439,0.0002,20.63125]
[1778852871955,34.16,79132.77,32.9,-0.36301,0.0002,20.60648]
[1778852873334,34.16,79133.02,32.9,-0.36296,0.0002,20.60558]
[1778852873849,34.16,79133.02,32.9,-0.36296,0.0002,20.60558]
[1778852874102,34.16,79133.02,32.9,-0.36296,0.0002,20.60558]
[1778852874319,34.16,79137.55,32.9,-0.36205,0.0002,20.58926]
[1778852874428,34.16,79137.55,32.9,-0.36205,0.0002,20.58926]
[1778852875064,34.16,79154.78,32.9,-0.35862,0.0002,20.5263]
[1778852877214,34.17,79158.75,32.9,-0.35783,0.0002,20.51164]
[1778852877600,34.17,79158.75,32.9,-0.35783,0.0002,20.51164]
[1778852879695,34.17,79160.37,32.9,-0.35751,0.0002,20.50569]
[1778852880613,34.17,79159.68,32.9,-0.35765,0.0002,20.5083]
[1778852880720,34.17,79159.68,32.9,-0.35765,0.0002,20.5083]
[1778852880743,34.17,79159.68,32.9,-0.35765,0.0002,20.5083]
[1778852880885,34.17,79159.68,32.9,-0.35765,0.0002,20.5083]
[1778852880935,34.17,79159.68,32.9,-0.35765,0.0002,20.5083]
[1778852881098,34.17,79159.68,32.9,-0.35765,0.0002,20.5083]
[1778852881031,34.17,79152.04,32.9,-0.35917,0.0002,20.53666]
[1778852882029,34.17,79160.35,32.9,-0.35752,0.0002,20.50589]
[1778852882781,34.17,79160.35,32.9,-0.35752,0.0002,20.50589]
[1778852882792,34.17,79160.35,32.9,-0.35752,0.0002,20.50589]
[1778852882912,34.17,79160.35,32.9,-0.35752,0.0002,20.50589]
[1778852883429,34.17,79164.68,32.9,-0.35666,0.0002,20.48972]
[1778852883497,34.17,79164.68,32.9,-0.35666,0.0002,20.48972]
[1778852883722,34.17,79164.68,32.9,-0.35666,0.0002,20.48972]
[1778852883758,34.17,79164.68,32.9,-0.35666,0.0002,20.48972]
[1778852883836,34.17,79164.68,32.9,-0.35666,0.0002,20.48972]
[1778852883904,34.17,79164.68,32.9,-0.35666,0.0002,20.48972]
[1778852884183,34.17,79164.68,32.9,-0.35666,0.0002,20.48972]
[1778852884076,34.17,79183.5,32.9,-0.35293,0.0002,20.41815]
[1778852884382,34.17,79183.5,32.9,-0.35293,0.0002,20.41815]
[1778852884880,34.17,79183.5,32.9,-0.35293,0.0002,20.41815]
[1778852884882,34.17,79183.5,32.9,-0.35293,0.0002,20.41815]
[1778852884980,34.17,79183.5,32.9,-0.35293,0.0002,20.41815]
[1778852885073,34.17,79183.5,32.9,-0.35293,0.0002,20.41815]
[1778852885060,34.16,79199.38,32.9,-0.34978,0.0002,20.35621]
[1778852885311,34.16,79199.38,32.9,-0.34978,0.0002,20.35621]
[1778852887190,34.16,79198.04,32.9,-0.35003,0.0002,20.36116]
[1778852889428,34.16,79198.45,32.9,-0.34996,0.0002,20.35968]
[1778852889473,34.16,79198.45,32.9,-0.34996,0.0002,20.35968]
[1778852889646,34.16,79198.45,32.9,-0.34996,0.0002,20.35968]
[1778852889711,34.16,79198.45,32.9,-0.34996,0.0002,20.35968]
[1778852889730,34.16,79198.45,32.9,-0.34996,0.0002,20.35968]
[1778852889778,34.16,79198.45,32.9,-0.34996,0.0002,20.35968]
[1778852889780,34.16,79198.45,32.9,-0.34996,0.0002,20.35968]
[1778852889800,34.16,79198.45,32.9,-0.34996,0.0002,20.35968]
[1778852889862,34.16,79198.45,32.9,-0.34996,0.0002,20.35968]
[1778852889942,34.16,79198.45,32.9,-0.34996,0.0002,20.35968]
[1778852890029,34.16,79198.45,32.9,-0.34996,0.0002,20.35968]
[1778852890056,34.16,79198.45,32.9,-0.34996,0.0002,20.35968]
[1778852890101,34.16,79218.52,32.9,-0.34601,0.0002,20.28004]
[1778852890204,34.16,79218.52,32.9,-0.34601,0.0002,20.28004]
[1778852890820,34.16,79218.52,32.9,-0.34601,0.0002,20.28004]
[1778852891288,34.16,79223.27,32.9,-0.34507,0.0002,20.26075]
[1778852891336,34.16,79223.27,32.9,-0.34507,0.0002,20.26075]
[1778852891706,34.16,79223.27,32.9,-0.34507,0.0002,20.26075]
[1778852893825,34.16,79229.97,32.9,-0.34375,0.0002,20.23341]
[1778852894160,34.16,79221.47,32.9,-0.34542,0.0002,20.26784]
[1778852895602,34.16,79215.71,32.9,-0.34654,0.0002,20.2909]
[1778852896766,34.16,79215.71,32.9,-0.34654,0.0002,20.2909]
[1778852897315,34.16,79216.32,32.9,-0.34642,0.0002,20.28838]
[1778852897627,34.16,79216.32,32.9,-0.34642,0.0002,20.28838]
[1778852897807,34.16,79216.32,32.9,-0.34642,0.0002,20.28838]
[1778852897854,34.16,79216.32,32.9,-0.34642,0.0002,20.28838]
[1778852897902,34.16,79216.32,32.9,-0.34642,0.0002,20.28838]
[1778852897954,34.16,79216.32,32.9,-0.34642,0.0002,20.28838]
[1778852897987,34.16,79216.32,32.9,-0.34642,0.0002,20.28838]
[1778852897996,34.16,79216.32,32.9,-0.34642,0.0002,20.28838]
[1778852898064,34.16,79216.32,32.9,-0.34642,0.0002,20.28838]
[1778852898066,34.16,79216.32,32.9,-0.34642,0.0002,20.28838]
[1778852898191,34.16,79218.65,32.9,-0.34596,0.0002,20.27894]
[1778852898198,34.16,79218.65,32.9,-0.34596,0.0002,20.27894]
[1778852898310,34.16,79218.65,32.9,-0.34596,0.0002,20.27894]
[1778852898396,34.16,79218.65,32.9,-0.34596,0.0002,20.27894]
[1778852898696,34.16,79218.65,32.9,-0.34596,0.0002,20.27894]
[1778852898729,34.16,79218.65,32.9,-0.34596,0.0002,20.27894]
[1778852898759,34.16,79218.65,32.9,-0.34596,0.0002,20.27894]
[1778852898913,34.16,79218.65,32.9,-0.34596,0.0002,20.27894]
[1778852898931,34.16,79218.65,32.9,-0.34596,0.0002,20.27894]
[1778852898961,34.16,79218.65,32.9,-0.34596,0.0002,20.27894]
[1778852899051,34.16,79218.65,32.9,-0.34596,0.0002,20.27894]
[1778852899107,34.16,79218.65,32.9,-0.34596,0.0002,20.27894]
[1778852899054,34.16,79191.63,32.9,-0.35128,0.0002,20.38577]
[1778852899180,34.16,79191.63,32.9,-0.35128,0.0002,20.38577]
[1778852899419,34.16,79191.63,32.9,-0.35128,0.0002,20.38577]
[1778852899437,34.16,79191.63,32.9,-0.35128,0.0002,20.38577]
[1778852899627,34.16,79191.63,32.9,-0.35128,0.0002,20.38577]
[1778852899821,34.16,79191.63,32.9,-0.35128,0.0002,20.38577]
[1778852899928,34.16,79191.63,32.9,-0.35128,0.0002,20.38577]
[1778852900026,34.16,79191.63,32.9,-0.35128,0.0002,20.38577]
[1778852900060,34.16,79191.63,32.9,-0.35128,0.0002,20.38577]
[1778852900105,34.16,79191.63,32.9,-0.35128,0.0002,20.38577]
[1778852900044,34.15,79164.9,32.9,-0.35657,0.0002,20.4878]
[1778852900408,34.15,79164.9,32.9,-0.35657,0.0002,20.4878]
[1778852900440,34.15,79164.9,32.9,-0.35657,0.0002,20.4878]
[1778852900916,34.15,79164.9,32.9,-0.35657,0.0002,20.4878]
[1778852900969,34.16,79146.74,32.9,-0.36018,0.0002,20.55523]
[1778852901695,34.16,79146.74,32.9,-0.36018,0.0002,20.55523]
[1778852901881,34.16,79146.74,32.9,-0.36018,0.0002,20.55523]
[1778852901936,34.16,79144.9,32.9,-0.36055,0.0002,20.56199]
[1778852902207,34.16,79144.9,32.9,-0.36055,0.0002,20.56199]
[1778852902225,34.16,79144.9,32.9,-0.36055,0.0002,20.56199]
[1778852902274,34.16,79144.9,32.9,-0.36055,0.0002,20.56199]
[1778852902572,34.16,79144.9,32.9,-0.36055,0.0002,20.56199]
[1778852902634,34.16,79152.25,32.9,-0.35909,0.0002,20.53499]
[1778852903588,34.16,79152.25,32.9,-0.35909,0.0002,20.53499]
[1778852904765,34.16,79154.77,32.9,-0.35859,0.0002,20.52568]
[1778852904986,34.16,79154.77,32.9,-0.35859,0.0002,20.52568]
[1778852905140,34.16,79154.77,32.9,-0.35859,0.0002,20.52568]
[1778852905746,34.16,79154.44,32.9,-0.35865,0.0002,20.52691]
[1778852907101,34.16,79143.64,32.9,-0.36081,0.0002,20.56666]
[1778852907187,34.16,79143.64,32.9,-0.36081,0.0002,20.56666]
[1778852907220,34.16,79143.64,32.9,-0.36081,0.0002,20.56666]
[1778852907978,34.16,79143.64,32.9,-0.36081,0.0002,20.56666]
[1778852908213,34.16,79149.04,32.9,-0.35973,0.0002,20.54691]
[1778852908807,34.16,79149.04,32.9,-0.35973,0.0002,20.54691]
[1778852908866,34.16,79149.04,32.9,-0.35973,0.0002,20.54691]
[1778852909039,34.16,79149.04,32.9,-0.35973,0.0002,20.54691]
[1778852909119,34.16,79150.55,32.9,-0.35943,0.0002,20.54139]
[1778852909187,34.16,79150.55,32.9,-0.35943,0.0002,20.54139]
[1778852909231,34.16,79150.55,32.9,-0.35943,0.0002,20.54139]
[1778852909634,34.16,79150.55,32.9,-0.35943,0.0002,20.54139]
[1778852909706,34.16,79150.55,32.9,-0.35943,0.0002,20.54139]
[1778852909842,34.16,79150.55,32.9,-0.35943,0.0002,20.54139]
[1778852909931,34.16,79150.55,32.9,-0.35943,0.0002,20.54139]
[1778852909962,34.16,79150.55,32.9,-0.35943,0.0002,20.54139]
[1778852909992,34.16,79134.73,32.9,-0.36261,0.0002,20.59944]
[1778852910697,34.16,79134.73,32.9,-0.36261,0.0002,20.59944]
[1778852910816,34.16,79134.73,32.9,-0.36261,0.0002,20.59944]
[1778852910867,34.16,79121.86,32.9,-0.36519,0.0002,20.64539]
[1778852911542,34.16,79121.86,32.9,-0.36519,0.0002,20.64539]
[1778852912046,34.16,79121.86,32.9,-0.36519,0.0002,20.64539]
[1778852913151,34.16,79120.28,32.9,-0.36549,0.0002,20.64641]
[1778852913630,34.16,79120.85,32.9,-0.36537,0.0002,20.6444]
[1778852914660,34.16,79121.37,32.9,-0.36526,0.0002,20.64251]
[1778852914705,34.16,79121.37,32.9,-0.36526,0.0002,20.64251]
[1778852915997,34.16,79118.98,32.9,-0.36574,0.0002,20.65091]
[1778852916059,34.16,79111.12,32.9,-0.36732,0.0002,20.67836]
[1778852916272,34.16,79111.12,32.9,-0.36732,0.0002,20.67836]
[1778852916715,34.16,79111.12,32.9,-0.36732,0.0002,20.67836]
[1778852916717,34.16,79105.29,32.9,-0.36849,0.0002,20.69849]
[1778852917842,34.16,79105.29,32.9,-0.36849,0.0002,20.69849]
[1778852917880,34.16,79105.29,32.9,-0.36849,0.0002,20.69849]
[1778852917985,34.16,79105.29,32.9,-0.36849,0.0002,20.69849]
[1778852917990,34.16,79105.29,32.9,-0.36849,0.0002,20.69849]
[1778852918010,34.16,79105.29,32.9,-0.36849,0.0002,20.69849]
[1778852918974,34.16,79102.31,32.9,-0.36908,0.0002,20.70867]
[1778852919038,34.16,79085.87,32.9,-0.37239,0.0002,20.76428]
[1778852919488,34.16,79085.87,32.9,-0.37239,0.0002,20.76428]
[1778852919681,34.16,79085.87,32.9,-0.37239,0.0002,20.76428]
[1778852919721,34.16,79085.87,32.9,-0.37239,0.0002,20.76428]
[1778852919748,34.16,79085.87,32.9,-0.37239,0.0002,20.76428]
[1778852919964,34.16,79085.87,32.9,-0.37239,0.0002,20.76428]
[1778852920027,34.16,79076.67,32.9,-0.37424,0.0002,20.79471]
[1778852920538,34.16,79076.67,32.9,-0.37424,0.0002,20.79471]
[1778852921149,34.16,79067.5,32.9,-0.37609,0.0002,20.82458]
[1778852922457,34.15,79066.28,32.9,-0.37633,0.0002,20.8284]
[1778852924124,34.15,79068.19,32.9,-0.37594,0.0002,20.82207]
[1778852924442,34.15,79069.13,32.9,-0.37574,0.0002,20.81888]
[1778852924617,34.15,79069.13,32.9,-0.37574,0.0002,20.81888]
[1778852924670,34.15,79069.13,32.9,-0.37574,0.0002,20.81888]
[1778852925482,34.15,79073.17,32.9,-0.37491,0.0002,20.80556]
[1778852925987,34.15,79073.17,32.9,-0.37491,0.0002,20.80556]
[1778852926319,34.14,79073.4,32.9,-0.37486,0.0002,20.80468]
[1778852926722,34.14,79073.4,32.9,-0.37486,0.0002,20.80468]
[1778852927034,34.14,79073.4,32.9,-0.37486,0.0002,20.80468]
[1778852927123,34.14,79073.4,32.9,-0.37486,0.0002,20.80468]
[1778852927317,34.15,79078.55,32.9,-0.37382,0.0002,20.78776]
[1778852927358,34.15,79078.55,32.9,-0.37382,0.0002,20.78776]
[1778852927424,34.15,79078.55,32.9,-0.37382,0.0002,20.78776]
[1778852927469,34.15,79078.55,32.9,-0.37382,0.0002,20.78776]
[1778852927917,34.15,79078.55,32.9,-0.37382,0.0002,20.78776]
[1778852927919,34.15,79093.59,32.9,-0.37079,0.0002,20.73744]
[1778852928388,34.15,79100.98,32.9,-0.36929,0.0002,20.71222]
[1778852929687,34.15,79100.98,32.9,-0.36929,0.0002,20.71222]
[1778852930044,34.15,79100.98,32.9,-0.36929,0.0002,20.71222]
[1778852930475,34.14,79098.84,32.9,-0.36972,0.0002,20.71948]
[1778852930996,34.14,79098.84,32.9,-0.36972,0.0002,20.71948]
[1778852931165,34.14,79098.84,32.9,-0.36972,0.0002,20.71948]
[1778852931095,34.14,79090.97,32.9,-0.37131,0.0002,20.74613]
[1778852931409,34.14,79083.59,32.9,-0.37279,0.0002,20.77085]
[1778852932548,34.14,79083.59,32.9,-0.37279,0.0002,20.77085]
[1778852932559,34.14,79083.59,32.9,-0.37279,0.0002,20.77085]
[1778852932931,34.14,79083.59,32.9,-0.37279,0.0002,20.77085]
[1778852933937,34.14,79084.54,32.9,-0.3726,0.0002,20.76768]
[1778852935039,34.14,79079.45,32.9,-0.37363,0.0002,20.7846]
[1778852935864,34.14,79075.67,32.9,-0.37439,0.0002,20.79697]
[1778852936039,34.14,79075.67,32.9,-0.37439,0.0002,20.79697]
[1778852937626,34.14,79073.21,32.9,-0.37487,0.0002,20.80482]
[1778852937708,34.14,79073.21,32.9,-0.37487,0.0002,20.80482]
[1778852938459,34.13,79081.11,32.9,-0.37326,0.0002,20.7785]
[1778852939480,34.13,79081.11,32.9,-0.37326,0.0002,20.7785]
[1778852942025,34.13,79082.89,32.9,-0.3729,0.0002,20.77258]
[1778852942050,34.13,79082.89,32.9,-0.3729,0.0002,20.77258]
[1778852942100,34.13,79082.89,32.9,-0.3729,0.0002,20.77258]
[1778852942121,34.13,79082.45,32.9,-0.37299,0.0002,20.77404]
[1778852943062,34.13,79082.45,32.9,-0.37299,0.0002,20.77404]
[1778852943119,34.13,79074.63,32.9,-0.37457,0.0002,20.79984]
[1778852943993,34.13,79074.63,32.9,-0.37457,0.0002,20.79984]
[1778852944094,34.13,79073.02,32.9,-0.37489,0.0002,20.80502]
[1778852944704,34.13,79073.02,32.9,-0.37489,0.0002,20.80502]
[1778852944836,34.13,79073.02,32.9,-0.37489,0.0002,20.80502]
[1778852944897,34.13,79080.4,32.9,-0.3734,0.0002,20.7807]
[1778852945350,34.13,79080.4,32.9,-0.3734,0.0002,20.7807]
[1778852945409,34.13,79080.4,32.9,-0.3734,0.0002,20.7807]
[1778852945490,34.13,79080.4,32.9,-0.3734,0.0002,20.7807]
[1778852945774,34.13,79080.4,32.9,-0.3734,0.0002,20.7807]
[1778852945797,34.13,79080.4,32.9,-0.3734,0.0002,20.7807]
[1778852946074,34.13,79080.4,32.9,-0.3734,0.0002,20.7807]
[1778852946395,34.13,79076.61,32.9,-0.37416,0.0002,20.79325]
[1778852946474,34.13,79076.61,32.9,-0.37416,0.0002,20.79325]
[1778852947748,34.13,79072.75,32.9,-0.37494,0.0002,20.80584]
[1778852947749,34.13,79072.75,32.9,-0.37494,0.0002,20.80584]
[1778852947781,34.13,79072.75,32.9,-0.37494,0.0002,20.80584]
[1778852947858,34.13,79072.75,32.9,-0.37494,0.0002,20.80584]
[1778852947970,34.13,79072.75,32.9,-0.37494,0.0002,20.80584]
[1778852948002,34.13,79072.75,32.9,-0.37494,0.0002,20.80584]
[1778852948016,34.13,79072.75,32.9,-0.37494,0.0002,20.80584]
[1778852948092,34.13,79067.02,32.9,-0.37609,0.0002,20.82443]
[1778852948265,34.13,79067.02,32.9,-0.37609,0.0002,20.82443]
[1778852948878,34.13,79067.02,32.9,-0.37609,0.0002,20.82443]
[1778852948926,34.12,79053.32,32.9,-0.37887,0.0002,20.86831]
[1778852949206,34.12,79053.32,32.9,-0.37887,0.0002,20.86831]
[1778852949219,34.12,79053.32,32.9,-0.37887,0.0002,20.86831]
[1778852949395,34.12,79053.32,32.9,-0.37887,0.0002,20.86831]
[1778852949433,34.12,79053.32,32.9,-0.37887,0.0002,20.86831]
[1778852949457,34.12,79053.32,32.9,-0.37887,0.0002,20.86831]
[1778852949674,34.12,79053.32,32.9,-0.37887,0.0002,20.86831]
[1778852949759,34.12,79053.32,32.9,-0.37887,0.0002,20.86831]
[1778852949779,34.12,79053.32,32.9,-0.37887,0.0002,20.86831]
[1778852949808,34.12,79053.32,32.9,-0.37887,0.0002,20.86831]
[1778852950036,34.12,79053.32,32.9,-0.37887,0.0002,20.86831]
[1778852950080,34.12,79053.32,32.9,-0.37887,0.0002,20.86831]
[1778852950101,34.12,79056.32,32.9,-0.37825,0.0002,20.85866]
[1778852950656,34.12,79056.32,32.9,-0.37825,0.0002,20.85866]
[1778852950715,34.12,79056.32,32.9,-0.37825,0.0002,20.85866]
[1778852950778,34.12,79072.32,32.9,-0.37501,0.0002,20.80698]
[1778852952096,34.12,79072.32,32.9,-0.37501,0.0002,20.80698]
[1778852952171,34.12,79072.32,32.9,-0.37501,0.0002,20.80698]
[1778852952183,34.12,79072.32,32.9,-0.37501,0.0002,20.80698]
[1778852952203,34.12,79072.32,32.9,-0.37501,0.0002,20.80698]
[1778852952368,34.12,79076.56,32.9,-0.37415,0.0002,20.79307]
[1778852952505,34.12,79076.56,32.9,-0.37415,0.0002,20.79307]
[1778852952593,34.12,79076.56,32.9,-0.37415,0.0002,20.79307]
[1778852952610,34.12,79076.56,32.9,-0.37415,0.0002,20.79307]
[1778852952640,34.12,79076.56,32.9,-0.37415,0.0002,20.79307]
[1778852952945,34.12,79065.82,32.9,-0.37633,0.0002,20.82822]
[1778852953773,34.12,79065.82,32.9,-0.37633,0.0002,20.82822]
[1778852953875,34.12,79056.87,32.9,-0.37814,0.0002,20.85695]
[1778852956299,34.12,79058.32,32.9,-0.37783,0.0002,20.85212]
[1778852957122,34.12,79058.32,32.9,-0.37783,0.0002,20.85212]
[1778852957128,34.12,79058.32,32.9,-0.37783,0.0002,20.85212]
[1778852957130,34.12,79058.32,32.9,-0.37783,0.0002,20.85212]
[1778852957166,34.12,79058.32,32.9,-0.37783,0.0002,20.85212]
[1778852957170,34.12,79058.32,32.9,-0.37783,0.0002,20.85212]
[1778852957173,34.12,79058.32,32.9,-0.37783,0.0002,20.85212]
[1778852957209,34.12,79050.39,32.9,-0.37944,0.0002,20.87725]
[1778852959572,34.12,79047.23,32.9,-0.38008,0.0002,20.88713]
[1778852959584,34.12,79047.23,32.9,-0.38008,0.0002,20.88713]
[1778852959748,34.12,79047.23,32.9,-0.38008,0.0002,20.88713]
[1778852960551,34.12,79052.54,32.9,-0.379,0.0002,20.87037]
[1778852960843,34.12,79052.54,32.9,-0.379,0.0002,20.87037]
[1778852960909,34.12,79044.88,32.9,-0.38056,0.0002,20.89449]
[1778852961613,34.12,79044.88,32.9,-0.38056,0.0002,20.89449]
[1778852962032,34.12,79044.88,32.9,-0.38056,0.0002,20.89449]
[1778852962116,34.12,79044.88,32.9,-0.38056,0.0002,20.89449]
[1778852962593,34.12,79046.42,32.9,-0.38024,0.0002,20.88967]
[1778852962637,34.12,79040.0,32.9,-0.38155,0.0002,20.90968]
[1778852964401,34.11,79038.48,32.9,-0.38185,0.0002,20.91433]
[1778852964668,34.11,79038.48,32.9,-0.38185,0.0002,20.91433]
[1778852964821,34.11,79038.48,32.9,-0.38185,0.0002,20.91433]
[1778852964910,34.11,79032.96,32.9,-0.38298,0.0002,20.93126]
[1778852965542,34.11,79032.96,32.9,-0.38298,0.0002,20.93126]
[1778852965840,34.11,79032.96,32.9,-0.38298,0.0002,20.93126]
[1778852965868,34.11,79032.96,32.9,-0.38298,0.0002,20.93126]
[1778852965967,34.11,79018.94,32.9,-0.38584,0.0002,20.97372]
[1778852967435,34.11,79014.97,32.9,-0.38665,0.0002,20.98553]
[1778852971032,34.11,79012.72,32.9,-0.38712,0.0002,20.99223]
[1778852971300,34.11,79014.04,32.9,-0.38683,0.0002,20.98388]
[1778852972186,34.11,79014.04,32.9,-0.38683,0.0002,20.98388]
[1778852975447,34.12,79014.4,32.9,-0.38676,0.0002,20.98287]
[1778852975968,34.12,79014.4,32.9,-0.38676,0.0002,20.98287]
[1778852977711,34.12,79017.43,32.9,-0.38614,0.0002,20.97388]
[1778852977743,34.12,79011.47,32.9,-0.38736,0.0002,20.99155]
[1778852979643,34.12,79007.85,32.9,-0.3881,0.0002,21.00219]
[1778852979704,34.12,79007.85,32.9,-0.3881,0.0002,21.00219]
[1778852981395,34.12,79002.41,32.9,-0.38921,0.00021,21.01802]
[1778852981550,34.12,79002.41,32.9,-0.38921,0.00021,21.01802]
[1778852982467,34.12,79000.3,32.9,-0.38964,0.00021,21.02408]
[1778852982643,34.12,79000.3,32.9,-0.38964,0.00021,21.02408]
[1778852982905,34.12,79000.3,32.9,-0.38964,0.00021,21.02408]
[1778852983157,34.12,79000.3,32.9,-0.38964,0.00021,21.02408]
[1778852983221,34.12,79000.3,32.9,-0.38964,0.00021,21.02408]
[1778852982908,34.11,79007.98,32.9,-0.38807,0.0002,21.00172]
[1778852983753,34.11,79007.98,32.9,-0.38807,0.0002,21.00172]
[1778852984095,34.11,79013.93,32.9,-0.38685,0.0002,20.98423]
[1778852984264,34.11,79013.93,32.9,-0.38685,0.0002,20.98423]
[1778852987815,34.12,79019.33,32.9,-0.38575,0.0002,20.96819]
[1778852990044,34.12,79013.39,32.9,-0.38696,0.0002,20.98586]
[1778852991326,34.12,79016.56,32.9,-0.38631,0.0002,20.97647]
[1778852991700,34.12,79016.56,32.9,-0.38631,0.0002,20.97647]
[1778852991815,34.12,79016.56,32.9,-0.38631,0.0002,20.97647]
[1778852992072,34.12,79025.21,32.9,-0.38455,0.0002,20.95053]
[1778852992688,34.12,79025.21,32.9,-0.38455,0.0002,20.95053]
[1778852992893,34.12,79025.21,32.9,-0.38455,0.0002,20.95053]
[1778852992965,34.12,79043.14,32.9,-0.38089,0.0002,20.89544]
[1778852993886,34.12,79043.14,32.9,-0.38089,0.0002,20.89544]
[1778852994100,34.12,79043.14,32.9,-0.38089,0.0002,20.89544]
[1778852994183,34.12,79043.14,32.9,-0.38089,0.0002,20.89544]
[1778852994260,34.12,79043.14,32.9,-0.38089,0.0002,20.89544]
[1778852994301,34.12,79046.02,32.9,-0.3803,0.0002,20.88645]
[1778852994372,34.12,79046.02,32.9,-0.3803,0.0002,20.88645]
[1778852994573,34.12,79046.02,32.9,-0.3803,0.0002,20.88645]
[1778852994627,34.12,79046.02,32.9,-0.3803,0.0002,20.88645]
[1778852994711,34.12,79046.02,32.9,-0.3803,0.0002,20.88645]
[1778852994749,34.12,79046.02,32.9,-0.3803,0.0002,20.88645]
[1778852995172,34.12,79046.02,32.9,-0.3803,0.0002,20.88645]
[1778852995174,34.12,79072.37,32.9,-0.37495,0.0002,20.80194]
[1778852995351,34.12,79072.37,32.9,-0.37495,0.0002,20.80194]
[1778852995429,34.12,79072.37,32.9,-0.37495,0.0002,20.80194]
[1778852995688,34.12,79072.37,32.9,-0.37495,0.0002,20.80194]
[1778852996167,34.12,79072.37,32.9,-0.37495,0.0002,20.80194]
[1778852996203,34.12,79072.37,32.9,-0.37495,0.0002,20.80194]
[1778852996272,34.11,79072.6,32.9,-0.3749,0.0002,20.80107]
[1778852996638,34.11,79072.6,32.9,-0.3749,0.0002,20.80107]
[1778852996883,34.12,79074.32,32.9,-0.37456,0.0002,20.79545]
[1778852997577,34.12,79074.32,32.9,-0.37456,0.0002,20.79545]
[1778852997890,34.12,79081.76,32.9,-0.37305,0.0002,20.77085]
[1778852998367,34.12,79081.76,32.9,-0.37305,0.0002,20.77085]
[1778852998804,34.12,79081.76,32.9,-0.37305,0.0002,20.77085]
[1778852998806,34.12,79081.76,32.9,-0.37305,0.0002,20.77085]
[1778852999706,34.12,79085.41,32.9,-0.37231,0.0002,20.75866]
[1778853000284,34.12,79085.41,32.9,-0.37231,0.0002,20.75866]
[1778853000307,34.12,79085.41,32.9,-0.37231,0.0002,20.75866]
[1778853000381,34.12,79085.41,32.9,-0.37231,0.0002,20.75866]
[1778853000403,34.12,79085.41,32.9,-0.37231,0.0002,20.75866]
[1778853000462,34.12,79085.41,32.9,-0.37231,0.0002,20.75866]
[1778853000472,34.12,79085.41,32.9,-0.37231,0.0002,20.75866]
[1778853000981,34.12,79090.39,32.9,-0.37131,0.0002,20.74191]
[1778853001032,34.12,79090.39,32.9,-0.37131,0.0002,20.74191]
[1778853001184,34.12,79090.39,32.9,-0.37131,0.0002,20.74191]
[1778853001060,34.12,79104.94,32.9,-0.36837,0.0002,20.69219]
[1778853001770,34.12,79104.94,32.9,-0.36837,0.0002,20.69219]
[1778853001918,34.11,79116.83,32.9,-0.36598,0.0002,20.6507]
[1778853002580,34.11,79116.83,32.9,-0.36598,0.0002,20.6507]
[1778853002618,34.11,79116.83,32.9,-0.36598,0.0002,20.6507]
[1778853002687,34.11,79116.83,32.9,-0.36598,0.0002,20.6507]
[1778853003099,34.11,79116.83,32.9,-0.36598,0.0002,20.6507]
[1778853003110,34.11,79116.83,32.9,-0.36598,0.0002,20.6507]
[1778853003111,34.11,79102.23,32.9,-0.3689,0.0002,20.70122]
[1778853003932,34.11,79096.62,32.9,-0.37003,0.0002,20.72038]
[1778853005203,34.11,79096.62,32.9,-0.37003,0.0002,20.72038]
[1778853005229,34.11,79096.62,32.9,-0.37003,0.0002,20.72038]
[1778853005235,34.11,79096.62,32.9,-0.37003,0.0002,20.72038]
[1778853005425,34.11,79095.3,32.9,-0.37029,0.0002,20.72483]
[1778853005542,34.11,79095.3,32.9,-0.37029,0.0002,20.72483]
[1778853005622,34.11,79095.3,32.9,-0.37029,0.0002,20.72483]
[1778853005693,34.11,79095.3,32.9,-0.37029,0.0002,20.72483]
[1778853005946,34.11,79107.23,32.9,-0.36789,0.0002,20.68381]
[1778853006953,34.11,79099.34,32.9,-0.36947,0.0002,20.71095]
[1778853007647,34.11,79099.34,32.9,-0.36947,0.0002,20.71095]
[1778853007700,34.11,79099.34,32.9,-0.36947,0.0002,20.71095]
[1778853007960,34.11,79090.4,32.9,-0.37127,0.0002,20.74131]
[1778853008371,34.11,79090.4,32.9,-0.37127,0.0002,20.74131]
[1778853008452,34.11,79090.4,32.9,-0.37127,0.0002,20.74131]
[1778853008967,34.11,79083.33,32.9,-0.3727,0.0002,20.76505]
[1778853010704,34.11,79084.75,32.9,-0.37242,0.0002,20.76031]
[1778853010982,34.11,79090.52,32.9,-0.37125,0.0002,20.7409]
[1778853012868,34.11,79091.84,32.9,-0.37098,0.0002,20.73642]
[1778853013410,34.11,79087.19,32.9,-0.37192,0.0002,20.75209]
[1778853013418,34.11,79087.19,32.9,-0.37192,0.0002,20.75209]
[1778853013557,34.11,79087.19,32.9,-0.37192,0.0002,20.75209]
[1778853013769,34.11,79087.19,32.9,-0.37192,0.0002,20.75209]
[1778853013780,34.11,79087.19,32.9,-0.37192,0.0002,20.75209]
[1778853013804,34.11,79087.19,32.9,-0.37192,0.0002,20.75209]
[1778853013976,34.11,79087.19,32.9,-0.37192,0.0002,20.75209]
[1778853014020,34.11,79087.19,32.9,-0.37192,0.0002,20.75209]
[1778853014041,34.11,79087.19,32.9,-0.37192,0.0002,20.75209]
[1778853014117,34.11,79087.19,32.9,-0.37192,0.0002,20.75209]
[1778853014160,34.11,79087.19,32.9,-0.37192,0.0002,20.75209]
[1778853014227,34.11,79069.22,32.9,-0.37556,0.0002,20.81162]
[1778853015010,34.09,79063.36,32.9,-0.3767,0.0002,20.82991]
[1778853017356,34.09,79062.62,32.9,-0.37684,0.0002,20.83213]
[1778853017848,34.09,79062.62,32.9,-0.37684,0.0002,20.83213]
[1778853017854,34.09,79062.62,32.9,-0.37684,0.0002,20.83213]
[1778853018179,34.09,79062.62,32.9,-0.37684,0.0002,20.83213]
[1778853018281,34.09,79062.62,32.9,-0.37684,0.0002,20.83213]
[1778853019626,34.09,79055.86,32.9,-0.37821,0.0002,20.85373]
[1778853020049,34.09,79048.22,32.9,-0.37976,0.0002,20.87795]
[1778853021333,34.09,79046.68,32.9,-0.38008,0.0002,20.8828]
[1778853021426,34.09,79046.68,32.9,-0.38008,0.0002,20.8828]
[1778853021661,34.09,79046.68,32.9,-0.38008,0.0002,20.8828]
[1778853021840,34.09,79046.68,32.9,-0.38008,0.0002,20.8828]
[1778853022041,34.09,79046.68,32.9,-0.38008,0.0002,20.8828]
[1778853022063,34.09,79034.08,32.9,-0.38264,0.0002,20.922]
[1778853022903,34.09,79034.08,32.9,-0.38264,0.0002,20.922]
[1778853023115,34.09,79034.08,32.9,-0.38264,0.0002,20.922]
[1778853023221,34.09,79034.08,32.9,-0.38264,0.0002,20.922]
[1778853023223,34.09,79021.61,32.9,-0.38519,0.0002,20.95995]
[1778853023520,34.09,79021.61,32.9,-0.38519,0.0002,20.95995]
[1778853024236,34.09,79021.61,32.9,-0.38519,0.0002,20.95995]
[1778853024077,34.09,79013.58,32.9,-0.38684,0.0002,20.98394]
[1778853024819,34.09,79013.58,32.9,-0.38684,0.0002,20.98394]
[1778853025336,34.09,79012.72,32.9,-0.38702,0.0002,20.98651]
[1778853031126,34.09,79012.39,32.9,-0.38706,0.0002,20.98297]
[1778853032313,34.09,79009.67,32.9,-0.38762,0.00021,20.99098]
[1778853035358,34.08,79006.59,32.9,-0.38824,0.00021,20.99994]
[1778853035603,34.08,79006.59,32.9,-0.38824,0.00021,20.99994]
[1778853035757,34.08,79006.59,32.9,-0.38824,0.00021,20.99994]
[1778853035761,34.08,79006.59,32.9,-0.38824,0.00021,20.99994]
[1778853036161,34.08,78999.81,32.9,-0.38963,0.00021,21.01963]
[1778853036669,34.08,78999.81,32.9,-0.38963,0.00021,21.01963]
[1778853036695,34.08,78999.81,32.9,-0.38963,0.00021,21.01963]
[1778853037116,34.08,78999.81,32.9,-0.38963,0.00021,21.01963]
[1778853037164,34.08,78999.81,32.9,-0.38963,0.00021,21.01963]
[1778853037181,34.08,78999.81,32.9,-0.38963,0.00021,21.01963]
[1778853037320,34.08,78999.81,32.9,-0.38963,0.00021,21.01963]
[1778853037232,34.08,78982.3,32.9,-0.39323,0.00021,21.06931]
[1778853037388,34.08,78982.3,32.9,-0.39323,0.00021,21.06931]
[1778853037864,34.08,78982.3,32.9,-0.39323,0.00021,21.06931]
[1778853037873,34.08,78982.3,32.9,-0.39323,0.00021,21.06931]
[1778853038155,34.08,78982.3,32.9,-0.39323,0.00021,21.06931]
[1778853038168,34.08,78982.3,32.9,-0.39323,0.00021,21.06931]
[1778853038288,34.08,78982.3,32.9,-0.39323,0.00021,21.06931]
[1778853038267,34.08,78974.41,32.9,-0.39485,0.00021,21.09108]
[1778853038717,34.08,78974.41,32.9,-0.39485,0.00021,21.09108]
[1778853038810,34.08,78974.41,32.9,-0.39485,0.00021,21.09108]
[1778853039170,34.08,78974.41,32.9,-0.39485,0.00021,21.09108]
[1778853039187,34.08,78968.93,32.9,-0.39598,0.00021,21.106]
[1778853039615,34.08,78968.93,32.9,-0.39598,0.00021,21.106]
[1778853042678,34.08,78971.09,32.9,-0.39553,0.00021,21.10004]
[1778853046236,34.07,78978.28,32.9,-0.39404,0.00021,21.08014]
[1778853047507,34.07,78978.04,32.9,-0.39408,0.00021,21.08076]
[1778853048981,34.07,78976.56,32.9,-0.39439,0.00021,21.08481]
[1778853049276,34.07,78974.07,32.9,-0.3949,0.00021,21.09162]
[1778853049595,34.07,78974.07,32.9,-0.3949,0.00021,21.09162]
[1778853049628,34.07,78974.07,32.9,-0.3949,0.00021,21.09162]
[1778853049682,34.07,78974.07,32.9,-0.3949,0.00021,21.09162]
[1778853049731,34.07,78974.07,32.9,-0.3949,0.00021,21.09162]
[1778853049934,34.07,78974.07,32.9,-0.3949,0.00021,21.09162]
[1778853050141,34.07,78974.07,32.9,-0.3949,0.00021,21.09162]
[1778853050282,34.07,78959.91,32.9,-0.39782,0.00021,21.12988]
[1778853050344,34.07,78959.91,32.9,-0.39782,0.00021,21.12988]
[1778853050557,34.07,78959.91,32.9,-0.39782,0.00021,21.12988]
[1778853050678,34.07,78959.91,32.9,-0.39782,0.00021,21.12988]
[1778853050732,34.07,78959.91,32.9,-0.39782,0.00021,21.12988]
[1778853051081,34.07,78959.91,32.9,-0.39782,0.00021,21.12988]
[1778853051169,34.07,78959.91,32.9,-0.39782,0.00021,21.12988]
[1778853051289,34.07,78960.05,32.9,-0.39779,0.00021,21.12954]
[1778853051981,34.07,78960.05,32.9,-0.39779,0.00021,21.12954]
[1778853052236,34.07,78960.05,32.9,-0.39779,0.00021,21.12954]
[1778853053526,34.07,78958.84,32.9,-0.39804,0.00021,21.13276]
[1778853054087,34.07,78958.84,32.9,-0.39804,0.00021,21.13276]
[1778853054562,34.07,78961.49,32.9,-0.39749,0.00021,21.12568]
[1778853055318,34.07,78969.29,32.9,-0.39588,0.00021,21.10465]
[1778853056172,34.07,78969.29,32.9,-0.39588,0.00021,21.10465]
[1778853056176,34.07,78969.29,32.9,-0.39588,0.00021,21.10465]
[1778853056325,34.07,78967.19,32.9,-0.39631,0.00021,21.11034]
[1778853059421,34.07,78966.75,32.9,-0.3964,0.00021,21.1115]
[1778853060400,34.07,78965.45,32.9,-0.39667,0.00021,21.11497]
[1778853060436,34.07,78965.45,32.9,-0.39667,0.00021,21.11497]
[1778853060598,34.07,78965.45,32.9,-0.39667,0.00021,21.11497]
[1778853060674,34.07,78965.45,32.9,-0.39667,0.00021,21.11497]
[1778853061168,34.07,78965.45,32.9,-0.39667,0.00021,21.11497]
[1778853061359,34.07,78966.24,32.9,-0.3965,0.00021,21.11282]
[1778853061548,34.07,78966.24,32.9,-0.3965,0.00021,21.11282]
[1778853061651,34.07,78966.24,32.9,-0.3965,0.00021,21.11282]
[1778853061680,34.07,78966.24,32.9,-0.3965,0.00021,21.11282]
[1778853061812,34.07,78966.24,32.9,-0.3965,0.00021,21.11282]
[1778853062051,34.07,78966.24,32.9,-0.3965,0.00021,21.11282]
[1778853062083,34.07,78966.24,32.9,-0.3965,0.00021,21.11282]
[1778853062211,34.07,78955.25,32.9,-0.39878,0.00021,21.14219]
[1778853062874,34.07,78955.25,32.9,-0.39878,0.00021,21.14219]
[1778853062887,34.07,78955.25,32.9,-0.39878,0.00021,21.14219]
[1778853063196,34.07,78955.25,32.9,-0.39878,0.00021,21.14219]
[1778853063306,34.07,78955.25,32.9,-0.39878,0.00021,21.14219]
[1778853063408,34.07,78955.25,32.9,-0.39878,0.00021,21.14219]
[1778853063455,34.07,78955.25,32.9,-0.39878,0.00021,21.14219]
[1778853063239,34.07,78942.27,32.9,-0.40147,0.00021,21.17596]
[1778853063841,34.07,78942.27,32.9,-0.40147,0.00021,21.17596]
[1778853063949,34.07,78942.27,32.9,-0.40147,0.00021,21.17596]
[1778853064029,34.07,78942.27,32.9,-0.40147,0.00021,21.17596]
[1778853064059,34.07,78942.27,32.9,-0.40147,0.00021,21.17596]
[1778853064268,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853064427,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853064475,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853064543,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853064788,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853064813,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853064889,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853064900,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853064956,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853064965,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853065004,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853065117,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853065172,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853065221,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853065299,34.07,78920.25,32.9,-0.40604,0.00021,21.23104]
[1778853065229,34.07,78914.2,32.9,-0.4073,0.00021,21.24567]
[1778853065621,34.07,78914.2,32.9,-0.4073,0.00021,21.24567]
[1778853065662,34.07,78914.2,32.9,-0.4073,0.00021,21.24567]
[1778853065779,34.07,78914.2,32.9,-0.4073,0.00021,21.24567]
[1778853065913,34.07,78914.2,32.9,-0.4073,0.00021,21.24567]
[1778853066128,34.07,78914.2,32.9,-0.4073,0.00021,21.24567]
[1778853066233,34.07,78914.2,32.9,-0.4073,0.00021,21.24567]
[1778853066355,34.07,78914.2,32.9,-0.4073,0.00021,21.24567]
[1778853066231,34.07,78875.64,32.9,-0.41534,0.00021,21.33395]
[1778853067269,34.07,78875.64,32.9,-0.41534,0.00021,21.33395]
[1778853067368,34.07,78875.64,32.9,-0.41534,0.00021,21.33395]
[1778853067327,34.08,78849.98,32.9,-0.42074,0.00021,21.38806]
[1778853067435,34.08,78849.98,32.9,-0.42074,0.00021,21.38806]
[1778853067764,34.08,78849.98,32.9,-0.42074,0.00021,21.38806]
[1778853067981,34.08,78849.98,32.9,-0.42074,0.00021,21.38806]
[1778853068234,34.08,78849.98,32.9,-0.42074,0.00021,21.38806]
[1778853068342,34.08,78844.15,32.9,-0.42197,0.00021,21.39987]
[1778853068511,34.08,78844.15,32.9,-0.42197,0.00021,21.39987]
[1778853068710,34.08,78844.15,32.9,-0.42197,0.00021,21.39987]
[1778853068954,34.08,78844.15,32.9,-0.42197,0.00021,21.39987]
[1778853068998,34.08,78844.15,32.9,-0.42197,0.00021,21.39987]
[1778853069068,34.08,78824.74,32.9,-0.42605,0.00021,21.43739]
[1778853069669,34.08,78824.74,32.9,-0.42605,0.00021,21.43739]
[1778853069885,34.08,78824.74,32.9,-0.42605,0.00021,21.43739]
[1778853069902,34.08,78824.74,32.9,-0.42605,0.00021,21.43739]
[1778853070233,34.08,78824.74,32.9,-0.42605,0.00021,21.43739]
[1778853070383,34.08,78810.62,32.9,-0.42902,0.00021,21.46321]
[1778853070918,34.08,78810.62,32.9,-0.42902,0.00021,21.46321]
[1778853071656,34.09,78814.35,32.9,-0.42825,0.00021,21.45661]
[1778853072355,34.09,78814.35,32.9,-0.42825,0.00021,21.45661]
[1778853072599,34.09,78813.99,32.9,-0.42833,0.00021,21.45731]
[1778853073018,34.09,78813.99,32.9,-0.42833,0.00021,21.45731]
[1778853073359,34.09,78825.34,32.9,-0.42595,0.00021,21.43647]
[1778853074358,34.09,78825.34,32.9,-0.42595,0.00021,21.43647]
[1778853074371,34.09,78827.79,32.9,-0.42543,0.00021,21.43179]
[1778853074378,34.09,78827.79,32.9,-0.42543,0.00021,21.43179]
[1778853075097,34.09,78827.79,32.9,-0.42543,0.00021,21.43179]
[1778853075158,34.09,78835.06,32.9,-0.42389,0.00021,21.41784]
[1778853076029,34.09,78842.49,32.9,-0.42233,0.00021,21.40331]
[1778853077210,34.09,78842.49,32.9,-0.42233,0.00021,21.40331]
[1778853077308,34.09,78842.49,32.9,-0.42233,0.00021,21.40331]
[1778853077527,34.09,78842.49,32.9,-0.42233,0.00021,21.40331]
[1778853077267,34.09,78835.3,32.9,-0.42385,0.00021,21.41745]
[1778853077780,34.09,78835.3,32.9,-0.42385,0.00021,21.41745]
[1778853077878,34.09,78835.3,32.9,-0.42385,0.00021,21.41745]
[1778853077883,34.09,78835.3,32.9,-0.42385,0.00021,21.41745]
[1778853078272,34.09,78835.3,32.9,-0.42385,0.00021,21.41745]
[1778853078382,34.09,78835.3,32.9,-0.42385,0.00021,21.41745]
[1778853077917,34.09,78824.0,32.9,-0.42622,0.00021,21.43893]
[1778853078686,34.09,78824.0,32.9,-0.42622,0.00021,21.43893]
[1778853079211,34.09,78824.0,32.9,-0.42622,0.00021,21.43893]
[1778853079277,34.09,78813.18,32.9,-0.4285,0.00021,21.45878]
[1778853079553,34.09,78813.18,32.9,-0.4285,0.00021,21.45878]
[1778853079571,34.09,78813.18,32.9,-0.4285,0.00021,21.45878]
[1778853079609,34.09,78813.18,32.9,-0.4285,0.00021,21.45878]
[1778853079619,34.09,78813.18,32.9,-0.4285,0.00021,21.45878]
[1778853079659,34.09,78813.18,32.9,-0.4285,0.00021,21.45878]
[1778853079686,34.09,78813.18,32.9,-0.4285,0.00021,21.45878]
[1778853079896,34.09,78813.18,32.9,-0.4285,0.00021,21.45878]
[1778853080040,34.09,78813.18,32.9,-0.4285,0.00021,21.45878]
[1778853080077,34.09,78807.67,32.9,-0.42966,0.00021,21.46863]
[1778853080678,34.09,78807.67,32.9,-0.42966,0.00021,21.46863]
[1778853080917,34.09,78807.67,32.9,-0.42966,0.00021,21.46863]
[1778853081352,34.09,78807.67,32.9,-0.42966,0.00021,21.46863]
[1778853081379,34.09,78807.67,32.9,-0.42966,0.00021,21.46863]
[1778853081236,34.09,78793.26,32.9,-0.4327,0.00021,21.4935]
[1778853081554,34.09,78793.26,32.9,-0.4327,0.00021,21.4935]
[1778853081832,34.09,78793.26,32.9,-0.4327,0.00021,21.4935]
[1778853081919,34.09,78793.26,32.9,-0.4327,0.00021,21.4935]
[1778853082004,34.09,78793.26,32.9,-0.4327,0.00021,21.4935]
[1778853082130,34.09,78793.26,32.9,-0.4327,0.00021,21.4935]
[1778853082362,34.09,78793.26,32.9,-0.4327,0.00021,21.4935]
[1778853082340,34.09,78785.43,32.9,-0.43435,0.00021,21.50646]
[1778853082738,34.09,78785.43,32.9,-0.43435,0.00021,21.50646]
[1778853082747,34.09,78785.43,32.9,-0.43435,0.00021,21.50646]
[1778853082991,34.09,78785.43,32.9,-0.43435,0.00021,21.50646]
[1778853083087,34.08,78776.11,32.9,-0.43631,0.00021,21.52135]
[1778853083874,34.08,78776.11,32.9,-0.43631,0.00021,21.52135]
[1778853083889,34.08,78776.11,32.9,-0.43631,0.00021,21.52135]
[1778853083920,34.08,78776.11,32.9,-0.43631,0.00021,21.52135]
[1778853083996,34.08,78776.11,32.9,-0.43631,0.00021,21.52135]
[1778853084131,34.08,78776.11,32.9,-0.43631,0.00021,21.52135]
[1778853084243,34.08,78763.24,32.9,-0.43903,0.00021,21.54117]
[1778853084937,34.08,78763.24,32.9,-0.43903,0.00021,21.54117]
[1778853085126,34.08,78763.24,32.9,-0.43903,0.00021,21.54117]
[1778853085232,34.08,78763.24,32.9,-0.43903,0.00021,21.54117]
[1778853085249,34.09,78743.3,32.9,-0.44327,0.00021,21.56999]
[1778853085750,34.09,78743.3,32.9,-0.44327,0.00021,21.56999]
[1778853085817,34.09,78743.3,32.9,-0.44327,0.00021,21.56999]
[1778853085990,34.09,78743.3,32.9,-0.44327,0.00021,21.56999]
[1778853086000,34.09,78743.3,32.9,-0.44327,0.00021,21.56999]
[1778853086053,34.09,78718.64,32.9,-0.44851,0.00021,21.60213]
[1778853086412,34.09,78718.64,32.9,-0.44851,0.00021,21.60213]
[1778853086519,34.09,78718.64,32.9,-0.44851,0.00021,21.60213]
[1778853086600,34.09,78718.64,32.9,-0.44851,0.00021,21.60213]
[1778853086756,34.09,78718.64,32.9,-0.44851,0.00021,21.60213]
[1778853086833,34.09,78718.64,32.9,-0.44851,0.00021,21.60213]
[1778853086898,34.09,78718.64,32.9,-0.44851,0.00021,21.60213]
[1778853086969,34.09,78718.64,32.9,-0.44851,0.00021,21.60213]
[1778853087127,34.09,78718.64,32.9,-0.44851,0.00021,21.60213]
[1778853087173,34.08,78709.38,32.9,-0.45046,0.00021,21.61315]
[1778853087502,34.08,78709.38,32.9,-0.45046,0.00021,21.61315]
[1778853087667,34.08,78709.38,32.9,-0.45046,0.00021,21.61315]
[1778853087965,34.08,78709.38,32.9,-0.45046,0.00021,21.61315]
[1778853088192,34.08,78709.38,32.9,-0.45046,0.00021,21.61315]
[1778853088224,34.06,78687.34,32.9,-0.45513,0.00021,21.63733]
[1778853088739,34.06,78687.34,32.9,-0.45513,0.00021,21.63733]
[1778853088869,34.06,78687.34,32.9,-0.45513,0.00021,21.63733]
[1778853088937,34.06,78687.34,32.9,-0.45513,0.00021,21.63733]
[1778853089255,34.06,78687.34,32.9,-0.45513,0.00021,21.63733]
[1778853089271,34.06,78679.3,32.9,-0.45685,0.00021,21.64546]
[1778853089527,34.06,78679.3,32.9,-0.45685,0.00021,21.64546]
[1778853089635,34.06,78679.3,32.9,-0.45685,0.00021,21.64546]
[1778853089823,34.06,78679.3,32.9,-0.45685,0.00021,21.64546]
[1778853089840,34.06,78679.3,32.9,-0.45685,0.00021,21.64546]
[1778853090423,34.08,78681.85,32.9,-0.45632,0.00021,21.64304]
[1778853090852,34.08,78681.85,32.9,-0.45632,0.00021,21.64304]
[1778853090923,34.08,78681.85,32.9,-0.45632,0.00021,21.64304]
[1778853090929,34.08,78681.85,32.9,-0.45632,0.00021,21.64304]
[1778853090943,34.08,78681.85,32.9,-0.45632,0.00021,21.64304]
[1778853091005,34.08,78681.85,32.9,-0.45632,0.00021,21.64304]
[1778853091286,34.08,78681.85,32.9,-0.45632,0.00021,21.64304]
[1778853091356,34.08,78681.85,32.9,-0.45632,0.00021,21.64304]
[1778853091419,34.08,78681.85,32.9,-0.45632,0.00021,21.64304]
[1778853091358,34.09,78688.99,32.9,-0.4548,0.00021,21.63145]
[1778853091874,34.09,78688.99,32.9,-0.4548,0.00021,21.63145]
[1778853091894,34.09,78688.99,32.9,-0.4548,0.00021,21.63145]
[1778853091908,34.09,78688.99,32.9,-0.4548,0.00021,21.63145]
[1778853091983,34.09,78688.99,32.9,-0.4548,0.00021,21.63145]
[1778853092029,34.09,78688.99,32.9,-0.4548,0.00021,21.63145]
[1778853092138,34.09,78688.99,32.9,-0.4548,0.00021,21.63145]
[1778853092148,34.09,78688.99,32.9,-0.4548,0.00021,21.63145]
[1778853092282,34.08,78696.2,32.9,-0.45326,0.00021,21.6237]
[1778853092823,34.08,78696.2,32.9,-0.45326,0.00021,21.6237]
[1778853092869,34.08,78696.2,32.9,-0.45326,0.00021,21.6237]
[1778853093288,34.09,78680.16,32.9,-0.45669,0.00021,21.64046]
[1778853094139,34.09,78680.16,32.9,-0.45669,0.00021,21.64046]
[1778853094168,34.1,78675.26,32.9,-0.45774,0.00021,21.64529]
[1778853094569,34.1,78675.26,32.9,-0.45774,0.00021,21.64529]
[1778853095364,34.1,78675.26,32.9,-0.45774,0.00021,21.64529]
[1778853095397,34.1,78678.78,32.9,-0.45699,0.00021,21.64186]
[1778853096298,34.1,78678.78,32.9,-0.45699,0.00021,21.64186]
[1778853096977,34.1,78680.64,32.9,-0.45659,0.00021,21.64003]
[1778853097259,34.1,78681.87,32.9,-0.45634,0.00021,21.63884]
[1778853097547,34.1,78681.87,32.9,-0.45634,0.00021,21.63884]
[1778853097786,34.1,78681.87,32.9,-0.45634,0.00021,21.63884]
[1778853097853,34.1,78681.87,32.9,-0.45634,0.00021,21.63884]
[1778853098485,34.1,78681.87,32.9,-0.45634,0.00021,21.63884]
[1778853098628,34.11,78677.67,32.9,-0.45724,0.00021,21.64305]
[1778853098824,34.11,78677.67,32.9,-0.45724,0.00021,21.64305]
[1778853098898,34.11,78677.67,32.9,-0.45724,0.00021,21.64305]
[1778853099075,34.11,78677.67,32.9,-0.45724,0.00021,21.64305]
[1778853099189,34.11,78677.67,32.9,-0.45724,0.00021,21.64305]
[1778853099259,34.11,78677.67,32.9,-0.45724,0.00021,21.64305]
[1778853099416,34.11,78677.67,32.9,-0.45724,0.00021,21.64305]
[1778853099400,34.12,78681.59,32.9,-0.45641,0.00021,21.6392]
[1778853099720,34.12,78681.59,32.9,-0.45641,0.00021,21.6392]
[1778853099817,34.12,78681.59,32.9,-0.45641,0.00021,21.6392]
[1778853100217,34.12,78681.59,32.9,-0.45641,0.00021,21.6392]
[1778853100285,34.1,78696.4,32.9,-0.45324,0.00021,21.62362]
[1778853100751,34.1,78696.4,32.9,-0.45324,0.00021,21.62362]
[1778853100811,34.1,78696.4,32.9,-0.45324,0.00021,21.62362]
[1778853100851,34.1,78696.4,32.9,-0.45324,0.00021,21.62362]
[1778853101115,34.1,78696.4,32.9,-0.45324,0.00021,21.62362]
[1778853101428,34.1,78696.4,32.9,-0.45324,0.00021,21.62362]
[1778853101434,34.1,78696.4,32.9,-0.45324,0.00021,21.62362]
[1778853101449,34.1,78696.4,32.9,-0.45324,0.00021,21.62362]
[1778853101178,34.1,78697.62,32.9,-0.45298,0.00021,21.62229]
[1778853101471,34.1,78697.62,32.9,-0.45298,0.00021,21.62229]
[1778853101482,34.1,78697.62,32.9,-0.45298,0.00021,21.62229]
[1778853101540,34.1,78697.62,32.9,-0.45298,0.00021,21.62229]
[1778853102137,34.1,78697.62,32.9,-0.45298,0.00021,21.62229]
[1778853102378,34.1,78697.62,32.9,-0.45298,0.00021,21.62229]
[1778853102524,34.1,78701.63,32.9,-0.45213,0.00021,21.61786]
[1778853102579,34.1,78701.63,32.9,-0.45213,0.00021,21.61786]
[1778853103395,34.09,78702.15,32.9,-0.45201,0.00021,21.61722]
[1778853104549,34.09,78704.74,32.9,-0.45145,0.00021,21.61422]
[1778853105404,34.09,78704.74,32.9,-0.45145,0.00021,21.61422]
[1778853105618,34.08,78702.09,32.9,-0.45201,0.00021,21.61719]
[1778853105640,34.08,78702.09,32.9,-0.45201,0.00021,21.61719]
[1778853105784,34.08,78702.09,32.9,-0.45201,0.00021,21.61719]
[1778853105932,34.08,78702.09,32.9,-0.45201,0.00021,21.61719]
[1778853106002,34.08,78702.09,32.9,-0.45201,0.00021,21.61719]
[1778853106240,34.08,78702.09,32.9,-0.45201,0.00021,21.61719]
[1778853106329,34.08,78702.09,32.9,-0.45201,0.00021,21.61719]
[1778853106373,34.08,78702.09,32.9,-0.45201,0.00021,21.61719]
[1778853106430,34.1,78698.67,32.9,-0.45276,0.00021,21.62115]
[1778853106537,34.1,78698.67,32.9,-0.45276,0.00021,21.62115]
[1778853106553,34.1,78698.67,32.9,-0.45276,0.00021,21.62115]
[1778853106583,34.1,78698.67,32.9,-0.45276,0.00021,21.62115]
[1778853106604,34.1,78698.67,32.9,-0.45276,0.00021,21.62115]
[1778853106900,34.1,78698.67,32.9,-0.45276,0.00021,21.62115]
[1778853107193,34.1,78698.67,32.9,-0.45276,0.00021,21.62115]
[1778853107256,34.1,78698.67,32.9,-0.45276,0.00021,21.62115]
[1778853107283,34.12,78699.73,32.9,-0.45255,0.00021,21.62008]
[1778853107983,34.12,78699.73,32.9,-0.45255,0.00021,21.62008]
[1778853108003,34.12,78699.73,32.9,-0.45255,0.00021,21.62008]
[1778853108011,34.12,78699.73,32.9,-0.45255,0.00021,21.62008]
[1778853108097,34.12,78699.73,32.9,-0.45255,0.00021,21.62008]
[1778853108152,34.12,78699.73,32.9,-0.45255,0.00021,21.62008]
[1778853108226,34.12,78699.73,32.9,-0.45255,0.00021,21.62008]
[1778853108411,34.12,78696.83,32.9,-0.45316,0.00021,21.62327]
[1778853109015,34.12,78696.83,32.9,-0.45316,0.00021,21.62327]
[1778853109201,34.12,78696.83,32.9,-0.45316,0.00021,21.62327]
[1778853109213,34.12,78696.83,32.9,-0.45316,0.00021,21.62327]
[1778853109222,34.12,78696.83,32.9,-0.45316,0.00021,21.62327]
[1778853109270,34.12,78696.83,32.9,-0.45316,0.00021,21.62327]
[1778853109436,34.12,78696.83,32.9,-0.45316,0.00021,21.62327]
[1778853109304,34.13,78684.04,32.9,-0.4559,0.00021,21.63683]
[1778853109956,34.13,78684.04,32.9,-0.4559,0.00021,21.63683]
[1778853111480,34.13,78676.37,32.9,-0.45754,0.00021,21.64442]
[1778853111909,34.13,78676.37,32.9,-0.45754,0.00021,21.64442]
[1778853112069,34.13,78676.37,32.9,-0.45754,0.00021,21.64442]
[1778853112120,34.14,78685.44,32.9,-0.45561,0.00021,21.63543]
[1778853112982,34.14,78685.44,32.9,-0.45561,0.00021,21.63543]
[1778853112995,34.14,78685.44,32.9,-0.45561,0.00021,21.63543]
[1778853113352,34.14,78685.44,32.9,-0.45561,0.00021,21.63543]
[1778853113431,34.14,78690.65,32.9,-0.4545,0.00021,21.63004]
[1778853114404,34.14,78690.65,32.9,-0.4545,0.00021,21.63004]
[1778853114430,34.14,78698.53,32.9,-0.45282,0.00021,21.62155]
[1778853114506,34.14,78698.53,32.9,-0.45282,0.00021,21.62155]
[1778853114707,34.14,78698.53,32.9,-0.45282,0.00021,21.62155]
[1778853114748,34.14,78698.53,32.9,-0.45282,0.00021,21.62155]
[1778853115031,34.14,78698.53,32.9,-0.45282,0.00021,21.62155]
[1778853115084,34.14,78698.53,32.9,-0.45282,0.00021,21.62155]
[1778853115148,34.14,78698.53,32.9,-0.45282,0.00021,21.62155]
[1778853115300,34.14,78712.35,32.9,-0.44989,0.00021,21.60575]
[1778853115729,34.14,78712.35,32.9,-0.44989,0.00021,21.60575]
[1778853115751,34.14,78712.35,32.9,-0.44989,0.00021,21.60575]
[1778853115913,34.14,78712.35,32.9,-0.44989,0.00021,21.60575]
[1778853115960,34.14,78712.35,32.9,-0.44989,0.00021,21.60575]
[1778853116284,34.14,78712.35,32.9,-0.44989,0.00021,21.60575]
[1778853116458,34.14,78712.35,32.9,-0.44989,0.00021,21.60575]
[1778853116292,34.14,78739.46,32.9,-0.44414,0.00021,21.57136]
[1778853116706,34.14,78739.46,32.9,-0.44414,0.00021,21.57136]
[1778853116951,34.14,78739.46,32.9,-0.44414,0.00021,21.57136]
[1778853117181,34.14,78739.46,32.9,-0.44414,0.00021,21.57136]
[1778853117423,34.14,78731.67,32.9,-0.44579,0.00021,21.58171]
[1778853118056,34.14,78731.67,32.9,-0.44579,0.00021,21.58171]
[1778853118173,34.14,78731.67,32.9,-0.44579,0.00021,21.58171]
[1778853118260,34.14,78723.63,32.9,-0.44749,0.00021,21.592]
[1778853118795,34.14,78723.63,32.9,-0.44749,0.00021,21.592]
[1778853118933,34.14,78723.63,32.9,-0.44749,0.00021,21.592]
[1778853119059,34.14,78723.63,32.9,-0.44749,0.00021,21.592]
[1778853119146,34.14,78723.63,32.9,-0.44749,0.00021,21.592]
[1778853119308,34.14,78723.52,32.9,-0.44752,0.00021,21.59214]
[1778853120003,34.14,78723.52,32.9,-0.44752,0.00021,21.59214]
[1778853120181,34.14,78723.52,32.9,-0.44752,0.00021,21.59214]
[1778853120376,34.14,78723.52,32.9,-0.44752,0.00021,21.59214]
[1778853120493,34.14,78721.88,32.9,-0.44787,0.00021,21.59419]
[1778853121009,34.14,78721.88,32.9,-0.44787,0.00021,21.59419]
[1778853121081,34.14,78721.88,32.9,-0.44787,0.00021,21.59419]
[1778853121268,34.14,78721.88,32.9,-0.44787,0.00021,21.59419]
[1778853121397,34.14,78721.88,32.9,-0.44787,0.00021,21.59419]
[1778853121452,34.14,78721.88,32.9,-0.44787,0.00021,21.59419]
[1778853121445,34.14,78711.54,32.9,-0.45006,0.00021,21.60672]
[1778853121582,34.14,78711.54,32.9,-0.45006,0.00021,21.60672]
[1778853121669,34.14,78711.54,32.9,-0.45006,0.00021,21.60672]
[1778853121830,34.14,78711.54,32.9,-0.45006,0.00021,21.60672]
[1778853122287,34.14,78711.54,32.9,-0.45006,0.00021,21.60672]
[1778853122404,34.14,78711.54,32.9,-0.45006,0.00021,21.60672]
[1778853122536,34.14,78685.3,32.9,-0.45564,0.00021,21.63559]
[1778853122612,34.14,78685.3,32.9,-0.45564,0.00021,21.63559]
[1778853122682,34.14,78685.3,32.9,-0.45564,0.00021,21.63559]
[1778853122851,34.14,78685.3,32.9,-0.45564,0.00021,21.63559]
[1778853123116,34.14,78685.3,32.9,-0.45564,0.00021,21.63559]
[1778853123321,34.14,78685.3,32.9,-0.45564,0.00021,21.63559]
[1778853123410,34.14,78685.3,32.9,-0.45564,0.00021,21.63559]
[1778853123530,34.14,78685.3,32.9,-0.45564,0.00021,21.63559]
[1778853123452,34.14,78697.01,32.9,-0.45315,0.00021,21.62323]
[1778853123794,34.14,78697.01,32.9,-0.45315,0.00021,21.62323]
[1778853124043,34.14,78697.01,32.9,-0.45315,0.00021,21.62323]
[1778853124159,34.14,78697.01,32.9,-0.45315,0.00021,21.62323]
[1778853124284,34.14,78697.01,32.9,-0.45315,0.00021,21.62323]
[1778853124390,34.14,78697.01,32.9,-0.45315,0.00021,21.62323]
[1778853124453,34.14,78697.01,32.9,-0.45315,0.00021,21.62323]
[1778853124498,34.14,78697.01,32.9,-0.45315,0.00021,21.62323]
[1778853124417,34.14,78728.34,32.9,-0.4465,0.00021,21.58604]
[1778853125026,34.14,78728.34,32.9,-0.4465,0.00021,21.58604]
[1778853125379,34.14,78728.34,32.9,-0.4465,0.00021,21.58604]
[1778853125381,34.14,78728.34,32.9,-0.4465,0.00021,21.58604]
[1778853125400,34.14,78728.34,32.9,-0.4465,0.00021,21.58604]
[1778853125456,34.14,78706.71,32.9,-0.45109,0.00021,21.61237]
[1778853126348,34.14,78706.71,32.9,-0.45109,0.00021,21.61237]
[1778853126436,34.14,78706.71,32.9,-0.45109,0.00021,21.61237]
[1778853126447,34.14,78706.71,32.9,-0.45109,0.00021,21.61237]
[1778853126697,34.14,78706.71,32.9,-0.45109,0.00021,21.61237]
[1778853126752,34.14,78706.71,32.9,-0.45109,0.00021,21.61237]
[1778853126820,34.14,78705.39,32.9,-0.45137,0.00021,21.61389]
[1778853127112,34.14,78705.39,32.9,-0.45137,0.00021,21.61389]
[1778853127263,34.14,78705.39,32.9,-0.45137,0.00021,21.61389]
[1778853127407,34.14,78705.39,32.9,-0.45137,0.00021,21.61389]
[1778853127285,34.14,78736.74,32.9,-0.44472,0.00021,21.57505]
[1778853127727,34.14,78736.74,32.9,-0.44472,0.00021,21.57505]
[1778853127786,34.14,78736.74,32.9,-0.44472,0.00021,21.57505]
[1778853127873,34.14,78736.74,32.9,-0.44472,0.00021,21.57505]
[1778853128167,34.14,78736.74,32.9,-0.44472,0.00021,21.57505]
[1778853128180,34.14,78736.74,32.9,-0.44472,0.00021,21.57505]
[1778853128215,34.14,78736.74,32.9,-0.44472,0.00021,21.57505]
[1778853128478,34.14,78736.74,32.9,-0.44472,0.00021,21.57505]
[1778853128706,34.14,78757.45,32.9,-0.44034,0.00021,21.54612]
[1778853128918,34.14,78757.45,32.9,-0.44034,0.00021,21.54612]
[1778853128977,34.14,78757.45,32.9,-0.44034,0.00021,21.54612]
[1778853129172,34.14,78757.45,32.9,-0.44034,0.00021,21.54612]
[1778853129353,34.14,78757.45,32.9,-0.44034,0.00021,21.54612]
[1778853129445,34.14,78736.77,32.9,-0.44471,0.00021,21.57503]
[1778853130179,34.14,78736.77,32.9,-0.44471,0.00021,21.57503]
[1778853130702,34.14,78736.77,32.9,-0.44471,0.00021,21.57503]
[1778853130261,34.14,78718.35,32.9,-0.44862,0.00021,21.59858]
[1778853131436,34.14,78718.35,32.9,-0.44862,0.00021,21.59858]
[1778853131515,34.14,78726.98,32.9,-0.44679,0.00021,21.58781]
[1778853131870,34.14,78726.98,32.9,-0.44679,0.00021,21.58781]
[1778853131889,34.14,78726.98,32.9,-0.44679,0.00021,21.58781]
[1778853131986,34.14,78726.98,32.9,-0.44679,0.00021,21.58781]
[1778853132003,34.14,78726.98,32.9,-0.44679,0.00021,21.58781]
[1778853132044,34.14,78726.98,32.9,-0.44679,0.00021,21.58781]
[1778853132069,34.14,78726.98,32.9,-0.44679,0.00021,21.58781]
[1778853132175,34.14,78726.98,32.9,-0.44679,0.00021,21.58781]
[1778853132247,34.14,78726.98,32.9,-0.44679,0.00021,21.58781]
[1778853132488,34.14,78730.86,32.9,-0.44597,0.00021,21.58283]
[1778853132803,34.14,78730.86,32.9,-0.44597,0.00021,21.58283]
[1778853133284,34.14,78730.86,32.9,-0.44597,0.00021,21.58283]
[1778853133291,34.14,78730.86,32.9,-0.44597,0.00021,21.58283]
[1778853133296,34.15,78754.39,32.9,-0.44099,0.00021,21.5506]
[1778853134070,34.15,78754.39,32.9,-0.44099,0.00021,21.5506]
[1778853134385,34.15,78754.39,32.9,-0.44099,0.00021,21.5506]
[1778853134413,34.15,78758.03,32.9,-0.44022,0.00021,21.54532]
[1778853134552,34.15,78758.03,32.9,-0.44022,0.00021,21.54532]
[1778853134980,34.15,78758.03,32.9,-0.44022,0.00021,21.54532]
[1778853135143,34.15,78758.03,32.9,-0.44022,0.00021,21.54532]
[1778853135150,34.15,78758.03,32.9,-0.44022,0.00021,21.54532]
[1778853135168,34.15,78758.03,32.9,-0.44022,0.00021,21.54532]
[1778853135220,34.15,78758.03,32.9,-0.44022,0.00021,21.54532]
[1778853135287,34.15,78758.03,32.9,-0.44022,0.00021,21.54532]
[1778853135297,34.15,78758.03,32.9,-0.44022,0.00021,21.54532]
[1778853135355,34.15,78758.03,32.9,-0.44022,0.00021,21.54532]
[1778853135536,34.15,78758.03,32.9,-0.44022,0.00021,21.54532]
[1778853135458,34.15,78759.15,32.9,-0.43998,0.00021,21.54367]
[1778853135674,34.15,78759.15,32.9,-0.43998,0.00021,21.54367]
[1778853135883,34.15,78759.15,32.9,-0.43998,0.00021,21.54367]
[1778853135893,34.15,78759.15,32.9,-0.43998,0.00021,21.54367]
[1778853136452,34.15,78771.64,32.9,-0.43734,0.00021,21.52484]
[1778853137080,34.15,78771.64,32.9,-0.43734,0.00021,21.52484]
[1778853137224,34.15,78771.64,32.9,-0.43734,0.00021,21.52484]
[1778853137380,34.15,78771.64,32.9,-0.43734,0.00021,21.52484]
[1778853137499,34.15,78771.64,32.9,-0.43734,0.00021,21.52484]
[1778853137466,34.15,78781.25,32.9,-0.43532,0.00021,21.50972]
[1778853137827,34.15,78781.25,32.9,-0.43532,0.00021,21.50972]
[1778853138374,34.15,78781.25,32.9,-0.43532,0.00021,21.50972]
[1778853138376,34.15,78781.25,32.9,-0.43532,0.00021,21.50972]
[1778853138510,34.15,78781.25,32.9,-0.43532,0.00021,21.50972]
[1778853138543,34.15,78781.25,32.9,-0.43532,0.00021,21.50972]
[1778853138768,34.15,78784.62,32.9,-0.43461,0.00021,21.5043]
[1778853138800,34.15,78784.62,32.9,-0.43461,0.00021,21.5043]
[1778853139224,34.15,78784.62,32.9,-0.43461,0.00021,21.5043]
[1778853139495,34.15,78782.62,32.9,-0.43503,0.00021,21.50753]
[1778853139702,34.15,78782.62,32.9,-0.43503,0.00021,21.50753]
[1778853140215,34.15,78782.62,32.9,-0.43503,0.00021,21.50753]
[1778853140298,34.15,78782.62,32.9,-0.43503,0.00021,21.50753]
[1778853140342,34.15,78782.62,32.9,-0.43503,0.00021,21.50753]
[1778853140353,34.15,78782.62,32.9,-0.43503,0.00021,21.50753]
[1778853140384,34.15,78782.62,32.9,-0.43503,0.00021,21.50753]
[1778853140409,34.15,78773.09,32.9,-0.43704,0.00021,21.52262]
[1778853140869,34.15,78773.09,32.9,-0.43704,0.00021,21.52262]
[1778853141106,34.15,78773.09,32.9,-0.43704,0.00021,21.52262]
[1778853142399,34.15,78773.81,32.9,-0.43689,0.00021,21.5215]
[1778853142487,34.15,78773.81,32.9,-0.43689,0.00021,21.5215]
[1778853142518,34.15,78773.81,32.9,-0.43689,0.00021,21.5215]
[1778853142504,34.15,78772.8,32.9,-0.4371,0.00021,21.52308]
[1778853142768,34.15,78772.8,32.9,-0.4371,0.00021,21.52308]
[1778853143140,34.15,78772.8,32.9,-0.4371,0.00021,21.52308]
[1778853144138,34.15,78772.39,32.9,-0.43719,0.00021,21.52371]
[1778853144783,34.15,78773.25,32.9,-0.43701,0.00021,21.52237]
[1778853144855,34.15,78773.25,32.9,-0.43701,0.00021,21.52237]
[1778853144917,34.15,78773.25,32.9,-0.43701,0.00021,21.52237]
[1778853145115,34.15,78773.25,32.9,-0.43701,0.00021,21.52237]
[1778853145115,34.15,78767.25,32.9,-0.43827,0.00021,21.53159]
[1778853145918,34.15,78767.25,32.9,-0.43827,0.00021,21.53159]
[1778853146701,34.15,78763.22,32.9,-0.43913,0.00021,21.53769]
[1778853146842,34.15,78763.22,32.9,-0.43913,0.00021,21.53769]
[1778853147275,34.15,78763.22,32.9,-0.43913,0.00021,21.53769]
[1778853147320,34.15,78769.63,32.9,-0.43777,0.00021,21.52797]
[1778853147798,34.15,78769.63,32.9,-0.43777,0.00021,21.52797]
[1778853147807,34.15,78769.63,32.9,-0.43777,0.00021,21.52797]
[1778853148304,34.15,78769.63,32.9,-0.43777,0.00021,21.52797]
[1778853148381,34.15,78769.63,32.9,-0.43777,0.00021,21.52797]
[1778853148429,34.15,78776.14,32.9,-0.4364,0.00021,21.51786]
[1778853148823,34.15,78776.14,32.9,-0.4364,0.00021,21.51786]
[1778853149277,34.15,78776.14,32.9,-0.4364,0.00021,21.51786]
[1778853149327,34.15,78776.14,32.9,-0.4364,0.00021,21.51786]
[1778853149401,34.15,78776.14,32.9,-0.4364,0.00021,21.51786]
[1778853149851,34.15,78779.01,32.9,-0.43579,0.00021,21.51332]
[1778853150496,34.15,78766.9,32.9,-0.43835,0.00021,21.53215]
[1778853151258,34.15,78766.9,32.9,-0.43835,0.00021,21.53215]
[1778853151286,34.15,78766.9,32.9,-0.43835,0.00021,21.53215]
[1778853152879,34.15,78769.44,32.9,-0.4378,0.00021,21.52394]
[1778853153335,34.15,78769.44,32.9,-0.4378,0.00021,21.52394]
[1778853153436,34.15,78777.25,32.9,-0.43615,0.00021,21.51177]
[1778853153849,34.15,78777.25,32.9,-0.43615,0.00021,21.51177]
[1778853153912,34.15,78777.25,32.9,-0.43615,0.00021,21.51177]
[1778853153914,34.15,78777.25,32.9,-0.43615,0.00021,21.51177]
[1778853154192,34.15,78777.25,32.9,-0.43615,0.00021,21.51177]
[1778853154217,34.15,78777.25,32.9,-0.43615,0.00021,21.51177]
[1778853154276,34.15,78777.25,32.9,-0.43615,0.00021,21.51177]
[1778853154355,34.15,78777.25,32.9,-0.43615,0.00021,21.51177]
[1778853154535,34.15,78777.25,32.9,-0.43615,0.00021,21.51177]
[1778853154541,34.15,78772.66,32.9,-0.43713,0.00021,21.51898]
[1778853154791,34.15,78772.66,32.9,-0.43713,0.00021,21.51898]
[1778853154872,34.15,78772.66,32.9,-0.43713,0.00021,21.51898]
[1778853154989,34.15,78772.66,32.9,-0.43713,0.00021,21.51898]
[1778853154992,34.15,78772.66,32.9,-0.43713,0.00021,21.51898]
[1778853155008,34.15,78772.66,32.9,-0.43713,0.00021,21.51898]
[1778853155048,34.15,78772.66,32.9,-0.43713,0.00021,21.51898]
[1778853155250,34.15,78772.66,32.9,-0.43713,0.00021,21.51898]
[1778853155535,34.15,78772.66,32.9,-0.43713,0.00021,21.51898]
[1778853155323,34.15,78764.89,32.9,-0.43877,0.00021,21.53086]
[1778853155812,34.15,78764.89,32.9,-0.43877,0.00021,21.53086]
[1778853155879,34.15,78764.89,32.9,-0.43877,0.00021,21.53086]
[1778853156883,34.15,78767.59,32.9,-0.4382,0.00021,21.5268]
[1778853157196,34.15,78767.59,32.9,-0.4382,0.00021,21.5268]
[1778853157330,34.15,78767.59,32.9,-0.4382,0.00021,21.5268]
[1778853157384,34.15,78767.01,32.9,-0.43832,0.00021,21.52769]
[1778853158264,34.15,78772.92,32.9,-0.43707,0.00021,21.51859]
[1778853158675,34.15,78772.92,32.9,-0.43707,0.00021,21.51859]
[1778853158682,34.15,78772.92,32.9,-0.43707,0.00021,21.51859]
[1778853158760,34.15,78772.92,32.9,-0.43707,0.00021,21.51859]
[1778853159125,34.15,78772.92,32.9,-0.43707,0.00021,21.51859]
[1778853159289,34.15,78772.92,32.9,-0.43707,0.00021,21.51859]
[1778853159494,34.15,78772.91,32.9,-0.43708,0.00021,21.51862]
[1778853159641,34.15,78772.91,32.9,-0.43708,0.00021,21.51862]
[1778853159738,34.15,78772.91,32.9,-0.43708,0.00021,21.51862]
[1778853159825,34.15,78772.91,32.9,-0.43708,0.00021,21.51862]
[1778853160185,34.15,78772.91,32.9,-0.43708,0.00021,21.51862]
[1778853160234,34.15,78767.03,32.9,-0.43832,0.00021,21.52766]
[1778853161727,34.16,78764.91,32.9,-0.43877,0.00021,21.53088]
[1778853162709,34.16,78768.53,32.9,-0.438,0.00021,21.5254]
[1778853162719,34.16,78768.53,32.9,-0.438,0.00021,21.5254]
[1778853163037,34.16,78768.53,32.9,-0.438,0.00021,21.5254]
[1778853163110,34.16,78768.53,32.9,-0.438,0.00021,21.5254]
[1778853163181,34.16,78768.53,32.9,-0.438,0.00021,21.5254]
[1778853163514,34.16,78768.53,32.9,-0.438,0.00021,21.5254]
[1778853163545,34.16,78757.13,32.9,-0.44042,0.00021,21.54242]
[1778853164086,34.16,78757.13,32.9,-0.44042,0.00021,21.54242]
[1778853164334,34.16,78757.13,32.9,-0.44042,0.00021,21.54242]
[1778853164461,34.16,78757.13,32.9,-0.44042,0.00021,21.54242]
[1778853165240,34.16,78756.67,32.9,-0.44051,0.00021,21.5431]
[1778853165269,34.16,78767.61,32.9,-0.4382,0.00021,21.52682]
[1778853166717,34.16,78770.21,32.9,-0.43765,0.00021,21.52286]
[1778853166721,34.16,78770.21,32.9,-0.43765,0.00021,21.52286]
[1778853166805,34.16,78770.21,32.9,-0.43765,0.00021,21.52286]
[1778853166866,34.16,78770.21,32.9,-0.43765,0.00021,21.52286]
[1778853167102,34.16,78770.21,32.9,-0.43765,0.00021,21.52286]
[1778853167562,34.16,78770.21,32.9,-0.43765,0.00021,21.52286]
[1778853167565,34.16,78758.23,32.9,-0.44019,0.00021,21.54085]
[1778853167704,34.16,78758.23,32.9,-0.44019,0.00021,21.54085]
[1778853167925,34.16,78758.23,32.9,-0.44019,0.00021,21.54085]
[1778853168344,34.16,78758.23,32.9,-0.44019,0.00021,21.54085]
[1778853168564,34.16,78758.23,32.9,-0.44019,0.00021,21.54085]
[1778853168357,34.16,78744.12,32.9,-0.44317,0.00021,21.56091]
[1778853170304,34.16,78736.78,32.9,-0.44473,0.00021,21.57086]
[1778853170611,34.16,78736.78,32.9,-0.44473,0.00021,21.57086]
[1778853171311,34.16,78731.83,32.9,-0.44578,0.00021,21.57739]
[1778853173313,34.16,78733.92,32.9,-0.44533,0.00021,21.57466]
[1778853173893,34.16,78737.03,32.9,-0.44468,0.00021,21.57055]
[1778853173994,34.16,78737.03,32.9,-0.44468,0.00021,21.57055]
[1778853174166,34.16,78737.03,32.9,-0.44468,0.00021,21.57055]
[1778853174293,34.16,78737.03,32.9,-0.44468,0.00021,21.57055]
[1778853174586,34.16,78737.03,32.9,-0.44468,0.00021,21.57055]
[1778853174332,34.16,78747.47,32.9,-0.44247,0.00021,21.55628]
[1778853174600,34.16,78747.47,32.9,-0.44247,0.00021,21.55628]
[1778853174753,34.16,78747.47,32.9,-0.44247,0.00021,21.55628]
[1778853175076,34.16,78747.47,32.9,-0.44247,0.00021,21.55628]
[1778853175339,34.16,78759.61,32.9,-0.4399,0.00021,21.53885]
[1778853177943,34.16,78764.19,32.9,-0.43893,0.00021,21.53206]
[1778853180195,34.16,78767.44,32.9,-0.43825,0.00021,21.52717]
[1778853180335,34.16,78767.44,32.9,-0.43825,0.00021,21.52717]
[1778853180360,34.16,78767.44,32.9,-0.43825,0.00021,21.52717]
[1778853180555,34.16,78767.44,32.9,-0.43825,0.00021,21.52717]
[1778853180516,34.17,78769.24,32.9,-0.43787,0.00021,21.52443]
[1778853180693,34.17,78769.24,32.9,-0.43787,0.00021,21.52443]
[1778853180905,34.17,78769.24,32.9,-0.43787,0.00021,21.52443]
[1778853181983,34.17,78770.38,32.9,-0.43763,0.00021,21.52269]
[1778853182048,34.17,78770.38,32.9,-0.43763,0.00021,21.52269]
[1778853182247,34.17,78770.38,32.9,-0.43763,0.00021,21.52269]
[1778853182483,34.17,78770.38,32.9,-0.43763,0.00021,21.52269]
[1778853182531,34.17,78770.38,32.9,-0.43763,0.00021,21.52269]
[1778853182538,34.17,78776.8,32.9,-0.43627,0.00021,21.5127]
[1778853182778,34.17,78776.8,32.9,-0.43627,0.00021,21.5127]
[1778853182783,34.17,78776.8,32.9,-0.43627,0.00021,21.5127]
[1778853182955,34.17,78776.8,32.9,-0.43627,0.00021,21.5127]
[1778853183147,34.17,78776.8,32.9,-0.43627,0.00021,21.5127]
[1778853183405,34.17,78776.8,32.9,-0.43627,0.00021,21.5127]
[1778853183492,34.17,78776.8,32.9,-0.43627,0.00021,21.5127]
[1778853183576,34.17,78776.8,32.9,-0.43627,0.00021,21.5127]
[1778853183573,34.17,78792.89,32.9,-0.43288,0.00021,21.48658]
[1778853183602,34.17,78792.89,32.9,-0.43288,0.00021,21.48658]
[1778853183938,34.17,78792.89,32.9,-0.43288,0.00021,21.48658]
[1778853184053,34.17,78792.89,32.9,-0.43288,0.00021,21.48658]
[1778853184083,34.17,78792.89,32.9,-0.43288,0.00021,21.48658]
[1778853184116,34.17,78792.89,32.9,-0.43288,0.00021,21.48658]
[1778853184355,34.17,78792.89,32.9,-0.43288,0.00021,21.48658]
[1778853184410,34.17,78811.68,32.9,-0.42893,0.00021,21.4541]
[1778853184705,34.17,78811.68,32.9,-0.42893,0.00021,21.4541]
[1778853184923,34.17,78811.68,32.9,-0.42893,0.00021,21.4541]
[1778853185100,34.17,78811.68,32.9,-0.42893,0.00021,21.4541]
[1778853185359,34.17,78811.68,32.9,-0.42893,0.00021,21.4541]
[1778853185658,34.17,78811.68,32.9,-0.42893,0.00021,21.4541]
[1778853185658,34.17,78811.68,32.9,-0.42893,0.00021,21.4541]
[1778853185423,34.17,78828.26,32.9,-0.42545,0.00021,21.42368]
[1778853185784,34.17,78828.26,32.9,-0.42545,0.00021,21.42368]
[1778853185841,34.17,78828.26,32.9,-0.42545,0.00021,21.42368]
[1778853185853,34.17,78828.26,32.9,-0.42545,0.00021,21.42368]
[1778853185880,34.17,78828.26,32.9,-0.42545,0.00021,21.42368]
[1778853185901,34.17,78828.26,32.9,-0.42545,0.00021,21.42368]
[1778853186039,34.17,78828.26,32.9,-0.42545,0.00021,21.42368]
[1778853186396,34.17,78828.26,32.9,-0.42545,0.00021,21.42368]
[1778853186427,34.17,78841.38,32.9,-0.4227,0.00021,21.3985]
[1778853186676,34.17,78841.38,32.9,-0.4227,0.00021,21.3985]
[1778853187575,34.17,78841.38,32.9,-0.4227,0.00021,21.3985]
[1778853187434,34.17,78834.35,32.9,-0.42418,0.00021,21.41216]
[1778853188267,34.17,78834.35,32.9,-0.42418,0.00021,21.41216]
[1778853188295,34.17,78834.35,32.9,-0.42418,0.00021,21.41216]
[1778853188319,34.17,78834.35,32.9,-0.42418,0.00021,21.41216]
[1778853189209,34.17,78831.45,32.9,-0.42478,0.00021,21.4177]
[1778853189483,34.17,78831.45,32.9,-0.42478,0.00021,21.4177]
[1778853189485,34.17,78831.45,32.9,-0.42478,0.00021,21.4177]
[1778853189523,34.17,78831.45,32.9,-0.42478,0.00021,21.4177]
[1778853189590,34.17,78834.84,32.9,-0.42407,0.00021,21.41121]
[1778853190455,34.17,78849.55,32.9,-0.42099,0.00021,21.38229]
[1778853191462,34.17,78860.8,32.9,-0.41864,0.00021,21.3593]
[1778853191810,34.17,78860.8,32.9,-0.41864,0.00021,21.3593]
[1778853192469,34.17,78871.7,32.9,-0.41636,0.00021,21.3363]
[1778853192722,34.17,78871.7,32.9,-0.41636,0.00021,21.3363]
[1778853192888,34.17,78871.7,32.9,-0.41636,0.00021,21.3363]
[1778853193211,34.17,78871.7,32.9,-0.41636,0.00021,21.3363]
[1778853193243,34.17,78871.7,32.9,-0.41636,0.00021,21.3363]
[1778853193256,34.17,78871.7,32.9,-0.41636,0.00021,21.3363]
[1778853193293,34.17,78871.7,32.9,-0.41636,0.00021,21.3363]
[1778853193316,34.17,78871.7,32.9,-0.41636,0.00021,21.3363]
[1778853193372,34.17,78871.7,32.9,-0.41636,0.00021,21.3363]
[1778853193419,34.17,78871.7,32.9,-0.41636,0.00021,21.3363]
[1778853193478,34.17,78882.18,32.9,-0.41417,0.00021,21.31352]
[1778853193642,34.17,78882.18,32.9,-0.41417,0.00021,21.31352]
[1778853193886,34.17,78882.18,32.9,-0.41417,0.00021,21.31352]
[1778853194345,34.17,78882.18,32.9,-0.41417,0.00021,21.31352]
[1778853194413,34.17,78882.18,32.9,-0.41417,0.00021,21.31352]
[1778853194482,34.17,78882.18,32.9,-0.41417,0.00021,21.31352]
[1778853195149,34.17,78885.98,32.9,-0.41338,0.00021,21.3051]
[1778853195216,34.17,78885.98,32.9,-0.41338,0.00021,21.3051]
[1778853195527,34.17,78885.98,32.9,-0.41338,0.00021,21.3051]
[1778853195533,34.17,78897.88,32.9,-0.4109,0.00021,21.27821]
[1778853195686,34.17,78897.88,32.9,-0.4109,0.00021,21.27821]
[1778853195708,34.17,78897.88,32.9,-0.4109,0.00021,21.27821]
[1778853195747,34.17,78897.88,32.9,-0.4109,0.00021,21.27821]
[1778853196029,34.17,78897.88,32.9,-0.4109,0.00021,21.27821]
[1778853196168,34.17,78897.88,32.9,-0.4109,0.00021,21.27821]
[1778853196199,34.17,78897.88,32.9,-0.4109,0.00021,21.27821]
[1778853196249,34.17,78897.88,32.9,-0.4109,0.00021,21.27821]
[1778853196498,34.17,78911.6,32.9,-0.40805,0.00021,21.24622]
[1778853196630,34.17,78911.6,32.9,-0.40805,0.00021,21.24622]
[1778853196738,34.17,78911.6,32.9,-0.40805,0.00021,21.24622]
[1778853196773,34.17,78911.6,32.9,-0.40805,0.00021,21.24622]
[1778853196830,34.17,78911.6,32.9,-0.40805,0.00021,21.24622]
[1778853197161,34.17,78911.6,32.9,-0.40805,0.00021,21.24622]
[1778853197225,34.17,78911.6,32.9,-0.40805,0.00021,21.24622]
[1778853197506,34.17,78923.91,32.9,-0.4055,0.00021,21.21663]
[1778853200140,34.17,78924.72,32.9,-0.40533,0.00021,21.21461]
[1778853200323,34.17,78924.72,32.9,-0.40533,0.00021,21.21461]
[1778853200526,34.17,78930.73,32.9,-0.40408,0.00021,21.19977]
[1778853201924,34.17,78930.69,32.9,-0.40409,0.00021,21.19984]
[1778853202001,34.17,78930.69,32.9,-0.40409,0.00021,21.19984]
[1778853202546,34.17,78926.94,32.9,-0.40487,0.00021,21.20908]
[1778853202833,34.17,78926.94,32.9,-0.40487,0.00021,21.20908]
[1778853202942,34.17,78926.94,32.9,-0.40487,0.00021,21.20908]
[1778853203030,34.17,78926.94,32.9,-0.40487,0.00021,21.20908]
[1778853204420,34.17,78926.75,32.9,-0.4049,0.00021,21.20952]
[1778853204562,34.17,78930.11,32.9,-0.4042,0.00021,21.2012]
[1778853205552,34.17,78930.11,32.9,-0.4042,0.00021,21.2012]
[1778853205606,34.17,78930.11,32.9,-0.4042,0.00021,21.2012]
[1778853205710,34.17,78927.11,32.9,-0.40482,0.00021,21.20859]
[1778853205833,34.17,78927.11,32.9,-0.40482,0.00021,21.20859]
[1778853205886,34.17,78927.11,32.9,-0.40482,0.00021,21.20859]
[1778853205891,34.17,78927.11,32.9,-0.40482,0.00021,21.20859]
[1778853205921,34.17,78927.11,32.9,-0.40482,0.00021,21.20859]
[1778853206020,34.17,78927.11,32.9,-0.40482,0.00021,21.20859]
[1778853206148,34.17,78927.11,32.9,-0.40482,0.00021,21.20859]
[1778853206559,34.17,78927.11,32.9,-0.40482,0.00021,21.20859]
[1778853206571,34.17,78927.11,32.9,-0.40482,0.00021,21.20859]
[1778853206576,34.17,78915.84,32.9,-0.40716,0.00021,21.23598]
[1778853206636,34.17,78915.84,32.9,-0.40716,0.00021,21.23598]
[1778853206825,34.17,78915.84,32.9,-0.40716,0.00021,21.23598]
[1778853207195,34.17,78915.84,32.9,-0.40716,0.00021,21.23598]
[1778853207296,34.17,78915.84,32.9,-0.40716,0.00021,21.23598]
[1778853207314,34.17,78915.84,32.9,-0.40716,0.00021,21.23598]
[1778853207362,34.17,78915.84,32.9,-0.40716,0.00021,21.23598]
[1778853207442,34.17,78915.84,32.9,-0.40716,0.00021,21.23598]
[1778853207566,34.17,78915.84,32.9,-0.40716,0.00021,21.23598]
[1778853207584,34.17,78890.91,32.9,-0.41234,0.00021,21.29397]
[1778853207710,34.17,78890.91,32.9,-0.41234,0.00021,21.29397]
[1778853207723,34.17,78890.91,32.9,-0.41234,0.00021,21.29397]
[1778853208591,34.17,78871.21,32.9,-0.41645,0.00021,21.33718]
[1778853209598,34.16,78871.82,32.9,-0.41632,0.00021,21.33584]
[1778853210605,34.16,78865.33,32.9,-0.41767,0.00021,21.34957]
[1778853210851,34.16,78865.33,32.9,-0.41767,0.00021,21.34957]
[1778853211390,34.16,78865.33,32.9,-0.41767,0.00021,21.34957]
[1778853211746,34.16,78867.35,32.9,-0.41723,0.00021,21.3409]
[1778853212395,34.16,78867.35,32.9,-0.41723,0.00021,21.3409]
[1778853213492,34.16,78867.23,32.9,-0.41725,0.00021,21.34113]
[1778853213508,34.16,78867.23,32.9,-0.41725,0.00021,21.34113]
[1778853213593,34.16,78867.23,32.9,-0.41725,0.00021,21.34113]
[1778853213746,34.16,78867.23,32.9,-0.41725,0.00021,21.3411]
[1778853214028,34.16,78867.23,32.9,-0.41725,0.00021,21.3411]
[1778853215219,34.16,78871.1,32.9,-0.41644,0.00021,21.33282]
[1778853215360,34.16,78871.1,32.9,-0.41644,0.00021,21.33282]
[1778853215362,34.16,78882.66,32.9,-0.41402,0.00021,21.30765]
[1778853215635,34.16,78882.66,32.9,-0.41402,0.00021,21.30765]
[1778853215977,34.16,78882.66,32.9,-0.41402,0.00021,21.30765]
[1778853215991,34.16,78882.66,32.9,-0.41402,0.00021,21.30765]
[1778853216030,34.16,78882.66,32.9,-0.41402,0.00021,21.30765]
[1778853216162,34.16,78882.66,32.9,-0.41402,0.00021,21.30765]
[1778853216326,34.16,78882.66,32.9,-0.41402,0.00021,21.30765]
[1778853216503,34.16,78882.66,32.9,-0.41402,0.00021,21.30765]
[1778853216575,34.16,78882.66,32.9,-0.41402,0.00021,21.30765]
[1778853216564,34.15,78890.22,32.9,-0.41245,0.00021,21.29078]
[1778853216681,34.15,78890.22,32.9,-0.41245,0.00021,21.29078]
[1778853216852,34.15,78890.22,32.9,-0.41245,0.00021,21.29078]
[1778853217326,34.15,78906.11,32.9,-0.40914,0.00021,21.25424]
[1778853217704,34.15,78906.11,32.9,-0.40914,0.00021,21.25424]
[1778853217791,34.15,78906.11,32.9,-0.40914,0.00021,21.25424]
[1778853217875,34.15,78906.11,32.9,-0.40914,0.00021,21.25424]
[1778853218131,34.15,78906.11,32.9,-0.40914,0.00021,21.25424]
[1778853218216,34.15,78923.53,32.9,-0.40552,0.00021,21.21252]
[1778853220628,34.15,78924.4,32.9,-0.40534,0.00021,21.21039]
[1778853220707,34.15,78924.63,32.9,-0.40529,0.00021,21.20981]
[1778853221208,34.15,78924.63,32.9,-0.40529,0.00021,21.20981]
[1778853221457,34.15,78924.63,32.9,-0.40529,0.00021,21.20981]
[1778853221705,34.15,78922.37,32.9,-0.40575,0.00021,21.21532]
[1778853221773,34.15,78922.37,32.9,-0.40575,0.00021,21.21532]
[1778853221779,34.15,78922.37,32.9,-0.40575,0.00021,21.21532]
[1778853223500,34.15,78917.68,32.9,-0.40673,0.00021,21.22669]
[1778853223615,34.15,78920.86,32.9,-0.40607,0.00021,21.21897]
[1778853223682,34.15,78920.86,32.9,-0.40607,0.00021,21.21897]
[1778853223702,34.15,78920.86,32.9,-0.40607,0.00021,21.21897]
[1778853223794,34.15,78920.86,32.9,-0.40607,0.00021,21.21897]
[1778853223806,34.15,78920.86,32.9,-0.40607,0.00021,21.21897]
[1778853223943,34.15,78920.86,32.9,-0.40607,0.00021,21.21897]
[1778853224290,34.15,78933.12,32.9,-0.40352,0.00021,21.18875]
[1778853224785,34.15,78933.12,32.9,-0.40352,0.00021,21.18875]
[1778853225564,34.15,78933.12,32.9,-0.40352,0.00021,21.18875]
[1778853225597,34.15,78947.63,32.9,-0.40052,0.00021,21.15179]
[1778853225818,34.15,78947.63,32.9,-0.40052,0.00021,21.15179]
[1778853226854,34.15,78948.58,32.9,-0.40032,0.00021,21.14933]
[1778853227128,34.15,78948.58,32.9,-0.40032,0.00021,21.14933]
[1778853227171,34.15,78936.59,32.9,-0.4028,0.00021,21.17991]
[1778853227808,34.15,78936.59,32.9,-0.4028,0.00021,21.17991]
[1778853228251,34.15,78936.59,32.9,-0.4028,0.00021,21.17991]
[1778853228416,34.15,78936.59,32.9,-0.4028,0.00021,21.17991]
[1778853228517,34.15,78942.15,32.9,-0.40164,0.00021,21.16575]
[1778853229023,34.15,78942.15,32.9,-0.40164,0.00021,21.16575]
[1778853229196,34.15,78942.15,32.9,-0.40164,0.00021,21.16575]
[1778853229800,34.15,78942.06,32.9,-0.40166,0.00021,21.16593]
[1778853230902,34.14,78938.6,32.9,-0.40236,0.00021,21.17462]
[1778853233072,34.14,78937.37,32.9,-0.4026,0.00021,21.17753]
[1778853233639,34.14,78937.37,32.9,-0.4026,0.00021,21.17753]
[1778853233863,34.14,78940.57,32.9,-0.40194,0.00021,21.16937]
[1778853234328,34.14,78940.57,32.9,-0.40194,0.00021,21.16937]
[1778853234356,34.13,78953.05,32.9,-0.39935,0.00021,21.13709]
[1778853235225,34.13,78953.05,32.9,-0.39935,0.00021,21.13709]
[1778853235351,34.13,78953.05,32.9,-0.39935,0.00021,21.13709]
[1778853235416,34.13,78961.7,32.9,-0.39756,0.00021,21.11421]
[1778853236010,34.13,78961.7,32.9,-0.39756,0.00021,21.11421]
[1778853236635,34.13,78968.45,32.9,-0.39616,0.00021,21.09597]
[1778853236807,34.13,78952.5,32.9,-0.39946,0.00021,21.1384]
[1778853240082,34.13,78956.0,32.9,-0.39872,0.00021,21.12908]
[1778853240795,34.12,78955.07,32.9,-0.39891,0.00021,21.13145]
[1778853240829,34.12,78955.07,32.9,-0.39891,0.00021,21.13145]
[1778853241580,34.12,78955.07,32.9,-0.39891,0.00021,21.13145]
[1778853241613,34.12,78959.78,32.9,-0.39793,0.00021,21.11891]
[1778853242398,34.12,78972.26,32.9,-0.39535,0.00021,21.08526]
[1778853243627,34.12,78972.26,32.9,-0.39535,0.00021,21.08526]
[1778853243654,34.12,78979.71,32.9,-0.39381,0.00021,21.06471]
[1778853243911,34.12,78979.71,32.9,-0.39381,0.00021,21.06471]
[1778853243921,34.12,78979.71,32.9,-0.39381,0.00021,21.06471]
[1778853244847,34.12,78983.84,32.9,-0.39296,0.00021,21.05322]
[1778853245333,34.12,78983.84,32.9,-0.39296,0.00021,21.05322]
[1778853245374,34.12,78983.84,32.9,-0.39296,0.00021,21.05322]
[1778853245478,34.12,78983.84,32.9,-0.39296,0.00021,21.05322]
[1778853245543,34.12,78983.84,32.9,-0.39296,0.00021,21.05322]
[1778853245567,34.12,78983.84,32.9,-0.39296,0.00021,21.05322]
[1778853245712,34.1,78985.04,32.9,-0.39267,0.00021,21.04918]
[1778853245780,34.1,78985.04,32.9,-0.39267,0.00021,21.04918]
[1778853245831,34.1,78985.04,32.9,-0.39267,0.00021,21.04918]
[1778853245885,34.1,78985.04,32.9,-0.39267,0.00021,21.04918]
[1778853245910,34.1,78985.04,32.9,-0.39267,0.00021,21.04918]
[1778853245938,34.1,78985.04,32.9,-0.39267,0.00021,21.04918]
[1778853246032,34.1,78985.04,32.9,-0.39267,0.00021,21.04918]
[1778853246045,34.1,78985.04,32.9,-0.39267,0.00021,21.04918]
[1778853246103,34.1,78985.04,32.9,-0.39267,0.00021,21.04918]
[1778853246160,34.1,78985.04,32.9,-0.39267,0.00021,21.04918]
[1778853246385,34.1,78985.04,32.9,-0.39267,0.00021,21.04918]
[1778853246579,34.1,78985.04,32.9,-0.39267,0.00021,21.04918]
[1778853246582,34.1,78997.01,32.9,-0.39021,0.00021,21.01527]
[1778853246752,34.1,78997.01,32.9,-0.39021,0.00021,21.01527]
[1778853246998,34.1,78997.01,32.9,-0.39021,0.00021,21.01527]
[1778853247060,34.1,78997.01,32.9,-0.39021,0.00021,21.01527]
[1778853247512,34.1,78997.01,32.9,-0.39021,0.00021,21.01527]
[1778853247534,34.1,78997.01,32.9,-0.39021,0.00021,21.01527]
[1778853247578,34.1,79005.59,32.9,-0.38845,0.00021,20.99039]
[1778853247998,34.1,79005.59,32.9,-0.38845,0.00021,20.99039]
[1778853249277,34.1,79002.01,32.9,-0.38916,0.00021,21.00043]
[1778853250213,34.09,79002.14,32.9,-0.38911,0.00021,20.99968]
[1778853251123,34.09,79003.12,32.9,-0.38891,0.00021,20.99683]
[1778853251246,34.09,79003.12,32.9,-0.38891,0.00021,20.99683]
[1778853251558,34.09,79003.12,32.9,-0.38891,0.00021,20.99683]
[1778853251592,34.09,79003.12,32.9,-0.38891,0.00021,20.99683]
[1778853251622,34.09,79003.12,32.9,-0.38891,0.00021,20.99683]
[1778853251708,34.09,79003.12,32.9,-0.38891,0.00021,20.99683]
[1778853251940,34.06,79003.93,32.9,-0.38867,0.00021,20.99337]
[1778853252217,34.06,79003.93,32.9,-0.38867,0.00021,20.99337]
[1778853252231,34.06,79003.93,32.9,-0.38867,0.00021,20.99337]
[1778853252374,34.06,79003.93,32.9,-0.38867,0.00021,20.99337]
[1778853252395,34.06,79003.93,32.9,-0.38867,0.00021,20.99337]
[1778853252637,34.06,79003.93,32.9,-0.38867,0.00021,20.99337]
[1778853252647,34.06,79003.93,32.9,-0.38867,0.00021,20.99337]
[1778853252522,34.06,79013.6,32.9,-0.38668,0.00021,20.96491]
[1778853252872,34.06,79013.6,32.9,-0.38668,0.00021,20.96491]
[1778853252974,34.06,79013.6,32.9,-0.38668,0.00021,20.96491]
[1778853253402,34.05,79044.35,32.9,-0.38035,0.0002,20.87018]
[1778853254165,34.05,79044.35,32.9,-0.38035,0.0002,20.87018]
[1778853254625,34.04,79035.72,32.9,-0.38208,0.0002,20.8967]
[1778853255165,34.04,79035.72,32.9,-0.38208,0.0002,20.8967]
[1778853255327,34.04,79035.72,32.9,-0.38208,0.0002,20.8967]
[1778853255408,34.04,79025.64,32.9,-0.38415,0.0002,20.92761]
[1778853255697,34.04,79025.64,32.9,-0.38415,0.0002,20.92761]
[1778853257671,34.04,79024.53,32.9,-0.38437,0.0002,20.93098]
[1778853257352,34.04,79030.77,32.9,-0.38309,0.0002,20.91189]
[1778853258371,34.04,79030.77,32.9,-0.38309,0.0002,20.91189]
[1778853258468,34.04,79030.77,32.9,-0.38309,0.0002,20.91189]
[1778853258487,34.04,79030.77,32.9,-0.38309,0.0002,20.91189]
[1778853260175,34.04,79034.11,32.9,-0.38241,0.0002,20.90155]
[1778853260242,34.04,79034.11,32.9,-0.38241,0.0002,20.90155]
[1778853260263,34.04,79041.78,32.9,-0.38084,0.0002,20.87767]
[1778853260943,34.04,79041.78,32.9,-0.38084,0.0002,20.87767]
[1778853264853,33.98,79039.43,32.9,-0.38112,0.0002,20.88183]
[1778853265288,33.98,79039.43,32.9,-0.38112,0.0002,20.88183]
[1778853268255,33.95,79043.7,32.9,-0.38017,0.0002,20.86705]
[1778853268458,33.95,79043.7,32.9,-0.38017,0.0002,20.86705]
[1778853269575,33.92,79053.86,32.9,-0.37801,0.0002,20.83334]
[1778853270039,33.92,79053.86,32.9,-0.37801,0.0002,20.83334]
[1778853270094,33.92,79053.86,32.9,-0.37801,0.0002,20.83334]
[1778853270558,33.92,79053.86,32.9,-0.37801,0.0002,20.83334]
[1778853271467,33.91,79051.38,32.9,-0.37846,0.0002,20.84027]
[1778853271605,33.91,79051.38,32.9,-0.37846,0.0002,20.84027]
[1778853271880,33.88,79047.31,32.9,-0.3792,0.0002,20.84761]
[1778853272453,33.88,79047.31,32.9,-0.3792,0.0002,20.84761]
[1778853272683,33.88,79047.31,32.9,-0.3792,0.0002,20.84761]
[1778853272548,33.86,79051.54,32.9,-0.37827,0.0002,20.83297]
[1778853273395,33.86,79051.54,32.9,-0.37827,0.0002,20.83297]
[1778853276002,33.83,79054.17,32.9,-0.37764,0.0002,20.8229]
[1778853276150,33.83,79054.17,32.9,-0.37764,0.0002,20.8229]
[1778853276157,33.83,79054.17,32.9,-0.37764,0.0002,20.8229]
[1778853276335,33.83,79054.17,32.9,-0.37764,0.0002,20.8229]
[1778853276537,33.83,79053.86,32.9,-0.37769,0.00021,20.82373]
[1778853277115,33.83,79045.73,32.9,-0.37936,0.00021,20.84986]
[1778853278453,33.83,79045.73,32.9,-0.37936,0.00021,20.84986]
[1778853278903,33.79,79044.12,32.9,-0.37957,0.00021,20.85296]
[1778853279025,33.79,79044.12,32.9,-0.37957,0.00021,20.85296]
[1778853279271,33.79,79044.12,32.9,-0.37957,0.00021,20.85296]
[1778853279705,33.79,79044.12,32.9,-0.37957,0.00021,20.85296]
[1778853279479,33.79,79026.37,32.9,-0.38322,0.00021,20.90859]
[1778853280136,33.79,79011.83,32.9,-0.38622,0.00021,20.95294]
[1778853281290,33.79,79013.0,32.9,-0.38597,0.00021,20.94936]
[1778853282060,33.79,79013.0,32.9,-0.38597,0.00021,20.94936]
[1778853282565,33.79,79013.0,32.9,-0.38597,0.00021,20.94936]
[1778853283432,33.79,79013.63,32.9,-0.38584,0.00021,20.94742]
[1778853283538,33.79,79013.63,32.9,-0.38584,0.00021,20.94742]
[1778853283596,33.79,79013.63,32.9,-0.38584,0.00021,20.94742]
[1778853283620,33.79,79013.63,32.9,-0.38584,0.00021,20.94742]
[1778853283631,33.79,79013.63,32.9,-0.38584,0.00021,20.94742]
[1778853283636,33.79,79013.63,32.9,-0.38584,0.00021,20.94742]
[1778853284668,33.79,79010.23,32.9,-0.38654,0.00021,20.95762]
[1778853285058,33.79,79010.72,32.9,-0.38644,0.00021,20.95611]
[1778853285423,33.79,79010.72,32.9,-0.38644,0.00021,20.95611]
[1778853288611,33.79,79016.48,32.9,-0.38524,0.00021,20.93856]
[1778853289195,33.79,79016.48,32.9,-0.38524,0.00021,20.93856]
[1778853289771,33.79,79020.06,32.9,-0.3845,0.00021,20.92765]
[1778853290596,33.79,79020.06,32.9,-0.3845,0.00021,20.92765]
[1778853290808,33.78,79023.49,32.9,-0.38379,0.00021,20.91709]
[1778853291134,33.78,79023.49,32.9,-0.38379,0.00021,20.91709]
[1778853291327,33.78,79023.49,32.9,-0.38379,0.00021,20.91709]
[1778853291498,33.78,79023.49,32.9,-0.38379,0.00021,20.91709]
[1778853291531,33.78,79023.49,32.9,-0.38379,0.00021,20.91709]
[1778853291597,33.78,79030.6,32.9,-0.38232,0.00021,20.89506]
[1778853292681,33.78,79030.6,32.9,-0.38232,0.00021,20.89506]
[1778853293188,33.78,79032.64,32.9,-0.3819,0.00021,20.88864]
[1778853293201,33.78,79032.64,32.9,-0.3819,0.00021,20.88864]
[1778853293269,33.78,79032.64,32.9,-0.3819,0.00021,20.88864]
[1778853294800,33.78,79024.76,32.9,-0.38352,0.00021,20.91308]
[1778853294952,33.78,79024.76,32.9,-0.38352,0.00021,20.91308]
[1778853295593,33.78,79024.76,32.9,-0.38352,0.00021,20.91308]
[1778853295652,33.78,79024.76,32.9,-0.38352,0.00021,20.91308]
[1778853296802,33.78,79025.97,32.9,-0.38326,0.00021,20.90927]
[1778853298262,33.78,79035.52,32.9,-0.3813,0.00021,20.87952]
[1778853300911,33.78,79035.25,32.9,-0.38135,0.00021,20.88031]
[1778853301461,33.78,79035.25,32.9,-0.38135,0.00021,20.88031]
[1778853301651,33.78,79024.74,32.9,-0.38352,0.00021,20.91303]
[1778853303704,33.78,79019.75,32.9,-0.38454,0.00021,20.92834]
[1778853304310,33.78,79016.79,32.9,-0.38516,0.00021,20.93736]
[1778853304313,33.78,79016.79,32.9,-0.38516,0.00021,20.93736]
[1778853304435,33.78,79016.79,32.9,-0.38516,0.00021,20.93736]
[1778853304450,33.78,79016.79,32.9,-0.38516,0.00021,20.93736]
[1778853305709,33.78,78995.92,32.9,-0.38947,0.00021,20.99947]
[1778853305868,33.78,78995.92,32.9,-0.38947,0.00021,20.99947]
[1778853306336,33.78,78995.92,32.9,-0.38947,0.00021,20.99947]
[1778853306449,33.78,78995.92,32.9,-0.38947,0.00021,20.99947]
[1778853306658,33.78,78981.88,32.9,-0.39238,0.00021,21.03987]
[1778853307163,33.78,78981.88,32.9,-0.39238,0.00021,21.03987]
[1778853307175,33.78,78981.88,32.9,-0.39238,0.00021,21.03987]
[1778853307315,33.78,78981.88,32.9,-0.39238,0.00021,21.03987]
[1778853307491,33.78,78981.88,32.9,-0.39238,0.00021,21.03987]
[1778853308210,33.78,78977.0,32.9,-0.39339,0.00021,21.05364]
[1778853308334,33.78,78969.33,32.9,-0.39499,0.00021,21.07503]
[1778853308852,33.78,78969.33,32.9,-0.39499,0.00021,21.07503]
[1778853308854,33.78,78969.33,32.9,-0.39499,0.00021,21.07503]
[1778853309161,33.78,78969.33,32.9,-0.39499,0.00021,21.07503]
[1778853309175,33.78,78969.33,32.9,-0.39499,0.00021,21.07503]
[1778853309485,33.78,78969.33,32.9,-0.39499,0.00021,21.07503]
[1778853309586,33.77,78958.61,32.9,-0.39722,0.00021,21.10431]
[1778853310085,33.77,78958.61,32.9,-0.39722,0.00021,21.10431]
[1778853310348,33.77,78951.31,32.9,-0.39874,0.00021,21.12392]
[1778853310834,33.77,78951.31,32.9,-0.39874,0.00021,21.12392]
[1778853310845,33.77,78951.31,32.9,-0.39874,0.00021,21.12392]
[1778853312203,33.77,78949.3,32.9,-0.39915,0.00021,21.12912]
[1778853312352,33.77,78949.3,32.9,-0.39915,0.00021,21.12912]
[1778853312389,33.77,78949.3,32.9,-0.39915,0.00021,21.12912]
[1778853312414,33.77,78949.3,32.9,-0.39915,0.00021,21.12912]
[1778853312483,33.77,78949.3,32.9,-0.39915,0.00021,21.12912]
[1778853312588,33.77,78949.3,32.9,-0.39915,0.00021,21.12912]
[1778853312649,33.77,78942.56,32.9,-0.40056,0.00021,21.1468]
[1778853312885,33.77,78942.56,32.9,-0.40056,0.00021,21.1468]
[1778853312904,33.77,78942.56,32.9,-0.40056,0.00021,21.1468]
[1778853312923,33.77,78942.56,32.9,-0.40056,0.00021,21.1468]
[1778853313035,33.77,78942.56,32.9,-0.40056,0.00021,21.1468]
[1778853313175,33.77,78942.56,32.9,-0.40056,0.00021,21.1468]
[1778853313638,33.77,78942.56,32.9,-0.40056,0.00021,21.1468]
[1778853313689,33.77,78942.56,32.9,-0.40056,0.00021,21.1468]
[1778853313724,33.77,78942.56,32.9,-0.40056,0.00021,21.1468]
[1778853313706,33.77,78934.25,32.9,-0.40229,0.00021,21.16829]
[1778853313847,33.77,78934.25,32.9,-0.40229,0.00021,21.16829]
[1778853314130,33.77,78934.25,32.9,-0.40229,0.00021,21.16829]
[1778853314186,33.77,78934.25,32.9,-0.40229,0.00021,21.16829]
[1778853314653,33.77,78934.25,32.9,-0.40229,0.00021,21.16829]
[1778853314658,33.77,78934.25,32.9,-0.40229,0.00021,21.16829]
[1778853315115,33.76,78938.5,32.9,-0.4014,0.00021,21.15723]
[1778853315198,33.76,78938.5,32.9,-0.4014,0.00021,21.15723]
[1778853315779,33.76,78942.6,32.9,-0.40053,0.00021,21.14648]
[1778853317131,33.76,78945.33,32.9,-0.39996,0.00021,21.13923]
[1778853317279,33.76,78945.33,32.9,-0.39996,0.00021,21.13923]
[1778853317425,33.76,78945.33,32.9,-0.39996,0.00021,21.13923]
[1778853317623,33.76,78941.74,32.9,-0.4007,0.00021,21.14859]
[1778853318311,33.76,78941.74,32.9,-0.4007,0.00021,21.14859]
[1778853320206,33.75,78938.33,32.9,-0.40141,0.00021,21.15735]
[1778853321389,33.75,78935.61,32.9,-0.40197,0.00021,21.16432]
[1778853321938,33.75,78934.93,32.9,-0.40211,0.00021,21.16601]
[1778853326463,33.74,78928.65,32.9,-0.4034,0.00021,21.18167]
[1778853327350,33.74,78928.65,32.9,-0.4034,0.00021,21.18167]
[1778853327378,33.74,78928.65,32.9,-0.4034,0.00021,21.18167]
[1778853327481,33.74,78928.65,32.9,-0.4034,0.00021,21.18167]
[1778853329048,33.74,78923.15,32.9,-0.40455,0.00021,21.19544]
[1778853329772,33.74,78923.46,32.9,-0.40448,0.00021,21.19465]
[1778853329855,33.74,78923.46,32.9,-0.40448,0.00021,21.19465]
[1778853329883,33.74,78923.46,32.9,-0.40448,0.00021,21.19465]
[1778853330050,33.74,78923.46,32.9,-0.40448,0.00021,21.19465]
[1778853330491,33.73,78928.98,32.9,-0.40332,0.00021,21.18065]
[1778853332125,33.73,78929.73,32.9,-0.40314,0.00021,21.17425]
[1778853333156,33.73,78927.43,32.9,-0.40362,0.00021,21.18006]
[1778853333189,33.73,78927.43,32.9,-0.40362,0.00021,21.18006]
[1778853334673,33.73,78929.69,32.9,-0.40314,0.00021,21.17426]
[1778853335398,33.73,78929.74,32.9,-0.40312,0.00021,21.1741]
[1778853337325,33.73,78929.14,32.9,-0.40325,0.00021,21.17556]
[1778853337475,33.73,78929.14,32.9,-0.40325,0.00021,21.17556]
[1778853339767,33.72,78923.45,32.9,-0.40444,0.00021,21.18989]
[1778853339776,33.72,78921.34,32.9,-0.40488,0.00021,21.19515]
[1778853340243,33.72,78921.34,32.9,-0.40488,0.00021,21.19515]
[1778853340602,33.72,78921.34,32.9,-0.40488,0.00021,21.19515]
[1778853340704,33.72,78921.34,32.9,-0.40488,0.00021,21.19515]
[1778853340761,33.72,78921.34,32.9,-0.40488,0.00021,21.19515]
[1778853340764,33.72,78913.15,32.9,-0.4066,0.00021,21.21539]
[1778853340842,33.72,78913.15,32.9,-0.4066,0.00021,21.21539]
[1778853341377,33.72,78913.15,32.9,-0.4066,0.00021,21.21539]
[1778853341690,33.72,78905.42,32.9,-0.40823,0.00021,21.23416]
[1778853342576,33.72,78899.72,32.9,-0.40942,0.00021,21.24773]
[1778853343442,33.72,78899.72,32.9,-0.40942,0.00021,21.24773]
[1778853344105,33.73,78896.88,32.9,-0.41003,0.00021,21.25451]
[1778853344167,33.73,78896.88,32.9,-0.41003,0.00021,21.25451]
[1778853344343,33.73,78896.88,32.9,-0.41003,0.00021,21.25451]
[1778853344365,33.73,78896.88,32.9,-0.41003,0.00021,21.25451]
[1778853344397,33.73,78896.88,32.9,-0.41003,0.00021,21.25451]
[1778853344472,33.73,78896.88,32.9,-0.41003,0.00021,21.25451]
[1778853344714,33.73,78886.66,32.9,-0.41219,0.00021,21.27824]
[1778853345288,33.73,78886.66,32.9,-0.41219,0.00021,21.27824]
[1778853345425,33.73,78886.66,32.9,-0.41219,0.00021,21.27824]
[1778853345567,33.73,78886.66,32.9,-0.41219,0.00021,21.27824]
[1778853345726,33.73,78886.66,32.9,-0.41219,0.00021,21.27824]
[1778853345836,33.73,78886.66,32.9,-0.41219,0.00021,21.27824]
[1778853345772,33.72,78867.64,32.9,-0.4162,0.00021,21.32073]
[1778853346002,33.72,78867.64,32.9,-0.4162,0.00021,21.32073]
[1778853346049,33.72,78867.64,32.9,-0.4162,0.00021,21.32073]
[1778853346300,33.72,78867.64,32.9,-0.4162,0.00021,21.32073]
[1778853346452,33.72,78867.64,32.9,-0.4162,0.00021,21.32073]
[1778853346681,33.72,78867.64,32.9,-0.4162,0.00021,21.32073]
[1778853346768,33.72,78867.64,32.9,-0.4162,0.00021,21.32073]
[1778853346812,33.72,78867.64,32.9,-0.4162,0.00021,21.32073]
[1778853346762,33.72,78853.74,32.9,-0.41915,0.00021,21.35042]
[1778853347203,33.72,78853.74,32.9,-0.41915,0.00021,21.35042]
[1778853347444,33.72,78853.74,32.9,-0.41915,0.00021,21.35042]
[1778853347968,33.72,78853.74,32.9,-0.41915,0.00021,21.35042]
[1778853347981,33.72,78853.74,32.9,-0.41915,0.00021,21.35042]
[1778853347622,33.72,78842.45,32.9,-0.42154,0.00021,21.37367]
[1778853348089,33.72,78842.45,32.9,-0.42154,0.00021,21.37367]
[1778853349045,33.72,78842.45,32.9,-0.42154,0.00021,21.37367]
[1778853349060,33.72,78842.45,32.9,-0.42154,0.00021,21.37367]
[1778853348627,33.72,78850.56,32.9,-0.41982,0.00021,21.35702]
[1778853349443,33.72,78850.56,32.9,-0.41982,0.00021,21.35702]
[1778853349637,33.72,78850.75,32.9,-0.41978,0.00021,21.35662]
[1778853350112,33.72,78850.75,32.9,-0.41978,0.00021,21.35662]
[1778853350688,33.72,78851.39,32.9,-0.41965,0.00021,21.35529]
[1778853351370,33.72,78851.39,32.9,-0.41965,0.00021,21.35529]
[1778853352988,33.72,78853.8,32.9,-0.41912,0.00021,21.35015]
[1778853353278,33.72,78853.8,32.9,-0.41912,0.00021,21.35015]
[1778853353287,33.72,78853.8,32.9,-0.41912,0.00021,21.35015]
[1778853356136,33.71,78847.51,32.9,-0.42045,0.00021,21.36307]
[1778853356159,33.71,78847.51,32.9,-0.42045,0.00021,21.36307]
[1778853356219,33.71,78847.51,32.9,-0.42045,0.00021,21.36307]
[1778853356352,33.71,78847.51,32.9,-0.42045,0.00021,21.36307]
[1778853356437,33.71,78847.51,32.9,-0.42045,0.00021,21.36307]
[1778853356746,33.71,78839.92,32.9,-0.42205,0.00021,21.37847]
[1778853357187,33.71,78839.92,32.9,-0.42205,0.00021,21.37847]
[1778853357457,33.71,78839.92,32.9,-0.42205,0.00021,21.37847]
[1778853357693,33.71,78839.57,32.9,-0.42213,0.00021,21.37919]
[1778853358924,33.71,78838.75,32.9,-0.42231,0.00021,21.38085]
[1778853359585,33.71,78838.75,32.9,-0.42231,0.00021,21.38085]
[1778853359618,33.71,78838.75,32.9,-0.42231,0.00021,21.38085]
[1778853359678,33.71,78838.75,32.9,-0.42231,0.00021,21.38085]
[1778853360390,33.71,78841.55,32.9,-0.42171,0.00021,21.37522]
[1778853360404,33.71,78841.55,32.9,-0.42171,0.00021,21.37522]
[1778853360865,33.71,78836.96,32.9,-0.42269,0.00021,21.38442]
[1778853361162,33.71,78836.96,32.9,-0.42269,0.00021,21.38442]
[1778853361409,33.71,78836.96,32.9,-0.42269,0.00021,21.38442]
[1778853361698,33.71,78836.96,32.9,-0.42269,0.00021,21.38442]
[1778853361716,33.71,78836.96,32.9,-0.42269,0.00021,21.38442]
[1778853361796,33.71,78836.96,32.9,-0.42269,0.00021,21.38442]
[1778853361728,33.71,78841.88,32.9,-0.42164,0.00021,21.37456]
[1778853362703,33.71,78841.88,32.9,-0.42164,0.00021,21.37456]
[1778853363143,33.71,78837.16,32.9,-0.42265,0.00021,21.38406]
[1778853363167,33.71,78837.16,32.9,-0.42265,0.00021,21.38406]
[1778853363197,33.71,78837.16,32.9,-0.42265,0.00021,21.38406]
[1778853363214,33.71,78837.16,32.9,-0.42265,0.00021,21.38406]
[1778853363741,33.71,78839.07,32.9,-0.42224,0.00021,21.38026]
[1778853364145,33.71,78839.07,32.9,-0.42224,0.00021,21.38026]
[1778853364779,33.72,78848.08,32.9,-0.42033,0.00021,21.36195]
[1778853367003,33.71,78844.77,32.9,-0.42103,0.00021,21.3687]
[1778853367799,33.71,78847.03,32.9,-0.42055,0.00021,21.36406]
[1778853367913,33.71,78847.03,32.9,-0.42055,0.00021,21.36406]
[1778853368806,33.71,78847.97,32.9,-0.42035,0.00021,21.36212]
[1778853369574,33.71,78847.97,32.9,-0.42035,0.00021,21.36212]
[1778853369614,33.71,78847.97,32.9,-0.42035,0.00021,21.36212]
[1778853369866,33.71,78851.37,32.9,-0.41962,0.00021,21.35506]
[1778853370652,33.71,78851.37,32.9,-0.41962,0.00021,21.35506]
[1778853375983,33.71,78849.34,32.9,-0.42005,0.00021,21.35917]
[1778853376108,33.71,78849.34,32.9,-0.42005,0.00021,21.35917]
[1778853376349,33.71,78849.34,32.9,-0.42005,0.00021,21.35917]
[1778853377554,33.71,78852.79,32.9,-0.41931,0.00021,21.35195]
[1778853377664,33.71,78852.79,32.9,-0.41931,0.00021,21.35195]
[1778853377763,33.7,78859.7,32.9,-0.41784,0.00021,21.33733]
[1778853378348,33.7,78859.7,32.9,-0.41784,0.00021,21.33733]
[1778853378449,33.7,78859.7,32.9,-0.41784,0.00021,21.33733]
[1778853378450,33.7,78859.7,32.9,-0.41784,0.00021,21.33733]
[1778853378703,33.7,78859.7,32.9,-0.41784,0.00021,21.33733]
[1778853378804,33.7,78852.59,32.9,-0.41935,0.00021,21.35232]
[1778853378880,33.7,78846.1,32.9,-0.42073,0.00021,21.36575]
[1778853379924,33.7,78846.1,32.9,-0.42073,0.00021,21.36575]
[1778853379951,33.7,78846.1,32.9,-0.42073,0.00021,21.36575]
[1778853380129,33.7,78846.1,32.9,-0.42073,0.00021,21.36575]
[1778853380726,33.7,78846.1,32.9,-0.42073,0.00021,21.36575]
[1778853381392,33.7,78847.07,32.9,-0.42052,0.00021,21.36373]
[1778853381601,33.7,78847.07,32.9,-0.42052,0.00021,21.36373]
[1778853381695,33.7,78847.07,32.9,-0.42052,0.00021,21.36373]
[1778853381702,33.7,78847.07,32.9,-0.42052,0.00021,21.36373]
[1778853382394,33.7,78854.93,32.9,-0.41884,0.00021,21.34734]
[1778853384622,33.7,78854.8,32.9,-0.41887,0.00021,21.34758]
[1778853388157,33.69,78858.22,32.9,-0.41813,0.00021,21.34023]
[1778853388402,33.69,78858.22,32.9,-0.41813,0.00021,21.34023]
[1778853388496,33.69,78863.75,32.9,-0.41696,0.00021,21.32835]
[1778853391653,33.69,78864.53,32.9,-0.41679,0.00021,21.32663]
[1778853392323,33.69,78863.9,32.9,-0.4169,0.00021,21.32352]
[1778853392332,33.69,78863.9,32.9,-0.4169,0.00021,21.32352]
[1778853392332,33.69,78863.9,32.9,-0.4169,0.00021,21.32352]
[1778853392382,33.69,78863.9,32.9,-0.4169,0.00021,21.32352]
[1778853392450,33.69,78863.9,32.9,-0.4169,0.00021,21.32352]
[1778853393117,33.69,78864.1,32.9,-0.41686,0.00021,21.32305]
[1778853393195,33.69,78864.1,32.9,-0.41686,0.00021,21.32305]
[1778853393476,33.69,78864.1,32.9,-0.41686,0.00021,21.32305]
[1778853393611,33.69,78864.1,32.9,-0.41686,0.00021,21.32305]
[1778853393622,33.69,78864.1,32.9,-0.41686,0.00021,21.32305]
[1778853393712,33.69,78864.1,32.9,-0.41686,0.00021,21.32305]
[1778853393746,33.68,78871.46,32.9,-0.41529,0.00021,21.30693]
[1778853393984,33.68,78871.46,32.9,-0.41529,0.00021,21.30693]
[1778853393996,33.68,78871.46,32.9,-0.41529,0.00021,21.30693]
[1778853394015,33.68,78865.77,32.9,-0.4165,0.00021,21.31939]
[1778853395618,33.68,78865.77,32.9,-0.4165,0.00021,21.31939]
[1778853395661,33.68,78865.77,32.9,-0.4165,0.00021,21.31939]
[1778853395813,33.68,78865.77,32.9,-0.4165,0.00021,21.31939]
[1778853395855,33.68,78865.77,32.9,-0.4165,0.00021,21.31939]
[1778853396192,33.68,78860.79,32.9,-0.41755,0.00021,21.33007]
[1778853396278,33.68,78854.31,32.9,-0.41892,0.00021,21.34379]
[1778853396923,33.68,78854.31,32.9,-0.41892,0.00021,21.34379]
[1778853397061,33.68,78854.31,32.9,-0.41892,0.00021,21.34379]
[1778853397222,33.68,78854.31,32.9,-0.41892,0.00021,21.34379]
[1778853397299,33.68,78854.31,32.9,-0.41892,0.00021,21.34379]
[1778853397364,33.68,78854.31,32.9,-0.41892,0.00021,21.34379]
[1778853397589,33.68,78854.31,32.9,-0.41892,0.00021,21.34379]
[1778853397752,33.68,78845.04,32.9,-0.42089,0.00021,21.363]
[1778853399243,33.68,78845.21,32.9,-0.42085,0.00021,21.36269]
[1778853399533,33.68,78845.21,32.9,-0.42085,0.00021,21.36269]
[1778853400906,33.68,78841.11,32.9,-0.42173,0.00021,21.37106]
[1778853402728,33.68,78839.77,32.9,-0.42202,0.00021,21.37382]
[1778853402741,33.68,78839.77,32.9,-0.42202,0.00021,21.37382]
[1778853402848,33.69,78834.28,32.9,-0.42319,0.00021,21.38481]
[1778853403110,33.69,78834.28,32.9,-0.42319,0.00021,21.38481]
[1778853403705,33.69,78834.28,32.9,-0.42319,0.00021,21.38481]
[1778853403806,33.69,78824.49,32.9,-0.42528,0.00021,21.40393]
[1778853403895,33.69,78824.49,32.9,-0.42528,0.00021,21.40393]
[1778853404033,33.69,78824.49,32.9,-0.42528,0.00021,21.40393]
[1778853404389,33.69,78824.49,32.9,-0.42528,0.00021,21.40393]
[1778853404417,33.69,78817.8,32.9,-0.4267,0.00021,21.41665]
[1778853406070,33.69,78813.58,32.9,-0.4276,0.00021,21.42454]
[1778853406238,33.69,78813.58,32.9,-0.4276,0.00021,21.42454]
[1778853407602,33.69,78811.35,32.9,-0.42808,0.00021,21.42868]
[1778853407650,33.69,78811.35,32.9,-0.42808,0.00021,21.42868]
[1778853407684,33.69,78811.35,32.9,-0.42808,0.00021,21.42868]
[1778853407739,33.69,78811.35,32.9,-0.42808,0.00021,21.42868]
[1778853407829,33.69,78811.35,32.9,-0.42808,0.00021,21.42868]
[1778853407764,33.69,78806.3,32.9,-0.42916,0.00021,21.43791]
[1778853407933,33.69,78806.3,32.9,-0.42916,0.00021,21.43791]
[1778853407942,33.69,78806.3,32.9,-0.42916,0.00021,21.43791]
[1778853408208,33.69,78806.3,32.9,-0.42916,0.00021,21.43791]
[1778853408356,33.69,78806.3,32.9,-0.42916,0.00021,21.43791]
[1778853408444,33.69,78806.3,32.9,-0.42916,0.00021,21.43791]
[1778853408450,33.69,78806.3,32.9,-0.42916,0.00021,21.43791]
[1778853408487,33.69,78806.3,32.9,-0.42916,0.00021,21.43791]
[1778853408584,33.69,78806.3,32.9,-0.42916,0.00021,21.43791]
[1778853408645,33.69,78806.3,32.9,-0.42916,0.00021,21.43791]
[1778853408658,33.69,78806.3,32.9,-0.42916,0.00021,21.43791]
[1778853408717,33.69,78806.3,32.9,-0.42916,0.00021,21.43791]
[1778853408850,33.69,78794.99,32.9,-0.43158,0.00021,21.45797]
[1778853408905,33.69,78794.99,32.9,-0.43158,0.00021,21.45797]
[1778853409030,33.69,78794.99,32.9,-0.43158,0.00021,21.45797]
[1778853409052,33.69,78794.99,32.9,-0.43158,0.00021,21.45797]
[1778853409621,33.69,78794.99,32.9,-0.43158,0.00021,21.45797]
[1778853409654,33.69,78771.53,32.9,-0.4366,0.00021,21.49707]
[1778853410103,33.69,78763.91,32.9,-0.43823,0.00021,21.50902]
[1778853411372,33.69,78763.91,32.9,-0.43823,0.00021,21.50902]
[1778853411437,33.69,78763.91,32.9,-0.43823,0.00021,21.50902]
[1778853411468,33.69,78764.81,32.9,-0.43804,0.00021,21.50768]
[1778853412089,33.69,78764.81,32.9,-0.43804,0.00021,21.50768]
[1778853412099,33.69,78764.81,32.9,-0.43804,0.00021,21.50768]
[1778853412117,33.69,78766.37,32.9,-0.43771,0.00021,21.50525]
[1778853413413,33.69,78766.37,32.9,-0.43771,0.00021,21.50525]
[1778853413494,33.7,78767.74,32.9,-0.43742,0.00021,21.50315]
[1778853415334,33.7,78765.17,32.9,-0.43797,0.00021,21.50716]
[1778853415472,33.7,78765.17,32.9,-0.43797,0.00021,21.50716]
[1778853415892,33.7,78765.17,32.9,-0.43797,0.00021,21.50716]
[1778853415909,33.7,78765.17,32.9,-0.43797,0.00021,21.50716]
[1778853416840,33.7,78761.75,32.9,-0.43871,0.00021,21.51248]
[1778853416700,33.7,78766.66,32.9,-0.43766,0.00021,21.50488]
[1778853417692,33.7,78766.66,32.9,-0.43766,0.00021,21.50488]
[1778853417793,33.7,78775.89,32.9,-0.43568,0.00021,21.4902]
[1778853417989,33.7,78775.89,32.9,-0.43568,0.00021,21.4902]
[1778853418212,33.7,78775.89,32.9,-0.43568,0.00021,21.4902]
[1778853418219,33.7,78775.89,32.9,-0.43568,0.00021,21.4902]
[1778853418866,33.7,78775.89,32.9,-0.43568,0.00021,21.4902]
[1778853418704,33.7,78779.78,32.9,-0.43485,0.00021,21.48384]
[1778853419112,33.7,78779.78,32.9,-0.43485,0.00021,21.48384]
[1778853419189,33.7,78779.78,32.9,-0.43485,0.00021,21.48384]
[1778853419196,33.7,78779.78,32.9,-0.43485,0.00021,21.48384]
[1778853419672,33.7,78779.78,32.9,-0.43485,0.00021,21.48384]
[1778853419694,33.7,78779.78,32.9,-0.43485,0.00021,21.48384]
[1778853420162,33.7,78784.44,32.9,-0.43385,0.00021,21.47611]
[1778853420271,33.7,78784.44,32.9,-0.43385,0.00021,21.47611]
[1778853420333,33.7,78784.44,32.9,-0.43385,0.00021,21.47611]
[1778853420393,33.7,78784.44,32.9,-0.43385,0.00021,21.47611]
[1778853420715,33.7,78784.44,32.9,-0.43385,0.00021,21.47611]
[1778853420747,33.7,78784.44,32.9,-0.43385,0.00021,21.47611]
[1778853420765,33.7,78784.44,32.9,-0.43385,0.00021,21.47611]
[1778853420798,33.7,78784.44,32.9,-0.43385,0.00021,21.47611]
[1778853420839,33.7,78784.44,32.9,-0.43385,0.00021,21.47611]
[1778853420791,33.7,78785.18,32.9,-0.43369,0.00021,21.47485]
[1778853420920,33.7,78785.18,32.9,-0.43369,0.00021,21.47485]
[1778853421703,33.7,78774.19,32.9,-0.43604,0.00021,21.49294]
[1778853421970,33.7,78774.19,32.9,-0.43604,0.00021,21.49294]
[1778853422199,33.7,78774.19,32.9,-0.43604,0.00021,21.49294]
[1778853422207,33.7,78774.19,32.9,-0.43604,0.00021,21.49294]
[1778853422237,33.7,78766.26,32.9,-0.43774,0.00021,21.5055]
[1778853423256,33.7,78766.26,32.9,-0.43774,0.00021,21.5055]
[1778853423313,33.7,78766.26,32.9,-0.43774,0.00021,21.5055]
[1778853423369,33.7,78766.26,32.9,-0.43774,0.00021,21.5055]
[1778853423397,33.7,78766.26,32.9,-0.43774,0.00021,21.5055]
[1778853423683,33.7,78769.01,32.9,-0.43715,0.00021,21.50119]
[1778853424251,33.7,78769.01,32.9,-0.43715,0.00021,21.50119]
[1778853424267,33.7,78769.01,32.9,-0.43715,0.00021,21.50119]
[1778853424454,33.7,78754.37,32.9,-0.44029,0.00021,21.52362]
[1778853425050,33.7,78754.37,32.9,-0.44029,0.00021,21.52362]
[1778853425273,33.7,78754.37,32.9,-0.44029,0.00021,21.52362]
[1778853425309,33.7,78754.37,32.9,-0.44029,0.00021,21.52362]
[1778853425319,33.7,78754.37,32.9,-0.44029,0.00021,21.52362]
[1778853425614,33.7,78754.37,32.9,-0.44029,0.00021,21.52362]
[1778853425749,33.7,78754.37,32.9,-0.44029,0.00021,21.52362]
[1778853426085,33.7,78751.19,32.9,-0.44098,0.00021,21.52832]
[1778853426520,33.7,78751.19,32.9,-0.44098,0.00021,21.52832]
[1778853426552,33.7,78751.19,32.9,-0.44098,0.00021,21.52832]
[1778853426605,33.7,78751.19,32.9,-0.44098,0.00021,21.52832]
[1778853427405,33.7,78753.85,32.9,-0.44041,0.00021,21.52441]
[1778853427427,33.7,78753.85,32.9,-0.44041,0.00021,21.52441]
[1778853428331,33.71,78755.01,32.9,-0.44016,0.00021,21.5227]
[1778853428483,33.71,78755.01,32.9,-0.44016,0.00021,21.5227]
[1778853428514,33.71,78763.07,32.9,-0.43843,0.00021,21.51051]
[1778853428984,33.71,78763.07,32.9,-0.43843,0.00021,21.51051]
[1778853429535,33.71,78763.07,32.9,-0.43843,0.00021,21.51051]
[1778853429553,33.71,78763.07,32.9,-0.43843,0.00021,21.51051]
[1778853429717,33.71,78763.46,32.9,-0.43835,0.00021,21.50991]
[1778853430376,33.71,78770.87,32.9,-0.43676,0.00021,21.49833]
[1778853430938,33.71,78770.87,32.9,-0.43676,0.00021,21.49833]
[1778853431895,33.71,78775.89,32.9,-0.43569,0.00021,21.49027]
[1778853431962,33.71,78775.89,32.9,-0.43569,0.00021,21.49027]
[1778853431980,33.71,78775.89,32.9,-0.43569,0.00021,21.49027]
[1778853432168,33.71,78775.89,32.9,-0.43569,0.00021,21.49027]
[1778853433057,33.71,78771.37,32.9,-0.43666,0.00021,21.49755]
[1778853433160,33.71,78771.37,32.9,-0.43666,0.00021,21.49755]
[1778853433223,33.71,78771.37,32.9,-0.43666,0.00021,21.49755]
[1778853433682,33.71,78771.37,32.9,-0.43666,0.00021,21.49755]
[1778853433752,33.71,78767.69,32.9,-0.43745,0.00021,21.50337]
[1778853434153,33.71,78767.69,32.9,-0.43745,0.00021,21.50337]
[1778853434858,33.71,78767.69,32.9,-0.43745,0.00021,21.50337]
[1778853434884,33.71,78767.69,32.9,-0.43745,0.00021,21.50337]
[1778853435043,33.71,78766.07,32.9,-0.4378,0.00021,21.5059]
[1778853435401,33.71,78766.07,32.9,-0.4378,0.00021,21.5059]
[1778853436243,33.71,78761.31,32.9,-0.43882,0.00021,21.51325]
[1778853436408,33.71,78756.03,32.9,-0.43995,0.00021,21.52124]
[1778853437533,33.71,78756.03,32.9,-0.43995,0.00021,21.52124]
[1778853440071,33.71,78750.86,32.9,-0.44106,0.00021,21.52892]
[1778853441957,33.72,78748.52,32.9,-0.44157,0.00021,21.53235]
[1778853442060,33.72,78748.52,32.9,-0.44157,0.00021,21.53235]
[1778853442160,33.72,78748.52,32.9,-0.44157,0.00021,21.53235]
[1778853442275,33.72,78748.52,32.9,-0.44157,0.00021,21.53235]
[1778853442448,33.72,78748.52,32.9,-0.44157,0.00021,21.53235]
[1778853442681,33.72,78748.52,32.9,-0.44157,0.00021,21.53235]
[1778853442747,33.72,78748.52,32.9,-0.44157,0.00021,21.53235]
[1778853442876,33.72,78739.03,32.9,-0.44361,0.00021,21.54581]
[1778853443091,33.72,78739.03,32.9,-0.44361,0.00021,21.54581]
[1778853443225,33.72,78739.03,32.9,-0.44361,0.00021,21.54581]
[1778853443237,33.72,78739.03,32.9,-0.44361,0.00021,21.54581]
[1778853443713,33.72,78727.49,32.9,-0.44609,0.00021,21.56141]
[1778853444716,33.72,78727.49,32.9,-0.44609,0.00021,21.56141]
[1778853444782,33.72,78727.49,32.9,-0.44609,0.00021,21.56141]
[1778853444842,33.72,78720.99,32.9,-0.44748,0.00022,21.56983]
[1778853446316,33.72,78721.41,32.9,-0.44739,0.00022,21.56928]
[1778853446713,33.72,78721.41,32.9,-0.44739,0.00022,21.56928]
[1778853446908,33.72,78721.41,32.9,-0.44739,0.00022,21.56928]
[1778853446996,33.71,78718.57,32.9,-0.448,0.00022,21.57288]
[1778853447171,33.71,78718.57,32.9,-0.448,0.00022,21.57288]
[1778853447176,33.71,78718.57,32.9,-0.448,0.00022,21.57288]
[1778853448284,33.71,78721.8,32.9,-0.4473,0.00022,21.56871]
[1778853448362,33.71,78721.8,32.9,-0.4473,0.00022,21.56871]
[1778853448642,33.71,78721.8,32.9,-0.4473,0.00022,21.56871]
[1778853449045,33.71,78724.6,32.9,-0.44669,0.00022,21.5651]
[1778853449602,33.71,78724.6,32.9,-0.44669,0.00022,21.5651]
[1778853449700,33.71,78739.08,32.9,-0.44359,0.00021,21.54567]
[1778853449994,33.71,78739.08,32.9,-0.44359,0.00021,21.54567]
[1778853450661,33.71,78739.08,32.9,-0.44359,0.00021,21.54567]
[1778853450700,33.71,78739.08,32.9,-0.44359,0.00021,21.54567]
[1778853450724,33.71,78739.08,32.9,-0.44359,0.00021,21.54567]
[1778853450812,33.71,78745.27,32.9,-0.44226,0.00021,21.53697]
[1778853451971,33.71,78746.33,32.9,-0.44202,0.00021,21.53112]
[1778853452554,33.71,78746.33,32.9,-0.44202,0.00021,21.53112]
[1778853453331,33.71,78746.82,32.9,-0.44192,0.00021,21.53043]
[1778853453489,33.71,78746.82,32.9,-0.44192,0.00021,21.53043]
[1778853453611,33.71,78753.73,32.9,-0.44044,0.00021,21.52037]
[1778853454162,33.71,78753.73,32.9,-0.44044,0.00021,21.52037]
[1778853455876,33.72,78755.53,32.9,-0.44005,0.00021,21.5177]
[1778853459707,33.72,78756.63,32.9,-0.43983,0.00021,21.51611]
[1778853460402,33.72,78756.78,32.9,-0.4398,0.00021,21.5159]
[1778853460700,33.72,78756.78,32.9,-0.4398,0.00021,21.5159]
[1778853460810,33.72,78756.78,32.9,-0.4398,0.00021,21.5159]
[1778853461219,33.72,78760.61,32.9,-0.43898,0.00021,21.51013]
[1778853463364,33.72,78763.37,32.9,-0.43839,0.00021,21.50594]
[1778853463665,33.72,78763.37,32.9,-0.43839,0.00021,21.50594]
[1778853463760,33.73,78756.79,32.9,-0.4398,0.00021,21.51596]
[1778853465496,33.73,78749.26,32.9,-0.44142,0.00021,21.52709]
[1778853467204,33.73,78749.96,32.9,-0.44127,0.00021,21.52608]
[1778853470236,33.73,78745.68,32.9,-0.44219,0.00021,21.53228]
[1778853470261,33.73,78745.68,32.9,-0.44219,0.00021,21.53228]
[1778853470312,33.73,78745.68,32.9,-0.44219,0.00021,21.53228]
[1778853470619,33.73,78745.68,32.9,-0.44219,0.00021,21.53228]
[1778853470749,33.73,78745.68,32.9,-0.44219,0.00021,21.53228]
[1778853470859,33.73,78737.2,32.9,-0.44401,0.00021,21.54418]
[1778853471270,33.73,78737.2,32.9,-0.44401,0.00021,21.54418]
[1778853471414,33.73,78737.2,32.9,-0.44401,0.00021,21.54418]
[1778853471541,33.73,78737.2,32.9,-0.44401,0.00021,21.54418]
[1778853472177,33.73,78736.66,32.9,-0.44413,0.00021,21.54493]
[1778853477582,33.74,78734.44,32.9,-0.44462,0.00021,21.54804]
[1778853478894,33.74,78734.13,32.9,-0.44469,0.00021,21.54847]
[1778853479145,33.74,78735.09,32.9,-0.44448,0.00021,21.54718]
[1778853480612,33.75,78732.68,32.9,-0.445,0.00021,21.55045]
[1778853480725,33.75,78732.68,32.9,-0.445,0.00021,21.55045]
[1778853480741,33.75,78732.68,32.9,-0.445,0.00021,21.55045]
[1778853484085,33.75,78735.85,32.9,-0.44433,0.00021,21.54621]
[1778853484182,33.75,78735.85,32.9,-0.44433,0.00021,21.54621]
[1778853484299,33.75,78735.85,32.9,-0.44433,0.00021,21.54621]
[1778853484494,33.75,78735.85,32.9,-0.44433,0.00021,21.54621]
[1778853484543,33.75,78735.85,32.9,-0.44433,0.00021,21.54621]
[1778853484577,33.75,78735.85,32.9,-0.44433,0.00021,21.54621]
[1778853484632,33.75,78727.01,32.9,-0.44623,0.00021,21.55804]
[1778853486388,33.75,78723.35,32.9,-0.44701,0.00021,21.56279]
[1778853486766,33.75,78716.09,32.9,-0.44857,0.00021,21.57197]
[1778853488614,33.75,78718.34,32.9,-0.44809,0.00021,21.56916]
[1778853488924,33.75,78718.34,32.9,-0.44809,0.00021,21.56916]
[1778853489445,33.75,78718.59,32.9,-0.44803,0.00021,21.56884]
[1778853491781,33.75,78719.73,32.9,-0.44779,0.00021,21.5674]
[1778853491788,33.75,78719.73,32.9,-0.44779,0.00021,21.5674]
[1778853491852,33.75,78719.73,32.9,-0.44779,0.00021,21.5674]
[1778853492324,33.75,78721.47,32.9,-0.44741,0.00021,21.56518]
[1778853492407,33.75,78721.47,32.9,-0.44741,0.00021,21.56518]
[1778853492414,33.75,78721.47,32.9,-0.44741,0.00021,21.56518]
[1778853492469,33.75,78721.47,32.9,-0.44741,0.00021,21.56518]
[1778853492503,33.75,78721.47,32.9,-0.44741,0.00021,21.56518]
[1778853492578,33.75,78721.47,32.9,-0.44741,0.00021,21.56518]
[1778853492705,33.75,78721.47,32.9,-0.44741,0.00021,21.56518]
[1778853492711,33.75,78726.87,32.9,-0.44626,0.00021,21.55822]
[1778853493179,33.75,78726.87,32.9,-0.44626,0.00021,21.55822]
[1778853493545,33.75,78726.87,32.9,-0.44626,0.00021,21.55822]
[1778853493608,33.75,78726.87,32.9,-0.44626,0.00021,21.55822]
[1778853493719,33.75,78721.77,32.9,-0.44735,0.00021,21.56481]
[1778853496518,33.75,78720.78,32.9,-0.44756,0.00021,21.56608]
[1778853497350,33.75,78722.95,32.9,-0.4471,0.00021,21.56331]
[1778853497377,33.75,78722.95,32.9,-0.4471,0.00021,21.56331]
[1778853497378,33.75,78722.95,32.9,-0.4471,0.00021,21.56331]
[1778853497400,33.75,78722.95,32.9,-0.4471,0.00021,21.56331]
[1778853497500,33.75,78722.95,32.9,-0.4471,0.00021,21.56331]
[1778853497522,33.75,78722.95,32.9,-0.4471,0.00021,21.56331]
[1778853497543,33.75,78722.95,32.9,-0.4471,0.00021,21.56331]
[1778853497855,33.75,78722.95,32.9,-0.4471,0.00021,21.56331]
[1778853497896,33.75,78720.58,32.9,-0.44761,0.00021,21.56633]
[1778853498027,33.75,78720.58,32.9,-0.44761,0.00021,21.56633]
[1778853498032,33.75,78720.58,32.9,-0.44761,0.00021,21.56633]
[1778853498313,33.75,78720.58,32.9,-0.44761,0.00021,21.56633]
[1778853498426,33.75,78720.58,32.9,-0.44761,0.00021,21.56633]
[1778853498563,33.75,78720.58,32.9,-0.44761,0.00021,21.56633]
[1778853498640,33.75,78720.58,32.9,-0.44761,0.00021,21.56633]
[1778853498851,33.75,78720.58,32.9,-0.44761,0.00021,21.56633]
[1778853498859,33.75,78720.58,32.9,-0.44761,0.00021,21.56633]
[1778853498951,33.75,78695.81,32.9,-0.45294,0.00022,21.59585]
[1778853499066,33.75,78695.81,32.9,-0.45294,0.00022,21.59585]
[1778853499229,33.75,78695.81,32.9,-0.45294,0.00022,21.59585]
[1778853499345,33.75,78695.81,32.9,-0.45294,0.00022,21.59585]
[1778853499762,33.75,78683.98,32.9,-0.45549,0.00022,21.60859]
[1778853499979,33.75,78683.98,32.9,-0.45549,0.00022,21.60859]
[1778853501095,33.77,78681.12,32.9,-0.45612,0.00022,21.61165]
[1778853501158,33.77,78681.12,32.9,-0.45612,0.00022,21.61165]
[1778853501176,33.77,78681.12,32.9,-0.45612,0.00022,21.61165]
[1778853501354,33.77,78681.12,32.9,-0.45612,0.00022,21.61165]
[1778853501360,33.77,78681.12,32.9,-0.45612,0.00022,21.61165]
[1778853501364,33.77,78681.12,32.9,-0.45612,0.00022,21.61165]
[1778853501776,33.79,78688.58,32.9,-0.45453,0.00022,21.60398]
[1778853502510,33.79,78688.58,32.9,-0.45453,0.00022,21.60398]
[1778853502869,33.79,78688.58,32.9,-0.45453,0.00022,21.60398]
[1778853502881,33.81,78695.67,32.9,-0.45303,0.00021,21.59639]
[1778853504238,33.8,78699.33,32.9,-0.45224,0.00021,21.59229]
[1778853504265,33.8,78699.33,32.9,-0.45224,0.00021,21.59229]
[1778853504308,33.8,78699.33,32.9,-0.45224,0.00021,21.59229]
[1778853504358,33.8,78699.33,32.9,-0.45224,0.00021,21.59229]
[1778853504666,33.8,78699.33,32.9,-0.45224,0.00021,21.59229]
[1778853504797,33.8,78691.11,32.9,-0.45401,0.00022,21.60138]
[1778853504977,33.8,78691.11,32.9,-0.45401,0.00022,21.60138]
[1778853505476,33.8,78691.11,32.9,-0.45401,0.00022,21.60138]
[1778853505680,33.8,78691.11,32.9,-0.45401,0.00022,21.60138]
[1778853505726,33.8,78691.11,32.9,-0.45401,0.00022,21.60138]
[1778853505804,33.83,78680.75,32.9,-0.45626,0.00022,21.61235]
[1778853506916,33.84,78674.34,32.9,-0.45765,0.00022,21.6188]
[1778853507820,33.84,78674.34,32.9,-0.45765,0.00022,21.6188]
[1778853507922,33.85,78679.98,32.9,-0.45645,0.00021,21.61329]
[1778853509832,33.88,78674.54,32.9,-0.45764,0.00021,21.61883]
[1778853510529,33.88,78674.54,32.9,-0.45764,0.00021,21.61883]
[1778853511504,33.89,78674.62,32.9,-0.45764,0.00021,21.61881]
[1778853511746,33.89,78674.62,32.9,-0.45764,0.00021,21.61881]
[1778853512353,33.9,78671.86,32.9,-0.45823,0.00021,21.61721]
[1778853513931,33.91,78673.05,32.9,-0.45799,0.00021,21.61612]
[1778853515449,33.93,78671.85,32.9,-0.45827,0.00021,21.61738]
[1778853517987,33.93,78667.8,32.9,-0.45914,0.00021,21.62118]
[1778853520273,33.95,78662.96,32.9,-0.46019,0.00021,21.62567]
[1778853520838,33.95,78662.96,32.9,-0.46019,0.00021,21.62567]
[1778853521306,33.96,78662.63,32.9,-0.46027,0.00021,21.62601]
[1778853521336,33.96,78662.63,32.9,-0.46027,0.00021,21.62601]
[1778853521389,33.96,78662.63,32.9,-0.46027,0.00021,21.62601]
[1778853522526,33.96,78666.49,32.9,-0.45944,0.00021,21.62253]
[1778853522923,33.96,78671.48,32.9,-0.45837,0.00021,21.61789]
[1778853525680,33.96,78668.5,32.9,-0.45901,0.00021,21.62069]
[1778853526926,33.96,78668.35,32.9,-0.45905,0.00021,21.62083]
[1778853526981,33.96,78668.35,32.9,-0.45905,0.00021,21.62083]
[1778853528457,33.97,78669.74,32.9,-0.45875,0.00021,21.61955]
[1778853528526,33.97,78669.74,32.9,-0.45875,0.00021,21.61955]
[1778853529630,33.97,78671.7,32.9,-0.45833,0.00021,21.6177]
[1778853530151,33.97,78670.77,32.9,-0.45853,0.00021,21.61859]
[1778853530798,33.97,78670.77,32.9,-0.45853,0.00021,21.61859]
[1778853531021,33.97,78671.14,32.9,-0.45845,0.00021,21.61824]
[1778853531124,33.97,78671.14,32.9,-0.45845,0.00021,21.61824]
[1778853531327,33.97,78671.14,32.9,-0.45845,0.00021,21.61824]
[1778853531369,33.97,78671.14,32.9,-0.45845,0.00021,21.61824]
[1778853531705,33.97,78671.14,32.9,-0.45845,0.00021,21.61824]
[1778853531747,33.97,78671.14,32.9,-0.45845,0.00021,21.61824]
[1778853531783,33.97,78671.14,32.9,-0.45845,0.00021,21.61824]
[1778853531987,33.97,78671.14,32.9,-0.45845,0.00021,21.61824]
[1778853532049,33.97,78671.14,32.9,-0.45845,0.00021,21.61824]
[1778853531997,33.97,78681.32,32.9,-0.45627,0.00021,21.60831]
[1778853533032,33.97,78681.32,32.9,-0.45627,0.00021,21.60831]
[1778853533049,33.97,78681.32,32.9,-0.45627,0.00021,21.60831]
[1778853533787,33.97,78687.9,32.9,-0.45486,0.00021,21.60156]
[1778853535023,33.97,78681.71,32.9,-0.45619,0.00021,21.60794]
[1778853535972,33.97,78681.71,32.9,-0.45619,0.00021,21.60794]
[1778853536034,33.97,78681.71,32.9,-0.45619,0.00021,21.60794]
[1778853538204,33.97,78676.98,32.9,-0.45721,0.00021,21.61266]
[1778853538705,33.97,78676.98,32.9,-0.45721,0.00021,21.61266]
[1778853538965,33.97,78676.98,32.9,-0.45721,0.00021,21.61266]
[1778853539098,33.97,78676.98,32.9,-0.45721,0.00021,21.61266]
[1778853539181,33.97,78676.98,32.9,-0.45721,0.00021,21.61266]
[1778853539219,33.97,78676.98,32.9,-0.45721,0.00021,21.61266]
[1778853539259,33.97,78676.98,32.9,-0.45721,0.00021,21.61266]
[1778853539270,33.97,78676.98,32.9,-0.45721,0.00021,21.61266]
[1778853539439,33.98,78676.77,32.9,-0.45725,0.00021,21.61288]
[1778853539649,33.98,78676.77,32.9,-0.45725,0.00021,21.61288]
[1778853539988,33.98,78676.77,32.9,-0.45725,0.00021,21.61288]
[1778853540192,33.98,78676.77,32.9,-0.45725,0.00021,21.61288]
[1778853540027,33.98,78684.5,32.9,-0.4556,0.00021,21.60512]
[1778853540399,33.98,78684.5,32.9,-0.4556,0.00021,21.60512]
[1778853540709,33.98,78684.5,32.9,-0.4556,0.00021,21.60512]
[1778853540798,33.98,78684.5,32.9,-0.4556,0.00021,21.60512]
[1778853541036,33.98,78684.5,32.9,-0.4556,0.00021,21.60512]
[1778853541043,33.98,78684.5,32.9,-0.4556,0.00021,21.60512]
[1778853541015,33.98,78772.46,32.9,-0.43683,0.00021,21.49081]
[1778853541147,33.98,78772.46,32.9,-0.43683,0.00021,21.49081]
[1778853541311,33.98,78772.46,32.9,-0.43683,0.00021,21.49081]
[1778853541428,33.98,78772.46,32.9,-0.43683,0.00021,21.49081]
[1778853541891,33.98,78772.46,32.9,-0.43683,0.00021,21.49081]
[1778853541903,33.98,78774.43,32.9,-0.43641,0.00021,21.48772]
[1778853542225,33.98,78774.43,32.9,-0.43641,0.00021,21.48772]
[1778853542441,33.98,78774.43,32.9,-0.43641,0.00021,21.48772]
[1778853542692,33.98,78774.43,32.9,-0.43641,0.00021,21.48772]
[1778853542780,33.98,78774.43,32.9,-0.43641,0.00021,21.48772]
[1778853542786,33.98,78748.95,32.9,-0.44184,0.00021,21.52609]
[1778853543136,33.98,78748.95,32.9,-0.44184,0.00021,21.52609]
[1778853543210,33.98,78748.95,32.9,-0.44184,0.00021,21.52609]
[1778853543415,33.98,78748.95,32.9,-0.44184,0.00021,21.52609]
[1778853543734,33.98,78748.95,32.9,-0.44184,0.00021,21.52609]
[1778853543791,33.98,78755.01,32.9,-0.44055,0.00021,21.51734]
[1778853544723,33.98,78755.01,32.9,-0.44055,0.00021,21.51734]
[1778853544915,33.98,78755.01,32.9,-0.44055,0.00021,21.51734]
[1778853547705,33.98,78753.88,32.9,-0.44079,0.00021,21.51901]
[1778853547749,33.98,78753.88,32.9,-0.44079,0.00021,21.51901]
[1778853547923,33.98,78753.88,32.9,-0.44079,0.00021,21.51901]
[1778853548186,33.98,78755.12,32.9,-0.44053,0.00021,21.51722]
[1778853548357,33.98,78755.12,32.9,-0.44053,0.00021,21.51722]
[1778853548447,33.98,78755.12,32.9,-0.44053,0.00021,21.51722]
[1778853548489,33.98,78755.12,32.9,-0.44053,0.00021,21.51722]
[1778853548592,33.98,78755.12,32.9,-0.44053,0.00021,21.51722]
[1778853548642,33.98,78755.12,32.9,-0.44053,0.00021,21.51722]
[1778853548927,33.98,78755.12,32.9,-0.44053,0.00021,21.51722]
[1778853549028,33.99,78767.67,32.9,-0.43786,0.00021,21.4984]
[1778853549231,33.99,78767.67,32.9,-0.43786,0.00021,21.4984]
[1778853549301,33.99,78767.67,32.9,-0.43786,0.00021,21.4984]
[1778853549720,33.99,78767.67,32.9,-0.43786,0.00021,21.4984]
[1778853549853,33.99,78767.67,32.9,-0.43786,0.00021,21.4984]
[1778853549921,33.99,78767.67,32.9,-0.43786,0.00021,21.4984]
[1778853549997,33.99,78785.36,32.9,-0.43411,0.00021,21.47023]
[1778853550295,33.99,78785.36,32.9,-0.43411,0.00021,21.47023]
[1778853550367,33.99,78785.36,32.9,-0.43411,0.00021,21.47023]
[1778853550515,33.99,78785.36,32.9,-0.43411,0.00021,21.47023]
[1778853551229,33.99,78788.46,32.9,-0.43346,0.00021,21.46511]
[1778853551302,33.99,78788.46,32.9,-0.43346,0.00021,21.46511]
[1778853552000,33.99,78788.46,32.9,-0.43346,0.00021,21.46511]
[1778853552036,33.99,78775.76,32.9,-0.43615,0.00021,21.48581]
[1778853552283,33.99,78775.76,32.9,-0.43615,0.00021,21.48581]
[1778853552743,33.99,78775.76,32.9,-0.43615,0.00021,21.48581]
[1778853552793,33.99,78775.76,32.9,-0.43615,0.00021,21.48581]
[1778853552940,33.99,78775.76,32.9,-0.43615,0.00021,21.48581]
[1778853552972,33.99,78775.76,32.9,-0.43615,0.00021,21.48581]
[1778853553122,33.99,78775.87,32.9,-0.43613,0.00021,21.48567]
[1778853553518,33.99,78775.87,32.9,-0.43613,0.00021,21.48567]
[1778853553525,33.99,78775.87,32.9,-0.43613,0.00021,21.48567]
[1778853553563,33.99,78775.87,32.9,-0.43613,0.00021,21.48567]
[1778853553703,33.99,78775.87,32.9,-0.43613,0.00021,21.48567]
[1778853553885,33.99,78775.87,32.9,-0.43613,0.00021,21.48567]
[1778853553983,33.99,78775.87,32.9,-0.43613,0.00021,21.48567]
[1778853554056,34.0,78784.26,32.9,-0.43436,0.00021,21.47215]
[1778853554138,34.0,78784.26,32.9,-0.43436,0.00021,21.47215]
[1778853554304,34.0,78784.26,32.9,-0.43436,0.00021,21.47215]
[1778853554366,34.0,78784.26,32.9,-0.43436,0.00021,21.47215]
[1778853554481,34.0,78784.26,32.9,-0.43436,0.00021,21.47215]
[1778853554937,34.0,78784.26,32.9,-0.43436,0.00021,21.47215]
[1778853554979,34.0,78801.85,32.9,-0.43063,0.00021,21.44237]
[1778853555156,34.0,78801.85,32.9,-0.43063,0.00021,21.44237]
[1778853555246,34.0,78801.85,32.9,-0.43063,0.00021,21.44237]
[1778853555300,34.0,78801.85,32.9,-0.43063,0.00021,21.44237]
[1778853555328,34.0,78801.85,32.9,-0.43063,0.00021,21.44237]
[1778853555695,34.0,78801.85,32.9,-0.43063,0.00021,21.44237]
[1778853555699,34.0,78814.04,32.9,-0.42805,0.00021,21.42062]
[1778853556531,34.0,78814.04,32.9,-0.42805,0.00021,21.42062]
[1778853556822,34.0,78814.04,32.9,-0.42805,0.00021,21.42062]
[1778853556857,34.0,78814.04,32.9,-0.42805,0.00021,21.42062]
[1778853557036,34.0,78814.04,32.9,-0.42805,0.00021,21.42062]
[1778853557076,34.0,78821.65,32.9,-0.42644,0.00021,21.40659]
[1778853557256,34.0,78821.65,32.9,-0.42644,0.00021,21.40659]
[1778853557675,34.0,78821.65,32.9,-0.42644,0.00021,21.40659]
[1778853557679,34.0,78821.65,32.9,-0.42644,0.00021,21.40659]
[1778853557781,34.0,78829.65,32.9,-0.42476,0.00021,21.39149]
[1778853558162,34.0,78829.65,32.9,-0.42476,0.00021,21.39149]
[1778853558749,34.0,78829.65,32.9,-0.42476,0.00021,21.39149]
[1778853558761,34.0,78829.65,32.9,-0.42476,0.00021,21.39149]
[1778853559085,34.0,78829.65,32.9,-0.42476,0.00021,21.39149]
[1778853559229,34.0,78828.29,32.9,-0.42504,0.00021,21.39409]
[1778853559782,34.0,78828.29,32.9,-0.42504,0.00021,21.39409]
[1778853559812,34.0,78828.29,32.9,-0.42504,0.00021,21.39409]
[1778853559846,34.0,78828.29,32.9,-0.42504,0.00021,21.39409]
[1778853559854,34.0,78828.29,32.9,-0.42504,0.00021,21.39409]
[1778853559927,34.0,78828.29,32.9,-0.42504,0.00021,21.39409]
[1778853559991,34.0,78828.29,32.9,-0.42504,0.00021,21.39409]
[1778853560026,34.0,78837.55,32.9,-0.42309,0.00021,21.3762]
[1778853560577,34.0,78837.55,32.9,-0.42309,0.00021,21.3762]
[1778853560908,34.0,78837.55,32.9,-0.42309,0.00021,21.3762]
[1778853561017,34.0,78851.33,32.9,-0.42019,0.00021,21.34864]
[1778853561853,34.0,78851.33,32.9,-0.42019,0.00021,21.34864]
[1778853562095,34.0,78858.41,32.9,-0.4187,0.00021,21.33402]
[1778853562186,34.0,78858.41,32.9,-0.4187,0.00021,21.33402]
[1778853562319,34.0,78858.41,32.9,-0.4187,0.00021,21.33402]
[1778853562893,34.0,78858.41,32.9,-0.4187,0.00021,21.33402]
[1778853563112,34.01,78856.42,32.9,-0.41913,0.00021,21.33818]
[1778853564062,34.01,78856.42,32.9,-0.41913,0.00021,21.33818]
[1778853564101,34.01,78837.95,32.9,-0.42302,0.00021,21.37549]
[1778853564316,34.01,78837.95,32.9,-0.42302,0.00021,21.37549]
[1778853564490,34.01,78837.95,32.9,-0.42302,0.00021,21.37549]
[1778853564802,34.01,78831.15,32.9,-0.42445,0.00021,21.38871]
[1778853566993,34.01,78830.79,32.9,-0.42453,0.00021,21.38941]
[1778853567193,34.01,78831.77,32.9,-0.42432,0.00021,21.38752]
[1778853567258,34.01,78831.77,32.9,-0.42432,0.00021,21.38752]
[1778853567368,34.01,78831.77,32.9,-0.42432,0.00021,21.38752]
[1778853567429,34.01,78825.85,32.9,-0.42557,0.00021,21.39882]
[1778853568343,34.01,78825.85,32.9,-0.42557,0.00021,21.39882]
[1778853568426,34.01,78825.85,32.9,-0.42557,0.00021,21.39882]
[1778853569555,34.01,78822.26,32.9,-0.42633,0.00021,21.40558]
[1778853569635,34.01,78822.26,32.9,-0.42633,0.00021,21.40558]
[1778853570036,34.01,78822.26,32.9,-0.42633,0.00021,21.40558]
[1778853570060,34.0,78809.35,32.9,-0.42905,0.00021,21.4292]
[1778853570334,34.0,78809.35,32.9,-0.42905,0.00021,21.4292]
[1778853570370,34.0,78809.35,32.9,-0.42905,0.00021,21.4292]
[1778853570535,34.0,78809.35,32.9,-0.42905,0.00021,21.4292]
[1778853570709,34.0,78809.35,32.9,-0.42905,0.00021,21.4292]
[1778853570755,34.0,78809.35,32.9,-0.42905,0.00021,21.4292]
[1778853571009,34.0,78807.79,32.9,-0.42937,0.00021,21.42762]
[1778853571995,34.01,78797.89,32.9,-0.43147,0.00021,21.44502]
[1778853572124,34.01,78797.89,32.9,-0.43147,0.00021,21.44502]
[1778853572359,34.01,78791.89,32.9,-0.43274,0.00021,21.45525]
[1778853574691,34.01,78793.04,32.9,-0.4325,0.00021,21.45333]
[1778853574759,34.01,78793.04,32.9,-0.4325,0.00021,21.45333]
[1778853574776,34.01,78793.9,32.9,-0.43233,0.00021,21.45191]
[1778853575186,34.01,78793.9,32.9,-0.43233,0.00021,21.45191]
[1778853575385,34.01,78793.9,32.9,-0.43233,0.00021,21.45191]
[1778853575386,34.01,78793.9,32.9,-0.43233,0.00021,21.45191]
[1778853575398,34.01,78793.9,32.9,-0.43233,0.00021,21.45191]
[1778853575467,34.01,78793.9,32.9,-0.43233,0.00021,21.45191]
[1778853575931,34.01,78793.9,32.9,-0.43233,0.00021,21.45191]
[1778853576026,34.01,78802.7,32.9,-0.43047,0.00021,21.43679]
[1778853576445,34.01,78802.7,32.9,-0.43047,0.00021,21.43679]
[1778853576566,34.01,78802.7,32.9,-0.43047,0.00021,21.43679]
[1778853576568,34.01,78802.7,32.9,-0.43047,0.00021,21.43679]
[1778853577088,34.01,78802.7,32.9,-0.43047,0.00021,21.43679]
[1778853577104,34.01,78802.7,32.9,-0.43047,0.00021,21.43679]
[1778853577109,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853577172,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853577430,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853577489,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853577499,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853577662,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853577727,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853577735,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853577789,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853577856,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853577999,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853578040,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853578083,34.01,78816.02,32.9,-0.42765,0.00021,21.41293]
[1778853578093,34.01,78829.73,32.9,-0.42476,0.00021,21.38725]
[1778853578705,34.01,78829.73,32.9,-0.42476,0.00021,21.38725]
[1778853578787,34.01,78829.73,32.9,-0.42476,0.00021,21.38725]
[1778853578861,34.01,78829.73,32.9,-0.42476,0.00021,21.38725]
[1778853579110,34.01,78829.73,32.9,-0.42476,0.00021,21.38725]
[1778853578877,34.02,78843.66,32.9,-0.42182,0.00021,21.36002]
[1778853579178,34.02,78843.66,32.9,-0.42182,0.00021,21.36002]
[1778853579241,34.02,78843.66,32.9,-0.42182,0.00021,21.36002]
[1778853579268,34.02,78843.66,32.9,-0.42182,0.00021,21.36002]
[1778853579489,34.02,78843.66,32.9,-0.42182,0.00021,21.36002]
[1778853580198,34.02,78838.82,32.9,-0.42284,0.00021,21.36962]
[1778853580249,34.02,78838.82,32.9,-0.42284,0.00021,21.36962]
[1778853580322,34.02,78838.82,32.9,-0.42284,0.00021,21.36962]
[1778853580364,34.02,78838.82,32.9,-0.42284,0.00021,21.36962]
[1778853580498,34.02,78838.82,32.9,-0.42284,0.00021,21.36962]
[1778853580549,34.02,78838.82,32.9,-0.42284,0.00021,21.36962]
[1778853580552,34.02,78838.82,32.9,-0.42284,0.00021,21.36962]
[1778853580606,34.02,78838.82,32.9,-0.42284,0.00021,21.36962]
[1778853580744,34.02,78838.82,32.9,-0.42284,0.00021,21.36962]
[1778853581028,34.02,78838.82,32.9,-0.42284,0.00021,21.36962]
[1778853581149,34.02,78838.82,36.4,-0.42284,0.00021,21.36962]
[1778853581190,34.02,78813.8,36.4,-0.42812,0.00021,21.41701]
[1778853581255,34.02,78813.8,36.4,-0.42812,0.00021,21.41701]
[1778853581355,34.02,78813.8,36.4,-0.42812,0.00021,21.41701]
[1778853581555,34.02,78813.8,36.4,-0.42812,0.00021,21.41701]
[1778853581685,34.02,78813.8,36.4,-0.42812,0.00021,21.41701]
[1778853581885,34.02,78813.8,36.4,-0.42812,0.00021,21.41701]
[1778853581904,34.02,78813.8,36.4,-0.42812,0.00021,21.41701]
[1778853581941,34.02,78813.8,36.4,-0.42812,0.00021,21.41701]
[1778853581982,34.02,78813.8,36.4,-0.42812,0.00021,21.41701]
[1778853582084,34.02,78755.45,36.4,-0.4405,0.00021,21.51278]
[1778853582395,34.02,78755.45,36.4,-0.4405,0.00021,21.51278]
[1778853582952,34.02,78755.45,36.4,-0.4405,0.00021,21.51278]
[1778853583050,34.02,78731.96,36.4,-0.4455,0.00021,21.54545]
[1778853583709,34.02,78727.2,36.4,-0.44651,0.00021,21.55166]
[1778853584668,34.02,78727.2,36.4,-0.44651,0.00021,21.55166]
[1778853584721,34.02,78727.2,36.4,-0.44651,0.00021,21.55166]
[1778853584835,34.02,78727.2,36.4,-0.44651,0.00021,21.55166]
[1778853584860,34.02,78727.2,36.4,-0.44651,0.00021,21.55166]
[1778853584899,34.02,78727.2,36.4,-0.44651,0.00021,21.55166]
[1778853585028,34.02,78727.2,36.4,-0.44651,0.00021,21.55166]
[1778853585104,34.02,78727.2,36.4,-0.44651,0.00021,21.55166]
[1778853585156,34.02,78727.2,36.4,-0.44651,0.00021,21.55166]
[1778853585791,34.02,78729.15,36.4,-0.4461,0.00021,21.54913]
[1778853585793,34.02,78729.15,36.4,-0.4461,0.00021,21.54913]
[1778853585818,34.02,78722.0,36.4,-0.44763,0.00021,21.5583]
[1778853586397,34.02,78722.0,36.4,-0.44763,0.00021,21.5583]
[1778853586956,34.02,78722.0,36.4,-0.44763,0.00021,21.5583]
[1778853587013,34.02,78720.44,36.4,-0.44796,0.00021,21.56025]
[1778853587324,34.02,78720.44,36.4,-0.44796,0.00021,21.56025]
[1778853587974,34.02,78720.44,36.4,-0.44796,0.00021,21.56025]
[1778853588013,34.02,78716.88,36.4,-0.44872,0.00021,21.56467]
[1778853588237,34.02,78716.88,36.4,-0.44872,0.00021,21.56467]
[1778853588253,34.02,78716.88,36.4,-0.44872,0.00021,21.56467]
[1778853588301,34.02,78716.88,36.4,-0.44872,0.00021,21.56467]
[1778853588796,34.02,78716.88,36.4,-0.44872,0.00021,21.56467]
[1778853588888,34.02,78716.88,36.4,-0.44872,0.00021,21.56467]
[1778853588989,34.02,78719.67,36.4,-0.44812,0.00021,21.56122]
[1778853590602,34.02,78718.76,36.4,-0.44832,0.00021,21.56235]
[1778853590666,34.02,78718.22,36.4,-0.44843,0.00021,21.56302]
[1778853592205,34.02,78716.81,36.4,-0.44874,0.00021,21.56476]
[1778853592237,34.02,78716.81,36.4,-0.44874,0.00021,21.56476]
[1778853592259,34.02,78716.81,36.4,-0.44874,0.00021,21.56476]
[1778853592378,34.02,78716.81,36.4,-0.44874,0.00021,21.56476]
[1778853593018,34.03,78717.27,36.4,-0.44864,0.00021,21.56424]
[1778853593165,34.03,78717.27,36.4,-0.44864,0.00021,21.56424]
[1778853593170,34.03,78717.27,36.4,-0.44864,0.00021,21.56424]
[1778853593513,34.03,78718.72,36.4,-0.44833,0.00021,21.56245]
[1778853595202,34.03,78719.09,36.4,-0.44826,0.00021,21.562]
[1778853595552,34.03,78719.09,36.4,-0.44826,0.00021,21.562]
[1778853596861,34.03,78718.52,36.4,-0.44838,0.00021,21.56271]
[1778853596979,34.03,78718.52,36.4,-0.44838,0.00021,21.56271]
[1778853597127,34.03,78718.52,36.4,-0.44838,0.00021,21.56271]
[1778853598487,34.03,78720.33,36.4,-0.44799,0.00021,21.56048]
[1778853598722,34.03,78720.33,36.4,-0.44799,0.00021,21.56048]
[1778853598782,34.03,78721.11,36.4,-0.44783,0.00021,21.55952]
[1778853599385,34.03,78721.11,36.4,-0.44783,0.00021,21.55952]
[1778853600148,34.03,78721.11,36.4,-0.44783,0.00021,21.55952]
[1778853599727,34.03,78719.23,36.4,-0.44823,0.00021,21.56186]
[1778853600170,34.03,78719.23,36.4,-0.44823,0.00021,21.56186]
[1778853600282,34.03,78719.23,36.4,-0.44823,0.00021,21.56186]
[1778853600484,34.03,78719.23,36.4,-0.44823,0.00021,21.56186]
[1778853600494,34.03,78719.23,36.4,-0.44823,0.00021,21.56186]
[1778853600556,34.03,78719.23,36.4,-0.44823,0.00021,21.56186]
[1778853600950,34.03,78719.23,36.4,-0.44823,0.00021,21.56186]
[1778853601163,34.03,78719.23,36.4,-0.44823,0.00021,21.56186]
[1778853601647,34.03,78722.72,36.4,-0.44749,0.00021,21.55752]
[1778853601669,34.03,78722.72,36.4,-0.44749,0.00021,21.55752]
[1778853601884,34.03,78722.72,36.4,-0.44749,0.00021,21.55752]
[1778853601901,34.03,78722.72,36.4,-0.44749,0.00021,21.55752]
[1778853601967,34.03,78722.72,36.4,-0.44749,0.00021,21.55752]
[1778853602064,34.03,78722.72,36.4,-0.44749,0.00021,21.55752]
[1778853602221,34.03,78732.2,36.4,-0.44547,0.00021,21.54529]
[1778853602517,34.03,78732.2,36.4,-0.44547,0.00021,21.54529]
[1778853602733,34.03,78732.2,36.4,-0.44547,0.00021,21.54529]
[1778853603041,34.03,78732.2,36.4,-0.44547,0.00021,21.54529]
[1778853603104,34.03,78732.2,36.4,-0.44547,0.00021,21.54529]
[1778853603138,34.04,78724.47,36.4,-0.44712,0.00021,21.55536]
[1778853603347,34.04,78724.47,36.4,-0.44712,0.00021,21.55536]
[1778853603520,34.04,78724.47,36.4,-0.44712,0.00021,21.55536]
[1778853603657,34.04,78724.47,36.4,-0.44712,0.00021,21.55536]
[1778853603755,34.04,78724.47,36.4,-0.44712,0.00021,21.55536]
[1778853603838,34.04,78719.49,36.4,-0.44819,0.00021,21.56164]
[1778853604683,34.04,78719.49,36.4,-0.44819,0.00021,21.56164]
[1778853604835,34.04,78719.49,36.4,-0.44819,0.00021,21.56164]
[1778853604885,34.04,78719.49,36.4,-0.44819,0.00021,21.56164]
[1778853604989,34.05,78714.56,36.4,-0.44924,0.00021,21.56769]
[1778853605627,34.05,78714.56,36.4,-0.44924,0.00021,21.56769]
[1778853605889,34.05,78714.56,36.4,-0.44924,0.00021,21.56769]
[1778853606035,34.05,78698.29,36.4,-0.45272,0.00021,21.58654]
[1778853606568,34.05,78698.29,36.4,-0.45272,0.00021,21.58654]
[1778853606808,34.05,78698.29,36.4,-0.45272,0.00021,21.58654]
[1778853606871,34.05,78692.0,36.4,-0.45406,0.00021,21.59341]
[1778853607291,34.05,78692.0,36.4,-0.45406,0.00021,21.59341]
[1778853607419,34.05,78692.0,36.4,-0.45406,0.00021,21.59341]
[1778853607529,34.05,78692.0,36.4,-0.45406,0.00021,21.59341]
[1778853607756,34.05,78677.23,36.4,-0.45722,0.00021,21.60852]
[1778853608651,34.05,78670.1,36.4,-0.45874,0.00021,21.61532]
[1778853610156,34.05,78670.1,36.7,-0.45874,0.00021,21.61532]
[1778853610667,34.05,78668.34,36.7,-0.45912,0.00021,21.61695]
[1778853610683,34.05,78668.34,36.7,-0.45912,0.00021,21.61695]
[1778853610704,34.05,78668.34,36.7,-0.45912,0.00021,21.61695]
[1778853610843,34.05,78668.34,36.7,-0.45912,0.00021,21.61695]
[1778853611184,34.05,78668.34,36.7,-0.45912,0.00021,21.61695]
[1778853610930,34.05,78667.46,36.7,-0.45931,0.00021,21.61775]
[1778853611731,34.05,78667.46,36.7,-0.45931,0.00021,21.61775]
[1778853611766,34.05,78667.46,36.7,-0.45931,0.00021,21.61775]
[1778853611977,34.05,78667.46,36.7,-0.45931,0.00021,21.61775]
[1778853612134,34.05,78667.46,36.7,-0.45931,0.00021,21.61775]
[1778853612176,34.04,78658.78,36.7,-0.46116,0.00021,21.62546]
[1778853612669,34.04,78658.78,36.7,-0.46116,0.00021,21.62546]
[1778853613055,34.04,78658.78,36.7,-0.46116,0.00021,21.62546]
[1778853613199,34.04,78658.78,36.7,-0.46116,0.00021,21.62546]
[1778853613329,34.04,78656.28,36.7,-0.4617,0.00021,21.6276]
[1778853613411,34.04,78656.28,36.7,-0.4617,0.00021,21.6276]
[1778853613531,34.04,78656.28,36.7,-0.4617,0.00021,21.6276]
[1778853613599,34.04,78656.28,36.7,-0.4617,0.00021,21.6276]
[1778853614147,34.04,78656.28,36.7,-0.4617,0.00021,21.6276]
[1778853614268,34.04,78653.87,36.7,-0.46221,0.00021,21.62962]
[1778853614425,34.04,78653.87,36.7,-0.46221,0.00021,21.62962]
[1778853614610,34.04,78653.87,36.7,-0.46221,0.00021,21.62962]
[1778853614756,34.04,78653.87,36.7,-0.46221,0.00021,21.62962]
[1778853615130,34.04,78653.87,36.7,-0.46221,0.00021,21.62962]
[1778853614853,34.04,78644.48,36.7,-0.46423,0.00021,21.63715]
[1778853615295,34.04,78644.48,36.7,-0.46423,0.00021,21.63715]
[1778853615448,34.04,78644.48,36.7,-0.46423,0.00021,21.63715]
[1778853615665,34.04,78644.48,36.7,-0.46423,0.00021,21.63715]
[1778853615967,34.04,78644.48,36.7,-0.46423,0.00021,21.63715]
[1778853616044,34.04,78644.48,36.7,-0.46423,0.00021,21.63715]
[1778853616243,34.04,78641.64,36.7,-0.46483,0.00021,21.63932]
[1778853616336,34.04,78641.64,36.7,-0.46483,0.00021,21.63932]
[1778853616420,34.04,78641.64,36.7,-0.46483,0.00021,21.63932]
[1778853616579,34.04,78641.64,36.7,-0.46483,0.00021,21.63932]
[1778853616631,34.04,78641.64,36.7,-0.46483,0.00021,21.63932]
[1778853616677,34.04,78641.64,36.7,-0.46483,0.00021,21.63932]
[1778853616851,34.04,78641.64,36.7,-0.46483,0.00021,21.63932]
[1778853617072,34.04,78641.64,36.7,-0.46483,0.00021,21.63932]
[1778853617898,34.05,78638.32,36.7,-0.46555,0.00021,21.64183]
[1778853617905,34.05,78638.32,36.7,-0.46555,0.00021,21.64183]
[1778853617907,34.05,78638.32,36.7,-0.46555,0.00021,21.64183]
[1778853618174,34.05,78638.32,36.7,-0.46555,0.00021,21.64183]
[1778853618471,34.06,78640.26,36.7,-0.46514,0.00021,21.6404]
[1778853618996,34.06,78640.26,36.7,-0.46514,0.00021,21.6404]
[1778853619185,34.06,78640.26,36.7,-0.46514,0.00021,21.6404]
[1778853619458,34.06,78644.52,36.7,-0.46423,0.00021,21.63717]
[1778853619755,34.06,78646.94,36.7,-0.46371,0.00021,21.63528]
[1778853620295,34.06,78646.94,36.7,-0.46371,0.00021,21.63528]
[1778853620388,34.06,78646.94,36.7,-0.46371,0.00021,21.63528]
[1778853620395,34.06,78646.94,36.7,-0.46371,0.00021,21.63528]
[1778853620555,34.06,78646.94,36.7,-0.46371,0.00021,21.63528]
[1778853621180,34.06,78646.94,36.7,-0.46371,0.00021,21.63528]
[1778853621119,34.06,78664.06,36.7,-0.46004,0.00021,21.62088]
[1778853621232,34.06,78664.06,36.7,-0.46004,0.00021,21.62088]
[1778853621448,34.06,78664.06,36.7,-0.46004,0.00021,21.62088]
[1778853621800,34.06,78664.06,36.7,-0.46004,0.00021,21.62088]
[1778853622200,34.06,78664.06,36.7,-0.46004,0.00021,21.62088]
[1778853621899,34.05,78662.89,36.7,-0.46029,0.00021,21.62191]
[1778853622312,34.05,78662.89,36.7,-0.46029,0.00021,21.62191]
[1778853622456,34.05,78662.89,36.7,-0.46029,0.00021,21.62191]
[1778853622529,34.05,78662.89,36.7,-0.46029,0.00021,21.62191]
[1778853622737,34.05,78662.89,36.7,-0.46029,0.00021,21.62191]
[1778853622795,34.05,78662.89,36.7,-0.46029,0.00021,21.62191]
[1778853622836,34.05,78655.28,36.7,-0.46192,0.00021,21.62848]
[1778853623472,34.05,78655.28,36.7,-0.46192,0.00021,21.62848]
[1778853623963,34.05,78655.28,36.7,-0.46192,0.00021,21.62848]
[1778853623973,34.05,78655.28,36.7,-0.46192,0.00021,21.62848]
[1778853623979,34.05,78655.28,36.7,-0.46192,0.00021,21.62848]
[1778853623997,34.05,78655.28,36.7,-0.46192,0.00021,21.62848]
[1778853624112,34.05,78655.28,36.7,-0.46192,0.00021,21.62848]
[1778853624165,34.05,78655.28,36.7,-0.46192,0.00021,21.62848]
[1778853624117,34.05,78645.7,36.7,-0.46397,0.00021,21.63624]
[1778853624348,34.05,78645.7,36.7,-0.46397,0.00021,21.63624]
[1778853624396,34.05,78645.7,36.7,-0.46397,0.00021,21.63624]
[1778853624594,34.05,78645.7,36.7,-0.46397,0.00021,21.63624]
[1778853624731,34.05,78645.7,36.7,-0.46397,0.00021,21.63624]
[1778853624801,34.05,78645.7,36.7,-0.46397,0.00021,21.63624]
[1778853625026,34.05,78645.7,36.7,-0.46397,0.00021,21.63624]
[1778853625177,34.05,78645.7,36.7,-0.46397,0.00021,21.63624]
[1778853625124,34.05,78634.31,36.7,-0.46641,0.00021,21.64472]
[1778853625330,34.05,78634.31,36.7,-0.46641,0.00021,21.64472]
[1778853625411,34.05,78634.31,36.7,-0.46641,0.00021,21.64472]
[1778853625664,34.05,78634.31,36.7,-0.46641,0.00021,21.64472]
[1778853625728,34.05,78634.31,36.7,-0.46641,0.00021,21.64472]
[1778853625775,34.05,78634.31,36.7,-0.46641,0.00021,21.64472]
[1778853625865,34.05,78634.31,36.7,-0.46641,0.00021,21.64472]
[1778853625923,34.05,78623.45,36.7,-0.46874,0.00021,21.65205]
[1778853626346,34.05,78623.45,36.7,-0.46874,0.00021,21.65205]
[1778853626497,34.05,78623.45,36.7,-0.46874,0.00021,21.65205]
[1778853626885,34.05,78623.45,36.7,-0.46874,0.00021,21.65205]
[1778853627104,34.05,78623.45,36.7,-0.46874,0.00021,21.65205]
[1778853627112,34.05,78623.45,36.7,-0.46874,0.00021,21.65205]
[1778853627419,34.06,78624.61,36.7,-0.4685,0.00021,21.65133]
[1778853627501,34.06,78624.61,36.7,-0.4685,0.00021,21.65133]
[1778853627574,34.06,78624.61,36.7,-0.4685,0.00021,21.65133]
[1778853627584,34.06,78624.61,36.7,-0.4685,0.00021,21.65133]
[1778853627607,34.06,78624.61,36.7,-0.4685,0.00021,21.65133]
[1778853627800,34.06,78624.61,36.7,-0.4685,0.00021,21.65133]
[1778853628038,34.07,78641.7,36.7,-0.46484,0.00021,21.63939]
[1778853628512,34.07,78641.7,36.7,-0.46484,0.00021,21.63939]
[1778853628574,34.07,78641.7,36.7,-0.46484,0.00021,21.63939]
[1778853628990,34.07,78641.7,36.7,-0.46484,0.00021,21.63939]
[1778853629193,34.07,78652.67,36.7,-0.4625,0.00021,21.63074]
[1778853629330,34.07,78652.67,36.7,-0.4625,0.00021,21.63074]
[1778853629446,34.07,78652.67,36.7,-0.4625,0.00021,21.63074]
[1778853629538,34.07,78652.67,36.7,-0.4625,0.00021,21.63074]
[1778853629607,34.07,78652.67,36.7,-0.4625,0.00021,21.63074]
[1778853629939,34.07,78652.67,36.7,-0.4625,0.00021,21.63074]
[1778853630125,34.07,78652.67,36.7,-0.4625,0.00021,21.63074]
[1778853629998,34.07,78670.83,36.7,-0.45861,0.00021,21.61478]
[1778853630763,34.07,78670.83,36.7,-0.45861,0.00021,21.61478]
[1778853631585,34.07,78674.64,36.7,-0.4578,0.00021,21.61117]
[1778853631829,34.07,78674.64,36.7,-0.4578,0.00021,21.61117]
[1778853632009,34.07,78674.64,36.7,-0.4578,0.00021,21.61117]
[1778853632080,34.07,78674.64,36.7,-0.4578,0.00021,21.61117]
[1778853632168,34.07,78667.68,36.7,-0.45928,0.00021,21.61336]
[1778853632435,34.07,78667.68,36.7,-0.45928,0.00021,21.61336]
[1778853632734,34.07,78667.68,36.7,-0.45928,0.00021,21.61336]
[1778853632863,34.07,78667.68,36.7,-0.45928,0.00021,21.61336]
[1778853633192,34.07,78667.68,36.7,-0.45928,0.00021,21.61336]
[1778853633297,34.07,78672.17,36.7,-0.45832,0.00021,21.60917]
[1778853633355,34.07,78672.17,36.7,-0.45832,0.00021,21.60917]
[1778853633434,34.07,78672.17,36.7,-0.45832,0.00021,21.60917]
[1778853633636,34.07,78672.17,36.7,-0.45832,0.00021,21.60917]
[1778853633704,34.07,78672.17,36.7,-0.45832,0.00021,21.60917]
[1778853634014,34.07,78672.17,36.7,-0.45832,0.00021,21.60917]
[1778853634095,34.07,78696.27,36.7,-0.45317,0.00021,21.5846]
[1778853634282,34.07,78696.27,36.7,-0.45317,0.00021,21.5846]
[1778853634346,34.07,78696.27,36.7,-0.45317,0.00021,21.5846]
[1778853634553,34.07,78696.27,36.7,-0.45317,0.00021,21.5846]
[1778853634622,34.07,78696.27,36.7,-0.45317,0.00021,21.5846]
[1778853635118,34.07,78696.27,36.7,-0.45317,0.00021,21.5846]
[1778853635164,34.07,78701.04,36.7,-0.45215,0.00021,21.57932]
[1778853635268,34.07,78701.04,36.7,-0.45215,0.00021,21.57932]
[1778853635612,34.07,78701.04,36.7,-0.45215,0.00021,21.57932]
[1778853635735,34.07,78701.04,36.7,-0.45215,0.00021,21.57932]
[1778853636100,34.07,78701.04,36.7,-0.45215,0.00021,21.57932]
[1778853636114,34.07,78711.27,36.7,-0.44997,0.00021,21.56752]
[1778853636321,34.07,78711.27,36.7,-0.44997,0.00021,21.56752]
[1778853636321,34.07,78711.27,36.7,-0.44997,0.00021,21.56752]
[1778853636567,34.07,78711.27,36.7,-0.44997,0.00021,21.56752]
[1778853636584,34.07,78711.27,36.7,-0.44997,0.00021,21.56752]
[1778853636790,34.07,78711.27,36.7,-0.44997,0.00021,21.56752]
[1778853637322,34.07,78715.84,36.7,-0.449,0.00021,21.56204]
[1778853637418,34.07,78715.84,36.7,-0.449,0.00021,21.56204]
[1778853637778,34.07,78715.84,36.7,-0.449,0.00021,21.56204]
[1778853638131,34.07,78715.84,36.7,-0.449,0.00021,21.56204]
[1778853638155,34.08,78697.67,36.7,-0.45287,0.00021,21.58311]
[1778853638260,34.08,78697.67,36.7,-0.45287,0.00021,21.58311]
[1778853638479,34.08,78697.67,36.7,-0.45287,0.00021,21.58311]
[1778853638480,34.08,78697.67,36.7,-0.45287,0.00021,21.58311]
[1778853638550,34.08,78697.67,36.7,-0.45287,0.00021,21.58311]
[1778853638588,34.08,78697.67,36.7,-0.45287,0.00021,21.58311]
[1778853638640,34.08,78697.67,36.7,-0.45287,0.00021,21.58311]
[1778853638805,34.08,78697.67,36.7,-0.45287,0.00021,21.58311]
[1778853639037,34.08,78697.67,36.7,-0.45287,0.00021,21.58311]
[1778853639134,34.08,78697.67,36.7,-0.45287,0.00021,21.58311]
[1778853639191,34.08,78697.67,36.7,-0.45287,0.00021,21.58311]
[1778853639144,34.09,78667.88,36.7,-0.45925,0.00021,21.61327]
[1778853639302,34.09,78667.88,36.7,-0.45925,0.00021,21.61327]
[1778853639645,34.09,78667.88,36.7,-0.45925,0.00021,21.61327]
[1778853640197,34.09,78651.47,36.7,-0.46276,0.00021,21.62747]
[1778853640670,34.09,78651.47,36.7,-0.46276,0.00021,21.62747]
[1778853640682,34.09,78651.47,36.7,-0.46276,0.00021,21.62747]
[1778853640718,34.09,78651.47,36.7,-0.46276,0.00021,21.62747]
[1778853640723,34.09,78651.47,36.7,-0.46276,0.00021,21.62747]
[1778853640802,34.09,78651.47,36.7,-0.46276,0.00021,21.62747]
[1778853641028,34.09,78651.47,36.7,-0.46276,0.00021,21.62747]
[1778853641121,34.09,78651.47,36.7,-0.46276,0.00021,21.62747]
[1778853641190,34.09,78651.47,36.7,-0.46276,0.00021,21.62747]
[1778853641225,34.09,78651.47,36.7,-0.46276,0.00021,21.62747]
[1778853641225,34.09,78644.77,36.7,-0.4642,0.00021,21.63279]
[1778853641465,34.09,78644.77,36.7,-0.4642,0.00021,21.63279]
[1778853641718,34.09,78644.77,36.7,-0.4642,0.00021,21.63279]
[1778853641948,34.09,78634.0,36.7,-0.4665,0.00021,21.64076]
[1778853642481,34.09,78634.0,36.7,-0.4665,0.00021,21.64076]
[1778853642590,34.09,78634.0,36.7,-0.4665,0.00021,21.64076]
[1778853642679,34.09,78634.0,36.7,-0.4665,0.00021,21.64076]
[1778853643506,34.1,78633.01,36.7,-0.46672,0.00021,21.64146]
[1778853645038,34.1,78634.9,36.7,-0.46631,0.00021,21.64013]
[1778853645061,34.1,78634.9,36.7,-0.46631,0.00021,21.64013]
[1778853645202,34.1,78634.9,36.7,-0.46631,0.00021,21.64013]
[1778853645129,34.1,78638.26,36.7,-0.4656,0.00021,21.63772]
[1778853645976,34.1,78645.46,36.7,-0.46406,0.00021,21.6323]
[1778853647214,34.1,78645.46,36.7,-0.46406,0.00021,21.6323]
[1778853649188,34.11,78653.72,36.7,-0.46229,0.00021,21.62569]
[1778853649454,34.11,78653.72,36.7,-0.46229,0.00021,21.62569]
[1778853649502,34.11,78653.72,36.7,-0.46229,0.00021,21.62569]
[1778853649596,34.11,78653.72,36.7,-0.46229,0.00021,21.62569]
[1778853649703,34.11,78653.72,36.7,-0.46229,0.00021,21.62569]
[1778853649833,34.11,78653.72,36.7,-0.46229,0.00021,21.62569]
[1778853649902,34.11,78653.72,36.7,-0.46229,0.00021,21.62569]
[1778853650009,34.11,78648.03,36.7,-0.46351,0.00021,21.6303]
[1778853650697,34.11,78648.03,36.7,-0.46351,0.00021,21.6303]
[1778853650712,34.11,78648.03,36.7,-0.46351,0.00021,21.6303]
[1778853650728,34.11,78648.03,36.7,-0.46351,0.00021,21.6303]
[1778853650802,34.11,78648.03,36.7,-0.46351,0.00021,21.6303]
[1778853651204,34.11,78648.03,36.7,-0.46351,0.00021,21.6303]
[1778853651247,34.11,78640.72,36.7,-0.46508,0.00021,21.63593]
[1778853651669,34.11,78640.72,36.7,-0.46508,0.00021,21.63593]
[1778853651725,34.11,78640.72,36.7,-0.46508,0.00021,21.63593]
[1778853651784,34.11,78640.72,36.7,-0.46508,0.00021,21.63593]
[1778853651837,34.11,78640.72,36.7,-0.46508,0.00021,21.63593]
[1778853651899,34.11,78640.72,36.7,-0.46508,0.00021,21.63593]
[1778853651971,34.11,78640.72,36.7,-0.46508,0.00021,21.63593]
[1778853652028,34.11,78640.72,36.7,-0.46508,0.00021,21.63593]
[1778853652083,34.11,78629.59,36.7,-0.46746,0.00021,21.64384]
[1778853652368,34.11,78629.59,36.7,-0.46746,0.00021,21.64384]
[1778853652438,34.11,78629.59,36.7,-0.46746,0.00021,21.64384]
[1778853652457,34.11,78629.59,36.7,-0.46746,0.00021,21.64384]
[1778853652507,34.11,78629.59,36.7,-0.46746,0.00021,21.64384]
[1778853652784,34.11,78629.59,36.7,-0.46746,0.00021,21.64384]
[1778853653026,34.11,78643.13,36.7,-0.46456,0.00021,21.63412]
[1778853653820,34.11,78643.13,36.7,-0.46456,0.00021,21.63412]
[1778853653827,34.11,78643.13,36.7,-0.46456,0.00021,21.63412]
[1778853653986,34.11,78643.13,36.7,-0.46456,0.00021,21.63412]
[1778853654001,34.11,78643.13,36.7,-0.46456,0.00021,21.63412]
[1778853654254,34.11,78643.13,36.7,-0.46456,0.00021,21.63412]
[1778853654163,34.11,78658.52,36.7,-0.46127,0.00021,21.62167]
[1778853654913,34.11,78658.52,36.7,-0.46127,0.00021,21.62167]
[1778853655042,34.11,78667.18,36.7,-0.45942,0.00021,21.61402]
[1778853656930,34.11,78667.14,36.7,-0.45943,0.00021,21.61406]
[1778853657126,34.11,78667.14,36.7,-0.45943,0.00021,21.61406]
[1778853657220,34.11,78664.89,36.7,-0.45991,0.00021,21.61609]
[1778853657788,34.11,78664.89,36.7,-0.45991,0.00021,21.61609]
[1778853657890,34.11,78664.89,36.7,-0.45991,0.00021,21.61609]
[1778853659879,34.11,78668.82,36.7,-0.45907,0.00021,21.61253]
[1778853659916,34.11,78668.82,36.7,-0.45907,0.00021,21.61253]
[1778853659977,34.11,78668.82,36.7,-0.45907,0.00021,21.61253]
[1778853660033,34.11,78668.82,36.7,-0.45907,0.00021,21.61253]
[1778853660142,34.11,78668.82,36.7,-0.45907,0.00021,21.61253]
[1778853660241,34.12,78679.36,36.7,-0.45682,0.00021,21.60248]
[1778853660336,34.12,78679.36,36.7,-0.45682,0.00021,21.60248]
[1778853660519,34.12,78679.36,36.7,-0.45682,0.00021,21.60248]
[1778853660717,34.12,78679.36,36.7,-0.45682,0.00021,21.60248]
[1778853660880,34.12,78679.36,36.7,-0.45682,0.00021,21.60248]
[1778853661153,34.12,78679.36,36.7,-0.45682,0.00021,21.60248]
[1778853661201,34.12,78689.74,36.7,-0.45461,0.00021,21.59192]
[1778853661704,34.12,78689.74,36.7,-0.45461,0.00021,21.59192]
[1778853662559,34.12,78685.58,36.7,-0.4555,0.00021,21.59624]
[1778853662659,34.12,78685.58,36.7,-0.4555,0.00021,21.59624]
[1778853664014,34.12,78686.21,36.7,-0.45536,0.00021,21.5956]
[1778853665115,34.12,78684.57,36.7,-0.45571,0.00021,21.59729]
[1778853665148,34.12,78684.57,36.7,-0.45571,0.00021,21.59729]
[1778853665201,34.12,78684.57,36.7,-0.45571,0.00021,21.59729]
[1778853665348,34.12,78688.21,36.7,-0.45494,0.00021,21.59355]
[1778853665354,34.12,78688.21,36.7,-0.45494,0.00021,21.59355]
[1778853665583,34.12,78688.21,36.7,-0.45494,0.00021,21.59355]
[1778853666705,34.12,78684.5,36.7,-0.45573,0.00021,21.59737]
[1778853666944,34.12,78684.5,36.7,-0.45573,0.00021,21.59737]
[1778853666996,34.12,78684.5,36.7,-0.45573,0.00021,21.59737]
[1778853667022,34.12,78684.5,36.7,-0.45573,0.00021,21.59737]
[1778853667176,34.12,78684.5,36.7,-0.45573,0.00021,21.59737]
[1778853667403,34.12,78688.84,36.7,-0.45481,0.00021,21.5929]
[1778853667510,34.12,78688.84,36.7,-0.45481,0.00021,21.5929]
[1778853667554,34.12,78688.84,36.7,-0.45481,0.00021,21.5929]
[1778853667943,34.12,78688.84,36.7,-0.45481,0.00021,21.5929]
[1778853668952,34.12,78685.29,36.7,-0.45557,0.00021,21.59658]
[1778853669711,34.12,78684.56,36.7,-0.45572,0.00021,21.59733]
[1778853671045,34.13,78686.48,36.7,-0.45531,0.00021,21.59537]
[1778853672024,34.13,78684.96,36.7,-0.45564,0.00021,21.59694]
[1778853672148,34.13,78684.96,36.7,-0.45564,0.00021,21.59694]
[1778853672160,34.13,78684.96,36.7,-0.45564,0.00021,21.59694]
[1778853672791,34.13,78682.4,36.7,-0.45619,0.00021,21.59953]
[1778853672809,34.13,78682.4,36.7,-0.45619,0.00021,21.59953]
[1778853672835,34.13,78682.4,36.7,-0.45619,0.00021,21.59953]
[1778853672846,34.13,78682.4,36.7,-0.45619,0.00021,21.59953]
[1778853672878,34.13,78682.4,36.7,-0.45619,0.00021,21.59953]
[1778853672934,34.13,78682.4,36.7,-0.45619,0.00021,21.59953]
[1778853673031,34.13,78682.4,36.7,-0.45619,0.00021,21.59953]
[1778853673053,34.13,78682.4,36.7,-0.45619,0.00021,21.59953]
[1778853673191,34.13,78675.67,36.7,-0.45762,0.00021,21.60616]
[1778853673328,34.13,78675.67,36.7,-0.45762,0.00021,21.60616]
[1778853673335,34.13,78675.67,36.7,-0.45762,0.00021,21.60616]
[1778853673339,34.13,78675.67,36.7,-0.45762,0.00021,21.60616]
[1778853675419,34.13,78675.7,36.7,-0.45762,0.00021,21.60614]
[1778853676026,34.13,78675.7,36.7,-0.45762,0.00021,21.60614]
[1778853678110,34.13,78679.33,36.7,-0.45685,0.00021,21.60261]
[1778853678202,34.13,78679.33,36.7,-0.45685,0.00021,21.60261]
[1778853678235,34.13,78677.12,36.7,-0.45732,0.00021,21.60478]
[1778853681295,34.13,78681.2,36.7,-0.45645,0.00021,21.60075]
[1778853681408,34.13,78679.69,36.7,-0.45677,0.00021,21.60224]
[1778853681776,34.13,78679.69,37.0,-0.45677,0.00021,21.60224]
[1778853681836,34.13,78679.69,37.0,-0.45677,0.00021,21.60224]
[1778853681854,34.13,78679.69,37.1,-0.45677,0.00021,21.60224]
[1778853681918,34.13,78679.69,37.2,-0.45677,0.00021,21.60224]
[1778853681927,34.13,78679.69,38.0,-0.45677,0.00021,21.60224]
[1778853681953,34.13,78679.69,38.0,-0.45677,0.00021,21.60224]
[1778853682002,34.13,78679.69,38.0,-0.45677,0.00021,21.60224]
[1778853682036,34.13,78679.69,38.0,-0.45677,0.00021,21.60224]
[1778853682095,34.13,78679.69,38.0,-0.45677,0.00021,21.60224]
[1778853682266,34.13,78678.89,38.0,-0.45694,0.00021,21.60302]
[1778853683173,34.13,78678.89,38.0,-0.45694,0.00021,21.60302]
[1778853686011,34.13,78677.56,38.0,-0.45722,0.00021,21.60434]
[1778853686092,34.13,78677.56,38.0,-0.45722,0.00021,21.60434]
[1778853686097,34.13,78677.56,38.0,-0.45722,0.00021,21.60434]
[1778853686305,34.13,78677.56,38.0,-0.45722,0.00021,21.60434]
[1778853686296,34.13,78668.8,38.0,-0.45909,0.00021,21.61263]
[1778853686371,34.13,78668.8,38.0,-0.45909,0.00021,21.61263]
[1778853686404,34.13,78668.8,38.0,-0.45909,0.00021,21.61263]
[1778853686647,34.13,78668.8,38.0,-0.45909,0.00021,21.61263]
[1778853687206,34.13,78668.8,38.0,-0.45909,0.00021,21.61263]
[1778853687310,34.13,78658.74,38.0,-0.46124,0.00021,21.62157]
[1778853687413,34.13,78658.74,38.0,-0.46124,0.00021,21.62157]
[1778853687748,34.13,78658.74,38.0,-0.46124,0.00021,21.62157]
[1778853687814,34.13,78658.74,38.0,-0.46124,0.00021,21.62157]
[1778853687977,34.13,78658.74,38.0,-0.46124,0.00021,21.62157]
[1778853688784,34.13,78654.78,38.0,-0.46209,0.00021,21.62492]
[1778853689323,34.13,78660.35,38.0,-0.4609,0.00021,21.62019]
[1778853690331,34.13,78666.32,38.0,-0.45962,0.00021,21.61491]
[1778853692456,34.13,78666.47,38.0,-0.45959,0.00021,21.61045]
[1778853692599,34.13,78666.47,38.0,-0.45959,0.00021,21.61045]
[1778853693445,34.14,78669.17,38.0,-0.45901,0.00021,21.60799]
[1778853695266,34.14,78673.15,38.0,-0.45816,0.00021,21.60428]
[1778853697639,34.14,78673.86,38.0,-0.45801,0.00021,21.60361]
[1778853698027,34.14,78673.86,38.0,-0.45801,0.00021,21.60361]
[1778853698101,34.14,78673.86,38.0,-0.45801,0.00021,21.60361]
[1778853698160,34.14,78673.86,38.0,-0.45801,0.00021,21.60361]
[1778853698229,34.14,78673.86,38.0,-0.45801,0.00021,21.60361]
[1778853698267,34.14,78673.86,38.0,-0.45801,0.00021,21.60361]
[1778853698371,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853698375,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853698484,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853698523,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853698605,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853698712,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853698735,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853698885,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853698918,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853699109,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853699121,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853699201,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853699204,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853699204,34.14,78675.95,38.0,-0.45757,0.00021,21.60161]
[1778853699284,34.14,78688.53,38.0,-0.45488,0.00021,21.589]
[1778853699734,34.14,78688.53,38.0,-0.45488,0.00021,21.589]
[1778853699781,34.14,78688.53,38.0,-0.45488,0.00021,21.589]
[1778853699978,34.14,78688.53,38.0,-0.45488,0.00021,21.589]
[1778853700028,34.14,78713.95,38.0,-0.44947,0.00021,21.56054]
[1778853700373,34.14,78713.95,38.0,-0.44947,0.00021,21.56054]
[1778853700608,34.14,78713.95,38.0,-0.44947,0.00021,21.56054]
[1778853700638,34.14,78724.94,38.0,-0.44714,0.00021,21.54702]
[1778853701472,34.14,78724.94,38.0,-0.44714,0.00021,21.54702]
[1778853701828,34.14,78724.94,38.0,-0.44714,0.00021,21.54702]
[1778853701981,34.14,78724.94,38.0,-0.44714,0.00021,21.54702]
[1778853702147,34.14,78724.94,38.0,-0.44714,0.00021,21.54702]
[1778853702276,34.14,78724.94,38.0,-0.44714,0.00021,21.54702]
[1778853702281,34.14,78724.94,38.0,-0.44714,0.00021,21.54702]
[1778853702352,34.14,78724.94,38.0,-0.44714,0.00021,21.54702]
[1778853702445,34.14,78729.34,38.0,-0.4462,0.00021,21.54141]
[1778853702759,34.14,78729.34,38.0,-0.4462,0.00021,21.54141]
[1778853702805,34.14,78729.34,38.0,-0.4462,0.00021,21.54141]
[1778853702991,34.14,78740.97,38.0,-0.44373,0.00021,21.52597]
[1778853703767,34.14,78740.97,38.0,-0.44373,0.00021,21.52597]
[1778853704149,34.14,78740.97,38.0,-0.44373,0.00021,21.52597]
[1778853704224,34.14,78740.97,38.0,-0.44373,0.00021,21.52597]
[1778853704236,34.14,78734.73,38.0,-0.44506,0.00021,21.53436]
[1778853704780,34.14,78734.73,38.0,-0.44506,0.00021,21.53436]
[1778853705280,34.14,78734.73,38.0,-0.44506,0.00021,21.53436]
[1778853706387,34.14,78735.02,38.0,-0.445,0.00021,21.53397]
[1778853708741,34.14,78736.08,38.0,-0.44477,0.00021,21.53256]
[1778853708865,34.14,78736.08,38.0,-0.44477,0.00021,21.53256]
[1778853709132,34.14,78736.08,38.0,-0.44477,0.00021,21.53256]
[1778853709188,34.14,78736.08,38.0,-0.44477,0.00021,21.53256]
[1778853709194,34.14,78736.08,38.0,-0.44477,0.00021,21.53256]
[1778853709223,34.14,78737.53,38.0,-0.44446,0.00021,21.53062]
[1778853709559,34.14,78737.53,38.0,-0.44446,0.00021,21.53062]
[1778853709903,34.14,78737.53,38.0,-0.44446,0.00021,21.53062]
[1778853710175,34.14,78737.53,38.0,-0.44446,0.00021,21.53062]
[1778853710221,34.14,78737.53,38.0,-0.44446,0.00021,21.53062]
[1778853710241,34.14,78737.53,38.0,-0.44446,0.00021,21.53062]
[1778853710319,34.14,78737.53,38.0,-0.44446,0.00021,21.53062]
[1778853710361,34.14,78737.53,38.0,-0.44446,0.00021,21.53062]
[1778853710469,34.14,78737.53,38.0,-0.44446,0.00021,21.53062]
[1778853710338,34.14,78745.19,38.0,-0.44284,0.00021,21.52016]
[1778853710569,34.14,78745.19,38.0,-0.44284,0.00021,21.52016]
[1778853710598,34.14,78745.19,38.0,-0.44284,0.00021,21.52016]
[1778853710897,34.14,78745.19,38.0,-0.44284,0.00021,21.52016]
[1778853710993,34.14,78745.19,38.0,-0.44284,0.00021,21.52016]
[1778853711166,34.14,78745.19,38.0,-0.44284,0.00021,21.52016]
[1778853711288,34.14,78745.19,38.0,-0.44284,0.00021,21.52016]
[1778853711319,34.14,78745.19,38.0,-0.44284,0.00021,21.52016]
[1778853711436,34.14,78771.26,38.0,-0.43731,0.00021,21.48187]
[1778853711475,34.14,78771.26,38.0,-0.43731,0.00021,21.48187]
[1778853711628,34.14,78771.26,38.0,-0.43731,0.00021,21.48187]
[1778853711681,34.14,78771.26,38.0,-0.43731,0.00021,21.48187]
[1778853711957,34.14,78771.26,38.0,-0.43731,0.00021,21.48187]
[1778853712052,34.14,78771.26,38.0,-0.43731,0.00021,21.48187]
[1778853712213,34.14,78771.26,38.0,-0.43731,0.00021,21.48187]
[1778853712317,34.14,78771.26,38.0,-0.43731,0.00021,21.48187]
[1778853712323,34.14,78792.03,38.0,-0.43292,0.00021,21.44842]
[1778853712996,34.14,78792.03,38.0,-0.43292,0.00021,21.44842]
[1778853713057,34.14,78792.03,38.0,-0.43292,0.00021,21.44842]
[1778853713072,34.14,78792.03,38.0,-0.43292,0.00021,21.44842]
[1778853713213,34.15,78805.78,38.0,-0.43002,0.00021,21.42485]
[1778853713601,34.15,78805.78,38.0,-0.43002,0.00021,21.42485]
[1778853714167,34.15,78805.78,38.0,-0.43002,0.00021,21.42485]
[1778853714174,34.15,78805.78,38.0,-0.43002,0.00021,21.42485]
[1778853714366,34.15,78814.07,38.0,-0.42828,0.00021,21.41009]
[1778853714410,34.15,78814.07,38.0,-0.42828,0.00021,21.41009]
[1778853714499,34.15,78814.07,38.0,-0.42828,0.00021,21.41009]
[1778853715255,34.15,78814.07,38.0,-0.42828,0.00021,21.41009]
[1778853715257,34.15,78814.07,38.0,-0.42828,0.00021,21.41009]
[1778853715343,34.15,78814.07,38.0,-0.42828,0.00021,21.41009]
[1778853715384,34.15,78820.18,38.0,-0.42699,0.00021,21.39894]
[1778853715589,34.15,78820.18,38.0,-0.42699,0.00021,21.39894]
[1778853715605,34.15,78820.18,38.0,-0.42699,0.00021,21.39894]
[1778853715668,34.15,78820.18,38.0,-0.42699,0.00021,21.39894]
[1778853715806,34.15,78820.18,38.0,-0.42699,0.00021,21.39894]
[1778853715831,34.15,78820.18,38.0,-0.42699,0.00021,21.39894]
[1778853716135,34.15,78820.18,38.0,-0.42699,0.00021,21.39894]
[1778853716187,34.15,78820.18,38.0,-0.42699,0.00021,21.39894]
[1778853716278,34.15,78820.18,38.0,-0.42699,0.00021,21.39894]
[1778853716319,34.15,78820.18,38.0,-0.42699,0.00021,21.39894]
[1778853716332,34.15,78822.95,38.0,-0.42641,0.00021,21.39381]
[1778853716564,34.15,78822.95,38.0,-0.42641,0.00021,21.39381]
[1778853716578,34.15,78822.95,38.0,-0.42641,0.00021,21.39381]
[1778853716599,34.15,78822.95,38.0,-0.42641,0.00021,21.39381]
[1778853716657,34.15,78822.95,38.0,-0.42641,0.00021,21.39381]
[1778853716828,34.15,78822.95,38.0,-0.42641,0.00021,21.39381]
[1778853717318,34.15,78822.95,38.0,-0.42641,0.00021,21.39381]
[1778853717324,34.15,78822.95,38.0,-0.42641,0.00021,21.39381]
[1778853716892,34.15,78801.73,38.0,-0.43088,0.00021,21.43192]
[1778853717422,34.15,78801.73,38.0,-0.43088,0.00021,21.43192]
[1778853717430,34.15,78801.73,38.0,-0.43088,0.00021,21.43192]
[1778853717662,34.15,78801.73,38.0,-0.43088,0.00021,21.43192]
[1778853718128,34.15,78801.73,38.0,-0.43088,0.00021,21.43192]
[1778853718284,34.15,78801.73,38.0,-0.43088,0.00021,21.43192]
[1778853718385,34.15,78801.73,38.0,-0.43088,0.00021,21.43192]
[1778853718375,34.15,78794.2,38.0,-0.43247,0.00021,21.44484]
[1778853718472,34.15,78794.2,38.0,-0.43247,0.00021,21.44484]
[1778853718531,34.15,78794.2,38.0,-0.43247,0.00021,21.44484]
[1778853718757,34.15,78794.2,38.0,-0.43247,0.00021,21.44484]
[1778853719360,34.15,78795.44,38.0,-0.43221,0.00021,21.44274]
[1778853719653,34.15,78795.44,38.0,-0.43221,0.00021,21.44274]
[1778853719781,34.15,78795.44,38.0,-0.43221,0.00021,21.44274]
[1778853719902,34.15,78795.44,38.0,-0.43221,0.00021,21.44274]
[1778853719978,34.15,78795.44,38.0,-0.43221,0.00021,21.44274]
[1778853720107,34.15,78795.44,38.0,-0.43221,0.00021,21.44274]
[1778853720169,34.15,78795.44,38.0,-0.43221,0.00021,21.44274]
[1778853720173,34.15,78795.44,38.0,-0.43221,0.00021,21.44274]
[1778853720535,34.15,78795.44,38.0,-0.43221,0.00021,21.44274]
[1778853720560,34.15,78795.44,38.0,-0.43221,0.00021,21.44274]
[1778853720700,34.15,78795.44,38.0,-0.43221,0.00021,21.44274]
[1778853720354,34.15,78807.19,38.0,-0.42973,0.00021,21.42245]
[1778853720747,34.15,78807.19,38.0,-0.42973,0.00021,21.42245]
[1778853720754,34.15,78807.19,38.0,-0.42973,0.00021,21.42245]
[1778853721096,34.15,78807.19,38.0,-0.42973,0.00021,21.42245]
[1778853721232,34.15,78807.19,38.0,-0.42973,0.00021,21.42245]
[1778853721257,34.15,78807.19,38.0,-0.42973,0.00021,21.42245]
[1778853721324,34.15,78807.19,38.0,-0.42973,0.00021,21.42245]
[1778853721342,34.15,78807.19,38.0,-0.42973,0.00021,21.42245]
[1778853721295,34.15,78814.06,38.0,-0.42829,0.00021,21.41018]
[1778853721612,34.15,78814.06,38.0,-0.42829,0.00021,21.41018]
[1778853721670,34.15,78814.06,38.0,-0.42829,0.00021,21.41018]
[1778853721692,34.15,78814.06,38.0,-0.42829,0.00021,21.41018]
[1778853721749,34.15,78814.06,38.0,-0.42829,0.00021,21.41018]
[1778853721806,34.15,78814.06,38.0,-0.42829,0.00021,21.41018]
[1778853722213,34.15,78814.06,38.0,-0.42829,0.00021,21.41018]
[1778853722349,34.15,78814.06,38.0,-0.42829,0.00021,21.41018]
[1778853722369,34.15,78824.12,38.0,-0.42617,0.00021,21.39176]
[1778853722478,34.15,78824.12,38.0,-0.42617,0.00021,21.39176]
[1778853722506,34.15,78824.12,38.0,-0.42617,0.00021,21.39176]
[1778853722522,34.15,78824.12,38.0,-0.42617,0.00021,21.39176]
[1778853722637,34.15,78824.12,38.0,-0.42617,0.00021,21.39176]
[1778853722952,34.15,78824.12,38.0,-0.42617,0.00021,21.39176]
[1778853722988,34.15,78824.12,38.0,-0.42617,0.00021,21.39176]
[1778853723000,34.15,78824.12,38.0,-0.42617,0.00021,21.39176]
[1778853723232,34.15,78824.12,38.0,-0.42617,0.00021,21.39176]
[1778853723405,34.15,78824.12,38.0,-0.42617,0.00021,21.39176]
[1778853723250,34.15,78842.16,38.0,-0.42238,0.00021,21.35714]
[1778853723997,34.15,78835.03,38.0,-0.42388,0.00021,21.37105]
[1778853726672,34.15,78834.18,38.0,-0.42406,0.00021,21.37271]
[1778853727621,34.15,78834.18,38.0,-0.42406,0.00021,21.37271]
[1778853727830,34.15,78834.18,38.0,-0.42406,0.00021,21.37271]
[1778853727889,34.15,78834.18,38.0,-0.42406,0.00021,21.37271]
[1778853728053,34.15,78834.18,38.0,-0.42406,0.00021,21.37271]
[1778853728478,34.15,78827.89,38.0,-0.42538,0.00021,21.3847]
[1778853728618,34.15,78827.89,38.0,-0.42538,0.00021,21.3847]
[1778853730853,34.15,78832.05,38.0,-0.42451,0.00021,21.37682]
[1778853730874,34.15,78832.05,38.0,-0.42451,0.00021,21.37682]
[1778853730912,34.15,78832.05,38.0,-0.42451,0.00021,21.37682]
[1778853730930,34.15,78832.05,38.0,-0.42451,0.00021,21.37682]
[1778853731147,34.15,78832.05,38.0,-0.42451,0.00021,21.37682]
[1778853731398,34.15,78832.05,38.0,-0.42451,0.00021,21.37682]
[1778853731470,34.15,78832.05,38.0,-0.42451,0.00021,21.37682]
[1778853731248,34.16,78839.55,38.0,-0.42293,0.00021,21.36233]
[1778853731497,34.16,78839.55,38.0,-0.42293,0.00021,21.36233]
[1778853731613,34.16,78839.55,38.0,-0.42293,0.00021,21.36233]
[1778853731715,34.16,78839.55,38.0,-0.42293,0.00021,21.36233]
[1778853731785,34.16,78839.55,38.0,-0.42293,0.00021,21.36233]
[1778853731858,34.16,78839.55,38.0,-0.42293,0.00021,21.36233]
[1778853731917,34.16,78839.55,38.0,-0.42293,0.00021,21.36233]
[1778853731931,34.16,78839.55,38.0,-0.42293,0.00021,21.36233]
[1778853732315,34.16,78839.55,38.0,-0.42293,0.00021,21.36233]
[1778853732396,34.16,78839.55,38.0,-0.42293,0.00021,21.36233]
[1778853732437,34.16,78853.7,38.0,-0.41997,0.00021,21.33411]
[1778853732877,34.16,78853.7,38.0,-0.41997,0.00021,21.33411]
[1778853732896,34.16,78853.7,38.0,-0.41997,0.00021,21.33411]
[1778853733065,34.16,78853.7,38.0,-0.41997,0.00021,21.33411]
[1778853733302,34.16,78853.7,38.0,-0.41997,0.00021,21.33411]
[1778853733346,34.16,78853.7,38.0,-0.41997,0.00021,21.33411]
[1778853733406,34.16,78853.7,38.0,-0.41997,0.00021,21.33411]
[1778853733632,34.16,78853.7,38.0,-0.41997,0.00021,21.33411]
[1778853733405,34.16,78869.99,38.0,-0.41656,0.00021,21.30012]
[1778853733884,34.16,78869.99,38.0,-0.41656,0.00021,21.30012]
[1778853733894,34.16,78869.99,38.0,-0.41656,0.00021,21.30012]
[1778853734018,34.16,78869.99,38.0,-0.41656,0.00021,21.30012]
[1778853734130,34.16,78869.99,38.0,-0.41656,0.00021,21.30012]
[1778853734274,34.16,78869.99,38.0,-0.41656,0.00021,21.30012]
[1778853734447,34.16,78869.99,38.0,-0.41656,0.00021,21.30012]
[1778853734568,34.16,78869.99,38.0,-0.41656,0.00021,21.30012]
[1778853734383,34.16,78894.61,38.0,-0.41142,0.00021,21.24574]
[1778853734704,34.16,78894.61,38.0,-0.41142,0.00021,21.24574]
[1778853734725,34.16,78894.61,38.0,-0.41142,0.00021,21.24574]
[1778853734880,34.16,78894.61,38.0,-0.41142,0.00021,21.24574]
[1778853735388,34.16,78894.61,38.0,-0.41142,0.00021,21.24574]
[1778853735466,34.16,78894.61,38.0,-0.41142,0.00021,21.24574]
[1778853735397,34.16,78904.58,38.0,-0.40935,0.00021,21.22278]
[1778853735704,34.16,78904.58,38.0,-0.40935,0.00021,21.22278]
[1778853735740,34.16,78904.58,38.0,-0.40935,0.00021,21.22278]
[1778853735813,34.16,78904.58,38.0,-0.40935,0.00021,21.22278]
[1778853735900,34.16,78904.58,38.0,-0.40935,0.00021,21.22278]
[1778853736088,34.16,78904.58,38.0,-0.40935,0.00021,21.22278]
[1778853736158,34.16,78910.68,38.0,-0.40807,0.00021,21.20838]
[1778853736871,34.16,78910.68,38.0,-0.40807,0.00021,21.20838]
[1778853737399,34.16,78910.68,38.0,-0.40807,0.00021,21.20838]
[1778853737455,34.16,78917.13,38.0,-0.40673,0.00021,21.19298]
[1778853737627,34.16,78917.13,38.0,-0.40673,0.00021,21.19298]
[1778853737985,34.16,78917.13,38.0,-0.40673,0.00021,21.19298]
[1778853738283,34.16,78917.13,38.0,-0.40673,0.00021,21.19298]
[1778853738476,34.16,78917.13,38.0,-0.40673,0.00021,21.19298]
[1778853738575,34.16,78914.45,38.0,-0.4073,0.00021,21.19949]
[1778853738681,34.16,78914.45,38.0,-0.4073,0.00021,21.19949]
[1778853738784,34.16,78914.45,38.0,-0.4073,0.00021,21.19949]
[1778853739261,34.16,78921.9,38.0,-0.40575,0.00021,21.18149]
[1778853740232,34.16,78921.9,38.0,-0.40575,0.00021,21.18149]
[1778853740264,34.16,78921.9,38.0,-0.40575,0.00021,21.18149]
[1778853740596,34.16,78920.4,38.0,-0.40606,0.00021,21.18514]
[1778853740926,34.16,78920.4,38.0,-0.40606,0.00021,21.18514]
[1778853741324,34.16,78913.59,38.0,-0.40747,0.00021,21.20154]
[1778853741900,34.16,78913.59,38.0,-0.40747,0.00021,21.20154]
[1778853741975,34.16,78913.59,38.0,-0.40747,0.00021,21.20154]
[1778853742063,34.16,78913.59,38.0,-0.40747,0.00021,21.20154]
[1778853742091,34.16,78913.59,38.0,-0.40747,0.00021,21.20154]
[1778853742167,34.16,78913.59,38.0,-0.40747,0.00021,21.20154]
[1778853742321,34.16,78913.59,38.0,-0.40747,0.00021,21.20154]
[1778853742383,34.16,78913.59,38.0,-0.40747,0.00021,21.20154]
[1778853742409,34.16,78907.92,38.0,-0.40865,0.00021,21.21497]
[1778853742861,34.16,78907.92,38.0,-0.40865,0.00021,21.21497]
[1778853742976,34.16,78907.92,38.0,-0.40865,0.00021,21.21497]
[1778853743039,34.16,78907.92,38.0,-0.40865,0.00021,21.21497]
[1778853743370,34.16,78907.92,38.0,-0.40865,0.00021,21.21497]
[1778853743464,34.16,78892.68,38.0,-0.41183,0.00021,21.25023]
[1778853743572,34.16,78892.68,38.0,-0.41183,0.00021,21.25023]
[1778853743628,34.16,78892.68,38.0,-0.41183,0.00021,21.25023]
[1778853744199,34.16,78881.46,38.0,-0.41417,0.00021,21.27534]
[1778853744783,34.16,78881.46,38.0,-0.41417,0.00021,21.27534]
[1778853745009,34.16,78881.46,38.0,-0.41417,0.00021,21.27534]
[1778853745118,34.16,78881.46,38.0,-0.41417,0.00021,21.27534]
[1778853745978,34.16,78881.26,38.0,-0.41421,0.00021,21.27578]
[1778853746044,34.16,78881.26,38.0,-0.41421,0.00021,21.27578]
[1778853746060,34.16,78881.26,38.0,-0.41421,0.00021,21.27578]
[1778853746105,34.16,78881.26,38.0,-0.41421,0.00021,21.27578]
[1778853746190,34.16,78881.26,38.0,-0.41421,0.00021,21.27578]
[1778853746284,34.16,78881.26,38.0,-0.41421,0.00021,21.27578]
[1778853746298,34.16,78881.26,38.0,-0.41421,0.00021,21.27578]
[1778853746368,34.17,78876.84,38.0,-0.41514,0.00021,21.28551]
[1778853747127,34.17,78876.84,38.0,-0.41514,0.00021,21.28551]
[1778853747332,34.17,78876.84,38.0,-0.41514,0.00021,21.28551]
[1778853747392,34.17,78876.84,38.0,-0.41514,0.00021,21.28551]
[1778853747497,34.17,78867.6,38.0,-0.41708,0.00021,21.30538]
[1778853748454,34.17,78867.6,38.0,-0.41708,0.00021,21.30538]
[1778853748403,34.17,78876.72,38.0,-0.41517,0.00021,21.28579]
[1778853748508,34.17,78876.72,38.0,-0.41517,0.00021,21.28579]
[1778853749328,34.17,78876.72,38.0,-0.41517,0.00021,21.28579]
[1778853751508,34.17,78881.91,38.0,-0.41407,0.00021,21.27006]
[1778853751523,34.17,78881.91,38.0,-0.41407,0.00021,21.27006]
[1778853751533,34.17,78881.91,38.0,-0.41407,0.00021,21.27006]
[1778853751933,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853752550,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853752569,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853752632,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853752794,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853752817,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853752889,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853752914,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853752957,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853752967,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853753297,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853753404,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853753485,34.17,78889.37,38.0,-0.41252,0.00021,21.25346]
[1778853753503,34.17,78902.71,38.0,-0.40974,0.00021,21.22293]
[1778853753550,34.17,78902.71,38.0,-0.40974,0.00021,21.22293]
[1778853753903,34.17,78902.71,38.0,-0.40974,0.00021,21.22293]
[1778853754128,34.17,78902.71,38.0,-0.40974,0.00021,21.22293]
[1778853754306,34.17,78902.71,38.0,-0.40974,0.00021,21.22293]
[1778853754395,34.17,78902.71,38.0,-0.40974,0.00021,21.22293]
[1778853754450,34.17,78902.71,38.0,-0.40974,0.00021,21.22293]
[1778853754408,34.17,78916.9,38.0,-0.40678,0.00021,21.18931]
[1778853754682,34.17,78916.9,38.0,-0.40678,0.00021,21.18931]
[1778853754710,34.17,78916.9,38.0,-0.40678,0.00021,21.18931]
[1778853754763,34.17,78916.9,38.0,-0.40678,0.00021,21.18931]
[1778853754852,34.17,78916.9,38.0,-0.40678,0.00021,21.18931]
[1778853755404,34.17,78907.01,38.0,-0.40884,0.00021,21.21283]
[1778853755806,34.17,78907.01,38.0,-0.40884,0.00021,21.21283]
[1778853755849,34.17,78907.01,38.0,-0.40884,0.00021,21.21283]
[1778853755950,34.17,78907.01,38.0,-0.40884,0.00021,21.21283]
[1778853755996,34.17,78913.12,38.0,-0.40756,0.00021,21.19835]
[1778853756521,34.17,78913.12,38.0,-0.40756,0.00021,21.19835]
[1778853756860,34.17,78913.12,38.0,-0.40756,0.00021,21.19835]
[1778853756911,34.17,78913.12,38.0,-0.40756,0.00021,21.19835]
[1778853756993,34.17,78913.12,38.0,-0.40756,0.00021,21.19835]
[1778853757418,34.17,78927.5,38.0,-0.40457,0.00021,21.16339]
[1778853758219,34.17,78927.5,38.0,-0.40457,0.00021,21.16339]
[1778853759411,34.17,78927.49,38.0,-0.40458,0.00021,21.16341]
[1778853761052,34.17,78930.89,38.0,-0.40387,0.00021,21.15498]
[1778853761243,34.17,78930.89,38.0,-0.40387,0.00021,21.15498]
[1778853761320,34.17,78930.89,38.0,-0.40387,0.00021,21.15498]
[1778853762093,34.17,78932.02,38.0,-0.40364,0.00021,21.15217]
[1778853762466,34.17,78932.02,38.0,-0.40364,0.00021,21.15217]
[1778853762679,34.17,78933.54,38.0,-0.40332,0.00021,21.14836]
[1778853763079,34.17,78933.54,38.0,-0.40332,0.00021,21.14836]
[1778853763367,34.17,78933.54,38.0,-0.40332,0.00021,21.14836]
[1778853763456,34.17,78933.54,38.0,-0.40332,0.00021,21.14836]
[1778853763714,34.17,78935.25,38.0,-0.40297,0.00021,21.14408]
[1778853763718,34.17,78935.25,38.0,-0.40297,0.00021,21.14408]
[1778853763757,34.17,78935.25,38.0,-0.40297,0.00021,21.14408]
[1778853763850,34.17,78935.25,38.0,-0.40297,0.00021,21.14408]
[1778853763870,34.17,78935.25,38.0,-0.40297,0.00021,21.14408]
[1778853763923,34.17,78935.25,38.0,-0.40297,0.00021,21.14408]
[1778853764400,34.17,78935.25,38.0,-0.40297,0.00021,21.14408]
[1778853764772,34.17,78936.76,38.0,-0.40265,0.00021,21.14028]
[1778853765160,34.17,78936.76,38.0,-0.40265,0.00021,21.14028]
[1778853765602,34.17,78932.21,38.0,-0.4036,0.00021,21.1517]
[1778853765857,34.17,78932.21,38.0,-0.4036,0.00021,21.1517]
[1778853765945,34.17,78932.21,38.0,-0.4036,0.00021,21.1517]
[1778853766286,34.17,78932.21,38.0,-0.4036,0.00021,21.1517]
[1778853766298,34.17,78932.21,38.0,-0.4036,0.00021,21.1517]
[1778853766362,34.17,78932.21,38.0,-0.4036,0.00021,21.1517]
[1778853766410,34.17,78932.21,38.0,-0.4036,0.00021,21.1517]
[1778853766499,34.17,78918.42,38.0,-0.40646,0.00021,21.18559]
[1778853767027,34.17,78918.42,38.0,-0.40646,0.00021,21.18559]
[1778853767188,34.17,78918.42,38.0,-0.40646,0.00021,21.18559]
[1778853767247,34.17,78918.42,38.0,-0.40646,0.00021,21.18559]
[1778853767270,34.17,78895.87,38.0,-0.41115,0.00021,21.23861]
[1778853767934,34.17,78895.87,38.0,-0.41115,0.00021,21.23861]
[1778853768120,34.17,78895.87,38.0,-0.41115,0.00021,21.23861]
[1778853768237,34.17,78895.87,38.0,-0.41115,0.00021,21.23861]
[1778853768244,34.17,78895.87,38.0,-0.41115,0.00021,21.23861]
[1778853768361,34.17,78895.87,38.0,-0.41115,0.00021,21.23861]
[1778853769041,34.16,78897.74,38.0,-0.41076,0.00021,21.23428]
[1778853769441,34.16,78897.74,38.0,-0.41076,0.00021,21.23428]
[1778853769462,34.16,78909.81,38.0,-0.40824,0.00021,21.20611]
[1778853770469,34.16,78899.66,38.0,-0.41035,0.00021,21.22979]
[1778853771354,34.16,78899.66,38.0,-0.41035,0.00021,21.22979]
[1778853771431,34.16,78906.5,38.0,-0.40893,0.00021,21.21383]
[1778853771834,34.16,78906.5,38.0,-0.40893,0.00021,21.21383]
[1778853772004,34.16,78914.42,38.0,-0.40728,0.00021,21.19503]
[1778853772571,34.16,78914.42,38.0,-0.40728,0.00021,21.19503]
[1778853772858,34.16,78914.42,38.0,-0.40728,0.00021,21.19503]
[1778853773010,34.15,78909.35,38.0,-0.40832,0.00021,21.2069]
[1778853775026,34.15,78902.71,38.0,-0.4097,0.00021,21.22245]
[1778853776152,34.15,78902.71,38.0,-0.4097,0.00021,21.22245]
[1778853776497,34.15,78902.71,38.0,-0.4097,0.00021,21.22245]
[1778853778047,34.15,78911.92,38.0,-0.40777,0.00021,21.20068]
[1778853778697,34.15,78911.92,38.0,-0.40777,0.00021,21.20068]
[1778853779391,34.15,78911.92,38.0,-0.40777,0.00021,21.20068]
[1778853779394,34.15,78911.92,38.0,-0.40777,0.00021,21.20068]
[1778853779537,34.15,78911.92,38.0,-0.40777,0.00021,21.20068]
[1778853779788,34.15,78911.16,38.0,-0.40793,0.00021,21.20245]
[1778853780414,34.15,78905.35,38.0,-0.40914,0.00021,21.21615]
[1778853780669,34.15,78905.35,38.0,-0.40914,0.00021,21.21615]
[1778853781986,34.15,78904.71,38.0,-0.40927,0.00021,21.21765]
[1778853781990,34.15,78904.71,38.0,-0.40927,0.00021,21.21765]
[1778853782555,34.15,78902.43,38.0,-0.40974,0.00021,21.22293]
[1778853783151,34.15,78902.43,38.0,-0.40974,0.00021,21.22293]
[1778853783307,34.15,78902.43,38.0,-0.40974,0.00021,21.22293]
[1778853784987,34.15,78900.63,38.0,-0.41011,0.00021,21.22708]
[1778853785156,34.15,78900.63,38.0,-0.41011,0.00021,21.22708]
[1778853785374,34.14,78895.31,38.0,-0.41122,0.00021,21.23931]
[1778853788672,34.14,78891.45,38.0,-0.41203,0.00021,21.24809]
[1778853789359,34.14,78891.45,38.0,-0.41203,0.00021,21.24809]
[1778853789409,34.14,78891.45,38.0,-0.41203,0.00021,21.24809]
[1778853789445,34.14,78891.45,38.0,-0.41203,0.00021,21.24809]
[1778853789441,34.14,78890.02,38.0,-0.41233,0.00021,21.25132]
[1778853790116,34.14,78890.02,38.0,-0.41233,0.00021,21.25132]
[1778853790213,34.14,78890.02,38.0,-0.41233,0.00021,21.25132]
[1778853790260,34.14,78890.02,38.0,-0.41233,0.00021,21.25132]
[1778853790329,34.14,78890.02,38.0,-0.41233,0.00021,21.25132]
[1778853790349,34.14,78890.02,38.0,-0.41233,0.00021,21.25132]
[1778853790408,34.14,78890.02,38.0,-0.41233,0.00021,21.25132]
[1778853790431,34.14,78890.02,38.0,-0.41233,0.00021,21.25132]
[1778853790540,34.14,78879.46,38.0,-0.41453,0.00021,21.27483]
[1778853790777,34.14,78879.46,38.0,-0.41453,0.00021,21.27483]
[1778853790804,34.14,78879.46,38.0,-0.41453,0.00021,21.27483]
[1778853791061,34.14,78879.46,38.0,-0.41453,0.00021,21.27483]
[1778853791120,34.14,78879.46,38.0,-0.41453,0.00021,21.27483]
[1778853791266,34.14,78879.46,38.0,-0.41453,0.00021,21.27483]
[1778853791435,34.14,78879.46,38.0,-0.41453,0.00021,21.27483]
[1778853791474,34.14,78871.71,38.0,-0.41615,0.00021,21.29163]
[1778853792194,34.14,78871.71,38.0,-0.41615,0.00021,21.29163]
[1778853792857,34.14,78868.34,38.0,-0.41686,0.00021,21.29887]
[1778853792858,34.14,78868.34,38.0,-0.41686,0.00021,21.29887]
[1778853792868,34.14,78868.34,38.0,-0.41686,0.00021,21.29887]
[1778853793107,34.14,78868.34,38.0,-0.41686,0.00021,21.29887]
[1778853793173,34.14,78868.34,38.0,-0.41686,0.00021,21.29887]
[1778853793426,34.14,78868.34,38.0,-0.41686,0.00021,21.29887]
[1778853793482,34.14,78875.35,38.0,-0.41539,0.00021,21.28376]
[1778853793741,34.14,78875.35,38.0,-0.41539,0.00021,21.28376]
[1778853793929,34.14,78875.35,38.0,-0.41539,0.00021,21.28376]
[1778853793946,34.14,78875.35,38.0,-0.41539,0.00021,21.28376]
[1778853794372,34.14,78875.35,38.0,-0.41539,0.00021,21.28376]
[1778853794424,34.14,78878.39,38.0,-0.41475,0.00021,21.27712]
[1778853794746,34.14,78878.39,38.0,-0.41475,0.00021,21.27712]
[1778853794771,34.14,78878.39,38.0,-0.41475,0.00021,21.27712]
[1778853794800,34.14,78878.39,38.0,-0.41475,0.00021,21.27712]
[1778853794800,34.14,78878.39,38.0,-0.41475,0.00021,21.27712]
[1778853794903,34.14,78878.39,38.0,-0.41475,0.00021,21.27712]
[1778853794940,34.14,78878.39,38.0,-0.41475,0.00021,21.27712]
[1778853795026,34.14,78878.39,38.0,-0.41475,0.00021,21.27712]
[1778853795056,34.14,78878.39,38.0,-0.41475,0.00021,21.27712]
[1778853795074,34.14,78878.39,38.0,-0.41475,0.00021,21.27712]
[1778853795315,34.14,78881.32,38.0,-0.41414,0.00021,21.27069]
[1778853795928,34.14,78881.32,38.0,-0.41414,0.00021,21.27069]
[1778853795960,34.14,78881.32,38.0,-0.41414,0.00021,21.27069]
[1778853796177,34.14,78891.35,38.0,-0.41204,0.00021,21.24821]
[1778853796688,34.14,78891.35,38.0,-0.41204,0.00021,21.24821]
[1778853796767,34.14,78891.35,38.0,-0.41204,0.00021,21.24821]
[1778853797074,34.14,78891.35,38.0,-0.41204,0.00021,21.24821]
[1778853797086,34.14,78891.35,38.0,-0.41204,0.00021,21.24821]
[1778853797110,34.14,78891.35,38.0,-0.41204,0.00021,21.24821]
[1778853797184,34.14,78898.33,38.0,-0.41058,0.00021,21.2322]
[1778853797784,34.14,78898.33,38.0,-0.41058,0.00021,21.2322]
[1778853797803,34.14,78898.33,38.0,-0.41058,0.00021,21.2322]
[1778853797850,34.14,78898.33,38.0,-0.41058,0.00021,21.2322]
[1778853797884,34.14,78898.33,38.0,-0.41058,0.00021,21.2322]
[1778853797929,34.14,78898.33,38.0,-0.41058,0.00021,21.2322]
[1778853797989,34.14,78898.33,38.0,-0.41058,0.00021,21.2322]
[1778853798065,34.14,78898.33,38.0,-0.41058,0.00021,21.2322]
[1778853798150,34.14,78898.33,38.0,-0.41058,0.00021,21.2322]
[1778853798188,34.14,78898.33,38.0,-0.41058,0.00021,21.2322]
[1778853798227,34.14,78898.33,38.0,-0.41058,0.00021,21.2322]
[1778853798303,34.14,78898.33,38.0,-0.41058,0.00021,21.2322]
[1778853798435,34.14,78913.26,38.0,-0.40746,0.00021,21.19709]
[1778853798606,34.14,78913.26,38.0,-0.40746,0.00021,21.19709]
[1778853799072,34.14,78913.26,38.0,-0.40746,0.00021,21.19709]
[1778853799508,34.14,78913.26,38.0,-0.40746,0.00021,21.19709]
[1778853799547,34.14,78933.13,38.0,-0.40333,0.00021,21.14843]
[1778853799666,34.14,78933.13,38.0,-0.40333,0.00021,21.14843]
[1778853799863,34.14,78933.13,38.0,-0.40333,0.00021,21.14843]
[1778853799973,34.14,78933.13,38.0,-0.40333,0.00021,21.14843]
[1778853800114,34.14,78933.13,38.0,-0.40333,0.00021,21.14843]
[1778853800125,34.14,78933.13,38.0,-0.40333,0.00021,21.14843]
[1778853800150,34.14,78933.13,38.0,-0.40333,0.00021,21.14843]
[1778853800194,34.14,78933.13,38.0,-0.40333,0.00021,21.14843]
[1778853800364,34.14,78933.13,38.0,-0.40333,0.00021,21.14843]
[1778853800387,34.14,78933.13,38.0,-0.40333,0.00021,21.14843]
[1778853800509,34.14,78933.13,38.0,-0.40333,0.00021,21.14843]
[1778853800472,34.14,78925.29,38.0,-0.40496,0.00021,21.16791]
[1778853800583,34.14,78925.29,38.0,-0.40496,0.00021,21.16791]
[1778853800885,34.14,78925.29,38.0,-0.40496,0.00021,21.16791]
[1778853800995,34.14,78925.29,38.0,-0.40496,0.00021,21.16791]
[1778853801333,34.14,78925.29,38.0,-0.40496,0.00021,21.16791]
[1778853801368,34.14,78925.29,38.0,-0.40496,0.00021,21.16791]
[1778853801388,34.14,78925.29,38.0,-0.40496,0.00021,21.16791]
[1778853801440,34.14,78925.29,38.0,-0.40496,0.00021,21.16791]
[1778853801514,34.14,78903.06,38.0,-0.40959,0.00021,21.22121]
[1778853801860,34.14,78903.06,38.0,-0.40959,0.00021,21.22121]
[1778853801945,34.14,78903.06,38.0,-0.40959,0.00021,21.22121]
[1778853802227,34.14,78897.75,38.0,-0.4107,0.00021,21.23352]
[1778853802977,34.14,78897.75,38.0,-0.4107,0.00021,21.23352]
[1778853802982,34.14,78897.75,38.0,-0.4107,0.00021,21.23352]
[1778853802999,34.14,78897.75,38.0,-0.4107,0.00021,21.23352]
[1778853803099,34.14,78897.75,38.0,-0.4107,0.00021,21.23352]
[1778853803171,34.14,78897.75,38.0,-0.4107,0.00021,21.23352]
[1778853803335,34.14,78897.75,38.0,-0.4107,0.00021,21.23352]
[1778853803369,34.14,78897.75,38.0,-0.4107,0.00021,21.23352]
[1778853803459,34.14,78897.75,38.0,-0.4107,0.00021,21.23352]
[1778853803556,34.14,78897.75,38.0,-0.4107,0.00021,21.23352]
[1778853803470,34.14,78915.77,38.0,-0.40694,0.00021,21.19107]
[1778853804169,34.14,78915.77,38.0,-0.40694,0.00021,21.19107]
[1778853804344,34.14,78915.77,38.0,-0.40694,0.00021,21.19107]
[1778853805027,34.14,78917.16,38.0,-0.40665,0.00021,21.18766]
[1778853805073,34.14,78917.16,38.0,-0.40665,0.00021,21.18766]
[1778853805116,34.14,78917.16,38.0,-0.40665,0.00021,21.18766]
[1778853805475,34.14,78917.16,38.0,-0.40665,0.00021,21.18766]
[1778853805659,34.14,78918.56,38.0,-0.40636,0.00021,21.18427]
[1778853806115,34.14,78918.56,38.0,-0.40636,0.00021,21.18427]
[1778853806209,34.14,78918.56,38.0,-0.40636,0.00021,21.18427]
[1778853806359,34.14,78918.56,38.0,-0.40636,0.00021,21.18427]
[1778853806517,34.13,78912.07,38.0,-0.4077,0.00021,21.19985]
[1778853806866,34.13,78912.07,38.0,-0.4077,0.00021,21.19985]
[1778853806901,34.13,78912.07,38.0,-0.4077,0.00021,21.19985]
[1778853806914,34.13,78912.07,38.0,-0.4077,0.00021,21.19985]
[1778853806937,34.13,78912.07,38.0,-0.4077,0.00021,21.19985]
[1778853807152,34.13,78912.07,38.0,-0.4077,0.00021,21.19985]
[1778853807186,34.13,78912.07,38.0,-0.4077,0.00021,21.19985]
[1778853807280,34.13,78912.07,38.0,-0.4077,0.00021,21.19985]
[1778853807453,34.13,78912.07,38.0,-0.4077,0.00021,21.19985]
[1778853808061,34.13,78915.26,38.0,-0.40704,0.00021,21.19219]
[1778853808138,34.13,78915.26,38.0,-0.40704,0.00021,21.19219]
[1778853808149,34.13,78915.26,38.0,-0.40704,0.00021,21.19219]
[1778853808281,34.13,78921.49,38.0,-0.40574,0.00021,21.17709]
[1778853808736,34.13,78921.49,38.0,-0.40574,0.00021,21.17709]
[1778853808814,34.13,78921.49,38.0,-0.40574,0.00021,21.17709]
[1778853808845,34.13,78921.49,38.0,-0.40574,0.00021,21.17709]
[1778853808980,34.13,78921.49,38.0,-0.40574,0.00021,21.17709]
[1778853808995,34.13,78921.49,38.0,-0.40574,0.00021,21.17709]
[1778853809046,34.13,78921.49,38.0,-0.40574,0.00021,21.17709]
[1778853809076,34.13,78921.49,38.0,-0.40574,0.00021,21.17709]
[1778853809288,34.13,78930.05,38.0,-0.40396,0.00021,21.15597]
[1778853809836,34.13,78930.05,38.0,-0.40396,0.00021,21.15597]
[1778853810518,34.14,78939.18,38.0,-0.40207,0.00021,21.13306]
[1778853810919,34.14,78939.18,38.0,-0.40207,0.00021,21.13306]
[1778853810982,34.14,78939.18,38.0,-0.40207,0.00021,21.13306]
[1778853811228,34.14,78939.18,38.0,-0.40207,0.00021,21.13306]
[1778853811379,34.14,78939.18,38.0,-0.40207,0.00021,21.13306]
[1778853811423,34.14,78939.18,38.0,-0.40207,0.00021,21.13306]
[1778853811426,34.14,78939.18,38.0,-0.40207,0.00021,21.13306]
[1778853811500,34.14,78939.18,38.0,-0.40207,0.00021,21.13306]
[1778853811552,34.13,78933.48,38.0,-0.40324,0.00021,21.14301]
[1778853812093,34.13,78933.48,38.0,-0.40324,0.00021,21.14301]
[1778853812160,34.13,78933.48,38.0,-0.40324,0.00021,21.14301]
[1778853812436,34.13,78933.48,38.0,-0.40324,0.00021,21.14301]
[1778853812500,34.13,78933.48,38.0,-0.40324,0.00021,21.14301]
[1778853812496,34.14,78921.36,38.0,-0.40576,0.00021,21.17302]
[1778853813345,34.14,78921.36,38.0,-0.40576,0.00021,21.17302]
[1778853813443,34.14,78921.36,38.0,-0.40576,0.00021,21.17302]
[1778853814029,34.13,78917.41,38.0,-0.40658,0.00021,21.1826]
[1778853814079,34.13,78917.41,38.0,-0.40658,0.00021,21.1826]
[1778853814226,34.13,78917.41,38.0,-0.40658,0.00021,21.1826]
[1778853814230,34.13,78917.41,38.0,-0.40658,0.00021,21.1826]
[1778853814247,34.13,78917.41,38.0,-0.40658,0.00021,21.1826]
[1778853814527,34.13,78917.41,38.0,-0.40658,0.00021,21.1826]
[1778853814794,34.13,78915.66,38.0,-0.40694,0.00021,21.18683]
[1778853815345,34.13,78915.66,38.0,-0.40694,0.00021,21.18683]
[1778853816031,34.13,78914.0,38.0,-0.40728,0.00021,21.19078]
[1778853818593,34.13,78919.2,38.0,-0.4062,0.00021,21.17818]
[1778853819067,34.13,78919.2,38.0,-0.4062,0.00021,21.17818]
[1778853819415,34.13,78919.2,38.0,-0.4062,0.00021,21.17818]
[1778853819748,34.13,78920.78,38.0,-0.40587,0.00021,21.17432]
[1778853820377,34.13,78915.45,38.0,-0.40697,0.00021,21.18712]
[1778853820653,34.13,78915.45,38.0,-0.40697,0.00021,21.18712]
[1778853820679,34.13,78915.45,38.0,-0.40697,0.00021,21.18712]
[1778853820729,34.13,78915.45,38.0,-0.40697,0.00021,21.18712]
[1778853820730,34.13,78915.45,38.0,-0.40697,0.00021,21.18712]
[1778853820749,34.13,78915.45,38.0,-0.40697,0.00021,21.18712]
[1778853820918,34.13,78915.45,38.0,-0.40697,0.00021,21.18712]
[1778853821384,34.13,78905.14,38.0,-0.40911,0.00021,21.21161]
[1778853821997,34.13,78905.14,38.0,-0.40911,0.00021,21.21161]
[1778853822444,34.13,78905.14,38.0,-0.40911,0.00021,21.21161]
[1778853822496,34.12,78899.17,38.0,-0.41035,0.00021,21.22537]
[1778853823127,34.12,78899.17,38.0,-0.41035,0.00021,21.22537]
[1778853823176,34.12,78899.17,38.0,-0.41035,0.00021,21.22537]
[1778853823351,34.12,78899.17,38.0,-0.41035,0.00021,21.22537]
[1778853823383,34.12,78899.17,38.0,-0.41035,0.00021,21.22537]
[1778853823402,34.12,78890.99,38.0,-0.41206,0.00021,21.2441]
[1778853824443,34.12,78880.72,38.0,-0.4142,0.00021,21.26706]
[1778853824777,34.12,78880.72,38.0,-0.4142,0.00021,21.26706]
[1778853825408,34.12,78880.72,38.0,-0.4142,0.00021,21.26706]
[1778853826328,34.12,78876.74,38.0,-0.41504,0.00021,21.27579]
[1778853827512,34.12,78876.05,38.0,-0.41518,0.00021,21.27723]
[1778853828566,34.12,78876.18,38.0,-0.41514,0.00021,21.27687]
[1778853828706,34.11,78874.25,38.0,-0.41554,0.00021,21.28099]
[1778853828820,34.11,78874.25,38.0,-0.41554,0.00021,21.28099]
[1778853829774,34.11,78870.72,38.0,-0.41628,0.00021,21.2886]
[1778853829809,34.11,78870.72,38.0,-0.41628,0.00021,21.2886]
[1778853829927,34.11,78870.72,38.0,-0.41628,0.00021,21.2886]
[1778853830327,34.11,78870.72,38.0,-0.41628,0.00021,21.2886]
[1778853830450,34.11,78877.67,38.0,-0.41482,0.00021,21.27351]
[1778853830817,34.11,78877.67,38.0,-0.41482,0.00021,21.27351]
[1778853831457,34.11,78888.44,38.0,-0.41257,0.00021,21.24963]
[1778853831932,34.11,78888.44,38.0,-0.41257,0.00021,21.24963]
[1778853832183,34.11,78888.44,38.0,-0.41257,0.00021,21.24963]
[1778853832464,34.11,78889.53,38.0,-0.41234,0.00021,21.24717]
[1778853834478,34.11,78884.09,38.0,-0.41348,0.00021,21.25938]
[1778853839029,34.11,78882.11,38.0,-0.41389,0.00021,21.26377]
[1778853839068,34.11,78882.11,38.0,-0.41389,0.00021,21.26377]
[1778853839096,34.11,78882.11,38.0,-0.41389,0.00021,21.26377]
[1778853839248,34.11,78882.11,38.0,-0.41389,0.00021,21.26377]
[1778853839250,34.11,78882.11,38.0,-0.41389,0.00021,21.26377]
[1778853839913,34.11,78877.29,38.0,-0.4149,0.00021,21.27437]
[1778853840338,34.11,78877.29,38.0,-0.4149,0.00021,21.27437]
[1778853842157,34.11,78869.86,38.0,-0.41646,0.00021,21.29044]
[1778853842417,34.11,78869.86,38.0,-0.41646,0.00021,21.29044]
[1778853842460,34.11,78869.86,38.0,-0.41646,0.00021,21.29044]
[1778853842474,34.11,78869.86,38.0,-0.41646,0.00021,21.29044]
[1778853842504,34.11,78869.86,38.0,-0.41646,0.00021,21.29044]
[1778853842534,34.11,78869.86,38.0,-0.41646,0.00021,21.29044]
[1778853842545,34.11,78862.84,38.0,-0.41793,0.00021,21.30533]
[1778853843071,34.11,78862.84,38.0,-0.41793,0.00021,21.30533]
[1778853843293,34.11,78862.84,38.0,-0.41793,0.00021,21.30533]
[1778853843551,34.11,78852.49,38.0,-0.4201,0.00021,21.32678]
[1778853843666,34.11,78852.49,38.0,-0.4201,0.00021,21.32678]
[1778853844132,34.11,78852.49,38.0,-0.4201,0.00021,21.32678]
[1778853844258,34.11,78852.49,38.0,-0.4201,0.00021,21.32678]
[1778853844337,34.11,78852.49,38.0,-0.4201,0.00021,21.32678]
[1778853844382,34.11,78852.49,38.0,-0.4201,0.00021,21.32678]
[1778853844558,34.11,78841.96,38.0,-0.42232,0.00021,21.34795]
[1778853844608,34.11,78841.96,38.0,-0.42232,0.00021,21.34795]
[1778853844621,34.11,78841.96,38.0,-0.42232,0.00021,21.34795]
[1778853845580,34.11,78841.96,38.0,-0.42232,0.00021,21.34795]
[1778853845566,34.11,78835.5,38.0,-0.42368,0.00021,21.3606]
[1778853845770,34.11,78835.5,38.0,-0.42368,0.00021,21.3606]
[1778853845831,34.11,78835.5,38.0,-0.42368,0.00021,21.3606]
[1778853845849,34.11,78835.5,38.0,-0.42368,0.00021,21.3606]
[1778853846121,34.11,78835.5,38.0,-0.42368,0.00021,21.3606]
[1778853846165,34.11,78835.5,38.0,-0.42368,0.00021,21.3606]
[1778853846285,34.11,78835.5,38.0,-0.42368,0.00021,21.3606]
[1778853846396,34.11,78835.5,38.0,-0.42368,0.00021,21.3606]
[1778853846572,34.11,78814.85,38.0,-0.42803,0.00021,21.39936]
[1778853846755,34.11,78814.85,38.0,-0.42803,0.00021,21.39936]
[1778853846821,34.11,78814.85,38.0,-0.42803,0.00021,21.39936]
[1778853847579,34.11,78806.71,38.0,-0.42975,0.00021,21.41395]
[1778853849479,34.12,78806.55,38.0,-0.42978,0.00021,21.41425]
[1778853849580,34.12,78806.55,38.0,-0.42978,0.00021,21.41425]
[1778853851798,34.12,78803.74,38.0,-0.43038,0.00021,21.41922]
[1778853852224,34.12,78803.74,38.0,-0.43038,0.00021,21.41922]
[1778853852243,34.12,78803.74,38.0,-0.43038,0.00021,21.41922]
[1778853852267,34.12,78803.74,38.0,-0.43038,0.00021,21.41922]
[1778853852381,34.12,78803.74,38.0,-0.43038,0.00021,21.41922]
[1778853852424,34.12,78803.53,38.0,-0.43042,0.00021,21.41958]
[1778853852751,34.12,78803.53,38.0,-0.43042,0.00021,21.41958]
[1778853852786,34.12,78803.53,38.0,-0.43042,0.00021,21.41958]
[1778853852917,34.12,78803.53,38.0,-0.43042,0.00021,21.41958]
[1778853852991,34.12,78803.53,38.0,-0.43042,0.00021,21.41958]
[1778853853000,34.12,78793.95,38.0,-0.43245,0.00021,21.43604]
[1778853853962,34.12,78793.95,38.0,-0.43245,0.00021,21.43604]
[1778853854462,34.12,78793.95,38.0,-0.43245,0.00021,21.43604]
[1778853854529,34.12,78793.95,38.0,-0.43245,0.00021,21.43604]
[1778853854558,34.12,78793.95,38.0,-0.43245,0.00021,21.43604]
[1778853854578,34.12,78793.95,38.0,-0.43245,0.00021,21.43604]
[1778853854596,34.12,78802.0,38.0,-0.43074,0.00021,21.42222]
[1778853855346,34.12,78802.0,38.0,-0.43074,0.00021,21.42222]
[1778853855361,34.12,78802.0,38.0,-0.43074,0.00021,21.42222]
[1778853855421,34.12,78802.0,38.0,-0.43074,0.00021,21.42222]
[1778853855523,34.12,78802.0,38.0,-0.43074,0.00021,21.42222]
[1778853855555,34.12,78802.0,38.0,-0.43074,0.00021,21.42222]
[1778853855611,34.12,78798.42,38.0,-0.4315,0.00021,21.4284]
[1778853855920,34.12,78798.42,38.0,-0.4315,0.00021,21.4284]
[1778853855928,34.12,78798.42,38.0,-0.4315,0.00021,21.4284]
[1778853855940,34.12,78798.42,38.0,-0.4315,0.00021,21.4284]
[1778853856522,34.12,78798.42,38.0,-0.4315,0.00021,21.4284]
[1778853856566,34.12,78798.42,38.0,-0.4315,0.00021,21.4284]
[1778853856602,34.12,78803.34,38.0,-0.43046,0.00021,21.4199]
[1778853857371,34.12,78803.34,38.0,-0.43046,0.00021,21.4199]
[1778853857424,34.12,78814.23,38.0,-0.42817,0.00021,21.40054]
[1778853858346,34.12,78814.23,38.0,-0.42817,0.00021,21.40054]
[1778853858447,34.12,78825.09,38.0,-0.42588,0.00021,21.38052]
[1778853859783,34.12,78827.11,38.0,-0.42545,0.00021,21.37672]
[1778853859854,34.12,78827.11,38.0,-0.42545,0.00021,21.37672]
[1778853859939,34.12,78827.11,38.0,-0.42545,0.00021,21.37672]
[1778853860058,34.12,78827.11,38.0,-0.42545,0.00021,21.37672]
[1778853860146,34.12,78827.11,38.0,-0.42545,0.00021,21.37672]
[1778853860245,34.12,78832.33,38.0,-0.42435,0.00021,21.36678]
[1778853860792,34.12,78832.33,38.0,-0.42435,0.00021,21.36678]
[1778853860814,34.12,78832.33,38.0,-0.42435,0.00021,21.36678]
[1778853860882,34.12,78832.33,38.0,-0.42435,0.00021,21.36678]
[1778853860964,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853861705,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853861862,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853861941,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853862206,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853862223,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853862238,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853862291,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853862304,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853862359,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853862471,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853862553,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853862556,34.12,78844.93,38.0,-0.4217,0.00021,21.34212]
[1778853862551,34.12,78856.58,38.0,-0.41926,0.00021,21.31853]
[1778853863328,34.12,78856.58,38.0,-0.41926,0.00021,21.31853]
[1778853863342,34.12,78856.58,38.0,-0.41926,0.00021,21.31853]
[1778853863467,34.12,78856.58,38.0,-0.41926,0.00021,21.31853]
[1778853863539,34.12,78866.08,38.0,-0.41727,0.00021,21.29866]
[1778853864191,34.12,78866.08,38.0,-0.41727,0.00021,21.29866]
[1778853864420,34.12,78866.08,38.0,-0.41727,0.00021,21.29866]
[1778853864557,34.12,78879.28,38.0,-0.4145,0.00021,21.27017]
[1778853864642,34.12,78879.28,38.0,-0.4145,0.00021,21.27017]
[1778853864972,34.12,78879.28,38.0,-0.4145,0.00021,21.27017]
[1778853865327,34.12,78879.28,38.0,-0.4145,0.00021,21.27017]
[1778853865361,34.12,78889.6,38.0,-0.41234,0.00021,21.24717]
[1778853865647,34.12,78889.6,38.0,-0.41234,0.00021,21.24717]
[1778853865864,34.12,78889.6,38.0,-0.41234,0.00021,21.24717]
[1778853865893,34.12,78889.6,38.0,-0.41234,0.00021,21.24717]
[1778853866910,34.12,78893.9,38.0,-0.41144,0.00021,21.23742]
[1778853867052,34.12,78893.9,38.0,-0.41144,0.00021,21.23742]
[1778853867859,34.12,78893.72,38.0,-0.41148,0.00021,21.23783]
[1778853868444,34.12,78893.72,38.0,-0.41148,0.00021,21.23783]
[1778853868529,34.12,78893.72,38.0,-0.41148,0.00021,21.23783]
[1778853868531,34.12,78887.91,38.0,-0.4127,0.00021,21.251]
[1778853869197,34.12,78887.91,38.0,-0.4127,0.00021,21.251]
[1778853870105,34.12,78886.29,38.0,-0.41303,0.00021,21.25464]
[1778853870884,34.12,78888.16,38.0,-0.41265,0.00021,21.25046]
[1778853871439,34.12,78888.16,38.0,-0.41265,0.00021,21.25046]
[1778853871504,34.12,78895.33,38.0,-0.41113,0.00021,21.22977]
[1778853871700,34.12,78895.33,38.0,-0.41113,0.00021,21.22977]
[1778853871802,34.12,78895.33,38.0,-0.41113,0.00021,21.22977]
[1778853871965,34.12,78895.33,38.0,-0.41113,0.00021,21.22977]
[1778853872024,34.12,78895.33,38.0,-0.41113,0.00021,21.22977]
[1778853872960,34.12,78899.91,38.0,-0.41018,0.00021,21.21921]
[1778853873031,34.12,78899.91,38.0,-0.41018,0.00021,21.21921]
[1778853873708,34.12,78899.46,38.0,-0.41027,0.00021,21.22025]
[1778853877818,34.12,78894.51,38.0,-0.4113,0.00021,21.23164]
[1778853877858,34.12,78894.51,38.0,-0.4113,0.00021,21.23164]
[1778853877877,34.12,78894.51,38.0,-0.4113,0.00021,21.23164]
[1778853877988,34.12,78894.51,38.0,-0.4113,0.00021,21.23164]
[1778853878216,34.12,78894.51,38.0,-0.4113,0.00021,21.23164]
[1778853878317,34.12,78895.29,38.0,-0.41114,0.00021,21.22985]
[1778853879595,34.12,78884.02,38.0,-0.41349,0.00021,21.25524]
[1778853880323,34.12,78884.02,38.0,-0.41349,0.00021,21.25524]
[1778853880860,34.12,78883.96,38.0,-0.4135,0.00021,21.25533]
[1778853882414,34.12,78884.62,38.0,-0.41336,0.00021,21.25386]
[1778853882479,34.12,78884.62,38.0,-0.41336,0.00021,21.25386]
[1778853882706,34.12,78884.62,38.0,-0.41336,0.00021,21.25386]
[1778853882768,34.12,78884.62,38.0,-0.41336,0.00021,21.25386]
[1778853882577,34.12,78876.12,38.0,-0.41514,0.00021,21.2726]
[1778853882972,34.12,78876.12,38.0,-0.41514,0.00021,21.2726]
[1778853883152,34.12,78876.12,38.0,-0.41514,0.00021,21.2726]
[1778853883194,34.12,78876.12,38.0,-0.41514,0.00021,21.2726]
[1778853883244,34.12,78876.12,38.0,-0.41514,0.00021,21.2726]
[1778853883389,34.12,78876.12,38.0,-0.41514,0.00021,21.2726]
[1778853883568,34.12,78876.12,38.0,-0.41514,0.00021,21.2726]
[1778853883605,34.12,78859.52,38.0,-0.41862,0.00021,21.308]
[1778853883719,34.12,78859.52,38.0,-0.41862,0.00021,21.308]
[1778853883783,34.12,78859.52,38.0,-0.41862,0.00021,21.308]
[1778853884024,34.12,78859.52,38.0,-0.41862,0.00021,21.308]
[1778853884157,34.12,78859.52,38.0,-0.41862,0.00021,21.308]
[1778853884204,34.12,78859.52,38.0,-0.41862,0.00021,21.308]
[1778853884580,34.12,78858.94,38.0,-0.41874,0.00021,21.30921]
[1778853884794,34.12,78858.94,38.0,-0.41874,0.00021,21.30921]
[1778853884808,34.12,78858.94,38.0,-0.41874,0.00021,21.30921]
[1778853884831,34.12,78858.94,38.0,-0.41874,0.00021,21.30921]
[1778853885303,34.12,78858.94,38.0,-0.41874,0.00021,21.30921]
[1778853885365,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853885736,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853885779,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853885848,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853885864,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853885995,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853886034,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853886381,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853886401,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853886404,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853886457,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853886499,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853886730,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853886778,34.12,78874.79,38.0,-0.41542,0.00021,21.27552]
[1778853886521,34.12,78884.45,38.0,-0.41339,0.00021,21.25422]
[1778853886872,34.12,78884.45,38.0,-0.41339,0.00021,21.25422]
[1778853887184,34.12,78884.45,38.0,-0.41339,0.00021,21.25422]
[1778853887369,34.12,78884.45,38.0,-0.41339,0.00021,21.25422]
[1778853887426,34.12,78884.45,38.0,-0.41339,0.00021,21.25422]
[1778853887663,34.12,78929.13,38.0,-0.40408,0.00021,21.14882]
[1778853887793,34.12,78929.13,38.0,-0.40408,0.00021,21.14882]
[1778853888082,34.12,78929.13,38.0,-0.40408,0.00021,21.14882]
[1778853888315,34.12,78947.59,38.0,-0.40024,0.00021,21.10189]
[1778853888832,34.12,78947.59,38.0,-0.40024,0.00021,21.10189]
[1778853888930,34.12,78947.59,38.0,-0.40024,0.00021,21.10189]
[1778853889505,34.12,78947.59,38.0,-0.40024,0.00021,21.10189]
[1778853889706,34.11,78945.18,38.0,-0.40074,0.00021,21.10807]
[1778853890745,34.11,78942.56,38.0,-0.40128,0.00021,21.11481]
[1778853890827,34.11,78942.56,38.0,-0.40128,0.00021,21.11481]
[1778853891064,34.11,78942.56,38.0,-0.40128,0.00021,21.11481]
[1778853891483,34.11,78942.56,38.0,-0.40128,0.00021,21.11481]
[1778853891536,34.11,78934.44,38.0,-0.40297,0.00021,21.13544]
[1778853892278,34.11,78934.44,38.0,-0.40297,0.00021,21.13544]
[1778853893212,34.11,78931.26,38.0,-0.40363,0.00021,21.14342]
[1778853893303,34.11,78931.26,38.0,-0.40363,0.00021,21.14342]
[1778853893715,34.11,78932.88,38.0,-0.40329,0.00021,21.13936]
[1778853894321,34.11,78932.88,38.0,-0.40329,0.00021,21.13936]
[1778853894411,34.11,78927.38,38.0,-0.40443,0.00021,21.15309]
[1778853894968,34.11,78927.38,38.0,-0.40443,0.00021,21.15309]
[1778853895144,34.11,78927.38,38.0,-0.40443,0.00021,21.15309]
[1778853896834,34.11,78929.2,38.0,-0.40406,0.00021,21.14858]
[1778853896920,34.11,78929.2,38.0,-0.40406,0.00021,21.14858]
[1778853898911,34.11,78927.05,38.0,-0.4045,0.00021,21.15392]
[1778853900235,34.11,78925.55,38.0,-0.40482,0.00021,21.15763]
[1778853900986,34.11,78925.71,38.0,-0.40478,0.00021,21.15724]
[1778853900995,34.11,78925.71,38.0,-0.40478,0.00021,21.15724]
[1778853903271,34.11,78926.95,38.0,-0.40453,0.00021,21.15419]
[1778853903878,34.11,78926.38,38.0,-0.40464,0.00021,21.15561]
[1778853903945,34.11,78926.38,38.0,-0.40464,0.00021,21.15561]
[1778853904239,34.11,78926.38,38.0,-0.40464,0.00021,21.15561]
[1778853904280,34.12,78933.35,38.0,-0.4032,0.00021,21.13824]
[1778853904940,34.12,78933.35,38.0,-0.4032,0.00021,21.13824]
[1778853904949,34.12,78933.35,38.0,-0.4032,0.00021,21.13824]
[1778853904955,34.12,78933.35,38.0,-0.4032,0.00021,21.13824]
[1778853905003,34.12,78933.35,38.0,-0.4032,0.00021,21.13824]
[1778853905682,34.12,78933.35,38.0,-0.4032,0.00021,21.13824]
[1778853905235,34.12,78941.52,38.0,-0.4015,0.00021,21.11752]
[1778853905984,34.12,78941.52,38.0,-0.4015,0.00021,21.11752]
[1778853906396,34.11,78947.27,38.0,-0.4003,0.00021,21.10265]
[1778853907463,34.11,78947.27,38.0,-0.4003,0.00021,21.10265]
[1778853908347,34.11,78947.65,38.0,-0.40022,0.00021,21.1016]
[1778853908372,34.11,78947.65,38.0,-0.40022,0.00021,21.1016]
[1778853908503,34.11,78947.65,38.0,-0.40022,0.00021,21.1016]
[1778853908560,34.11,78947.65,38.0,-0.40022,0.00021,21.1016]
[1778853908682,34.11,78944.73,38.0,-0.40082,0.00021,21.10916]
[1778853909088,34.11,78944.73,38.0,-0.40082,0.00021,21.10916]
[1778853909241,34.11,78944.73,38.0,-0.40082,0.00021,21.10916]
[1778853909283,34.1,78933.87,38.0,-0.40306,0.00021,21.13659]
[1778853911276,34.1,78932.85,38.0,-0.40327,0.00021,21.13915]
[1778853911303,34.1,78932.85,38.0,-0.40327,0.00021,21.13915]
[1778853911321,34.1,78937.42,38.0,-0.40232,0.00021,21.12761]
[1778853912289,34.1,78937.42,38.0,-0.40232,0.00021,21.12761]
[1778853912480,34.1,78937.42,38.0,-0.40232,0.00021,21.12761]
[1778853912909,34.1,78941.27,38.0,-0.40152,0.00021,21.11778]
[1778853913204,34.1,78941.27,38.0,-0.40152,0.00021,21.11778]
[1778853913283,34.1,78941.27,38.0,-0.40152,0.00021,21.11778]
[1778853913284,34.1,78941.27,38.0,-0.40152,0.00021,21.11778]
[1778853913845,34.1,78941.27,38.0,-0.40152,0.00021,21.11778]
[1778853913510,34.1,78954.27,38.0,-0.39883,0.00021,21.08401]
[1778853914214,34.1,78962.67,38.0,-0.39709,0.00021,21.06165]
[1778853915275,34.1,78962.67,38.0,-0.39709,0.00021,21.06165]
[1778853915363,34.1,78962.67,38.0,-0.39709,0.00021,21.06165]
[1778853915390,34.1,78961.59,38.0,-0.39731,0.00021,21.06449]
[1778853915880,34.1,78961.59,38.0,-0.39731,0.00021,21.06449]
[1778853916338,34.1,78961.59,38.0,-0.39731,0.00021,21.06449]
[1778853916374,34.1,78961.59,38.0,-0.39731,0.00021,21.06449]
[1778853916664,34.1,78961.59,38.0,-0.39731,0.00021,21.06449]
[1778853917399,34.1,78959.5,38.0,-0.39772,0.00021,21.06985]
[1778853918409,34.09,78965.8,38.0,-0.3964,0.00021,21.05265]
[1778853919211,34.09,78965.8,38.0,-0.3964,0.00021,21.05265]
[1778853920012,34.09,78967.6,38.0,-0.39601,0.00021,21.04761]
[1778853920063,34.09,78967.6,38.0,-0.39601,0.00021,21.04761]
[1778853920215,34.09,78967.6,38.0,-0.39601,0.00021,21.04761]
[1778853920248,34.09,78967.6,38.0,-0.39601,0.00021,21.04761]
[1778853921572,34.08,78964.75,38.0,-0.3966,0.00021,21.05532]
[1778853921645,34.08,78959.36,38.0,-0.39771,0.00021,21.06962]
[1778853921736,34.08,78959.36,38.0,-0.39771,0.00021,21.06962]
[1778853921918,34.08,78959.36,38.0,-0.39771,0.00021,21.06962]
[1778853922396,34.08,78959.36,38.0,-0.39771,0.00021,21.06962]
[1778853922411,34.08,78959.36,38.0,-0.39771,0.00021,21.06962]
[1778853922715,34.07,78959.23,38.0,-0.39772,0.00021,21.06973]
[1778853922722,34.07,78959.23,38.0,-0.39772,0.00021,21.06973]
[1778853922891,34.07,78959.23,38.0,-0.39772,0.00021,21.06973]
[1778853923601,34.07,78959.23,38.0,-0.39772,0.00021,21.06973]
[1778853923659,34.07,78946.36,38.0,-0.40037,0.00021,21.10339]
[1778853924458,34.07,78946.36,38.0,-0.40037,0.00021,21.10339]
[1778853924708,34.07,78946.36,38.0,-0.40037,0.00021,21.10339]
[1778853924635,34.06,78933.84,38.0,-0.40295,0.00021,21.13506]
[1778853924739,34.06,78933.84,38.0,-0.40295,0.00021,21.13506]
[1778853924855,34.06,78933.84,38.0,-0.40295,0.00021,21.13506]
[1778853924978,34.06,78933.84,38.0,-0.40295,0.00021,21.13506]
[1778853925296,34.06,78933.84,38.0,-0.40295,0.00021,21.13506]
[1778853925518,34.06,78933.84,38.0,-0.40295,0.00021,21.13506]
[1778853925631,34.06,78915.04,38.0,-0.40686,0.00021,21.18146]
[1778853928416,34.01,78913.24,38.0,-0.40713,0.00021,21.18443]
[1778853929015,33.99,78916.5,38.0,-0.4064,0.00021,21.17585]
[1778853929296,33.99,78916.5,38.0,-0.4064,0.00021,21.17585]
[1778853929317,33.97,78924.77,38.0,-0.40462,0.00021,21.15485]
[1778853931258,33.97,78927.71,38.0,-0.404,0.00021,21.14747]
[1778853935714,33.96,78927.13,38.0,-0.4041,0.00021,21.14435]
[1778853937579,33.96,78928.81,38.0,-0.40374,0.00021,21.14003]
[1778853937797,33.96,78929.56,38.0,-0.40358,0.00021,21.13809]
[1778853938315,33.96,78929.56,38.0,-0.40358,0.00021,21.13809]
[1778853938416,33.96,78917.44,38.0,-0.40611,0.00021,21.1681]
[1778853939319,33.94,78911.61,38.0,-0.40728,0.00021,21.18165]
[1778853940745,33.94,78908.8,38.0,-0.40786,0.00021,21.18834]
[1778853941679,33.93,78901.15,38.0,-0.40946,0.00021,21.20645]
[1778853942349,33.93,78901.15,38.0,-0.40946,0.00021,21.20645]
[1778853943311,33.91,78896.17,39.9,-0.41045,0.00021,21.21736]
[1778853943356,33.89,78890.89,39.9,-0.41153,0.00021,21.2292]
[1778853944607,33.89,78890.89,39.9,-0.41153,0.00021,21.2292]
[1778853945694,33.9,78897.51,39.9,-0.41014,0.00021,21.21391]
[1778853946462,33.9,78897.51,39.9,-0.41014,0.00021,21.21391]
[1778853947182,33.9,78899.93,39.9,-0.40963,0.00021,21.20825]
[1778853947195,33.9,78899.93,39.9,-0.40963,0.00021,21.20825]
[1778853947425,33.9,78899.93,39.9,-0.40963,0.00021,21.20825]
[1778853947768,33.9,78903.43,39.9,-0.4089,0.00021,21.2]
[1778853949705,33.9,78901.48,39.9,-0.40931,0.00021,21.20461]
[1778853949788,33.9,78900.22,39.9,-0.40957,0.00021,21.20759]
[1778853950295,33.9,78900.22,39.9,-0.40957,0.00021,21.20759]
[1778853951591,33.9,78896.26,39.9,-0.41041,0.00021,21.21687]
[1778853951905,33.9,78897.05,39.9,-0.41024,0.00021,21.21504]
[1778853951919,33.9,78897.05,39.9,-0.41024,0.00021,21.21504]
[1778853952575,33.9,78897.05,39.9,-0.41024,0.00021,21.21504]
[1778853953085,33.9,78900.55,39.9,-0.40951,0.00021,21.20685]
[1778853953109,33.9,78900.55,39.9,-0.40951,0.00021,21.20685]
[1778853954169,33.9,78904.22,39.9,-0.40874,0.00021,21.19818]
[1778853954393,33.9,78904.22,39.9,-0.40874,0.00021,21.19818]
[1778853954448,33.9,78904.22,39.9,-0.40874,0.00021,21.19818]
[1778853954455,33.9,78904.22,39.9,-0.40874,0.00021,21.19818]
[1778853954478,33.9,78904.22,39.9,-0.40874,0.00021,21.19818]
[1778853954520,33.9,78904.22,39.9,-0.40874,0.00021,21.19818]
[1778853955378,33.9,78901.54,39.9,-0.4093,0.00021,21.20453]
[1778853955393,33.9,78901.54,39.9,-0.4093,0.00021,21.20453]
[1778853955498,33.9,78901.54,39.9,-0.4093,0.00021,21.20453]
[1778853955698,33.9,78887.38,39.9,-0.41228,0.00021,21.23734]
[1778853956376,33.9,78887.38,39.9,-0.41228,0.00021,21.23734]
[1778853956455,33.9,78879.94,39.9,-0.41384,0.00021,21.25413]
[1778853957060,33.9,78879.94,39.9,-0.41384,0.00021,21.25413]
[1778853957078,33.9,78879.94,39.9,-0.41384,0.00021,21.25413]
[1778853957238,33.9,78879.94,39.9,-0.41384,0.00021,21.25413]
[1778853957462,33.9,78885.56,39.9,-0.41266,0.00021,21.24151]
[1778853957803,33.9,78885.56,39.9,-0.41266,0.00021,21.24151]
[1778853958307,33.9,78885.56,39.9,-0.41266,0.00021,21.24151]
[1778853958342,33.9,78885.56,39.9,-0.41266,0.00021,21.24151]
[1778853958360,33.9,78885.56,39.9,-0.41266,0.00021,21.24151]
[1778853958542,33.9,78885.56,39.9,-0.41266,0.00021,21.24151]
[1778853958648,33.9,78885.56,39.9,-0.41266,0.00021,21.24151]
[1778853958675,33.9,78895.21,39.9,-0.41063,0.00021,21.21938]
[1778853960584,33.9,78902.96,39.9,-0.40901,0.00021,21.20122]
[1778853961010,33.9,78902.96,39.9,-0.40901,0.00021,21.20122]
[1778853962395,33.9,78899.33,39.9,-0.40977,0.00021,21.20978]
[1778853963516,33.9,78897.85,39.9,-0.41008,0.00021,21.21325]
[1778853963549,33.9,78897.85,39.9,-0.41008,0.00021,21.21325]
[1778853964666,33.9,78900.94,39.9,-0.40943,0.00021,21.206]
[1778853964741,33.9,78907.63,39.9,-0.40803,0.00021,21.19011]
[1778853964840,33.9,78907.63,39.9,-0.40803,0.00021,21.19011]
[1778853965527,33.9,78907.63,39.9,-0.40803,0.00021,21.19011]
[1778853965561,33.9,78907.63,39.9,-0.40803,0.00021,21.19011]
[1778853965680,33.9,78907.63,39.9,-0.40803,0.00021,21.19011]
[1778853965698,33.9,78907.63,39.9,-0.40803,0.00021,21.19011]
[1778853965716,33.9,78907.63,39.9,-0.40803,0.00021,21.19011]
[1778853965569,33.9,78898.05,39.9,-0.41004,0.00021,21.21278]
[1778853965864,33.9,78898.05,39.9,-0.41004,0.00021,21.21278]
[1778853965985,33.9,78898.05,39.9,-0.41004,0.00021,21.21278]
[1778853966706,33.9,78898.05,39.9,-0.41004,0.00021,21.21278]
[1778853966604,33.9,78885.84,39.9,-0.4126,0.00021,21.24086]
[1778853966777,33.9,78885.84,39.9,-0.4126,0.00021,21.24086]
[1778853967070,33.9,78885.84,39.9,-0.4126,0.00021,21.24086]
[1778853967154,33.9,78885.84,39.9,-0.4126,0.00021,21.24086]
[1778853967207,33.9,78885.84,39.9,-0.4126,0.00021,21.24086]
[1778853967690,33.9,78877.49,39.9,-0.41436,0.00021,21.25957]
[1778853968792,33.9,78872.74,39.9,-0.41536,0.00021,21.27004]
[1778853969706,33.9,78872.74,39.9,-0.41536,0.00021,21.27004]
[1778853969907,33.9,78871.43,39.9,-0.41564,0.00021,21.2729]
[1778853969916,33.9,78871.43,39.9,-0.41564,0.00021,21.2729]
[1778853969973,33.9,78871.43,39.9,-0.41564,0.00021,21.2729]
[1778853970461,33.9,78871.43,39.9,-0.41564,0.00021,21.2729]
[1778853970473,33.9,78871.43,39.9,-0.41564,0.00021,21.2729]
[1778853970568,33.9,78871.43,39.9,-0.41564,0.00021,21.2729]
[1778853970792,33.9,78871.43,39.9,-0.41564,0.00021,21.2729]
[1778853970607,33.9,78861.81,39.9,-0.41767,0.00021,21.29361]
[1778853971051,33.9,78861.81,39.9,-0.41767,0.00021,21.29361]
[1778853971567,33.9,78853.54,39.9,-0.41941,0.00021,21.31096]
[1778853971876,33.9,78853.54,39.9,-0.41941,0.00021,21.31096]
[1778853972574,33.9,78858.54,39.9,-0.41836,0.00021,21.3005]
[1778853973124,33.9,78858.54,39.9,-0.41836,0.00021,21.3005]
[1778853973581,33.9,78863.68,39.9,-0.41727,0.00021,21.28959]
[1778853974654,33.9,78863.68,39.9,-0.41727,0.00021,21.28959]
[1778853975655,33.9,78861.88,39.9,-0.41765,0.00021,21.29345]
[1778853975720,33.9,78861.88,39.9,-0.41765,0.00021,21.29345]
[1778853976419,33.9,78861.45,39.9,-0.41774,0.00021,21.29439]
[1778853976705,33.9,78861.45,39.9,-0.41774,0.00021,21.29439]
[1778853976858,33.9,78864.43,39.9,-0.41712,0.00021,21.28807]
[1778853976984,33.9,78864.43,39.9,-0.41712,0.00021,21.28807]
[1778853977032,33.9,78864.43,39.9,-0.41712,0.00021,21.28807]
[1778853977441,33.9,78864.43,39.9,-0.41712,0.00021,21.28807]
[1778853977548,33.9,78864.43,39.9,-0.41712,0.00021,21.28807]
[1778853977580,33.9,78864.43,39.9,-0.41712,0.00021,21.28807]
[1778853977597,33.9,78864.43,39.9,-0.41712,0.00021,21.28807]
[1778853977601,33.9,78864.43,39.9,-0.41712,0.00021,21.28807]
[1778853977693,33.9,78864.43,39.9,-0.41712,0.00021,21.28807]
[1778853977937,33.9,78864.43,39.9,-0.41712,0.00021,21.28807]
[1778853977722,33.9,78869.93,39.9,-0.41596,0.00021,21.27621]
[1778853978051,33.9,78869.93,39.9,-0.41596,0.00021,21.27621]
[1778853978139,33.9,78869.93,39.9,-0.41596,0.00021,21.27621]
[1778853978625,33.9,78878.96,39.9,-0.41406,0.00021,21.25639]
[1778853978981,33.9,78878.96,39.9,-0.41406,0.00021,21.25639]
[1778853980594,33.9,78880.67,39.9,-0.4137,0.00021,21.25257]
[1778853983134,33.9,78876.28,39.9,-0.41462,0.00021,21.26226]
[1778853984150,33.9,78877.88,39.9,-0.41427,0.00021,21.25867]
[1778853984469,33.9,78877.88,39.9,-0.41427,0.00021,21.25867]
[1778853984518,33.9,78877.88,39.9,-0.41427,0.00021,21.25867]
[1778853984709,33.9,78877.88,39.9,-0.41427,0.00021,21.25867]
[1778853984727,33.9,78877.88,39.9,-0.41427,0.00021,21.25867]
[1778853984744,33.9,78873.4,39.9,-0.41521,0.00021,21.26851]
[1778853985259,33.9,78873.4,39.9,-0.41521,0.00021,21.26851]
[1778853985667,33.9,78873.4,39.9,-0.41521,0.00021,21.26851]
[1778853985704,33.9,78873.4,39.9,-0.41521,0.00021,21.26851]
[1778853985728,33.9,78873.4,39.9,-0.41521,0.00021,21.26851]
[1778853985675,33.9,78867.27,39.9,-0.41651,0.00021,21.28185]
[1778853986418,33.9,78867.27,39.9,-0.41651,0.00021,21.28185]
[1778853986593,33.9,78867.27,39.9,-0.41651,0.00021,21.28185]
[1778853986695,33.9,78855.32,39.9,-0.41903,0.00021,21.3072]
[1778853987986,33.89,78853.91,39.9,-0.41933,0.00021,21.31011]
[1778853988650,33.89,78853.91,39.9,-0.41933,0.00021,21.31011]
[1778853988707,33.89,78853.91,39.9,-0.41933,0.00021,21.31011]
[1778853989704,33.89,78855.15,39.9,-0.41906,0.00021,21.30752]
[1778853991429,33.89,78857.81,39.9,-0.4185,0.00021,21.30192]
[1778853991440,33.89,78857.81,39.9,-0.4185,0.00021,21.30192]
[1778853991658,33.89,78857.81,39.9,-0.4185,0.00021,21.30192]
[1778853991669,33.89,78857.81,39.9,-0.4185,0.00021,21.30192]
[1778853993111,33.89,78850.21,39.9,-0.42009,0.00021,21.31332]
[1778853993747,33.89,78845.15,39.9,-0.42117,0.00021,21.32366]
[1778853994538,33.89,78845.15,39.9,-0.42117,0.00021,21.32366]
[1778853994797,33.89,78845.15,39.9,-0.42117,0.00021,21.32366]
[1778853994940,33.89,78840.49,39.9,-0.42215,0.00021,21.33305]
[1778853995752,33.89,78840.49,39.9,-0.42215,0.00021,21.33305]
[1778853995937,33.89,78844.55,39.9,-0.42129,0.00021,21.3249]
[1778853996812,33.89,78844.55,39.9,-0.42129,0.00021,21.3249]
[1778853998785,33.9,78835.55,39.9,-0.4232,0.00021,21.34287]
[1778853999858,33.9,78835.55,39.9,-0.4232,0.00021,21.34287]
[1778853999793,33.9,78829.17,39.9,-0.42456,0.00021,21.3553]
[1778853999919,33.9,78829.17,39.9,-0.42456,0.00021,21.3553]
[1778853999946,33.9,78829.17,39.9,-0.42456,0.00021,21.3553]
[1778854000119,33.9,78829.17,39.9,-0.42456,0.00021,21.3553]
[1778854000799,33.9,78822.64,39.9,-0.42594,0.00021,21.36777]
[1778854002693,33.9,78819.14,39.9,-0.42669,0.00021,21.37436]
[1778854002700,33.9,78819.14,39.9,-0.42669,0.00021,21.37436]
[1778854003820,33.9,78812.96,39.9,-0.428,0.00021,21.38579]
[1778854005327,33.9,78812.96,39.9,-0.428,0.00021,21.38578]
[1778854005328,33.9,78812.96,39.9,-0.428,0.00021,21.38578]
[1778854006490,33.9,78816.15,39.9,-0.42732,0.00021,21.37994]
[1778854006546,33.9,78823.48,39.9,-0.42577,0.00021,21.36624]
[1778854006950,33.9,78823.48,39.9,-0.42577,0.00021,21.36624]
[1778854007307,33.9,78823.48,39.9,-0.42577,0.00021,21.36624]
[1778854007358,33.9,78823.48,39.9,-0.42577,0.00021,21.36624]
[1778854007465,33.9,78823.48,39.9,-0.42577,0.00021,21.36624]
[1778854007540,33.9,78831.51,39.9,-0.42407,0.00021,21.35085]
[1778854008316,33.9,78831.51,39.9,-0.42407,0.00021,21.35085]
[1778854008392,33.9,78838.04,39.9,-0.42268,0.00021,21.33805]
[1778854009577,33.9,78838.04,39.9,-0.42268,0.00021,21.33805]
[1778854009735,33.9,78838.6,39.9,-0.42257,0.00021,21.33694]
[1778854011658,33.9,78846.47,39.9,-0.4209,0.00021,21.32115]
[1778854012776,33.9,78846.47,39.9,-0.4209,0.00021,21.32115]
[1778854012797,33.9,78846.47,39.9,-0.4209,0.00021,21.32115]
[1778854013892,33.9,78852.51,39.9,-0.41962,0.00021,21.30878]
[1778854016182,33.9,78852.28,39.9,-0.41967,0.00021,21.30927]
[1778854016187,33.9,78852.28,39.9,-0.41967,0.00021,21.30927]
[1778854016221,33.9,78852.28,39.9,-0.41967,0.00021,21.30927]
[1778854016225,33.9,78852.28,39.9,-0.41967,0.00021,21.30927]
[1778854016432,33.9,78852.28,39.9,-0.41967,0.00021,21.30927]
[1778854017162,33.9,78856.61,39.9,-0.41876,0.00021,21.30029]
[1778854017252,33.9,78856.61,39.9,-0.41876,0.00021,21.30029]
[1778854017311,33.9,78856.61,39.9,-0.41876,0.00021,21.30029]
[1778854017325,33.9,78856.61,39.9,-0.41876,0.00021,21.30029]
[1778854017479,33.9,78856.61,39.9,-0.41876,0.00021,21.30029]
[1778854017515,33.9,78856.61,39.9,-0.41876,0.00021,21.30029]
[1778854017533,33.9,78856.61,39.9,-0.41876,0.00021,21.30029]
[1778854017539,33.9,78856.61,39.9,-0.41876,0.00021,21.30029]
[1778854017541,33.9,78856.61,39.9,-0.41876,0.00021,21.30029]
[1778854017582,33.9,78856.61,39.9,-0.41876,0.00021,21.30029]
[1778854017689,33.9,78856.61,39.9,-0.41876,0.00021,21.30029]
[1778854017766,33.9,78864.48,39.9,-0.4171,0.00021,21.28363]
[1778854017912,33.9,78864.48,39.9,-0.4171,0.00021,21.28363]
[1778854017988,33.9,78864.48,39.9,-0.4171,0.00021,21.28363]
[1778854018122,33.9,78864.48,39.9,-0.4171,0.00021,21.28363]
[1778854018155,33.9,78864.48,39.9,-0.4171,0.00021,21.28363]
[1778854018236,33.9,78864.48,39.9,-0.4171,0.00021,21.28363]
[1778854018577,33.9,78864.48,39.9,-0.4171,0.00021,21.28363]
[1778854018698,33.9,78864.48,39.9,-0.4171,0.00021,21.28363]
[1778854018760,33.9,78884.32,39.9,-0.41292,0.00021,21.24003]
[1778854019048,33.9,78884.32,39.9,-0.41292,0.00021,21.24003]
[1778854019253,33.9,78884.32,39.9,-0.41292,0.00021,21.24003]
[1778854019350,33.9,78884.32,39.9,-0.41292,0.00021,21.24003]
[1778854019453,33.9,78884.32,39.9,-0.41292,0.00021,21.24003]
[1778854019866,33.9,78888.12,39.9,-0.41212,0.00021,21.23138]
[1778854020812,33.9,78888.12,39.9,-0.41212,0.00021,21.23138]
[1778854020181,33.9,78880.62,39.9,-0.4137,0.00021,21.24832]
[1778854022848,33.9,78883.75,39.9,-0.41303,0.00021,21.24127]
[1778854022866,33.9,78883.75,39.9,-0.41303,0.00021,21.24127]
[1778854023834,33.9,78883.75,39.9,-0.41303,0.00021,21.24127]
[1778854024086,33.9,78879.34,39.9,-0.41396,0.00021,21.25114]
[1778854024106,33.9,78879.34,39.9,-0.41396,0.00021,21.25114]
[1778854024562,33.9,78879.34,39.9,-0.41396,0.00021,21.25114]
[1778854025751,33.9,78878.77,39.9,-0.41408,0.00021,21.25239]
[1778854025771,33.9,78885.01,39.9,-0.41277,0.00021,21.23843]
[1778854029038,33.91,78892.54,39.9,-0.41119,0.00021,21.22132]
[1778854031069,33.91,78895.05,39.9,-0.41067,0.00021,21.21554]
[1778854032773,33.91,78897.21,39.9,-0.41021,0.00021,21.21053]
[1778854033067,33.91,78898.21,39.9,-0.41001,0.00021,21.20823]
[1778854036311,33.91,78898.41,39.9,-0.40997,0.00021,21.20779]
[1778854036517,33.91,78898.41,39.9,-0.40997,0.00021,21.20779]
[1778854037358,33.91,78908.86,39.9,-0.40778,0.00021,21.18305]
[1778854038447,33.91,78908.86,39.9,-0.40778,0.00021,21.18305]
[1778854039112,33.91,78913.28,39.9,-0.40685,0.00021,21.17237]
[1778854039287,33.91,78913.28,39.9,-0.40685,0.00021,21.17237]
[1778854039536,33.91,78913.28,39.9,-0.40685,0.00021,21.17237]
[1778854040367,33.91,78921.71,39.9,-0.40508,0.00021,21.15168]
[1778854042128,33.91,78914.97,39.9,-0.40649,0.00021,21.16825]
[1778854043160,33.91,78914.97,39.9,-0.40649,0.00021,21.16825]
[1778854044060,33.91,78915.86,39.9,-0.40631,0.00021,21.16607]
[1778854045331,33.91,78918.42,39.9,-0.40577,0.00021,21.1598]
[1778854045341,33.91,78918.42,39.9,-0.40577,0.00021,21.1598]
[1778854045395,33.91,78925.03,39.9,-0.40439,0.00021,21.14342]
[1778854046577,33.91,78925.03,39.9,-0.40439,0.00021,21.14342]
[1778854046679,33.91,78929.09,39.9,-0.40353,0.00021,21.13322]
[1778854048056,33.91,78925.06,39.9,-0.40438,0.00021,21.14334]
[1778854048250,33.91,78925.06,39.9,-0.40438,0.00021,21.14334]
[1778854048392,33.91,78925.06,39.9,-0.40438,0.00021,21.14334]
[1778854048666,33.91,78925.06,39.9,-0.40438,0.00021,21.14334]
[1778854048797,33.91,78925.06,39.9,-0.40438,0.00021,21.14334]
[1778854048805,33.91,78925.06,39.9,-0.40438,0.00021,21.14334]
[1778854048845,33.91,78925.06,39.9,-0.40438,0.00021,21.14334]
[1778854048822,33.91,78927.81,39.9,-0.4038,0.00021,21.13646]
[1778854049171,33.91,78927.81,39.9,-0.4038,0.00021,21.13646]
[1778854049200,33.91,78927.81,39.9,-0.4038,0.00021,21.13646]
[1778854049694,33.91,78927.81,39.9,-0.4038,0.00021,21.13646]
[1778854049729,33.91,78927.81,39.9,-0.4038,0.00021,21.13646]
[1778854049738,33.91,78937.15,39.9,-0.40185,0.00021,21.11275]
[1778854050500,33.91,78937.15,39.9,-0.40185,0.00021,21.11275]
[1778854050724,33.91,78937.15,39.9,-0.40185,0.00021,21.11275]
[1778854050870,33.91,78937.15,39.9,-0.40185,0.00021,21.11275]
[1778854050909,33.91,78939.43,39.9,-0.40138,0.00021,21.10689]
[1778854050914,33.91,78939.43,39.9,-0.40138,0.00021,21.10689]
[1778854051118,33.91,78939.43,39.9,-0.40138,0.00021,21.10689]
[1778854051191,33.91,78928.92,39.9,-0.40356,0.00021,21.12926]
[1778854052330,33.91,78928.92,39.9,-0.40356,0.00021,21.12926]
[1778854052397,33.91,78924.31,39.9,-0.40452,0.00021,21.14085]
[1778854054213,33.91,78929.12,39.9,-0.40352,0.00021,21.1288]
[1778854054225,33.91,78929.12,39.9,-0.40352,0.00021,21.1288]
[1778854054382,33.91,78929.12,39.9,-0.40352,0.00021,21.1288]
[1778854054784,33.91,78929.12,39.9,-0.40352,0.00021,21.1288]
[1778854054818,33.91,78929.12,39.9,-0.40352,0.00021,21.1288]
[1778854054873,33.91,78929.12,39.9,-0.40352,0.00021,21.1288]
[1778854054795,33.91,78923.34,39.9,-0.40473,0.00021,21.14324]
[1778854055080,33.91,78923.34,39.9,-0.40473,0.00021,21.14324]
[1778854055219,33.91,78910.86,39.9,-0.40734,0.00021,21.17382]
[1778854056530,33.91,78910.86,39.9,-0.40734,0.00021,21.17382]
[1778854056544,33.91,78910.86,39.9,-0.40734,0.00021,21.17382]
[1778854057326,33.91,78908.35,39.9,-0.40787,0.00021,21.17986]
[1778854057573,33.91,78908.35,39.9,-0.40787,0.00021,21.17986]
[1778854057587,33.91,78908.35,39.9,-0.40787,0.00021,21.17986]
[1778854057676,33.91,78914.4,39.9,-0.4066,0.00021,21.16523]
[1778854060033,33.91,78919.2,39.9,-0.40559,0.00021,21.15347]
[1778854060378,33.91,78921.15,39.9,-0.40518,0.00021,21.14862]
[1778854064496,33.91,78918.0,39.9,-0.40583,0.00021,21.15631]
[1778854066917,33.9,78915.14,39.9,-0.40643,0.00021,21.16322]
[1778854066926,33.9,78915.14,39.9,-0.40643,0.00021,21.16322]
[1778854067303,33.9,78915.96,39.9,-0.40625,0.00021,21.16121]
[1778854068034,33.9,78915.96,39.9,-0.40625,0.00021,21.16121]
[1778854068102,33.9,78915.96,39.9,-0.40625,0.00021,21.16121]
[1778854068405,33.9,78915.96,39.9,-0.40625,0.00021,21.16121]
[1778854068644,33.9,78915.96,39.9,-0.40625,0.00021,21.16121]
[1778854068727,33.9,78915.96,39.9,-0.40625,0.00021,21.16121]
[1778854068745,33.9,78908.76,39.9,-0.40776,0.00021,21.17866]
[1778854069048,33.9,78908.76,39.9,-0.40776,0.00021,21.17866]
[1778854069375,33.9,78908.76,39.9,-0.40776,0.00021,21.17866]
[1778854069409,33.9,78900.38,39.9,-0.40952,0.00021,21.19858]
[1778854071378,33.9,78897.27,39.9,-0.41018,0.00021,21.20588]
[1778854071667,33.9,78897.27,39.9,-0.41018,0.00021,21.20588]
[1778854073022,33.91,78903.61,39.9,-0.40885,0.00021,21.19099]
[1778854074503,33.91,78902.59,39.9,-0.40906,0.00021,21.19341]
[1778854074725,33.91,78902.59,39.9,-0.40906,0.00021,21.19341]
[1778854078117,33.91,78901.8,39.9,-0.40923,0.00021,21.19531]
[1778854078250,33.91,78901.8,39.9,-0.40923,0.00021,21.19531]
[1778854078622,33.91,78901.8,39.9,-0.40923,0.00021,21.19531]
[1778854078734,33.91,78907.69,39.9,-0.40799,0.00021,21.1813]
[1778854078959,33.91,78907.69,39.9,-0.40799,0.00021,21.1813]
[1778854078966,33.91,78907.69,39.9,-0.40799,0.00021,21.1813]
[1778854079123,33.91,78907.69,39.9,-0.40799,0.00021,21.1813]
[1778854079139,33.91,78907.69,39.9,-0.40799,0.00021,21.1813]
[1778854079288,33.91,78907.69,39.9,-0.40799,0.00021,21.1813]
[1778854079391,33.91,78902.52,39.9,-0.40908,0.00021,21.1936]
[1778854080205,33.91,78902.52,39.9,-0.40908,0.00021,21.1936]
[1778854080405,33.91,78902.52,39.9,-0.40908,0.00021,21.1936]
[1778854080411,33.91,78902.52,39.9,-0.40908,0.00021,21.1936]
[1778854080425,33.91,78902.52,39.9,-0.40908,0.00021,21.1936]
[1778854080585,33.91,78902.52,39.9,-0.40908,0.00021,21.1936]
[1778854080596,33.91,78902.52,39.9,-0.40908,0.00021,21.1936]
[1778854080630,33.91,78902.52,39.9,-0.40908,0.00021,21.1936]
[1778854080711,33.91,78902.52,39.9,-0.40908,0.00021,21.1936]
[1778854081004,33.91,78904.43,39.9,-0.40868,0.00021,21.18908]
[1778854081197,33.91,78904.43,39.9,-0.40868,0.00021,21.18908]
[1778854081560,33.91,78904.43,39.9,-0.40868,0.00021,21.18908]
[1778854081604,33.91,78904.43,39.9,-0.40868,0.00021,21.18908]
[1778854081659,33.91,78904.43,39.9,-0.40868,0.00021,21.18908]
[1778854081957,33.91,78904.05,39.9,-0.40876,0.00021,21.18998]
[1778854082631,33.91,78904.05,39.9,-0.40876,0.00021,21.18998]
[1778854082644,33.91,78915.09,39.9,-0.40644,0.00021,21.16341]
[1778854083015,33.91,78915.09,39.9,-0.40644,0.00021,21.16341]
[1778854083357,33.91,78915.09,39.9,-0.40644,0.00021,21.16341]
[1778854083368,33.91,78915.09,39.9,-0.40644,0.00021,21.16341]
[1778854083502,33.91,78915.09,39.9,-0.40644,0.00021,21.16341]
[1778854083572,33.91,78924.51,39.9,-0.40447,0.00021,21.14016]
[1778854084476,33.91,78924.51,39.9,-0.40447,0.00021,21.14016]
[1778854084690,33.91,78924.51,39.9,-0.40447,0.00021,21.14016]
[1778854084927,33.91,78927.32,39.9,-0.40388,0.00021,21.13313]
[1778854086365,33.91,78929.95,39.9,-0.40333,0.00021,21.12652]
[1778854086396,33.91,78929.95,39.9,-0.40333,0.00021,21.12652]
[1778854086421,33.91,78929.95,39.9,-0.40333,0.00021,21.12652]
[1778854086510,33.91,78929.95,39.9,-0.40333,0.00021,21.12652]
[1778854086689,33.91,78934.52,39.9,-0.40238,0.00021,21.11493]
[1778854087391,33.91,78934.52,39.9,-0.40238,0.00021,21.11493]
[1778854087715,33.91,78947.5,39.9,-0.39966,0.00021,21.08128]
[1778854089468,33.91,78956.35,39.9,-0.39781,0.00021,21.05775]
[1778854091323,33.91,78958.92,39.9,-0.39728,0.00021,21.05083]
[1778854091338,33.91,78958.92,39.9,-0.39728,0.00021,21.05083]
[1778854092278,33.91,78959.51,39.9,-0.39715,0.00021,21.04923]
[1778854092317,33.91,78959.51,39.9,-0.39715,0.00021,21.04923]
[1778854093430,33.91,78960.51,39.9,-0.39695,0.00021,21.04653]
[1778854094249,33.91,78958.14,39.9,-0.39744,0.00021,21.05291]
[1778854094270,33.91,78958.14,39.9,-0.39744,0.00021,21.05291]
[1778854094348,33.91,78958.14,39.9,-0.39744,0.00021,21.05291]
[1778854098304,33.9,78954.32,39.9,-0.39823,0.00021,21.06311]
[1778854098342,33.9,78954.32,39.9,-0.39823,0.00021,21.06311]
[1778854098399,33.9,78954.32,39.9,-0.39823,0.00021,21.06311]
[1778854098420,33.9,78954.32,39.9,-0.39823,0.00021,21.06311]
[1778854098443,33.9,78954.32,39.9,-0.39823,0.00021,21.06311]
[1778854098644,33.9,78954.32,39.9,-0.39823,0.00021,21.06311]
[1778854098689,33.9,78959.1,39.9,-0.39724,0.00021,21.05027]
[1778854100221,33.9,78963.08,39.9,-0.39641,0.00021,21.03951]
[1778854100607,33.9,78963.08,39.9,-0.39641,0.00021,21.03951]
[1778854100627,33.9,78963.08,39.9,-0.39641,0.00021,21.03951]
[1778854100633,33.9,78963.08,39.9,-0.39641,0.00021,21.03951]
[1778854100698,33.9,78963.08,39.9,-0.39641,0.00021,21.03951]
[1778854100736,33.9,78963.08,39.9,-0.39641,0.00021,21.03951]
[1778854100865,33.9,78961.31,39.9,-0.39678,0.00021,21.04432]
[1778854100998,33.9,78961.31,39.9,-0.39678,0.00021,21.04432]
[1778854101102,33.9,78961.31,39.9,-0.39678,0.00021,21.04432]
[1778854101231,33.9,78961.31,39.9,-0.39678,0.00021,21.04432]
[1778854101247,33.9,78961.31,39.9,-0.39678,0.00021,21.04432]
[1778854101417,33.9,78961.31,39.9,-0.39678,0.00021,21.04432]
[1778854101552,33.9,78961.31,39.9,-0.39678,0.00021,21.04432]
[1778854101812,33.9,78961.31,39.9,-0.39678,0.00021,21.04432]
[1778854101833,33.9,78961.31,39.9,-0.39678,0.00021,21.04432]
[1778854101927,33.9,78961.31,39.9,-0.39678,0.00021,21.04432]
[1778854101944,33.9,78961.31,39.9,-0.39678,0.00021,21.04432]
[1778854101845,33.9,78950.63,39.9,-0.399,0.00021,21.07287]
[1778854101992,33.9,78950.63,39.9,-0.399,0.00021,21.07287]
[1778854102469,33.9,78950.63,39.9,-0.399,0.00021,21.07287]
[1778854102708,33.9,78950.63,39.9,-0.399,0.00021,21.07287]
[1778854103346,33.9,78954.88,39.9,-0.39811,0.00021,21.06149]
[1778854103416,33.9,78954.88,39.9,-0.39811,0.00021,21.06149]
[1778854103454,33.9,78954.88,39.9,-0.39811,0.00021,21.06149]
[1778854103609,33.9,78954.88,39.9,-0.39811,0.00021,21.06149]
[1778854103640,33.9,78954.88,39.9,-0.39811,0.00021,21.06149]
[1778854103658,33.9,78954.88,39.9,-0.39811,0.00021,21.06149]
[1778854103822,33.9,78963.4,39.9,-0.39633,0.00021,21.03854]
[1778854103968,33.9,78963.4,39.9,-0.39633,0.00021,21.03854]
[1778854105105,33.9,78958.51,39.9,-0.39735,0.00021,21.05173]
[1778854105438,33.9,78958.51,39.9,-0.39735,0.00021,21.05173]
[1778854105733,33.9,78958.51,39.9,-0.39735,0.00021,21.05173]
[1778854105785,33.9,78958.51,39.9,-0.39735,0.00021,21.05173]
[1778854105937,33.9,78958.51,39.9,-0.39735,0.00021,21.05173]
[1778854106128,33.9,78956.85,39.9,-0.39769,0.00021,21.05614]
[1778854106129,33.9,78956.85,39.9,-0.39769,0.00021,21.05614]
[1778854107362,33.9,78958.5,39.9,-0.39735,0.00021,21.05173]
[1778854107606,33.9,78964.4,39.9,-0.39612,0.00021,21.03576]
[1778854108487,33.9,78964.4,39.9,-0.39612,0.00021,21.03576]
[1778854108916,33.9,78964.4,39.9,-0.39612,0.00021,21.03576]
[1778854111333,33.9,78957.05,39.9,-0.39765,0.00021,21.05557]
[1778854111669,33.9,78957.05,39.9,-0.39765,0.00021,21.05557]
[1778854111704,33.9,78957.05,39.9,-0.39765,0.00021,21.05557]
[1778854111769,33.9,78953.19,39.9,-0.39843,0.00021,21.0614]
[1778854112246,33.9,78953.19,39.9,-0.39843,0.00021,21.0614]
[1778854112282,33.9,78953.19,39.9,-0.39843,0.00021,21.0614]
[1778854112401,33.9,78953.19,39.9,-0.39843,0.00021,21.0614]
[1778854112643,33.9,78956.83,39.9,-0.39767,0.00021,21.05165]
[1778854113650,33.9,78956.83,39.9,-0.39767,0.00021,21.05165]
[1778854113758,33.9,78950.98,39.9,-0.39889,0.00021,21.06729]
[1778854115173,33.9,78953.63,39.9,-0.39834,0.00021,21.06021]
[1778854115246,33.9,78953.63,39.9,-0.39834,0.00021,21.06021]
[1778854115757,33.9,78953.63,39.9,-0.39834,0.00021,21.06021]
[1778854115843,33.9,78953.63,39.9,-0.39834,0.00021,21.06021]
[1778854116799,33.9,78957.84,39.9,-0.39746,0.00021,21.0489]
[1778854116898,33.9,78963.45,39.9,-0.39629,0.00021,21.03374]
[1778854117934,33.9,78968.64,39.9,-0.39521,0.00021,21.01954]
[1778854118014,33.9,78968.64,39.9,-0.39521,0.00021,21.01954]
[1778854118017,33.9,78968.64,39.9,-0.39521,0.00021,21.01954]
[1778854118153,33.9,78968.64,39.9,-0.39521,0.00021,21.01954]
[1778854118750,33.9,78968.64,39.9,-0.39521,0.00021,21.01954]
[1778854118818,33.9,78977.57,39.9,-0.39335,0.00021,20.99473]
[1778854120304,33.89,78978.42,39.9,-0.39316,0.00021,20.99215]
[1778854120686,33.89,78978.42,39.9,-0.39316,0.00021,20.99215]
[1778854120830,33.89,78978.42,39.9,-0.39316,0.00021,20.99215]
[1778854121511,33.89,78978.55,39.9,-0.39312,0.00021,20.99158]
[1778854122302,33.89,78978.06,39.9,-0.39322,0.00021,20.99293]
[1778854122307,33.89,78978.06,39.9,-0.39322,0.00021,20.99293]
[1778854122673,33.89,78978.06,39.9,-0.39322,0.00021,20.99293]
[1778854123630,33.89,78978.54,39.9,-0.39312,0.00021,20.99157]
[1778854124813,33.89,78976.49,39.9,-0.39355,0.00021,20.9973]
[1778854124828,33.89,78976.49,39.9,-0.39355,0.00021,20.9973]
[1778854124846,33.89,78976.49,39.9,-0.39355,0.00021,20.9973]
[1778854125894,33.89,78971.49,39.9,-0.39459,0.00021,21.01121]
[1778854126479,33.89,78973.35,39.9,-0.3942,0.00021,21.00604]
[1778854126852,33.89,78973.35,39.9,-0.3942,0.00021,21.00604]
[1778854126924,33.89,78967.71,39.9,-0.39537,0.00021,21.02163]
[1778854127586,33.89,78967.71,39.9,-0.39537,0.00021,21.02163]
[1778854131743,33.89,78964.08,39.9,-0.39613,0.00021,21.03161]
[1778854131951,33.89,78964.08,39.9,-0.39613,0.00021,21.03161]
[1778854132168,33.89,78965.69,39.9,-0.3958,0.00021,21.02722]
[1778854132845,33.89,78965.69,39.9,-0.3958,0.00021,21.02722]
[1778854132963,33.89,78971.63,39.9,-0.39456,0.00021,21.01086]
[1778854133645,33.89,78971.63,39.9,-0.39456,0.00021,21.01086]
[1778854134009,33.89,78973.67,39.9,-0.39413,0.00021,21.00519]
[1778854134071,33.89,78973.67,39.9,-0.39413,0.00021,21.00519]
[1778854134464,33.89,78973.67,39.9,-0.39413,0.00021,21.00519]
[1778854134483,33.89,78973.67,39.9,-0.39413,0.00021,21.00519]
[1778854134798,33.89,78980.64,39.9,-0.39268,0.00021,20.98564]
[1778854135040,33.89,78980.64,39.9,-0.39268,0.00021,20.98564]
[1778854136102,33.89,78983.67,39.9,-0.39205,0.00021,20.97702]
[1778854136271,33.89,78983.67,39.9,-0.39205,0.00021,20.97702]
[1778854136603,33.89,78983.67,39.9,-0.39205,0.00021,20.97702]
[1778854136715,33.89,78983.67,39.9,-0.39205,0.00021,20.97702]
[1778854136813,33.88,78989.31,39.9,-0.39088,0.00021,20.96087]
[1778854137133,33.88,78989.31,39.9,-0.39088,0.00021,20.96087]
[1778854137216,33.88,78989.31,39.9,-0.39088,0.00021,20.96087]
[1778854137681,33.88,78989.31,39.9,-0.39088,0.00021,20.96087]
[1778854138253,33.88,78992.16,39.9,-0.39029,0.00021,20.95263]
[1778854139214,33.88,78992.34,39.9,-0.39025,0.00021,20.95208]
[1778854139379,33.88,78992.34,39.9,-0.39025,0.00021,20.95208]
[1778854139508,33.88,78992.34,39.9,-0.39025,0.00021,20.95208]
[1778854140256,33.88,78990.62,39.9,-0.3906,0.00021,20.95702]
[1778854142221,33.88,78989.99,39.9,-0.39073,0.00021,20.95878]
[1778854142287,33.88,78989.99,39.9,-0.39073,0.00021,20.95878]
[1778854142591,33.88,78989.99,39.9,-0.39073,0.00021,20.95878]
[1778854142620,33.88,78989.99,39.9,-0.39073,0.00021,20.95878]
[1778854142805,33.88,78989.99,39.9,-0.39073,0.00021,20.95878]
[1778854142857,33.88,79007.31,39.9,-0.38714,0.00021,20.90805]
[1778854143863,33.88,79017.13,39.9,-0.38511,0.00021,20.87852]
[1778854148449,33.88,79015.22,39.9,-0.3855,0.00021,20.88422]
[1778854148556,33.88,79015.22,39.9,-0.3855,0.00021,20.88422]
[1778854151513,33.88,79019.3,39.9,-0.38465,0.00021,20.87178]
[1778854151542,33.88,79019.3,39.9,-0.38465,0.00021,20.87178]
[1778854151616,33.88,79019.3,39.9,-0.38465,0.00021,20.87178]
[1778854151769,33.88,79019.3,39.9,-0.38465,0.00021,20.87178]
[1778854152150,33.88,79023.7,39.9,-0.38374,0.00021,20.85832]
[1778854152181,33.88,79023.7,39.9,-0.38374,0.00021,20.85832]
[1778854152839,33.88,79023.7,39.9,-0.38374,0.00021,20.85832]
[1778854152926,33.88,79033.84,39.9,-0.38165,0.00021,20.82688]
[1778854153053,33.88,79033.84,39.9,-0.38165,0.00021,20.82688]
[1778854153920,33.88,79033.84,39.9,-0.38165,0.00021,20.82688]
[1778854153937,33.88,79033.84,39.9,-0.38165,0.00021,20.82688]
[1778854153947,33.88,79042.2,39.9,-0.37992,0.00021,20.80053]
[1778854154154,33.88,79042.2,39.9,-0.37992,0.00021,20.80053]
[1778854154502,33.88,79042.2,39.9,-0.37992,0.00021,20.80053]
[1778854154517,33.88,79042.2,39.9,-0.37992,0.00021,20.80053]
[1778854154924,33.88,79042.2,39.9,-0.37992,0.00021,20.80053]
[1778854154945,33.87,79053.32,39.9,-0.37762,0.00021,20.7646]
[1778854155157,33.87,79053.32,39.9,-0.37762,0.00021,20.7646]
[1778854156867,33.87,79052.15,39.9,-0.37786,0.00021,20.76832]
[1778854156959,33.87,79059.95,39.9,-0.37625,0.00021,20.74288]
[1778854157201,33.87,79059.95,39.9,-0.37625,0.00021,20.74288]
[1778854157214,33.87,79059.95,39.9,-0.37625,0.00021,20.74288]
[1778854157223,33.87,79059.95,39.9,-0.37625,0.00021,20.74288]
[1778854157280,33.87,79059.95,39.9,-0.37625,0.00021,20.74288]
[1778854157310,33.87,79059.95,39.9,-0.37625,0.00021,20.74288]
[1778854157403,33.87,79059.95,39.9,-0.37625,0.00021,20.74288]
[1778854157966,33.87,79080.36,39.9,-0.37208,0.0002,20.67505]
[1778854158158,33.87,79080.36,39.9,-0.37208,0.0002,20.67505]
[1778854158673,33.87,79080.36,39.9,-0.37208,0.0002,20.67505]
[1778854158831,33.87,79080.36,39.9,-0.37208,0.0002,20.67505]
[1778854158833,33.87,79080.36,39.9,-0.37208,0.0002,20.67505]
[1778854159130,33.88,79080.73,39.9,-0.37204,0.0002,20.67439]
[1778854159184,33.88,79080.73,39.9,-0.37204,0.0002,20.67439]
[1778854159284,33.88,79080.73,39.9,-0.37204,0.0002,20.67439]
[1778854160214,33.89,79084.51,39.9,-0.37129,0.0002,20.66202]
[1778854160244,33.89,79084.51,39.9,-0.37129,0.0002,20.66202]
[1778854160308,33.89,79084.51,39.9,-0.37129,0.0002,20.66202]
[1778854160836,33.89,79084.51,39.9,-0.37129,0.0002,20.66202]
[1778854160920,33.89,79084.51,39.9,-0.37129,0.0002,20.66202]
[1778854160988,33.89,79101.05,39.9,-0.36794,0.0002,20.60543]
[1778854161026,33.89,79101.05,39.9,-0.36794,0.0002,20.60543]
[1778854161252,33.89,79101.05,39.9,-0.36794,0.0002,20.60543]
[1778854161321,33.89,79101.05,39.9,-0.36794,0.0002,20.60543]
[1778854161367,33.89,79101.05,39.9,-0.36794,0.0002,20.60543]
[1778854161705,33.89,79101.05,39.9,-0.36794,0.0002,20.60543]
[1778854162040,33.89,79104.33,39.9,-0.36727,0.0002,20.59379]
[1778854162543,33.89,79104.33,39.9,-0.36727,0.0002,20.59379]
[1778854163354,33.89,79104.33,39.9,-0.36726,0.0002,20.5937]
[1778854163903,33.89,79104.33,39.9,-0.36726,0.0002,20.5937]
[1778854164021,33.89,79104.33,39.9,-0.36726,0.0002,20.5937]
[1778854164310,33.89,79105.07,39.9,-0.36711,0.0002,20.59105]
[1778854164614,33.88,79087.52,39.9,-0.37066,0.0002,20.65141]
[1778854165057,33.88,79087.52,39.9,-0.37066,0.0002,20.65141]
[1778854165099,33.88,79087.52,39.9,-0.37066,0.0002,20.65141]
[1778854165631,33.88,79067.67,39.9,-0.37471,0.0002,20.71814]
[1778854166203,33.88,79067.67,39.9,-0.37471,0.0002,20.71814]
[1778854166329,33.88,79067.67,39.9,-0.37471,0.0002,20.71814]
[1778854167009,33.88,79067.67,39.9,-0.37471,0.0002,20.71814]
[1778854167033,33.88,79067.67,39.9,-0.37471,0.0002,20.71814]
[1778854167035,33.88,79068.58,39.9,-0.37452,0.0002,20.71512]
[1778854167046,33.88,79068.58,39.9,-0.37452,0.0002,20.71512]
[1778854167823,33.88,79068.58,39.9,-0.37452,0.0002,20.71512]
[1778854168242,33.88,79073.8,39.9,-0.37345,0.0002,20.69772]
[1778854168320,33.88,79073.8,39.9,-0.37345,0.0002,20.69772]
[1778854168608,33.88,79073.8,39.9,-0.37345,0.0002,20.69772]
[1778854168703,33.88,79086.34,39.9,-0.37091,0.0002,20.65566]
[1778854169820,33.88,79086.34,39.9,-0.37091,0.0002,20.65566]
[1778854169921,33.89,79092.47,39.9,-0.36966,0.0002,20.63474]
[1778854170115,33.89,79092.47,39.9,-0.36966,0.0002,20.63474]
[1778854170148,33.89,79092.47,39.9,-0.36966,0.0002,20.63474]
[1778854170277,33.89,79092.47,39.9,-0.36966,0.0002,20.63474]
[1778854170325,33.89,79092.47,39.9,-0.36966,0.0002,20.63474]
[1778854170368,33.89,79092.47,39.9,-0.36966,0.0002,20.63474]
[1778854170370,33.89,79092.47,39.9,-0.36966,0.0002,20.63474]
[1778854170394,33.89,79092.47,39.9,-0.36966,0.0002,20.63474]
[1778854170622,33.89,79092.47,39.9,-0.36966,0.0002,20.63474]
[1778854172028,33.89,79089.52,39.9,-0.37028,0.0002,20.64509]
[1778854171568,33.89,79096.45,39.9,-0.36884,0.0002,20.6166]
[1778854172634,33.89,79096.45,39.9,-0.36884,0.0002,20.6166]
[1778854172699,33.89,79096.45,39.9,-0.36884,0.0002,20.6166]
[1778854172808,33.89,79096.45,39.9,-0.36884,0.0002,20.6166]
[1778854172873,33.89,79096.45,39.9,-0.36884,0.0002,20.6166]
[1778854172900,33.89,79096.45,39.9,-0.36884,0.0002,20.6166]
[1778854172993,33.89,79096.45,39.9,-0.36884,0.0002,20.6166]
[1778854173001,33.89,79096.45,39.9,-0.36884,0.0002,20.6166]
[1778854172977,33.87,79101.86,39.9,-0.36768,0.0002,20.59677]
[1778854173128,33.87,79101.86,39.9,-0.36768,0.0002,20.59677]
[1778854173222,33.87,79101.86,39.9,-0.36768,0.0002,20.59677]
[1778854173244,33.87,79101.86,39.9,-0.36768,0.0002,20.59677]
[1778854173539,33.87,79101.86,39.9,-0.36768,0.0002,20.59677]
[1778854173953,33.86,79120.04,39.9,-0.36396,0.0002,20.53168]
[1778854174705,33.86,79120.04,39.9,-0.36396,0.0002,20.53168]
[1778854174895,33.86,79120.04,39.9,-0.36396,0.0002,20.53168]
[1778854174897,33.86,79120.04,39.9,-0.36396,0.0002,20.53168]
[1778854174959,33.86,79141.03,39.9,-0.35968,0.0002,20.45442]
[1778854175561,33.86,79141.03,39.9,-0.35968,0.0002,20.45442]
[1778854175578,33.86,79141.03,39.9,-0.35968,0.0002,20.45442]
[1778854175594,33.86,79141.03,39.9,-0.35968,0.0002,20.45442]
[1778854175649,33.86,79141.03,39.9,-0.35968,0.0002,20.45442]
[1778854175750,33.86,79141.03,39.9,-0.35968,0.0002,20.45442]
[1778854175831,33.86,79148.03,39.9,-0.35828,0.0002,20.42844]
[1778854176241,33.86,79148.03,39.9,-0.35828,0.0002,20.42844]
[1778854176364,33.86,79148.03,39.9,-0.35828,0.0002,20.42844]
[1778854176461,33.86,79148.03,39.9,-0.35828,0.0002,20.42844]
[1778854176532,33.86,79148.03,39.9,-0.35828,0.0002,20.42844]
[1778854176576,33.86,79148.03,39.9,-0.35828,0.0002,20.42844]
[1778854176708,33.86,79148.03,39.9,-0.35828,0.0002,20.42844]
[1778854178467,33.82,79154.58,39.9,-0.35681,0.0002,20.40084]
[1778854178818,33.82,79154.58,39.9,-0.35681,0.0002,20.40084]
[1778854178848,33.82,79154.58,39.9,-0.35681,0.0002,20.40084]
[1778854178901,33.82,79154.58,39.9,-0.35681,0.0002,20.40084]
[1778854179001,33.82,79154.58,39.9,-0.35681,0.0002,20.40084]
[1778854179036,33.82,79154.58,39.9,-0.35681,0.0002,20.40084]
[1778854179010,33.8,79155.4,39.9,-0.35657,0.0002,20.39631]
[1778854179137,33.8,79161.16,39.9,-0.35541,0.0002,20.37435]
[1778854180683,33.8,79161.16,39.9,-0.35541,0.0002,20.37435]
[1778854180686,33.8,79161.16,39.9,-0.35541,0.0002,20.37435]
[1778854180690,33.8,79161.16,39.9,-0.35541,0.0002,20.37435]
[1778854180706,33.8,79161.16,39.9,-0.35541,0.0002,20.37435]
[1778854180718,33.8,79161.16,39.9,-0.35541,0.0002,20.37435]
[1778854180730,33.8,79161.16,39.9,-0.35541,0.0002,20.37435]
[1778854181022,33.8,79161.16,39.9,-0.35541,0.0002,20.37435]
[1778854181031,33.8,79161.16,39.9,-0.35541,0.0002,20.37435]
[1778854180742,33.81,79158.63,39.9,-0.35594,0.0002,20.38436]
[1778854181832,33.81,79149.4,39.9,-0.35781,0.0002,20.41959]
[1778854182734,33.81,79149.4,39.9,-0.35781,0.0002,20.41959]
[1778854182757,33.81,79126.27,39.9,-0.36249,0.0002,20.50523]
[1778854183314,33.81,79126.27,39.9,-0.36249,0.0002,20.50523]
[1778854183564,33.81,79126.27,39.9,-0.36249,0.0002,20.50523]
[1778854183817,33.81,79126.27,39.9,-0.36249,0.0002,20.50523]
[1778854183860,33.81,79126.27,39.9,-0.36249,0.0002,20.50523]
[1778854184063,33.81,79123.86,39.9,-0.36298,0.0002,20.51396]
[1778854184782,33.81,79123.86,39.9,-0.36298,0.0002,20.51396]
[1778854184946,33.81,79123.86,39.9,-0.36298,0.0002,20.51396]
[1778854184947,33.81,79115.3,39.9,-0.36472,0.0002,20.54478]
[1778854185111,33.81,79115.3,39.9,-0.36472,0.0002,20.54478]
[1778854185120,33.81,79115.3,39.9,-0.36472,0.0002,20.54478]
[1778854185276,33.81,79102.39,39.9,-0.36734,0.0002,20.59061]
[1778854186075,33.81,79102.39,39.9,-0.36734,0.0002,20.59061]
[1778854186602,33.81,79102.39,39.9,-0.36734,0.0002,20.59061]
[1778854186901,33.79,79094.17,39.9,-0.36895,0.0002,20.61809]
[1778854187236,33.79,79094.17,39.9,-0.36895,0.0002,20.61809]
[1778854187403,33.79,79094.17,39.9,-0.36895,0.0002,20.61809]
[1778854187509,33.79,79094.17,39.9,-0.36895,0.0002,20.61809]
[1778854188819,33.79,79095.79,39.9,-0.36862,0.0002,20.61247]
[1778854188843,33.79,79095.79,39.9,-0.36862,0.0002,20.61247]
[1778854189608,33.79,79096.5,39.9,-0.36849,0.0002,20.61017]
[1778854189857,33.79,79096.5,39.9,-0.36849,0.0002,20.61017]
[1778854190764,33.79,79094.79,39.9,-0.36884,0.0002,20.61623]
[1778854190869,33.79,79094.79,39.9,-0.36884,0.0002,20.61623]
[1778854191368,33.8,79094.06,39.9,-0.369,0.0002,20.61901]
[1778854192076,33.8,79092.24,39.9,-0.36939,0.0002,20.62563]
[1778854198051,33.8,79090.97,39.9,-0.36964,0.0002,20.62981]
[1778854198168,33.8,79090.9,39.9,-0.36965,0.0002,20.63002]
[1778854198169,33.8,79090.9,39.9,-0.36965,0.0002,20.63002]
[1778854198309,33.8,79090.9,39.9,-0.36965,0.0002,20.63002]
[1778854198384,33.8,79090.9,39.9,-0.36965,0.0002,20.63002]
[1778854199158,33.8,79086.13,39.9,-0.37063,0.0002,20.64637]
[1778854199177,33.8,79086.13,39.9,-0.37063,0.0002,20.64637]
[1778854199216,33.8,79086.13,39.9,-0.37063,0.0002,20.64637]
[1778854199808,33.8,79086.13,39.9,-0.37063,0.0002,20.64637]
[1778854199822,33.79,79074.27,39.9,-0.37305,0.0002,20.68663]
[1778854200169,33.79,79074.27,39.9,-0.37305,0.0002,20.68663]
[1778854200254,33.79,79074.27,39.9,-0.37305,0.0002,20.68663]
[1778854200970,33.79,79074.27,39.9,-0.37305,0.0002,20.68663]
[1778854200985,33.79,79074.27,39.9,-0.37305,0.0002,20.68663]
[1778854201022,33.79,79074.27,39.9,-0.37305,0.0002,20.68663]
[1778854201093,33.79,79074.27,39.9,-0.37305,0.0002,20.68663]
[1778854201103,33.79,79074.27,39.9,-0.37305,0.0002,20.68663]
[1778854201394,33.79,79078.97,39.9,-0.37208,0.0002,20.67068]
[1778854201502,33.79,79092.95,39.9,-0.36922,0.0002,20.62274]
[1778854202119,33.79,79092.95,39.9,-0.36922,0.0002,20.62274]
[1778854202204,33.79,79092.95,39.9,-0.36922,0.0002,20.62274]
[1778854202412,33.79,79092.95,39.9,-0.36922,0.0002,20.62274]
[1778854203016,33.79,79092.95,39.9,-0.36922,0.0002,20.62274]
[1778854203022,33.79,79092.95,39.9,-0.36922,0.0002,20.62274]
[1778854203076,33.79,79092.95,39.9,-0.36922,0.0002,20.62274]
[1778854203074,33.8,79101.31,39.9,-0.36752,0.0002,20.59369]
[1778854203228,33.8,79101.31,39.9,-0.36752,0.0002,20.59369]
[1778854203473,33.8,79101.31,39.9,-0.36752,0.0002,20.59369]
[1778854203663,33.8,79101.31,39.9,-0.36752,0.0002,20.59369]
[1778854203718,33.8,79101.31,39.9,-0.36752,0.0002,20.59369]
[1778854203753,33.8,79101.31,39.9,-0.36752,0.0002,20.59369]
[1778854203784,33.79,79117.68,39.9,-0.36418,0.0002,20.53533]
[1778854204145,33.79,79117.68,39.9,-0.36418,0.0002,20.53533]
[1778854204162,33.79,79117.68,39.9,-0.36418,0.0002,20.53533]
[1778854204531,33.79,79117.68,39.9,-0.36418,0.0002,20.53533]
[1778854204989,33.79,79117.68,39.9,-0.36418,0.0002,20.53533]
[1778854205079,33.79,79117.68,39.9,-0.36418,0.0002,20.53533]
[1778854205796,33.79,79120.04,39.9,-0.3637,0.0002,20.52673]
[1778854205881,33.79,79120.04,39.9,-0.3637,0.0002,20.52673]
[1778854205959,33.79,79120.04,39.9,-0.3637,0.0002,20.52673]
[1778854205989,33.79,79120.04,39.9,-0.3637,0.0002,20.52673]
[1778854206030,33.79,79120.04,39.9,-0.3637,0.0002,20.52673]
[1778854206032,33.79,79120.04,39.9,-0.3637,0.0002,20.52673]
[1778854206104,33.79,79114.7,39.9,-0.36478,0.0002,20.54587]
[1778854206603,33.79,79114.7,39.9,-0.36478,0.0002,20.54587]
[1778854206659,33.79,79114.7,39.9,-0.36478,0.0002,20.54587]
[1778854206710,33.79,79114.7,39.9,-0.36478,0.0002,20.54587]
[1778854206791,33.79,79114.7,39.9,-0.36478,0.0002,20.54587]
[1778854206808,33.79,79114.7,39.9,-0.36478,0.0002,20.54587]
[1778854206904,33.79,79113.55,39.9,-0.36502,0.0002,20.55001]
[1778854207390,33.79,79113.55,39.9,-0.36502,0.0002,20.55001]
[1778854207663,33.79,79113.55,39.9,-0.36502,0.0002,20.55001]
[1778854207996,33.79,79123.39,39.9,-0.36302,0.0002,20.51456]
[1778854208836,33.79,79123.39,39.9,-0.36302,0.0002,20.51456]
[1778854208976,33.79,79123.39,39.9,-0.36302,0.0002,20.51456]
[1778854209044,33.79,79123.39,39.9,-0.36302,0.0002,20.51456]
[1778854209120,33.79,79123.39,39.9,-0.36302,0.0002,20.51456]
[1778854209362,33.79,79132.04,39.9,-0.36127,0.0002,20.483]
[1778854211031,33.79,79132.04,39.9,-0.36127,0.0002,20.483]
[1778854212064,33.79,79133.64,39.9,-0.36093,0.0002,20.47697]
[1778854213874,33.79,79128.98,39.9,-0.36188,0.0002,20.49402]
[1778854216157,33.79,79122.92,39.9,-0.36309,0.0002,20.51589]
[1778854216378,33.79,79122.92,39.9,-0.36309,0.0002,20.51589]
[1778854217019,33.79,79122.92,39.9,-0.36309,0.0002,20.51589]
[1778854217075,33.78,79130.73,39.9,-0.3615,0.0002,20.48721]
[1778854217778,33.78,79130.73,39.9,-0.3615,0.0002,20.48721]
[1778854218047,33.78,79130.73,39.9,-0.3615,0.0002,20.48721]
[1778854218514,33.78,79133.81,39.9,-0.36087,0.0002,20.4758]
[1778854218552,33.78,79133.81,39.9,-0.36087,0.0002,20.4758]
[1778854219327,33.78,79131.87,39.9,-0.36126,0.0002,20.48289]
[1778854219668,33.78,79131.87,39.9,-0.36126,0.0002,20.48289]
[1778854219713,33.78,79131.87,39.9,-0.36126,0.0002,20.48289]
[1778854220585,33.78,79129.03,39.9,-0.36183,0.0002,20.49325]
[1778854220819,33.78,79129.03,39.9,-0.36183,0.0002,20.49325]
[1778854220866,33.78,79137.93,39.9,-0.36003,0.0002,20.46045]
[1778854221869,33.78,79137.93,39.9,-0.36003,0.0002,20.46045]
[1778854222958,33.78,79139.29,39.9,-0.35976,0.0002,20.45539]
[1778854222973,33.78,79139.29,39.9,-0.35976,0.0002,20.45539]
[1778854224542,33.78,79141.51,39.9,-0.3593,0.0002,20.44696]
[1778854224788,33.77,79149.08,39.9,-0.35775,0.0002,20.41818]
[1778854225231,33.77,79149.08,39.9,-0.35775,0.0002,20.41818]
[1778854226085,33.77,79149.08,39.9,-0.35775,0.0002,20.41818]
[1778854228946,33.77,79143.88,39.9,-0.35877,0.0002,20.4372]
[1778854228950,33.77,79143.88,39.9,-0.35877,0.0002,20.4372]
[1778854229346,33.76,79142.29,39.9,-0.35909,0.0002,20.44297]
[1778854231200,33.76,79143.01,39.9,-0.35892,0.0002,20.43994]
[1778854231210,33.76,79143.01,39.9,-0.35892,0.0002,20.43994]
[1778854231295,33.76,79143.01,39.9,-0.35892,0.0002,20.43994]
[1778854231357,33.76,79143.01,39.9,-0.35892,0.0002,20.43994]
[1778854231414,33.76,79143.01,39.9,-0.35892,0.0002,20.43994]
[1778854231705,33.76,79143.01,39.9,-0.35892,0.0002,20.43994]
[1778854232120,33.76,79143.01,39.9,-0.35892,0.0002,20.43994]
[1778854231808,33.76,79135.56,39.9,-0.3604,0.0002,20.46295]
[1778854232529,33.76,79128.77,39.9,-0.36177,0.0002,20.48792]
[1778854233542,33.76,79128.77,39.9,-0.36177,0.0002,20.48792]
[1778854233823,33.76,79128.77,39.9,-0.36177,0.0002,20.48792]
[1778854234221,33.76,79128.08,39.9,-0.36191,0.0002,20.49037]
[1778854234310,33.76,79128.08,39.9,-0.36191,0.0002,20.49037]
[1778854234664,33.76,79128.08,39.9,-0.36191,0.0002,20.49037]
[1778854234704,33.76,79128.08,39.9,-0.36191,0.0002,20.49037]
[1778854235137,33.75,79135.19,39.9,-0.36046,0.0002,20.46411]
[1778854235823,33.75,79135.19,39.9,-0.36046,0.0002,20.46411]
[1778854235832,33.75,79135.19,39.9,-0.36046,0.0002,20.46411]
[1778854236072,33.75,79135.19,39.9,-0.36046,0.0002,20.46411]
[1778854236075,33.75,79135.19,39.9,-0.36046,0.0002,20.46411]
[1778854235935,33.75,79141.93,39.9,-0.35909,0.0002,20.43883]
[1778854236393,33.75,79141.93,39.9,-0.35909,0.0002,20.43883]
[1778854236450,33.75,79141.93,39.9,-0.35909,0.0002,20.43883]
[1778854236673,33.75,79141.93,39.9,-0.35909,0.0002,20.43883]
[1778854236705,33.75,79141.93,39.9,-0.35909,0.0002,20.43883]
[1778854236747,33.75,79141.93,39.9,-0.35909,0.0002,20.43883]
[1778854237139,33.75,79138.2,39.9,-0.35983,0.0002,20.45258]
[1778854237825,33.75,79138.2,39.9,-0.35983,0.0002,20.45258]
[1778854237915,33.75,79125.77,39.9,-0.36235,0.0002,20.49836]
[1778854238664,33.75,79125.77,39.9,-0.36235,0.0002,20.49836]
[1778854238699,33.75,79118.47,39.9,-0.36384,0.0002,20.52481]
[1778854243607,33.74,79111.43,39.9,-0.36524,0.0002,20.54964]
[1778854248330,33.73,79115.49,39.9,-0.36439,0.0002,20.53461]
[1778854251431,33.73,79116.23,39.9,-0.36423,0.0002,20.53165]
[1778854254132,33.73,79119.21,39.9,-0.36361,0.0002,20.52069]
[1778854254142,33.73,79119.21,39.9,-0.36361,0.0002,20.52069]
[1778854254724,33.73,79119.86,39.9,-0.36347,0.0002,20.51824]
[1778854259407,33.72,79113.7,39.9,-0.3647,0.0002,20.53999]
[1778854259719,33.72,79107.3,39.9,-0.366,0.0002,20.56279]
[1778854261220,33.72,79103.04,39.9,-0.36686,0.0002,20.57779]
[1778854261433,33.72,79103.04,39.9,-0.36686,0.0002,20.57779]
[1778854262014,33.72,79103.04,39.9,-0.36686,0.0002,20.57779]
[1778854262023,33.71,79097.26,39.9,-0.36804,0.0002,20.59811]
[1778854262234,33.71,79097.26,39.9,-0.36804,0.0002,20.59811]
[1778854262336,33.71,79097.26,39.9,-0.36804,0.0002,20.59811]
[1778854262740,33.71,79089.25,39.9,-0.36967,0.0002,20.62581]
[1778854264087,33.71,79089.25,39.9,-0.36967,0.0002,20.62581]
[1778854264802,33.71,79093.89,39.9,-0.36872,0.0002,20.60964]
[1778854264830,33.71,79093.89,39.9,-0.36872,0.0002,20.60964]
[1778854265036,33.71,79093.89,39.9,-0.36872,0.0002,20.60964]
[1778854266140,33.71,79090.55,39.9,-0.3694,0.0002,20.62125]
[1778854265761,33.71,79080.49,39.9,-0.37146,0.00021,20.65572]
[1778854266388,33.71,79080.49,39.9,-0.37146,0.00021,20.65572]
[1778854266769,33.7,79073.65,39.9,-0.37285,0.00021,20.67882]
[1778854267788,33.7,79073.65,39.9,-0.37285,0.00021,20.67882]
[1778854267875,33.7,79073.65,39.9,-0.37285,0.00021,20.67882]
[1778854267925,33.7,79073.65,39.9,-0.37285,0.00021,20.67882]
[1778854268196,33.7,79069.3,39.9,-0.37374,0.00021,20.69336]
[1778854268493,33.7,79069.3,39.9,-0.37374,0.00021,20.69336]
[1778854268784,33.7,79060.33,39.9,-0.37558,0.00021,20.72315]
[1778854271992,33.7,79067.51,39.9,-0.37409,0.00021,20.69908]
[1778854273270,33.7,79070.16,39.9,-0.37354,0.00021,20.6901]
[1778854273346,33.7,79070.16,39.9,-0.37354,0.00021,20.6901]
[1778854273822,33.69,79075.93,39.9,-0.37235,0.00021,20.6705]
[1778854274351,33.69,79075.93,39.9,-0.37235,0.00021,20.6705]
[1778854274582,33.69,79075.93,39.9,-0.37235,0.00021,20.6705]
[1778854274822,33.69,79075.93,39.9,-0.37235,0.00021,20.6705]
[1778854275205,33.69,79075.65,39.9,-0.3724,0.00021,20.67133]
[1778854275846,33.69,79067.55,39.9,-0.37406,0.00021,20.69852]
[1778854278814,33.69,79066.12,39.9,-0.37434,0.00021,20.70311]
[1778854278866,33.69,79059.51,39.9,-0.3757,0.00021,20.72501]
[1778854279820,33.69,79059.51,39.9,-0.3757,0.00021,20.72501]
[1778854279884,33.69,79059.51,39.9,-0.3757,0.00021,20.72501]
[1778854279915,33.69,79059.51,39.9,-0.3757,0.00021,20.72501]
[1778854279981,33.69,79059.51,39.9,-0.3757,0.00021,20.72501]
[1778854280044,33.69,79059.51,39.9,-0.3757,0.00021,20.72501]
[1778854280103,33.69,79059.51,39.9,-0.3757,0.00021,20.72501]
[1778854280127,33.69,79050.17,39.9,-0.37763,0.00021,20.75559]
[1778854280241,33.69,79050.17,39.9,-0.37763,0.00021,20.75559]
[1778854280274,33.69,79050.17,39.9,-0.37763,0.00021,20.75559]
[1778854280290,33.69,79050.17,39.9,-0.37763,0.00021,20.75559]
[1778854280492,33.69,79050.17,39.9,-0.37763,0.00021,20.75559]
[1778854280586,33.69,79050.17,39.9,-0.37763,0.00021,20.75559]
[1778854280777,33.69,79050.17,39.9,-0.37763,0.00021,20.75559]
[1778854280884,33.68,79035.68,39.9,-0.38062,0.00021,20.80213]
[1778854281283,33.68,79035.68,39.9,-0.38062,0.00021,20.80213]
[1778854281316,33.68,79035.68,39.9,-0.38062,0.00021,20.80213]
[1778854281793,33.68,79035.68,39.9,-0.38062,0.00021,20.80213]
[1778854281872,33.68,79035.68,39.9,-0.38062,0.00021,20.80213]
[1778854281908,33.68,79035.68,39.9,-0.38062,0.00021,20.80213]
[1778854281935,33.68,79035.68,39.9,-0.38062,0.00021,20.80213]
[1778854281957,33.68,79035.68,39.9,-0.38062,0.00021,20.80213]
[1778854282152,33.68,79035.68,39.9,-0.38062,0.00021,20.80213]
[1778854282114,33.68,79028.01,39.9,-0.3822,0.00021,20.82617]
[1778854282813,33.68,79028.01,39.9,-0.3822,0.00021,20.82617]
[1778854282846,33.68,79028.01,39.9,-0.3822,0.00021,20.82617]
[1778854282901,33.68,79027.23,39.9,-0.38236,0.00021,20.82848]
[1778854283379,33.68,79027.23,39.9,-0.38236,0.00021,20.82848]
[1778854283908,33.68,79035.17,39.9,-0.38071,0.00021,20.80353]
[1778854285149,33.68,79035.17,39.9,-0.38071,0.00021,20.80353]
[1778854286936,33.68,79040.16,39.9,-0.37968,0.00021,20.78768]
[1778854286997,33.68,79036.23,39.9,-0.3805,0.00021,20.80022]
[1778854287241,33.68,79036.23,39.9,-0.3805,0.00021,20.80022]
[1778854287269,33.68,79036.23,39.9,-0.3805,0.00021,20.80022]
[1778854287571,33.68,79036.23,39.9,-0.3805,0.00021,20.80022]
[1778854287846,33.68,79036.23,39.9,-0.3805,0.00021,20.80022]
[1778854288161,33.68,79042.98,39.9,-0.3791,0.00021,20.77867]
[1778854288348,33.68,79042.98,39.9,-0.3791,0.00021,20.77867]
[1778854290750,33.68,79043.76,39.9,-0.37894,0.00021,20.77616]
[1778854291382,33.68,79046.99,39.9,-0.37827,0.00021,20.76573]
[1778854292530,33.68,79048.46,39.9,-0.37795,0.00021,20.75645]
[1778854294296,33.68,79048.38,39.9,-0.37796,0.00021,20.75667]
[1778854294345,33.68,79048.38,39.9,-0.37796,0.00021,20.75667]
[1778854295212,33.68,79048.38,39.9,-0.37796,0.00021,20.75667]
[1778854296121,33.68,79051.88,39.9,-0.37724,0.00021,20.74526]
[1778854296185,33.68,79051.88,39.9,-0.37724,0.00021,20.74526]
[1778854296188,33.68,79051.88,39.9,-0.37724,0.00021,20.74526]
[1778854296225,33.68,79051.88,39.9,-0.37724,0.00021,20.74526]
[1778854297004,33.68,79039.22,39.9,-0.37985,0.00021,20.78611]
[1778854297553,33.68,79039.22,39.9,-0.37985,0.00021,20.78611]
[1778854298096,33.68,79039.22,39.9,-0.37985,0.00021,20.78611]
[1778854298196,33.68,79039.22,39.9,-0.37985,0.00021,20.78611]
[1778854299018,33.68,79040.83,39.9,-0.37952,0.00021,20.78095]
[1778854299635,33.68,79040.83,39.9,-0.37952,0.00021,20.78095]
[1778854300025,33.68,79043.74,39.9,-0.37891,0.00021,20.77158]
[1778854300385,33.68,79043.74,39.9,-0.37891,0.00021,20.77158]
[1778854300404,33.68,79043.74,39.9,-0.37891,0.00021,20.77158]
[1778854301132,33.68,79049.29,39.9,-0.37777,0.00021,20.75362]
[1778854301522,33.68,79049.29,39.9,-0.37777,0.00021,20.75362]
[1778854301537,33.68,79049.29,39.9,-0.37777,0.00021,20.75362]
[1778854301660,33.68,79049.29,39.9,-0.37777,0.00021,20.75362]
[1778854302195,33.68,79054.93,39.9,-0.3766,0.00021,20.73518]
[1778854304053,33.68,79062.25,39.9,-0.37508,0.00021,20.7109]
[1778854305135,33.68,79062.25,39.9,-0.37508,0.00021,20.7109]
[1778854305254,33.68,79066.37,39.9,-0.37423,0.00021,20.6971]
[1778854306152,33.68,79066.37,39.9,-0.37423,0.00021,20.6971]
[1778854306209,33.68,79072.66,39.9,-0.37293,0.00021,20.67586]
[1778854307042,33.68,79072.66,39.9,-0.37293,0.00021,20.67586]
[1778854307630,33.67,79076.55,39.9,-0.37213,0.00021,20.66255]
[1778854307974,33.67,79076.55,39.9,-0.37213,0.00021,20.66255]
[1778854308015,33.67,79076.55,39.9,-0.37213,0.00021,20.66255]
[1778854308632,33.67,79076.41,39.9,-0.37215,0.00021,20.66291]
[1778854308688,33.67,79076.41,39.9,-0.37215,0.00021,20.66291]
[1778854310227,33.67,79071.96,39.9,-0.37306,0.00021,20.67788]
[1778854311590,33.67,79074.21,39.9,-0.37258,0.00021,20.67006]
[1778854312555,33.66,79072.76,39.9,-0.37287,0.00021,20.67486]
[1778854312647,33.66,79072.76,39.9,-0.37287,0.00021,20.67486]
[1778854316160,33.66,79077.88,39.9,-0.3718,0.00021,20.65714]
[1778854317285,33.65,79085.85,39.9,-0.37015,0.00021,20.62949]
[1778854317336,33.65,79085.85,39.9,-0.37015,0.00021,20.62949]
[1778854318159,33.65,79097.92,39.9,-0.36767,0.0002,20.58732]
[1778854318325,33.65,79097.92,39.9,-0.36767,0.0002,20.58732]
[1778854319166,33.65,79096.96,39.9,-0.36786,0.0002,20.59062]
[1778854320379,33.65,79095.12,39.9,-0.36824,0.00021,20.597]
[1778854320494,33.65,79095.12,39.9,-0.36824,0.00021,20.597]
[1778854322817,33.65,79095.36,39.9,-0.36818,0.00021,20.59599]
[1778854323194,33.65,79087.94,39.9,-0.3697,0.00021,20.62181]
[1778854324060,33.65,79087.94,39.9,-0.3697,0.00021,20.62181]
[1778854324201,33.64,79086.64,39.9,-0.36995,0.00021,20.62615]
[1778854324859,33.64,79086.64,39.9,-0.36995,0.00021,20.62615]
[1778854324873,33.64,79086.64,39.9,-0.36995,0.00021,20.62615]
[1778854325208,33.64,79083.41,39.9,-0.37061,0.00021,20.63722]
[1778854325922,33.64,79083.41,39.9,-0.37061,0.00021,20.63722]
[1778854326430,33.64,79080.64,39.9,-0.37117,0.00021,20.6466]
[1778854327541,33.64,79077.7,39.9,-0.37177,0.00021,20.65653]
[1778854328229,33.64,79084.37,39.9,-0.37039,0.00021,20.6335]
[1778854333264,33.63,79089.05,39.9,-0.3694,0.00021,20.61662]
[1778854335510,33.63,79089.4,39.9,-0.36932,0.00021,20.61538]
[1778854336731,33.63,79087.7,39.9,-0.36967,0.00021,20.62127]
[1778854336799,33.63,79087.7,39.9,-0.36967,0.00021,20.62127]
[1778854336820,33.63,79087.7,39.9,-0.36967,0.00021,20.62127]
[1778854336945,33.63,79087.7,39.9,-0.36967,0.00021,20.62127]
[1778854337088,33.63,79087.7,39.9,-0.36967,0.00021,20.62127]
[1778854337205,33.63,79087.7,39.9,-0.36967,0.00021,20.62127]
[1778854337228,33.62,79077.74,39.9,-0.3717,0.00021,20.65532]
[1778854337630,33.62,79077.74,39.9,-0.3717,0.00021,20.65532]
[1778854337835,33.62,79077.74,39.9,-0.3717,0.00021,20.65532]
[1778854338089,33.62,79077.74,39.9,-0.3717,0.00021,20.65532]
[1778854338203,33.62,79077.74,39.9,-0.3717,0.00021,20.65532]
[1778854338190,33.62,79064.23,39.9,-0.37448,0.00021,20.70096]
[1778854338299,33.62,79058.82,39.9,-0.3756,0.00021,20.71898]
[1778854340894,33.62,79063.08,39.9,-0.37472,0.00021,20.70476]
[1778854341023,33.62,79063.08,39.9,-0.37472,0.00021,20.70476]
[1778854342549,33.62,79064.06,39.9,-0.37451,0.00021,20.70136]
[1778854342653,33.62,79064.06,39.9,-0.37451,0.00021,20.70136]
[1778854342713,33.62,79064.06,39.9,-0.37451,0.00021,20.70136]
[1778854342721,33.62,79064.06,39.9,-0.37451,0.00021,20.70136]
[1778854342723,33.62,79064.06,39.9,-0.37451,0.00021,20.70136]
[1778854344080,33.62,79066.73,39.9,-0.37396,0.00021,20.69234]
[1778854344159,33.61,79078.02,39.9,-0.37162,0.00021,20.65385]
[1778854344547,33.61,79078.02,39.9,-0.37162,0.00021,20.65385]
[1778854344645,33.61,79086.01,39.9,-0.36997,0.00021,20.62629]
[1778854346603,33.61,79088.77,39.9,-0.3694,0.00021,20.61664]
[1778854346610,33.61,79088.77,39.9,-0.3694,0.00021,20.61664]
[1778854346932,33.61,79088.77,39.9,-0.3694,0.00021,20.61664]
[1778854346934,33.61,79088.77,39.9,-0.3694,0.00021,20.61664]
[1778854346948,33.61,79088.77,39.9,-0.3694,0.00021,20.61664]
[1778854347080,33.61,79097.18,39.9,-0.36767,0.00021,20.58711]
[1778854347627,33.61,79097.18,39.9,-0.36767,0.00021,20.58711]
[1778854347979,33.61,79097.18,39.9,-0.36767,0.00021,20.58711]
[1778854348080,33.61,79106.03,39.9,-0.36586,0.0002,20.55568]
[1778854348551,33.61,79106.03,39.9,-0.36586,0.0002,20.55568]
[1778854349302,33.61,79110.28,39.9,-0.36499,0.0002,20.54041]
[1778854350005,33.61,79110.28,39.9,-0.36499,0.0002,20.54041]
[1778854350016,33.61,79110.8,39.9,-0.36488,0.0002,20.53853]
[1778854350874,33.61,79110.8,39.9,-0.36488,0.0002,20.53853]
[1778854352006,33.61,79112.23,39.9,-0.36459,0.0002,20.53336]
[1778854352033,33.61,79112.23,39.9,-0.36459,0.0002,20.53336]
[1778854352353,33.61,79112.36,39.9,-0.36454,0.0002,20.52833]
[1778854352988,33.61,79112.36,39.9,-0.36454,0.0002,20.52833]
[1778854355465,33.61,79112.12,39.9,-0.36457,0.0002,20.52892]
[1778854355907,33.61,79112.12,39.9,-0.36457,0.0002,20.52892]
[1778854355975,33.61,79112.12,39.9,-0.36457,0.0002,20.52892]
[1778854356273,33.61,79112.12,39.9,-0.36457,0.0002,20.52892]
[1778854356283,33.6,79113.82,39.9,-0.36422,0.0002,20.52268]
[1778854356410,33.6,79113.82,39.9,-0.36422,0.0002,20.52268]
[1778854356432,33.6,79113.82,39.9,-0.36422,0.0002,20.52268]
[1778854356543,33.6,79113.82,39.9,-0.36422,0.0002,20.52268]
[1778854357276,33.6,79113.82,39.9,-0.36422,0.0002,20.52268]
[1778854356591,33.6,79126.86,39.9,-0.36155,0.0002,20.475]
[1778854357363,33.6,79126.86,39.9,-0.36155,0.0002,20.475]
[1778854357530,33.6,79126.86,39.9,-0.36155,0.0002,20.475]
[1778854358106,33.6,79126.86,39.9,-0.36155,0.0002,20.475]
[1778854358107,33.6,79139.62,39.9,-0.35895,0.0002,20.4273]
[1778854358449,33.6,79139.62,39.9,-0.35895,0.0002,20.4273]
[1778854358477,33.6,79139.62,39.9,-0.35895,0.0002,20.4273]
[1778854358838,33.6,79139.62,39.9,-0.35895,0.0002,20.4273]
[1778854358840,33.6,79139.62,39.9,-0.35895,0.0002,20.4273]
[1778854359581,33.6,79144.66,39.9,-0.35791,0.0002,20.40813]
[1778854359626,33.6,79144.66,39.9,-0.35791,0.0002,20.40813]
[1778854359976,33.6,79144.66,39.9,-0.35791,0.0002,20.40813]
[1778854360522,33.6,79146.86,39.9,-0.35746,0.0002,20.39963]
[1778854361019,33.6,79146.86,39.9,-0.35746,0.0002,20.39963]
[1778854361252,33.6,79146.86,39.9,-0.35746,0.0002,20.39963]
[1778854361470,33.6,79150.87,39.9,-0.35664,0.0002,20.3842]
[1778854361775,33.6,79150.87,39.9,-0.35664,0.0002,20.3842]
[1778854361962,33.6,79150.87,39.9,-0.35664,0.0002,20.3842]
[1778854362092,33.6,79150.87,39.9,-0.35664,0.0002,20.3842]
[1778854362476,33.59,79159.48,39.9,-0.35488,0.0002,20.35095]
[1778854364468,33.6,79162.75,39.9,-0.35423,0.0002,20.33842]
[1778854364476,33.6,79162.75,39.9,-0.35423,0.0002,20.33842]
[1778854364542,33.6,79162.75,39.9,-0.35423,0.0002,20.33842]
[1778854364547,33.6,79162.75,39.9,-0.35423,0.0002,20.33842]
[1778854364596,33.6,79162.75,39.9,-0.35423,0.0002,20.33842]
[1778854364814,33.6,79162.75,39.9,-0.35423,0.0002,20.33842]
[1778854364821,33.6,79162.75,39.9,-0.35423,0.0002,20.33842]
[1778854364916,33.6,79162.75,39.9,-0.35423,0.0002,20.33842]
[1778854365316,33.6,79162.75,39.9,-0.35423,0.0002,20.33842]
[1778854365321,33.6,79162.75,39.9,-0.35423,0.0002,20.33842]
[1778854365143,33.6,79167.54,39.9,-0.35326,0.0002,20.31976]
[1778854365497,33.6,79184.72,39.9,-0.34978,0.0002,20.25172]
[1778854366384,33.6,79184.72,39.9,-0.34978,0.0002,20.25172]
[1778854366411,33.6,79184.72,39.9,-0.34978,0.0002,20.25172]
[1778854367201,33.6,79184.72,39.9,-0.34978,0.0002,20.25172]
[1778854367233,33.6,79184.72,39.9,-0.34978,0.0002,20.25172]
[1778854367284,33.6,79184.72,39.9,-0.34978,0.0002,20.25172]
[1778854367280,33.59,79186.85,39.9,-0.34935,0.0002,20.24305]
[1778854372053,33.58,79194.66,39.9,-0.34773,0.0002,20.2107]
[1778854376557,33.56,79194.58,39.9,-0.34765,0.0002,20.20896]
[1778854376627,33.56,79194.58,39.9,-0.34765,0.0002,20.20896]
[1778854376770,33.56,79194.58,39.9,-0.34765,0.0002,20.20896]
[1778854376776,33.56,79194.58,39.9,-0.34765,0.0002,20.20896]
[1778854376826,33.56,79194.58,39.9,-0.34765,0.0002,20.20896]
[1778854376920,33.54,79193.54,39.9,-0.34779,0.0002,20.21164]
[1778854377761,33.54,79193.54,39.9,-0.34779,0.0002,20.21164]
[1778854377809,33.54,79193.54,39.9,-0.34779,0.0002,20.21164]
[1778854378080,33.54,79193.75,39.9,-0.34775,0.0002,20.21077]
[1778854379757,33.54,79195.72,39.9,-0.34734,0.0002,20.20258]
[1778854379775,33.54,79195.72,39.9,-0.34734,0.0002,20.20258]
[1778854379785,33.54,79195.72,39.9,-0.34734,0.0002,20.20258]
[1778854379801,33.54,79195.72,39.9,-0.34734,0.0002,20.20258]
[1778854379837,33.54,79195.72,39.9,-0.34734,0.0002,20.20258]
[1778854379861,33.54,79195.72,39.9,-0.34734,0.0002,20.20258]
[1778854380030,33.54,79195.72,39.9,-0.34734,0.0002,20.20258]
[1778854380122,33.54,79195.72,39.9,-0.34734,0.0002,20.20258]
[1778854380246,33.54,79195.72,39.9,-0.34734,0.0002,20.20258]
[1778854380246,33.54,79195.72,39.9,-0.34734,0.0002,20.20258]
[1778854380273,33.54,79195.72,39.9,-0.34734,0.0002,20.20258]
[1778854380442,33.54,79195.72,39.9,-0.34734,0.0002,20.20258]
[1778854380746,33.54,79194.9,39.9,-0.3475,0.0002,20.20573]
[1778854380775,33.54,79194.9,39.9,-0.3475,0.0002,20.20573]
[1778854381110,33.54,79219.07,39.9,-0.34263,0.0002,20.10582]
[1778854381831,33.54,79219.07,39.9,-0.34263,0.0002,20.10582]
[1778854381839,33.54,79219.07,39.9,-0.34263,0.0002,20.10582]
[1778854381919,33.54,79219.07,39.9,-0.34263,0.0002,20.10582]
[1778854382129,33.52,79233.61,39.9,-0.33967,0.0002,20.04318]
[1778854383191,33.52,79233.61,39.9,-0.33967,0.0002,20.04318]
[1778854383284,33.52,79233.61,39.9,-0.33967,0.0002,20.04318]
[1778854383292,33.52,79246.12,39.9,-0.33715,0.0002,19.98871]
[1778854385517,33.51,79247.64,39.9,-0.33682,0.0002,19.98148]
[1778854386174,33.51,79247.64,39.9,-0.33682,0.0002,19.98148]
[1778854386300,33.51,79247.64,39.9,-0.33682,0.0002,19.98148]
[1778854386220,33.51,79249.3,39.9,-0.33647,0.0002,19.97402]
[1778854386737,33.51,79249.3,39.9,-0.33647,0.0002,19.97402]
[1778854387169,33.5,79258.73,39.9,-0.33457,0.0002,19.93222]
[1778854387398,33.5,79258.73,39.9,-0.33457,0.0002,19.93222]
[1778854387526,33.5,79258.73,39.9,-0.33457,0.0002,19.93222]
[1778854387672,33.5,79258.73,39.9,-0.33457,0.0002,19.93222]
[1778854388299,33.5,79252.04,39.9,-0.33589,0.0002,19.96125]
[1778854388812,33.5,79252.04,39.9,-0.33589,0.0002,19.96125]
[1778854389196,33.5,79252.04,39.9,-0.33589,0.0002,19.96125]
[1778854389318,33.5,79252.04,39.9,-0.33589,0.0002,19.96125]
[1778854389681,33.49,79250.82,39.9,-0.33612,0.0002,19.96609]
[1778854390255,33.49,79250.82,39.9,-0.33612,0.0002,19.96609]
[1778854390706,33.49,79246.96,39.9,-0.33686,0.0002,19.98236]
[1778854391198,33.49,79246.96,39.9,-0.33686,0.0002,19.98236]
[1778854391299,33.48,79239.34,39.9,-0.33835,0.0002,20.01465]
[1778854391480,33.48,79239.34,39.9,-0.33835,0.0002,20.01465]
[1778854392383,33.48,79242.74,39.9,-0.33765,0.0002,19.99951]
[1778854392801,33.48,79242.74,39.9,-0.33765,0.0002,19.99951]
[1778854392986,33.48,79242.74,39.9,-0.33765,0.0002,19.99951]
[1778854393035,33.48,79242.74,39.9,-0.33765,0.0002,19.99951]
[1778854395906,33.47,79236.89,39.9,-0.33878,0.0002,20.02371]
[1778854395936,33.47,79236.89,39.9,-0.33878,0.0002,20.02371]
[1778854396306,33.47,79236.89,39.9,-0.33878,0.0002,20.02371]
[1778854397139,33.46,79237.11,39.9,-0.33871,0.0002,20.02223]
[1778854397161,33.46,79237.11,39.9,-0.33871,0.0002,20.02223]
[1778854397313,33.46,79237.11,39.9,-0.33871,0.0002,20.02223]
[1778854397209,33.45,79241.86,39.9,-0.33772,0.0002,20.00087]
[1778854398071,33.45,79241.86,39.9,-0.33772,0.0002,20.00087]
[1778854398092,33.45,79241.86,39.9,-0.33772,0.0002,20.00087]
[1778854398164,33.45,79249.78,39.9,-0.33614,0.0002,19.96641]
[1778854398512,33.45,79249.78,39.9,-0.33614,0.0002,19.96641]
[1778854398601,33.45,79249.78,39.9,-0.33614,0.0002,19.96641]
[1778854399369,33.45,79248.04,39.9,-0.33647,0.0002,19.97355]
[1778854399434,33.45,79248.04,39.9,-0.33647,0.0002,19.97355]
[1778854399500,33.45,79248.04,39.9,-0.33647,0.0002,19.97355]
[1778854400887,33.44,79244.17,39.9,-0.33722,0.0002,19.98987]
[1778854401041,33.44,79244.17,39.9,-0.33722,0.0002,19.98987]
[1778854401932,33.44,79243.22,39.9,-0.33738,0.0002,19.99336]
[1778854402083,33.44,79243.22,39.9,-0.33738,0.0002,19.99336]
[1778854402315,33.44,79243.22,39.9,-0.33738,0.0002,19.99336]
[1778854402318,33.43,79244.03,39.9,-0.33719,0.0002,19.9892]
[1778854402446,33.43,79244.03,39.9,-0.33719,0.0002,19.9892]
[1778854403025,33.43,79244.03,39.9,-0.33719,0.0002,19.9892]
[1778854403095,33.43,79244.03,39.9,-0.33719,0.0002,19.9892]
[1778854403794,33.42,79253.55,39.9,-0.33525,0.0002,19.94668]
[1778854406177,33.41,79253.44,39.9,-0.33524,0.0002,19.94651]
[1778854406197,33.41,79252.86,39.9,-0.33533,0.0002,19.94841]
[1778854406788,33.41,79252.86,39.9,-0.33533,0.0002,19.94841]
[1778854406943,33.41,79252.86,39.9,-0.33533,0.0002,19.94841]
[1778854407273,33.41,79256.31,39.9,-0.33464,0.0002,19.93322]
[1778854407488,33.41,79256.31,39.9,-0.33464,0.0002,19.93322]
[1778854407729,33.41,79256.31,39.9,-0.33464,0.0002,19.93322]
[1778854408324,33.4,79267.31,39.9,-0.33243,0.0002,19.88392]
[1778854408748,33.4,79267.31,39.9,-0.33243,0.0002,19.88392]
[1778854409664,33.4,79271.5,39.9,-0.33159,0.0002,19.86505]
[1778854410147,33.4,79271.5,39.9,-0.33159,0.0002,19.86505]
[1778854410159,33.4,79271.5,39.9,-0.33159,0.0002,19.86505]
[1778854410201,33.4,79271.5,39.9,-0.33159,0.0002,19.86505]
[1778854410379,33.4,79275.08,39.9,-0.33088,0.0002,19.84899]
[1778854410387,33.4,79275.08,39.9,-0.33088,0.0002,19.84899]
[1778854411165,33.4,79288.19,39.9,-0.32825,0.0002,19.78461]
[1778854411776,33.4,79288.19,39.9,-0.32825,0.0002,19.78461]
[1778854411841,33.4,79288.19,39.9,-0.32825,0.0002,19.78461]
[1778854412388,33.4,79290.83,39.9,-0.32773,0.0002,19.77276]
[1778854412405,33.4,79290.83,39.9,-0.32773,0.0002,19.77276]
[1778854412422,33.4,79290.83,39.9,-0.32773,0.0002,19.77276]
[1778854412465,33.4,79290.83,39.9,-0.32773,0.0002,19.77276]
[1778854412680,33.4,79290.83,39.9,-0.32773,0.0002,19.77276]
[1778854413316,33.4,79290.83,39.9,-0.32773,0.0002,19.77276]
[1778854413288,33.38,79297.76,39.9,-0.32628,0.0002,19.73879]
[1778854413869,33.38,79297.1,39.9,-0.3264,0.0002,19.74165]
[1778854415185,33.38,79297.1,39.9,-0.3264,0.0002,19.74165]
[1778854415225,33.38,79295.29,39.9,-0.32675,0.0002,19.7498]
[1778854416759,33.38,79295.75,39.9,-0.32665,0.0002,19.74749]
[1778854417262,33.38,79295.75,39.9,-0.32665,0.0002,19.74749]
[1778854417343,33.38,79295.75,39.9,-0.32665,0.0002,19.74749]
[1778854417951,33.37,79297.02,39.9,-0.32639,0.0002,19.74144]
[1778854418096,33.36,79291.26,39.9,-0.32746,0.0002,19.76619]
[1778854419292,33.36,79291.26,39.9,-0.32746,0.0002,19.76619]
[1778854419705,33.36,79286.31,39.9,-0.32844,0.0002,19.78892]
[1778854420226,33.36,79286.31,39.9,-0.32844,0.0002,19.78892]
[1778854420298,33.36,79286.31,39.9,-0.32844,0.0002,19.78892]
[1778854420334,33.36,79286.31,39.9,-0.32844,0.0002,19.78892]
[1778854420381,33.36,79286.31,39.9,-0.32844,0.0002,19.78892]
[1778854420420,33.36,79281.51,39.9,-0.3294,0.0002,19.81092]
[1778854420455,33.36,79281.51,39.9,-0.3294,0.0002,19.81092]
[1778854420485,33.36,79281.51,39.9,-0.3294,0.0002,19.81092]
[1778854420705,33.36,79281.51,39.9,-0.3294,0.0002,19.81092]
[1778854420822,33.36,79281.51,39.9,-0.3294,0.0002,19.81092]
[1778854420879,33.36,79281.51,39.9,-0.3294,0.0002,19.81092]
[1778854421286,33.36,79281.51,39.9,-0.3294,0.0002,19.81092]
[1778854421324,33.36,79281.51,39.9,-0.3294,0.0002,19.81092]
[1778854421373,33.36,79281.51,39.9,-0.3294,0.0002,19.81092]
[1778854421381,33.36,79260.68,39.9,-0.33356,0.0002,19.90482]
[1778854421403,33.36,79260.68,39.9,-0.33356,0.0002,19.90482]
[1778854421430,33.36,79260.68,39.9,-0.33356,0.0002,19.90482]
[1778854421841,33.36,79260.68,39.9,-0.33356,0.0002,19.90482]
[1778854422009,33.36,79260.68,39.9,-0.33356,0.0002,19.90482]
[1778854422038,33.36,79255.25,39.9,-0.33464,0.0002,19.92881]
[1778854423722,33.36,79251.28,39.9,-0.33543,0.0002,19.94623]
[1778854424344,33.36,79251.28,39.9,-0.33543,0.0002,19.94623]
[1778854425142,33.36,79249.41,39.9,-0.3358,0.0002,19.95437]
[1778854425345,33.36,79249.41,39.9,-0.3358,0.0002,19.95437]
[1778854425351,33.36,79241.97,39.9,-0.33728,0.0002,19.9868]
[1778854425410,33.36,79241.97,39.9,-0.33728,0.0002,19.9868]
[1778854425433,33.36,79241.97,39.9,-0.33728,0.0002,19.9868]
[1778854425478,33.36,79241.97,39.9,-0.33728,0.0002,19.9868]
[1778854425498,33.36,79241.97,39.9,-0.33728,0.0002,19.9868]
[1778854425573,33.36,79241.97,39.9,-0.33728,0.0002,19.9868]
[1778854425604,33.36,79241.97,39.9,-0.33728,0.0002,19.9868]
[1778854425706,33.36,79241.97,39.9,-0.33728,0.0002,19.9868]
[1778854425953,33.36,79229.5,39.9,-0.33975,0.0002,20.03999]
[1778854426432,33.36,79229.5,39.9,-0.33975,0.0002,20.03999]
[1778854426863,33.36,79229.5,39.9,-0.33975,0.0002,20.03999]
[1778854427140,33.36,79229.5,39.9,-0.33975,0.0002,20.03999]
[1778854427307,33.36,79229.5,39.9,-0.33975,0.0002,20.03999]
[1778854427383,33.36,79220.33,39.9,-0.34159,0.0002,20.079]
[1778854427608,33.36,79220.33,39.9,-0.34159,0.0002,20.079]
[1778854428061,33.36,79220.33,39.9,-0.34159,0.0002,20.079]
[1778854428312,33.35,79211.86,39.9,-0.3433,0.0002,20.11462]
[1778854429028,33.35,79211.86,39.9,-0.3433,0.0002,20.11462]
[1778854429363,33.35,79211.86,39.9,-0.3433,0.0002,20.11462]
[1778854429097,33.35,79204.21,39.9,-0.34483,0.0002,20.14644]
[1778854429447,33.35,79204.21,39.9,-0.34483,0.0002,20.14644]
[1778854429707,33.35,79204.21,39.9,-0.34483,0.0002,20.14644]
[1778854429712,33.35,79204.21,39.9,-0.34483,0.0002,20.14644]
[1778854429900,33.35,79204.21,39.9,-0.34483,0.0002,20.14644]
[1778854430387,33.35,79204.21,39.9,-0.34483,0.0002,20.14644]
[1778854432320,33.32,79197.42,39.9,-0.34607,0.0002,20.17166]
[1778854432706,33.3,79199.9,39.9,-0.3455,0.0002,20.15986]
[1778854433806,33.29,79196.65,39.9,-0.34609,0.0002,20.17189]
[1778854434146,33.29,79196.65,39.9,-0.34609,0.0002,20.17189]
[1778854434228,33.29,79196.65,39.9,-0.34609,0.0002,20.17189]
[1778854434721,33.27,79192.34,39.9,-0.3469,0.0002,20.18818]
[1778854435058,33.27,79192.34,39.9,-0.3469,0.0002,20.18818]
[1778854435122,33.27,79192.34,39.9,-0.3469,0.0002,20.18818]
[1778854436795,33.27,79194.53,39.9,-0.34644,0.0002,20.17884]
[1778854438686,33.25,79188.22,39.9,-0.34764,0.0002,20.20308]
[1778854438754,33.25,79188.22,39.9,-0.34764,0.0002,20.20308]
[1778854438878,33.25,79188.22,39.9,-0.34764,0.0002,20.20308]
[1778854439044,33.25,79184.97,39.9,-0.34829,0.0002,20.21621]
[1778854440455,33.25,79182.06,39.9,-0.34889,0.0002,20.22805]
[1778854440867,33.25,79182.06,39.9,-0.34889,0.0002,20.22805]
[1778854445850,33.25,79185.09,39.9,-0.34827,0.0002,20.21562]
[1778854445850,33.25,79185.09,39.9,-0.34827,0.0002,20.21562]
[1778854445921,33.25,79185.09,39.9,-0.34827,0.0002,20.21562]
[1778854445943,33.25,79185.09,39.9,-0.34827,0.0002,20.21562]
[1778854445959,33.25,79185.09,39.9,-0.34827,0.0002,20.21562]
[1778854445964,33.25,79185.09,39.9,-0.34827,0.0002,20.21562]
[1778854445999,33.25,79185.09,39.9,-0.34827,0.0002,20.21562]
[1778854446245,33.25,79185.09,39.9,-0.34827,0.0002,20.21562]
[1778854446297,33.25,79185.09,39.9,-0.34827,0.0002,20.21562]
[1778854446380,33.25,79185.09,39.9,-0.34827,0.0002,20.21562]
[1778854446369,33.24,79193.26,39.9,-0.3466,0.0002,20.18208]
[1778854446575,33.24,79193.26,39.9,-0.3466,0.0002,20.18208]
[1778854447100,33.24,79200.08,39.9,-0.34521,0.0002,20.15366]
[1778854447469,33.24,79200.08,39.9,-0.34521,0.0002,20.15366]
[1778854447493,33.24,79200.08,39.9,-0.34521,0.0002,20.15366]
[1778854448019,33.24,79200.08,39.9,-0.34521,0.0002,20.15366]
[1778854448689,33.24,79202.57,39.9,-0.3447,0.0002,20.14314]
[1778854449152,33.24,79202.57,39.9,-0.3447,0.0002,20.14314]
[1778854449474,33.24,79204.99,39.9,-0.34421,0.0002,20.13289]
[1778854449504,33.24,79204.99,39.9,-0.34421,0.0002,20.13289]
[1778854449556,33.24,79204.99,39.9,-0.34421,0.0002,20.13289]
[1778854449818,33.24,79204.99,39.9,-0.34421,0.0002,20.13289]
[1778854450123,33.24,79210.77,39.9,-0.34303,0.0002,20.10847]
[1778854450778,33.24,79210.77,39.9,-0.34303,0.0002,20.10847]
[1778854450933,33.24,79210.77,39.9,-0.34303,0.0002,20.10847]
[1778854454160,33.21,79210.75,39.9,-0.34293,0.0002,20.10629]
[1778854454304,33.21,79210.75,39.9,-0.34293,0.0002,20.10629]
[1778854454485,33.2,79210.42,39.9,-0.34295,0.0002,20.10665]
[1778854457134,33.18,79209.29,39.9,-0.34309,0.0002,20.10936]
[1778854457230,33.18,79209.29,39.9,-0.34309,0.0002,20.10936]
[1778854457253,33.18,79209.29,39.9,-0.34309,0.0002,20.10936]
[1778854457333,33.18,79209.29,39.9,-0.34309,0.0002,20.10936]
[1778854457412,33.18,79209.29,39.9,-0.34309,0.0002,20.10936]
[1778854457432,33.18,79209.29,39.9,-0.34309,0.0002,20.10936]
[1778854457857,33.17,79206.48,39.9,-0.34361,0.0002,20.12022]
[1778854458431,33.16,79195.81,39.9,-0.34573,0.0002,20.16382]
[1778854458609,33.16,79195.81,39.9,-0.34573,0.0002,20.16382]
[1778854458696,33.16,79195.81,39.9,-0.34573,0.0002,20.16382]
[1778854458757,33.16,79195.81,39.9,-0.34573,0.0002,20.16382]
[1778854458841,33.16,79195.81,39.9,-0.34573,0.0002,20.16382]
[1778854459523,33.14,79195.59,39.9,-0.34571,0.0002,20.16338]
[1778854459646,33.14,79195.59,39.9,-0.34571,0.0002,20.16338]
[1778854459657,33.14,79195.59,39.9,-0.34571,0.0002,20.16338]
[1778854459737,33.14,79195.59,39.9,-0.34571,0.0002,20.16338]
[1778854459796,33.14,79195.59,39.9,-0.34571,0.0002,20.16338]
[1778854459980,33.14,79195.59,39.9,-0.34571,0.0002,20.16338]
[1778854459998,33.14,79195.59,39.9,-0.34571,0.0002,20.16338]
[1778854460011,33.14,79195.59,39.9,-0.34571,0.0002,20.16338]
[1778854460193,33.13,79205.53,39.9,-0.34363,0.0002,20.12038]
[1778854460536,33.13,79205.53,39.9,-0.34363,0.0002,20.12038]
[1778854460542,33.13,79205.53,39.9,-0.34363,0.0002,20.12038]
[1778854460667,33.13,79205.53,39.9,-0.34363,0.0002,20.12038]
[1778854460747,33.13,79205.53,39.9,-0.34363,0.0002,20.12038]
[1778854461200,33.13,79212.15,39.9,-0.34228,0.0002,20.09225]
[1778854462483,33.13,79213.72,39.9,-0.34196,0.0002,20.08548]
[1778854465012,33.13,79215.91,39.9,-0.34151,0.0002,20.07599]
[1778854465051,33.13,79215.91,39.9,-0.34151,0.0002,20.07599]
[1778854465290,33.13,79215.91,39.9,-0.34151,0.0002,20.07599]
[1778854465389,33.13,79215.91,39.9,-0.34151,0.0002,20.07599]
[1778854465448,33.12,79224.65,39.9,-0.33974,0.0002,20.0384]
[1778854465472,33.12,79224.65,39.9,-0.33974,0.0002,20.0384]
[1778854465705,33.12,79224.65,39.9,-0.33974,0.0002,20.0384]
[1778854467683,33.12,79220.69,39.9,-0.34053,0.0002,20.05528]
[1778854467868,33.12,79220.69,39.9,-0.34053,0.0002,20.05528]
[1778854467976,33.12,79220.69,39.9,-0.34053,0.0002,20.05528]
[1778854468252,33.12,79213.33,39.9,-0.34202,0.0002,20.08667]
[1778854468515,33.12,79213.33,39.9,-0.34202,0.0002,20.08667]
[1778854468708,33.12,79213.33,39.9,-0.34202,0.0002,20.08667]
[1778854468884,33.12,79213.33,39.9,-0.34202,0.0002,20.08667]
[1778854469259,33.12,79205.05,39.9,-0.3437,0.0002,20.12168]
[1778854469734,33.12,79205.05,39.9,-0.3437,0.0002,20.12168]
[1778854469779,33.12,79205.05,39.9,-0.3437,0.0002,20.12168]
[1778854470093,33.12,79205.05,39.9,-0.3437,0.0002,20.12168]
[1778854470759,33.12,79206.11,39.9,-0.34348,0.0002,20.11711]
[1778854471335,33.12,79206.11,39.9,-0.34348,0.0002,20.11711]
[1778854471368,33.12,79206.11,39.9,-0.34348,0.0002,20.11711]
[1778854471374,33.12,79206.11,39.9,-0.34348,0.0002,20.11711]
[1778854471440,33.12,79206.11,39.9,-0.34348,0.0002,20.11711]
[1778854471464,33.12,79204.28,39.9,-0.34381,0.0002,20.1201]
[1778854472520,33.12,79207.98,39.9,-0.34306,0.0002,20.10437]
[1778854472588,33.12,79207.98,39.9,-0.34306,0.0002,20.10437]
[1778854472704,33.12,79207.98,39.9,-0.34306,0.0002,20.10437]
[1778854473176,33.12,79207.98,39.9,-0.34306,0.0002,20.10437]
[1778854473574,33.12,79211.64,39.9,-0.34231,0.0002,20.08875]
[1778854475238,33.12,79213.48,39.9,-0.34193,0.0002,20.08084]
[1778854475328,33.12,79213.48,39.9,-0.34193,0.0002,20.08084]
[1778854475755,33.12,79212.55,39.9,-0.34212,0.0002,20.08472]
[1778854475865,33.12,79212.55,39.9,-0.34212,0.0002,20.08472]
[1778854476031,33.12,79212.55,39.9,-0.34212,0.0002,20.08472]
[1778854477217,33.11,79207.34,39.9,-0.34317,0.0002,20.10675]
[1778854480435,33.09,79203.26,39.9,-0.34391,0.0002,20.12183]
[1778854482809,33.07,79204.04,39.9,-0.34365,0.0002,20.1165]
[1778854486093,33.07,79203.61,39.9,-0.34373,0.0002,20.11803]
[1778854486657,33.06,79198.71,39.9,-0.34468,0.0002,20.13773]
[1778854486662,33.06,79198.71,39.9,-0.34468,0.0002,20.13773]
[1778854489404,33.05,79195.37,39.9,-0.34535,0.0002,20.1515]
[1778854489538,33.05,79195.75,39.9,-0.34527,0.0002,20.14979]
[1778854489705,33.05,79195.75,39.9,-0.34527,0.0002,20.14979]
[1778854489766,33.05,79195.75,39.9,-0.34527,0.0002,20.14979]
[1778854490248,33.05,79195.75,39.9,-0.34527,0.0002,20.14979]
[1778854490409,33.05,79204.07,39.9,-0.34357,0.0002,20.11467]
[1778854490649,33.05,79204.07,39.9,-0.34357,0.0002,20.11467]
[1778854494283,33.05,79200.3,39.9,-0.34433,0.0002,20.13031]
[1778854494901,33.05,79204.64,39.9,-0.34344,0.0002,20.11189]
[1778854494929,33.05,79204.64,39.9,-0.34344,0.0002,20.11189]
[1778854495444,33.05,79212.01,39.9,-0.34193,0.0002,20.08046]
[1778854495630,33.05,79212.01,39.9,-0.34193,0.0002,20.08046]
[1778854495669,33.05,79212.01,39.9,-0.34193,0.0002,20.08046]
[1778854496078,33.05,79212.01,39.9,-0.34193,0.0002,20.08046]
[1778854496081,33.05,79212.01,39.9,-0.34193,0.0002,20.08046]
[1778854496451,33.05,79218.68,39.9,-0.34058,0.0002,20.05179]
[1778854500408,33.04,79221.41,39.9,-0.34002,0.0002,20.0399]
[1778854500449,33.04,79221.41,39.9,-0.34002,0.0002,20.0399]
[1778854501219,33.04,79224.62,39.9,-0.33937,0.0002,20.02597]
[1778854501323,33.04,79224.62,39.9,-0.33937,0.0002,20.02597]
[1778854501706,33.04,79218.99,39.9,-0.34051,0.0002,20.05028]
[1778854501947,33.04,79218.99,39.9,-0.34051,0.0002,20.05028]
[1778854502021,33.04,79218.99,39.9,-0.34051,0.0002,20.05028]
[1778854502100,33.04,79218.99,39.9,-0.34051,0.0002,20.05028]
[1778854502104,33.04,79218.99,39.9,-0.34051,0.0002,20.05028]
[1778854502158,33.04,79218.99,39.9,-0.34051,0.0002,20.05028]
[1778854502438,33.04,79218.99,39.9,-0.34051,0.0002,20.05028]
[1778854502493,33.04,79210.84,39.9,-0.34216,0.0002,20.08517]
[1778854503379,33.04,79210.84,39.9,-0.34216,0.0002,20.08517]
[1778854503648,33.04,79210.84,39.9,-0.34216,0.0002,20.0851]
[1778854504088,33.04,79204.65,39.9,-0.34341,0.0002,20.11132]
[1778854505521,33.04,79205.17,39.9,-0.3433,0.0002,20.10903]
[1778854505583,33.04,79205.17,39.9,-0.3433,0.0002,20.10903]
[1778854505892,33.04,79205.17,39.9,-0.3433,0.0002,20.10903]
[1778854506499,33.04,79205.17,39.9,-0.3433,0.0002,20.10903]
[1778854506506,33.04,79207.89,39.9,-0.34275,0.0002,20.09741]
[1778854506603,33.04,79207.89,39.9,-0.34275,0.0002,20.09741]
[1778854506612,33.04,79207.89,39.9,-0.34275,0.0002,20.09741]
[1778854506625,33.04,79207.89,39.9,-0.34275,0.0002,20.09741]
[1778854506780,33.04,79207.89,39.9,-0.34275,0.0002,20.09741]
[1778854507661,33.04,79211.35,39.9,-0.34204,0.0002,20.08261]
[1778854507935,33.04,79211.35,39.9,-0.34204,0.0002,20.08261]
[1778854508009,33.04,79211.35,39.9,-0.34204,0.0002,20.08261]
[1778854508022,33.04,79211.35,39.9,-0.34204,0.0002,20.08261]
[1778854510175,33.04,79213.31,39.9,-0.34164,0.0002,20.07412]
[1778854510205,33.04,79213.31,39.9,-0.34164,0.0002,20.07412]
[1778854510237,33.04,79213.31,39.9,-0.34164,0.0002,20.07412]
[1778854511652,33.04,79214.73,39.9,-0.34134,0.0002,20.06797]
[1778854512101,33.04,79214.73,39.9,-0.34134,0.0002,20.06797]
[1778854512247,33.04,79214.73,39.9,-0.34134,0.0002,20.06797]
[1778854512272,33.04,79214.73,39.9,-0.34134,0.0002,20.06797]
[1778854512284,33.04,79214.73,39.9,-0.34134,0.0002,20.06797]
[1778854512568,33.04,79210.88,39.9,-0.34212,0.0002,20.08432]
[1778854512612,33.04,79210.88,39.9,-0.34212,0.0002,20.08432]
[1778854512617,33.04,79210.88,39.9,-0.34212,0.0002,20.08432]
[1778854512666,33.04,79210.88,39.9,-0.34212,0.0002,20.08432]
[1778854513561,33.04,79209.92,39.9,-0.34231,0.0002,20.08835]
[1778854513618,33.04,79209.92,39.9,-0.34231,0.0002,20.08835]
[1778854513716,33.04,79209.92,39.9,-0.34231,0.0002,20.08835]
[1778854514031,33.04,79209.92,39.9,-0.34231,0.0002,20.08835]
[1778854514210,33.04,79209.92,39.9,-0.34231,0.0002,20.08835]
[1778854514632,33.03,79204.89,39.9,-0.34333,0.0002,20.10965]
[1778854514731,33.03,79204.89,39.9,-0.34333,0.0002,20.10965]
[1778854514744,33.03,79204.89,39.9,-0.34333,0.0002,20.10965]
[1778854514823,33.03,79190.23,39.9,-0.34632,0.0002,20.1712]
[1778854516132,33.03,79196.04,39.9,-0.34513,0.0002,20.14671]
[1778854518002,33.03,79195.37,39.9,-0.34526,0.0002,20.1494]
[1778854518753,33.03,79192.92,39.9,-0.34575,0.0002,20.15953]
[1778854521304,33.03,79186.66,39.9,-0.34703,0.0002,20.18544]
[1778854522262,33.03,79188.38,39.9,-0.34666,0.0002,20.17805]
[1778854522770,33.02,79186.41,39.9,-0.34706,0.0002,20.18608]
[1778854522863,33.02,79186.41,39.9,-0.34706,0.0002,20.18608]
[1778854522929,33.02,79186.41,39.9,-0.34706,0.0002,20.18608]
[1778854523019,33.02,79186.41,39.9,-0.34706,0.0002,20.18608]
[1778854523642,33.02,79196.51,39.9,-0.34499,0.0002,20.14384]
[1778854524570,33.02,79196.51,39.9,-0.34499,0.0002,20.14384]
[1778854525316,33.02,79196.51,39.9,-0.34499,0.0002,20.14384]
[1778854525476,33.02,79196.51,39.9,-0.34499,0.0002,20.14384]
[1778854525570,33.02,79197.53,39.9,-0.34477,0.0002,20.13933]
[1778854525707,33.02,79197.53,39.9,-0.34477,0.0002,20.13933]
[1778854525805,33.02,79197.53,39.9,-0.34477,0.0002,20.13933]
[1778854526016,33.02,79197.53,39.9,-0.34477,0.0002,20.13933]
[1778854526446,33.02,79186.96,39.9,-0.34693,0.0002,20.18335]
[1778854526859,33.02,79173.53,39.9,-0.34968,0.00021,20.23856]
[1778854528125,33.02,79168.41,39.9,-0.35073,0.00021,20.25939]
[1778854528626,33.02,79168.41,39.9,-0.35073,0.00021,20.25939]
[1778854528634,33.02,79168.41,39.9,-0.35073,0.00021,20.25939]
[1778854529534,33.02,79167.51,39.9,-0.35091,0.00021,20.26304]
[1778854529657,33.02,79167.51,39.9,-0.35091,0.00021,20.26304]
[1778854533909,33.02,79160.47,39.9,-0.35233,0.00021,20.28662]
[1778854535508,33.02,79160.47,39.9,-0.35233,0.00021,20.28662]
[1778854537118,33.02,79163.97,39.9,-0.35161,0.00021,20.27253]
[1778854537262,33.02,79163.97,39.9,-0.35161,0.00021,20.27253]
[1778854537355,33.02,79163.97,39.9,-0.35161,0.00021,20.27253]
[1778854537420,33.02,79165.3,39.9,-0.35133,0.00021,20.26711]
[1778854538242,33.01,79177.52,39.9,-0.34881,0.00021,20.21727]
[1778854538779,33.01,79184.67,39.9,-0.34735,0.0002,20.18784]
[1778854540066,33.01,79184.67,39.9,-0.34735,0.0002,20.18784]
[1778854541306,33.01,79187.63,39.9,-0.34673,0.0002,20.17535]
[1778854541433,33.01,79187.63,39.9,-0.34673,0.0002,20.17535]
[1778854541443,33.01,79187.63,39.9,-0.34673,0.0002,20.17535]
[1778854541461,33.01,79187.63,39.9,-0.34673,0.0002,20.17535]
[1778854541496,33.01,79194.52,39.9,-0.34532,0.0002,20.14652]
[1778854541681,33.01,79194.52,39.9,-0.34532,0.0002,20.14652]
[1778854541829,33.01,79194.52,39.9,-0.34532,0.0002,20.14652]
[1778854542302,33.01,79194.52,39.9,-0.34532,0.0002,20.14652]
[1778854542310,33.01,79194.52,39.9,-0.34532,0.0002,20.14652]
[1778854542403,33.01,79200.89,39.9,-0.34402,0.0002,20.11962]
[1778854543536,33.01,79200.89,39.9,-0.34402,0.0002,20.11962]
[1778854543541,33.01,79200.89,39.9,-0.34402,0.0002,20.11962]
[1778854546518,33.01,79205.03,39.9,-0.34316,0.0002,20.10185]
[1778854546529,33.01,79205.03,39.9,-0.34316,0.0002,20.10185]
[1778854546538,33.01,79205.03,39.9,-0.34316,0.0002,20.10185]
[1778854546540,33.01,79205.03,39.9,-0.34316,0.0002,20.10185]
[1778854546546,33.01,79205.03,39.9,-0.34316,0.0002,20.10185]
[1778854546572,33.01,79204.4,39.9,-0.34329,0.0002,20.10446]
[1778854546618,33.01,79204.4,39.9,-0.34329,0.0002,20.10446]
[1778854546717,33.01,79204.4,39.9,-0.34329,0.0002,20.10446]
[1778854546836,33.01,79195.83,39.9,-0.34503,0.0002,20.14062]
[1778854547628,33.01,79195.83,39.9,-0.34503,0.0002,20.14062]
[1778854548377,33.01,79195.83,39.9,-0.34503,0.0002,20.14062]
[1778854548392,33.01,79195.83,39.9,-0.34503,0.0002,20.14062]
[1778854549161,33.0,79196.32,39.9,-0.34493,0.0002,20.1384]
[1778854549617,33.0,79195.2,39.9,-0.34515,0.0002,20.14304]
[1778854549847,33.0,79195.2,39.9,-0.34515,0.0002,20.14304]
[1778854550352,33.0,79195.2,39.9,-0.34515,0.0002,20.14304]
[1778854550368,33.0,79195.2,39.9,-0.34515,0.0002,20.14304]
[1778854550951,33.0,79191.54,39.9,-0.3459,0.0002,20.15829]
[1778854551544,33.0,79191.54,39.9,-0.3459,0.0002,20.15829]
[1778854552575,33.0,79200.4,39.9,-0.34408,0.0002,20.12089]
[1778854553631,33.0,79203.12,39.9,-0.34352,0.0002,20.1093]
[1778854554475,33.0,79203.12,39.9,-0.34352,0.0002,20.1093]
[1778854554520,33.0,79203.12,39.9,-0.34352,0.0002,20.1093]
[1778854554671,33.0,79202.45,39.9,-0.34365,0.0002,20.11206]
[1778854556931,33.0,79197.77,39.9,-0.3446,0.0002,20.13166]
[1778854557052,33.0,79197.77,39.9,-0.3446,0.0002,20.13166]
[1778854557875,33.0,79198.91,39.9,-0.34436,0.0002,20.12676]
[1778854558475,33.0,79198.91,39.9,-0.34436,0.0002,20.12676]
[1778854558617,33.0,79199.94,39.9,-0.34415,0.0002,20.12233]
[1778854560129,32.99,79201.29,39.9,-0.34387,0.0002,20.11655]
[1778854560226,32.99,79201.29,39.9,-0.34387,0.0002,20.11655]
[1778854560254,32.99,79201.29,39.9,-0.34387,0.0002,20.11655]
[1778854560763,32.99,79202.0,39.9,-0.34372,0.0002,20.11347]
[1778854561149,32.99,79211.28,39.9,-0.34183,0.0002,20.07389]
[1778854562358,32.99,79211.28,39.9,-0.34183,0.0002,20.07389]
[1778854562391,32.99,79218.89,39.9,-0.34028,0.0002,20.04111]
[1778854563158,32.99,79218.89,39.9,-0.34028,0.0002,20.04111]
[1778854563363,32.99,79211.06,39.9,-0.34187,0.0002,20.07477]
[1778854564405,32.99,79211.06,39.9,-0.34187,0.0002,20.07477]
[1778854564699,32.99,79214.17,39.9,-0.34124,0.0002,20.06139]
[1778854565590,32.99,79213.81,39.9,-0.34131,0.0002,20.0629]
[1778854566108,32.99,79207.26,39.9,-0.34264,0.0002,20.09089]
[1778854567421,32.99,79207.26,39.9,-0.34264,0.0002,20.09089]
[1778854567820,32.99,79208.13,39.9,-0.34246,0.0002,20.08712]
[1778854568547,32.99,79208.13,39.9,-0.34246,0.0002,20.08712]
[1778854567994,32.99,79215.3,39.9,-0.341,0.0002,20.05635]
[1778854570087,32.99,79217.75,39.9,-0.3405,0.0002,20.04577]
[1778854570167,32.99,79217.75,39.9,-0.3405,0.0002,20.04577]
[1778854570304,32.99,79217.75,39.9,-0.3405,0.0002,20.04577]
[1778854570315,32.99,79217.75,39.9,-0.3405,0.0002,20.04577]
[1778854570332,32.99,79217.75,39.9,-0.3405,0.0002,20.04577]
[1778854570357,32.99,79217.75,39.9,-0.3405,0.0002,20.04577]
[1778854570454,32.99,79217.75,39.9,-0.3405,0.0002,20.04577]
[1778854570479,32.99,79217.75,39.9,-0.3405,0.0002,20.04577]
[1778854570494,32.99,79217.75,39.9,-0.3405,0.0002,20.04577]
[1778854570560,32.99,79219.12,39.9,-0.34022,0.0002,20.03983]
[1778854570829,32.99,79219.12,39.9,-0.34022,0.0002,20.03983]
[1778854571036,32.99,79219.12,39.9,-0.34022,0.0002,20.03983]
[1778854571337,32.99,79219.12,39.9,-0.34022,0.0002,20.03983]
[1778854571366,32.99,79219.12,39.9,-0.34022,0.0002,20.03983]
[1778854571497,32.98,79236.11,39.9,-0.33675,0.0002,19.9651]
[1778854572578,32.98,79232.98,39.9,-0.33738,0.0002,19.97889]
[1778854577605,32.98,79230.05,39.9,-0.33798,0.0002,19.99169]
[1778854578303,32.98,79230.05,39.9,-0.33798,0.0002,19.99169]
[1778854578422,32.98,79230.05,39.9,-0.33798,0.0002,19.99169]
[1778854578503,32.98,79230.05,39.9,-0.33798,0.0002,19.99169]
[1778854579043,32.98,79231.13,39.9,-0.33776,0.0002,19.98694]
[1778854579213,32.98,79224.53,39.9,-0.33909,0.0002,20.01576]
[1778854579849,32.98,79224.53,39.9,-0.33909,0.0002,20.01576]
[1778854580081,32.98,79218.26,39.9,-0.34037,0.0002,20.04293]
[1778854580877,32.98,79218.26,39.9,-0.34037,0.0002,20.04293]
[1778854581249,32.98,79218.26,39.9,-0.34037,0.0002,20.04293]
[1778854581357,32.98,79218.26,39.9,-0.34037,0.0002,20.04293]
[1778854581472,32.98,79218.26,39.9,-0.34037,0.0002,20.04293]
[1778854581508,32.98,79220.36,39.9,-0.33992,0.0002,20.03342]
[1778854582095,32.98,79228.33,39.9,-0.3383,0.0002,19.99869]
[1778854584113,32.98,79230.3,39.9,-0.3379,0.0002,19.99004]
[1778854584272,32.98,79230.3,39.9,-0.3379,0.0002,19.99004]
[1778854585364,32.98,79229.02,39.9,-0.33816,0.0002,19.99563]
[1778854585426,32.98,79229.02,39.9,-0.33816,0.0002,19.99563]
[1778854585527,32.98,79220.07,39.9,-0.33997,0.0002,20.03457]
[1778854587923,32.98,79214.52,39.9,-0.3411,0.0002,20.0584]
[1778854588328,32.98,79214.52,39.9,-0.3411,0.0002,20.0584]
[1778854588396,32.98,79209.65,39.9,-0.34209,0.0002,20.07922]
[1778854589219,32.98,79209.65,39.9,-0.34209,0.0002,20.07922]
[1778854589565,32.98,79203.55,39.9,-0.34333,0.0002,20.10515]
[1778854589704,32.98,79203.55,39.9,-0.34333,0.0002,20.10515]
[1778854590465,32.98,79203.55,39.9,-0.34333,0.0002,20.10515]
[1778854591732,32.97,79203.01,39.9,-0.3434,0.0002,20.10267]
[1778854592037,32.97,79203.01,39.9,-0.3434,0.0002,20.10267]
[1778854592293,32.97,79203.01,39.9,-0.3434,0.0002,20.10267]
[1778854594830,32.97,79198.91,39.9,-0.34423,0.0002,20.11981]
[1778854595422,32.97,79198.91,39.9,-0.34423,0.0002,20.11981]
[1778854595511,32.97,79198.91,39.9,-0.34423,0.0002,20.11981]
[1778854596066,32.97,79193.53,39.9,-0.34533,0.0002,20.14238]
[1778854596068,32.97,79193.53,39.9,-0.34533,0.0002,20.14238]
[1778854596452,32.97,79193.53,39.9,-0.34533,0.0002,20.14238]
[1778854596651,32.97,79195.35,39.9,-0.34495,0.0002,20.13464]
[1778854596657,32.97,79195.35,39.9,-0.34495,0.0002,20.13464]
[1778854599340,32.97,79201.25,39.9,-0.34374,0.0002,20.10958]
[1778854600704,32.97,79201.52,39.9,-0.34368,0.0002,20.10831]
[1778854601695,32.97,79199.53,39.9,-0.34408,0.0002,20.11666]
[1778854605508,32.96,79198.81,39.9,-0.34422,0.0002,20.11949]
[1778854606239,32.96,79197.72,39.9,-0.34444,0.0002,20.12402]
[1778854607828,32.96,79190.04,39.9,-0.346,0.0002,20.15611]
[1778854608402,32.96,79190.04,39.9,-0.346,0.0002,20.15611]
[1778854608481,32.96,79190.04,39.9,-0.346,0.0002,20.15611]
[1778854608706,32.96,79187.61,39.9,-0.34649,0.0002,20.16615]
[1778854608838,32.96,79187.61,39.9,-0.34649,0.0002,20.16615]
[1778854609014,32.96,79187.61,39.9,-0.34649,0.0002,20.16615]
[1778854609448,32.96,79172.22,39.9,-0.34965,0.00021,20.22956]
[1778854609804,32.96,79172.22,39.9,-0.34965,0.00021,20.22956]
[1778854611301,32.96,79162.05,39.9,-0.35173,0.00021,20.27058]
[1778854613170,32.95,79161.3,39.9,-0.35188,0.00021,20.27346]
[1778854613197,32.95,79161.3,39.9,-0.35188,0.00021,20.27346]
[1778854613315,32.95,79161.97,39.9,-0.35173,0.00021,20.27062]
[1778854617171,32.95,79164.27,39.9,-0.35126,0.00021,20.2613]
[1778854617343,32.95,79169.45,39.9,-0.35019,0.00021,20.24029]
[1778854618499,32.95,79169.45,39.9,-0.35019,0.00021,20.24029]
[1778854618608,32.95,79169.45,39.9,-0.35019,0.00021,20.24029]
[1778854618644,32.95,79173.98,39.9,-0.34925,0.00021,20.22168]
[1778854618659,32.95,79173.98,39.9,-0.34925,0.00021,20.22168]
[1778854618734,32.95,79173.98,39.9,-0.34925,0.00021,20.22168]
[1778854619493,32.95,79185.9,39.9,-0.3468,0.00021,20.17233]
[1778854620590,32.95,79185.9,39.9,-0.3468,0.00021,20.17233]
[1778854620693,32.95,79187.89,39.9,-0.34639,0.0002,20.16393]
[1778854620723,32.95,79187.89,39.9,-0.34639,0.0002,20.16393]
[1778854620735,32.95,79187.89,39.9,-0.34639,0.0002,20.16393]
[1778854620759,32.95,79187.89,39.9,-0.34639,0.0002,20.16393]
[1778854620802,32.95,79187.89,39.9,-0.34639,0.0002,20.16393]
[1778854621435,32.95,79187.89,39.9,-0.34639,0.0002,20.16393]
[1778854621804,32.95,79193.0,39.9,-0.34534,0.0002,20.14245]
[1778854622757,32.95,79194.26,39.9,-0.34507,0.0002,20.13707]
[1778854622877,32.95,79194.26,39.9,-0.34507,0.0002,20.13707]
[1778854625100,32.94,79193.0,39.9,-0.34532,0.0002,20.14219]
[1778854625462,32.94,79193.0,39.9,-0.34532,0.0002,20.14219]
[1778854625512,32.94,79193.0,39.9,-0.34532,0.0002,20.14219]
[1778854625567,32.94,79193.0,39.9,-0.34532,0.0002,20.14219]
[1778854625693,32.94,79194.44,39.9,-0.34502,0.0002,20.13605]
[1778854625785,32.94,79194.44,39.9,-0.34502,0.0002,20.13605]
[1778854626210,32.94,79194.44,39.9,-0.34502,0.0002,20.13605]
[1778854626406,32.94,79211.31,39.9,-0.34158,0.0002,20.06426]
[1778854626878,32.94,79211.31,39.9,-0.34158,0.0002,20.06426]
[1778854628812,32.94,79221.05,39.9,-0.33959,0.0002,20.02214]
[1778854629208,32.94,79221.05,39.9,-0.33959,0.0002,20.02214]
[1778854629244,32.94,79221.05,39.9,-0.33959,0.0002,20.02214]
[1778854629261,32.94,79221.05,39.9,-0.33959,0.0002,20.02214]
[1778854629348,32.94,79221.05,39.9,-0.33959,0.0002,20.02214]
[1778854629523,32.94,79212.42,39.9,-0.34135,0.0002,20.05946]
[1778854629652,32.94,79212.42,39.9,-0.34135,0.0002,20.05946]
[1778854630402,32.94,79212.42,39.9,-0.34135,0.0002,20.05946]
[1778854630437,32.94,79212.42,39.9,-0.34135,0.0002,20.05946]
[1778854630596,32.94,79220.48,39.9,-0.33971,0.0002,20.0246]
[1778854630706,32.94,79220.48,39.9,-0.33971,0.0002,20.0246]
[1778854630766,32.94,79220.48,39.9,-0.33971,0.0002,20.0246]
[1778854631642,32.94,79223.32,39.9,-0.33913,0.0002,20.01225]
[1778854632336,32.94,79223.32,39.9,-0.33913,0.0002,20.01225]
[1778854632604,32.94,79230.58,39.9,-0.33765,0.0002,19.9805]
[1778854632952,32.94,79230.58,39.9,-0.33765,0.0002,19.9805]
[1778854633085,32.94,79230.58,39.9,-0.33765,0.0002,19.9805]
[1778854633459,32.94,79237.6,39.9,-0.33623,0.0002,19.94952]
[1778854633882,32.94,79237.6,39.9,-0.33623,0.0002,19.94952]
[1778854633934,32.94,79237.6,39.9,-0.33623,0.0002,19.94952]
[1778854634169,32.94,79237.6,39.9,-0.33623,0.0002,19.94952]
[1778854634227,32.94,79237.6,39.9,-0.33623,0.0002,19.94952]
[1778854634459,32.94,79237.6,39.9,-0.33623,0.0002,19.94952]
[1778854635035,32.94,79233.58,39.9,-0.33705,0.0002,19.96732]
[1778854635116,32.94,79233.58,39.9,-0.33705,0.0002,19.96732]
[1778854635523,32.94,79233.58,39.9,-0.33705,0.0002,19.96732]
[1778854636346,32.94,79235.8,39.9,-0.3366,0.0002,19.95753]
[1778854636478,32.94,79241.61,39.9,-0.33542,0.0002,19.93177]
[1778854638136,32.94,79243.85,39.9,-0.33497,0.0002,19.92179]
[1778854638166,32.94,79243.85,39.9,-0.33497,0.0002,19.92179]
[1778854638577,32.94,79243.85,39.9,-0.33497,0.0002,19.92179]
[1778854638492,32.94,79239.66,39.9,-0.33582,0.0002,19.94045]
[1778854639071,32.94,79239.66,39.9,-0.33582,0.0002,19.94045]
[1778854639184,32.94,79239.66,39.9,-0.33582,0.0002,19.94045]
[1778854639499,32.94,79241.1,39.9,-0.33553,0.0002,19.93405]
[1778854639739,32.94,79241.1,39.9,-0.33553,0.0002,19.93405]
[1778854640642,32.94,79241.1,39.9,-0.33553,0.0002,19.93405]
[1778854640685,32.94,79242.91,39.9,-0.33516,0.0002,19.92599]
[1778854641355,32.94,79242.91,39.9,-0.33516,0.0002,19.92599]
[1778854641541,32.94,79242.91,39.9,-0.33516,0.0002,19.92599]
[1778854641574,32.94,79258.92,39.9,-0.33193,0.0002,19.85399]
[1778854641723,32.94,79258.92,39.9,-0.33193,0.0002,19.85399]
[1778854641912,32.94,79258.92,39.9,-0.33193,0.0002,19.85399]
[1778854642643,32.94,79269.16,39.9,-0.32987,0.0002,19.80719]
[1778854644122,32.94,79271.13,39.9,-0.32947,0.0002,19.79812]
[1778854644549,32.94,79267.17,39.9,-0.33026,0.0002,19.81628]
[1778854645304,32.94,79267.17,39.9,-0.33026,0.0002,19.81628]
[1778854645359,32.94,79267.17,39.9,-0.33026,0.0002,19.81628]
[1778854645406,32.94,79267.17,39.9,-0.33026,0.0002,19.81628]
[1778854645488,32.94,79267.17,39.9,-0.33026,0.0002,19.81628]
[1778854645612,32.94,79262.11,39.9,-0.33128,0.0002,19.83944]
[1778854645989,32.94,79262.11,39.9,-0.33128,0.0002,19.83944]
[1778854646316,32.94,79262.11,39.9,-0.33128,0.0002,19.83944]
[1778854646400,32.94,79262.11,39.9,-0.33128,0.0002,19.83944]
[1778854646415,32.94,79262.11,39.9,-0.33128,0.0002,19.83944]
[1778854646564,32.94,79247.3,39.9,-0.33427,0.0002,19.90639]
[1778854647572,32.94,79239.04,39.9,-0.33594,0.0002,19.94325]
[1778854647700,32.94,79239.04,39.9,-0.33594,0.0002,19.94325]
[1778854648215,32.94,79239.04,39.9,-0.33594,0.0002,19.94325]
[1778854648970,32.94,79242.11,39.9,-0.33532,0.0002,19.92959]
[1778854652293,32.94,79249.48,39.9,-0.33381,0.0002,19.892]
[1778854652946,32.94,79246.27,39.9,-0.33446,0.0002,19.90641]
[1778854654621,32.94,79235.13,39.9,-0.33671,0.0002,19.95596]
[1778854656383,32.94,79233.7,39.9,-0.337,0.0002,19.96225]
[1778854656635,32.94,79234.33,39.9,-0.33687,0.0002,19.95944]
[1778854657893,32.94,79233.36,39.9,-0.33707,0.0002,19.96373]
[1778854658109,32.94,79233.36,39.9,-0.33707,0.0002,19.96373]
[1778854658405,32.94,79233.36,39.9,-0.33707,0.0002,19.96373]
[1778854659304,32.94,79228.33,39.9,-0.33809,0.0002,19.98585]
[1778854659656,32.94,79221.24,39.9,-0.33953,0.0002,20.01679]
[1778854660333,32.94,79221.24,39.9,-0.33953,0.0002,20.01679]
[1778854660347,32.94,79221.24,39.9,-0.33953,0.0002,20.01679]
[1778854660370,32.94,79221.24,39.9,-0.33953,0.0002,20.01679]
[1778854660486,32.94,79221.24,39.9,-0.33953,0.0002,20.01679]
[1778854660640,32.94,79221.24,39.9,-0.33953,0.0002,20.01679]
[1778854660719,32.94,79221.24,39.9,-0.33953,0.0002,20.01679]
[1778854660615,32.94,79221.24,39.9,-0.33951,0.0002,20.01646]
[1778854660868,32.94,79221.24,39.9,-0.33951,0.0002,20.01646]
[1778854661334,32.94,79221.24,39.9,-0.33951,0.0002,20.01646]
[1778854661423,32.94,79227.42,39.9,-0.33826,0.0002,19.98949]
[1778854662308,32.94,79227.42,39.9,-0.33826,0.0002,19.98949]
[1778854662473,32.94,79227.42,39.9,-0.33826,0.0002,19.98949]
[1778854662574,32.94,79237.93,39.9,-0.33612,0.0002,19.94305]
[1778854663158,32.94,79237.93,39.9,-0.33612,0.0002,19.94305]
[1778854663252,32.94,79237.93,39.9,-0.33612,0.0002,19.94305]
[1778854663255,32.94,79237.93,39.9,-0.33612,0.0002,19.94305]
[1778854663454,32.94,79237.93,39.9,-0.33612,0.0002,19.94305]
[1778854663592,32.94,79238.44,39.9,-0.33602,0.0002,19.94078]
[1778854664702,32.94,79238.44,39.9,-0.33602,0.0002,19.94078]
[1778854664513,32.94,79256.15,39.9,-0.33243,0.0002,19.86134]
[1778854665305,32.94,79257.05,39.9,-0.33225,0.0002,19.8572]
[1778854670562,32.93,79262.53,39.9,-0.3311,0.0002,19.83108]
[1778854670696,32.93,79264.95,39.9,-0.3306,0.0002,19.81993]
[1778854671607,32.93,79264.95,39.9,-0.3306,0.0002,19.81993]
[1778854671644,32.93,79264.95,39.9,-0.3306,0.0002,19.81993]
[1778854671664,32.92,79264.86,39.9,-0.33062,0.0002,19.82026]
[1778854671784,32.92,79264.86,39.9,-0.33062,0.0002,19.82026]
[1778854672667,32.93,79258.05,39.9,-0.33201,0.0002,19.8517]
[1778854673254,32.93,79258.05,39.9,-0.33201,0.0002,19.8517]
[1778854673425,32.93,79258.05,39.9,-0.33201,0.0002,19.8517]
[1778854673505,32.93,79258.05,39.9,-0.33201,0.0002,19.8517]
[1778854673664,32.93,79258.05,39.9,-0.33201,0.0002,19.8517]
[1778854673693,32.93,79250.18,39.9,-0.3336,0.0002,19.88727]
[1778854674554,32.93,79258.54,39.9,-0.3319,0.0002,19.84934]
[1778854674989,32.93,79268.77,39.9,-0.32984,0.0002,19.80262]
[1778854678541,32.92,79269.16,39.9,-0.32975,0.0002,19.80056]
[1778854678642,32.92,79262.73,39.9,-0.33102,0.0002,19.82926]
[1778854679096,32.92,79262.73,39.9,-0.33102,0.0002,19.82926]
[1778854679153,32.92,79262.73,39.9,-0.33102,0.0002,19.82926]
[1778854679833,32.92,79258.68,39.9,-0.33183,0.0002,19.84774]
[1778854679835,32.92,79258.68,39.9,-0.33183,0.0002,19.84774]
[1778854680068,32.92,79258.68,39.9,-0.33183,0.0002,19.84774]
[1778854680267,32.92,79258.68,39.9,-0.33183,0.0002,19.84774]
[1778854680334,32.92,79258.68,39.9,-0.33183,0.0002,19.84774]
[1778854680368,32.92,79258.68,39.9,-0.33183,0.0002,19.84774]
[1778854680374,32.92,79258.68,39.9,-0.33183,0.0002,19.84774]
[1778854680548,32.92,79258.68,39.9,-0.33183,0.0002,19.84774]
[1778854680625,32.92,79244.23,39.9,-0.33475,0.0002,19.91291]
[1778854681271,32.92,79244.23,39.9,-0.33475,0.0002,19.91291]
[1778854681288,32.92,79244.23,39.9,-0.33475,0.0002,19.91291]
[1778854681352,32.92,79244.23,39.9,-0.33475,0.0002,19.91291]
[1778854681533,32.92,79247.66,39.9,-0.33406,0.0002,19.89751]
[1778854682239,32.92,79247.66,39.9,-0.33406,0.0002,19.89751]
[1778854682252,32.92,79247.66,39.9,-0.33406,0.0002,19.89751]
[1778854682280,32.92,79247.66,39.9,-0.33406,0.0002,19.89751]
[1778854682294,32.92,79247.66,39.9,-0.33406,0.0002,19.89751]
[1778854682484,32.92,79247.66,39.9,-0.33406,0.0002,19.89751]
[1778854682519,32.92,79247.66,39.9,-0.33406,0.0002,19.89751]
[1778854682697,32.92,79259.63,39.9,-0.33164,0.0002,19.84329]
[1778854684088,32.92,79264.61,39.9,-0.33063,0.0002,19.82044]
[1778854684286,32.92,79264.61,39.9,-0.33063,0.0002,19.82044]
[1778854684433,32.92,79264.61,39.9,-0.33063,0.0002,19.82044]
[1778854684477,32.92,79264.61,39.9,-0.33063,0.0002,19.82044]
[1778854684497,32.91,79263.02,39.9,-0.33094,0.0002,19.8276]
[1778854685583,32.91,79255.56,39.9,-0.33245,0.0002,19.86152]
[1778854686120,32.91,79255.56,39.9,-0.33245,0.0002,19.86152]
[1778854686733,32.91,79254.27,39.9,-0.33271,0.0002,19.86733]
[1778854687416,32.91,79254.27,39.9,-0.33271,0.0002,19.86733]
[1778854687704,32.91,79254.27,39.9,-0.33271,0.0002,19.86733]
[1778854688144,32.91,79252.32,39.9,-0.3331,0.0002,19.87611]
[1778854690136,32.91,79248.29,39.9,-0.33391,0.0002,19.89425]
[1778854690532,32.91,79248.29,39.9,-0.33391,0.0002,19.89425]
[1778854691829,32.91,79243.58,39.9,-0.33486,0.0002,19.91531]
[1778854692682,32.91,79243.58,39.9,-0.33486,0.0002,19.91531]
[1778854692107,32.91,79241.14,39.9,-0.33536,0.0002,19.92618]
[1778854693461,32.91,79241.14,39.9,-0.33536,0.0002,19.92618]
[1778854693538,32.91,79241.14,39.9,-0.33536,0.0002,19.92618]
[1778854693636,32.91,79234.99,39.9,-0.3366,0.0002,19.95346]
[1778854695256,32.91,79236.33,39.9,-0.33633,0.0002,19.94747]
[1778854697674,32.91,79238.43,39.9,-0.3359,0.0002,19.93808]
[1778854697687,32.91,79238.43,39.9,-0.3359,0.0002,19.93808]
[1778854697745,32.91,79238.43,39.9,-0.3359,0.0002,19.93808]
[1778854697942,32.91,79237.11,39.9,-0.33617,0.0002,19.94392]
[1778854698149,32.91,79244.65,39.9,-0.33464,0.0002,19.91031]
[1778854699633,32.91,79244.65,39.9,-0.33464,0.0002,19.91031]
[1778854700586,32.91,79247.67,39.9,-0.33403,0.0002,19.89673]
[1778854701627,32.91,79246.7,39.9,-0.33422,0.0002,19.90106]
[1778854701695,32.91,79246.7,39.9,-0.33422,0.0002,19.90106]
[1778854701732,32.91,79248.22,39.9,-0.33391,0.0002,19.89421]
[1778854701782,32.91,79248.22,39.9,-0.33391,0.0002,19.89421]
[1778854702585,32.91,79256.71,39.9,-0.33219,0.0002,19.85572]
[1778854703552,32.91,79267.26,39.9,-0.33006,0.0002,19.80745]
[1778854704570,32.91,79267.26,39.9,-0.33006,0.0002,19.80745]
[1778854704581,32.91,79266.92,39.9,-0.33013,0.0002,19.80892]
[1778854705961,32.91,79261.5,39.9,-0.33121,0.0002,19.83359]
[1778854706011,32.91,79261.5,39.9,-0.33121,0.0002,19.83359]
[1778854706040,32.91,79261.5,39.9,-0.33121,0.0002,19.83359]
[1778854706704,32.91,79261.5,39.9,-0.33121,0.0002,19.83359]
[1778854706205,32.9,79254.02,39.9,-0.33271,0.0002,19.86742]
[1778854706912,32.9,79254.02,39.9,-0.33271,0.0002,19.86742]
[1778854707390,32.9,79254.02,39.9,-0.33271,0.0002,19.86742]
[1778854707422,32.9,79248.15,39.9,-0.3339,0.0002,19.89389]
[1778854708099,32.9,79248.15,39.9,-0.3339,0.0002,19.89389]
[1778854708219,32.9,79241.39,39.9,-0.33527,0.0002,19.92415]
[1778854709888,32.9,79240.61,39.9,-0.33542,0.0002,19.92759]
[1778854710462,32.9,79240.61,39.9,-0.33542,0.0002,19.92759]
[1778854710598,32.9,79240.61,39.9,-0.33542,0.0002,19.92759]
[1778854710699,32.9,79239.96,39.9,-0.33555,0.0002,19.93044]
[1778854711704,32.9,79239.96,39.9,-0.33555,0.0002,19.93044]
[1778854712406,32.9,79235.94,39.9,-0.33634,0.0002,19.94361]
[1778854712892,32.9,79234.22,39.9,-0.33669,0.0002,19.95121]
[1778854713039,32.9,79234.22,39.9,-0.33669,0.0002,19.95121]
[1778854715509,32.9,79241.0,39.9,-0.33531,0.0002,19.92105]
[1778854715586,32.9,79241.0,39.9,-0.33531,0.0002,19.92105]
[1778854715634,32.9,79241.0,39.9,-0.33531,0.0002,19.92105]
[1778854715732,32.9,79243.23,39.9,-0.33486,0.0002,19.91109]
[1778854717528,32.9,79242.9,39.9,-0.33492,0.0002,19.91253]
[1778854717582,32.9,79242.9,39.9,-0.33492,0.0002,19.91253]
[1778854717605,32.9,79242.9,39.9,-0.33492,0.0002,19.91253]
[1778854717616,32.9,79242.9,39.9,-0.33492,0.0002,19.91253]
[1778854717735,32.9,79242.9,39.9,-0.33492,0.0002,19.91253]
[1778854717757,32.9,79242.9,39.9,-0.33492,0.0002,19.91253]
[1778854717817,32.9,79244.23,39.9,-0.33465,0.0002,19.90655]
[1778854717961,32.9,79244.23,39.9,-0.33465,0.0002,19.90655]
[1778854718080,32.9,79244.23,39.9,-0.33465,0.0002,19.90655]
[1778854718129,32.9,79244.23,39.9,-0.33465,0.0002,19.90655]
[1778854718181,32.9,79244.23,39.9,-0.33465,0.0002,19.90655]
[1778854718207,32.9,79244.23,39.9,-0.33465,0.0002,19.90655]
[1778854718499,32.9,79244.23,39.9,-0.33465,0.0002,19.90655]
[1778854718703,32.9,79254.64,39.9,-0.33255,0.0002,19.85965]
[1778854719005,32.9,79254.64,39.9,-0.33255,0.0002,19.85965]
[1778854719662,32.9,79254.64,39.9,-0.33255,0.0002,19.85965]
[1778854719725,32.9,79254.64,39.9,-0.33255,0.0002,19.85965]
[1778854719984,32.9,79256.86,39.9,-0.3321,0.0002,19.84959]
[1778854721018,32.9,79251.71,39.9,-0.33314,0.0002,19.87291]
[1778854721032,32.9,79251.71,39.9,-0.33314,0.0002,19.87291]
[1778854721773,32.9,79244.89,39.9,-0.33452,0.0002,19.90358]
[1778854722428,32.9,79244.89,39.9,-0.33452,0.0002,19.90358]
[1778854722521,32.9,79249.71,39.9,-0.33354,0.0002,19.8819]
[1778854722897,32.9,79249.71,39.9,-0.33354,0.0002,19.8819]
[1778854723324,32.9,79258.86,39.9,-0.33169,0.0002,19.84034]
[1778854726538,32.89,79279.5,39.9,-0.32749,0.0002,19.74416]
[1778854730411,32.89,79275.17,39.9,-0.32835,0.0002,19.76422]
[1778854730600,32.89,79275.17,39.9,-0.32835,0.0002,19.76422]
[1778854732775,32.89,79266.68,39.9,-0.33006,0.0002,19.80331]
[1778854732875,32.89,79266.22,39.9,-0.33015,0.0002,19.80535]
[1778854733269,32.89,79266.22,39.9,-0.33015,0.0002,19.80535]
[1778854736936,32.89,79257.54,39.9,-0.33189,0.0002,19.84476]
[1778854737457,32.89,79257.54,39.9,-0.33189,0.0002,19.84476]
[1778854740036,32.88,79254.71,39.9,-0.33245,0.0002,19.8573]
[1778854740072,32.88,79254.71,39.9,-0.33245,0.0002,19.8573]
[1778854740688,32.88,79264.12,39.9,-0.33054,0.0002,19.81429]
[1778854741279,32.88,79264.12,39.9,-0.33054,0.0002,19.81429]
[1778854741286,32.88,79264.12,39.9,-0.33054,0.0002,19.81429]
[1778854741775,32.88,79272.71,39.9,-0.32881,0.0002,19.77466]
[1778854742709,32.87,79281.79,39.9,-0.32692,0.0002,19.73096]
[1778854743037,32.87,79281.79,39.9,-0.32692,0.0002,19.73096]
[1778854743057,32.87,79281.79,39.9,-0.32692,0.0002,19.73096]
[1778854743467,32.86,79283.75,39.9,-0.32649,0.0002,19.72067]
[1778854748627,32.81,79281.14,39.9,-0.32678,0.0002,19.72715]
[1778854750526,32.78,79278.87,39.9,-0.32712,0.0002,19.73495]
[1778854750629,32.77,79277.03,39.9,-0.32743,0.0002,19.74214]
[1778854750844,32.77,79277.03,39.9,-0.32743,0.0002,19.74214]
[1778854751213,32.77,79277.03,39.9,-0.32743,0.0002,19.74214]
[1778854751233,32.77,79277.03,39.9,-0.32743,0.0002,19.74214]
[1778854753292,32.74,79270.29,39.9,-0.32863,0.0002,19.76965]
[1778854753347,32.74,79270.29,39.9,-0.32863,0.0002,19.76965]
[1778854753666,32.72,79265.98,39.9,-0.32941,0.0002,19.78759]
[1778854754070,32.72,79265.98,39.9,-0.32941,0.0002,19.78759]
[1778854754545,32.72,79258.91,39.9,-0.33084,0.0002,19.82005]
[1778854755708,32.72,79258.91,39.9,-0.33084,0.0002,19.82005]
[1778854756286,32.71,79255.01,39.9,-0.33162,0.0002,19.83776]
[1778854756559,32.71,79248.21,39.9,-0.33299,0.0002,19.86861]
[1778854759535,32.71,79244.48,39.9,-0.33375,0.0002,19.88555]
[1778854759580,32.71,79240.18,39.9,-0.33463,0.0002,19.90496]
[1778854760031,32.71,79240.18,39.9,-0.33463,0.0002,19.90496]
[1778854760139,32.71,79240.18,39.9,-0.33463,0.0002,19.90496]
[1778854760287,32.71,79240.18,39.9,-0.33463,0.0002,19.90496]
[1778854760416,32.71,79240.18,39.9,-0.33463,0.0002,19.90496]
[1778854760587,32.71,79233.3,39.9,-0.33603,0.0002,19.93574]
[1778854761594,32.71,79225.56,39.9,-0.33761,0.0002,19.97017]
[1778854762099,32.71,79225.56,39.9,-0.33761,0.0002,19.97017]
[1778854762163,32.71,79225.56,39.9,-0.33761,0.0002,19.97017]
[1778854762903,32.71,79223.75,39.9,-0.33798,0.0002,19.97815]
[1778854763608,32.71,79222.68,39.9,-0.33819,0.0002,19.98285]
[1778854763915,32.71,79222.68,39.9,-0.33819,0.0002,19.98285]
[1778854764263,32.71,79222.68,39.9,-0.33819,0.0002,19.98285]
[1778854764615,32.71,79226.26,39.9,-0.33746,0.0002,19.96697]
[1778854765859,32.71,79228.0,39.9,-0.3371,0.0002,19.95923]
[1778854766006,32.71,79228.0,39.9,-0.3371,0.0002,19.95923]
[1778854766324,32.71,79228.0,39.9,-0.3371,0.0002,19.95923]
[1778854766366,32.71,79228.0,39.9,-0.3371,0.0002,19.95923]
[1778854769650,32.71,79220.34,39.9,-0.33867,0.0002,19.993]
[1778854772314,32.71,79218.21,39.9,-0.33907,0.0002,19.99762]
[1778854772671,32.71,79217.45,39.9,-0.33922,0.0002,20.0009]
[1778854774677,32.71,79216.57,39.9,-0.3394,0.0002,20.00475]
[1778854776063,32.71,79216.96,39.9,-0.33932,0.0002,20.003]
[1778854778071,32.71,79223.09,39.9,-0.33807,0.0002,19.97601]
[1778854780832,32.71,79219.93,39.9,-0.33871,0.0002,19.98996]
[1778854780922,32.71,79219.93,39.9,-0.33871,0.0002,19.98996]
[1778854781736,32.71,79210.68,39.9,-0.34061,0.00021,20.03044]
[1778854782677,32.71,79210.68,39.9,-0.34061,0.00021,20.03044]
[1778854783271,32.71,79206.01,39.9,-0.34157,0.00021,20.05068]
[1778854783312,32.71,79206.01,39.9,-0.34157,0.00021,20.05068]
[1778854783428,32.71,79206.01,39.9,-0.34157,0.00021,20.05068]
[1778854783752,32.71,79199.46,39.9,-0.34291,0.00021,20.07886]
[1778854784385,32.71,79199.46,39.9,-0.34291,0.00021,20.07886]
[1778854786251,32.71,79199.77,39.9,-0.34284,0.00021,20.0774]
[1778854786626,32.71,79199.77,39.9,-0.34284,0.00021,20.0774]
[1778854786774,32.71,79208.2,39.9,-0.34111,0.00021,20.04094]
[1778854788451,32.71,79211.15,39.9,-0.3405,0.00021,20.02808]
[1778854790511,32.7,79216.48,39.9,-0.3394,0.0002,20.00476]
[1778854790658,32.7,79216.48,39.9,-0.3394,0.0002,20.00476]
[1778854791102,32.7,79212.98,39.9,-0.34012,0.00021,20.02007]
[1778854791215,32.7,79212.98,39.9,-0.34012,0.00021,20.02007]
[1778854791315,32.7,79212.98,39.9,-0.34012,0.00021,20.02007]
[1778854791711,32.7,79212.98,39.9,-0.34012,0.00021,20.02007]
[1778854791808,32.7,79204.47,39.9,-0.34187,0.00021,20.05701]
[1778854792832,32.7,79193.36,39.9,-0.34415,0.00021,20.10467]
[1778854793454,32.7,79193.36,39.9,-0.34415,0.00021,20.10467]
[1778854793455,32.7,79193.36,39.9,-0.34415,0.00021,20.10467]
[1778854795102,32.7,79186.88,39.9,-0.34549,0.00021,20.13207]
[1778854796843,32.7,79180.7,39.9,-0.34676,0.00021,20.15796]
[1778854796941,32.7,79180.7,39.9,-0.34676,0.00021,20.15796]
[1778854796956,32.7,79180.7,39.9,-0.34676,0.00021,20.15796]
[1778854797199,32.7,79180.7,39.9,-0.34676,0.00021,20.15796]
[1778854798845,32.7,79180.7,39.9,-0.34675,0.00021,20.15788]
[1778854799175,32.7,79179.39,39.9,-0.34702,0.00021,20.16337]
[1778854800086,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800157,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800220,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800331,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800337,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800402,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800460,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800493,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800525,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800542,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800563,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800631,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800705,32.7,79179.04,39.9,-0.34709,0.00021,20.16466]
[1778854800762,32.7,79187.41,39.9,-0.34535,0.00021,20.12937]
[1778854801068,32.7,79187.41,39.9,-0.34535,0.00021,20.12937]
[1778854801076,32.7,79187.41,39.9,-0.34535,0.00021,20.12937]
[1778854801093,32.7,79187.41,39.9,-0.34535,0.00021,20.12937]
[1778854801167,32.7,79187.41,39.9,-0.34535,0.00021,20.12937]
[1778854801256,32.7,79187.41,39.9,-0.34535,0.00021,20.12937]
[1778854801704,32.7,79187.41,39.9,-0.34535,0.00021,20.12937]
[1778854801792,32.7,79187.41,39.9,-0.34535,0.00021,20.12937]
[1778854801793,32.7,79187.41,39.9,-0.34535,0.00021,20.12937]
[1778854801785,32.7,79203.67,39.9,-0.342,0.00021,20.05979]
[1778854801914,32.7,79203.67,39.9,-0.342,0.00021,20.05979]
[1778854801980,32.7,79203.67,39.9,-0.342,0.00021,20.05979]
[1778854802005,32.7,79203.67,39.9,-0.342,0.00021,20.05979]
[1778854802310,32.7,79203.67,39.9,-0.342,0.00021,20.05979]
[1778854802414,32.7,79190.81,39.9,-0.34465,0.00021,20.11487]
[1778854802943,32.7,79190.81,39.9,-0.34465,0.00021,20.11487]
[1778854803017,32.7,79190.81,39.9,-0.34465,0.00021,20.11487]
[1778854803089,32.7,79190.81,39.9,-0.34465,0.00021,20.11487]
[1778854803122,32.7,79190.81,39.9,-0.34465,0.00021,20.11487]
[1778854803211,32.7,79182.5,39.9,-0.34636,0.00021,20.14995]
[1778854805390,32.7,79188.16,39.9,-0.34519,0.00021,20.12593]
[1778854805601,32.7,79188.16,39.9,-0.34519,0.00021,20.12593]
[1778854807514,32.69,79179.24,39.9,-0.34702,0.00021,20.16329]
[1778854808396,32.69,79179.24,39.9,-0.34702,0.00021,20.16329]
[1778854812956,32.69,79173.29,39.9,-0.34823,0.00021,20.18774]
[1778854814455,32.69,79173.29,39.9,-0.34823,0.00021,20.18774]
[1778854816318,32.69,79173.3,39.9,-0.34822,0.00021,20.1874]
[1778854816877,32.68,79172.63,39.9,-0.34835,0.00021,20.19008]
[1778854818123,32.68,79175.57,39.9,-0.34774,0.00021,20.17784]
[1778854818162,32.68,79175.57,39.9,-0.34774,0.00021,20.17784]
[1778854819651,32.68,79177.16,39.9,-0.34741,0.00021,20.17111]
[1778854820243,32.68,79174.77,39.9,-0.3479,0.00021,20.1809]
[1778854820663,32.68,79174.77,39.9,-0.3479,0.00021,20.1809]
[1778854821017,32.68,79173.25,39.9,-0.34821,0.00021,20.18713]
[1778854822035,32.68,79176.75,39.9,-0.34748,0.00021,20.17243]
[1778854822099,32.68,79176.75,39.9,-0.34748,0.00021,20.17243]
[1778854822710,32.68,79176.75,39.9,-0.34748,0.00021,20.17243]
[1778854823857,32.68,79180.14,39.9,-0.34677,0.00021,20.15814]
[1778854824283,32.68,79178.36,39.9,-0.34714,0.00021,20.16552]
[1778854824641,32.68,79178.36,39.9,-0.34714,0.00021,20.16552]
[1778854824652,32.68,79178.36,39.9,-0.34714,0.00021,20.16552]
[1778854826420,32.67,79175.1,39.9,-0.3478,0.00021,20.17894]
[1778854826450,32.67,79175.1,39.9,-0.3478,0.00021,20.17894]
[1778854829323,32.67,79176.73,39.9,-0.34745,0.00021,20.17185]
[1778854829748,32.67,79176.73,39.9,-0.34745,0.00021,20.17185]
[1778854832304,32.67,79175.14,39.9,-0.34774,0.00021,20.17357]
[1778854833878,32.67,79181.35,39.9,-0.34644,0.00021,20.14735]
[1778854833971,32.67,79181.35,39.9,-0.34644,0.00021,20.14735]
[1778854833976,32.67,79181.35,39.9,-0.34644,0.00021,20.14735]
[1778854835670,32.67,79180.26,39.9,-0.34666,0.00021,20.15185]
[1778854835856,32.67,79180.26,39.9,-0.34666,0.00021,20.15185]
[1778854836406,32.66,79182.05,39.9,-0.34629,0.00021,20.14424]
[1778854841698,32.66,79184.55,39.9,-0.34576,0.00021,20.13335]
[1778854841778,32.66,79184.55,39.9,-0.34576,0.00021,20.13335]
[1778854841845,32.66,79184.55,39.9,-0.34576,0.00021,20.13335]
[1778854841799,32.66,79177.68,39.9,-0.34718,0.00021,20.16219]
[1778854842511,32.66,79177.68,39.9,-0.34718,0.00021,20.16219]
[1778854842853,32.66,79177.68,39.9,-0.34718,0.00021,20.16219]
[1778854844360,32.66,79171.65,39.9,-0.34842,0.00021,20.18718]
[1778854844862,32.66,79171.65,39.9,-0.34842,0.00021,20.18718]
[1778854844940,32.66,79171.47,39.9,-0.34845,0.00021,20.18783]
[1778854844987,32.66,79171.47,39.9,-0.34845,0.00021,20.18783]
[1778854844994,32.66,79171.47,39.9,-0.34845,0.00021,20.18783]
[1778854845679,32.66,79171.47,39.9,-0.34845,0.00021,20.18783]
[1778854845699,32.66,79180.34,39.9,-0.34661,0.00021,20.15066]
[1778854846026,32.66,79180.34,39.9,-0.34661,0.00021,20.15066]
[1778854846192,32.66,79189.43,39.9,-0.34473,0.00021,20.11222]
[1778854849228,32.65,79186.9,39.9,-0.34525,0.00021,20.12285]
[1778854849253,32.65,79186.9,39.9,-0.34525,0.00021,20.12285]
[1778854849297,32.65,79186.9,39.9,-0.34525,0.00021,20.12285]
[1778854849369,32.65,79186.9,39.9,-0.34525,0.00021,20.12285]
[1778854849386,32.65,79186.9,39.9,-0.34525,0.00021,20.12285]
[1778854849581,32.65,79186.9,39.9,-0.34525,0.00021,20.12285]
[1778854849954,32.65,79186.9,39.9,-0.34525,0.00021,20.12285]
[1778854850623,32.65,79169.36,39.9,-0.34887,0.00021,20.1963]
[1778854851077,32.65,79169.36,39.9,-0.34887,0.00021,20.1963]
[1778854851309,32.65,79169.36,39.9,-0.34887,0.00021,20.1963]
[1778854851357,32.65,79169.36,39.9,-0.34887,0.00021,20.1963]
[1778854851490,32.65,79169.36,39.9,-0.34887,0.00021,20.1963]
[1778854851810,32.65,79169.36,39.9,-0.34887,0.00021,20.1963]
[1778854851826,32.65,79169.36,39.9,-0.34887,0.00021,20.1963]
[1778854851874,32.65,79169.36,39.9,-0.34887,0.00021,20.1963]
[1778854851908,32.65,79169.36,39.9,-0.34887,0.00021,20.1963]
[1778854851929,32.65,79166.96,39.9,-0.34937,0.00021,20.20607]
[1778854852326,32.65,79166.96,39.9,-0.34937,0.00021,20.20607]
[1778854852773,32.65,79173.79,39.9,-0.34794,0.00021,20.17761]
[1778854853217,32.65,79173.79,39.9,-0.34794,0.00021,20.17761]
[1778854853280,32.65,79173.79,39.9,-0.34794,0.00021,20.17761]
[1778854853429,32.65,79180.09,39.9,-0.34663,0.00021,20.15115]
[1778854853956,32.65,79180.09,39.9,-0.34663,0.00021,20.15115]
[1778854854319,32.65,79180.09,39.9,-0.34663,0.00021,20.15115]
[1778854856080,32.65,79184.43,39.9,-0.34573,0.00021,20.13271]
[1778854856258,32.65,79184.43,39.9,-0.34573,0.00021,20.13271]
[1778854856694,32.65,79189.29,39.9,-0.34472,0.00021,20.11204]
[1778854860554,32.65,79191.79,39.9,-0.3442,0.00021,20.10116]
[1778854860648,32.65,79191.79,39.9,-0.3442,0.00021,20.10116]
[1778854860750,32.65,79191.79,39.9,-0.3442,0.00021,20.10116]
[1778854860868,32.65,79191.79,39.9,-0.3442,0.00021,20.10116]
[1778854861663,32.64,79191.99,39.9,-0.34415,0.00021,20.10024]
[1778854861715,32.64,79191.99,39.9,-0.34415,0.00021,20.10024]
[1778854861735,32.64,79191.99,39.9,-0.34415,0.00021,20.10024]
[1778854861902,32.64,79191.99,39.9,-0.34415,0.00021,20.10024]
[1778854861813,32.64,79202.46,39.9,-0.34199,0.00021,20.05517]
[1778854862259,32.64,79202.46,39.9,-0.34199,0.00021,20.05517]
[1778854862312,32.64,79202.46,39.9,-0.34199,0.00021,20.05517]
[1778854862362,32.64,79202.46,39.9,-0.34199,0.00021,20.05517]
[1778854862397,32.64,79202.46,39.9,-0.34199,0.00021,20.05517]
[1778854862711,32.64,79202.46,39.9,-0.34199,0.00021,20.05517]
[1778854863031,32.64,79203.99,39.9,-0.34167,0.00021,20.04851]
[1778854863341,32.64,79203.99,39.9,-0.34167,0.00021,20.04851]
[1778854863419,32.64,79193.57,39.9,-0.34382,0.00021,20.09336]
[1778854865117,32.64,79190.87,39.9,-0.34437,0.00021,20.10483]
[1778854866134,32.64,79190.99,39.9,-0.34435,0.00021,20.10425]
[1778854866820,32.64,79190.99,39.9,-0.34435,0.00021,20.10425]
[1778854867061,32.64,79192.81,39.9,-0.34397,0.00021,20.09641]
[1778854867164,32.64,79192.81,39.9,-0.34397,0.00021,20.09641]
[1778854867209,32.64,79192.81,39.9,-0.34397,0.00021,20.09641]
[1778854867705,32.64,79192.81,39.9,-0.34397,0.00021,20.09641]
[1778854867764,32.64,79187.75,39.9,-0.34501,0.00021,20.11792]
[1778854868187,32.64,79187.75,39.9,-0.34501,0.00021,20.11792]
[1778854868250,32.64,79187.75,39.9,-0.34501,0.00021,20.11792]
[1778854869695,32.64,79185.45,39.9,-0.34548,0.00021,20.12764]
[1778854871636,32.64,79183.86,39.9,-0.34581,0.00021,20.13426]
[1778854872908,32.64,79192.69,39.9,-0.34398,0.00021,20.09664]
[1778854873422,32.64,79192.69,39.9,-0.34398,0.00021,20.09664]
[1778854875751,32.64,79196.73,39.9,-0.34314,0.00021,20.07929]
[1778854875994,32.64,79195.74,39.9,-0.34335,0.00021,20.08354]
[1778854876040,32.64,79195.74,39.9,-0.34335,0.00021,20.08354]
[1778854876187,32.64,79195.74,39.9,-0.34335,0.00021,20.08354]
[1778854876335,32.64,79195.74,39.9,-0.34335,0.00021,20.08354]
[1778854876992,32.64,79197.51,39.9,-0.34298,0.00021,20.07593]
[1778854877052,32.64,79197.51,39.9,-0.34298,0.00021,20.07593]
[1778854877653,32.64,79197.51,39.9,-0.34298,0.00021,20.07593]
[1778854878182,32.64,79202.8,39.9,-0.34189,0.00021,20.0531]
[1778854878205,32.64,79202.8,39.9,-0.34189,0.00021,20.0531]
[1778854878370,32.64,79202.8,39.9,-0.34189,0.00021,20.0531]
[1778854878474,32.64,79202.8,39.9,-0.34189,0.00021,20.0531]
[1778854878624,32.64,79202.8,39.9,-0.34189,0.00021,20.0531]
[1778854878683,32.64,79202.8,39.9,-0.34189,0.00021,20.0531]
[1778854878736,32.64,79202.8,39.9,-0.34189,0.00021,20.0531]
[1778854878830,32.64,79209.46,39.9,-0.34052,0.00021,20.02416]
[1778854879078,32.64,79209.46,39.9,-0.34052,0.00021,20.02416]
[1778854879704,32.64,79209.46,39.9,-0.34052,0.00021,20.02416]
[1778854879758,32.64,79202.84,39.9,-0.34188,0.00021,20.05294]
[1778854880005,32.64,79202.84,39.9,-0.34188,0.00021,20.05294]
[1778854880077,32.64,79202.84,39.9,-0.34188,0.00021,20.05294]
[1778854880432,32.64,79196.47,39.9,-0.3432,0.00021,20.08039]
[1778854883060,32.64,79192.27,39.9,-0.34406,0.00021,20.09829]
[1778854883160,32.64,79192.27,39.9,-0.34406,0.00021,20.09829]
[1778854883764,32.64,79192.27,39.9,-0.34406,0.00021,20.09829]
[1778854883847,32.64,79192.27,39.9,-0.34406,0.00021,20.09829]
[1778854883948,32.64,79192.27,39.9,-0.34406,0.00021,20.09829]
[1778854883920,32.64,79199.1,39.9,-0.34265,0.00021,20.06892]
[1778854884877,32.64,79205.11,39.9,-0.34141,0.00021,20.04289]
[1778854886361,32.64,79209.58,39.9,-0.34049,0.00021,20.02341]
[1778854888412,32.64,79209.91,39.9,-0.34042,0.00021,20.02198]
[1778854889848,32.64,79209.43,39.9,-0.34052,0.00021,20.02409]
[1778854889995,32.64,79209.1,39.9,-0.34059,0.00021,20.02553]
[1778854890183,32.64,79209.1,39.9,-0.34059,0.00021,20.02553]
[1778854890704,32.64,79209.1,39.9,-0.34059,0.00021,20.02553]
[1778854890795,32.64,79201.83,39.9,-0.34208,0.00021,20.05712]
[1778854892070,32.64,79197.96,39.9,-0.34285,0.00021,20.06917]
[1778854892085,32.64,79197.96,39.9,-0.34285,0.00021,20.06917]
[1778854892708,32.64,79197.96,39.9,-0.34285,0.00021,20.06917]
[1778854892801,32.64,79188.49,39.9,-0.34481,0.00021,20.10967]
[1778854893525,32.63,79179.52,39.9,-0.34666,0.00021,20.14759]
[1778854895769,32.63,79177.03,39.9,-0.34718,0.00021,20.15799]
[1778854895869,32.63,79177.03,39.9,-0.34718,0.00021,20.15799]
[1778854898237,32.63,79179.17,39.9,-0.34672,0.00021,20.14884]
[1778854900704,32.63,79182.06,39.9,-0.34612,0.00021,20.13655]
[1778854902011,32.63,79178.51,39.9,-0.34685,0.00021,20.15141]
[1778854902042,32.63,79178.51,39.9,-0.34685,0.00021,20.15141]
[1778854902060,32.63,79178.51,39.9,-0.34685,0.00021,20.15141]
[1778854902203,32.63,79178.51,39.9,-0.34685,0.00021,20.15141]
[1778854902230,32.63,79178.51,39.9,-0.34685,0.00021,20.15141]
[1778854902406,32.63,79178.51,39.9,-0.34685,0.00021,20.15141]
[1778854902491,32.63,79178.51,39.9,-0.34685,0.00021,20.15141]
[1778854903025,32.63,79173.2,39.9,-0.34795,0.00021,20.17359]
[1778854903595,32.63,79167.06,39.9,-0.34922,0.00021,20.19903]
[1778854904774,32.63,79167.06,39.9,-0.34922,0.00021,20.19903]
[1778854904868,32.63,79167.06,39.9,-0.34922,0.00021,20.19903]
[1778854905495,32.63,79164.12,39.9,-0.34983,0.00021,20.21108]
[1778854905627,32.63,79164.12,39.9,-0.34983,0.00021,20.21108]
[1778854905811,32.63,79164.12,39.9,-0.34983,0.00021,20.21108]
[1778854905860,32.63,79164.12,39.9,-0.34983,0.00021,20.21108]
[1778854905868,32.63,79164.12,39.9,-0.34983,0.00021,20.21108]
[1778854905893,32.63,79164.12,39.9,-0.34983,0.00021,20.21108]
[1778854906012,32.63,79163.01,39.9,-0.35006,0.00021,20.21555]
[1778854906037,32.63,79163.01,39.9,-0.35006,0.00021,20.21555]
[1778854906301,32.63,79163.01,39.9,-0.35006,0.00021,20.21555]
[1778854906697,32.63,79163.01,39.9,-0.35006,0.00021,20.21555]
[1778854906862,32.63,79163.01,39.9,-0.35006,0.00021,20.21555]
[1778854906942,32.63,79145.3,39.9,-0.35374,0.00021,20.28751]
[1778854907305,32.63,79145.3,39.9,-0.35374,0.00021,20.28751]
[1778854907406,32.63,79145.3,39.9,-0.35374,0.00021,20.28751]
[1778854907450,32.63,79145.3,39.9,-0.35374,0.00021,20.28751]
[1778854908171,32.62,79143.06,39.9,-0.3542,0.00021,20.29635]
[1778854908214,32.62,79143.06,39.9,-0.3542,0.00021,20.29635]
[1778854908764,32.62,79143.06,39.9,-0.3542,0.00021,20.29635]
[1778854908791,32.62,79148.92,39.9,-0.35297,0.00021,20.27261]
[1778854909084,32.62,79148.92,39.9,-0.35297,0.00021,20.27261]
[1778854910112,32.62,79153.34,39.9,-0.35204,0.00021,20.25455]
[1778854910526,32.62,79153.34,39.9,-0.35204,0.00021,20.25455]
[1778854911416,32.62,79156.12,39.9,-0.35146,0.00021,20.2431]
[1778854911778,32.62,79156.12,39.9,-0.35146,0.00021,20.2431]
[1778854912119,32.62,79157.87,39.9,-0.35109,0.00021,20.23583]
[1778854913109,32.62,79159.15,39.9,-0.35081,0.00021,20.23047]
[1778854913217,32.62,79159.15,39.9,-0.35081,0.00021,20.23047]
[1778854913639,32.62,79159.15,39.9,-0.35081,0.00021,20.23047]
[1778854914382,32.61,79156.78,39.9,-0.3513,0.00021,20.24005]
[1778854915328,32.61,79155.95,39.9,-0.35147,0.00021,20.24332]
[1778854915344,32.61,79155.95,39.9,-0.35147,0.00021,20.24332]
[1778854915551,32.61,79155.95,39.9,-0.35147,0.00021,20.24332]
[1778854916095,32.61,79158.11,39.9,-0.35101,0.00021,20.23437]
[1778854916112,32.61,79158.11,39.9,-0.35101,0.00021,20.23437]
[1778854916160,32.61,79158.11,39.9,-0.35101,0.00021,20.23437]
[1778854916277,32.61,79158.11,39.9,-0.35101,0.00021,20.23437]
[1778854916689,32.61,79150.35,39.9,-0.35263,0.00021,20.26586]
[1778854918703,32.61,79142.91,39.9,-0.35417,0.00021,20.29557]
[1778854921908,32.6,79138.0,39.9,-0.35518,0.00021,20.31489]
[1778854922857,32.6,79150.58,39.9,-0.35253,0.00021,20.264]
[1778854922995,32.6,79150.58,39.9,-0.35253,0.00021,20.264]
[1778854923168,32.6,79150.58,39.9,-0.35253,0.00021,20.264]
[1778854928025,32.59,79151.92,39.9,-0.35222,0.00021,20.2579]
[1778854928028,32.59,79151.92,39.9,-0.35222,0.00021,20.2579]
[1778854929282,32.59,79150.93,39.9,-0.35242,0.00021,20.26179]
[1778854929787,32.59,79144.72,39.9,-0.35371,0.00021,20.28677]
[1778854930885,32.59,79144.72,39.9,-0.35371,0.00021,20.28677]
[1778854931049,32.59,79141.92,39.9,-0.35429,0.00021,20.29787]
[1778854932162,32.58,79138.23,39.9,-0.35506,0.00021,20.31248]
[1778854932306,32.58,79138.23,39.9,-0.35506,0.00021,20.31248]
[1778854932752,32.58,79138.23,39.9,-0.35506,0.00021,20.31248]
[1778854932807,32.56,79116.03,39.9,-0.35964,0.00021,20.39819]
[1778854933814,32.56,79114.04,39.9,-0.36006,0.00021,20.40582]
[1778854934545,32.56,79114.04,39.9,-0.36006,0.00021,20.40582]
[1778854936447,32.56,79112.42,39.9,-0.36039,0.00021,20.41193]
[1778854938389,32.56,79113.8,39.9,-0.36009,0.00021,20.40647]
[1778854940738,32.56,79113.85,39.9,-0.36008,0.00021,20.40614]
[1778854940744,32.56,79113.85,39.9,-0.36008,0.00021,20.40614]
[1778854940866,32.56,79117.46,39.9,-0.35931,0.00021,20.39211]
[1778854941800,32.56,79117.46,39.9,-0.35931,0.00021,20.39211]
[1778854941872,32.56,79125.59,39.9,-0.35759,0.00021,20.36023]
[1778854942373,32.56,79125.59,39.9,-0.35759,0.00021,20.36023]
[1778854943739,32.55,79131.16,39.9,-0.35642,0.00021,20.33814]
[1778854943746,32.55,79131.16,39.9,-0.35642,0.00021,20.33814]
[1778854943983,32.55,79137.55,39.9,-0.35507,0.00021,20.31263]
[1778854944086,32.55,79137.55,39.9,-0.35507,0.00021,20.31263]
[1778854947547,32.55,79143.1,39.9,-0.3539,0.00021,20.29012]
[1778854947915,32.55,79148.81,39.9,-0.3527,0.00021,20.26697]
[1778854948146,32.55,79148.81,39.9,-0.3527,0.00021,20.26697]
[1778854948784,32.55,79148.81,39.9,-0.3527,0.00021,20.26697]
[1778854948891,32.55,79148.81,39.9,-0.3527,0.00021,20.26697]
[1778854950695,32.55,79151.77,39.9,-0.35207,0.00021,20.25471]
[1778854950757,32.55,79151.77,39.9,-0.35207,0.00021,20.25471]
[1778854950828,32.55,79151.77,39.9,-0.35207,0.00021,20.25471]
[1778854954030,32.54,79145.03,39.9,-0.35344,0.00021,20.27718]
[1778854954457,32.54,79145.03,39.9,-0.35344,0.00021,20.27718]
[1778854957132,32.54,79151.08,39.9,-0.35216,0.00021,20.25233]
[1778854957482,32.54,79151.08,39.9,-0.35216,0.00021,20.25233]
[1778854957538,32.54,79151.08,39.9,-0.35216,0.00021,20.25233]
[1778854957546,32.54,79151.08,39.9,-0.35216,0.00021,20.25233]
[1778854958130,32.54,79152.97,39.9,-0.35176,0.00021,20.24451]
[1778854960430,32.54,79156.61,39.9,-0.35099,0.00021,20.22939]
[1778854960664,32.54,79156.61,39.9,-0.35099,0.00021,20.22939]
[1778854962576,32.53,79156.0,39.9,-0.35111,0.00021,20.23169]
[1778854962590,32.53,79156.0,39.9,-0.35111,0.00021,20.23169]
[1778854962606,32.53,79156.0,39.9,-0.35111,0.00021,20.23169]
[1778854963447,32.53,79159.09,39.9,-0.35045,0.00021,20.21889]
[1778854963775,32.53,79159.09,39.9,-0.35045,0.00021,20.21889]
[1778854964026,32.53,79159.09,39.9,-0.35045,0.00021,20.21889]
[1778854964027,32.53,79165.59,39.9,-0.34909,0.00021,20.1919]
[1778854965338,32.53,79167.97,39.9,-0.34859,0.00021,20.18192]
[1778854965789,32.53,79167.97,39.9,-0.34859,0.00021,20.18192]
[1778854965880,32.53,79167.97,39.9,-0.34859,0.00021,20.18192]
[1778854965923,32.53,79167.97,39.9,-0.34859,0.00021,20.18192]
[1778854965940,32.53,79167.97,39.9,-0.34859,0.00021,20.18192]
[1778854966097,32.53,79167.97,39.9,-0.34859,0.00021,20.18185]
[1778854966175,32.53,79167.97,39.9,-0.34859,0.00021,20.18185]
[1778854966235,32.53,79160.02,39.9,-0.35025,0.00021,20.21483]
[1778854967141,32.53,79160.02,39.9,-0.35025,0.00021,20.21483]
[1778854967338,32.53,79160.02,39.9,-0.35025,0.00021,20.21483]
[1778854967380,32.53,79160.02,39.9,-0.35025,0.00021,20.21483]
[1778854967981,32.53,79160.02,39.9,-0.35025,0.00021,20.21483]
[1778854968009,32.53,79149.52,39.9,-0.35243,0.00021,20.25763]
[1778854968108,32.53,79149.52,39.9,-0.35243,0.00021,20.25763]
[1778854968182,32.53,79149.52,39.9,-0.35243,0.00021,20.25763]
[1778854968237,32.53,79149.52,39.9,-0.35243,0.00021,20.25763]
[1778854968841,32.53,79149.52,39.9,-0.35243,0.00021,20.25763]
[1778854968919,32.53,79155.91,39.9,-0.35109,0.00021,20.23142]
[1778854969778,32.53,79155.91,39.9,-0.35109,0.00021,20.23142]
[1778854969872,32.53,79155.91,39.9,-0.35109,0.00021,20.23142]
[1778854970026,32.53,79155.91,39.9,-0.35109,0.00021,20.23142]
[1778854970043,32.53,79155.91,39.9,-0.35109,0.00021,20.23142]
[1778854970023,32.52,79146.57,39.9,-0.35304,0.00021,20.26944]
[1778854970695,32.52,79133.27,39.9,-0.35583,0.00021,20.32274]
[1778854971379,32.52,79133.27,39.9,-0.35583,0.00021,20.32274]
[1778854972129,32.52,79131.54,39.9,-0.35619,0.00021,20.32951]
[1778854972375,32.52,79142.11,39.9,-0.35396,0.00021,20.28718]
[1778854975855,32.52,79145.2,39.9,-0.35331,0.00021,20.27464]
[1778854976448,32.52,79153.53,39.9,-0.35156,0.00021,20.24052]
[1778854978100,32.52,79158.01,39.9,-0.35062,0.00021,20.22213]
[1778854978109,32.52,79158.01,39.9,-0.35062,0.00021,20.22213]
[1778854978128,32.52,79158.01,39.9,-0.35062,0.00021,20.22213]
[1778854978149,32.52,79158.01,39.9,-0.35062,0.00021,20.22213]
[1778854978150,32.52,79158.01,39.9,-0.35062,0.00021,20.22213]
[1778854978191,32.52,79158.01,39.9,-0.35062,0.00021,20.22213]
[1778854978383,32.52,79158.01,39.9,-0.35062,0.00021,20.22213]
[1778854978414,32.52,79158.01,39.9,-0.35062,0.00021,20.22213]
[1778854978804,32.52,79158.01,39.9,-0.35062,0.00021,20.22213]
[1778854979101,32.52,79159.93,39.9,-0.35021,0.00021,20.21404]
[1778854979217,32.52,79159.93,39.9,-0.35021,0.00021,20.21404]
[1778854979235,32.52,79159.93,39.9,-0.35021,0.00021,20.21404]
[1778854979393,32.52,79159.93,39.9,-0.35021,0.00021,20.21404]
[1778854979547,32.52,79159.93,39.9,-0.35021,0.00021,20.21404]
[1778854980123,32.51,79159.58,39.9,-0.35028,0.00021,20.21539]
[1778854980382,32.51,79159.58,39.9,-0.35028,0.00021,20.21539]
[1778854981376,32.51,79159.95,39.9,-0.3502,0.00021,20.21377]
[1778854981636,32.51,79159.95,39.9,-0.3502,0.00021,20.21377]
[1778854981898,32.51,79159.95,39.9,-0.3502,0.00021,20.21377]
[1778854984379,32.51,79160.2,39.9,-0.35014,0.00021,20.21256]
[1778854984411,32.51,79160.2,39.9,-0.35014,0.00021,20.21256]
[1778854984428,32.51,79160.2,39.9,-0.35014,0.00021,20.21256]
[1778854984445,32.51,79160.2,39.9,-0.35014,0.00021,20.21256]
[1778854985089,32.51,79161.44,39.9,-0.34987,0.00021,20.20725]
[1778854985100,32.51,79161.44,39.9,-0.34987,0.00021,20.20725]
[1778854985188,32.51,79161.44,39.9,-0.34987,0.00021,20.20725]
[1778854985260,32.51,79161.44,39.9,-0.34987,0.00021,20.20725]
[1778854985336,32.51,79161.44,39.9,-0.34987,0.00021,20.20725]
[1778854985512,32.51,79161.44,39.9,-0.34987,0.00021,20.20725]
[1778854985565,32.51,79161.44,39.9,-0.34987,0.00021,20.20725]
[1778854985653,32.51,79161.44,39.9,-0.34987,0.00021,20.20725]
[1778854985863,32.51,79161.44,39.9,-0.34987,0.00021,20.20725]
[1778854985997,32.51,79173.0,39.9,-0.34746,0.00021,20.15905]
[1778854986089,32.51,79173.0,39.9,-0.34746,0.00021,20.15905]
[1778854986169,32.51,79173.0,39.9,-0.34746,0.00021,20.15905]
[1778854986974,32.51,79173.0,39.9,-0.34746,0.00021,20.15905]
[1778854986963,32.51,79181.18,39.9,-0.34575,0.00021,20.12437]
[1778854987890,32.51,79190.5,39.9,-0.34382,0.00021,20.08452]
[1778854988671,32.51,79190.5,39.9,-0.34382,0.00021,20.08452]
[1778854988828,32.51,79190.5,39.9,-0.34382,0.00021,20.08452]
[1778854989926,32.51,79195.28,39.9,-0.34283,0.00021,20.0639]
[1778854993449,32.51,79199.37,39.9,-0.34198,0.00021,20.04617]
[1778854996261,32.51,79209.1,39.9,-0.33997,0.00021,20.00366]
[1778854997587,32.51,79209.1,39.9,-0.33997,0.00021,20.00366]
[1778854998309,32.51,79210.67,39.9,-0.33965,0.00021,19.9968]
[1778854998349,32.51,79210.67,39.9,-0.33965,0.00021,19.9968]
[1778854998400,32.51,79203.87,39.9,-0.34105,0.00021,20.02663]
[1778854999396,32.51,79196.21,39.9,-0.34264,0.00021,20.05997]
[1778855000557,32.51,79196.21,39.9,-0.34264,0.00021,20.05997]
[1778855000737,32.51,79196.21,39.9,-0.34264,0.00021,20.05997]
[1778855000822,32.51,79196.21,39.9,-0.34264,0.00021,20.05997]
[1778855001650,32.51,79193.53,39.9,-0.34319,0.00021,20.07154]
[1778855001744,32.51,79184.93,39.9,-0.34498,0.00021,20.10841]
[1778855002730,32.51,79184.93,39.9,-0.34498,0.00021,20.10841]
[1778855002814,32.51,79187.41,39.9,-0.34446,0.00021,20.09775]
[1778855008115,32.51,79185.65,39.9,-0.34482,0.00021,20.10528]
[1778855008611,32.51,79185.65,39.9,-0.34482,0.00021,20.10528]
[1778855008748,32.51,79185.65,39.9,-0.34482,0.00021,20.10528]
[1778855008877,32.51,79185.65,39.9,-0.34482,0.00021,20.10528]
[1778855008932,32.51,79185.65,39.9,-0.34482,0.00021,20.10528]
[1778855009064,32.51,79185.65,39.9,-0.34482,0.00021,20.10528]
[1778855009033,32.51,79188.19,39.9,-0.3443,0.00021,20.0944]
[1778855009132,32.51,79188.19,39.9,-0.3443,0.00021,20.0944]
[1778855010085,32.51,79197.52,39.9,-0.34236,0.00021,20.05418]
[1778855010165,32.51,79197.52,39.9,-0.34236,0.00021,20.05418]
[1778855011015,32.51,79205.79,39.9,-0.34062,0.00021,20.01344]
[1778855012305,32.51,79206.69,39.9,-0.34043,0.00021,20.0095]
[1778855013826,32.51,79209.27,39.9,-0.3399,0.00021,19.99819]
[1778855014014,32.51,79209.27,39.9,-0.3399,0.00021,19.99819]
[1778855015504,32.51,79217.62,39.9,-0.33818,0.00021,19.96138]
[1778855020533,32.51,79220.83,39.9,-0.33754,0.00021,19.94745]
[1778855022000,32.51,79226.66,39.9,-0.33635,0.00021,19.9215]
[1778855025729,32.52,79225.58,39.9,-0.33658,0.00021,19.9266]
[1778855025774,32.52,79225.58,39.9,-0.33658,0.00021,19.9266]
[1778855026047,32.52,79225.58,39.9,-0.33658,0.00021,19.9266]
[1778855025800,32.52,79229.84,39.9,-0.33571,0.00021,19.90753]
[1778855026230,32.52,79229.84,39.9,-0.33571,0.00021,19.90753]
[1778855026890,32.52,79239.94,39.9,-0.33363,0.0002,19.86164]
[1778855028404,32.51,79242.97,39.9,-0.33301,0.0002,19.84773]
[1778855028426,32.51,79242.97,39.9,-0.33301,0.0002,19.84773]
[1778855028521,32.51,79242.97,39.9,-0.33301,0.0002,19.84773]
[1778855028556,32.51,79242.97,39.9,-0.33301,0.0002,19.84773]
[1778855028671,32.51,79242.97,39.9,-0.33301,0.0002,19.84773]
[1778855028794,32.51,79242.97,39.9,-0.33301,0.0002,19.84773]
[1778855028874,32.51,79232.1,39.9,-0.33523,0.00021,19.89709]
[1778855029456,32.51,79232.1,39.9,-0.33523,0.00021,19.89709]
[1778855029512,32.51,79232.1,39.9,-0.33523,0.00021,19.89709]
[1778855029520,32.51,79232.1,39.9,-0.33523,0.00021,19.89709]
[1778855029595,32.51,79232.1,39.9,-0.33523,0.00021,19.89709]
[1778855029681,32.51,79218.34,39.9,-0.33806,0.00021,19.95881]
[1778855031152,32.51,79221.12,39.9,-0.33749,0.00021,19.94643]
[1778855031643,32.51,79221.12,39.9,-0.33749,0.00021,19.94643]
[1778855031704,32.51,79221.12,39.9,-0.33749,0.00021,19.94643]
[1778855031892,32.51,79221.12,39.9,-0.33749,0.00021,19.94643]
[1778855034292,32.51,79214.67,39.9,-0.33882,0.00021,19.97509]
[1778855035648,32.51,79214.33,39.9,-0.33889,0.00021,19.97659]
[1778855038267,32.51,79212.15,39.9,-0.33934,0.00021,19.98616]
[1778855039044,32.51,79212.15,39.9,-0.33934,0.00021,19.98616]
[1778855039273,32.51,79211.62,39.9,-0.33945,0.00021,19.98848]
[1778855039929,32.51,79211.62,39.9,-0.33945,0.00021,19.98848]
[1778855039983,32.51,79211.62,39.9,-0.33945,0.00021,19.98848]
[1778855040329,32.51,79209.47,39.9,-0.33989,0.00021,19.99792]
[1778855040347,32.51,79209.47,39.9,-0.33989,0.00021,19.99792]
[1778855040709,32.51,79209.47,39.9,-0.33989,0.00021,19.99792]
[1778855040854,32.51,79209.47,39.9,-0.33989,0.00021,19.99792]
[1778855040908,32.51,79209.47,39.9,-0.33989,0.00021,19.99792]
[1778855040918,32.51,79209.47,39.9,-0.33989,0.00021,19.99792]
[1778855040993,32.51,79202.18,39.9,-0.34139,0.00021,20.02982]
[1778855041909,32.51,79192.84,39.9,-0.34333,0.00021,20.07029]
[1778855042492,32.51,79192.84,39.9,-0.34333,0.00021,20.07029]
[1778855042557,32.51,79192.84,39.9,-0.34333,0.00021,20.07029]
[1778855042869,32.51,79192.84,39.9,-0.34333,0.00021,20.07029]
[1778855042896,32.51,79184.96,39.9,-0.34496,0.00021,20.10404]
[1778855043545,32.51,79184.96,39.9,-0.34496,0.00021,20.10404]
[1778855043616,32.51,79184.96,39.9,-0.34496,0.00021,20.10404]
[1778855044923,32.51,79188.91,39.9,-0.34414,0.00021,20.08707]
[1778855045500,32.51,79190.6,39.9,-0.34378,0.00021,20.07976]
[1778855047286,32.51,79191.29,39.9,-0.34364,0.00021,20.07668]
[1778855049660,32.51,79181.37,39.9,-0.34569,0.00021,20.11893]
[1778855051104,32.51,79181.37,39.9,-0.34569,0.00021,20.11893]
[1778855051517,32.51,79182.53,39.9,-0.34544,0.00021,20.11392]
[1778855051615,32.51,79182.53,39.9,-0.34544,0.00021,20.11392]
[1778855051667,32.51,79182.53,39.9,-0.34544,0.00021,20.11392]
[1778855051753,32.51,79182.53,39.9,-0.34544,0.00021,20.11392]
[1778855051945,32.51,79194.03,39.9,-0.34305,0.00021,20.06455]
[1778855052285,32.51,79194.03,39.9,-0.34305,0.00021,20.06455]
[1778855052301,32.51,79194.03,39.9,-0.34305,0.00021,20.06455]
[1778855052486,32.51,79194.03,39.9,-0.34305,0.00021,20.06455]
[1778855052548,32.51,79194.03,39.9,-0.34305,0.00021,20.06455]
[1778855053290,32.51,79193.23,39.9,-0.34322,0.00021,20.06796]
[1778855053311,32.51,79193.23,39.9,-0.34322,0.00021,20.06796]
[1778855053314,32.51,79193.23,39.9,-0.34322,0.00021,20.06796]
[1778855053346,32.51,79193.23,39.9,-0.34322,0.00021,20.06796]
[1778855053398,32.51,79193.23,39.9,-0.34322,0.00021,20.06796]
[1778855053400,32.51,79193.23,39.9,-0.34322,0.00021,20.06796]
[1778855053591,32.51,79193.23,39.9,-0.34322,0.00021,20.06796]
[1778855054103,32.51,79187.26,39.9,-0.34445,0.00021,20.09358]
[1778855055450,32.5,79185.9,39.9,-0.34473,0.00021,20.09934]
[1778855055702,32.5,79179.32,39.9,-0.3461,0.00021,20.12728]
[1778855056720,32.5,79179.32,39.9,-0.3461,0.00021,20.12728]
[1778855057716,32.5,79187.17,39.9,-0.34446,0.00021,20.09367]
[1778855060657,32.5,79187.82,39.9,-0.34432,0.00021,20.09076]
[1778855061603,32.5,79186.25,39.9,-0.34464,0.00021,20.09742]
[1778855063465,32.5,79178.98,39.9,-0.34615,0.00021,20.12824]
[1778855063678,32.5,79178.98,39.9,-0.34615,0.00021,20.12824]
[1778855066428,32.5,79180.9,39.9,-0.34574,0.00021,20.11985]
[1778855066763,32.5,79180.9,39.9,-0.34574,0.00021,20.11985]
[1778855067640,32.5,79176.47,39.9,-0.34665,0.00021,20.13855]
[1778855068261,32.49,79177.16,39.9,-0.34651,0.00021,20.13554]
[1778855068674,32.49,79177.16,39.9,-0.34651,0.00021,20.13554]
[1778855070861,32.49,79175.6,39.9,-0.34682,0.00021,20.14196]
[1778855071198,32.49,79181.13,39.9,-0.34567,0.00021,20.11845]
[1778855071322,32.49,79181.13,39.9,-0.34567,0.00021,20.11845]
[1778855071838,32.49,79181.13,39.9,-0.34567,0.00021,20.11845]
[1778855072116,32.49,79190.56,39.9,-0.34368,0.00021,20.0734]
[1778855075126,32.49,79194.9,39.9,-0.34277,0.00021,20.0546]
[1778855076290,32.49,79197.16,39.9,-0.3423,0.00021,20.04476]
[1778855076486,32.49,79197.16,39.9,-0.3423,0.00021,20.04476]
[1778855076501,32.49,79197.16,39.9,-0.3423,0.00021,20.04476]
[1778855076554,32.49,79197.16,39.9,-0.3423,0.00021,20.04476]
[1778855076661,32.49,79197.16,39.9,-0.3423,0.00021,20.04476]
[1778855077278,32.49,79195.35,39.9,-0.34268,0.00021,20.05259]
[1778855077607,32.49,79195.35,39.9,-0.34268,0.00021,20.05259]
[1778855078954,32.49,79199.24,39.9,-0.34187,0.00021,20.03568]
[1778855079083,32.49,79207.25,39.9,-0.34021,0.00021,20.00065]
[1778855079503,32.49,79207.25,39.9,-0.34021,0.00021,20.00065]
[1778855079504,32.49,79207.25,39.9,-0.34021,0.00021,20.00065]
[1778855079541,32.49,79207.25,39.9,-0.34021,0.00021,20.00065]
[1778855079557,32.49,79207.25,39.9,-0.34021,0.00021,20.00065]
[1778855079706,32.49,79207.25,39.9,-0.34021,0.00021,20.00065]
[1778855080097,32.49,79191.44,39.9,-0.34349,0.00021,20.06946]
[1778855080207,32.49,79191.44,39.9,-0.34349,0.00021,20.06946]
[1778855080231,32.49,79191.44,39.9,-0.34349,0.00021,20.06946]
[1778855080239,32.49,79191.44,39.9,-0.34349,0.00021,20.06946]
[1778855080245,32.49,79191.44,39.9,-0.34349,0.00021,20.06946]
[1778855080415,32.49,79191.44,39.9,-0.34349,0.00021,20.06946]
[1778855080461,32.49,79191.44,39.9,-0.34349,0.00021,20.06946]
[1778855080631,32.49,79191.44,39.9,-0.34349,0.00021,20.06946]
[1778855081064,32.49,79177.03,39.9,-0.34648,0.00021,20.13095]
[1778855081374,32.49,79177.03,39.9,-0.34648,0.00021,20.13095]
[1778855081482,32.49,79177.03,39.9,-0.34648,0.00021,20.13095]
[1778855081888,32.49,79173.61,39.9,-0.34719,0.00021,20.14531]
[1778855082660,32.49,79173.61,39.9,-0.34719,0.00021,20.14531]
[1778855082707,32.49,79173.61,39.9,-0.34719,0.00021,20.14531]
[1778855082895,32.49,79174.42,39.9,-0.34702,0.00021,20.1418]
[1778855083365,32.49,79174.42,39.9,-0.34702,0.00021,20.1418]
[1778855088937,32.48,79172.94,39.9,-0.34731,0.00021,20.14771]
[1778855089630,32.48,79172.94,39.9,-0.34731,0.00021,20.14771]
[1778855090909,32.48,79171.72,39.9,-0.34756,0.00021,20.15278]
[1778855090949,32.48,79171.72,39.9,-0.34756,0.00021,20.15278]
[1778855090964,32.48,79171.72,39.9,-0.34756,0.00021,20.15278]
[1778855091591,32.48,79171.12,39.9,-0.34768,0.00021,20.15524]
[1778855092460,32.48,79167.25,39.9,-0.34849,0.00021,20.17139]
[1778855097492,32.48,79167.53,39.9,-0.34841,0.00021,20.16989]
[1778855098678,32.48,79167.57,39.9,-0.3484,0.00021,20.16965]
[1778855098685,32.48,79167.57,39.9,-0.3484,0.00021,20.16965]
[1778855098694,32.48,79167.57,39.9,-0.3484,0.00021,20.16965]
[1778855098702,32.48,79167.57,39.9,-0.3484,0.00021,20.16965]
[1778855098747,32.48,79167.57,39.9,-0.3484,0.00021,20.16965]
[1778855098957,32.48,79167.57,39.9,-0.3484,0.00021,20.16965]
[1778855099009,32.48,79159.36,39.9,-0.35011,0.00021,20.20373]
[1778855099717,32.48,79159.36,39.9,-0.35011,0.00021,20.20373]
[1778855100020,32.47,79153.69,39.9,-0.3513,0.00021,20.22699]
[1778855100530,32.47,79153.69,39.9,-0.3513,0.00021,20.22699]
[1778855100787,32.47,79153.69,39.9,-0.3513,0.00021,20.22699]
[1778855100873,32.47,79153.69,39.9,-0.3513,0.00021,20.22699]
[1778855100899,32.47,79153.69,39.9,-0.3513,0.00021,20.22699]
[1778855101447,32.46,79149.29,39.9,-0.35216,0.00021,20.24389]
[1778855103739,32.46,79152.18,39.9,-0.35155,0.00021,20.23181]
[1778855103761,32.46,79152.18,39.9,-0.35155,0.00021,20.23181]
[1778855104609,32.45,79152.8,39.9,-0.35136,0.00021,20.22811]
[1778855104626,32.45,79152.8,39.9,-0.35136,0.00021,20.22811]
[1778855104822,32.45,79152.8,39.9,-0.35136,0.00021,20.22811]
[1778855104822,32.45,79152.8,39.9,-0.35136,0.00021,20.22811]
[1778855105050,32.45,79152.8,39.9,-0.35136,0.00021,20.22811]
[1778855105130,32.45,79152.8,39.9,-0.35136,0.00021,20.22811]
[1778855105053,32.44,79144.34,39.9,-0.35313,0.00021,20.26256]
[1778855105434,32.44,79144.34,39.9,-0.35313,0.00021,20.26256]
[1778855106060,32.44,79135.22,39.9,-0.35504,0.00021,20.29922]
[1778855106788,32.44,79135.22,39.9,-0.35504,0.00021,20.29922]
[1778855106837,32.44,79135.22,39.9,-0.35504,0.00021,20.29922]
[1778855107068,32.44,79128.75,39.9,-0.3564,0.00021,20.32489]
[1778855108767,32.42,79127.21,39.9,-0.35664,0.00021,20.3293]
[1778855108985,32.42,79127.21,39.9,-0.35664,0.00021,20.3293]
[1778855110397,32.39,79120.77,39.9,-0.3579,0.00021,20.35289]
[1778855112044,32.39,79122.33,39.9,-0.35756,0.00021,20.34655]
[1778855112106,32.39,79122.33,39.9,-0.35756,0.00021,20.34655]
[1778855112416,32.39,79118.14,39.9,-0.35844,0.00021,20.36287]
[1778855112444,32.39,79118.14,39.9,-0.35844,0.00021,20.36287]
[1778855112492,32.39,79118.14,39.9,-0.35844,0.00021,20.36287]
[1778855112676,32.39,79118.14,39.9,-0.35844,0.00021,20.36287]
[1778855112809,32.39,79118.14,39.9,-0.35844,0.00021,20.36287]
[1778855112827,32.39,79118.14,39.9,-0.35844,0.00021,20.36287]
[1778855112853,32.39,79118.14,39.9,-0.35844,0.00021,20.36287]
[1778855113111,32.39,79107.03,39.9,-0.36079,0.00021,20.40608]
[1778855113619,32.39,79107.03,39.9,-0.36079,0.00021,20.40608]
[1778855114118,32.39,79113.3,39.9,-0.35946,0.00021,20.38169]
[1778855114223,32.39,79113.3,39.9,-0.35946,0.00021,20.38169]
[1778855114831,32.39,79113.3,39.9,-0.35946,0.00021,20.38169]
[1778855116087,32.39,79114.07,39.9,-0.35929,0.00021,20.37863]
[1778855116134,32.39,79114.16,39.9,-0.35927,0.00021,20.37823]
[1778855119883,32.38,79114.63,39.9,-0.35916,0.00021,20.37609]
[1778855119894,32.38,79114.63,39.9,-0.35916,0.00021,20.37609]
[1778855120162,32.38,79104.12,39.9,-0.36138,0.00021,20.41673]
[1778855121169,32.38,79097.29,39.9,-0.36283,0.00021,20.44281]
[1778855121708,32.38,79097.29,39.9,-0.36283,0.00021,20.44281]
[1778855122930,32.38,79095.89,39.9,-0.36313,0.00021,20.44812]
[1778855123061,32.38,79095.89,39.9,-0.36313,0.00021,20.44812]
[1778855123140,32.38,79095.89,39.9,-0.36313,0.00021,20.44812]
[1778855123158,32.38,79095.89,39.9,-0.36313,0.00021,20.44812]
[1778855123183,32.38,79088.86,39.9,-0.36462,0.00021,20.47466]
[1778855123504,32.38,79088.86,39.9,-0.36462,0.00021,20.47466]
[1778855125197,32.38,79073.42,39.9,-0.36792,0.00021,20.53201]
[1778855126111,32.38,79073.42,39.9,-0.36792,0.00021,20.53201]
[1778855129906,32.36,79079.19,39.9,-0.36659,0.00021,20.50901]
[1778855130908,32.35,79077.6,39.9,-0.36691,0.00021,20.51462]
[1778855132506,32.33,79071.28,39.9,-0.36817,0.00021,20.53194]
[1778855133475,32.31,79070.55,39.9,-0.36824,0.00021,20.53319]
[1778855133559,32.31,79070.55,39.9,-0.36824,0.00021,20.53319]
[1778855133642,32.31,79070.55,39.9,-0.36824,0.00021,20.53319]
[1778855133682,32.31,79070.55,39.9,-0.36824,0.00021,20.53319]
[1778855133712,32.31,79070.55,39.9,-0.36824,0.00021,20.53319]
[1778855133742,32.31,79070.55,39.9,-0.36824,0.00021,20.53319]
[1778855133760,32.31,79070.55,39.9,-0.36824,0.00021,20.53319]
[1778855133771,32.31,79070.55,39.9,-0.36824,0.00021,20.53319]
[1778855134025,32.31,79070.55,39.9,-0.36824,0.00021,20.53319]
[1778855134128,32.27,79068.73,39.9,-0.36848,0.00021,20.53702]
[1778855134525,32.27,79068.73,39.9,-0.36848,0.00021,20.53702]
[1778855134650,32.27,79068.73,39.9,-0.36848,0.00021,20.53702]
[1778855134677,32.27,79068.73,39.9,-0.36848,0.00021,20.53702]
[1778855134805,32.27,79068.73,39.9,-0.36848,0.00021,20.53702]
[1778855134836,32.27,79068.73,39.9,-0.36848,0.00021,20.53702]
[1778855134836,32.27,79068.73,39.9,-0.36848,0.00021,20.53702]
[1778855134934,32.27,79068.73,39.9,-0.36848,0.00021,20.53702]
[1778855135527,32.26,79063.97,39.9,-0.36949,0.00021,20.55416]
[1778855135664,32.26,79063.97,39.9,-0.36949,0.00021,20.55416]
[1778855136188,32.26,79063.97,39.9,-0.36949,0.00021,20.55416]
[1778855136093,32.26,79050.17,39.9,-0.37242,0.00022,20.60323]
[1778855136241,32.26,79050.17,39.9,-0.37242,0.00022,20.60323]
[1778855136398,32.26,79050.17,39.9,-0.37242,0.00022,20.60323]
[1778855136470,32.26,79050.17,39.9,-0.37242,0.00022,20.60323]
[1778855137296,32.26,79051.29,39.9,-0.37218,0.00022,20.59925]
[1778855137302,32.26,79051.29,39.9,-0.37218,0.00022,20.59925]
[1778855137773,32.26,79051.29,39.9,-0.37218,0.00022,20.59925]
[1778855137856,32.26,79051.29,39.9,-0.37218,0.00022,20.59925]
[1778855138359,32.25,79051.69,39.9,-0.37209,0.00022,20.59771]
[1778855142538,32.25,79052.27,39.9,-0.37195,0.00022,20.59543]
[1778855142559,32.25,79052.27,39.9,-0.37195,0.00022,20.59543]
[1778855142631,32.25,79052.27,39.9,-0.37195,0.00022,20.59543]
[1778855142829,32.25,79052.27,39.9,-0.37195,0.00022,20.59543]
[1778855142857,32.25,79052.27,39.9,-0.37195,0.00022,20.59543]
[1778855143289,32.25,79052.27,39.9,-0.37195,0.00022,20.59538]
[1778855143438,32.25,79052.27,39.9,-0.37195,0.00022,20.59538]
[1778855143455,32.25,79052.27,39.9,-0.37195,0.00022,20.59538]
[1778855144427,32.25,79049.07,39.9,-0.37264,0.00022,20.60678]
[1778855144730,32.25,79049.07,39.9,-0.37264,0.00022,20.60678]
[1778855144741,32.25,79049.07,39.9,-0.37264,0.00022,20.60678]
[1778855144747,32.25,79049.07,39.9,-0.37264,0.00022,20.60678]
[1778855144752,32.25,79049.07,39.9,-0.37264,0.00022,20.60678]
[1778855144770,32.25,79049.07,39.9,-0.37264,0.00022,20.60678]
[1778855144875,32.25,79049.07,39.9,-0.37264,0.00022,20.60678]
[1778855145123,32.25,79049.07,39.9,-0.37264,0.00022,20.60678]
[1778855146827,32.25,79053.29,39.9,-0.37172,0.00022,20.59157]
[1778855148251,32.25,79052.33,39.9,-0.37193,0.00022,20.59494]
[1778855148301,32.25,79052.33,39.9,-0.37193,0.00022,20.59494]
[1778855149250,32.25,79052.33,39.9,-0.37193,0.00022,20.59494]
[1778855150244,32.25,79055.17,39.9,-0.37131,0.00022,20.58471]
[1778855150217,32.24,79062.22,39.9,-0.36979,0.00021,20.55917]
[1778855150278,32.24,79062.22,39.9,-0.36979,0.00021,20.55917]
[1778855150355,32.24,79062.22,39.9,-0.36979,0.00021,20.55917]
[1778855150469,32.24,79062.22,39.9,-0.36979,0.00021,20.55917]
[1778855150506,32.24,79062.22,39.9,-0.36979,0.00021,20.55917]
[1778855151132,32.24,79068.79,39.9,-0.36838,0.00021,20.53516]
[1778855151282,32.24,79068.79,39.9,-0.36838,0.00021,20.53516]
[1778855151333,32.24,79068.79,39.9,-0.36838,0.00021,20.53516]
[1778855151855,32.24,79068.79,39.9,-0.36838,0.00021,20.53516]
[1778855151904,32.24,79068.36,39.9,-0.36847,0.00021,20.53672]
[1778855152310,32.24,79068.36,39.9,-0.36847,0.00021,20.53672]
[1778855152464,32.24,79068.36,39.9,-0.36847,0.00021,20.53672]
[1778855152841,32.24,79068.36,39.9,-0.36847,0.00021,20.53672]
[1778855152933,32.24,79068.36,39.9,-0.36847,0.00021,20.53672]
[1778855152939,32.24,79068.36,39.9,-0.36847,0.00021,20.53672]
[1778855153097,32.24,79068.36,39.9,-0.36847,0.00021,20.53672]
[1778855153162,32.24,79076.58,39.9,-0.36671,0.00021,20.50647]
[1778855153368,32.24,79076.58,39.9,-0.36671,0.00021,20.50647]
[1778855153433,32.24,79076.58,39.9,-0.36671,0.00021,20.50647]
[1778855153745,32.24,79076.58,39.9,-0.36671,0.00021,20.50647]
[1778855153896,32.24,79076.58,39.9,-0.36671,0.00021,20.50647]
[1778855154195,32.25,79084.38,39.9,-0.36505,0.00021,20.47739]
[1778855154319,32.25,79084.38,39.9,-0.36505,0.00021,20.47739]
[1778855155153,32.22,79103.91,39.9,-0.36078,0.00021,20.401]
[1778855155430,32.22,79114.43,39.9,-0.35854,0.00021,20.35983]
[1778855157210,32.22,79114.43,39.9,-0.35854,0.00021,20.35983]
[1778855158384,32.2,79116.62,39.9,-0.35801,0.00021,20.3498]
[1778855160931,32.2,79115.44,39.9,-0.35824,0.00021,20.3542]
[1778855160947,32.2,79115.44,39.9,-0.35824,0.00021,20.3542]
[1778855160998,32.2,79115.44,39.9,-0.35824,0.00021,20.3542]
[1778855161013,32.2,79115.44,39.9,-0.35824,0.00021,20.3542]
[1778855161198,32.2,79115.44,39.9,-0.35824,0.00021,20.3542]
[1778855161923,32.2,79131.43,39.9,-0.35484,0.00021,20.29004]
[1778855162629,32.2,79131.43,39.9,-0.35484,0.00021,20.29004]
[1778855163061,32.2,79131.43,39.9,-0.35484,0.00021,20.29004]
[1778855163247,32.2,79131.43,39.9,-0.35484,0.00021,20.29004]
[1778855165153,32.2,79117.27,39.9,-0.35784,0.00021,20.34665]
[1778855165592,32.2,79117.27,39.9,-0.35784,0.00021,20.34665]
[1778855165595,32.2,79117.27,39.9,-0.35784,0.00021,20.34665]
[1778855169407,32.19,79126.17,39.9,-0.35594,0.00021,20.31086]
[1778855171543,32.19,79113.94,39.9,-0.35853,0.00021,20.35942]
[1778855173744,32.19,79112.37,39.9,-0.35886,0.00021,20.36554]
[1778855173902,32.19,79112.51,39.9,-0.35882,0.00021,20.36482]
[1778855174331,32.19,79112.51,39.9,-0.35882,0.00021,20.36482]
[1778855174485,32.19,79112.51,39.9,-0.35882,0.00021,20.36482]
[1778855174489,32.19,79112.51,39.9,-0.35882,0.00021,20.36482]
[1778855174509,32.19,79112.51,39.9,-0.35882,0.00021,20.36482]
[1778855174633,32.19,79112.51,39.9,-0.35882,0.00021,20.36482]
[1778855174649,32.19,79101.36,39.9,-0.3612,0.00021,20.4084]
[1778855175385,32.19,79101.36,39.9,-0.3612,0.00021,20.4084]
[1778855175653,32.19,79101.36,39.9,-0.3612,0.00021,20.4084]
[1778855175753,32.19,79094.67,39.9,-0.36263,0.00021,20.43416]
[1778855176343,32.19,79094.67,39.9,-0.36263,0.00021,20.43416]
[1778855176847,32.19,79094.67,39.9,-0.36263,0.00021,20.43416]
[1778855177389,32.19,79089.5,39.9,-0.36373,0.00021,20.45393]
[1778855178863,32.19,79090.83,39.9,-0.36345,0.00021,20.44886]
[1778855179705,32.19,79091.48,39.9,-0.36331,0.00021,20.44646]
[1778855179778,32.19,79091.48,39.9,-0.36331,0.00021,20.44646]
[1778855179802,32.19,79091.48,39.9,-0.36331,0.00021,20.44646]
[1778855179824,32.19,79091.48,39.9,-0.36331,0.00021,20.44646]
[1778855179917,32.19,79084.03,39.9,-0.36491,0.00021,20.47476]
[1778855180627,32.19,79084.03,39.9,-0.36491,0.00021,20.47476]
[1778855180697,32.19,79084.03,39.9,-0.36491,0.00021,20.47476]
[1778855180729,32.19,79079.61,39.9,-0.36585,0.00021,20.49129]
[1778855181527,32.19,79079.61,39.9,-0.36585,0.00021,20.49129]
[1778855181534,32.19,79079.61,39.9,-0.36585,0.00021,20.49129]
[1778855181614,32.19,79070.61,39.9,-0.36779,0.00021,20.52478]
[1778855183862,32.19,79070.06,39.9,-0.36791,0.00021,20.52684]
[1778855189670,32.19,79066.87,39.9,-0.36859,0.00022,20.5386]
[1778855193714,32.19,79060.47,39.9,-0.36994,0.00022,20.55739]
[1778855194839,32.19,79060.47,39.9,-0.36994,0.00022,20.55739]
[1778855195532,32.19,79058.04,39.9,-0.37047,0.00022,20.56618]
[1778855196171,32.19,79058.04,39.9,-0.37047,0.00022,20.56618]
[1778855196682,32.19,79056.78,39.9,-0.37074,0.00022,20.57072]
[1778855199441,32.19,79062.51,39.9,-0.3695,0.00022,20.54986]
[1778855199495,32.19,79062.51,39.9,-0.3695,0.00022,20.54986]
[1778855199555,32.19,79062.51,39.9,-0.3695,0.00022,20.54986]
[1778855199805,32.19,79062.51,39.9,-0.3695,0.00022,20.54986]
[1778855200031,32.19,79068.14,39.9,-0.36829,0.00022,20.52922]
[1778855201502,32.19,79069.86,39.9,-0.36792,0.00022,20.52288]
[1778855201588,32.19,79069.86,39.9,-0.36792,0.00022,20.52288]
[1778855201661,32.19,79069.86,39.9,-0.36792,0.00022,20.52288]
[1778855202482,32.19,79070.03,39.9,-0.36788,0.00022,20.52226]
[1778855202490,32.19,79070.03,39.9,-0.36788,0.00022,20.52226]
[1778855202767,32.19,79062.38,39.9,-0.36953,0.00022,20.55034]
[1778855204819,32.19,79062.35,39.9,-0.36953,0.00022,20.55043]
[1778855204986,32.19,79062.35,39.9,-0.36953,0.00022,20.55043]
[1778855205072,32.19,79062.35,39.9,-0.36953,0.00022,20.55043]
[1778855205240,32.19,79062.35,39.9,-0.36953,0.00022,20.55043]
[1778855205276,32.19,79062.35,39.9,-0.36953,0.00022,20.55043]
[1778855205328,32.19,79057.05,39.9,-0.37067,0.00022,20.56966]
[1778855205396,32.19,79057.05,39.9,-0.37067,0.00022,20.56966]
[1778855205409,32.19,79057.05,39.9,-0.37067,0.00022,20.56966]
[1778855206174,32.19,79057.05,39.9,-0.37067,0.00022,20.56966]
[1778855206275,32.19,79051.22,39.9,-0.37193,0.00022,20.5906]
[1778855206408,32.19,79051.22,39.9,-0.37193,0.00022,20.5906]
[1778855206533,32.19,79051.22,39.9,-0.37193,0.00022,20.5906]
[1778855207876,32.19,79052.31,39.9,-0.37169,0.00022,20.58666]
[1778855211417,32.18,79056.87,39.9,-0.3707,0.00022,20.57013]
[1778855214330,32.18,79056.76,39.9,-0.37072,0.00022,20.57044]
[1778855215732,32.18,79057.96,39.9,-0.37046,0.00022,20.56607]
[1778855216132,32.18,79057.96,39.9,-0.37046,0.00022,20.56607]
[1778855216865,32.18,79060.32,39.9,-0.36995,0.00022,20.55748]
[1778855218702,32.18,79054.25,39.9,-0.37126,0.00022,20.57938]
[1778855218984,32.18,79054.25,39.9,-0.37126,0.00022,20.57938]
[1778855219886,32.18,79060.19,39.9,-0.36997,0.00022,20.55782]
[1778855221132,32.18,79060.19,39.9,-0.36997,0.00022,20.55782]
[1778855223179,32.18,79057.78,39.9,-0.37049,0.00022,20.56655]
[1778855223240,32.18,79057.78,39.9,-0.37049,0.00022,20.56655]
[1778855225478,32.18,79051.66,39.9,-0.3718,0.00022,20.58847]
[1778855225526,32.18,79051.66,39.9,-0.3718,0.00022,20.58847]
[1778855225941,32.18,79051.66,39.9,-0.3718,0.00022,20.58847]
[1778855230177,32.18,79051.27,39.9,-0.37188,0.00022,20.5897]
[1778855230551,32.17,79049.15,39.9,-0.37233,0.00022,20.59723]
[1778855230559,32.17,79049.15,39.9,-0.37233,0.00022,20.59723]
[1778855231204,32.17,79049.15,39.9,-0.37233,0.00022,20.59723]
[1778855231313,32.17,79049.15,39.9,-0.37233,0.00022,20.59723]
[1778855233730,32.17,79048.92,39.9,-0.37238,0.00022,20.5979]
[1778855233979,32.17,79048.92,39.9,-0.37238,0.00022,20.5979]
[1778855235050,32.17,79050.2,39.9,-0.3721,0.00022,20.59328]
[1778855235338,32.17,79051.44,39.9,-0.37183,0.00022,20.5888]
[1778855235343,32.17,79051.44,39.9,-0.37183,0.00022,20.5888]
[1778855235697,32.17,79051.44,39.9,-0.37183,0.00022,20.5888]
[1778855236430,32.17,79055.62,39.9,-0.37092,0.00022,20.57372]
[1778855237504,32.17,79060.98,39.9,-0.36976,0.00022,20.55426]
[1778855238307,32.17,79060.98,39.9,-0.36976,0.00022,20.55426]
[1778855238317,32.17,79060.98,39.9,-0.36976,0.00022,20.55426]
[1778855238342,32.17,79060.98,39.9,-0.36976,0.00022,20.55426]
[1778855238381,32.17,79059.62,39.9,-0.37006,0.00022,20.55919]
[1778855239160,32.17,79059.62,39.9,-0.37006,0.00022,20.55919]
[1778855239178,32.17,79059.62,39.9,-0.37006,0.00022,20.55919]
[1778855239212,32.17,79059.62,39.9,-0.37006,0.00022,20.55919]
[1778855239251,32.17,79053.18,39.9,-0.37144,0.00022,20.58245]
[1778855240163,32.17,79053.18,39.9,-0.37144,0.00022,20.58245]
[1778855240179,32.17,79053.18,39.9,-0.37144,0.00022,20.58245]
[1778855240341,32.17,79053.18,39.9,-0.37144,0.00022,20.58245]
[1778855241168,32.17,79058.15,39.9,-0.37037,0.00022,20.56448]
[1778855242734,32.17,79061.12,39.9,-0.36973,0.00022,20.55365]
[1778855244772,32.17,79061.55,39.9,-0.36963,0.00022,20.55206]
[1778855250324,32.17,79059.89,39.9,-0.36999,0.00022,20.55799]
[1778855252646,32.17,79065.95,39.9,-0.36865,0.00022,20.53125]
[1778855253393,32.17,79063.17,39.9,-0.36925,0.00022,20.54143]
[1778855255560,32.17,79062.78,39.9,-0.36934,0.00022,20.54284]
[1778855256025,32.17,79062.78,39.9,-0.36934,0.00022,20.54284]
[1778855256069,32.17,79062.78,39.9,-0.36934,0.00022,20.54284]
[1778855257202,32.17,79067.57,39.9,-0.3683,0.00022,20.52526]
[1778855257234,32.16,79065.35,39.9,-0.36878,0.00022,20.53332]
[1778855258516,32.16,79070.05,39.9,-0.36776,0.00022,20.51588]
[1778855258526,32.16,79070.05,39.9,-0.36776,0.00022,20.51588]
[1778855258550,32.16,79070.05,39.9,-0.36776,0.00022,20.51588]
[1778855258580,32.16,79070.05,39.9,-0.36776,0.00022,20.51588]
[1778855258659,32.16,79070.05,39.9,-0.36776,0.00022,20.51588]
[1778855258903,32.16,79070.05,39.9,-0.36776,0.00022,20.51588]
[1778855259108,32.16,79070.05,39.9,-0.36776,0.00022,20.51588]
[1778855259161,32.16,79078.29,39.9,-0.36599,0.00021,20.48519]
[1778855260168,32.16,79086.71,39.9,-0.36418,0.00021,20.45352]
[1778855260477,32.16,79086.71,39.9,-0.36418,0.00021,20.45352]
[1778855260480,32.16,79086.71,39.9,-0.36418,0.00021,20.45352]
[1778855261354,32.16,79086.71,39.9,-0.36418,0.00021,20.45352]
[1778855261503,32.16,79089.42,39.9,-0.3636,0.00021,20.44326]
[1778855261547,32.16,79089.42,39.9,-0.3636,0.00021,20.44326]
[1778855261585,32.16,79089.42,39.9,-0.3636,0.00021,20.44326]
[1778855261756,32.16,79089.42,39.9,-0.3636,0.00021,20.44326]
[1778855261886,32.16,79089.42,39.9,-0.3636,0.00021,20.44326]
[1778855262182,32.16,79081.15,39.9,-0.36537,0.00021,20.47452]
[1778855262526,32.16,79081.15,39.9,-0.36537,0.00021,20.47452]
[1778855262604,32.16,79081.15,39.9,-0.36537,0.00021,20.47452]
[1778855264858,32.16,79077.87,39.9,-0.36607,0.00021,20.48664]
[1778855265174,32.16,79077.87,39.9,-0.36607,0.00021,20.48664]
[1778855265450,32.16,79079.09,39.9,-0.3658,0.00021,20.48196]
[1778855265643,32.16,79079.09,39.9,-0.3658,0.00021,20.48196]
[1778855269178,32.15,79072.56,39.9,-0.36719,0.00022,20.50609]
[1778855271069,32.15,79071.87,39.9,-0.36733,0.00022,20.50843]
[1778855272705,32.15,79069.47,39.9,-0.36783,0.00022,20.51709]
[1778855272755,32.15,79069.47,39.9,-0.36783,0.00022,20.51709]
[1778855272763,32.15,79069.47,39.9,-0.36783,0.00022,20.51709]
[1778855272775,32.15,79069.47,39.9,-0.36783,0.00022,20.51709]
[1778855273260,32.15,79065.55,39.9,-0.36867,0.00022,20.53142]
[1778855276312,32.15,79063.4,39.9,-0.36913,0.00022,20.53931]
[1778855282324,32.15,79061.53,39.9,-0.36953,0.00022,20.54612]
[1778855282590,32.15,79061.53,39.9,-0.36953,0.00022,20.54612]
[1778855283283,32.15,79061.53,39.9,-0.36953,0.00022,20.54612]
[1778855287832,32.15,79058.4,39.9,-0.37021,0.00022,20.55746]
[1778855288189,32.15,79058.4,39.9,-0.37021,0.00022,20.55746]
[1778855288373,32.14,79064.32,39.9,-0.36893,0.00022,20.53584]
[1778855289380,32.14,79070.51,39.9,-0.3676,0.00022,20.51302]
[1778855293681,32.15,79070.17,39.9,-0.36767,0.00022,20.51433]
[1778855293690,32.15,79070.17,39.9,-0.36767,0.00022,20.51433]
[1778855293695,32.15,79070.17,39.9,-0.36767,0.00022,20.51433]
[1778855293728,32.15,79070.17,39.9,-0.36767,0.00022,20.51433]
[1778855293731,32.15,79070.17,39.9,-0.36767,0.00022,20.51433]
[1778855293937,32.15,79070.17,39.9,-0.36767,0.00022,20.51433]
[1778855293940,32.15,79070.17,39.9,-0.36767,0.00022,20.51433]
[1778855294016,32.15,79070.17,39.9,-0.36767,0.00022,20.51433]
[1778855294214,32.15,79071.2,39.9,-0.36745,0.00022,20.51052]
[1778855295111,32.15,79071.2,39.9,-0.36745,0.00022,20.51052]
[1778855295343,32.15,79071.2,39.9,-0.36745,0.00022,20.51052]
[1778855295382,32.15,79071.2,39.9,-0.36745,0.00022,20.51052]
[1778855295180,32.14,79080.09,39.9,-0.36553,0.00021,20.47721]
[1778855295921,32.14,79080.09,39.9,-0.36553,0.00021,20.47721]
[1778855296158,32.14,79080.09,39.9,-0.36553,0.00021,20.47721]
[1778855297551,32.14,79072.29,39.9,-0.3672,0.00022,20.50626]
[1778855298045,32.14,79072.29,39.9,-0.3672,0.00022,20.50626]
[1778855298922,32.14,79070.78,39.9,-0.36752,0.00022,20.51162]
[1778855298986,32.14,79070.78,39.9,-0.36752,0.00022,20.51162]
[1778855299071,32.14,79070.78,39.9,-0.36752,0.00022,20.51162]
[1778855302189,32.12,79079.13,39.9,-0.36565,0.00022,20.4792]
[1778855302276,32.12,79079.13,39.9,-0.36565,0.00022,20.4792]
[1778855302305,32.12,79079.13,39.9,-0.36565,0.00022,20.4792]
[1778855302392,32.12,79079.13,39.9,-0.36565,0.00022,20.4792]
[1778855302398,32.12,79079.13,39.9,-0.36565,0.00022,20.4792]
[1778855302409,32.12,79081.09,39.9,-0.36523,0.00021,20.47182]
[1778855302640,32.12,79081.09,39.9,-0.36523,0.00021,20.47182]
[1778855302790,32.12,79081.09,39.9,-0.36523,0.00021,20.47182]
[1778855302836,32.12,79090.74,39.9,-0.36316,0.00021,20.4352]
[1778855303409,32.12,79090.74,39.9,-0.36316,0.00021,20.4352]
[1778855304773,32.12,79094.19,39.9,-0.36242,0.00021,20.42181]
[1778855305051,32.12,79100.88,39.9,-0.36098,0.00021,20.39579]
[1778855306188,32.12,79100.88,39.9,-0.36098,0.00021,20.39579]
[1778855306205,32.12,79101.78,39.9,-0.36078,0.00021,20.39217]
[1778855307076,32.12,79101.78,39.9,-0.36078,0.00021,20.39217]
[1778855307636,32.12,79099.12,39.9,-0.36135,0.00021,20.40254]
[1778855308796,32.12,79086.9,39.9,-0.36397,0.00021,20.44952]
[1778855309880,32.12,79086.9,39.9,-0.36397,0.00021,20.44952]
[1778855309987,32.12,79086.9,39.9,-0.36397,0.00021,20.44952]
[1778855310107,32.12,79086.9,39.9,-0.36397,0.00021,20.44952]
[1778855314182,32.12,79083.17,39.9,-0.36475,0.00021,20.45915]
[1778855316040,32.12,79088.39,39.9,-0.36362,0.00021,20.43925]
[1778855316827,32.12,79088.64,39.9,-0.36358,0.00021,20.43843]
[1778855318945,32.12,79091.02,39.9,-0.36307,0.00021,20.42938]
[1778855319880,32.12,79090.99,39.9,-0.36308,0.00021,20.42961]
[1778855320541,32.12,79090.42,39.9,-0.36321,0.00021,20.43185]
[1778855322617,32.12,79098.47,39.9,-0.36149,0.00021,20.40091]
[1778855327185,32.12,79097.22,39.9,-0.36176,0.00021,20.40583]
[1778855327707,32.12,79100.52,39.9,-0.36105,0.00021,20.39309]
[1778855327966,32.12,79100.52,39.9,-0.36105,0.00021,20.39309]
[1778855328056,32.12,79100.52,39.9,-0.36105,0.00021,20.39309]
[1778855329163,32.13,79103.39,39.9,-0.36044,0.00021,20.38192]
[1778855329241,32.13,79103.39,39.9,-0.36044,0.00021,20.38192]
[1778855329402,32.13,79105.07,39.9,-0.36008,0.00021,20.37535]
[1778855329666,32.13,79111.26,39.9,-0.35876,0.00021,20.35101]
[1778855331179,32.13,79111.26,39.9,-0.35876,0.00021,20.35101]
[1778855333976,32.12,79109.86,39.9,-0.35903,0.00021,20.35611]
[1778855336448,32.11,79108.94,39.9,-0.3592,0.00021,20.35919]
[1778855338733,32.11,79100.75,39.9,-0.36094,0.00021,20.391]
[1778855341540,32.11,79100.15,39.9,-0.36106,0.00021,20.39303]
[1778855341921,32.1,79097.47,39.9,-0.36162,0.00021,20.4033]
[1778855342592,32.1,79097.47,39.9,-0.36162,0.00021,20.4033]
[1778855342613,32.1,79097.47,39.9,-0.36162,0.00021,20.4033]
[1778855343767,32.1,79087.27,39.9,-0.36381,0.00021,20.44255]
[1778855347377,32.1,79084.22,39.9,-0.36446,0.00021,20.45401]
[1778855347603,32.1,79084.26,39.9,-0.36444,0.00021,20.45369]
[1778855347953,32.1,79084.26,39.9,-0.36444,0.00021,20.45369]
[1778855349518,32.1,79080.67,39.9,-0.36521,0.00022,20.46711]
[1778855351394,32.1,79077.67,39.9,-0.36585,0.00022,20.47842]
[1778855351399,32.1,79077.67,39.9,-0.36585,0.00022,20.47842]
[1778855352812,32.09,79075.37,39.9,-0.36634,0.00022,20.48686]
[1778855354354,32.09,79075.95,39.9,-0.36621,0.00022,20.48459]
[1778855355851,32.09,79070.32,39.9,-0.3674,0.00022,20.50521]
[1778855358921,32.08,79070.56,39.9,-0.36733,0.00022,20.5041]
[1778855358963,32.08,79070.56,39.9,-0.36733,0.00022,20.5041]
[1778855359035,32.08,79070.56,39.9,-0.36733,0.00022,20.5041]
[1778855359042,32.08,79070.56,39.9,-0.36733,0.00022,20.5041]
[1778855359140,32.08,79070.56,39.9,-0.36733,0.00022,20.5041]
[1778855360399,32.08,79058.73,39.9,-0.36988,0.00022,20.54747]
[1778855361274,32.08,79058.73,39.9,-0.36988,0.00022,20.54747]
[1778855361315,32.08,79058.73,39.9,-0.36988,0.00022,20.54747]
[1778855362174,32.08,79057.44,39.9,-0.37015,0.00022,20.5521]
[1778855362185,32.08,79057.44,39.9,-0.37015,0.00022,20.5521]
[1778855362194,32.08,79057.44,39.9,-0.37015,0.00022,20.5521]
[1778855362356,32.08,79054.43,39.9,-0.3708,0.00022,20.56296]
[1778855362976,32.08,79054.43,39.9,-0.3708,0.00022,20.56296]
[1778855363074,32.08,79048.63,39.9,-0.37205,0.00022,20.58377]
[1778855363891,32.08,79048.63,39.9,-0.37205,0.00022,20.58377]
[1778855363891,32.08,79048.63,39.9,-0.37205,0.00022,20.58377]
[1778855363922,32.08,79048.63,39.9,-0.37205,0.00022,20.58377]
[1778855364004,32.08,79048.63,39.9,-0.37205,0.00022,20.58377]
[1778855364271,32.08,79048.63,39.9,-0.37205,0.00022,20.58377]
[1778855364449,32.08,79048.63,39.9,-0.37205,0.00022,20.58377]
[1778855364433,32.07,79039.52,39.9,-0.37402,0.00022,20.6161]
[1778855365266,32.07,79011.27,39.9,-0.38017,0.00022,20.71347]
[1778855365846,32.07,79011.27,39.9,-0.38017,0.00022,20.71347]
[1778855366327,32.07,79011.27,39.9,-0.38017,0.00022,20.71347]
[1778855366400,32.07,79011.27,39.9,-0.38017,0.00022,20.71347]
[1778855366397,32.07,79008.05,39.9,-0.38086,0.00022,20.72411]
[1778855366482,32.07,79008.05,39.9,-0.38086,0.00022,20.72411]
[1778855366575,32.07,79008.05,39.9,-0.38086,0.00022,20.72411]
[1778855366627,32.07,79008.05,39.9,-0.38086,0.00022,20.72411]
[1778855366847,32.07,79008.05,39.9,-0.38086,0.00022,20.72411]
[1778855366931,32.07,79000.28,39.9,-0.38256,0.00022,20.74987]
[1778855368463,32.07,79000.28,39.9,-0.38256,0.00022,20.74987]
[1778855367938,32.07,78991.16,39.9,-0.38456,0.00022,20.77961]
[1778855368996,32.07,78991.16,39.9,-0.38456,0.00022,20.77961]
[1778855369062,32.07,78991.16,39.9,-0.38456,0.00022,20.77961]
[1778855369374,32.07,78991.16,39.9,-0.38456,0.00022,20.77961]
[1778855369584,32.07,78989.03,39.9,-0.38502,0.00022,20.78645]
[1778855369600,32.07,78989.03,39.9,-0.38502,0.00022,20.78645]
[1778855369961,32.07,78989.03,39.9,-0.38502,0.00022,20.78645]
[1778855369975,32.07,78989.03,39.9,-0.38502,0.00022,20.78645]
[1778855370107,32.07,78989.03,39.9,-0.38502,0.00022,20.78645]
[1778855370164,32.07,78982.77,39.9,-0.38639,0.00022,20.80645]
[1778855371171,32.07,78982.77,39.9,-0.38639,0.00022,20.80645]
[1778855371366,32.07,78982.77,39.9,-0.38639,0.00022,20.80645]
[1778855371873,32.07,78981.71,39.9,-0.3866,0.00022,20.80529]
[1778855371961,32.07,78981.71,39.9,-0.3866,0.00022,20.80529]
[1778855371973,32.07,78981.71,39.9,-0.3866,0.00022,20.80529]
[1778855373759,32.07,78988.54,39.9,-0.3851,0.00022,20.7834]
[1778855373921,32.07,78988.54,39.9,-0.3851,0.00022,20.7834]
[1778855375055,32.07,78991.46,39.9,-0.38446,0.00022,20.77394]
[1778855375374,32.07,78991.46,39.9,-0.38446,0.00022,20.77394]
[1778855375395,32.07,78995.94,39.9,-0.38347,0.00022,20.75933]
[1778855375572,32.07,78995.94,39.9,-0.38347,0.00022,20.75933]
[1778855375576,32.07,78995.94,39.9,-0.38347,0.00022,20.75933]
[1778855375601,32.07,78995.94,39.9,-0.38347,0.00022,20.75933]
[1778855376010,32.07,78995.94,39.9,-0.38347,0.00022,20.75933]
[1778855376034,32.07,78995.94,39.9,-0.38347,0.00022,20.75933]
[1778855376365,32.07,78995.94,39.9,-0.38347,0.00022,20.75933]
[1778855376466,32.07,79009.11,39.9,-0.38059,0.00022,20.7157]
[1778855376704,32.07,79009.11,39.9,-0.38059,0.00022,20.7157]
[1778855376727,32.07,79009.11,39.9,-0.38059,0.00022,20.7157]
[1778855377032,32.07,79009.11,39.9,-0.38059,0.00022,20.7157]
[1778855377127,32.07,79009.11,39.9,-0.38059,0.00022,20.7157]
[1778855377196,32.07,79025.91,39.9,-0.37692,0.00022,20.65857]
[1778855378013,32.06,79031.97,39.9,-0.3756,0.00022,20.63745]
[1778855379462,32.06,79031.97,39.9,-0.3756,0.00022,20.63745]
[1778855380486,32.06,79031.5,39.9,-0.3757,0.00022,20.63903]
[1778855381004,32.06,79035.68,39.9,-0.37479,0.00022,20.62433]
[1778855384180,32.06,79033.51,39.9,-0.37525,0.00022,20.63177]
[1778855384230,32.06,79033.51,39.9,-0.37525,0.00022,20.63177]
[1778855384535,32.06,79031.97,39.9,-0.37558,0.00022,20.63709]
[1778855384543,32.06,79031.97,39.9,-0.37558,0.00022,20.63709]
[1778855384588,32.06,79031.97,39.9,-0.37558,0.00022,20.63709]
[1778855384708,32.06,79031.97,39.9,-0.37558,0.00022,20.63709]
[1778855384758,32.06,79031.97,39.9,-0.37558,0.00022,20.63709]
[1778855384793,32.06,79031.97,39.9,-0.37558,0.00022,20.63709]
[1778855385400,32.06,79031.97,39.9,-0.37558,0.00022,20.63709]
[1778855385406,32.06,79031.97,39.9,-0.37558,0.00022,20.63709]
[1778855385261,32.06,79039.95,39.9,-0.37384,0.00022,20.60897]
[1778855386073,32.06,79045.75,39.9,-0.37258,0.00022,20.58833]
[1778855388205,32.06,79046.09,39.9,-0.37251,0.00022,20.58709]
[1778855389111,32.06,79046.2,39.9,-0.37248,0.00022,20.58667]
[1778855389118,32.06,79046.2,39.9,-0.37248,0.00022,20.58667]
[1778855389139,32.06,79046.2,39.9,-0.37248,0.00022,20.58667]
[1778855389269,32.06,79046.2,39.9,-0.37248,0.00022,20.58667]
[1778855389315,32.06,79046.2,39.9,-0.37248,0.00022,20.58667]
[1778855389468,32.06,79046.2,39.9,-0.37248,0.00022,20.58667]
[1778855389326,32.06,79044.15,39.9,-0.37292,0.00022,20.59397]
[1778855390160,32.06,79044.15,39.9,-0.37292,0.00022,20.59397]
[1778855390352,32.06,79035.01,39.9,-0.37491,0.00022,20.62628]
[1778855390647,32.06,79035.01,39.9,-0.37491,0.00022,20.62628]
[1778855391911,32.05,79030.37,39.9,-0.37591,0.00022,20.64245]
[1778855393222,32.05,79031.06,39.9,-0.37576,0.00022,20.63999]
[1778855393251,32.05,79031.06,39.9,-0.37576,0.00022,20.63999]
[1778855393285,32.05,79031.06,39.9,-0.37576,0.00022,20.63999]
[1778855393609,32.05,79031.97,39.9,-0.37556,0.00022,20.63675]
[1778855393614,32.05,79031.97,39.9,-0.37556,0.00022,20.63675]
[1778855394129,32.05,79039.32,39.9,-0.37396,0.00022,20.61094]
[1778855394955,32.05,79039.32,39.9,-0.37396,0.00022,20.61094]
[1778855395137,32.05,79037.61,39.9,-0.37433,0.00022,20.61698]
[1778855395698,32.05,79037.61,39.9,-0.37433,0.00022,20.61698]
[1778855395698,32.05,79037.61,39.9,-0.37433,0.00022,20.61698]
[1778855395750,32.05,79037.61,39.9,-0.37433,0.00022,20.61698]
[1778855395927,32.05,79037.61,39.9,-0.37433,0.00022,20.61698]
[1778855395930,32.05,79037.61,39.9,-0.37433,0.00022,20.61698]
[1778855396144,32.05,79040.76,39.9,-0.37364,0.00022,20.60572]
[1778855398505,32.05,79044.98,39.9,-0.37273,0.00022,20.59069]
[1778855398508,32.05,79044.98,39.9,-0.37273,0.00022,20.59069]
[1778855399130,32.05,79044.98,39.9,-0.37273,0.00022,20.59069]
[1778855400150,32.05,79047.1,39.9,-0.37227,0.00022,20.58308]
[1778855400311,32.05,79047.1,39.9,-0.37227,0.00022,20.58308]
[1778855400644,32.05,79048.15,39.9,-0.37204,0.00022,20.57928]
[1778855400738,32.05,79048.15,39.9,-0.37204,0.00022,20.57928]
[1778855400789,32.05,79048.15,39.9,-0.37204,0.00022,20.57928]
[1778855400999,32.05,79048.15,39.9,-0.37204,0.00022,20.57928]
[1778855401101,32.05,79048.15,39.9,-0.37204,0.00022,20.57928]
[1778855401145,32.05,79048.15,39.9,-0.37204,0.00022,20.57928]
[1778855401192,32.05,79048.15,39.9,-0.37204,0.00022,20.57928]
[1778855401237,32.05,79048.15,39.9,-0.37204,0.00022,20.57928]
[1778855401476,32.05,79048.15,39.9,-0.37204,0.00022,20.57928]
[1778855401543,32.05,79048.15,39.9,-0.37204,0.00022,20.57928]
[1778855401472,32.05,79058.97,39.9,-0.36969,0.00022,20.54006]
[1778855401833,32.05,79058.97,39.9,-0.36969,0.00022,20.54006]
[1778855401899,32.05,79058.97,39.9,-0.36969,0.00022,20.54006]
[1778855401929,32.05,79058.97,39.9,-0.36969,0.00022,20.54006]
[1778855401976,32.05,79058.97,39.9,-0.36969,0.00022,20.54006]
[1778855402133,32.05,79058.97,39.9,-0.36969,0.00022,20.54006]
[1778855402211,32.05,79058.97,39.9,-0.36969,0.00022,20.54006]
[1778855402249,32.05,79058.97,39.9,-0.36969,0.00022,20.54006]
[1778855402349,32.05,79086.35,39.9,-0.36378,0.00022,20.4376]
[1778855403122,32.05,79086.35,39.9,-0.36378,0.00022,20.4376]
[1778855403155,32.05,79086.35,39.9,-0.36378,0.00022,20.4376]
[1778855403215,32.07,79092.56,39.9,-0.36252,0.00021,20.41518]
[1778855403588,32.07,79092.56,39.9,-0.36252,0.00021,20.41518]
[1778855404222,32.07,79099.73,39.9,-0.36098,0.00021,20.3873]
[1778855405629,32.07,79097.02,39.9,-0.36156,0.00021,20.39784]
[1778855405976,32.07,79097.02,39.9,-0.36156,0.00021,20.39784]
[1778855406119,32.07,79097.02,39.9,-0.36156,0.00021,20.39784]
[1778855406210,32.07,79097.02,39.9,-0.36156,0.00021,20.39784]
[1778855407245,32.06,79103.97,39.9,-0.36004,0.00021,20.37029]
[1778855409404,32.06,79109.7,39.9,-0.35881,0.00021,20.34757]
[1778855409657,32.06,79109.7,39.9,-0.35881,0.00021,20.34757]
[1778855410650,32.06,79107.16,39.9,-0.35935,0.00021,20.35749]
[1778855411886,32.06,79110.52,39.9,-0.35862,0.00021,20.34409]
[1778855411939,32.06,79110.52,39.9,-0.35862,0.00021,20.34409]
[1778855412379,32.06,79110.52,39.9,-0.35862,0.00021,20.34409]
[1778855412505,32.06,79110.52,39.9,-0.35862,0.00021,20.34409]
[1778855412568,32.06,79110.52,39.9,-0.35862,0.00021,20.34409]
[1778855412632,32.06,79110.52,39.9,-0.35862,0.00021,20.34409]
[1778855412656,32.06,79115.15,39.9,-0.35763,0.00021,20.32555]
[1778855412704,32.06,79115.15,39.9,-0.35763,0.00021,20.32555]
[1778855413313,32.06,79115.15,39.9,-0.35763,0.00021,20.32555]
[1778855413374,32.06,79115.15,39.9,-0.35763,0.00021,20.32555]
[1778855413386,32.06,79115.15,39.9,-0.35763,0.00021,20.32555]
[1778855413520,32.05,79125.62,39.9,-0.35538,0.00021,20.28329]
[1778855413704,32.05,79125.62,39.9,-0.35538,0.00021,20.28329]
[1778855415013,32.05,79120.2,39.9,-0.35653,0.00021,20.30502]
[1778855415122,32.05,79120.2,39.9,-0.35653,0.00021,20.30502]
[1778855415353,32.05,79120.2,39.9,-0.35653,0.00021,20.30502]
[1778855415404,32.05,79120.2,39.9,-0.35653,0.00021,20.30502]
[1778855415451,32.05,79120.2,39.9,-0.35653,0.00021,20.30502]
[1778855415489,32.05,79120.2,39.9,-0.35653,0.00021,20.30502]
[1778855415449,32.05,79112.41,39.9,-0.35819,0.00021,20.33606]
[1778855415660,32.05,79112.41,39.9,-0.35819,0.00021,20.33606]
[1778855415851,32.05,79112.41,39.9,-0.35819,0.00021,20.33606]
[1778855416317,32.05,79105.56,39.9,-0.35965,0.00021,20.36308]
[1778855419829,32.05,79103.71,39.9,-0.36003,0.00021,20.37001]
[1778855420042,32.05,79103.71,39.9,-0.36003,0.00021,20.37001]
[1778855420081,32.05,79103.71,39.9,-0.36003,0.00021,20.37001]
[1778855420085,32.05,79103.71,39.9,-0.36003,0.00021,20.37001]
[1778855420271,32.05,79103.71,39.9,-0.36003,0.00021,20.37001]
[1778855420351,32.05,79103.71,39.9,-0.36003,0.00021,20.37001]
[1778855420357,32.04,79093.62,39.9,-0.36219,0.00021,20.40921]
[1778855421165,32.04,79093.62,39.9,-0.36219,0.00021,20.40921]
[1778855421352,32.04,79084.37,39.9,-0.36418,0.00022,20.44461]
[1778855422217,32.04,79084.37,39.9,-0.36418,0.00022,20.44461]
[1778855423282,32.04,79081.28,39.9,-0.36484,0.00022,20.45626]
[1778855423291,32.04,79081.28,39.9,-0.36484,0.00022,20.45626]
[1778855423416,32.04,79081.28,39.9,-0.36484,0.00022,20.45626]
[1778855423475,32.04,79081.28,39.9,-0.36484,0.00022,20.45626]
[1778855423676,32.04,79077.69,39.9,-0.36561,0.00022,20.46977]
[1778855424066,32.04,79077.69,39.9,-0.36561,0.00022,20.46977]
[1778855424422,32.04,79077.69,39.9,-0.36561,0.00022,20.46977]
[1778855424439,32.04,79068.75,39.9,-0.36753,0.00022,20.50318]
[1778855426186,32.04,79064.02,39.9,-0.36856,0.00022,20.52071]
[1778855426843,32.04,79061.57,39.9,-0.36907,0.00022,20.52954]
[1778855426877,32.04,79061.57,39.9,-0.36907,0.00022,20.52954]
[1778855426893,32.04,79061.57,39.9,-0.36907,0.00022,20.52954]
[1778855427074,32.04,79061.57,39.9,-0.36907,0.00022,20.52954]
[1778855427107,32.04,79061.57,39.9,-0.36907,0.00022,20.52954]
[1778855427118,32.04,79061.57,39.9,-0.36907,0.00022,20.52954]
[1778855427138,32.04,79061.57,39.9,-0.36907,0.00022,20.52954]
[1778855427394,32.04,79051.04,39.9,-0.37136,0.00022,20.56792]
[1778855427787,32.04,79051.04,39.9,-0.37136,0.00022,20.56792]
[1778855428483,32.04,79051.04,39.9,-0.37136,0.00022,20.56792]
[1778855428487,32.03,79047.01,39.9,-0.37222,0.00022,20.5822]
[1778855428890,32.03,79047.01,39.9,-0.37222,0.00022,20.5822]
[1778855431112,32.03,79054.43,39.9,-0.37061,0.00022,20.55538]
[1778855431147,32.03,79054.43,39.9,-0.37061,0.00022,20.55538]
[1778855431480,32.03,79054.43,39.9,-0.37061,0.00022,20.55538]
[1778855431608,32.03,79054.41,39.9,-0.37058,0.00022,20.55081]
[1778855432801,32.03,79055.5,39.9,-0.37034,0.00022,20.5468]
[1778855433980,32.03,79053.54,39.9,-0.37077,0.00022,20.55387]
[1778855434041,32.03,79053.54,39.9,-0.37077,0.00022,20.55387]
[1778855434106,32.03,79053.54,39.9,-0.37077,0.00022,20.55387]
[1778855434333,32.03,79053.54,39.9,-0.37077,0.00022,20.55387]
[1778855435665,32.03,79059.68,39.9,-0.36943,0.00022,20.53142]
[1778855436459,32.03,79067.4,39.9,-0.36775,0.00022,20.5028]
[1778855436549,32.03,79067.4,39.9,-0.36775,0.00022,20.5028]
[1778855436972,32.03,79067.4,39.9,-0.36775,0.00022,20.5028]
[1778855436997,32.03,79067.4,39.9,-0.36775,0.00022,20.5028]
[1778855437214,32.03,79067.4,39.9,-0.36775,0.00022,20.5028]
[1778855437467,32.03,79081.97,39.9,-0.36461,0.00022,20.44803]
[1778855437742,32.03,79081.97,39.9,-0.36461,0.00022,20.44803]
[1778855437746,32.03,79081.97,39.9,-0.36461,0.00022,20.44803]
[1778855438173,32.03,79081.97,39.9,-0.36461,0.00022,20.44803]
[1778855438473,32.02,79095.31,39.9,-0.36172,0.00021,20.3965]
[1778855439480,32.02,79102.77,39.9,-0.36011,0.00021,20.36726]
[1778855441715,32.02,79099.93,39.9,-0.36071,0.00021,20.37819]
[1778855442969,32.02,79096.99,39.9,-0.36134,0.00021,20.38956]
[1778855446077,32.01,79095.25,39.9,-0.3617,0.00022,20.39602]
[1778855446102,32.01,79095.25,39.9,-0.3617,0.00022,20.39602]
[1778855446325,32.01,79095.25,39.9,-0.3617,0.00022,20.39602]
[1778855446517,32.01,79095.25,39.9,-0.3617,0.00022,20.39602]
[1778855446542,32.01,79095.25,39.9,-0.3617,0.00022,20.39602]
[1778855446529,32.01,79082.09,39.9,-0.36453,0.00022,20.44663]
[1778855446686,32.01,79082.09,39.9,-0.36453,0.00022,20.44663]
[1778855446745,32.01,79082.09,39.9,-0.36453,0.00022,20.44663]
[1778855446914,32.01,79082.09,39.9,-0.36453,0.00022,20.44663]
[1778855447285,32.01,79082.09,39.9,-0.36453,0.00022,20.44663]
[1778855447366,32.01,79082.09,39.9,-0.36453,0.00022,20.44663]
[1778855450557,32.01,79073.66,39.9,-0.36634,0.00022,20.47818]
[1778855451488,32.01,79073.66,39.9,-0.36634,0.00022,20.47818]
[1778855451496,32.01,79073.66,39.9,-0.36634,0.00022,20.47818]
[1778855452678,32.01,79074.86,39.9,-0.36607,0.00022,20.47357]
[1778855454209,32.01,79079.12,39.9,-0.36515,0.00022,20.45739]
[1778855454237,32.01,79079.12,39.9,-0.36515,0.00022,20.45739]
[1778855454246,32.01,79079.12,39.9,-0.36515,0.00022,20.45739]
[1778855454495,32.0,79086.02,39.9,-0.36365,0.00022,20.43089]
[1778855455012,32.0,79086.02,39.9,-0.36365,0.00022,20.43089]
[1778855455479,32.0,79086.02,39.9,-0.36365,0.00022,20.43089]
[1778855458375,32.0,79088.92,39.9,-0.36301,0.00022,20.41949]
[1778855458615,32.0,79099.02,39.9,-0.36082,0.00021,20.38005]
[1778855460599,32.0,79102.34,39.9,-0.3601,0.00021,20.36694]
[1778855461608,31.99,79106.37,39.9,-0.35923,0.00021,20.35096]
[1778855463635,31.99,79106.45,39.9,-0.35921,0.00021,20.35048]
[1778855463668,31.99,79106.45,39.9,-0.35921,0.00021,20.35048]
[1778855463716,31.99,79106.45,39.9,-0.35921,0.00021,20.35048]
[1778855463740,31.99,79106.45,39.9,-0.35921,0.00021,20.35048]
[1778855464759,31.99,79105.37,39.9,-0.35943,0.00021,20.35453]
[1778855464770,31.99,79105.37,39.9,-0.35943,0.00021,20.35453]
[1778855464770,31.99,79105.37,39.9,-0.35943,0.00021,20.35453]
[1778855464816,31.99,79105.37,39.9,-0.35943,0.00021,20.35453]
[1778855465401,31.99,79113.12,39.9,-0.35777,0.00021,20.32373]
[1778855465639,31.99,79113.12,39.9,-0.35777,0.00021,20.32373]
[1778855465749,31.99,79113.12,39.9,-0.35777,0.00021,20.32373]
[1778855466213,31.99,79113.12,39.9,-0.35777,0.00021,20.32373]
[1778855466255,31.99,79113.12,39.9,-0.35777,0.00021,20.32373]
[1778855466286,31.99,79113.12,39.9,-0.35777,0.00021,20.32373]
[1778855466386,31.99,79122.53,39.9,-0.35574,0.00021,20.28573]
[1778855466832,31.99,79122.53,39.9,-0.35574,0.00021,20.28573]
[1778855466916,31.99,79122.53,39.9,-0.35574,0.00021,20.28573]
[1778855467159,31.99,79122.53,39.9,-0.35574,0.00021,20.28573]
[1778855468272,31.99,79121.72,39.9,-0.35591,0.00021,20.2889]
[1778855470199,31.98,79122.9,39.9,-0.35564,0.00021,20.28379]
[1778855470336,31.98,79122.9,39.9,-0.35564,0.00021,20.28379]
[1778855470387,31.98,79122.9,39.9,-0.35564,0.00021,20.28379]
[1778855470569,31.98,79122.9,39.9,-0.35564,0.00021,20.28379]
[1778855470580,31.98,79122.9,39.9,-0.35564,0.00021,20.28379]
[1778855471317,31.98,79123.14,39.9,-0.35559,0.00021,20.28282]
[1778855471354,31.98,79123.14,39.9,-0.35559,0.00021,20.28282]
[1778855471412,31.98,79123.14,39.9,-0.35559,0.00021,20.28282]
[1778855471494,31.98,79123.14,39.9,-0.35559,0.00021,20.28282]
[1778855471782,31.98,79118.17,39.9,-0.35665,0.00021,20.3028]
[1778855471838,31.98,79118.17,39.9,-0.35665,0.00021,20.3028]
[1778855472386,31.98,79118.17,39.9,-0.35665,0.00021,20.3028]
[1778855472392,31.98,79103.16,39.9,-0.35987,0.00021,20.36251]
[1778855477144,31.98,79105.93,39.9,-0.35926,0.00021,20.35127]
[1778855478532,31.97,79104.62,39.9,-0.35953,0.00021,20.35638]
[1778855478705,31.97,79108.87,39.9,-0.35861,0.00021,20.3394]
[1778855479565,31.97,79117.69,39.9,-0.35672,0.00021,20.304]
[1778855480064,31.97,79117.69,39.9,-0.35672,0.00021,20.304]
[1778855480495,31.97,79117.69,39.9,-0.35672,0.00021,20.304]
[1778855480832,31.97,79121.72,39.9,-0.35585,0.00021,20.28762]
[1778855481068,31.97,79121.72,39.9,-0.35585,0.00021,20.28762]
[1778855481784,31.97,79122.46,39.9,-0.35569,0.00021,20.28452]
[1778855482058,31.97,79122.46,39.9,-0.35569,0.00021,20.28452]
[1778855482353,31.97,79122.46,39.9,-0.35569,0.00021,20.28452]
[1778855483375,31.97,79121.92,39.9,-0.3558,0.00021,20.28661]
[1778855484369,31.97,79124.02,39.9,-0.35535,0.00021,20.27808]
[1778855484804,31.97,79124.44,39.9,-0.35525,0.00021,20.27628]
[1778855485405,31.97,79124.44,39.9,-0.35525,0.00021,20.27628]
[1778855485725,31.97,79125.05,39.9,-0.35512,0.00021,20.2737]
[1778855486084,31.97,79125.05,39.9,-0.35512,0.00021,20.2737]
[1778855486120,31.97,79125.05,39.9,-0.35512,0.00021,20.2737]
[1778855486704,31.96,79124.93,39.9,-0.35514,0.00021,20.2741]
[1778855487030,31.96,79124.93,39.9,-0.35514,0.00021,20.2741]
[1778855487531,31.96,79124.93,39.9,-0.35514,0.00021,20.2741]
[1778855487595,31.96,79117.93,39.9,-0.35663,0.00021,20.30227]
[1778855488405,31.96,79111.16,39.9,-0.35808,0.00021,20.32943]
[1778855489701,31.96,79109.26,39.9,-0.35848,0.00021,20.3369]
[1778855495421,31.95,79104.22,39.9,-0.35951,0.00022,20.3518]
[1778855495424,31.95,79104.22,39.9,-0.35951,0.00022,20.3518]
[1778855495475,31.95,79104.22,39.9,-0.35951,0.00022,20.3518]
[1778855495601,31.95,79104.22,39.9,-0.35951,0.00022,20.3518]
[1778855497536,31.95,79097.3,39.9,-0.36099,0.00022,20.37867]
[1778855499907,31.95,79103.66,39.9,-0.35961,0.00022,20.35345]
[1778855501123,31.95,79103.66,39.9,-0.35961,0.00022,20.35345]
[1778855501520,31.95,79103.66,39.9,-0.35961,0.00022,20.35345]
[1778855502164,31.95,79088.27,39.9,-0.36291,0.00022,20.41342]
[1778855504056,31.94,79084.87,39.9,-0.36364,0.00022,20.42641]
[1778855504080,31.94,79084.87,39.9,-0.36364,0.00022,20.42641]
[1778855504182,31.94,79081.27,39.9,-0.36442,0.00022,20.44009]
[1778855504686,31.94,79081.27,39.9,-0.36442,0.00022,20.44009]
[1778855504864,31.94,79081.27,39.9,-0.36442,0.00022,20.44009]
[1778855505001,31.94,79081.27,39.9,-0.36442,0.00022,20.44009]
[1778855505058,31.94,79067.55,39.9,-0.36738,0.00022,20.49187]
[1778855505678,31.94,79067.55,39.9,-0.36738,0.00022,20.49187]
[1778855505685,31.94,79067.55,39.9,-0.36738,0.00022,20.49187]
[1778855506472,31.94,79060.62,39.9,-0.36888,0.00022,20.51754]
[1778855509661,31.94,79056.4,39.9,-0.36978,0.00022,20.53277]
[1778855510441,31.94,79056.4,39.9,-0.36978,0.00022,20.53277]
[1778855510879,31.93,79056.61,39.9,-0.36972,0.00022,20.53178]
[1778855510899,31.93,79056.61,39.9,-0.36972,0.00022,20.53178]
[1778855511592,31.93,79056.61,39.9,-0.36972,0.00022,20.53178]
[1778855512994,31.93,79051.73,39.9,-0.37078,0.00022,20.54958]
[1778855513079,31.93,79051.73,39.9,-0.37078,0.00022,20.54958]
[1778855513112,31.93,79051.73,39.9,-0.37078,0.00022,20.54958]
[1778855513240,31.93,79051.73,39.9,-0.37078,0.00022,20.54958]
[1778855513263,31.93,79051.73,39.9,-0.37078,0.00022,20.54958]
[1778855513376,31.93,79051.73,39.9,-0.37078,0.00022,20.54958]
[1778855513515,31.93,79051.73,39.9,-0.37078,0.00022,20.54958]
[1778855513554,31.93,79050.73,39.9,-0.371,0.00022,20.55319]
[1778855513786,31.93,79050.73,39.9,-0.371,0.00022,20.55319]
[1778855513790,31.93,79050.73,39.9,-0.371,0.00022,20.55319]
[1778855513801,31.93,79050.73,39.9,-0.371,0.00022,20.55319]
[1778855513939,31.93,79050.73,39.9,-0.371,0.00022,20.55319]
[1778855513992,31.93,79050.73,39.9,-0.371,0.00022,20.55319]
[1778855514204,31.93,79050.73,39.9,-0.371,0.00022,20.55319]
[1778855514269,31.93,79050.73,39.9,-0.371,0.00022,20.55319]
[1778855514324,31.93,79050.73,39.9,-0.371,0.00022,20.55319]
[1778855514382,31.93,79050.73,39.9,-0.371,0.00022,20.55319]
[1778855514419,31.93,79050.73,39.9,-0.371,0.00022,20.55319]
[1778855514510,31.93,79017.73,39.9,-0.3782,0.00022,20.66971]
[1778855515032,31.93,79017.73,39.9,-0.3782,0.00022,20.66971]
[1778855515593,31.93,79017.73,39.9,-0.3782,0.00022,20.66971]
[1778855515594,31.93,79016.17,39.9,-0.37854,0.00022,20.67502]
[1778855516383,31.93,79016.17,39.9,-0.37854,0.00022,20.67502]
[1778855516407,31.93,79016.17,39.9,-0.37854,0.00022,20.67502]
[1778855517856,31.93,79016.14,39.9,-0.37854,0.00022,20.67516]
[1778855518386,31.93,79016.14,39.9,-0.37854,0.00022,20.67516]
[1778855518520,31.93,79016.14,39.9,-0.37854,0.00022,20.67516]
[1778855518576,31.93,79016.37,39.9,-0.37849,0.00022,20.67433]
[1778855519446,31.93,79016.37,39.9,-0.37849,0.00022,20.67433]
[1778855519495,31.93,79016.57,39.9,-0.37844,0.00022,20.67357]
[1778855519807,31.93,79016.57,39.9,-0.37844,0.00022,20.67357]
[1778855520051,31.93,79016.36,39.9,-0.37849,0.00022,20.67429]
[1778855521890,31.93,79016.72,39.9,-0.37841,0.00022,20.67298]
[1778855523266,31.92,79016.17,39.9,-0.37852,0.00022,20.6748]
[1778855523358,31.92,79016.17,39.9,-0.37852,0.00022,20.6748]
[1778855523770,31.92,79015.94,39.9,-0.37857,0.00022,20.67551]
[1778855524133,31.92,79015.94,39.9,-0.37857,0.00022,20.67551]
[1778855524154,31.92,79015.94,39.9,-0.37857,0.00022,20.67551]
[1778855524200,31.92,79015.94,39.9,-0.37857,0.00022,20.67551]
[1778855524550,31.92,79015.94,39.9,-0.37857,0.00022,20.67551]
[1778855524639,31.92,79016.19,39.9,-0.3785,0.00022,20.67451]
[1778855524690,31.92,79016.19,39.9,-0.3785,0.00022,20.67451]
[1778855524803,31.92,79016.19,39.9,-0.3785,0.00022,20.67451]
[1778855524836,31.92,79016.19,39.9,-0.3785,0.00022,20.67451]
[1778855524883,31.92,79016.19,39.9,-0.3785,0.00022,20.67451]
[1778855524953,31.92,79016.19,39.9,-0.3785,0.00022,20.67451]
[1778855525055,31.92,79016.19,39.9,-0.3785,0.00022,20.67451]
[1778855525086,31.92,78996.39,39.9,-0.38285,0.00022,20.74108]
[1778855525835,31.92,78996.39,39.9,-0.38285,0.00022,20.74108]
[1778855525843,31.92,78996.39,39.9,-0.38285,0.00022,20.74108]
[1778855525908,31.92,78996.39,39.9,-0.38285,0.00022,20.74108]
[1778855526266,31.92,78996.39,39.9,-0.38285,0.00022,20.74108]
[1778855526380,31.92,78996.39,39.9,-0.38285,0.00022,20.74108]
[1778855526459,31.92,78996.39,39.9,-0.38285,0.00022,20.74108]
[1778855526501,31.92,78993.3,39.9,-0.38353,0.00022,20.75125]
[1778855526870,31.92,78993.3,39.9,-0.38353,0.00022,20.75125]
[1778855527024,31.92,78993.3,39.9,-0.38353,0.00022,20.75125]
[1778855527524,31.92,78993.3,39.9,-0.38353,0.00022,20.75125]
[1778855527541,31.92,78993.3,39.9,-0.38353,0.00022,20.75125]
[1778855527605,31.92,78993.3,39.9,-0.38353,0.00022,20.75125]
[1778855527593,31.92,79008.51,39.9,-0.38018,0.00022,20.70046]
[1778855527704,31.92,79008.51,39.9,-0.38018,0.00022,20.70046]
[1778855527708,31.92,79008.51,39.9,-0.38018,0.00022,20.70046]
[1778855528190,31.92,79008.51,39.9,-0.38018,0.00022,20.70046]
[1778855528232,31.92,79008.51,39.9,-0.38018,0.00022,20.70046]
[1778855528285,31.92,79008.51,39.9,-0.38018,0.00022,20.70046]
[1778855528298,31.92,79008.51,39.9,-0.38018,0.00022,20.70046]
[1778855528358,31.92,79018.74,39.9,-0.37794,0.00022,20.66558]
[1778855528832,31.92,79018.74,39.9,-0.37794,0.00022,20.66558]
[1778855529114,31.92,79008.97,39.9,-0.38007,0.00022,20.69884]
[1778855530284,31.92,79008.97,39.9,-0.38007,0.00022,20.69884]
[1778855530601,31.92,79008.97,39.9,-0.38007,0.00022,20.69884]
[1778855531681,31.92,79004.28,39.9,-0.3811,0.00022,20.71454]
[1778855535227,31.91,78998.6,39.9,-0.38233,0.00022,20.7332]
[1778855536163,31.91,79004.28,39.9,-0.38107,0.00022,20.71409]
[1778855541198,31.9,79001.11,39.9,-0.38174,0.00022,20.72429]
[1778855542283,31.9,79001.11,39.9,-0.38174,0.00022,20.72429]
[1778855542775,31.9,79000.41,39.9,-0.38189,0.00022,20.72654]
[1778855543465,31.9,79000.41,39.9,-0.38189,0.00022,20.72654]
[1778855543661,31.9,79000.41,39.9,-0.38189,0.00022,20.72654]
[1778855543500,31.9,78991.87,39.9,-0.38377,0.00022,20.7547]
[1778855543726,31.9,78991.87,39.9,-0.38377,0.00022,20.7547]
[1778855543947,31.9,78991.87,39.9,-0.38377,0.00022,20.7547]
[1778855544255,31.9,78991.87,39.9,-0.38377,0.00022,20.7547]
[1778855544334,31.9,78991.87,39.9,-0.38377,0.00022,20.7547]
[1778855544406,31.9,78977.34,39.9,-0.38697,0.00022,20.80162]
[1778855544837,31.9,78977.34,39.9,-0.38697,0.00022,20.80162]
[1778855545414,31.9,78977.34,39.9,-0.38697,0.00022,20.80162]
[1778855545436,31.9,78969.15,39.9,-0.38878,0.00022,20.82748]
[1778855546429,31.9,78969.15,39.9,-0.38878,0.00022,20.82748]
[1778855546762,31.9,78968.66,39.9,-0.38889,0.00022,20.82895]
[1778855546773,31.9,78968.66,39.9,-0.38889,0.00022,20.82895]
[1778855547240,31.9,78977.29,39.9,-0.38698,0.00022,20.80174]
[1778855548757,31.9,78982.02,39.9,-0.38594,0.00022,20.78662]
[1778855548913,31.9,78982.02,39.9,-0.38594,0.00022,20.78662]
[1778855548957,31.9,78982.02,39.9,-0.38594,0.00022,20.78662]
[1778855550853,31.9,78987.89,39.9,-0.38464,0.00022,20.76761]
[1778855551268,31.9,78986.49,39.9,-0.38493,0.00022,20.76763]
[1778855553510,31.89,78993.6,39.9,-0.38336,0.00022,20.74432]
[1778855554975,31.89,78994.5,39.9,-0.38316,0.00022,20.74132]
[1778855555296,31.89,78999.05,39.9,-0.38215,0.00022,20.72624]
[1778855555934,31.89,78999.05,39.9,-0.38215,0.00022,20.72624]
[1778855555944,31.89,78999.05,39.9,-0.38215,0.00022,20.72624]
[1778855556626,31.89,78999.05,39.9,-0.38215,0.00022,20.72624]
[1778855556637,31.89,78999.05,39.9,-0.38215,0.00022,20.72624]
[1778855556691,31.89,78999.05,39.9,-0.38215,0.00022,20.72624]
[1778855556706,31.89,78999.05,39.9,-0.38215,0.00022,20.72624]
[1778855556644,31.89,79001.43,39.9,-0.38162,0.00022,20.71822]
[1778855556765,31.89,79001.43,39.9,-0.38162,0.00022,20.71822]
[1778855556911,31.89,79001.43,39.9,-0.38162,0.00022,20.71822]
[1778855556968,31.89,79001.43,39.9,-0.38162,0.00022,20.71822]
[1778855557046,31.89,79001.43,39.9,-0.38162,0.00022,20.71822]
[1778855557278,31.89,79001.43,39.9,-0.38162,0.00022,20.71822]
[1778855557310,31.89,79014.71,39.9,-0.3787,0.00022,20.67333]
[1778855557928,31.89,79014.71,39.9,-0.3787,0.00022,20.67333]
[1778855558317,31.89,79025.24,39.9,-0.37639,0.00022,20.63687]
[1778855559955,31.89,79025.52,39.9,-0.37633,0.00022,20.63585]
[1778855560960,31.89,79026.93,39.9,-0.37602,0.00022,20.63087]
[1778855561443,31.89,79026.93,39.9,-0.37602,0.00022,20.63087]
[1778855561516,31.89,79034.66,39.9,-0.37432,0.00022,20.60359]
[1778855562639,31.89,79034.66,39.9,-0.37432,0.00022,20.60359]
[1778855563306,31.89,79038.06,39.9,-0.37358,0.00022,20.59145]
[1778855563390,31.89,79038.06,39.9,-0.37358,0.00022,20.59145]
[1778855563819,31.89,79035.77,39.9,-0.37408,0.00022,20.59961]
[1778855563865,31.89,79035.77,39.9,-0.37408,0.00022,20.59961]
[1778855563875,31.89,79035.77,39.9,-0.37408,0.00022,20.59961]
[1778855564359,31.89,79037.83,39.9,-0.37363,0.00022,20.59225]
[1778855565163,31.89,79037.83,39.9,-0.37363,0.00022,20.59225]
[1778855565228,31.89,79037.83,39.9,-0.37363,0.00022,20.59225]
[1778855565647,31.89,79037.83,39.9,-0.37363,0.00022,20.59225]
[1778855565657,31.89,79037.83,39.9,-0.37363,0.00022,20.59225]
[1778855565785,31.89,79039.24,39.9,-0.37332,0.00022,20.58725]
[1778855565836,31.89,79039.24,39.9,-0.37332,0.00022,20.58725]
[1778855566174,31.89,79039.24,39.9,-0.37332,0.00022,20.58725]
[1778855567047,31.89,79035.1,39.9,-0.37423,0.00022,20.602]
[1778855567062,31.89,79035.1,39.9,-0.37423,0.00022,20.602]
[1778855567309,31.89,79035.1,39.9,-0.37423,0.00022,20.602]
[1778855567344,31.89,79035.1,39.9,-0.37423,0.00022,20.602]
[1778855567371,31.89,79035.1,39.9,-0.37423,0.00022,20.602]
[1778855567672,31.89,79035.1,39.9,-0.37423,0.00022,20.602]
[1778855567704,31.89,79026.28,39.9,-0.37616,0.00022,20.63309]
[1778855567852,31.89,79026.28,39.9,-0.37616,0.00022,20.63309]
[1778855568388,31.89,79013.3,39.9,-0.379,0.00022,20.67791]
[1778855569334,31.89,79013.3,39.9,-0.379,0.00022,20.67791]
[1778855569395,31.89,79006.56,39.9,-0.38048,0.00022,20.70074]
[1778855570817,31.88,79007.0,39.9,-0.38037,0.00022,20.69912]
[1778855571204,31.88,79007.0,39.9,-0.38037,0.00022,20.69912]
[1778855571896,31.88,79009.21,39.9,-0.37989,0.00022,20.69164]
[1778855571911,31.88,79009.21,39.9,-0.37989,0.00022,20.69164]
[1778855571969,31.88,79009.21,39.9,-0.37989,0.00022,20.69164]
[1778855571984,31.88,79009.21,39.9,-0.37989,0.00022,20.69164]
[1778855572264,31.88,79009.21,39.9,-0.37989,0.00022,20.69164]
[1778855572419,31.88,79018.03,39.9,-0.37795,0.00022,20.66142]
[1778855575776,31.88,79020.19,39.9,-0.37747,0.00022,20.65386]
[1778855578014,31.88,79018.6,39.9,-0.37781,0.00022,20.65925]
[1778855579726,31.88,79021.96,39.9,-0.37707,0.00022,20.64757]
[1778855579744,31.88,79021.49,39.9,-0.37717,0.00022,20.64914]
[1778855580007,31.88,79021.49,39.9,-0.37717,0.00022,20.64914]
[1778855580705,31.88,79021.49,39.9,-0.37717,0.00022,20.64914]
[1778855581844,31.88,79016.44,39.9,-0.37827,0.00022,20.66648]
[1778855581895,31.88,79016.44,39.9,-0.37827,0.00022,20.66648]
[1778855581927,31.88,79016.44,39.9,-0.37827,0.00022,20.66648]
[1778855582247,31.88,79016.44,39.9,-0.37827,0.00022,20.66648]
[1778855583496,31.87,79005.1,39.9,-0.38076,0.00022,20.70494]
[1778855584029,31.87,79005.1,39.9,-0.38076,0.00022,20.70494]
[1778855584049,31.87,79005.1,39.9,-0.38076,0.00022,20.70494]
[1778855584119,31.87,79005.1,39.9,-0.38076,0.00022,20.70494]
[1778855584330,31.87,79005.1,39.9,-0.38076,0.00022,20.70494]
[1778855584432,31.87,79005.1,39.9,-0.38076,0.00022,20.70494]
[1778855584455,31.87,79005.1,39.9,-0.38076,0.00022,20.70494]
[1778855584886,31.87,79007.38,39.9,-0.38025,0.00022,20.69719]
[1778855584887,31.87,79007.38,39.9,-0.38025,0.00022,20.69719]
[1778855588753,31.87,79000.59,39.9,-0.38173,0.00022,20.71968]
[1778855589148,31.87,79000.59,39.9,-0.38173,0.00022,20.71968]
[1778855589552,31.87,78993.73,39.9,-0.38323,0.00022,20.74236]
[1778855589831,31.87,78993.73,39.9,-0.38323,0.00022,20.74236]
[1778855590053,31.87,78993.73,39.9,-0.38323,0.00022,20.74236]
[1778855590181,31.87,78993.73,39.9,-0.38323,0.00022,20.74236]
[1778855590267,31.87,78993.73,39.9,-0.38323,0.00022,20.74236]
[1778855590371,31.87,78993.73,39.9,-0.38323,0.00022,20.74236]
[1778855590384,31.87,78993.73,39.9,-0.38323,0.00022,20.74236]
[1778855590399,31.87,78993.73,39.9,-0.38323,0.00022,20.74236]
[1778855590403,31.87,78993.73,39.9,-0.38323,0.00022,20.74236]
[1778855590706,31.87,78993.73,39.9,-0.38323,0.00022,20.74236]
[1778855590747,31.87,78993.73,39.9,-0.38323,0.00022,20.74236]
[1778855590663,31.86,79007.74,39.9,-0.38014,0.00022,20.69548]
[1778855591313,31.86,79007.74,39.9,-0.38014,0.00022,20.69548]
[1778855591436,31.86,79007.74,39.9,-0.38014,0.00022,20.69548]
[1778855591484,31.86,79007.74,39.9,-0.38014,0.00022,20.69548]
[1778855591538,31.86,79007.74,39.9,-0.38014,0.00022,20.69548]
[1778855591650,31.86,79007.74,39.9,-0.38014,0.00022,20.69548]
[1778855591719,31.84,79022.08,39.9,-0.37693,0.00022,20.6452]
[1778855591964,31.84,79022.08,39.9,-0.37693,0.00022,20.6452]
[1778855592326,31.84,79022.08,39.9,-0.37693,0.00022,20.6452]
[1778855592656,31.84,79022.08,39.9,-0.37693,0.00022,20.6452]
[1778855592715,31.85,79030.63,39.9,-0.37506,0.00022,20.61531]
[1778855592910,31.85,79030.63,39.9,-0.37506,0.00022,20.61531]
[1778855593184,31.85,79030.63,39.9,-0.37506,0.00022,20.61531]
[1778855598758,31.84,79031.42,39.9,-0.37488,0.00022,20.61235]
[1778855598897,31.84,79032.84,39.9,-0.37456,0.00022,20.60717]
[1778855600535,31.84,79033.85,39.9,-0.37433,0.00022,20.60345]
[1778855600559,31.84,79033.85,39.9,-0.37433,0.00022,20.60345]
[1778855603645,31.83,79034.43,39.9,-0.37418,0.00022,20.60097]
[1778855604429,31.83,79032.62,39.9,-0.37456,0.00022,20.60726]
[1778855604541,31.83,79032.62,39.9,-0.37456,0.00022,20.60726]
[1778855604569,31.83,79032.62,39.9,-0.37456,0.00022,20.60726]
[1778855604643,31.83,79032.62,39.9,-0.37456,0.00022,20.60726]
[1778855604705,31.83,79032.62,39.9,-0.37456,0.00022,20.60726]
[1778855604724,31.83,79020.4,39.9,-0.37724,0.00022,20.65001]
[1778855604909,31.83,79020.4,39.9,-0.37724,0.00022,20.65001]
[1778855605449,31.83,79020.4,39.9,-0.37724,0.00022,20.65001]
[1778855605704,31.83,79013.69,39.9,-0.37871,0.00022,20.67312]
[1778855606275,31.83,79013.69,39.9,-0.37871,0.00022,20.67312]
[1778855606483,31.83,79013.69,39.9,-0.37871,0.00022,20.67312]
[1778855607188,31.83,79010.19,39.9,-0.37947,0.00022,20.68503]
[1778855609060,31.82,79007.29,39.9,-0.3801,0.00022,20.69475]
[1778855609198,31.82,79007.29,39.9,-0.3801,0.00022,20.69475]
[1778855609732,31.82,78998.52,39.9,-0.38203,0.00022,20.72417]
[1778855609867,31.82,78998.52,39.9,-0.38203,0.00022,20.72417]
[1778855610576,31.82,78998.52,39.9,-0.38203,0.00022,20.72417]
[1778855610925,31.82,78999.72,39.9,-0.38176,0.00022,20.72008]
[1778855610935,31.82,78999.72,39.9,-0.38176,0.00022,20.72008]
[1778855611113,31.82,78999.72,39.9,-0.38176,0.00022,20.72008]
[1778855611746,31.82,79006.76,39.9,-0.38019,0.00022,20.69178]
[1778855613376,31.82,79009.65,39.9,-0.37954,0.00022,20.68189]
[1778855614186,31.82,79012.99,39.9,-0.37881,0.00022,20.67041]
[1778855615579,31.82,79014.47,39.9,-0.37848,0.00022,20.66528]
[1778855615815,31.81,79013.67,39.9,-0.37865,0.00022,20.66797]
[1778855616210,31.81,79013.67,39.9,-0.37865,0.00022,20.66797]
[1778855616286,31.81,79013.67,39.9,-0.37865,0.00022,20.66797]
[1778855616864,31.81,79013.67,39.9,-0.37865,0.00022,20.66797]
[1778855616878,31.81,79013.67,39.9,-0.37865,0.00022,20.66797]
[1778855616910,31.81,79013.67,39.9,-0.37865,0.00022,20.66797]
[1778855618051,31.81,79008.86,39.9,-0.37971,0.00022,20.68436]
[1778855618105,31.81,79008.86,39.9,-0.37971,0.00022,20.68436]
[1778855618171,31.81,79008.86,39.9,-0.37971,0.00022,20.68436]
[1778855618310,31.81,79008.86,39.9,-0.37971,0.00022,20.68436]
[1778855618372,31.81,78994.46,39.9,-0.38288,0.00022,20.73264]
[1778855618853,31.81,78994.46,39.9,-0.38288,0.00022,20.73264]
[1778855619697,31.81,78988.52,39.9,-0.38419,0.00022,20.75221]
[1778855620214,31.81,78988.52,39.9,-0.38419,0.00022,20.75221]
[1778855620273,31.81,78986.96,39.9,-0.38453,0.00022,20.75731]
[1778855624689,31.81,78997.01,39.9,-0.38229,0.00022,20.72383]
[1778855627666,31.81,78997.2,39.9,-0.38225,0.00022,20.72314]
[1778855628435,31.8,78997.9,39.9,-0.38209,0.00022,20.72069]
[1778855628454,31.8,78997.9,39.9,-0.38209,0.00022,20.72069]
[1778855628738,31.8,78997.9,39.9,-0.38209,0.00022,20.72069]
[1778855628788,31.8,78997.9,39.9,-0.38209,0.00022,20.72069]
[1778855628925,31.8,79002.61,39.9,-0.38105,0.00022,20.70491]
[1778855629422,31.8,79002.61,39.9,-0.38105,0.00022,20.70491]
[1778855629650,31.8,79010.37,39.9,-0.37933,0.00022,20.67846]
[1778855630302,31.8,79010.37,39.9,-0.37933,0.00022,20.67846]
[1778855630880,31.8,79015.29,39.9,-0.37824,0.00022,20.66158]
[1778855631779,31.8,79015.29,39.9,-0.37824,0.00022,20.66158]
[1778855635305,31.8,79011.77,39.9,-0.37901,0.00022,20.67344]
[1778855635332,31.8,79011.77,39.9,-0.37901,0.00022,20.67344]
[1778855636208,31.8,79010.96,39.9,-0.37918,0.00022,20.67616]
[1778855636310,31.8,79010.96,39.9,-0.37918,0.00022,20.67616]
[1778855636538,31.8,79010.96,39.9,-0.37918,0.00022,20.67616]
[1778855636690,31.8,79010.96,39.9,-0.37918,0.00022,20.67616]
[1778855636729,31.8,79010.96,39.9,-0.37918,0.00022,20.67616]
[1778855636810,31.79,79012.7,39.9,-0.37879,0.00022,20.67013]
[1778855636826,31.79,79012.7,39.9,-0.37879,0.00022,20.67013]
[1778855637112,31.79,79012.7,39.9,-0.37879,0.00022,20.67013]
[1778855637221,31.79,79012.7,39.9,-0.37879,0.00022,20.67013]
[1778855637386,31.79,79012.7,39.9,-0.37879,0.00022,20.67013]
[1778855637544,31.79,79012.7,39.9,-0.37879,0.00022,20.67013]
[1778855637723,31.79,79012.7,39.9,-0.37879,0.00022,20.67013]
[1778855637793,31.8,79030.85,39.9,-0.37481,0.00022,20.60688]
[1778855637841,31.8,79030.85,39.9,-0.37481,0.00022,20.60688]
[1778855637944,31.8,79036.51,39.9,-0.37357,0.00022,20.58671]
[1778855640384,31.8,79033.96,39.9,-0.37413,0.00022,20.59585]
[1778855640468,31.8,79033.96,39.9,-0.37413,0.00022,20.59585]
[1778855640487,31.8,79033.96,39.9,-0.37413,0.00022,20.59585]
[1778855641230,31.8,79036.64,39.9,-0.37354,0.00022,20.58632]
[1778855641260,31.8,79036.64,39.9,-0.37354,0.00022,20.58632]
[1778855641379,31.8,79036.64,39.9,-0.37354,0.00022,20.58632]
[1778855641382,31.8,79036.64,39.9,-0.37354,0.00022,20.58632]
[1778855641484,31.8,79036.64,39.9,-0.37354,0.00022,20.58632]
[1778855641498,31.8,79036.64,39.9,-0.37354,0.00022,20.58632]
[1778855641584,31.8,79031.53,39.9,-0.37466,0.00022,20.60456]
[1778855642069,31.8,79031.53,39.9,-0.37466,0.00022,20.60456]
[1778855642089,31.8,79031.53,39.9,-0.37466,0.00022,20.60456]
[1778855642238,31.8,79031.53,39.9,-0.37466,0.00022,20.60456]
[1778855642390,31.8,79031.53,39.9,-0.37466,0.00022,20.60456]
[1778855642496,31.8,79031.53,39.9,-0.37466,0.00022,20.60456]
[1778855642579,31.79,79021.9,39.9,-0.37677,0.00022,20.63831]
[1778855643449,31.79,79028.41,39.9,-0.37533,0.00022,20.61531]
[1778855644492,31.79,79028.41,39.9,-0.37533,0.00022,20.61531]
[1778855644496,31.79,79028.41,39.9,-0.37533,0.00022,20.61531]
[1778855644786,31.79,79028.41,39.9,-0.37533,0.00022,20.61531]
[1778855644977,31.79,79033.14,39.9,-0.37429,0.00022,20.59841]
[1778855644980,31.79,79033.14,39.9,-0.37429,0.00022,20.59841]
[1778855645395,31.79,79039.76,39.9,-0.37284,0.00022,20.5747]
[1778855646356,31.79,79039.76,39.9,-0.37284,0.00022,20.5747]
[1778855646377,31.79,79039.76,39.9,-0.37284,0.00022,20.5747]
[1778855646614,31.79,79039.76,39.9,-0.37284,0.00022,20.5747]
[1778855646671,31.79,79045.94,39.9,-0.37148,0.00022,20.55234]
[1778855647114,31.79,79045.94,39.9,-0.37148,0.00022,20.55234]
[1778855647182,31.79,79045.94,39.9,-0.37148,0.00022,20.55234]
[1778855647207,31.79,79045.94,39.9,-0.37148,0.00022,20.55234]
[1778855647231,31.79,79045.94,39.9,-0.37148,0.00022,20.55234]
[1778855647411,31.79,79045.94,39.9,-0.37148,0.00022,20.55234]
[1778855648236,31.79,79050.15,39.9,-0.37056,0.00022,20.53696]
[1778855648382,31.79,79050.15,39.9,-0.37056,0.00022,20.53696]
[1778855648678,31.79,79050.15,39.9,-0.37056,0.00022,20.53696]
[1778855648779,31.79,79061.41,39.9,-0.3681,0.00022,20.4952]
[1778855649275,31.79,79061.41,39.9,-0.3681,0.00022,20.4952]
[1778855649295,31.79,79061.41,39.9,-0.3681,0.00022,20.4952]
[1778855649308,31.79,79061.41,39.9,-0.3681,0.00022,20.4952]
[1778855650681,31.79,79063.62,39.9,-0.36762,0.00022,20.48693]
[1778855651895,31.79,79071.8,39.9,-0.36583,0.00022,20.45592]
[1778855652008,31.79,79071.8,39.9,-0.36583,0.00022,20.45592]
[1778855652060,31.79,79071.8,39.9,-0.36583,0.00022,20.45592]
[1778855652192,31.79,79074.27,39.9,-0.36529,0.00022,20.44647]
[1778855653560,31.79,79074.27,39.9,-0.36529,0.00022,20.44647]
[1778855653598,31.79,79074.27,39.9,-0.36529,0.00022,20.44647]
[1778855653607,31.79,79074.27,39.9,-0.36529,0.00022,20.44647]
[1778855653711,31.79,79074.27,39.9,-0.36529,0.00022,20.44647]
[1778855653743,31.78,79076.19,39.9,-0.36486,0.00022,20.43887]
[1778855654688,31.78,79076.19,39.9,-0.36486,0.00022,20.43887]
[1778855654726,31.78,79070.54,39.9,-0.36608,0.00022,20.46035]
[1778855654984,31.78,79070.54,39.9,-0.36608,0.00022,20.46035]
[1778855655193,31.78,79070.54,39.9,-0.36608,0.00022,20.46035]
[1778855655791,31.78,79070.54,39.9,-0.36608,0.00022,20.46035]
[1778855655265,31.78,79061.36,39.9,-0.36808,0.00022,20.49491]
[1778855657702,31.78,79059.84,39.9,-0.36841,0.00022,20.50051]
[1778855660143,31.78,79055.65,39.9,-0.36932,0.00022,20.51591]
[1778855662019,31.78,79059.96,39.9,-0.36837,0.00022,20.49981]
[1778855662832,31.78,79061.93,39.9,-0.36794,0.00022,20.49239]
[1778855667801,31.77,79064.88,39.9,-0.36728,0.00022,20.48105]
[1778855667808,31.77,79064.88,39.9,-0.36728,0.00022,20.48105]
[1778855667983,31.77,79065.52,39.9,-0.36714,0.00022,20.47857]
[1778855668224,31.77,79065.52,39.9,-0.36714,0.00022,20.47857]
[1778855668845,31.77,79069.3,39.9,-0.36631,0.00022,20.46423]
[1778855669832,31.77,79069.3,39.9,-0.36631,0.00022,20.46423]
[1778855670114,31.77,79071.37,39.9,-0.36586,0.00022,20.45632]
[1778855671709,31.77,79070.38,39.9,-0.36607,0.00022,20.46002]
[1778855671732,31.77,79070.38,39.9,-0.36607,0.00022,20.46002]
[1778855673372,31.77,79076.34,39.9,-0.36474,0.00022,20.43261]
[1778855673488,31.77,79076.34,39.9,-0.36474,0.00022,20.43261]
[1778855673619,31.77,79077.15,39.9,-0.36456,0.00022,20.42946]
[1778855677484,31.76,79081.52,39.9,-0.36359,0.00022,20.41229]
[1778855678521,31.76,79081.79,39.9,-0.36353,0.00022,20.41114]
[1778855678654,31.76,79088.54,39.9,-0.36206,0.00022,20.38479]
[1778855683790,31.75,79093.25,39.9,-0.36102,0.00022,20.36599]
[1778855686049,31.75,79097.32,39.9,-0.36013,0.00022,20.34969]
[1778855686291,31.75,79097.32,39.9,-0.36013,0.00022,20.34969]
[1778855688922,31.75,79097.38,39.9,-0.3601,0.00022,20.34916]
[1778855688930,31.75,79097.38,39.9,-0.3601,0.00022,20.34916]
[1778855688990,31.75,79097.38,39.9,-0.3601,0.00022,20.34916]
[1778855689057,31.75,79097.38,39.9,-0.3601,0.00022,20.34916]
[1778855689184,31.75,79097.38,39.9,-0.3601,0.00022,20.34916]
[1778855689317,31.75,79097.38,39.9,-0.3601,0.00022,20.34916]
[1778855689430,31.75,79097.38,39.9,-0.3601,0.00022,20.34916]
[1778855689674,31.75,79103.47,39.9,-0.35877,0.00022,20.32478]
[1778855689953,31.75,79103.47,39.9,-0.35877,0.00022,20.32478]
[1778855690289,31.75,79103.47,39.9,-0.35877,0.00022,20.32478]
[1778855690845,31.74,79114.51,39.9,-0.35638,0.00022,20.28002]
[1778855690931,31.74,79114.51,39.9,-0.35638,0.00022,20.28002]
[1778855691275,31.74,79114.51,39.9,-0.35638,0.00022,20.28002]
[1778855691678,31.74,79114.51,39.9,-0.35638,0.00022,20.28002]
[1778855691747,31.74,79114.51,39.9,-0.35638,0.00022,20.28002]
[1778855691755,31.74,79118.99,39.9,-0.3554,0.00022,20.26164]
[1778855692293,31.74,79118.99,39.9,-0.3554,0.00022,20.26164]
[1778855692637,31.74,79118.99,39.9,-0.3554,0.00022,20.26164]
[1778855692804,31.74,79108.41,39.9,-0.35768,0.00022,20.30452]
[1778855693510,31.74,79100.03,39.9,-0.3595,0.00022,20.3381]
[1778855694072,31.74,79100.03,39.9,-0.3595,0.00022,20.3381]
[1778855695272,31.74,79102.92,39.9,-0.35886,0.00022,20.32633]
[1778855695752,31.74,79102.92,39.9,-0.35886,0.00022,20.32633]
[1778855697504,31.74,79102.42,39.9,-0.35896,0.00022,20.32821]
[1778855697537,31.74,79102.42,39.9,-0.35896,0.00022,20.32821]
[1778855698217,31.72,79103.18,39.9,-0.35874,0.00022,20.32404]
[1778855701730,31.72,79105.75,39.9,-0.35817,0.00022,20.31341]
[1778855703292,31.72,79102.41,39.9,-0.35888,0.00022,20.3266]
[1778855708262,31.68,79099.06,39.9,-0.35947,0.00022,20.33741]
[1778855708286,31.68,79099.06,39.9,-0.35947,0.00022,20.33741]
[1778855708302,31.68,79099.06,39.9,-0.35947,0.00022,20.33741]
[1778855708688,31.68,79099.06,39.9,-0.35947,0.00022,20.33741]
[1778855708831,31.68,79099.06,39.9,-0.35947,0.00022,20.33741]
[1778855709508,31.68,79111.36,39.9,-0.3568,0.00022,20.28766]
[1778855711149,31.68,79114.29,39.9,-0.35616,0.00022,20.27556]
[1778855713321,31.68,79118.7,39.9,-0.3552,0.00022,20.25736]
[1778855713621,31.68,79123.03,39.9,-0.35426,0.00022,20.23951]
[1778855714417,31.68,79123.03,39.9,-0.35426,0.00022,20.23951]
[1778855714534,31.68,79123.03,39.9,-0.35426,0.00022,20.23951]
[1778855715015,31.67,79127.42,39.9,-0.35327,0.00022,20.22045]
[1778855715155,31.67,79127.42,39.9,-0.35327,0.00022,20.22045]
[1778855715408,31.67,79127.42,39.9,-0.35327,0.00022,20.22045]
[1778855715465,31.67,79127.42,39.9,-0.35327,0.00022,20.22045]
[1778855715594,31.67,79127.42,39.9,-0.35327,0.00022,20.22045]
[1778855715614,31.67,79127.42,39.9,-0.35327,0.00022,20.22045]
[1778855715781,31.67,79127.42,39.9,-0.35327,0.00022,20.22045]
[1778855715866,31.67,79127.42,39.9,-0.35327,0.00022,20.22045]
[1778855715898,31.67,79135.61,39.9,-0.3515,0.00022,20.18609]
[1778855716060,31.67,79135.61,39.9,-0.3515,0.00022,20.18609]
[1778855716120,31.67,79135.61,39.9,-0.3515,0.00022,20.18609]
[1778855716874,31.67,79135.61,39.9,-0.3515,0.00022,20.18609]
[1778855717785,31.66,79140.76,39.9,-0.35039,0.00022,20.16423]
[1778855718116,31.66,79139.48,39.9,-0.35066,0.00022,20.16951]
[1778855718863,31.66,79139.48,39.9,-0.35066,0.00022,20.16951]
[1778855719261,31.66,79141.76,39.9,-0.35017,0.00022,20.15984]
[1778855719278,31.66,79141.76,39.9,-0.35017,0.00022,20.15984]
[1778855719289,31.66,79141.76,39.9,-0.35017,0.00022,20.15984]
[1778855719293,31.66,79141.76,39.9,-0.35017,0.00022,20.15984]
[1778855720505,31.66,79138.15,39.9,-0.35094,0.00022,20.17508]
[1778855720605,31.66,79138.15,39.9,-0.35094,0.00022,20.17508]
[1778855720863,31.66,79135.26,39.9,-0.35156,0.00022,20.18713]
[1778855721321,31.66,79135.26,39.9,-0.35156,0.00022,20.18713]
[1778855721417,31.66,79135.26,39.9,-0.35156,0.00022,20.18713]
[1778855721613,31.66,79135.26,39.9,-0.35156,0.00022,20.18713]
[1778855722916,31.66,79131.45,39.9,-0.35238,0.00022,20.20308]
[1778855725404,31.66,79128.64,39.9,-0.35298,0.00022,20.21472]
[1778855726661,31.65,79125.91,39.9,-0.35354,0.00022,20.22556]
[1778855726886,31.65,79125.91,39.9,-0.35354,0.00022,20.22556]
[1778855726902,31.65,79125.91,39.9,-0.35354,0.00022,20.22556]
[1778855726916,31.65,79123.36,39.9,-0.35408,0.00022,20.23602]
[1778855727166,31.65,79123.36,39.9,-0.35408,0.00022,20.23602]
[1778855727302,31.65,79123.36,39.9,-0.35408,0.00022,20.23602]
[1778855727456,31.65,79123.36,39.9,-0.35408,0.00022,20.23602]
[1778855727790,31.65,79123.36,39.9,-0.35408,0.00022,20.23602]
[1778855727800,31.65,79123.36,39.9,-0.35408,0.00022,20.23602]
[1778855727805,31.65,79123.36,39.9,-0.35408,0.00022,20.23602]
[1778855727824,31.65,79138.92,39.9,-0.35073,0.00022,20.17084]
[1778855727903,31.65,79138.92,39.9,-0.35073,0.00022,20.17084]
[1778855727920,31.65,79138.92,39.9,-0.35073,0.00022,20.17084]
[1778855728504,31.65,79138.92,39.9,-0.35073,0.00022,20.17084]
[1778855728587,31.65,79152.03,39.9,-0.34791,0.00021,20.1147]
[1778855730438,31.65,79155.56,39.9,-0.34714,0.00021,20.09934]
[1778855730601,31.65,79156.02,39.9,-0.34704,0.00021,20.09729]
[1778855731722,31.65,79156.02,39.9,-0.34704,0.00021,20.09729]
[1778855731739,31.65,79156.02,39.9,-0.34704,0.00021,20.09729]
[1778855731872,31.65,79156.02,39.9,-0.34704,0.00021,20.09729]
[1778855737238,31.65,79157.08,39.9,-0.34679,0.00021,20.08803]
[1778855738898,31.65,79155.31,39.9,-0.34717,0.00021,20.0957]
[1778855739664,31.65,79163.39,39.9,-0.34543,0.00021,20.06048]
[1778855741163,31.65,79165.07,39.9,-0.34507,0.00021,20.05303]
[1778855741678,31.65,79160.83,39.9,-0.34598,0.00021,20.07152]
[1778855742172,31.65,79160.83,39.9,-0.34598,0.00021,20.07152]
[1778855742685,31.65,79166.63,39.9,-0.34473,0.00021,20.04613]
[1778855743921,31.64,79169.18,39.9,-0.34418,0.00021,20.03477]
[1778855744773,31.64,79169.96,39.9,-0.34401,0.00021,20.03124]
[1778855746715,31.64,79175.88,39.9,-0.34275,0.00021,20.00491]
[1778855751751,31.63,79178.46,39.9,-0.34216,0.00021,19.99255]
[1778855754496,31.63,79181.28,39.9,-0.34155,0.00021,19.97984]
[1778855758616,31.63,79181.78,39.9,-0.34144,0.00021,19.97749]
[1778855758704,31.63,79181.78,39.9,-0.34144,0.00021,19.97749]
[1778855758801,31.63,79175.48,39.9,-0.34278,0.00021,20.00562]
[1778855760068,31.63,79173.07,39.9,-0.34329,0.00021,20.01624]
[1778855760173,31.63,79173.07,39.9,-0.34329,0.00021,20.01624]
[1778855760879,31.63,79173.07,39.9,-0.34329,0.00021,20.01624]
[1778855760817,31.63,79167.78,39.9,-0.34442,0.00021,20.03963]
[1778855761670,31.63,79167.78,39.9,-0.34442,0.00021,20.03963]
[1778855761907,31.63,79154.99,39.9,-0.34716,0.00021,20.09553]
[1778855762778,31.63,79154.99,39.9,-0.34716,0.00021,20.09553]
[1778855762834,31.63,79161.06,39.9,-0.34586,0.00021,20.06911]
[1778855763782,31.63,79161.06,39.9,-0.34586,0.00021,20.06911]
[1778855763883,31.63,79172.31,39.9,-0.34345,0.00021,20.0195]
[1778855764526,31.63,79172.31,39.9,-0.34345,0.00021,20.0195]
[1778855764845,31.63,79171.94,39.9,-0.34352,0.00021,20.02102]
[1778855766068,31.63,79167.13,39.9,-0.34455,0.00021,20.04215]
[1778855766859,31.63,79168.81,39.9,-0.34418,0.00021,20.03462]
[1778855768292,31.62,79168.22,39.9,-0.3443,0.00021,20.03711]
[1778855768298,31.62,79168.22,39.9,-0.3443,0.00021,20.03711]
[1778855768873,31.62,79163.97,39.9,-0.34521,0.00021,20.05578]
[1778855770198,31.62,79160.93,39.9,-0.34586,0.00021,20.06906]
[1778855770313,31.62,79160.93,39.9,-0.34586,0.00021,20.06906]
[1778855770705,31.62,79160.93,39.9,-0.34586,0.00021,20.06906]
[1778855770887,31.62,79154.41,39.9,-0.34726,0.00021,20.09741]
[1778855771327,31.62,79154.41,39.9,-0.34726,0.00021,20.09741]
[1778855771894,31.62,79142.46,39.9,-0.34982,0.00022,20.14876]
[1778855773188,31.62,79139.87,39.9,-0.35036,0.00022,20.15931]
[1778855773226,31.62,79139.87,39.9,-0.35036,0.00022,20.15931]
[1778855773236,31.62,79139.87,39.9,-0.35036,0.00022,20.15931]
[1778855773535,31.62,79139.87,39.9,-0.35036,0.00022,20.15931]
[1778855773618,31.62,79139.87,39.9,-0.35036,0.00022,20.15931]
[1778855773646,31.62,79139.87,39.9,-0.35036,0.00022,20.15931]
[1778855773674,31.62,79139.87,39.9,-0.35036,0.00022,20.15931]
[1778855773707,31.62,79139.87,39.9,-0.35036,0.00022,20.15931]
[1778855773796,31.62,79139.87,39.9,-0.35036,0.00022,20.15931]
[1778855774003,31.62,79139.87,39.9,-0.35036,0.00022,20.15931]
[1778855774112,31.62,79139.87,39.9,-0.35036,0.00022,20.15931]
[1778855774194,31.62,79139.87,39.9,-0.35036,0.00022,20.15931]
[1778855773915,31.62,79132.69,39.9,-0.35191,0.00022,20.18967]
[1778855774329,31.62,79132.69,39.9,-0.35191,0.00022,20.18967]
[1778855774343,31.62,79132.69,39.9,-0.35191,0.00022,20.18967]
[1778855774606,31.62,79132.69,39.9,-0.35191,0.00022,20.18967]
[1778855774922,31.62,79139.45,39.9,-0.35044,0.00022,20.16094]
[1778855775049,31.62,79139.45,39.9,-0.35044,0.00022,20.16094]
[1778855775103,31.62,79139.45,39.9,-0.35044,0.00022,20.16094]
[1778855775602,31.62,79139.45,39.9,-0.35044,0.00022,20.16094]
[1778855775633,31.62,79139.45,39.9,-0.35044,0.00022,20.16094]
[1778855775675,31.62,79139.45,39.9,-0.35044,0.00022,20.16094]
[1778855775688,31.62,79139.45,39.9,-0.35044,0.00022,20.16094]
[1778855775929,31.62,79149.1,39.9,-0.34836,0.00021,20.11959]
[1778855776024,31.62,79149.1,39.9,-0.34836,0.00021,20.11959]
[1778855776142,31.62,79149.1,39.9,-0.34836,0.00021,20.11959]
[1778855776144,31.62,79149.1,39.9,-0.34836,0.00021,20.11959]
[1778855776269,31.62,79149.1,39.9,-0.34836,0.00021,20.11959]
[1778855776488,31.62,79149.1,39.9,-0.34836,0.00021,20.11959]
[1778855776936,31.62,79159.9,39.9,-0.34604,0.00021,20.07271]
[1778855779141,31.61,79158.28,39.9,-0.34639,0.00021,20.07972]
[1778855780560,31.61,79159.9,39.9,-0.34604,0.00021,20.07263]
[1778855781871,31.61,79161.32,39.9,-0.34573,0.00021,20.0664]
[1778855781972,31.61,79161.52,39.9,-0.34569,0.00021,20.0655]
[1778855783398,31.61,79161.36,39.9,-0.34572,0.00021,20.06612]
[1778855783928,31.61,79161.36,39.9,-0.34572,0.00021,20.06612]
[1778855783990,31.61,79159.81,39.9,-0.34605,0.00021,20.07281]
[1778855787781,31.61,79158.27,39.9,-0.34637,0.00021,20.07948]
[1778855792178,31.61,79163.44,39.9,-0.34523,0.00021,20.05212]
[1778855792197,31.61,79164.93,39.9,-0.34491,0.00021,20.04555]
[1778855794240,31.61,79164.34,39.9,-0.34504,0.00021,20.04807]
[1778855794340,31.61,79164.61,39.9,-0.34498,0.00021,20.0468]
[1778855796663,31.61,79161.41,39.9,-0.34566,0.00021,20.06083]
[1778855796694,31.61,79161.41,39.9,-0.34566,0.00021,20.06083]
[1778855800807,31.61,79157.68,39.9,-0.34645,0.00021,20.07699]
[1778855801706,31.61,79159.33,39.9,-0.3461,0.00021,20.06975]
[1778855801746,31.61,79159.33,39.9,-0.3461,0.00021,20.06975]
[1778855801865,31.61,79159.33,39.9,-0.3461,0.00021,20.06975]
[1778855801912,31.61,79159.33,39.9,-0.3461,0.00021,20.06975]
[1778855801985,31.61,79157.48,39.9,-0.34649,0.00021,20.07776]
[1778855802592,31.61,79157.48,39.9,-0.34649,0.00021,20.07776]
[1778855802883,31.61,79157.48,39.9,-0.34649,0.00021,20.07776]
[1778855802916,31.61,79157.48,39.9,-0.34649,0.00021,20.07776]
[1778855803010,31.61,79148.13,39.9,-0.3485,0.00022,20.11818]
[1778855803034,31.61,79148.13,39.9,-0.3485,0.00022,20.11818]
[1778855803069,31.61,79148.13,39.9,-0.3485,0.00022,20.11818]
[1778855803099,31.61,79148.13,39.9,-0.3485,0.00022,20.11818]
[1778855803105,31.61,79148.13,39.9,-0.3485,0.00022,20.11818]
[1778855803564,31.61,79148.13,39.9,-0.3485,0.00022,20.11818]
[1778855803744,31.61,79148.13,39.9,-0.3485,0.00022,20.11818]
[1778855803812,31.61,79148.13,39.9,-0.3485,0.00022,20.11818]
[1778855803952,31.6,79138.96,39.9,-0.35047,0.00022,20.15733]
[1778855804133,31.6,79132.33,39.9,-0.3519,0.00022,20.18537]
[1778855805065,31.6,79132.33,39.9,-0.3519,0.00022,20.18537]
[1778855805236,31.6,79132.33,39.9,-0.3519,0.00022,20.18537]
[1778855805704,31.6,79132.33,39.9,-0.3519,0.00022,20.18537]
[1778855806227,31.6,79118.86,39.9,-0.35481,0.00022,20.24138]
[1778855808337,31.6,79115.04,39.9,-0.35563,0.00022,20.25701]
[1778855808388,31.6,79115.04,39.9,-0.35563,0.00022,20.25701]
[1778855808434,31.6,79115.04,39.9,-0.35563,0.00022,20.25701]
[1778855808580,31.6,79115.04,39.9,-0.35563,0.00022,20.25701]
[1778855808606,31.6,79115.04,39.9,-0.35563,0.00022,20.25701]
[1778855808709,31.6,79115.04,39.9,-0.35563,0.00022,20.25701]
[1778855808853,31.6,79115.04,39.9,-0.35563,0.00022,20.25701]
[1778855811806,31.6,79123.28,39.9,-0.35382,0.00022,20.22248]
[1778855812833,31.6,79123.28,39.9,-0.35382,0.00022,20.22248]
[1778855812922,31.6,79123.28,39.9,-0.35382,0.00022,20.22248]
[1778855813027,31.6,79123.28,39.9,-0.35382,0.00022,20.22248]
[1778855814114,31.59,79128.86,39.9,-0.3526,0.00022,20.19899]
[1778855814124,31.59,79128.86,39.9,-0.3526,0.00022,20.19899]
[1778855814132,31.59,79128.86,39.9,-0.3526,0.00022,20.19899]
[1778855814491,31.59,79128.86,39.9,-0.3526,0.00022,20.19899]
[1778855814502,31.59,79128.86,39.9,-0.3526,0.00022,20.19899]
[1778855814531,31.59,79128.86,39.9,-0.3526,0.00022,20.19899]
[1778855815534,31.59,79131.21,39.9,-0.35209,0.00022,20.18897]
[1778855815723,31.59,79131.21,39.9,-0.35209,0.00022,20.18897]
[1778855815741,31.59,79137.97,39.9,-0.35063,0.00022,20.1604]
[1778855819174,31.59,79137.14,39.9,-0.35081,0.00022,20.16385]
[1778855821653,31.59,79141.36,39.9,-0.34989,0.00022,20.14587]
[1778855821739,31.59,79142.05,39.9,-0.34975,0.00022,20.14293]
[1778855822326,31.59,79142.05,39.9,-0.34975,0.00022,20.14293]
[1778855822779,31.59,79142.05,39.9,-0.34975,0.00022,20.14293]
[1778855823622,31.59,79139.0,39.9,-0.3504,0.00022,20.15585]
[1778855823905,31.59,79139.0,39.9,-0.3504,0.00022,20.15585]
[1778855824539,31.59,79138.38,39.9,-0.35053,0.00022,20.15844]
[1778855824876,31.59,79138.38,39.9,-0.35053,0.00022,20.15844]
[1778855825012,31.59,79147.77,39.9,-0.34851,0.00022,20.11827]
[1778855825083,31.59,79147.77,39.9,-0.34851,0.00022,20.11827]
[1778855825157,31.59,79147.77,39.9,-0.34851,0.00022,20.11827]
[1778855825895,31.59,79155.08,39.9,-0.34693,0.00021,20.08657]
[1778855831385,31.59,79151.63,39.9,-0.34766,0.00022,20.10125]
[1778855831544,31.59,79151.63,39.9,-0.34766,0.00022,20.10125]
[1778855831999,31.58,79148.33,39.9,-0.34836,0.00022,20.1154]
[1778855832823,31.58,79148.33,39.9,-0.34836,0.00022,20.1154]
[1778855833990,31.58,79144.84,39.9,-0.34912,0.00022,20.13038]
[1778855834118,31.58,79143.32,39.9,-0.34944,0.00022,20.13686]
[1778855834124,31.58,79143.32,39.9,-0.34944,0.00022,20.13686]
[1778855835913,31.58,79138.22,39.9,-0.35054,0.00022,20.15861]
[1778855836704,31.58,79134.59,39.9,-0.35132,0.00022,20.17391]
[1778855836767,31.58,79127.82,39.9,-0.35278,0.00022,20.2024]
[1778855837247,31.58,79127.82,39.9,-0.35278,0.00022,20.2024]
[1778855837259,31.58,79127.82,39.9,-0.35278,0.00022,20.2024]
[1778855837347,31.58,79127.82,39.9,-0.35278,0.00022,20.2024]
[1778855837475,31.58,79127.82,39.9,-0.35278,0.00022,20.2024]
[1778855837539,31.58,79122.09,39.9,-0.35402,0.00022,20.22623]
[1778855838266,31.58,79122.09,39.9,-0.35402,0.00022,20.22623]
[1778855842333,31.58,79122.74,39.9,-0.35386,0.00022,20.22321]
[1778855843651,31.58,79121.32,39.9,-0.35417,0.00022,20.22903]
[1778855845969,31.58,79120.29,39.9,-0.35438,0.00022,20.23315]
[1778855846171,31.57,79119.91,39.9,-0.35446,0.00022,20.23455]
[1778855846200,31.57,79119.91,39.9,-0.35446,0.00022,20.23455]
[1778855846230,31.57,79119.91,39.9,-0.35446,0.00022,20.23455]
[1778855846396,31.57,79119.91,39.9,-0.35446,0.00022,20.23455]
[1778855846459,31.57,79119.91,39.9,-0.35446,0.00022,20.23455]
[1778855846482,31.57,79119.91,39.9,-0.35446,0.00022,20.23455]
[1778855847209,31.57,79115.35,39.9,-0.35544,0.00022,20.25328]
[1778855848129,31.57,79114.11,39.9,-0.35571,0.00022,20.25838]
[1778855848493,31.57,79114.11,39.9,-0.35571,0.00022,20.25838]
[1778855848505,31.57,79114.11,39.9,-0.35571,0.00022,20.25838]
[1778855848637,31.57,79114.11,39.9,-0.35571,0.00022,20.25838]
[1778855849567,31.57,79117.04,39.9,-0.35507,0.00022,20.24622]
[1778855849800,31.57,79117.04,39.9,-0.35507,0.00022,20.24622]
[1778855849859,31.57,79117.04,39.9,-0.35507,0.00022,20.24622]
[1778855849897,31.57,79123.46,39.9,-0.35367,0.00022,20.21942]
[1778855855236,31.57,79126.97,39.9,-0.35287,0.00022,20.19997]
[1778855855768,31.57,79126.97,39.9,-0.35287,0.00022,20.19997]
[1778855856234,31.57,79131.97,39.9,-0.35179,0.00022,20.17891]
[1778855858449,31.57,79138.35,39.9,-0.35041,0.00022,20.15183]
[1778855859977,31.57,79148.04,39.9,-0.34832,0.00022,20.11034]
[1778855861432,31.57,79149.85,39.9,-0.34793,0.00022,20.10255]
[1778855863557,31.57,79134.61,39.9,-0.35122,0.00022,20.16777]
[1778855868009,31.57,79134.26,39.9,-0.35129,0.00022,20.1692]
[1778855868041,31.57,79134.26,39.9,-0.35129,0.00022,20.1692]
[1778855869389,31.57,79130.95,39.9,-0.35201,0.00022,20.18314]
[1778855869589,31.57,79130.95,39.9,-0.35201,0.00022,20.18314]
[1778855869859,31.57,79130.95,39.9,-0.35201,0.00022,20.18314]
[1778855870572,31.57,79129.99,39.9,-0.35221,0.00022,20.18715]
[1778855871098,31.56,79122.58,39.9,-0.35381,0.00022,20.21808]
[1778855872476,31.56,79119.6,39.9,-0.35446,0.00022,20.23046]
[1778855876764,31.56,79117.91,39.9,-0.35481,0.00022,20.23719]
[1778855877707,31.56,79118.04,39.9,-0.35478,0.00022,20.23658]
[1778855878703,31.56,79114.54,39.9,-0.35554,0.00022,20.25095]
[1778855878804,31.56,79109.36,39.9,-0.35666,0.00022,20.27211]
[1778855879470,31.56,79109.36,39.9,-0.35666,0.00022,20.27211]
[1778855879582,31.56,79109.36,39.9,-0.35666,0.00022,20.27211]
[1778855879622,31.56,79109.36,39.9,-0.35666,0.00022,20.27211]
[1778855879667,31.56,79109.36,39.9,-0.35666,0.00022,20.27211]
[1778855879670,31.56,79109.36,39.9,-0.35666,0.00022,20.27211]
[1778855880289,31.56,79106.58,39.9,-0.35726,0.00022,20.28338]
[1778855882807,31.55,79099.01,39.9,-0.35889,0.00022,20.31376]
[1778855882843,31.55,79099.01,39.9,-0.35889,0.00022,20.31376]
[1778855882850,31.55,79099.01,39.9,-0.35889,0.00022,20.31376]
[1778855882925,31.55,79099.47,39.9,-0.35879,0.00022,20.31191]
[1778855883182,31.55,79099.47,39.9,-0.35879,0.00022,20.31191]
[1778855884134,31.55,79103.88,39.9,-0.35783,0.00022,20.294]
[1778855885042,31.55,79103.88,39.9,-0.35783,0.00022,20.294]
[1778855884705,31.55,79105.44,39.9,-0.35748,0.00022,20.28756]
[1778855885225,31.55,79105.44,39.9,-0.35748,0.00022,20.28756]
[1778855886095,31.55,79105.44,39.9,-0.35748,0.00022,20.28756]
[1778855885781,31.55,79095.07,39.9,-0.35974,0.00022,20.32928]
[1778855891794,31.54,79098.58,39.9,-0.35894,0.00022,20.31459]
[1778855891796,31.54,79098.58,39.9,-0.35894,0.00022,20.31459]
[1778855894722,31.54,79101.05,39.9,-0.35839,0.00022,20.30428]
[1778855894844,31.54,79101.05,39.9,-0.35839,0.00022,20.30428]
[1778855894888,31.54,79101.05,39.9,-0.35839,0.00022,20.30428]
[1778855894895,31.54,79101.05,39.9,-0.35839,0.00022,20.30428]
[1778855894959,31.54,79101.05,39.9,-0.35839,0.00022,20.30428]
[1778855894999,31.54,79104.6,39.9,-0.3576,0.00022,20.28968]
[1778855895782,31.54,79113.18,39.9,-0.35574,0.00022,20.2546]
[1778855897005,31.54,79113.18,39.9,-0.35574,0.00022,20.2546]
[1778855897103,31.53,79113.35,39.9,-0.35569,0.00022,20.25371]
[1778855898836,31.53,79110.26,39.9,-0.35636,0.00022,20.2664]
[1778855900303,31.53,79114.78,39.9,-0.35537,0.00022,20.24765]
[1778855903202,31.52,79116.47,39.9,-0.35496,0.00022,20.23974]
[1778855904491,31.52,79110.97,39.9,-0.35613,0.00022,20.26199]
[1778855906858,31.51,79115.15,39.9,-0.35522,0.00022,20.24467]
[1778855908846,31.51,79121.46,39.9,-0.35382,0.00022,20.21793]
[1778855914920,31.5,79126.13,39.9,-0.35275,0.00022,20.19314]
[1778855915257,31.5,79126.13,39.9,-0.35275,0.00022,20.19314]
[1778855915927,31.5,79127.81,39.9,-0.35238,0.00022,20.18602]
[1778855918125,31.5,79128.84,39.9,-0.35216,0.00022,20.18163]
[1778855920705,31.5,79130.5,39.9,-0.35179,0.00022,20.17449]
[1778855924084,31.5,79136.08,39.9,-0.35058,0.00022,20.15071]
[1778855925020,31.5,79136.64,39.9,-0.35046,0.00022,20.1483]
[1778855926872,31.5,79142.43,39.9,-0.3492,0.00022,20.12347]
[1778855932041,31.5,79147.92,39.9,-0.34804,0.00022,20.10026]
[1778855936870,31.51,79149.26,39.9,-0.3478,0.00022,20.09548]
[1778855936925,31.51,79149.26,39.9,-0.3478,0.00022,20.09548]
[1778855937076,31.51,79152.44,39.9,-0.34712,0.00022,20.08194]
[1778855938083,31.5,79158.74,39.9,-0.34572,0.00022,20.0533]
[1778855941104,31.5,79164.51,39.9,-0.34446,0.00021,20.0276]
[1778855944125,31.5,79171.3,39.9,-0.343,0.00021,19.99721]
[1778855944389,31.5,79171.3,39.9,-0.343,0.00021,19.99721]
[1778855944863,31.5,79171.3,39.9,-0.343,0.00021,19.99721]
[1778855945001,31.5,79171.3,39.9,-0.343,0.00021,19.99721]
[1778855945132,31.5,79165.3,39.9,-0.34428,0.00021,20.02386]
[1778855945783,31.5,79165.3,39.9,-0.34428,0.00021,20.02386]
[1778855945862,31.5,79165.3,39.9,-0.34428,0.00021,20.02386]
[1778855946139,31.5,79146.4,39.9,-0.34836,0.00022,20.10662]
[1778855946743,31.5,79146.4,39.9,-0.34836,0.00022,20.10662]
[1778855946764,31.5,79146.4,39.9,-0.34836,0.00022,20.10662]
[1778855947146,31.5,79142.91,39.9,-0.34911,0.00022,20.12168]
[1778855947443,31.5,79142.91,39.9,-0.34911,0.00022,20.12168]
[1778855951596,31.5,79139.04,39.9,-0.34995,0.00022,20.13826]
[1778855951918,31.5,79139.04,39.9,-0.34995,0.00022,20.13826]
[1778855951934,31.5,79139.04,39.9,-0.34995,0.00022,20.13826]
[1778855954345,31.5,79133.89,39.9,-0.35106,0.00022,20.16014]
[1778855956082,31.5,79132.57,39.9,-0.35134,0.00022,20.16571]
[1778855957205,31.5,79126.67,39.9,-0.35262,0.00022,20.19058]
[1778855957438,31.5,79126.67,39.9,-0.35262,0.00022,20.19058]
[1778855958051,31.5,79126.67,39.9,-0.35262,0.00022,20.19058]
[1778855958124,31.5,79133.64,39.9,-0.3511,0.00022,20.16104]
[1778855958603,31.5,79142.51,39.9,-0.34918,0.00022,20.12314]
[1778855960042,31.5,79150.42,39.9,-0.34748,0.00022,20.08897]
[1778855962673,31.5,79146.71,39.9,-0.34828,0.00022,20.10508]
[1778855963459,31.5,79143.94,39.9,-0.34888,0.00022,20.11705]
[1778855965176,31.5,79143.02,39.9,-0.34908,0.00022,20.12101]
[1778855972172,31.5,79141.8,39.9,-0.34934,0.00022,20.1263]
[1778855976656,31.5,79138.67,39.9,-0.34999,0.00022,20.13506]
[1778855977037,31.5,79138.67,39.9,-0.34999,0.00022,20.13506]
[1778855982404,31.5,79137.58,39.9,-0.35022,0.00022,20.13965]
[1778855985070,31.5,79137.52,39.9,-0.35024,0.00022,20.13989]
[1778855986183,31.5,79136.82,39.9,-0.35039,0.00022,20.14285]
[1778855987793,31.5,79142.39,39.9,-0.34918,0.00022,20.11899]
[1778855989301,31.5,79137.31,39.9,-0.35028,0.00022,20.14076]
[1778855994489,31.49,79136.81,39.9,-0.35038,0.00022,20.1428]
[1778855995638,31.49,79136.81,39.9,-0.35038,0.00022,20.1428]
[1778856000194,31.49,79135.85,39.9,-0.35059,0.00022,20.14683]
[1778856002255,31.49,79129.21,39.9,-0.35202,0.00022,20.17491]
[1778856002272,31.49,79129.21,39.9,-0.35202,0.00022,20.17491]
[1778856002545,31.49,79136.33,39.9,-0.35048,0.00022,20.14466]
[1778856004640,31.49,79137.93,39.9,-0.35013,0.00022,20.13781]
[1778856006671,31.49,79142.17,39.9,-0.34921,0.00022,20.11962]
[1778856007108,31.49,79142.17,39.9,-0.34921,0.00022,20.11962]
[1778856013510,31.49,79144.22,39.9,-0.34877,0.00022,20.11081]
[1778856018928,31.49,79143.34,39.9,-0.34896,0.00022,20.11458]
[1778856019357,31.49,79145.29,39.9,-0.34854,0.00022,20.10617]
[1778856024840,31.49,79150.98,39.9,-0.34731,0.00022,20.08157]
[1778856026472,31.49,79149.18,39.9,-0.3477,0.00022,20.08943]
[1778856027691,31.49,79150.63,39.9,-0.34739,0.00022,20.08313]
[1778856032774,31.49,79149.72,39.9,-0.34756,0.00022,20.08255]
[1778856038059,31.49,79148.83,39.9,-0.34776,0.00022,20.08646]
[1778856038071,31.49,79148.83,39.9,-0.34776,0.00022,20.08646]
[1778856038174,31.5,79152.5,39.9,-0.34697,0.00022,20.07054]
[1778856043927,31.49,79153.71,39.9,-0.34669,0.00022,20.06487]
[1778856049893,31.48,79155.86,39.9,-0.3462,0.00022,20.05485]
[1778856054147,31.48,79163.57,39.9,-0.34452,0.00022,20.02054]
[1778856054932,31.48,79171.79,39.9,-0.34275,0.00021,19.98386]
[1778856058335,31.48,79174.55,39.9,-0.34215,0.00021,19.97135]
[1778856058853,31.48,79174.55,39.9,-0.34215,0.00021,19.97135]
[1778856058890,31.48,79174.55,39.9,-0.34215,0.00021,19.97135]
[1778856059135,31.48,79180.7,39.9,-0.34083,0.00021,19.94359]
[1778856060064,31.48,79180.7,39.9,-0.34083,0.00021,19.94359]
[1778856060143,31.48,79180.7,39.9,-0.34083,0.00021,19.94359]
[1778856060207,31.48,79190.19,39.9,-0.33879,0.00021,19.90006]
[1778856060759,31.48,79190.19,39.9,-0.33879,0.00021,19.90006]
[1778856061412,31.48,79187.12,39.9,-0.33944,0.00021,19.9141]
[1778856061728,31.48,79187.12,39.9,-0.33944,0.00021,19.9141]
[1778856062959,31.47,79185.91,39.9,-0.33969,0.00021,19.91939]
[1778856062988,31.47,79189.37,39.9,-0.33895,0.00021,19.90358]
[1778856065352,31.47,79193.13,39.9,-0.33814,0.00021,19.88605]
[1778856066150,31.47,79193.13,39.9,-0.33814,0.00021,19.88605]
[1778856066155,31.47,79193.13,39.9,-0.33814,0.00021,19.88605]
[1778856066179,31.47,79193.13,39.9,-0.33814,0.00021,19.88605]
[1778856066201,31.47,79193.13,39.9,-0.33814,0.00021,19.88605]
[1778856066282,31.47,79192.8,39.9,-0.33819,0.00021,19.88728]
[1778856067016,31.47,79201.26,39.9,-0.33639,0.00021,19.84817]
[1778856068241,31.47,79201.26,39.9,-0.33639,0.00021,19.84817]
[1778856068245,31.47,79201.26,39.9,-0.33639,0.00021,19.84817]
[1778856069030,31.46,79197.74,39.9,-0.33713,0.00021,19.86416]
[1778856069794,31.46,79197.74,39.9,-0.33713,0.00021,19.86416]
[1778856069801,31.46,79197.74,39.9,-0.33713,0.00021,19.86416]
[1778856069834,31.46,79197.74,39.9,-0.33713,0.00021,19.86416]
[1778856069914,31.46,79197.74,39.9,-0.33713,0.00021,19.86416]
[1778856070161,31.46,79197.74,39.9,-0.33713,0.00021,19.86416]
[1778856070196,31.46,79197.74,39.9,-0.33713,0.00021,19.86416]
[1778856070253,31.46,79189.68,39.9,-0.33884,0.00021,19.90118]
[1778856070709,31.46,79189.68,39.9,-0.33884,0.00021,19.90118]
[1778856071049,31.46,79180.83,39.9,-0.34073,0.00021,19.94135]
[1778856071392,31.46,79180.83,39.9,-0.34073,0.00021,19.94135]
[1778856071512,31.46,79180.83,39.9,-0.34073,0.00021,19.94135]
[1778856072308,31.46,79175.53,39.9,-0.34186,0.00021,19.96511]
[1778856072953,31.46,79175.53,39.9,-0.34186,0.00021,19.96511]
[1778856075077,31.46,79169.23,39.9,-0.34321,0.00021,19.99337]
[1778856077300,31.46,79169.25,39.9,-0.34321,0.00021,19.99327]
[1778856079740,31.46,79164.07,39.9,-0.34432,0.00022,20.01628]
[1778856080373,31.46,79159.87,39.9,-0.34522,0.00022,20.03482]
[1778856080608,31.46,79159.87,39.9,-0.34522,0.00022,20.03482]
[1778856081696,31.46,79160.36,39.9,-0.34511,0.00022,20.03258]
[1778856081824,31.46,79160.36,39.9,-0.34511,0.00022,20.03258]
[1778856082175,31.46,79160.36,39.9,-0.34511,0.00022,20.03258]
[1778856082271,31.46,79160.16,39.9,-0.34516,0.00022,20.03345]
[1778856083233,31.46,79160.16,39.9,-0.34516,0.00022,20.03345]
[1778856083447,31.46,79159.38,39.9,-0.34532,0.00022,20.03688]
[1778856083476,31.46,79159.38,39.9,-0.34532,0.00022,20.03688]
[1778856087324,31.46,79150.5,39.9,-0.34724,0.00022,20.07573]
[1778856087737,31.46,79150.5,39.9,-0.34724,0.00022,20.07573]
[1778856089016,31.46,79150.35,39.9,-0.34727,0.00022,20.07633]
[1778856089259,31.46,79150.35,39.9,-0.34727,0.00022,20.07633]
[1778856089299,31.46,79151.23,39.9,-0.34707,0.00022,20.07245]
[1778856089627,31.46,79151.23,39.9,-0.34707,0.00022,20.07245]
[1778856094214,31.45,79140.19,39.9,-0.34943,0.00022,20.11549]
[1778856095771,31.45,79141.79,39.9,-0.34908,0.00022,20.10856]
[1778856099665,31.45,79151.3,39.9,-0.34702,0.00022,20.06724]
[1778856103158,31.45,79152.52,39.9,-0.34676,0.00022,20.06191]
[1778856103278,31.45,79144.78,39.9,-0.34843,0.00022,20.09557]
[1778856103519,31.45,79144.78,39.9,-0.34843,0.00022,20.09557]
[1778856103696,31.45,79144.78,39.9,-0.34843,0.00022,20.09557]
[1778856105760,31.45,79146.99,39.9,-0.34795,0.00022,20.08593]
[1778856105817,31.45,79146.99,39.9,-0.34795,0.00022,20.08593]
[1778856105875,31.45,79146.99,39.9,-0.34795,0.00022,20.08593]
[1778856108313,31.45,79155.27,39.9,-0.34616,0.00022,20.04975]
[1778856113348,31.45,79160.41,39.9,-0.34505,0.00022,20.02719]
[1778856118383,31.45,79162.26,39.9,-0.34466,0.00022,20.01913]
[1778856122058,31.45,79162.65,39.9,-0.34458,0.00022,20.01746]
[1778856122114,31.45,79162.65,39.9,-0.34458,0.00022,20.01746]
[1778856123173,31.46,79156.03,39.9,-0.34601,0.00022,20.04672]
[1778856127648,31.46,79154.71,39.9,-0.34629,0.00022,20.05251]
[1778856132510,31.46,79152.16,39.9,-0.34684,0.00022,20.06368]
[1778856132581,31.46,79152.16,39.9,-0.34684,0.00022,20.06368]
[1778856132797,31.46,79152.16,39.9,-0.34684,0.00022,20.06368]
[1778856133176,31.46,79152.16,39.9,-0.34684,0.00022,20.06368]
[1778856133516,31.46,79151.16,39.9,-0.34706,0.00022,20.06803]
[1778856133580,31.46,79151.16,39.9,-0.34706,0.00022,20.06803]
[1778856137113,31.46,79157.97,39.9,-0.34559,0.00022,20.0382]
[1778856137145,31.46,79157.97,39.9,-0.34559,0.00022,20.0382]
[1778856137178,31.46,79157.97,39.9,-0.34559,0.00022,20.0382]
[1778856137273,31.46,79158.62,39.9,-0.34545,0.00022,20.03537]
[1778856137532,31.46,79158.62,39.9,-0.34545,0.00022,20.03537]
[1778856137540,31.46,79158.62,39.9,-0.34545,0.00022,20.03537]
[1778856138224,31.45,79167.61,39.9,-0.34351,0.00022,19.99543]
[1778856139147,31.45,79167.61,39.9,-0.34351,0.00022,19.99543]
[1778856139230,31.45,79174.35,39.9,-0.34206,0.00021,19.96524]
[1778856140336,31.45,79174.35,39.9,-0.34206,0.00021,19.96524]
[1778856140368,31.45,79179.83,39.9,-0.34088,0.00021,19.94039]
[1778856141035,31.45,79186.43,39.9,-0.33947,0.00021,19.91037]
[1778856141799,31.45,79186.43,39.9,-0.33947,0.00021,19.91037]
[1778856141918,31.45,79186.43,39.9,-0.33947,0.00021,19.91037]
[1778856142204,31.45,79186.88,39.9,-0.33936,0.00021,19.90806]
[1778856144309,31.45,79193.6,39.9,-0.33791,0.00021,19.87689]
[1778856145696,31.45,79194.62,39.9,-0.33769,0.00021,19.87218]
[1778856150738,31.44,79196.41,39.9,-0.33727,0.00021,19.86316]
[1778856150836,31.44,79197.14,39.9,-0.33711,0.00021,19.85962]
[1778856154222,31.44,79196.5,39.9,-0.3372,0.00021,19.85765]
[1778856154372,31.44,79196.5,39.9,-0.3372,0.00021,19.85765]
[1778856154393,31.43,79195.3,39.9,-0.33745,0.00021,19.86293]
[1778856155961,31.43,79188.66,39.9,-0.33886,0.00021,19.89331]
[1778856158146,31.43,79193.53,39.9,-0.33781,0.00021,19.8707]
[1778856158165,31.43,79193.99,39.9,-0.3377,0.00021,19.86839]
[1778856162256,31.42,79194.05,39.9,-0.33767,0.00021,19.86762]
[1778856162350,31.42,79195.54,39.9,-0.33734,0.00021,19.86045]
[1778856163805,31.42,79202.18,39.9,-0.33591,0.00021,19.82943]
[1778856166293,31.42,79205.61,39.9,-0.33517,0.00021,19.81324]
[1778856169302,31.42,79207.23,39.9,-0.33481,0.00021,19.80525]
[1778856169404,31.41,79208.61,39.9,-0.33451,0.00021,19.7985]
[1778856169883,31.41,79208.61,39.9,-0.33451,0.00021,19.7985]
[1778856169958,31.41,79210.97,39.9,-0.334,0.00021,19.78738]
[1778856171268,31.41,79218.95,39.9,-0.33229,0.00021,19.74919]
[1778856174524,31.41,79215.55,39.9,-0.33301,0.00021,19.76519]
[1778856174721,31.41,79215.55,39.9,-0.33301,0.00021,19.76519]
[1778856174903,31.41,79216.38,39.9,-0.33282,0.00021,19.76109]
[1778856174951,31.41,79216.38,39.9,-0.33282,0.00021,19.76109]
[1778856175122,31.41,79216.38,39.9,-0.33282,0.00021,19.76109]
[1778856175192,31.41,79216.38,39.9,-0.33282,0.00021,19.76109]
[1778856175303,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856175489,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856175528,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856175583,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856175588,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856175937,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856176039,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856176044,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856176047,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856176319,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856176351,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856176384,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856176411,31.41,79202.77,39.9,-0.33572,0.00021,19.82508]
[1778856176076,31.4,79190.55,39.9,-0.33832,0.00021,19.88163]
[1778856176650,31.4,79190.55,39.9,-0.33832,0.00021,19.88163]
[1778856176910,31.4,79190.55,39.9,-0.33832,0.00021,19.88163]
[1778856177009,31.4,79190.55,39.9,-0.33832,0.00021,19.88163]
[1778856177021,31.4,79190.55,39.9,-0.33832,0.00021,19.88163]
[1778856177164,31.4,79190.55,39.9,-0.33832,0.00021,19.88163]
[1778856177196,31.4,79190.55,39.9,-0.33832,0.00021,19.88163]
[1778856177247,31.4,79190.55,39.9,-0.33832,0.00021,19.88163]
[1778856177383,31.4,79190.55,39.9,-0.33832,0.00021,19.88163]
[1778856177334,31.4,79203.16,39.9,-0.33562,0.00021,19.82291]
[1778856177844,31.4,79203.16,39.9,-0.33562,0.00021,19.82291]
[1778856178344,31.4,79203.16,39.9,-0.33562,0.00021,19.82291]
[1778856178349,31.4,79203.16,39.9,-0.33562,0.00021,19.82291]
[1778856178370,31.4,79218.13,39.9,-0.33241,0.00021,19.75187]
[1778856179390,31.4,79218.13,39.9,-0.33241,0.00021,19.75187]
[1778856180238,31.4,79220.45,39.9,-0.33191,0.00021,19.74065]
[1778856180461,31.4,79220.45,39.9,-0.33191,0.00021,19.74065]
[1778856186183,31.39,79220.16,39.9,-0.33195,0.00021,19.74139]
[1778856186236,31.39,79220.16,39.9,-0.33195,0.00021,19.74139]
[1778856187462,31.39,79218.3,39.9,-0.33233,0.00021,19.75002]
[1778856187874,31.39,79218.07,39.9,-0.33238,0.00021,19.75099]
[1778856189347,31.39,79218.07,39.9,-0.33238,0.00021,19.75099]
[1778856189350,31.39,79218.07,39.9,-0.33238,0.00021,19.75099]
[1778856189395,31.39,79218.1,39.9,-0.33236,0.00021,19.75051]
[1778856190408,31.39,79218.1,39.9,-0.33236,0.00021,19.75051]
[1778856195968,31.38,79217.27,39.9,-0.33249,0.00021,19.75352]
[1778856196304,31.38,79217.27,39.9,-0.33249,0.00021,19.75352]
[1778856200421,31.37,79220.53,39.9,-0.33177,0.00021,19.73719]
[1778856204959,31.36,79224.57,39.9,-0.33087,0.00021,19.71694]
[1778856204989,31.36,79224.57,39.9,-0.33087,0.00021,19.71694]
[1778856205404,31.36,79227.04,39.9,-0.33034,0.00021,19.70489]
[1778856206341,31.36,79234.42,39.9,-0.32876,0.00021,19.66895]
[1778856208848,31.36,79239.65,39.9,-0.32764,0.00021,19.64297]
[1778856209351,31.36,79247.47,39.9,-0.32598,0.00021,19.60454]
[1778856210030,31.35,79253.93,39.9,-0.32461,0.00021,19.5724]
[1778856211251,31.35,79253.93,39.9,-0.32461,0.00021,19.5724]
[1778856214409,31.35,79250.29,39.9,-0.32534,0.00021,19.58541]
[1778856214719,31.35,79256.17,39.9,-0.32409,0.00021,19.55599]
[1778856214792,31.35,79256.17,39.9,-0.32409,0.00021,19.55599]
[1778856214841,31.35,79256.17,39.9,-0.32409,0.00021,19.55599]
[1778856214974,31.35,79256.17,39.9,-0.32409,0.00021,19.55599]
[1778856215000,31.35,79256.17,39.9,-0.32409,0.00021,19.55599]
[1778856215099,31.35,79256.17,39.9,-0.32409,0.00021,19.55599]
[1778856215133,31.35,79256.17,39.9,-0.32409,0.00021,19.55599]
[1778856215395,31.35,79256.17,39.9,-0.32409,0.00021,19.55599]
[1778856215138,31.35,79237.05,39.9,-0.32813,0.00021,19.65033]
[1778856215700,31.35,79237.05,39.9,-0.32813,0.00021,19.65033]
[1778856215704,31.35,79237.05,39.9,-0.32813,0.00021,19.65033]
[1778856215761,31.35,79237.05,39.9,-0.32813,0.00021,19.65033]
[1778856216338,31.35,79237.05,39.9,-0.32813,0.00021,19.65033]
[1778856216341,31.35,79237.05,39.9,-0.32813,0.00021,19.65033]
[1778856216439,31.35,79213.98,39.9,-0.33303,0.00021,19.76126]
[1778856216558,31.35,79213.98,39.9,-0.33303,0.00021,19.76126]
[1778856216897,31.35,79213.98,39.9,-0.33303,0.00021,19.76126]
[1778856217801,31.35,79213.41,39.9,-0.33315,0.00021,19.76397]
[1778856217841,31.35,79213.41,39.9,-0.33315,0.00021,19.76397]
[1778856218446,31.35,79213.41,39.9,-0.33315,0.00021,19.76397]
[1778856219222,31.35,79211.22,39.9,-0.33361,0.00021,19.77419]
[1778856219240,31.35,79211.22,39.9,-0.33361,0.00021,19.77419]
[1778856219246,31.35,79211.22,39.9,-0.33361,0.00021,19.77419]
[1778856219307,31.34,79209.4,39.9,-0.33399,0.00021,19.78262]
[1778856219705,31.34,79209.4,39.9,-0.33399,0.00021,19.78262]
[1778856221914,31.34,79200.62,39.9,-0.33585,0.00021,19.82357]
[1778856221918,31.34,79200.62,39.9,-0.33585,0.00021,19.82357]
[1778856222120,31.34,79196.0,39.9,-0.33683,0.00021,19.84497]
[1778856222849,31.34,79196.0,39.9,-0.33683,0.00021,19.84497]
[1778856223012,31.34,79196.0,39.9,-0.33683,0.00021,19.84497]
[1778856223475,31.34,79193.53,39.9,-0.33735,0.00021,19.85629]
[1778856229169,31.33,79190.51,39.9,-0.33796,0.00021,19.86944]
[1778856229884,31.33,79190.51,39.9,-0.33796,0.00021,19.86944]
[1778856230176,31.33,79189.86,39.9,-0.3381,0.00021,19.8723]
[1778856235211,31.32,79189.11,39.9,-0.33823,0.00021,19.87505]
[1778856240246,31.31,79188.0,39.9,-0.33843,0.00021,19.87943]
[1778856241527,31.31,79185.37,39.9,-0.33899,0.00022,19.8914]
[1778856241733,31.31,79185.37,39.9,-0.33899,0.00022,19.8914]
[1778856242642,31.31,79182.73,39.9,-0.33954,0.00022,19.9032]
[1778856242657,31.31,79182.73,39.9,-0.33954,0.00022,19.9032]
[1778856242731,31.31,79182.73,39.9,-0.33954,0.00022,19.9032]
[1778856243372,31.31,79182.73,39.9,-0.33954,0.00022,19.9032]
[1778856243409,31.31,79178.26,39.9,-0.34051,0.00022,19.92367]
[1778856248715,31.31,79174.99,39.9,-0.34121,0.00022,19.93857]
[1778856250737,31.31,79173.45,39.9,-0.34155,0.00022,19.94556]
[1778856250770,31.31,79173.45,39.9,-0.34155,0.00022,19.94556]
[1778856251339,31.31,79173.45,39.9,-0.34155,0.00022,19.94556]
[1778856251395,31.31,79177.22,39.9,-0.34073,0.00022,19.92842]
[1778856252147,31.31,79177.22,39.9,-0.34073,0.00022,19.92842]
[1778856252168,31.31,79177.22,39.9,-0.34073,0.00022,19.92842]
[1778856252178,31.31,79177.22,39.9,-0.34073,0.00022,19.92842]
[1778856252237,31.31,79177.22,39.9,-0.34073,0.00022,19.92842]
[1778856252512,31.31,79168.5,39.9,-0.34261,0.00022,19.96772]
[1778856254514,31.31,79163.9,39.9,-0.3436,0.00022,19.98843]
[1778856254646,31.31,79163.25,39.9,-0.34374,0.00022,19.99135]
[1778856255242,31.31,79163.25,39.9,-0.34374,0.00022,19.99135]
[1778856256066,31.31,79165.9,39.9,-0.34317,0.00022,19.97946]
[1778856256358,31.31,79172.99,39.9,-0.34164,0.00022,19.94748]
[1778856256735,31.31,79172.99,39.9,-0.34164,0.00022,19.94748]
[1778856256762,31.31,79172.99,39.9,-0.34164,0.00022,19.94748]
[1778856257365,31.31,79178.79,39.9,-0.34038,0.00022,19.92098]
[1778856261135,31.3,79177.78,39.9,-0.34057,0.00022,19.925]
[1778856261380,31.3,79177.78,39.9,-0.34057,0.00022,19.925]
[1778856262404,31.3,79167.04,39.9,-0.34288,0.00022,19.97334]
[1778856262524,31.3,79167.04,39.9,-0.34288,0.00022,19.97334]
[1778856263406,31.3,79167.04,39.9,-0.34288,0.00022,19.97334]
[1778856264736,31.3,79165.94,39.9,-0.34311,0.00022,19.97815]
[1778856264771,31.3,79165.94,39.9,-0.34311,0.00022,19.97815]
[1778856264797,31.3,79165.94,39.9,-0.34311,0.00022,19.97815]
[1778856265425,31.3,79178.34,39.9,-0.34043,0.00022,19.92192]
[1778856269639,31.29,79183.78,39.9,-0.33923,0.00022,19.89637]
[1778856271391,31.29,79183.35,39.9,-0.33931,0.00022,19.89808]
[1778856271836,31.29,79184.36,39.9,-0.33906,0.00022,19.88862]
[1778856274956,31.28,79181.87,39.9,-0.33957,0.00022,19.89963]
[1778856275821,31.28,79182.26,39.9,-0.33948,0.00022,19.89769]
[1778856277398,31.28,79181.27,39.9,-0.33969,0.00022,19.90209]
[1778856282746,31.27,79182.8,39.9,-0.33933,0.00022,19.89434]
[1778856282753,31.27,79182.8,39.9,-0.33933,0.00022,19.89434]
[1778856282761,31.27,79182.8,39.9,-0.33933,0.00022,19.89434]
[1778856282808,31.27,79182.8,39.9,-0.33933,0.00022,19.89434]
[1778856282811,31.27,79182.8,39.9,-0.33933,0.00022,19.89434]
[1778856282942,31.27,79182.8,39.9,-0.33933,0.00022,19.89434]
[1778856283138,31.27,79182.8,39.9,-0.33933,0.00022,19.89434]
[1778856283172,31.27,79183.79,39.9,-0.33911,0.00022,19.88964]
[1778856283877,31.27,79183.79,39.9,-0.33911,0.00022,19.88964]
[1778856283977,31.27,79193.86,39.9,-0.33693,0.00021,19.84276]
[1778856285930,31.27,79194.19,39.9,-0.33686,0.00021,19.84106]
[1778856286573,31.27,79195.76,39.9,-0.33651,0.00021,19.83356]
[1778856290630,31.26,79192.64,39.9,-0.33715,0.00021,19.84745]
[1778856290705,31.26,79192.64,39.9,-0.33715,0.00021,19.84745]
[1778856291188,31.26,79192.64,39.9,-0.33715,0.00021,19.84745]
[1778856292154,31.26,79191.55,39.9,-0.33738,0.00022,19.85235]
[1778856292194,31.26,79191.55,39.9,-0.33738,0.00022,19.85235]
[1778856292194,31.26,79191.55,39.9,-0.33738,0.00022,19.85235]
[1778856292231,31.26,79191.55,39.9,-0.33738,0.00022,19.85235]
[1778856292334,31.26,79188.68,39.9,-0.33799,0.00022,19.86552]
[1778856293311,31.26,79179.15,39.9,-0.34004,0.00022,19.90949]
[1778856294475,31.26,79179.15,39.9,-0.34004,0.00022,19.90949]
[1778856294483,31.26,79179.15,39.9,-0.34004,0.00022,19.90949]
[1778856294485,31.26,79179.15,39.9,-0.34004,0.00022,19.90949]
[1778856294524,31.26,79179.15,39.9,-0.34004,0.00022,19.90949]
[1778856294498,31.26,79173.87,39.9,-0.34118,0.00022,19.93357]
[1778856294697,31.26,79173.87,39.9,-0.34118,0.00022,19.93357]
[1778856294829,31.26,79173.87,39.9,-0.34118,0.00022,19.93357]
[1778856296463,31.26,79179.12,39.9,-0.34005,0.00022,19.90959]
[1778856299513,31.25,79185.76,39.9,-0.33859,0.00022,19.87849]
[1778856300754,31.25,79189.91,39.9,-0.33769,0.00022,19.85892]
[1778856302340,31.25,79189.75,39.9,-0.33771,0.00022,19.85951]
[1778856302377,31.25,79189.75,39.9,-0.33771,0.00022,19.85951]
[1778856302687,31.24,79181.85,39.9,-0.3394,0.00022,19.89573]
[1778856303615,31.24,79181.85,39.9,-0.3394,0.00022,19.89573]
[1778856304207,31.24,79181.85,39.9,-0.3394,0.00022,19.89573]
[1778856304213,31.24,79181.85,39.9,-0.3394,0.00022,19.89573]
[1778856304218,31.24,79181.85,39.9,-0.3394,0.00022,19.89573]
[1778856304854,31.24,79180.59,39.9,-0.33966,0.00022,19.90134]
[1778856305588,31.24,79177.52,39.9,-0.34032,0.00022,19.91524]
[1778856306323,31.24,79177.52,39.9,-0.34032,0.00022,19.91524]
[1778856307478,31.24,79175.3,39.9,-0.34079,0.00022,19.92526]
[1778856307496,31.24,79175.3,39.9,-0.34079,0.00022,19.92526]
[1778856307712,31.24,79178.87,39.9,-0.34001,0.00022,19.90861]
[1778856307846,31.24,79178.87,39.9,-0.34001,0.00022,19.90861]
[1778856308106,31.24,79178.87,39.9,-0.34001,0.00022,19.90861]
[1778856308184,31.24,79178.87,39.9,-0.34001,0.00022,19.90861]
[1778856308229,31.24,79178.87,39.9,-0.34001,0.00022,19.90861]
[1778856308729,31.23,79189.85,39.9,-0.33763,0.00022,19.85772]
[1778856309744,31.23,79189.85,39.9,-0.33763,0.00022,19.85772]
[1778856309797,31.23,79193.75,39.9,-0.33679,0.00022,19.83939]
[1778856316225,31.23,79195.23,39.9,-0.33644,0.00022,19.83183]
[1778856316389,31.23,79195.23,39.9,-0.33644,0.00022,19.83183]
[1778856316464,31.22,79195.38,39.9,-0.3364,0.00022,19.83083]
[1778856316759,31.22,79195.38,39.9,-0.3364,0.00022,19.83083]
[1778856316858,31.22,79195.38,39.9,-0.3364,0.00022,19.83083]
[1778856317152,31.22,79195.38,39.9,-0.3364,0.00022,19.83083]
[1778856317578,31.22,79195.38,39.9,-0.3364,0.00022,19.83083]
[1778856317264,31.22,79197.92,39.9,-0.33584,0.00021,19.81872]
[1778856317751,31.22,79197.92,39.9,-0.33584,0.00021,19.81872]
[1778856318152,31.22,79197.92,39.9,-0.33584,0.00021,19.81872]
[1778856318413,31.22,79197.92,39.9,-0.33584,0.00021,19.81872]
[1778856318431,31.22,79197.92,39.9,-0.33584,0.00021,19.81872]
[1778856318524,31.22,79188.73,39.9,-0.3378,0.00022,19.86135]
[1778856318704,31.22,79188.73,39.9,-0.3378,0.00022,19.86135]
[1778856319432,31.22,79188.73,39.9,-0.3378,0.00022,19.86135]
[1778856319453,31.22,79178.59,39.9,-0.33999,0.00022,19.90818]
[1778856319886,31.22,79178.59,39.9,-0.33999,0.00022,19.90818]
[1778856320532,31.22,79178.59,39.9,-0.33999,0.00022,19.90818]
[1778856320617,31.22,79176.79,39.9,-0.34036,0.00022,19.91607]
[1778856321770,31.22,79179.63,39.9,-0.33975,0.00022,19.90304]
[1778856322277,31.22,79179.63,39.9,-0.33975,0.00022,19.90304]
[1778856322445,31.22,79179.63,39.9,-0.33975,0.00022,19.90304]
[1778856322551,31.22,79179.63,39.9,-0.33975,0.00022,19.90304]
[1778856322483,31.21,79182.42,39.9,-0.33914,0.00022,19.89001]
[1778856322610,31.21,79182.42,39.9,-0.33914,0.00022,19.89001]
[1778856322663,31.21,79182.42,39.9,-0.33914,0.00022,19.89001]
[1778856322838,31.21,79182.42,39.9,-0.33914,0.00022,19.89001]
[1778856323160,31.21,79170.57,39.9,-0.3417,0.00022,19.94411]
[1778856323791,31.21,79170.57,39.9,-0.3417,0.00022,19.94411]
[1778856323798,31.21,79170.57,39.9,-0.3417,0.00022,19.94411]
[1778856323866,31.21,79170.57,39.9,-0.3417,0.00022,19.94411]
[1778856323908,31.21,79170.57,39.9,-0.3417,0.00022,19.94411]
[1778856323984,31.21,79170.57,39.9,-0.3417,0.00022,19.94411]
[1778856324108,31.21,79160.45,39.9,-0.34389,0.00022,19.98981]
[1778856324908,31.21,79160.45,39.9,-0.34389,0.00022,19.98981]
[1778856325201,31.21,79160.45,39.9,-0.34389,0.00022,19.98981]
[1778856325381,31.21,79160.45,39.9,-0.34389,0.00022,19.98981]
[1778856325392,31.21,79160.45,39.9,-0.34389,0.00022,19.98981]
[1778856325448,31.21,79160.45,39.9,-0.34389,0.00022,19.98981]
[1778856325495,31.21,79150.76,39.9,-0.34599,0.00022,20.033]
[1778856325705,31.21,79150.76,39.9,-0.34599,0.00022,20.033]
[1778856325727,31.21,79150.76,39.9,-0.34599,0.00022,20.033]
[1778856325775,31.21,79150.76,39.9,-0.34599,0.00022,20.033]
[1778856325819,31.21,79150.76,39.9,-0.34599,0.00022,20.033]
[1778856325843,31.21,79150.76,39.9,-0.34599,0.00022,20.033]
[1778856326036,31.21,79150.76,39.9,-0.34599,0.00022,20.033]
[1778856326417,31.21,79150.76,39.9,-0.34599,0.00022,20.033]
[1778856326506,31.21,79150.76,39.9,-0.34599,0.00022,20.033]
[1778856326608,31.21,79150.76,39.9,-0.34599,0.00022,20.033]
[1778856326620,31.21,79146.12,39.9,-0.347,0.00022,20.05344]
[1778856326821,31.21,79146.12,39.9,-0.347,0.00022,20.05344]
[1778856326871,31.21,79146.12,39.9,-0.347,0.00022,20.05344]
[1778856326994,31.21,79146.12,39.9,-0.347,0.00022,20.05344]
[1778856327012,31.21,79146.12,39.9,-0.347,0.00022,20.05344]
[1778856327040,31.21,79146.12,39.9,-0.347,0.00022,20.05344]
[1778856327357,31.21,79146.12,39.9,-0.347,0.00022,20.05344]
[1778856327456,31.21,79146.12,39.9,-0.347,0.00022,20.05344]
[1778856327483,31.21,79146.12,39.9,-0.347,0.00022,20.05344]
[1778856327518,31.21,79146.12,39.9,-0.347,0.00022,20.05344]
[1778856327531,31.21,79146.12,39.9,-0.347,0.00022,20.05344]
[1778856327579,31.21,79146.12,39.9,-0.347,0.00022,20.05344]
[1778856327533,31.21,79139.24,39.9,-0.3485,0.00022,20.0835]
[1778856328544,31.21,79139.24,39.9,-0.3485,0.00022,20.0835]
[1778856328421,31.21,79126.13,39.9,-0.35136,0.00022,20.14015]
[1778856329858,31.21,79130.41,39.9,-0.35042,0.00022,20.12164]
[1778856329878,31.21,79130.41,39.9,-0.35042,0.00022,20.12164]
[1778856329968,31.21,79130.41,39.9,-0.35042,0.00022,20.12164]
[1778856330160,31.21,79130.41,39.9,-0.35042,0.00022,20.12164]
[1778856330901,31.21,79133.62,39.9,-0.34972,0.00022,20.10779]
[1778856330981,31.21,79121.02,39.9,-0.35248,0.00022,20.16178]
[1778856332202,31.21,79121.02,39.9,-0.35248,0.00022,20.16178]
[1778856332385,31.21,79121.02,39.9,-0.35248,0.00022,20.16178]
[1778856332793,31.21,79121.18,39.9,-0.35241,0.00022,20.15632]
[1778856334446,31.21,79122.58,39.9,-0.3521,0.00022,20.15036]
[1778856337735,31.21,79125.06,39.9,-0.35154,0.00022,20.13952]
[1778856339480,31.2,79125.57,39.9,-0.35143,0.00022,20.13727]
[1778856339570,31.2,79125.57,39.9,-0.35143,0.00022,20.13727]
[1778856339518,31.2,79126.54,39.9,-0.35121,0.00022,20.13299]
[1778856340675,31.2,79128.49,39.9,-0.35078,0.00022,20.12462]
[1778856341663,31.2,79130.39,39.9,-0.35036,0.00022,20.11637]
[1778856341967,31.2,79127.26,39.9,-0.35105,0.00022,20.12977]
[1778856342780,31.2,79127.26,39.9,-0.35105,0.00022,20.12977]
[1778856344042,31.2,79125.07,39.9,-0.35152,0.00022,20.1391]
[1778856345904,31.2,79121.1,39.9,-0.35238,0.00022,20.15587]
[1778856345969,31.2,79121.1,39.9,-0.35238,0.00022,20.15587]
[1778856346013,31.2,79121.1,39.9,-0.35238,0.00022,20.15587]
[1778856346036,31.2,79121.1,39.9,-0.35238,0.00022,20.15587]
[1778856346041,31.2,79121.1,39.9,-0.35238,0.00022,20.15587]
[1778856346142,31.2,79121.1,39.9,-0.35238,0.00022,20.15587]
[1778856346268,31.2,79113.08,39.9,-0.35414,0.00022,20.18972]
[1778856346723,31.2,79113.08,39.9,-0.35414,0.00022,20.18972]
[1778856347223,31.2,79102.58,39.9,-0.35645,0.00022,20.23347]
[1778856347752,31.2,79102.58,39.9,-0.35645,0.00022,20.23347]
[1778856348686,31.2,79104.01,39.9,-0.35613,0.00022,20.22744]
[1778856348704,31.2,79104.01,39.9,-0.35613,0.00022,20.22744]
[1778856349141,31.2,79104.01,39.9,-0.35613,0.00022,20.22744]
[1778856349436,31.2,79104.01,39.9,-0.35613,0.00022,20.22744]
[1778856349462,31.2,79104.01,39.9,-0.35613,0.00022,20.22744]
[1778856349780,31.19,79102.72,39.9,-0.35641,0.00022,20.23269]
[1778856350511,31.19,79102.72,39.9,-0.35641,0.00022,20.23269]
[1778856350612,31.19,79109.37,39.9,-0.35493,0.00022,20.20481]
[1778856351740,31.19,79111.95,39.9,-0.35437,0.00022,20.19399]
[1778856351773,31.19,79111.95,39.9,-0.35437,0.00022,20.19399]
[1778856351787,31.19,79111.95,39.9,-0.35437,0.00022,20.19399]
[1778856353975,31.19,79118.6,39.9,-0.3529,0.00022,20.16576]
[1778856356077,31.19,79118.71,39.9,-0.35287,0.00022,20.16514]
[1778856359396,31.18,79112.39,39.9,-0.35424,0.00022,20.19149]
[1778856360775,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361024,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361218,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361221,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361353,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361404,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361498,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361503,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361647,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361687,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361713,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361715,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361716,31.18,79111.12,39.9,-0.35451,0.00022,20.19673]
[1778856361886,31.18,79109.21,39.9,-0.35493,0.00022,20.20463]
[1778856361992,31.18,79109.21,39.9,-0.35493,0.00022,20.20463]
[1778856362223,31.18,79109.21,39.9,-0.35493,0.00022,20.20463]
[1778856362355,31.18,79109.21,39.9,-0.35493,0.00022,20.20463]
[1778856362358,31.18,79109.21,39.9,-0.35493,0.00022,20.20463]
[1778856362390,31.18,79109.21,39.9,-0.35493,0.00022,20.20463]
[1778856362420,31.18,79109.21,39.9,-0.35493,0.00022,20.20463]
[1778856362448,31.18,79088.04,39.9,-0.35959,0.00022,20.29179]
[1778856363358,31.18,79088.04,39.9,-0.35959,0.00022,20.29179]
[1778856363365,31.18,79088.04,39.9,-0.35959,0.00022,20.29179]
[1778856363570,31.18,79075.6,39.9,-0.36233,0.00022,20.34154]
[1778856365127,31.18,79074.43,39.9,-0.36259,0.00022,20.34619]
[1778856367441,31.17,79080.46,39.9,-0.36124,0.00022,20.32175]
[1778856368712,31.17,79084.78,39.9,-0.36027,0.00022,20.30416]
[1778856369625,31.17,79084.78,39.9,-0.36027,0.00022,20.30416]
[1778856369628,31.17,79084.78,39.9,-0.36027,0.00022,20.30416]
[1778856369167,31.17,79090.4,39.9,-0.35903,0.00022,20.28136]
[1778856370174,31.17,79094.48,39.9,-0.35812,0.00022,20.26461]
[1778856371815,31.17,79095.58,39.9,-0.35787,0.00022,20.26]
[1778856371884,31.17,79095.58,39.9,-0.35787,0.00022,20.26]
[1778856371980,31.17,79095.58,39.9,-0.35787,0.00022,20.26]
[1778856372000,31.17,79095.58,39.9,-0.35787,0.00022,20.26]
[1778856372085,31.17,79095.58,39.9,-0.35787,0.00022,20.26]
[1778856374418,31.17,79097.26,39.9,-0.35749,0.00022,20.25291]
[1778856375196,31.17,79097.85,39.9,-0.35736,0.00022,20.25039]
[1778856375209,31.16,79088.99,39.9,-0.35931,0.00022,20.28657]
[1778856377696,31.16,79092.92,39.9,-0.35843,0.00022,20.27023]
[1778856378123,31.16,79092.92,39.9,-0.35843,0.00022,20.27023]
[1778856378247,31.16,79092.92,39.9,-0.35843,0.00022,20.27023]
[1778856378476,31.16,79099.06,39.9,-0.35707,0.00022,20.24499]
[1778856379255,31.16,79099.06,39.9,-0.35707,0.00022,20.24499]
[1778856379392,31.16,79099.06,39.9,-0.35707,0.00022,20.24499]
[1778856379411,31.16,79092.49,39.9,-0.35852,0.00022,20.27191]
[1778856380675,31.16,79092.49,39.9,-0.35852,0.00022,20.27191]
[1778856381005,31.16,79090.19,39.9,-0.35902,0.00022,20.2812]
[1778856381928,31.16,79089.52,39.9,-0.35916,0.00022,20.28383]
[1778856382194,31.16,79089.52,39.9,-0.35916,0.00022,20.28383]
[1778856382477,31.16,79089.52,39.9,-0.35916,0.00022,20.28383]
[1778856382497,31.16,79096.05,39.9,-0.35772,0.00022,20.25702]
[1778856383672,31.15,79102.86,39.9,-0.35621,0.00022,20.22872]
[1778856384478,31.15,79102.86,39.9,-0.35621,0.00022,20.22872]
[1778856384657,31.15,79102.86,39.9,-0.35621,0.00022,20.22872]
[1778856384690,31.15,79099.42,39.9,-0.35696,0.00022,20.24298]
[1778856384723,31.15,79099.42,39.9,-0.35696,0.00022,20.24298]
[1778856384729,31.15,79099.42,39.9,-0.35696,0.00022,20.24298]
[1778856384902,31.15,79099.42,39.9,-0.35696,0.00022,20.24298]
[1778856385156,31.15,79099.42,39.9,-0.35696,0.00022,20.24298]
[1778856385302,31.15,79099.42,39.9,-0.35696,0.00022,20.24298]
[1778856385315,31.15,79099.42,39.9,-0.35696,0.00022,20.24298]
[1778856385346,31.15,79099.42,39.9,-0.35696,0.00022,20.24298]
[1778856385388,31.15,79099.42,39.9,-0.35696,0.00022,20.24298]
[1778856385489,31.15,79099.42,39.9,-0.35696,0.00022,20.24298]
[1778856385669,31.15,79082.06,39.9,-0.3608,0.00022,20.31373]
[1778856385906,31.15,79082.06,39.9,-0.3608,0.00022,20.31373]
[1778856386175,31.15,79082.06,39.9,-0.3608,0.00022,20.31373]
[1778856386293,31.15,79082.06,39.9,-0.3608,0.00022,20.31373]
[1778856386490,31.15,79070.73,39.9,-0.36331,0.00022,20.35883]
[1778856386901,31.15,79070.73,39.9,-0.36331,0.00022,20.35883]
[1778856387437,31.15,79070.73,39.9,-0.36331,0.00022,20.35883]
[1778856387536,31.15,79063.94,39.9,-0.36481,0.00022,20.38542]
[1778856387795,31.15,79063.94,39.9,-0.36481,0.00022,20.38542]
[1778856388031,31.15,79063.94,39.9,-0.36481,0.00022,20.38542]
[1778856388266,31.15,79063.94,39.9,-0.36481,0.00022,20.38542]
[1778856388301,31.15,79066.71,39.9,-0.36419,0.00022,20.37443]
[1778856388911,31.15,79066.71,39.9,-0.36419,0.00022,20.37443]
[1778856389309,31.15,79066.71,39.9,-0.36419,0.00022,20.37443]
[1778856389804,31.15,79068.32,39.9,-0.36382,0.00022,20.36797]
[1778856394016,31.14,79070.11,39.9,-0.36337,0.00022,20.35582]
[1778856394019,31.14,79070.11,39.9,-0.36337,0.00022,20.35582]
[1778856394179,31.14,79070.11,39.9,-0.36337,0.00022,20.35582]
[1778856394341,31.14,79070.11,39.9,-0.36337,0.00022,20.35582]
[1778856394425,31.14,79070.11,39.9,-0.36337,0.00022,20.35582]
[1778856394645,31.14,79061.85,39.9,-0.3652,0.00022,20.38802]
[1778856394705,31.14,79061.85,39.9,-0.3652,0.00022,20.38802]
[1778856395229,31.14,79061.85,39.9,-0.3652,0.00022,20.38802]
[1778856395255,31.14,79061.85,39.9,-0.3652,0.00022,20.38802]
[1778856395412,31.14,79056.15,39.9,-0.36647,0.00022,20.41017]
[1778856395704,31.14,79056.15,39.9,-0.36647,0.00022,20.41017]
[1778856396460,31.14,79056.15,39.9,-0.36647,0.00022,20.41017]
[1778856396474,31.14,79056.15,39.9,-0.36647,0.00022,20.41017]
[1778856396834,31.14,79059.29,39.9,-0.36577,0.00022,20.39799]
[1778856397644,31.14,79059.29,39.9,-0.36577,0.00022,20.39799]
[1778856397649,31.14,79062.21,39.9,-0.36511,0.00022,20.38656]
[1778856397848,31.14,79062.21,39.9,-0.36511,0.00022,20.38656]
[1778856398171,31.14,79062.21,39.9,-0.36511,0.00022,20.38656]
[1778856398189,31.14,79062.21,39.9,-0.36511,0.00022,20.38656]
[1778856398410,31.14,79062.21,39.9,-0.36511,0.00022,20.38656]
[1778856398557,31.14,79062.21,39.9,-0.36511,0.00022,20.38656]
[1778856398586,31.14,79062.21,39.9,-0.36511,0.00022,20.38656]
[1778856398659,31.14,79062.21,39.9,-0.36511,0.00022,20.38656]
[1778856398721,31.14,79062.21,39.9,-0.36511,0.00022,20.38656]
[1778856398596,31.14,79049.19,39.9,-0.36802,0.00022,20.43687]
[1778856398786,31.14,79049.19,39.9,-0.36802,0.00022,20.43687]
[1778856398929,31.14,79049.19,39.9,-0.36802,0.00022,20.43687]
[1778856398981,31.14,79049.19,39.9,-0.36802,0.00022,20.43687]
[1778856399146,31.14,79049.19,39.9,-0.36802,0.00022,20.43687]
[1778856399447,31.14,79049.19,39.9,-0.36802,0.00022,20.43687]
[1778856399540,31.14,79049.19,39.9,-0.36802,0.00022,20.43687]
[1778856399632,31.14,79031.9,39.9,-0.37188,0.00022,20.50197]
[1778856399783,31.14,79031.9,39.9,-0.37188,0.00022,20.50197]
[1778856399880,31.14,79031.9,39.9,-0.37188,0.00022,20.50197]
[1778856400596,31.14,79031.9,39.9,-0.37188,0.00022,20.50197]
[1778856400620,31.14,79031.9,39.9,-0.37188,0.00022,20.50197]
[1778856400624,31.14,79031.9,39.9,-0.37188,0.00022,20.50197]
[1778856400641,31.13,79019.2,39.9,-0.37473,0.00022,20.5485]
[1778856400763,31.13,79019.2,39.9,-0.37473,0.00022,20.5485]
[1778856400823,31.13,79019.2,39.9,-0.37473,0.00022,20.5485]
[1778856400850,31.13,79019.2,39.9,-0.37473,0.00022,20.5485]
[1778856400942,31.13,79019.2,39.9,-0.37473,0.00022,20.5485]
[1778856400956,31.13,79019.2,39.9,-0.37473,0.00022,20.5485]
[1778856401378,31.13,79019.2,39.9,-0.37473,0.00022,20.5485]
[1778856401439,31.13,79019.2,39.9,-0.37473,0.00022,20.5485]
[1778856401505,31.13,79012.3,39.9,-0.37628,0.00022,20.57338]
[1778856401789,31.13,79012.3,39.9,-0.37628,0.00022,20.57338]
[1778856402642,31.13,79012.3,39.9,-0.37628,0.00022,20.57338]
[1778856402687,31.13,79012.3,39.9,-0.37628,0.00022,20.57338]
[1778856403719,31.13,79010.56,39.9,-0.37666,0.00023,20.5794]
[1778856404933,31.13,79010.79,39.9,-0.37661,0.00023,20.57859]
[1778856407000,31.13,79002.57,39.9,-0.37845,0.00023,20.60766]
[1778856407535,31.13,79002.57,39.9,-0.37845,0.00023,20.60766]
[1778856408456,31.13,79003.0,39.9,-0.37835,0.00023,20.60599]
[1778856408696,31.13,79003.0,39.9,-0.37835,0.00023,20.60599]
[1778856410367,31.12,79001.03,39.9,-0.37878,0.00023,20.6128]
[1778856410386,31.12,79001.03,39.9,-0.37878,0.00023,20.6128]
[1778856410694,31.12,78996.7,39.9,-0.37975,0.00023,20.62773]
[1778856412337,31.12,78999.3,39.9,-0.37916,0.00023,20.61865]
[1778856415193,31.12,79000.22,39.9,-0.37894,0.00023,20.61517]
[1778856415237,31.12,79000.22,39.9,-0.37894,0.00023,20.61517]
[1778856415317,31.12,79000.22,39.9,-0.37894,0.00023,20.61517]
[1778856415497,31.12,79003.05,39.9,-0.37829,0.00023,20.60513]
[1778856417105,31.11,79007.71,39.9,-0.37724,0.00023,20.5885]
[1778856417251,31.11,79007.71,39.9,-0.37724,0.00023,20.5885]
[1778856418195,31.11,79011.47,39.9,-0.37638,0.00023,20.57495]
[1778856418203,31.11,79011.47,39.9,-0.37638,0.00023,20.57495]
[1778856418303,31.11,79011.47,39.9,-0.37638,0.00023,20.57495]
[1778856418704,31.11,79011.47,39.9,-0.37638,0.00023,20.57495]
[1778856419665,31.11,79014.99,39.9,-0.37558,0.00023,20.56217]
[1778856421741,31.11,79016.01,39.9,-0.37534,0.00022,20.55828]
[1778856422305,31.1,79011.72,39.9,-0.3763,0.00023,20.57363]
[1778856423480,31.1,79011.95,39.9,-0.37624,0.00023,20.5727]
[1778856424551,31.1,79012.89,39.9,-0.37603,0.00023,20.56935]
[1778856424588,31.1,79012.89,39.9,-0.37603,0.00023,20.56935]
[1778856426183,31.1,79013.49,39.9,-0.3759,0.00023,20.56723]
[1778856426576,31.1,79018.87,39.9,-0.37469,0.00022,20.54778]
[1778856427498,31.1,79018.87,39.9,-0.37469,0.00022,20.54778]
[1778856427583,31.1,79024.72,39.9,-0.37338,0.00022,20.52642]
[1778856428230,31.1,79024.72,39.9,-0.37338,0.00022,20.52642]
[1778856428590,31.1,79031.08,39.9,-0.37195,0.00022,20.50293]
[1778856430785,31.1,79035.9,39.9,-0.37086,0.00022,20.48486]
[1778856431034,31.1,79035.9,39.9,-0.37086,0.00022,20.48486]
[1778856431210,31.1,79035.9,39.9,-0.37086,0.00022,20.48486]
[1778856431361,31.1,79035.9,39.9,-0.37086,0.00022,20.48486]
[1778856431475,31.1,79035.9,39.9,-0.37086,0.00022,20.48486]
[1778856431614,31.1,79048.87,39.9,-0.36796,0.00022,20.43569]
[1778856432276,31.1,79048.87,39.9,-0.36796,0.00022,20.43569]
[1778856432571,31.1,79048.87,39.9,-0.36796,0.00022,20.43569]
[1778856432629,31.1,79053.86,39.9,-0.36684,0.00022,20.41642]
[1778856432857,31.1,79053.86,39.9,-0.36684,0.00022,20.41642]
[1778856432908,31.1,79053.86,39.9,-0.36684,0.00022,20.41642]
[1778856433322,31.1,79053.86,39.9,-0.36684,0.00022,20.41642]
[1778856433519,31.1,79053.86,39.9,-0.36684,0.00022,20.41642]
[1778856433573,31.1,79053.86,39.9,-0.36684,0.00022,20.41642]
[1778856433635,31.1,79066.9,39.9,-0.36393,0.00022,20.36553]
[1778856433793,31.1,79066.9,39.9,-0.36393,0.00022,20.36553]
[1778856433877,31.1,79066.9,39.9,-0.36393,0.00022,20.36553]
[1778856433907,31.1,79066.9,39.9,-0.36393,0.00022,20.36553]
[1778856433914,31.1,79066.9,39.9,-0.36393,0.00022,20.36553]
[1778856434642,31.1,79082.48,39.9,-0.36045,0.00022,20.30303]
[1778856435303,31.1,79082.48,39.9,-0.36045,0.00022,20.30303]
[1778856435313,31.1,79082.48,39.9,-0.36045,0.00022,20.30303]
[1778856435416,31.1,79082.48,39.9,-0.36045,0.00022,20.30303]
[1778856436093,31.1,79079.59,39.9,-0.36109,0.00022,20.31469]
[1778856436924,31.09,79075.84,39.9,-0.36192,0.00022,20.32958]
[1778856437726,31.09,79075.84,39.9,-0.36192,0.00022,20.32958]
[1778856437751,31.09,79073.23,39.9,-0.36249,0.00022,20.33991]
[1778856439023,31.09,79075.96,39.9,-0.36188,0.00022,20.32891]
[1778856439259,31.09,79075.96,39.9,-0.36188,0.00022,20.32891]
[1778856439735,31.09,79075.96,39.9,-0.36188,0.00022,20.32891]
[1778856442750,31.09,79070.17,39.9,-0.36315,0.00022,20.35159]
[1778856444270,31.09,79068.41,39.9,-0.36354,0.00022,20.35846]
[1778856444536,31.09,79068.41,39.9,-0.36354,0.00022,20.35846]
[1778856444632,31.09,79068.41,39.9,-0.36354,0.00022,20.35846]
[1778856444714,31.08,79063.59,39.9,-0.3646,0.00022,20.37735]
[1778856445202,31.08,79063.59,39.9,-0.3646,0.00022,20.37735]
[1778856445619,31.08,79063.59,39.9,-0.3646,0.00022,20.37735]
[1778856445721,31.08,79067.98,39.9,-0.36362,0.00022,20.35993]
[1778856445952,31.08,79067.98,39.9,-0.36362,0.00022,20.35993]
[1778856446043,31.08,79067.98,39.9,-0.36362,0.00022,20.35993]
[1778856446786,31.08,79067.77,39.9,-0.36366,0.00022,20.36066]
[1778856446879,31.08,79067.77,39.9,-0.36366,0.00022,20.36066]
[1778856447042,31.08,79067.77,39.9,-0.36366,0.00022,20.36066]
[1778856447118,31.08,79067.77,39.9,-0.36366,0.00022,20.36066]
[1778856447347,31.08,79067.77,39.9,-0.36366,0.00022,20.36066]
[1778856447437,31.08,79067.77,39.9,-0.36366,0.00022,20.36066]
[1778856447735,31.08,79058.19,39.9,-0.36579,0.00022,20.39821]
[1778856447849,31.08,79058.19,39.9,-0.36579,0.00022,20.39821]
[1778856449431,31.08,79053.63,39.9,-0.36681,0.00022,20.41584]
[1778856450323,31.08,79051.24,39.9,-0.36734,0.00022,20.42499]
[1778856450380,31.08,79051.24,39.9,-0.36734,0.00022,20.42499]
[1778856450704,31.08,79051.24,39.9,-0.36734,0.00022,20.42499]
[1778856450715,31.08,79051.24,39.9,-0.36734,0.00022,20.42499]
[1778856450756,31.08,79035.3,39.9,-0.37091,0.00022,20.48552]
[1778856452551,31.08,79028.71,39.9,-0.37236,0.00022,20.50547]
[1778856453763,31.08,79028.71,39.9,-0.37236,0.00022,20.50547]
[1778856453788,31.08,79024.64,39.9,-0.37327,0.00022,20.52039]
[1778856454072,31.08,79024.64,39.9,-0.37327,0.00022,20.52039]
[1778856454557,31.08,79024.64,39.9,-0.37327,0.00022,20.52039]
[1778856454594,31.08,79024.64,39.9,-0.37327,0.00022,20.52039]
[1778856455575,31.08,79025.45,39.9,-0.37309,0.00022,20.51736]
[1778856459568,31.07,79032.27,39.9,-0.37154,0.00022,20.49191]
[1778856459687,31.07,79032.27,39.9,-0.37154,0.00022,20.49191]
[1778856462594,31.07,79037.47,39.9,-0.37037,0.00022,20.47227]
[1778856465704,31.07,79032.48,39.9,-0.37148,0.00022,20.49084]
[1778856466109,31.07,79035.15,39.9,-0.37088,0.00022,20.48076]
[1778856466152,31.07,79035.15,39.9,-0.37088,0.00022,20.48076]
[1778856466500,31.07,79035.15,39.9,-0.37088,0.00022,20.48076]
[1778856466586,31.07,79035.15,39.9,-0.37088,0.00022,20.48076]
[1778856466665,31.07,79035.15,39.9,-0.37088,0.00022,20.48076]
[1778856466680,31.07,79035.15,39.9,-0.37088,0.00022,20.48076]
[1778856466735,31.07,79035.15,39.9,-0.37088,0.00022,20.48076]
[1778856466715,31.07,79028.12,39.9,-0.37245,0.00022,20.50689]
[1778856467194,31.07,79028.12,39.9,-0.37245,0.00022,20.50689]
[1778856467281,31.07,79028.12,39.9,-0.37245,0.00022,20.50689]
[1778856467365,31.07,79028.12,39.9,-0.37245,0.00022,20.50689]
[1778856467420,31.07,79028.12,39.9,-0.37245,0.00022,20.50689]
[1778856467602,31.07,79009.98,39.9,-0.37653,0.00023,20.573]
[1778856470615,31.06,79010.04,39.9,-0.37651,0.00023,20.57258]
[1778856472051,31.06,79007.39,39.9,-0.3771,0.00023,20.58187]
[1778856472109,31.06,79007.39,39.9,-0.3771,0.00023,20.58187]
[1778856472247,31.06,79007.39,39.9,-0.3771,0.00023,20.58187]
[1778856472296,31.06,79000.73,39.9,-0.37859,0.00023,20.60539]
[1778856476076,31.05,78997.19,39.9,-0.37937,0.00023,20.61748]
[1778856476755,31.05,78997.19,39.9,-0.37937,0.00023,20.61748]
[1778856476773,31.05,78995.46,39.9,-0.37975,0.00023,20.62334]
[1778856477425,31.05,78989.52,39.9,-0.3811,0.00023,20.64397]
[1778856477824,31.05,78989.52,39.9,-0.3811,0.00023,20.64397]
[1778856477900,31.05,78989.52,39.9,-0.3811,0.00023,20.64397]
[1778856477965,31.05,78989.52,39.9,-0.3811,0.00023,20.64397]
[1778856478030,31.05,78989.52,39.9,-0.3811,0.00023,20.64397]
[1778856478111,31.05,78989.52,39.9,-0.3811,0.00023,20.64397]
[1778856478212,31.05,78982.17,39.9,-0.38276,0.00023,20.66909]
[1778856479167,31.05,78982.17,39.9,-0.38276,0.00023,20.66909]
[1778856479265,31.05,78982.17,39.9,-0.38276,0.00023,20.66909]
[1778856479478,31.05,78975.67,39.9,-0.38423,0.00023,20.69099]
[1778856480291,31.05,78975.67,39.9,-0.38423,0.00023,20.69099]
[1778856481303,31.04,78971.76,39.9,-0.38511,0.00023,20.70387]
[1778856482331,31.04,78972.01,39.9,-0.38505,0.00023,20.70304]
[1778856482727,31.04,78972.01,39.9,-0.38505,0.00023,20.70304]
[1778856482734,31.04,78972.01,39.9,-0.38505,0.00023,20.70304]
[1778856482737,31.04,78972.01,39.9,-0.38505,0.00023,20.70304]
[1778856483082,31.04,78975.75,39.9,-0.38419,0.00023,20.6903]
[1778856483201,31.04,78975.75,39.9,-0.38419,0.00023,20.6903]
[1778856483559,31.04,78975.75,39.9,-0.38419,0.00023,20.6903]
[1778856483573,31.04,78975.75,39.9,-0.38419,0.00023,20.6903]
[1778856483607,31.04,78975.75,39.9,-0.38419,0.00023,20.6903]
[1778856483649,31.04,78975.75,39.9,-0.38419,0.00023,20.6903]
[1778856483748,31.04,78971.95,39.9,-0.38505,0.00023,20.70303]
[1778856483804,31.04,78971.95,39.9,-0.38505,0.00023,20.70303]
[1778856483908,31.04,78971.95,39.9,-0.38505,0.00023,20.70303]
[1778856484419,31.04,78971.95,39.9,-0.38505,0.00023,20.70303]
[1778856484754,31.04,78971.95,39.9,-0.38505,0.00023,20.70303]
[1778856484757,31.04,78971.95,39.9,-0.38505,0.00023,20.70303]
[1778856484779,31.04,78971.95,39.9,-0.38505,0.00023,20.70303]
[1778856484612,31.04,78957.92,39.9,-0.38824,0.00023,20.74913]
[1778856484961,31.04,78957.92,39.9,-0.38824,0.00023,20.74913]
[1778856485030,31.04,78957.92,39.9,-0.38824,0.00023,20.74913]
[1778856485124,31.04,78957.92,39.9,-0.38824,0.00023,20.74913]
[1778856486453,31.04,78960.58,39.9,-0.38763,0.00023,20.74039]
[1778856486530,31.04,78960.58,39.9,-0.38763,0.00023,20.74039]
[1778856487754,31.03,78957.38,39.9,-0.38835,0.00023,20.75072]
[1778856487025,31.03,78963.86,39.9,-0.38687,0.00023,20.7295]
[1778856488032,31.03,78969.18,39.9,-0.38566,0.00023,20.71186]
[1778856489431,31.03,78969.18,39.9,-0.38566,0.00023,20.71186]
[1778856489459,31.03,78963.86,39.9,-0.38686,0.00023,20.72931]
[1778856489952,31.03,78963.86,39.9,-0.38686,0.00023,20.72931]
[1778856490749,31.03,78963.86,39.9,-0.38686,0.00023,20.72931]
[1778856490819,31.02,78967.28,39.9,-0.38607,0.00023,20.7178]
[1778856491938,31.02,78967.0,39.9,-0.38613,0.00023,20.71873]
[1778856492062,31.02,78967.0,39.9,-0.38613,0.00023,20.71873]
[1778856492081,31.02,78967.0,39.9,-0.38613,0.00023,20.71873]
[1778856492088,31.02,78967.0,39.9,-0.38613,0.00023,20.71873]
[1778856494988,31.02,78960.05,39.9,-0.3877,0.00023,20.74134]
[1778856495185,31.02,78960.05,39.9,-0.3877,0.00023,20.74134]
[1778856495235,31.02,78960.05,39.9,-0.3877,0.00023,20.74134]
[1778856496913,31.02,78959.79,39.9,-0.38775,0.00023,20.74203]
[1778856496931,31.02,78959.79,39.9,-0.38775,0.00023,20.74203]
[1778856497436,31.02,78959.79,39.9,-0.38775,0.00023,20.74203]
[1778856497449,31.02,78959.79,39.9,-0.38775,0.00023,20.74203]
[1778856497994,31.02,78962.13,39.9,-0.38721,0.00023,20.7343]
[1778856498030,31.02,78962.13,39.9,-0.38721,0.00023,20.7343]
[1778856498321,31.02,78962.13,39.9,-0.38721,0.00023,20.7343]
[1778856499043,31.01,78963.38,39.9,-0.38692,0.00023,20.73013]
[1778856499183,31.01,78963.38,39.9,-0.38692,0.00023,20.73013]
[1778856500682,31.01,78968.21,39.9,-0.38582,0.00023,20.71411]
[1778856501065,31.01,78972.73,39.9,-0.38477,0.00023,20.69882]
[1778856501106,31.01,78972.73,39.9,-0.38477,0.00023,20.69882]
[1778856501132,31.01,78972.73,39.9,-0.38477,0.00023,20.69882]
[1778856501216,31.01,78972.73,39.9,-0.38477,0.00023,20.69882]
[1778856501449,31.01,78972.73,39.9,-0.38477,0.00023,20.69882]
[1778856502167,31.01,78969.29,39.9,-0.38556,0.00023,20.7103]
[1778856502380,31.01,78969.29,39.9,-0.38556,0.00023,20.7103]
[1778856502408,31.01,78960.41,39.9,-0.38757,0.00023,20.7395]
[1778856504225,31.01,78958.59,39.9,-0.38799,0.00023,20.74542]
[1778856504516,31.01,78958.59,39.9,-0.38799,0.00023,20.74542]
[1778856505251,31.01,78958.76,39.9,-0.38795,0.00023,20.74484]
[1778856505260,31.01,78958.76,39.9,-0.38795,0.00023,20.74484]
[1778856505264,31.01,78958.76,39.9,-0.38795,0.00023,20.74484]
[1778856505268,31.01,78958.76,39.9,-0.38795,0.00023,20.74484]
[1778856505384,31.01,78958.76,39.9,-0.38795,0.00023,20.74484]
[1778856506301,31.0,78958.45,39.9,-0.38801,0.00023,20.74577]
[1778856506375,31.0,78965.76,39.9,-0.38634,0.00023,20.72172]
[1778856507050,31.0,78965.76,39.9,-0.38634,0.00023,20.72172]
[1778856507204,31.0,78965.76,39.9,-0.38634,0.00023,20.72172]
[1778856507363,31.0,78965.76,39.9,-0.38634,0.00023,20.72172]
[1778856508327,31.0,78965.78,39.9,-0.38633,0.00023,20.72159]
[1778856508716,31.0,78965.78,39.9,-0.38633,0.00023,20.72159]
[1778856508769,31.0,78965.78,39.9,-0.38633,0.00023,20.72159]
[1778856508807,31.0,78965.78,39.9,-0.38633,0.00023,20.72159]
[1778856509013,31.0,78962.2,39.9,-0.38714,0.00023,20.73328]
[1778856509101,31.0,78962.2,39.9,-0.38714,0.00023,20.73328]
[1778856509219,31.0,78962.2,39.9,-0.38714,0.00023,20.73328]
[1778856509942,31.0,78967.3,39.9,-0.38598,0.00023,20.71647]
[1778856510203,31.0,78980.72,39.9,-0.38292,0.00023,20.67126]
[1778856510829,31.0,78980.72,39.9,-0.38292,0.00023,20.67126]
[1778856511519,31.0,78980.72,39.9,-0.38292,0.00023,20.67126]
[1778856512865,30.99,78985.3,39.9,-0.38185,0.00023,20.65089]
[1778856513995,30.99,78987.68,39.9,-0.3813,0.00023,20.64259]
[1778856514563,30.99,78987.68,39.9,-0.3813,0.00023,20.64259]
[1778856514675,30.99,78987.68,39.9,-0.3813,0.00023,20.64259]
[1778856515829,30.99,78986.82,39.9,-0.38148,0.00023,20.64533]
[1778856516225,30.99,78987.56,39.9,-0.38131,0.00023,20.64278]
[1778856516306,30.99,78987.56,39.9,-0.38131,0.00023,20.64278]
[1778856516926,30.99,78989.76,39.9,-0.38081,0.00023,20.63505]
[1778856517304,30.99,78989.76,39.9,-0.38081,0.00023,20.63505]
[1778856517311,30.99,78989.76,39.9,-0.38081,0.00023,20.63505]
[1778856517331,30.99,78989.76,39.9,-0.38081,0.00023,20.63505]
[1778856517412,30.98,78986.42,39.9,-0.38156,0.00023,20.64647]
[1778856518179,30.98,78986.42,39.9,-0.38156,0.00023,20.64647]
[1778856518431,30.98,78986.42,39.9,-0.38156,0.00023,20.64647]
[1778856518450,30.98,78986.42,39.9,-0.38156,0.00023,20.64647]
[1778856518458,30.98,78986.42,39.9,-0.38156,0.00023,20.64647]
[1778856518473,30.98,78986.42,39.9,-0.38156,0.00023,20.64647]
[1778856518821,30.98,78977.3,39.9,-0.38362,0.00023,20.67748]
[1778856518869,30.98,78977.3,39.9,-0.38362,0.00023,20.67748]
[1778856519291,30.98,78977.3,39.9,-0.38362,0.00023,20.67748]
[1778856519602,30.98,78969.86,39.9,-0.38532,0.00023,20.70249]
[1778856519991,30.98,78969.86,39.9,-0.38532,0.00023,20.70249]
[1778856519998,30.98,78969.86,39.9,-0.38532,0.00023,20.70249]
[1778856521335,30.98,78964.87,39.9,-0.38645,0.00023,20.71899]
[1778856521529,30.98,78964.87,39.9,-0.38645,0.00023,20.71899]
[1778856521615,30.98,78964.87,39.9,-0.38645,0.00023,20.71899]
[1778856522307,30.98,78960.53,39.9,-0.38744,0.00023,20.7332]
[1778856522378,30.98,78960.53,39.9,-0.38744,0.00023,20.7332]
[1778856522386,30.98,78960.53,39.9,-0.38744,0.00023,20.7332]
[1778856522403,30.98,78960.53,39.9,-0.38744,0.00023,20.7332]
[1778856522419,30.98,78960.53,39.9,-0.38744,0.00023,20.7332]
[1778856522833,30.98,78960.53,39.9,-0.38744,0.00023,20.7332]
[1778856522479,30.98,78957.42,39.9,-0.38814,0.00023,20.7433]
[1778856523304,30.96,78947.36,39.9,-0.39038,0.00023,20.77466]
[1778856524518,30.96,78947.36,39.9,-0.39038,0.00023,20.77466]
[1778856524801,30.96,78947.36,39.9,-0.39038,0.00023,20.77466]
[1778856526218,30.96,78943.8,39.9,-0.39119,0.00023,20.78589]
[1778856526264,30.96,78943.8,39.9,-0.39119,0.00023,20.78589]
[1778856526283,30.96,78943.8,39.9,-0.39119,0.00023,20.78589]
[1778856526295,30.96,78943.8,39.9,-0.39119,0.00023,20.78589]
[1778856526484,30.96,78943.8,39.9,-0.39119,0.00023,20.78589]
[1778856526586,30.96,78934.36,39.9,-0.39335,0.00023,20.81543]
[1778856526915,30.96,78934.36,39.9,-0.39335,0.00023,20.81543]
[1778856528373,30.95,78934.43,39.9,-0.39334,0.00023,20.8152]
[1778856528380,30.95,78934.43,39.9,-0.39334,0.00023,20.8152]
[1778856530654,30.95,78932.13,39.9,-0.39386,0.00023,20.82226]
[1778856532542,30.95,78938.38,39.9,-0.39242,0.00023,20.80281]
[1778856533008,30.95,78941.99,39.9,-0.39159,0.00023,20.79146]
[1778856533596,30.95,78947.27,39.9,-0.39038,0.00023,20.77472]
[1778856534049,30.95,78947.27,39.9,-0.39038,0.00023,20.77472]
[1778856534446,30.95,78947.27,39.9,-0.39038,0.00023,20.77472]
[1778856534572,30.95,78947.27,39.9,-0.39038,0.00023,20.77472]
[1778856534585,30.95,78947.27,39.9,-0.39038,0.00023,20.77472]
[1778856534610,30.95,78947.27,39.9,-0.39038,0.00023,20.77472]
[1778856534612,30.95,78947.27,39.9,-0.39038,0.00023,20.77472]
[1778856534630,30.95,78947.27,39.9,-0.39038,0.00023,20.77472]
[1778856534822,30.95,78947.27,39.9,-0.39038,0.00023,20.77472]
[1778856535017,30.95,78951.96,39.9,-0.3893,0.00023,20.75952]
[1778856535580,30.95,78951.96,39.9,-0.3893,0.00023,20.75952]
[1778856535613,30.95,78951.96,39.9,-0.3893,0.00023,20.75952]
[1778856535811,30.95,78964.66,39.9,-0.38639,0.00023,20.71798]
[1778856536397,30.95,78971.5,39.9,-0.38483,0.00023,20.6952]
[1778856541432,30.94,78972.46,39.9,-0.38459,0.00023,20.69161]
[1778856542680,30.94,78972.46,39.9,-0.38459,0.00023,20.69161]
[1778856543342,30.94,78971.44,39.9,-0.38481,0.00023,20.69497]
[1778856543414,30.94,78971.44,39.9,-0.38481,0.00023,20.69497]
[1778856547575,30.93,78974.31,39.9,-0.38413,0.00023,20.68491]
[1778856548532,30.93,78974.74,39.9,-0.38402,0.00023,20.68325]
[1778856550495,30.92,78981.21,39.9,-0.38254,0.00023,20.66102]
[1778856551830,30.92,78981.21,39.9,-0.38254,0.00023,20.66102]
[1778856551846,30.92,78981.21,39.9,-0.38254,0.00023,20.66102]
[1778856551860,30.92,78980.74,39.9,-0.38263,0.00023,20.66244]
[1778856551913,30.92,78980.74,39.9,-0.38263,0.00023,20.66244]
[1778856552139,30.92,78980.74,39.9,-0.38263,0.00023,20.66244]
[1778856552143,30.92,78980.74,39.9,-0.38263,0.00023,20.66244]
[1778856552509,30.92,78986.21,39.9,-0.38139,0.00023,20.64362]
[1778856553203,30.92,78986.21,39.9,-0.38139,0.00023,20.64362]
[1778856553223,30.92,78986.21,39.9,-0.38139,0.00023,20.64362]
[1778856553229,30.92,78986.21,39.9,-0.38139,0.00023,20.64362]
[1778856553254,30.92,78986.21,39.9,-0.38139,0.00023,20.64362]
[1778856553337,30.92,78986.21,39.9,-0.38139,0.00023,20.64362]
[1778856553516,30.92,78979.72,39.9,-0.38286,0.00023,20.66583]
[1778856554276,30.92,78979.72,39.9,-0.38286,0.00023,20.66583]
[1778856554337,30.92,78979.72,39.9,-0.38286,0.00023,20.66583]
[1778856556918,30.92,78981.55,39.9,-0.38243,0.00023,20.65938]
[1778856557274,30.92,78981.55,39.9,-0.38243,0.00023,20.65938]
[1778856557327,30.92,78981.55,39.9,-0.38243,0.00023,20.65938]
[1778856557374,30.92,78981.55,39.9,-0.38243,0.00023,20.65938]
[1778856557378,30.92,78981.55,39.9,-0.38243,0.00023,20.65938]
[1778856557801,30.92,78981.55,39.9,-0.38243,0.00023,20.65938]
[1778856557870,30.91,78987.9,39.9,-0.38097,0.00023,20.63728]
[1778856559558,30.91,78995.26,39.9,-0.3793,0.00023,20.61154]
[1778856560240,30.91,78995.26,39.9,-0.3793,0.00023,20.61154]
[1778856561436,30.91,78996.35,39.9,-0.37905,0.00023,20.60769]
[1778856561597,30.91,78989.08,39.9,-0.3807,0.00023,20.63315]
[1778856563637,30.91,78985.8,39.9,-0.38145,0.00023,20.64449]
[1778856563699,30.91,78985.8,39.9,-0.38145,0.00023,20.64449]
[1778856564045,30.91,78983.12,39.9,-0.38205,0.00023,20.6536]
[1778856564316,30.91,78983.12,39.9,-0.38205,0.00023,20.6536]
[1778856564344,30.91,78983.12,39.9,-0.38205,0.00023,20.6536]
[1778856564831,30.91,78977.29,39.9,-0.38338,0.00023,20.67353]
[1778856565046,30.91,78977.29,39.9,-0.38338,0.00023,20.67353]
[1778856565883,30.91,78971.92,39.9,-0.3846,0.00023,20.69166]
[1778856565970,30.91,78971.92,39.9,-0.3846,0.00023,20.69166]
[1778856566501,30.91,78971.92,39.9,-0.3846,0.00023,20.69166]
[1778856567890,30.91,78968.0,39.9,-0.38549,0.00023,20.7048]
[1778856568637,30.91,78972.29,39.9,-0.38451,0.00023,20.69037]
[1778856568679,30.91,78972.29,39.9,-0.38451,0.00023,20.69037]
[1778856568710,30.91,78972.29,39.9,-0.38451,0.00023,20.69037]
[1778856569724,30.91,78973.5,39.9,-0.38423,0.00023,20.68624]
[1778856575381,30.9,78967.7,39.9,-0.38552,0.00023,20.70092]
[1778856576209,30.9,78969.07,39.9,-0.3852,0.00023,20.69629]
[1778856576228,30.9,78969.07,39.9,-0.3852,0.00023,20.69629]
[1778856576232,30.9,78969.07,39.9,-0.3852,0.00023,20.69629]
[1778856576388,30.9,78969.07,39.9,-0.3852,0.00023,20.69629]
[1778856576483,30.9,78969.07,39.9,-0.3852,0.00023,20.69629]
[1778856577031,30.9,78971.63,39.9,-0.38461,0.00023,20.68764]
[1778856577162,30.9,78971.63,39.9,-0.38461,0.00023,20.68764]
[1778856577171,30.9,78971.63,39.9,-0.38461,0.00023,20.68764]
[1778856577870,30.9,78980.69,39.9,-0.38254,0.00023,20.65676]
[1778856583511,30.89,78985.78,39.9,-0.38137,0.00023,20.63911]
[1778856585350,30.89,78986.12,39.9,-0.38129,0.00023,20.63792]
[1778856585924,30.89,78990.19,39.9,-0.38036,0.00023,20.62372]
[1778856585958,30.89,78990.19,39.9,-0.38036,0.00023,20.62372]
[1778856586838,30.89,78990.19,39.9,-0.38036,0.00023,20.62372]
[1778856586909,30.89,78998.42,39.9,-0.37849,0.00023,20.59473]
[1778856588081,30.89,78999.93,39.9,-0.37815,0.00023,20.58937]
[1778856588765,30.9,79005.01,39.9,-0.377,0.00023,20.57129]
[1778856589026,30.9,79005.01,39.9,-0.377,0.00023,20.57129]
[1778856590112,30.9,79005.92,39.9,-0.3768,0.00023,20.56807]
[1778856591445,30.9,79001.39,39.9,-0.37783,0.00023,20.58435]
[1778856591876,30.9,79001.39,39.9,-0.37783,0.00023,20.58435]
[1778856592794,30.89,78993.34,39.9,-0.37965,0.00023,20.61266]
[1778856593383,30.89,78993.34,39.9,-0.37965,0.00023,20.61266]
[1778856593513,30.89,78993.34,39.9,-0.37965,0.00023,20.61266]
[1778856598836,30.88,78994.08,39.9,-0.37944,0.00023,20.6094]
[1778856600818,30.88,78993.48,39.9,-0.37957,0.00023,20.6114]
[1778856601028,30.88,78994.14,39.9,-0.37941,0.00023,20.60897]
[1778856601362,30.88,78994.14,39.9,-0.37941,0.00023,20.60897]
[1778856601857,30.88,78989.77,39.9,-0.3804,0.00023,20.62424]
[1778856602679,30.88,78989.77,39.9,-0.3804,0.00023,20.62424]
[1778856603142,30.88,78986.48,39.9,-0.38115,0.00023,20.63563]
[1778856603620,30.88,78986.48,39.9,-0.38115,0.00023,20.63563]
[1778856603626,30.88,78986.48,39.9,-0.38115,0.00023,20.63563]
[1778856603780,30.88,78986.48,39.9,-0.38115,0.00023,20.63563]
[1778856603798,30.88,78986.48,39.9,-0.38115,0.00023,20.63563]
[1778856604179,30.88,78981.32,39.9,-0.38233,0.00023,20.65346]
[1778856604659,30.88,78981.32,39.9,-0.38233,0.00023,20.65346]
[1778856604880,30.87,78975.21,39.9,-0.38371,0.00023,20.67424]
[1778856605172,30.87,78975.21,39.9,-0.38371,0.00023,20.67424]
[1778856605254,30.87,78975.21,39.9,-0.38371,0.00023,20.67424]
[1778856605886,30.87,78969.92,39.9,-0.38492,0.00023,20.69208]
[1778856606761,30.87,78969.92,39.9,-0.38492,0.00023,20.69208]
[1778856607143,30.87,78967.7,39.9,-0.38543,0.00023,20.69947]
[1778856609122,30.87,78966.32,39.9,-0.38574,0.00023,20.70398]
[1778856609202,30.87,78966.32,39.9,-0.38574,0.00023,20.70398]
[1778856609226,30.87,78966.32,39.9,-0.38574,0.00023,20.70398]
[1778856609489,30.87,78966.32,39.9,-0.38574,0.00023,20.70398]
[1778856610761,30.87,78970.1,39.9,-0.38487,0.00023,20.69127]
[1778856612453,30.87,78975.25,39.9,-0.38369,0.00023,20.67378]
[1778856612750,30.87,78975.25,39.9,-0.38369,0.00023,20.67378]
[1778856617342,30.87,78968.01,39.9,-0.38533,0.00023,20.69803]
[1778856619206,30.86,78967.18,39.9,-0.38551,0.00023,20.70071]
[1778856619309,30.86,78967.18,39.9,-0.38551,0.00023,20.70071]
[1778856619447,30.86,78967.18,39.9,-0.38551,0.00023,20.70071]
[1778856619984,30.86,78976.29,39.9,-0.38342,0.00023,20.66987]
[1778856621870,30.86,78976.29,39.9,-0.38342,0.00023,20.66987]
[1778856621917,30.86,78976.29,39.9,-0.38342,0.00023,20.66987]
[1778856621967,30.86,78976.55,39.9,-0.38336,0.00023,20.66891]
[1778856622024,30.86,78976.55,39.9,-0.38336,0.00023,20.66891]
[1778856623468,30.86,78974.23,39.9,-0.38389,0.00023,20.6768]
[1778856623909,30.86,78965.24,39.9,-0.38594,0.00023,20.70693]
[1778856628332,30.86,78965.08,39.9,-0.38597,0.00023,20.7073]
[1778856628467,30.86,78965.08,39.9,-0.38597,0.00023,20.7073]
[1778856628858,30.86,78965.08,39.9,-0.38597,0.00023,20.7073]
[1778856630057,30.85,78955.55,39.9,-0.38815,0.00023,20.73869]
[1778856631383,30.85,78955.55,39.9,-0.38815,0.00023,20.73869]
[1778856631399,30.85,78955.5,39.9,-0.38814,0.00023,20.73433]
[1778856632219,30.85,78955.5,39.9,-0.38814,0.00023,20.73433]
[1778856632266,30.85,78955.66,39.9,-0.3881,0.00023,20.73383]
[1778856633894,30.85,78955.66,39.9,-0.3881,0.00023,20.73383]
[1778856636710,30.85,78956.27,39.9,-0.38796,0.00023,20.73183]
[1778856636770,30.85,78956.27,39.9,-0.38796,0.00023,20.73183]
[1778856636778,30.85,78956.27,39.9,-0.38796,0.00023,20.73183]
[1778856638162,30.85,78961.05,39.9,-0.38687,0.00023,20.7161]
[1778856638493,30.85,78961.05,39.9,-0.38687,0.00023,20.7161]
[1778856638588,30.85,78961.05,39.9,-0.38687,0.00023,20.7161]
[1778856639120,30.85,78971.54,39.9,-0.38446,0.00023,20.68094]
[1778856640402,30.85,78971.54,39.9,-0.38446,0.00023,20.68094]
[1778856646150,30.85,78975.05,39.9,-0.38364,0.00023,20.66879]
[1778856650758,30.85,78978.48,39.9,-0.38285,0.00023,20.65697]
[1778856652155,30.84,78973.28,39.9,-0.38403,0.00023,20.67463]
[1778856652231,30.84,78973.28,39.9,-0.38403,0.00023,20.67463]
[1778856652247,30.84,78973.28,39.9,-0.38403,0.00023,20.67463]
[1778856654329,30.84,78977.47,39.9,-0.38307,0.00023,20.66029]
[1778856656317,30.84,78978.97,39.9,-0.38272,0.00023,20.65509]
[1778856656903,30.84,78978.97,39.9,-0.38272,0.00023,20.65509]
[1778856657250,30.84,78988.41,39.9,-0.38056,0.00023,20.62236]
[1778856658803,30.84,78988.41,39.9,-0.38056,0.00023,20.62236]
[1778856658830,30.84,78988.41,39.9,-0.38056,0.00023,20.62236]
[1778856658834,30.84,78988.41,39.9,-0.38056,0.00023,20.62236]
[1778856659464,30.84,78988.92,39.9,-0.38045,0.00023,20.62057]
[1778856659566,30.84,78988.92,39.9,-0.38045,0.00023,20.62057]
[1778856659651,30.84,78994.96,39.9,-0.37907,0.00023,20.59931]
[1778856660037,30.84,78994.96,39.9,-0.37907,0.00023,20.59931]
[1778856660053,30.84,78994.96,39.9,-0.37907,0.00023,20.59931]
[1778856660085,30.84,78994.96,39.9,-0.37907,0.00023,20.59931]
[1778856660112,30.84,78994.96,39.9,-0.37907,0.00023,20.59931]
[1778856660326,30.84,78994.96,39.9,-0.37907,0.00023,20.59931]
[1778856660401,30.84,78994.96,39.9,-0.37907,0.00023,20.59931]
[1778856660705,30.84,78994.96,39.9,-0.37907,0.00023,20.59931]
[1778856660808,30.84,78994.96,39.9,-0.37907,0.00023,20.59931]
[1778856660917,30.84,79006.34,39.9,-0.37649,0.00023,20.55879]
[1778856661251,30.84,79006.34,39.9,-0.37649,0.00023,20.55879]
[1778856661297,30.84,79006.34,39.9,-0.37649,0.00023,20.55879]
[1778856661330,30.84,79006.34,39.9,-0.37649,0.00023,20.55879]
[1778856661363,30.84,79006.34,39.9,-0.37649,0.00023,20.55879]
[1778856661403,30.84,79012.0,39.9,-0.3752,0.00023,20.53823]
[1778856663299,30.85,79006.48,39.9,-0.37646,0.00023,20.55839]
[1778856665191,30.85,79005.69,39.9,-0.37665,0.00023,20.56131]
[1778856665497,30.85,79005.69,39.9,-0.37665,0.00023,20.56131]
[1778856666301,30.85,79006.81,39.9,-0.3764,0.00023,20.55733]
[1778856667161,30.85,79007.16,39.9,-0.37632,0.00023,20.55613]
[1778856667486,30.85,79007.16,39.9,-0.37632,0.00023,20.55613]
[1778856670135,30.85,79009.86,39.9,-0.37572,0.00023,20.54656]
[1778856670146,30.85,79009.86,39.9,-0.37572,0.00023,20.54656]
[1778856670554,30.85,79009.86,39.9,-0.37572,0.00023,20.54656]
[1778856670716,30.85,79009.86,39.9,-0.37572,0.00023,20.54656]
[1778856670741,30.85,79009.86,39.9,-0.37572,0.00023,20.54656]
[1778856670781,30.85,79009.86,39.9,-0.37572,0.00023,20.54656]
[1778856670806,30.85,79009.86,39.9,-0.37572,0.00023,20.54656]
[1778856671030,30.85,79009.86,39.9,-0.37572,0.00023,20.54656]
[1778856671054,30.85,79009.86,39.9,-0.37572,0.00023,20.54656]
[1778856670854,30.85,79017.93,39.9,-0.37389,0.00023,20.51701]
[1778856671767,30.85,79017.93,39.9,-0.37389,0.00023,20.51701]
[1778856671811,30.85,79017.93,39.9,-0.37389,0.00023,20.51701]
[1778856671977,30.85,79011.6,39.9,-0.37532,0.00023,20.54018]
[1778856672225,30.85,79011.6,39.9,-0.37532,0.00023,20.54018]
[1778856672423,30.85,79011.6,39.9,-0.37532,0.00023,20.54018]
[1778856674421,30.85,79010.03,39.9,-0.37568,0.00023,20.54596]
[1778856677398,30.85,79003.75,39.9,-0.37712,0.00023,20.56875]
[1778856678675,30.85,79003.75,39.9,-0.37712,0.00023,20.56875]
[1778856678683,30.85,79003.75,39.9,-0.37712,0.00023,20.56875]
[1778856678688,30.85,79003.75,39.9,-0.37712,0.00023,20.56875]
[1778856679098,30.85,79002.08,39.9,-0.37749,0.00023,20.5747]
[1778856679112,30.85,79002.08,39.9,-0.37749,0.00023,20.5747]
[1778856680726,30.85,78997.22,39.9,-0.3786,0.00023,20.592]
[1778856680966,30.85,78997.22,39.9,-0.3786,0.00023,20.592]
[1778856681107,30.85,78993.43,39.9,-0.37945,0.00023,20.60531]
[1778856681311,30.85,78993.43,39.9,-0.37945,0.00023,20.60531]
[1778856683012,30.85,78990.84,39.9,-0.38004,0.00023,20.61431]
[1778856683461,30.85,78988.08,39.9,-0.38066,0.00023,20.62387]
[1778856683563,30.85,78988.08,39.9,-0.38066,0.00023,20.62387]
[1778856683601,30.85,78988.08,39.9,-0.38066,0.00023,20.62387]
[1778856684025,30.85,78988.94,39.9,-0.38046,0.00023,20.62077]
[1778856684064,30.85,78988.94,39.9,-0.38046,0.00023,20.62077]
[1778856684292,30.85,78988.94,39.9,-0.38046,0.00023,20.62077]
[1778856684345,30.85,78988.94,39.9,-0.38046,0.00023,20.62077]
[1778856684447,30.85,78980.36,39.9,-0.38242,0.00023,20.65051]
[1778856685335,30.85,78980.36,39.9,-0.38242,0.00023,20.65051]
[1778856685599,30.85,78980.36,39.9,-0.38242,0.00023,20.65051]
[1778856685697,30.84,78972.97,39.9,-0.3841,0.00023,20.67571]
[1778856688254,30.84,78970.12,39.9,-0.38475,0.00023,20.68529]
[1778856690495,30.84,78968.83,39.9,-0.38505,0.00023,20.68957]
[1778856691122,30.84,78967.49,39.9,-0.38535,0.00023,20.69403]
[1778856692377,30.84,78967.17,39.9,-0.3854,0.00023,20.69053]
[1778856693939,30.84,78968.57,39.9,-0.38508,0.00023,20.6858]
[1778856694103,30.84,78968.49,39.9,-0.38509,0.00023,20.68597]
[1778856694519,30.84,78974.25,39.9,-0.38377,0.00023,20.66651]
[1778856696060,30.84,78975.26,39.9,-0.38353,0.00023,20.663]
[1778856696358,30.84,78975.26,39.9,-0.38353,0.00023,20.663]
[1778856697831,30.84,78975.36,39.9,-0.38351,0.00023,20.66266]
[1778856699420,30.84,78978.73,39.9,-0.38274,0.00023,20.65107]
[1778856700871,30.84,78982.65,39.9,-0.38184,0.00023,20.63754]
[1778856702575,30.83,78989.28,39.9,-0.38032,0.00023,20.61441]
[1778856703713,30.83,78989.28,39.9,-0.38032,0.00023,20.61441]
[1778856703785,30.83,78989.28,39.9,-0.38032,0.00023,20.61441]
[1778856704028,30.83,78989.28,39.9,-0.38032,0.00023,20.61441]
[1778856704101,30.83,78988.46,39.9,-0.38051,0.00023,20.61727]
[1778856704108,30.83,78988.46,39.9,-0.38051,0.00023,20.61727]
[1778856704289,30.83,78988.46,39.9,-0.38051,0.00023,20.61727]
[1778856704390,30.83,78988.46,39.9,-0.38051,0.00023,20.61727]
[1778856704896,30.83,78988.46,39.9,-0.38051,0.00023,20.61727]
[1778856704997,30.83,78995.85,39.9,-0.37882,0.00023,20.59124]
[1778856705871,30.83,78995.85,39.9,-0.37882,0.00023,20.59124]
[1778856706177,30.83,78997.76,39.9,-0.37839,0.00023,20.58445]
[1778856707421,30.83,79002.48,39.9,-0.37731,0.00023,20.56757]
[1778856708050,30.84,79006.25,39.9,-0.37646,0.00023,20.55407]
[1778856708139,30.84,79006.25,39.9,-0.37646,0.00023,20.55407]
[1778856708146,30.84,79006.25,39.9,-0.37646,0.00023,20.55407]
[1778856708271,30.84,79006.25,39.9,-0.37646,0.00023,20.55407]
[1778856708671,30.84,79006.25,39.9,-0.37646,0.00023,20.55407]
[1778856708849,30.84,79006.25,39.9,-0.37646,0.00023,20.55407]
[1778856708908,30.84,79006.25,39.9,-0.37646,0.00023,20.55407]
[1778856709009,30.84,79022.99,39.9,-0.37266,0.00023,20.49268]
[1778856709139,30.84,79022.99,39.9,-0.37266,0.00023,20.49268]
[1778856709258,30.84,79022.99,39.9,-0.37266,0.00023,20.49268]
[1778856709785,30.84,79022.99,39.9,-0.37266,0.00023,20.49268]
[1778856709862,30.84,79042.49,39.9,-0.36825,0.00023,20.41877]
[1778856710093,30.84,79042.49,39.9,-0.36825,0.00023,20.41877]
[1778856710161,30.84,79042.49,39.9,-0.36825,0.00023,20.41877]
[1778856710658,30.84,79048.86,39.9,-0.36682,0.00023,20.39408]
[1778856712188,30.84,79047.62,39.9,-0.3671,0.00023,20.39892]
[1778856712309,30.84,79047.62,39.9,-0.3671,0.00023,20.39892]
[1778856712798,30.84,79039.55,39.9,-0.36892,0.00023,20.43011]
[1778856713934,30.84,79039.55,39.9,-0.36892,0.00023,20.43011]
[1778856714169,30.84,79036.13,39.9,-0.36969,0.00023,20.44319]
[1778856714921,30.84,79036.13,39.9,-0.36969,0.00023,20.44319]
[1778856715152,30.84,79033.55,39.9,-0.37027,0.00023,20.45297]
[1778856717352,30.84,79030.83,39.9,-0.37089,0.00023,20.46325]
[1778856717533,30.84,79030.83,39.9,-0.37089,0.00023,20.46325]
[1778856717714,30.84,79030.83,39.9,-0.37089,0.00023,20.46325]
[1778856717752,30.84,79024.16,39.9,-0.37239,0.00023,20.48828]
[1778856718520,30.84,79024.16,39.9,-0.37239,0.00023,20.48828]
[1778856720488,30.84,79016.8,39.9,-0.37406,0.00023,20.51559]
[1778856720753,30.84,79016.8,39.9,-0.37406,0.00023,20.51559]
[1778856720776,30.84,79016.8,39.9,-0.37406,0.00023,20.51559]
[1778856721276,30.84,79014.2,39.9,-0.37465,0.00023,20.52517]
[1778856721317,30.84,79014.2,39.9,-0.37465,0.00023,20.52517]
[1778856721387,30.84,79014.2,39.9,-0.37465,0.00023,20.52517]
[1778856721689,30.84,79014.2,39.9,-0.37465,0.00023,20.52517]
[1778856721739,30.84,79006.79,39.9,-0.37634,0.00023,20.55219]
[1778856722954,30.84,79006.79,39.9,-0.37634,0.00023,20.55219]
[1778856724760,30.83,78996.77,39.9,-0.37861,0.00023,20.58788]
[1778856725805,30.83,78996.77,39.9,-0.37861,0.00023,20.58788]
[1778856725967,30.83,78996.77,39.9,-0.37861,0.00023,20.58788]
[1778856726076,30.83,78996.77,39.9,-0.37861,0.00023,20.58788]
[1778856726042,30.83,78996.41,39.9,-0.37868,0.00023,20.58897]
[1778856726459,30.83,78996.41,39.9,-0.37868,0.00023,20.58897]
[1778856726478,30.83,78996.41,39.9,-0.37868,0.00023,20.58897]
[1778856726498,30.83,78996.41,39.9,-0.37868,0.00023,20.58897]
[1778856726687,30.83,78996.41,39.9,-0.37868,0.00023,20.58897]
[1778856726991,30.83,78996.41,39.9,-0.37868,0.00023,20.58897]
[1778856727002,30.83,78988.18,39.9,-0.38055,0.00023,20.61793]
[1778856729612,30.83,78984.81,39.9,-0.38132,0.00023,20.62967]
[1778856729656,30.83,78984.81,39.9,-0.38132,0.00023,20.62967]
[1778856729798,30.83,78990.85,39.9,-0.37994,0.00023,20.60857]
[1778856730694,30.83,78990.85,39.9,-0.37994,0.00023,20.60857]
[1778856730989,30.83,78990.85,39.9,-0.37994,0.00023,20.60857]
[1778856731043,30.83,78990.85,39.9,-0.37994,0.00023,20.60857]
[1778856732780,30.83,78993.27,39.9,-0.37938,0.00023,20.59994]
[1778856732791,30.83,78993.27,39.9,-0.37938,0.00023,20.59994]
[1778856732822,30.83,78993.27,39.9,-0.37938,0.00023,20.59994]
[1778856732829,30.83,78993.91,39.9,-0.37924,0.00023,20.59765]
[1778856734125,30.83,78994.65,39.9,-0.37907,0.00023,20.59499]
[1778856735094,30.83,78994.65,39.9,-0.37907,0.00023,20.59499]
[1778856735287,30.82,78994.73,39.9,-0.37903,0.00023,20.5945]
[1778856735989,30.82,78994.73,39.9,-0.37903,0.00023,20.5945]
[1778856736269,30.82,78997.63,39.9,-0.37837,0.00023,20.58409]
[1778856736465,30.82,78997.63,39.9,-0.37837,0.00023,20.58409]
[1778856736504,30.82,78997.63,39.9,-0.37837,0.00023,20.58409]
[1778856736745,30.82,78997.63,39.9,-0.37837,0.00023,20.58409]
[1778856736821,30.82,78997.63,39.9,-0.37837,0.00023,20.58409]
[1778856736970,30.82,78997.63,39.9,-0.37837,0.00023,20.58409]
[1778856737064,30.82,78997.63,39.9,-0.37837,0.00023,20.58409]
[1778856737063,30.82,79004.49,39.9,-0.3768,0.00023,20.55949]
[1778856737126,30.82,79004.49,39.9,-0.3768,0.00023,20.55949]
[1778856737504,30.82,79004.49,39.9,-0.3768,0.00023,20.55949]
[1778856742889,30.82,79008.24,39.9,-0.37596,0.00023,20.54615]
[1778856745206,30.83,79008.46,39.9,-0.37592,0.00023,20.54547]
[1778856746254,30.83,79009.5,39.9,-0.37569,0.00023,20.54175]
[1778856747839,30.83,79011.13,39.9,-0.37532,0.00023,20.53587]
[1778856748513,30.83,79013.19,39.9,-0.37486,0.00023,20.52839]
[1778856748608,30.83,79013.19,39.9,-0.37486,0.00023,20.52839]
[1778856749451,30.83,79017.64,39.9,-0.37385,0.00023,20.51208]
[1778856751930,30.83,79018.95,39.9,-0.37356,0.00023,20.50734]
[1778856751968,30.83,79018.95,39.9,-0.37356,0.00023,20.50734]
[1778856752234,30.83,79018.16,39.9,-0.37372,0.00023,20.50573]
[1778856752281,30.83,79018.16,39.9,-0.37372,0.00023,20.50573]
[1778856752963,30.83,79025.95,39.9,-0.37195,0.00023,20.47676]
[1778856755830,30.83,79024.66,39.9,-0.37224,0.00023,20.48159]
[1778856756991,30.83,79036.91,39.9,-0.36947,0.00023,20.4353]
[1778856757998,30.83,79042.67,39.9,-0.36817,0.00023,20.41317]
[1778856759043,30.83,79042.67,39.9,-0.36817,0.00023,20.41317]
[1778856759069,30.83,79042.67,39.9,-0.36817,0.00023,20.41317]
[1778856761254,30.83,79048.39,39.9,-0.36688,0.00023,20.39101]
[1778856761418,30.83,79048.39,39.9,-0.36688,0.00023,20.39101]
[1778856762564,30.83,79048.47,39.9,-0.36686,0.00023,20.39072]
[1778856762814,30.83,79048.47,39.9,-0.36686,0.00023,20.39072]
[1778856762954,30.83,79048.47,39.9,-0.36686,0.00023,20.39072]
[1778856762959,30.83,79048.47,39.9,-0.36686,0.00023,20.39072]
[1778856763772,30.83,79051.72,39.9,-0.36613,0.00023,20.37803]
[1778856765052,30.83,79061.96,39.9,-0.36383,0.00022,20.33764]
[1778856765255,30.83,79061.96,39.9,-0.36383,0.00022,20.33764]
[1778856768335,30.83,79062.96,39.9,-0.36361,0.00022,20.33375]
[1778856768356,30.83,79062.96,39.9,-0.36361,0.00022,20.33375]
[1778856768394,30.83,79062.96,39.9,-0.36361,0.00022,20.33375]
[1778856768462,30.83,79062.96,39.9,-0.36361,0.00022,20.33375]
[1778856769080,30.83,79072.85,39.9,-0.36139,0.00022,20.29396]
[1778856769851,30.83,79072.85,39.9,-0.36139,0.00022,20.29396]
[1778856773881,30.83,79073.65,39.9,-0.36121,0.00022,20.29068]
[1778856774388,30.83,79073.65,39.9,-0.3612,0.00022,20.2906]
[1778856774393,30.83,79073.65,39.9,-0.3612,0.00022,20.2906]
[1778856774538,30.83,79073.65,39.9,-0.3612,0.00022,20.2906]
[1778856774588,30.83,79073.65,39.9,-0.3612,0.00022,20.2906]
[1778856774697,30.83,79073.65,39.9,-0.3612,0.00022,20.2906]
[1778856775041,30.83,79073.65,39.9,-0.3612,0.00022,20.2906]
[1778856775790,30.83,79078.33,39.9,-0.36015,0.00022,20.27148]
[1778856776134,30.83,79085.44,39.9,-0.35856,0.00022,20.2422]
[1778856776476,30.83,79085.44,39.9,-0.35856,0.00022,20.2422]
[1778856779531,30.83,79080.52,39.9,-0.35965,0.00022,20.26238]
[1778856779588,30.83,79080.52,39.9,-0.35965,0.00022,20.26238]
[1778856780162,30.83,79074.94,39.9,-0.3609,0.00022,20.28514]
[1778856780243,30.83,79074.94,39.9,-0.3609,0.00022,20.28514]
[1778856780264,30.83,79074.94,39.9,-0.3609,0.00022,20.28514]
[1778856780586,30.83,79074.94,39.9,-0.3609,0.00022,20.28514]
[1778856781542,30.83,79074.94,39.9,-0.3609,0.00022,20.28514]
[1778856781797,30.83,79074.94,39.9,-0.3609,0.00022,20.28514]
[1778856782628,30.83,79072.11,39.9,-0.36153,0.00022,20.29652]
[1778856782708,30.83,79072.11,39.9,-0.36153,0.00022,20.29652]
[1778856783156,30.83,79072.11,39.9,-0.36153,0.00022,20.29652]
[1778856783618,30.83,79075.93,39.9,-0.36067,0.00022,20.28095]
[1778856783698,30.83,79075.93,39.9,-0.36067,0.00022,20.28095]
[1778856783736,30.83,79075.93,39.9,-0.36067,0.00022,20.28095]
[1778856783809,30.83,79075.93,39.9,-0.36067,0.00022,20.28095]
[1778856783945,30.83,79075.93,39.9,-0.36067,0.00022,20.28095]
[1778856784026,30.83,79075.93,39.9,-0.36067,0.00022,20.28095]
[1778856784123,30.83,79075.93,39.9,-0.36067,0.00022,20.28095]
[1778856784089,30.83,79078.73,39.9,-0.36004,0.00022,20.26951]
[1778856784324,30.83,79078.73,39.9,-0.36004,0.00022,20.26951]
[1778856784454,30.83,79078.73,39.9,-0.36004,0.00022,20.26951]
[1778856784541,30.83,79078.73,39.9,-0.36004,0.00022,20.26951]
[1778856784652,30.83,79078.73,39.9,-0.36004,0.00022,20.26951]
[1778856784704,30.83,79078.73,39.9,-0.36004,0.00022,20.26951]
[1778856784757,30.83,79078.73,39.9,-0.36004,0.00022,20.26951]
[1778856785070,30.83,79099.01,39.9,-0.35551,0.00022,20.18509]
[1778856785464,30.83,79099.01,39.9,-0.35551,0.00022,20.18509]
[1778856786068,30.83,79103.81,39.9,-0.35444,0.00022,20.16476]
[1778856786550,30.83,79103.81,39.9,-0.35444,0.00022,20.16476]
[1778856787176,30.83,79093.25,39.9,-0.35679,0.00022,20.20927]
[1778856787422,30.83,79093.25,39.9,-0.35679,0.00022,20.20927]
[1778856787749,30.83,79093.25,39.9,-0.35679,0.00022,20.20927]
[1778856788446,30.83,79090.96,39.9,-0.3573,0.00022,20.21884]
[1778856788955,30.83,79090.96,39.9,-0.3573,0.00022,20.21884]
[1778856788963,30.83,79090.96,39.9,-0.3573,0.00022,20.21884]
[1778856790326,30.83,79091.52,39.9,-0.35717,0.00022,20.21642]
[1778856791808,30.82,79092.66,39.9,-0.35691,0.00022,20.21158]
[1778856792329,30.82,79092.43,39.9,-0.35697,0.00022,20.21255]
[1778856792368,30.82,79092.43,39.9,-0.35697,0.00022,20.21255]
[1778856794823,30.82,79098.1,39.9,-0.3557,0.00022,20.18865]
[1778856794889,30.82,79098.1,39.9,-0.3557,0.00022,20.18865]
[1778856795448,30.82,79100.91,39.9,-0.35507,0.00022,20.17678]
[1778856795806,30.82,79100.91,39.9,-0.35507,0.00022,20.17678]
[1778856796156,30.82,79093.52,39.9,-0.35671,0.00022,20.20784]
[1778856797408,30.82,79086.57,39.9,-0.35827,0.00022,20.23675]
[1778856798439,30.82,79086.57,39.9,-0.35827,0.00022,20.23675]
[1778856799105,30.82,79082.66,39.9,-0.35913,0.00022,20.25278]
[1778856804295,30.82,79081.12,39.9,-0.35947,0.00022,20.25886]
[1778856805798,30.82,79084.36,39.9,-0.35874,0.00022,20.24544]
[1778856805802,30.82,79084.36,39.9,-0.35874,0.00022,20.24544]
[1778856811107,30.81,79083.66,39.9,-0.35888,0.00022,20.24811]
[1778856811112,30.81,79083.66,39.9,-0.35888,0.00022,20.24811]
[1778856811196,30.81,79080.25,39.9,-0.35961,0.00022,20.25744]
[1778856811236,30.81,79080.25,39.9,-0.35961,0.00022,20.25744]
[1778856811283,30.81,79080.25,39.9,-0.35961,0.00022,20.25744]
[1778856811779,30.81,79080.25,39.9,-0.35961,0.00022,20.25744]
[1778856811793,30.81,79080.25,39.9,-0.35961,0.00022,20.25744]
[1778856811893,30.81,79088.89,39.9,-0.35768,0.00022,20.22172]
[1778856812274,30.81,79088.89,39.9,-0.35768,0.00022,20.22172]
[1778856814103,30.81,79092.54,39.9,-0.35686,0.00022,20.20644]
[1778856814167,30.81,79092.54,39.9,-0.35686,0.00022,20.20644]
[1778856814221,30.81,79092.54,39.9,-0.35686,0.00022,20.20644]
[1778856814341,30.81,79095.21,39.9,-0.35626,0.00022,20.19518]
[1778856815164,30.81,79095.21,39.9,-0.35626,0.00022,20.19518]
[1778856815388,30.81,79099.71,39.9,-0.35526,0.00022,20.17619]
[1778856816759,30.81,79098.25,39.9,-0.35558,0.00022,20.18234]
[1778856817004,30.81,79098.25,39.9,-0.35558,0.00022,20.18234]
[1778856818305,30.81,79098.17,39.9,-0.3556,0.00022,20.18266]
[1778856821718,30.81,79097.11,39.9,-0.35583,0.00022,20.18708]
[1778856821774,30.81,79097.11,39.9,-0.35583,0.00022,20.18708]
[1778856822162,30.81,79095.52,39.9,-0.35619,0.00022,20.19373]
[1778856822468,30.81,79089.91,39.9,-0.35744,0.00022,20.21721]
[1778856825886,30.81,79087.91,39.9,-0.35788,0.00022,20.22546]
[1778856826296,30.81,79086.69,39.9,-0.35815,0.00022,20.23048]
[1778856826329,30.81,79086.69,39.9,-0.35815,0.00022,20.23048]
[1778856826363,30.81,79086.69,39.9,-0.35815,0.00022,20.23048]
[1778856827096,30.81,79080.71,39.9,-0.35949,0.00022,20.25508]
[1778856827397,30.81,79080.71,39.9,-0.35949,0.00022,20.25508]
[1778856828733,30.81,79076.95,39.9,-0.36033,0.00022,20.2705]
[1778856828785,30.81,79076.95,39.9,-0.36033,0.00022,20.2705]
[1778856828798,30.81,79076.95,39.9,-0.36033,0.00022,20.2705]
[1778856829092,30.81,79076.95,39.9,-0.36033,0.00022,20.2705]
[1778856829606,30.81,79074.86,39.9,-0.36079,0.00022,20.27892]
[1778856830199,30.8,79068.94,39.9,-0.36212,0.00022,20.30286]
[1778856833647,30.8,79071.99,39.9,-0.36143,0.00022,20.2904]
[1778856833911,30.8,79071.99,39.9,-0.36143,0.00022,20.2904]
[1778856837989,30.8,79071.84,39.9,-0.36144,0.00022,20.29067]
[1778856838060,30.8,79071.84,39.9,-0.36144,0.00022,20.29067]
[1778856839305,30.8,79078.87,39.9,-0.35986,0.00022,20.26189]
[1778856839543,30.8,79078.87,39.9,-0.35986,0.00022,20.26189]
[1778856844765,30.79,79083.18,39.9,-0.35888,0.00022,20.2439]
[1778856846941,30.79,79082.73,39.9,-0.35898,0.00022,20.24568]
[1778856847043,30.79,79076.6,39.9,-0.36035,0.00022,20.27083]
[1778856848946,30.79,79072.81,39.9,-0.3612,0.00022,20.28618]
[1778856851280,30.79,79078.6,39.9,-0.35989,0.00022,20.26232]
[1778856852678,30.79,79070.63,39.9,-0.36167,0.00022,20.29462]
[1778856854840,30.78,79078.78,39.9,-0.35983,0.00022,20.26125]
[1778856855630,30.78,79078.78,39.9,-0.35983,0.00022,20.26125]
[1778856857902,30.78,79083.92,39.9,-0.35867,0.00022,20.23998]
[1778856858986,30.78,79086.44,39.9,-0.35811,0.00022,20.2295]
[1778856861693,30.78,79085.34,39.9,-0.35835,0.00022,20.234]
[1778856861799,30.78,79085.34,39.9,-0.35835,0.00022,20.234]
[1778856861818,30.78,79085.34,39.9,-0.35835,0.00022,20.234]
[1778856862163,30.78,79085.34,39.9,-0.35835,0.00022,20.234]
[1778856861900,30.78,79088.36,39.9,-0.35767,0.00022,20.22141]
[1778856862820,30.78,79088.36,39.9,-0.35767,0.00022,20.22141]
[1778856862825,30.78,79088.36,39.9,-0.35767,0.00022,20.22141]
[1778856863934,30.78,79092.93,39.9,-0.35665,0.00022,20.20227]
[1778856865117,30.78,79095.53,39.9,-0.35607,0.00022,20.19132]
[1778856868560,30.78,79101.11,39.9,-0.35482,0.00022,20.16766]
[1778856873451,30.78,79100.92,39.9,-0.35483,0.00022,20.16376]
[1778856873489,30.78,79100.92,39.9,-0.35483,0.00022,20.16376]
[1778856873700,30.78,79100.92,39.9,-0.35483,0.00022,20.16376]
[1778856873732,30.78,79100.92,39.9,-0.35483,0.00022,20.16376]
[1778856873921,30.78,79100.92,39.9,-0.35483,0.00022,20.16376]
[1778856874000,30.78,79100.92,39.9,-0.35483,0.00022,20.16376]
[1778856874021,30.78,79108.61,39.9,-0.35311,0.00022,20.13089]
[1778856874320,30.78,79108.61,39.9,-0.35311,0.00022,20.13089]
[1778856874390,30.78,79108.61,39.9,-0.35311,0.00022,20.13089]
[1778856874550,30.78,79108.61,39.9,-0.35311,0.00022,20.13089]
[1778856874623,30.78,79108.61,39.9,-0.35311,0.00022,20.13089]
[1778856875193,30.78,79114.42,39.9,-0.35182,0.00022,20.10583]
[1778856876400,30.78,79115.25,39.9,-0.35163,0.00022,20.10223]
[1778856876890,30.78,79115.25,39.9,-0.35163,0.00022,20.10223]
[1778856877195,30.78,79116.12,39.9,-0.35144,0.00022,20.09845]
[1778856878388,30.78,79116.29,39.9,-0.3514,0.00022,20.09771]
[1778856878448,30.78,79116.29,39.9,-0.3514,0.00022,20.09771]
[1778856878614,30.78,79116.29,39.9,-0.3514,0.00022,20.09771]
[1778856879640,30.78,79116.4,39.9,-0.35138,0.00022,20.09722]
[1778856884009,30.78,79116.68,39.9,-0.35131,0.00022,20.09594]
[1778856884107,30.78,79115.86,39.9,-0.35149,0.00022,20.09947]
[1778856886460,30.78,79116.33,39.9,-0.35139,0.00022,20.09742]
[1778856886674,30.78,79116.33,39.9,-0.35139,0.00022,20.09742]
[1778856886789,30.78,79116.33,39.9,-0.35139,0.00022,20.09742]
[1778856886811,30.78,79116.33,39.9,-0.35139,0.00022,20.09742]
[1778856887082,30.78,79116.33,39.9,-0.35139,0.00022,20.09742]
[1778856887115,30.78,79116.33,39.9,-0.35139,0.00022,20.09742]
[1778856887218,30.78,79106.58,39.9,-0.35356,0.00022,20.13947]
[1778856887431,30.78,79106.58,39.9,-0.35356,0.00022,20.13947]
[1778856887619,30.78,79106.58,39.9,-0.35356,0.00022,20.13947]
[1778856887924,30.78,79094.01,39.9,-0.35636,0.00022,20.19281]
[1778856889764,30.78,79093.91,39.9,-0.35639,0.00022,20.19322]
[1778856889817,30.78,79093.91,39.9,-0.35639,0.00022,20.19322]
[1778856890087,30.78,79093.91,39.9,-0.35639,0.00022,20.19322]
[1778856890096,30.78,79093.91,39.9,-0.35639,0.00022,20.19322]
[1778856890176,30.78,79093.91,39.9,-0.35639,0.00022,20.19322]
[1778856890184,30.78,79093.91,39.9,-0.35639,0.00022,20.19322]
[1778856890220,30.78,79093.91,39.9,-0.35639,0.00022,20.19322]
[1778856890275,30.78,79093.91,39.9,-0.35639,0.00022,20.19322]
[1778856890351,30.78,79093.68,39.9,-0.35643,0.00022,20.19409]
[1778856890521,30.78,79093.68,39.9,-0.35643,0.00022,20.19409]
[1778856890651,30.78,79093.68,39.9,-0.35643,0.00022,20.19409]
[1778856890769,30.78,79093.68,39.9,-0.35643,0.00022,20.19409]
[1778856890782,30.78,79093.68,39.9,-0.35643,0.00022,20.19409]
[1778856890846,30.78,79093.68,39.9,-0.35643,0.00022,20.19409]
[1778856891234,30.78,79106.39,39.9,-0.35359,0.00022,20.14008]
[1778856892271,30.78,79112.46,39.9,-0.35224,0.00022,20.11392]
[1778856892867,30.78,79112.46,39.9,-0.35224,0.00022,20.11392]
[1778856893416,30.78,79113.18,39.9,-0.35208,0.00022,20.1108]
[1778856893829,30.78,79113.18,39.9,-0.35208,0.00022,20.1108]
[1778856893951,30.78,79113.18,39.9,-0.35208,0.00022,20.1108]
[1778856894004,30.78,79113.18,39.9,-0.35208,0.00022,20.1108]
[1778856895188,30.78,79114.81,39.9,-0.35171,0.00022,20.10372]
[1778856895322,30.77,79118.61,39.9,-0.35086,0.00022,20.08715]
[1778856895546,30.77,79118.61,39.9,-0.35086,0.00022,20.08715]
[1778856895605,30.77,79118.61,39.9,-0.35086,0.00022,20.08715]
[1778856895705,30.77,79118.61,39.9,-0.35086,0.00022,20.08715]
[1778856895716,30.77,79118.61,39.9,-0.35086,0.00022,20.08715]
[1778856895731,30.77,79118.61,39.9,-0.35086,0.00022,20.08715]
[1778856895952,30.77,79118.61,39.9,-0.35086,0.00022,20.08715]
[1778856896166,30.77,79124.81,39.9,-0.34948,0.00022,20.05996]
[1778856896596,30.77,79124.81,39.9,-0.34948,0.00022,20.05996]
[1778856896654,30.77,79124.81,39.9,-0.34948,0.00022,20.05996]
[1778856896703,30.77,79124.81,39.9,-0.34948,0.00022,20.05996]
[1778856896777,30.77,79124.81,39.9,-0.34948,0.00022,20.05996]
[1778856896782,30.77,79124.81,39.9,-0.34948,0.00022,20.05996]
[1778856896788,30.77,79124.81,39.9,-0.34948,0.00022,20.05996]
[1778856896821,30.77,79124.81,39.9,-0.34948,0.00022,20.05996]
[1778856896855,30.77,79124.81,39.9,-0.34948,0.00022,20.05996]
[1778856896937,30.77,79124.81,39.9,-0.34948,0.00022,20.05996]
[1778856896941,30.77,79124.81,39.9,-0.34948,0.00022,20.05996]
[1778856896987,30.77,79140.52,39.9,-0.346,0.00022,19.9901]
[1778856897502,30.77,79140.52,39.9,-0.346,0.00022,19.9901]
[1778856897873,30.77,79140.52,39.9,-0.346,0.00022,19.9901]
[1778856897922,30.77,79140.52,39.9,-0.346,0.00022,19.9901]
[1778856897933,30.77,79140.52,39.9,-0.346,0.00022,19.9901]
[1778856898213,30.77,79144.21,39.9,-0.34519,0.00022,19.97342]
[1778856899033,30.77,79144.21,39.9,-0.34519,0.00022,19.97342]
[1778856899377,30.77,79147.18,39.9,-0.34452,0.00022,19.95978]
[1778856900023,30.77,79153.11,39.9,-0.34321,0.00022,19.93277]
[1778856900589,30.77,79153.11,39.9,-0.34321,0.00022,19.93277]
[1778856900644,30.77,79153.11,39.9,-0.34321,0.00022,19.93277]
[1778856900881,30.77,79153.11,39.9,-0.34321,0.00022,19.93277]
[1778856901067,30.77,79153.11,39.9,-0.34321,0.00022,19.93277]
[1778856901168,30.77,79165.15,39.9,-0.34055,0.00022,19.87693]
[1778856901665,30.77,79165.15,39.9,-0.34055,0.00022,19.87693]
[1778856902029,30.77,79169.26,39.9,-0.33964,0.00022,19.85778]
[1778856902399,30.77,79169.26,39.9,-0.33964,0.00022,19.85778]
[1778856902405,30.77,79169.26,39.9,-0.33964,0.00022,19.85778]
[1778856902502,30.77,79169.26,39.9,-0.33964,0.00022,19.85778]
[1778856902565,30.77,79169.26,39.9,-0.33964,0.00022,19.85778]
[1778856902598,30.77,79169.26,39.9,-0.33964,0.00022,19.85778]
[1778856903039,30.76,79173.44,39.9,-0.33867,0.00022,19.837]
[1778856903772,30.76,79173.44,39.9,-0.33867,0.00022,19.837]
[1778856904628,30.74,79178.45,39.9,-0.3375,0.00022,19.8116]
[1778856905054,30.73,79176.32,39.9,-0.33789,0.00022,19.82008]
[1778856905911,30.73,79176.32,39.9,-0.33789,0.00022,19.82008]
[1778856906238,30.71,79169.72,39.9,-0.33929,0.00022,19.84999]
[1778856907459,30.7,79168.69,39.9,-0.33947,0.00022,19.85367]
[1778856907581,30.7,79168.69,39.9,-0.33947,0.00022,19.85367]
[1778856907710,30.7,79168.69,39.9,-0.33947,0.00022,19.85367]
[1778856907810,30.7,79168.69,39.9,-0.33947,0.00022,19.85367]
[1778856908080,30.69,79160.48,39.9,-0.34121,0.00022,19.89059]
[1778856908418,30.69,79160.48,39.9,-0.34121,0.00022,19.89059]
[1778856908961,30.69,79160.48,39.9,-0.34121,0.00022,19.89059]
[1778856909087,30.68,79157.63,39.9,-0.3418,0.00022,19.90281]
[1778856911511,30.68,79162.59,39.9,-0.34069,0.00022,19.8794]
[1778856912195,30.67,79155.98,39.9,-0.34209,0.00022,19.90887]
[1778856912383,30.67,79155.98,39.9,-0.34209,0.00022,19.90887]
[1778856913398,30.66,79153.22,39.9,-0.3427,0.00022,19.92146]
[1778856913696,30.66,79153.22,39.9,-0.3427,0.00022,19.92146]
[1778856913989,30.66,79153.22,39.9,-0.3427,0.00022,19.92146]
[1778856915451,30.66,79160.11,39.9,-0.34117,0.00022,19.88944]
[1778856916301,30.66,79160.11,39.9,-0.34117,0.00022,19.88944]
[1778856917567,30.66,79154.69,39.9,-0.34235,0.00022,19.91414]
[1778856918779,30.66,79157.67,39.9,-0.34168,0.00022,19.90021]
[1778856925199,30.65,79152.46,39.9,-0.34279,0.00022,19.92326]
[1778856926725,30.65,79151.54,39.9,-0.34298,0.00022,19.92735]
[1778856929744,30.64,79145.52,39.9,-0.34429,0.00022,19.95443]
[1778856933144,30.64,79146.85,39.9,-0.34395,0.00022,19.94319]
[1778856933255,30.63,79140.6,39.9,-0.34533,0.00022,19.97149]
[1778856937606,30.63,79141.93,39.9,-0.34503,0.00022,19.96548]
[1778856938588,30.63,79137.47,39.9,-0.34602,0.00022,19.9857]
[1778856938790,30.63,79137.47,39.9,-0.34602,0.00022,19.9857]
[1778856939306,30.63,79137.47,39.9,-0.34602,0.00022,19.9857]
[1778856940481,30.64,79126.42,39.9,-0.34848,0.00022,20.03527]
[1778856942530,30.63,79119.62,39.9,-0.35,0.00022,20.06534]
[1778856942531,30.63,79119.62,39.9,-0.35,0.00022,20.06534]
[1778856942705,30.63,79119.62,39.9,-0.35,0.00022,20.06534]
[1778856942831,30.63,79119.62,39.9,-0.35,0.00022,20.06534]
[1778856944446,30.63,79112.22,39.9,-0.35165,0.00022,20.0977]
[1778856944620,30.63,79112.22,39.9,-0.35165,0.00022,20.0977]
[1778856945208,30.63,79112.22,39.9,-0.35165,0.00022,20.0977]
[1778856945339,30.63,79106.94,39.9,-0.35283,0.00022,20.12061]
[1778856946628,30.63,79103.81,39.9,-0.35353,0.00022,20.13408]
[1778856946679,30.63,79103.81,39.9,-0.35353,0.00022,20.13408]
[1778856946699,30.63,79103.81,39.9,-0.35353,0.00022,20.13408]
[1778856947048,30.63,79103.81,39.9,-0.35353,0.00022,20.13408]
[1778856947271,30.63,79103.81,39.9,-0.35353,0.00022,20.13408]
[1778856947356,30.63,79110.2,39.9,-0.3521,0.00022,20.1064]
[1778856947458,30.63,79110.2,39.9,-0.3521,0.00022,20.1064]
[1778856949367,30.63,79119.89,39.9,-0.34993,0.00022,20.06396]
[1778856949480,30.63,79119.89,39.9,-0.34993,0.00022,20.06396]
[1778856949705,30.63,79119.89,39.9,-0.34993,0.00022,20.06396]
[1778856950192,30.63,79119.89,39.9,-0.34993,0.00022,20.06396]
[1778856950374,30.63,79126.98,39.9,-0.34835,0.00022,20.03256]
[1778856951381,30.63,79135.3,39.9,-0.3465,0.00022,19.99533]
[1778856953526,30.63,79137.66,39.9,-0.34598,0.00022,19.9848]
[1778856953531,30.63,79137.66,39.9,-0.34598,0.00022,19.9848]
[1778856960359,30.64,79136.23,39.9,-0.34631,0.00022,19.99153]
[1778856960487,30.64,79136.14,39.9,-0.34634,0.00022,19.99205]
[1778856960798,30.64,79136.17,39.9,-0.34633,0.00022,19.99191]
[1778856961970,30.64,79136.17,39.9,-0.34633,0.00022,19.99191]
[1778856963409,30.64,79133.85,39.9,-0.34685,0.00022,20.00237]
[1778856964725,30.64,79134.17,39.9,-0.34677,0.00022,20.00094]
[1778856964850,30.64,79134.17,39.9,-0.34677,0.00022,20.00094]
[1778856965294,30.64,79140.18,39.9,-0.34543,0.00022,19.97367]
[1778856966813,30.64,79149.94,39.9,-0.34326,0.00022,19.929]
[1778856967572,30.64,79149.94,39.9,-0.34326,0.00022,19.929]
[1778856968394,30.63,79152.65,39.9,-0.34265,0.00022,19.91634]
[1778856972418,30.63,79149.23,39.9,-0.34339,0.00022,19.93167]
[1778856972595,30.63,79151.82,39.9,-0.34281,0.00022,19.91962]
[1778856973294,30.63,79148.67,39.9,-0.3435,0.00022,19.93398]
[1778856978217,30.62,79139.81,39.9,-0.34544,0.00022,19.97368]
[1778856983699,30.61,79142.09,39.9,-0.3449,0.00022,19.9627]
[1778856989740,30.61,79146.31,39.9,-0.34393,0.00022,19.94262]
[1778856989749,30.61,79146.31,39.9,-0.34393,0.00022,19.94262]
[1778856989830,30.61,79146.31,39.9,-0.34393,0.00022,19.94262]
[1778856990295,30.6,79145.26,39.9,-0.34415,0.00022,19.94714]
[1778856990525,30.6,79145.26,39.9,-0.34415,0.00022,19.94714]
[1778856991274,30.6,79145.26,39.9,-0.34415,0.00022,19.94714]
[1778856991375,30.6,79151.68,39.9,-0.34269,0.00022,19.91284]
[1778856991606,30.6,79151.68,39.9,-0.34269,0.00022,19.91284]
[1778856992098,30.6,79151.68,39.9,-0.34269,0.00022,19.91284]
[1778856993585,30.6,79154.37,39.9,-0.34209,0.00022,19.90025]
[1778856994170,30.6,79154.37,39.9,-0.34209,0.00022,19.90025]
[1778856994675,30.6,79153.73,39.9,-0.34222,0.00022,19.90306]
[1778856994776,30.6,79154.85,39.9,-0.34197,0.00022,19.89774]
[1778857000809,30.59,79155.84,39.9,-0.34171,0.00022,19.89232]
[1778857000890,30.59,79155.84,39.9,-0.34171,0.00022,19.89232]
[1778857006002,30.58,79156.47,39.9,-0.34152,0.00022,19.88827]
[1778857009140,30.57,79163.14,39.9,-0.34003,0.00022,19.85675]
[1778857009239,30.57,79165.1,39.9,-0.33958,0.00022,19.8472]
[1778857011082,30.57,79166.58,39.9,-0.33924,0.00022,19.84006]
[1778857011292,30.57,79166.58,39.9,-0.33924,0.00022,19.84006]
[1778857011383,30.57,79166.58,39.9,-0.33924,0.00022,19.84006]
[1778857011369,30.57,79167.44,39.9,-0.33905,0.00022,19.83582]
[1778857012286,30.57,79175.92,39.9,-0.33716,0.00022,19.79539]
[1778857015347,30.56,79181.21,39.9,-0.33599,0.00022,19.76988]
[1778857015412,30.56,79180.93,39.9,-0.33604,0.00022,19.77087]
[1778857015951,30.56,79180.93,39.9,-0.33604,0.00022,19.77087]
[1778857016160,30.56,79176.44,39.9,-0.33703,0.00022,19.79237]
[1778857018395,30.56,79183.03,39.9,-0.33555,0.00022,19.76022]
[1778857018700,30.56,79183.03,39.9,-0.33555,0.00022,19.76022]
[1778857018787,30.56,79183.03,39.9,-0.33555,0.00022,19.76022]
[1778857018898,30.56,79183.03,39.9,-0.33555,0.00022,19.76022]
[1778857019352,30.54,79184.56,39.9,-0.33513,0.00022,19.75088]
[1778857019612,30.54,79184.56,39.9,-0.33513,0.00022,19.75088]
[1778857019928,30.54,79194.72,39.9,-0.3329,0.00022,19.7015]
[1778857020852,30.54,79194.72,39.9,-0.3329,0.00022,19.7015]
[1778857021674,30.52,79200.19,39.9,-0.33159,0.00022,19.67213]
[1778857022407,30.52,79200.19,39.9,-0.33159,0.00022,19.67213]
[1778857022509,30.51,79201.0,39.9,-0.3314,0.00022,19.66791]
[1778857022897,30.51,79201.0,39.9,-0.3314,0.00022,19.66791]
[1778857022902,30.51,79205.34,39.9,-0.33044,0.00022,19.6462]
[1778857023541,30.51,79205.34,39.9,-0.33044,0.00022,19.6462]
[1778857023705,30.51,79205.34,39.9,-0.33044,0.00022,19.6462]
[1778857024490,30.49,79204.82,39.9,-0.33046,0.00022,19.64652]
[1778857024567,30.49,79204.82,39.9,-0.33046,0.00022,19.64652]
[1778857024572,30.49,79204.82,39.9,-0.33046,0.00022,19.64652]
[1778857024733,30.49,79204.82,39.9,-0.33046,0.00022,19.64652]
[1778857024744,30.49,79204.82,39.9,-0.33046,0.00022,19.64652]
[1778857024788,30.49,79204.82,39.9,-0.33046,0.00022,19.64652]
[1778857024880,30.49,79204.82,39.9,-0.33046,0.00022,19.64652]
[1778857024914,30.49,79204.82,39.9,-0.33046,0.00022,19.64652]
[1778857025018,30.49,79204.82,39.9,-0.33046,0.00022,19.64652]
[1778857025049,30.49,79204.82,39.9,-0.33046,0.00022,19.64652]
[1778857025207,30.49,79204.82,39.9,-0.33046,0.00022,19.64652]
[1778857025651,30.47,79203.16,39.9,-0.33072,0.00022,19.6523]
[1778857025688,30.47,79203.16,39.9,-0.33072,0.00022,19.6523]
[1778857025712,30.47,79203.16,39.9,-0.33072,0.00022,19.6523]
[1778857025920,30.47,79203.16,39.9,-0.33072,0.00022,19.6523]
[1778857026215,30.47,79221.39,39.9,-0.32673,0.00022,19.56089]
[1778857027623,30.47,79223.66,39.9,-0.32623,0.00022,19.54914]
[1778857029558,30.47,79226.79,39.9,-0.32552,0.00022,19.53256]
[1778857029783,30.47,79226.79,39.9,-0.32552,0.00022,19.53256]
[1778857029954,30.47,79231.04,39.9,-0.32459,0.00022,19.51083]
[1778857031832,30.46,79236.38,39.9,-0.32342,0.00022,19.48314]
[1778857032322,30.46,79239.0,39.9,-0.32284,0.00022,19.46922]
[1778857032619,30.46,79239.0,39.9,-0.32284,0.00022,19.46922]
[1778857032725,30.46,79239.0,39.9,-0.32284,0.00022,19.46922]
[1778857032747,30.46,79239.0,39.9,-0.32284,0.00022,19.46922]
[1778857032752,30.46,79239.0,39.9,-0.32284,0.00022,19.46922]
[1778857032975,30.46,79241.31,39.9,-0.32233,0.00022,19.45725]
[1778857034187,30.46,79241.31,39.9,-0.32233,0.00022,19.45725]
[1778857034922,30.46,79246.42,39.9,-0.32121,0.00022,19.43017]
[1778857035031,30.46,79246.42,39.9,-0.32121,0.00022,19.43017]
[1778857035358,30.46,79246.42,39.9,-0.32121,0.00022,19.43017]
[1778857035371,30.46,79246.42,39.9,-0.32121,0.00022,19.43017]
[1778857035395,30.46,79245.53,39.9,-0.32139,0.00022,19.43462]
[1778857035662,30.46,79245.53,39.9,-0.32139,0.00022,19.43462]
[1778857036208,30.46,79239.11,39.9,-0.32278,0.00022,19.46796]
[1778857036589,30.46,79239.11,39.9,-0.32278,0.00022,19.46796]
[1778857038741,30.44,79248.81,39.9,-0.32058,0.00022,19.41497]
[1778857040258,30.43,79253.05,39.9,-0.31965,0.00022,19.39252]
[1778857040341,30.43,79253.05,39.9,-0.31965,0.00022,19.39252]
[1778857040451,30.43,79253.42,39.9,-0.31956,0.00022,19.3902]
[1778857041359,30.43,79253.42,39.9,-0.31956,0.00022,19.3902]
[1778857041460,30.43,79259.96,39.9,-0.31814,0.00022,19.35548]
[1778857041605,30.43,79259.96,39.9,-0.31814,0.00022,19.35548]
[1778857041834,30.43,79259.96,39.9,-0.31814,0.00022,19.35548]
[1778857041867,30.43,79259.96,39.9,-0.31814,0.00022,19.35548]
[1778857042445,30.43,79259.96,39.9,-0.31814,0.00022,19.35548]
[1778857042851,30.43,79261.98,39.9,-0.31769,0.00022,19.34458]
[1778857045212,30.43,79263.59,39.9,-0.31734,0.00022,19.33584]
[1778857045274,30.43,79263.59,39.9,-0.31734,0.00022,19.33584]
[1778857045325,30.43,79263.59,39.9,-0.31734,0.00022,19.33584]
[1778857045404,30.43,79263.59,39.9,-0.31734,0.00022,19.33584]
[1778857045423,30.43,79263.59,39.9,-0.31734,0.00022,19.33584]
[1778857047075,30.4,79254.64,39.9,-0.31913,0.00022,19.37962]
[1778857048121,30.4,79254.64,39.9,-0.31913,0.00022,19.37962]
[1778857048145,30.4,79254.75,39.9,-0.3191,0.00022,19.37883]
[1778857049361,30.4,79254.75,39.9,-0.3191,0.00022,19.37883]
[1778857049491,30.4,79250.54,39.9,-0.32,0.00022,19.4006]
[1778857049595,30.4,79250.54,39.9,-0.32,0.00022,19.4006]
[1778857051004,30.4,79253.65,39.9,-0.31932,0.00022,19.38422]
[1778857051496,30.39,79256.88,39.9,-0.31857,0.00022,19.36194]
[1778857054585,30.39,79261.91,39.9,-0.31747,0.00022,19.33484]
[1778857054611,30.39,79261.91,39.9,-0.31747,0.00022,19.33484]
[1778857054704,30.39,79261.91,39.9,-0.31747,0.00022,19.33484]
[1778857055666,30.39,79263.13,39.9,-0.31719,0.00022,19.3279]
[1778857055749,30.39,79263.13,39.9,-0.31719,0.00022,19.3279]
[1778857056193,30.39,79263.71,39.9,-0.31706,0.00022,19.32481]
[1778857061959,30.38,79268.52,39.9,-0.316,0.00022,19.29836]
[1778857061985,30.38,79268.52,39.9,-0.316,0.00022,19.29836]
[1778857062100,30.38,79268.52,39.9,-0.316,0.00022,19.29836]
[1778857062174,30.38,79268.52,39.9,-0.316,0.00022,19.29836]
[1778857062364,30.38,79268.52,39.9,-0.316,0.00022,19.29836]
[1778857062444,30.36,79274.11,39.9,-0.31466,0.00022,19.26498]
[1778857062766,30.36,79274.11,39.9,-0.31466,0.00022,19.26498]
[1778857062928,30.36,79274.11,39.9,-0.31466,0.00022,19.26498]
[1778857063046,30.36,79274.11,39.9,-0.31466,0.00022,19.26498]
[1778857063187,30.36,79281.11,39.9,-0.31316,0.00022,19.22703]
[1778857065010,30.34,79280.51,39.9,-0.31319,0.00022,19.22769]
[1778857065795,30.34,79279.73,39.9,-0.31335,0.00022,19.23173]
[1778857065841,30.34,79279.73,39.9,-0.31335,0.00022,19.23173]
[1778857065889,30.34,79279.73,39.9,-0.31335,0.00022,19.23173]
[1778857066208,30.34,79274.69,39.9,-0.31443,0.00022,19.25907]
[1778857070429,30.33,79267.55,39.9,-0.31594,0.00022,19.29668]
[1778857072250,30.33,79261.51,39.9,-0.31723,0.00022,19.32855]
[1778857074438,30.33,79262.56,39.9,-0.31699,0.00022,19.32267]
[1778857076223,30.31,79266.95,39.9,-0.31592,0.00022,19.29608]
[1778857076448,30.3,79273.97,39.9,-0.31439,0.00022,19.25775]
[1778857082183,30.27,79269.31,39.9,-0.31521,0.00022,19.27811]
[1778857087250,30.26,79269.32,39.9,-0.31516,0.00022,19.27686]
[1778857088513,30.26,79268.47,39.9,-0.31534,0.00022,19.28122]
[1778857088518,30.26,79268.47,39.9,-0.31534,0.00022,19.28122]
[1778857088571,30.26,79268.47,39.9,-0.31534,0.00022,19.28122]
[1778857088589,30.26,79268.47,39.9,-0.31534,0.00022,19.28122]
[1778857089496,30.25,79255.91,39.9,-0.31805,0.00022,19.34823]
[1778857089708,30.25,79255.91,39.9,-0.31805,0.00022,19.34823]
[1778857089711,30.25,79255.91,39.9,-0.31805,0.00022,19.34823]
[1778857089757,30.25,79255.91,39.9,-0.31805,0.00022,19.34823]
[1778857089769,30.25,79255.91,39.9,-0.31805,0.00022,19.34823]
[1778857089902,30.25,79255.91,39.9,-0.31805,0.00022,19.34823]
[1778857090377,30.25,79251.35,39.9,-0.31904,0.00022,19.37249]
[1778857095413,30.25,79240.56,39.9,-0.32135,0.00022,19.42834]
[1778857100448,30.24,79245.35,39.9,-0.32026,0.00022,19.40202]
[1778857104588,30.23,79249.48,39.9,-0.31934,0.00022,19.37962]
[1778857105483,30.23,79240.82,39.9,-0.32121,0.00022,19.42501]
[1778857105769,30.23,79240.82,39.9,-0.32121,0.00022,19.42501]
[1778857105788,30.23,79240.82,39.9,-0.32121,0.00022,19.42501]
[1778857105831,30.23,79240.82,39.9,-0.32121,0.00022,19.42501]
[1778857105964,30.23,79240.82,39.9,-0.32121,0.00022,19.42501]
[1778857105976,30.23,79240.82,39.9,-0.32121,0.00022,19.42501]
[1778857106081,30.23,79240.82,39.9,-0.32121,0.00022,19.42501]
[1778857106083,30.23,79240.82,39.9,-0.32121,0.00022,19.42501]
[1778857106119,30.23,79240.82,39.9,-0.32121,0.00022,19.42501]
[1778857106336,30.23,79240.82,39.9,-0.32121,0.00022,19.42501]
[1778857106420,30.23,79240.82,39.9,-0.32121,0.00022,19.42501]
[1778857106573,30.23,79226.55,39.9,-0.32433,0.00022,19.49931]
[1778857106705,30.23,79226.55,39.9,-0.32433,0.00022,19.49931]
[1778857106849,30.23,79226.55,39.9,-0.32433,0.00022,19.49931]
[1778857106938,30.23,79226.55,39.9,-0.32433,0.00022,19.49931]
[1778857107497,30.23,79219.98,39.9,-0.32577,0.00022,19.53301]
[1778857107775,30.23,79219.98,39.9,-0.32577,0.00022,19.53301]
[1778857108350,30.23,79219.98,39.9,-0.32577,0.00022,19.53301]
[1778857110010,30.23,79215.2,39.9,-0.3268,0.00022,19.55709]
[1778857110019,30.23,79215.2,39.9,-0.3268,0.00022,19.55709]
[1778857112740,30.22,79217.18,39.9,-0.32631,0.00022,19.54161]
[1778857113192,30.22,79217.18,39.9,-0.32631,0.00022,19.54161]
[1778857113257,30.22,79217.18,39.9,-0.32631,0.00022,19.54161]
[1778857114269,30.21,79220.81,39.9,-0.32543,0.00022,19.52094]
[1778857114283,30.21,79220.81,39.9,-0.32543,0.00022,19.52094]
[1778857114675,30.19,79225.03,39.9,-0.32442,0.00022,19.49724]
[1778857114875,30.19,79225.03,39.9,-0.32442,0.00022,19.49724]
[1778857115154,30.19,79225.03,39.9,-0.32442,0.00022,19.49724]
[1778857115217,30.19,79225.03,39.9,-0.32442,0.00022,19.49724]
[1778857115553,30.19,79233.44,39.9,-0.32257,0.00022,19.45331]
[1778857116560,30.19,79239.5,39.9,-0.32124,0.00022,19.42136]
[1778857117652,30.19,79241.8,39.9,-0.32073,0.00022,19.40911]
[1778857122658,30.18,79244.62,39.9,-0.32009,0.00022,19.39354]
[1778857128644,30.18,79245.17,39.9,-0.31993,0.00022,19.38986]
[1778857133679,30.17,79247.28,39.9,-0.31945,0.00022,19.37805]
[1778857138714,30.17,79243.17,39.9,-0.32032,0.00022,19.39923]
[1778857141079,30.17,79243.47,39.9,-0.32025,0.00022,19.39751]
[1778857141195,30.17,79243.47,39.9,-0.32025,0.00022,19.39751]
[1778857141255,30.17,79243.47,39.9,-0.32025,0.00022,19.39751]
[1778857141427,30.17,79243.47,39.9,-0.32025,0.00022,19.39751]
[1778857141573,30.17,79243.47,39.9,-0.32025,0.00022,19.39751]
[1778857141504,30.16,79244.18,39.9,-0.32009,0.00022,19.39355]
[1778857142616,30.16,79233.46,39.9,-0.32243,0.00022,19.44989]
[1778857142776,30.16,79233.46,39.9,-0.32243,0.00022,19.44989]
[1778857143962,30.16,79230.01,39.9,-0.32319,0.00022,19.46792]
[1778857144152,30.16,79230.01,39.9,-0.32319,0.00022,19.46792]
[1778857144704,30.16,79228.86,39.9,-0.32344,0.00022,19.47375]
[1778857145037,30.16,79228.86,39.9,-0.32344,0.00022,19.47375]
[1778857145490,30.16,79228.86,39.9,-0.32344,0.00022,19.47375]
[1778857145743,30.15,79225.53,39.9,-0.3241,0.00022,19.48927]
[1778857146479,30.14,79220.47,39.9,-0.32515,0.00022,19.51394]
[1778857147154,30.14,79220.47,39.9,-0.32515,0.00022,19.51394]
[1778857147173,30.14,79220.47,39.9,-0.32515,0.00022,19.51394]
[1778857147179,30.14,79220.47,39.9,-0.32515,0.00022,19.51394]
[1778857147217,30.14,79220.47,39.9,-0.32515,0.00022,19.51394]
[1778857147527,30.14,79215.57,39.9,-0.32622,0.00022,19.5391]
[1778857149314,30.13,79210.11,39.9,-0.32742,0.00022,19.56692]
[1778857149332,30.13,79210.11,39.9,-0.32742,0.00022,19.56692]
[1778857149363,30.13,79199.38,39.9,-0.3298,0.00022,19.62139]
[1778857150504,30.13,79199.38,39.9,-0.3298,0.00022,19.62139]
[1778857151796,30.13,79198.15,39.9,-0.33006,0.00022,19.62727]
[1778857152814,30.13,79190.66,39.9,-0.33171,0.00022,19.66459]
[1778857155033,30.13,79188.97,39.9,-0.33208,0.00022,19.67288]
[1778857155098,30.13,79188.97,39.9,-0.33208,0.00022,19.67288]
[1778857156305,30.13,79186.63,39.9,-0.33259,0.00022,19.68439]
[1778857156482,30.12,79179.1,39.9,-0.33426,0.00022,19.72134]
[1778857156871,30.12,79179.1,39.9,-0.33426,0.00022,19.72134]
[1778857156903,30.12,79179.1,39.9,-0.33426,0.00022,19.72134]
[1778857159183,30.12,79174.73,39.9,-0.33523,0.00022,19.74263]
[1778857161594,30.12,79170.34,39.9,-0.33619,0.00022,19.76372]
[1778857161421,30.12,79164.46,39.9,-0.33749,0.00022,19.79186]
[1778857161877,30.12,79165.64,39.9,-0.33723,0.00022,19.78615]
[1778857163025,30.12,79165.64,39.9,-0.33723,0.00022,19.78615]
[1778857163431,30.12,79165.64,39.9,-0.33723,0.00022,19.78615]
[1778857163563,30.11,79165.4,39.9,-0.33727,0.00022,19.78704]
[1778857166704,30.11,79160.1,39.9,-0.33844,0.00022,19.8124]
[1778857167975,30.11,79155.46,39.9,-0.33948,0.00022,19.83453]
[1778857168535,30.11,79155.46,39.9,-0.33948,0.00022,19.83453]
[1778857168624,30.11,79152.51,39.9,-0.34013,0.00022,19.84831]
[1778857169239,30.11,79152.51,39.9,-0.34013,0.00022,19.84831]
[1778857169415,30.11,79152.51,39.9,-0.34013,0.00022,19.84831]
[1778857170003,30.11,79149.33,39.9,-0.34084,0.00022,19.86332]
[1778857170595,30.1,79150.1,39.9,-0.34066,0.00022,19.85953]
[1778857170850,30.1,79150.1,39.9,-0.34066,0.00022,19.85953]
[1778857171164,30.1,79150.1,39.9,-0.34066,0.00022,19.85953]
[1778857171342,30.1,79150.1,39.9,-0.34066,0.00022,19.85953]
[1778857171386,30.1,79150.1,39.9,-0.34066,0.00022,19.85953]
[1778857171562,30.1,79150.24,39.9,-0.34059,0.00022,19.85408]
[1778857171711,30.1,79150.24,39.9,-0.34059,0.00022,19.85408]
[1778857172210,30.1,79150.24,39.9,-0.34059,0.00022,19.85408]
[1778857172527,30.1,79143.91,39.9,-0.34201,0.00023,19.88391]
[1778857175567,30.1,79141.4,39.9,-0.34257,0.00023,19.89544]
[1778857176721,30.1,79138.64,39.9,-0.34318,0.00023,19.90826]
[1778857177864,30.1,79135.3,39.9,-0.34393,0.00023,19.92374]
[1778857178843,30.1,79133.84,39.9,-0.34426,0.00023,19.93041]
[1778857179842,30.09,79135.1,39.9,-0.34396,0.00023,19.92441]
[1778857180346,30.09,79135.1,39.9,-0.34396,0.00023,19.92441]
[1778857180353,30.09,79135.1,39.9,-0.34396,0.00023,19.92441]
[1778857180441,30.09,79135.1,39.9,-0.34396,0.00023,19.92441]
[1778857181947,30.09,79135.64,39.9,-0.34383,0.00023,19.92163]
[1778857184820,30.09,79135.7,39.9,-0.3438,0.00023,19.92105]
[1778857186540,30.09,79136.22,39.9,-0.34368,0.00023,19.91852]
[1778857187000,30.09,79137.69,39.9,-0.34334,0.00023,19.91146]
[1778857189204,30.09,79138.13,39.9,-0.34324,0.00023,19.90929]
[1778857189405,30.09,79138.13,39.9,-0.34324,0.00023,19.90929]
[1778857189406,30.09,79138.13,39.9,-0.34324,0.00023,19.90929]
[1778857189430,30.09,79138.13,39.9,-0.34324,0.00023,19.90929]
[1778857189449,30.09,79138.13,39.9,-0.34324,0.00023,19.90929]
[1778857189459,30.08,79137.14,39.9,-0.34345,0.00023,19.9137]
[1778857190045,30.08,79137.14,39.9,-0.34345,0.00023,19.9137]
[1778857190488,30.08,79137.14,39.9,-0.34345,0.00023,19.9137]
[1778857190521,30.08,79134.63,39.9,-0.34401,0.00023,19.92531]
[1778857190802,30.08,79134.63,39.9,-0.34401,0.00023,19.92531]
[1778857191426,30.08,79134.63,39.9,-0.34401,0.00023,19.92531]
[1778857191527,30.08,79132.81,39.9,-0.34442,0.00023,19.93367]
[1778857194882,30.08,79133.59,39.9,-0.34423,0.00023,19.92989]
[1778857195462,30.08,79133.59,39.9,-0.34423,0.00023,19.92989]
[1778857195516,30.08,79133.22,39.9,-0.34431,0.00023,19.93148]
[1778857197033,30.08,79131.01,39.9,-0.34481,0.00023,19.94174]
[1778857200583,30.08,79126.98,39.9,-0.34571,0.00023,19.96014]
[1778857200634,30.08,79126.98,39.9,-0.34571,0.00023,19.96014]
[1778857200681,30.07,79126.08,39.9,-0.34591,0.00023,19.96411]
[1778857200757,30.07,79126.08,39.9,-0.34591,0.00023,19.96411]
[1778857201294,30.07,79126.08,39.9,-0.34591,0.00023,19.96411]
[1778857201618,30.07,79126.08,39.9,-0.34591,0.00023,19.96411]
[1778857201639,30.07,79134.89,39.9,-0.34391,0.00023,19.92316]
[1778857201969,30.07,79134.89,39.9,-0.34391,0.00023,19.92316]
[1778857202375,30.07,79134.89,39.9,-0.34391,0.00023,19.92316]
[1778857202422,30.07,79134.89,39.9,-0.34391,0.00023,19.92316]
[1778857202489,30.07,79154.3,39.9,-0.33953,0.00022,19.83141]
[1778857202840,30.07,79154.3,39.9,-0.33953,0.00022,19.83141]
[1778857202842,30.07,79154.3,39.9,-0.33953,0.00022,19.83141]
[1778857203333,30.07,79154.3,39.9,-0.33953,0.00022,19.83141]
[1778857203356,30.07,79165.77,39.9,-0.33695,0.00022,19.77601]
[1778857204498,30.07,79165.77,39.9,-0.33695,0.00022,19.77601]
[1778857204531,30.07,79165.77,39.9,-0.33695,0.00022,19.77601]
[1778857204708,30.07,79164.48,39.9,-0.33723,0.00022,19.78202]
[1778857205523,30.07,79156.58,39.9,-0.339,0.00022,19.82002]
[1778857206310,30.07,79156.58,39.9,-0.339,0.00022,19.82002]
[1778857206420,30.07,79156.58,39.9,-0.339,0.00022,19.82002]
[1778857206451,30.07,79153.55,39.9,-0.33968,0.00022,19.83455]
[1778857207071,30.07,79153.55,39.9,-0.33968,0.00022,19.83455]
[1778857207507,30.07,79153.55,39.9,-0.33968,0.00022,19.83455]
[1778857207601,30.07,79161.01,39.9,-0.33799,0.00022,19.79839]
[1778857208061,30.07,79161.01,39.9,-0.33799,0.00022,19.79839]
[1778857208150,30.07,79161.01,39.9,-0.33799,0.00022,19.79839]
[1778857208299,30.07,79161.01,39.9,-0.33799,0.00022,19.79839]
[1778857208459,30.07,79161.01,39.9,-0.33799,0.00022,19.79839]
[1778857208590,30.06,79152.22,39.9,-0.33996,0.00023,19.84051]
[1778857208704,30.06,79152.22,39.9,-0.33996,0.00023,19.84051]
[1778857209229,30.06,79152.22,39.9,-0.33996,0.00023,19.84051]
[1778857209599,30.06,79134.31,39.9,-0.344,0.00023,19.92495]
[1778857210440,30.06,79134.31,39.9,-0.344,0.00023,19.92495]
[1778857210629,30.06,79134.31,39.9,-0.344,0.00023,19.92495]
[1778857210765,30.06,79136.47,39.9,-0.34351,0.00023,19.91476]
[1778857211273,30.06,79136.47,39.9,-0.34351,0.00023,19.91476]
[1778857211383,30.06,79136.47,39.9,-0.34351,0.00023,19.91476]
[1778857211391,30.06,79136.47,39.9,-0.34351,0.00023,19.91476]
[1778857212107,30.06,79138.11,39.9,-0.34313,0.00023,19.90697]
[1778857212686,30.06,79138.11,39.9,-0.34313,0.00023,19.90697]
[1778857212696,30.06,79134.2,39.9,-0.34401,0.00023,19.92515]
[1778857213341,30.06,79134.2,39.9,-0.34401,0.00023,19.92515]
[1778857214277,30.06,79137.29,39.9,-0.34331,0.00023,19.91071]
[1778857214426,30.06,79138.13,39.9,-0.34312,0.00023,19.90665]
[1778857215653,30.06,79130.59,39.9,-0.34481,0.00023,19.94164]
[1778857216039,30.06,79130.59,39.9,-0.34481,0.00023,19.94164]
[1778857216260,30.06,79132.52,39.9,-0.34438,0.00023,19.93267]
[1778857217024,30.06,79132.52,39.9,-0.34438,0.00023,19.93267]
[1778857218164,30.06,79136.28,39.9,-0.34352,0.00023,19.915]
[1778857218584,30.05,79134.78,39.9,-0.34385,0.00023,19.92182]
[1778857219275,30.05,79134.78,39.9,-0.34385,0.00023,19.92182]
[1778857219326,30.05,79134.78,39.9,-0.34385,0.00023,19.92182]
[1778857219579,30.05,79131.95,39.9,-0.34448,0.00023,19.9349]
[1778857219748,30.05,79131.95,39.9,-0.34448,0.00023,19.9349]
[1778857220683,30.05,79131.95,39.9,-0.34448,0.00023,19.9349]
[1778857221663,30.05,79142.63,39.9,-0.34206,0.00023,19.88463]
[1778857221787,30.05,79142.63,39.9,-0.34206,0.00023,19.88463]
[1778857221954,30.05,79142.63,39.9,-0.34206,0.00023,19.88463]
[1778857222707,30.05,79145.0,39.9,-0.34152,0.00023,19.8733]
[1778857223309,30.05,79151.65,39.9,-0.34002,0.00023,19.84167]
[1778857223807,30.05,79151.65,39.9,-0.34002,0.00023,19.84167]
[1778857224302,30.05,79151.65,39.9,-0.34002,0.00023,19.84167]
[1778857227258,30.05,79153.37,39.9,-0.33962,0.00023,19.83316]
[1778857227462,30.05,79153.37,39.9,-0.33962,0.00023,19.83316]
[1778857227782,30.05,79155.15,39.9,-0.33922,0.00022,19.82454]
[1778857228126,30.05,79155.15,39.9,-0.33922,0.00022,19.82454]
[1778857228257,30.05,79155.15,39.9,-0.33922,0.00022,19.82454]
[1778857228509,30.04,79155.44,39.9,-0.33914,0.00022,19.82293]
[1778857229069,30.04,79155.44,39.9,-0.33914,0.00022,19.82293]
[1778857229136,30.04,79155.44,39.9,-0.33914,0.00022,19.82293]
[1778857229849,30.04,79150.46,39.9,-0.34026,0.00023,19.84677]
[1778857229853,30.04,79150.46,39.9,-0.34026,0.00023,19.84677]
[1778857230358,30.04,79151.53,39.9,-0.34002,0.00023,19.84152]
[1778857231916,30.04,79155.57,39.9,-0.33907,0.00023,19.81734]
[1778857232156,30.04,79155.57,39.9,-0.33907,0.00023,19.81734]
[1778857232211,30.04,79155.57,39.9,-0.33907,0.00023,19.81734]
[1778857232468,30.04,79155.57,39.9,-0.33907,0.00023,19.81734]
[1778857232622,30.04,79155.57,39.9,-0.33907,0.00023,19.81734]
[1778857233073,30.04,79157.27,39.9,-0.33868,0.00022,19.80891]
[1778857233727,30.04,79157.27,39.9,-0.33868,0.00022,19.80891]
[1778857233739,30.04,79157.83,39.9,-0.33855,0.00022,19.80621]
[1778857234165,30.04,79157.83,39.9,-0.33855,0.00022,19.80621]
[1778857234539,30.04,79165.13,39.9,-0.33691,0.00022,19.77075]
[1778857235125,30.04,79165.13,39.9,-0.33691,0.00022,19.77075]
[1778857235562,30.04,79165.13,39.9,-0.33691,0.00022,19.77075]
[1778857235590,30.04,79165.13,39.9,-0.33691,0.00022,19.77075]
[1778857235655,30.04,79173.02,39.9,-0.33513,0.00022,19.73188]
[1778857235818,30.04,79173.02,39.9,-0.33513,0.00022,19.73188]
[1778857236932,30.04,79177.38,39.9,-0.33414,0.00022,19.71022]
[1778857237466,30.04,79177.38,39.9,-0.33414,0.00022,19.71022]
[1778857242823,30.03,79177.2,39.9,-0.33415,0.00022,19.71045]
[1778857245459,30.03,79177.98,39.9,-0.33397,0.00022,19.70632]
[1778857245482,30.03,79177.98,39.9,-0.33397,0.00022,19.70632]
[1778857245664,30.03,79177.98,39.9,-0.33397,0.00022,19.70632]
[1778857245704,30.03,79177.98,39.9,-0.33397,0.00022,19.70632]
[1778857245718,30.02,79176.48,39.9,-0.33429,0.00022,19.71348]
[1778857246614,30.02,79170.58,39.9,-0.33561,0.00022,19.74242]
[1778857247556,30.02,79170.58,39.9,-0.33561,0.00022,19.74242]
[1778857249322,30.02,79169.02,39.9,-0.33595,0.00022,19.74994]
[1778857250961,30.02,79161.25,39.9,-0.33769,0.00022,19.78754]
[1778857251261,30.02,79161.25,39.9,-0.33769,0.00022,19.78754]
[1778857251506,30.02,79158.19,39.9,-0.33837,0.00023,19.80221]
[1778857253522,30.02,79157.13,39.9,-0.3386,0.00023,19.80712]
[1778857253594,30.02,79157.13,39.9,-0.3386,0.00023,19.80712]
[1778857253662,30.02,79156.94,39.9,-0.33864,0.00023,19.80793]
[1778857253878,30.02,79156.94,39.9,-0.33864,0.00023,19.80793]
[1778857253897,30.02,79156.94,39.9,-0.33864,0.00023,19.80793]
[1778857254605,30.02,79156.94,39.9,-0.33864,0.00023,19.80793]
[1778857254695,30.02,79147.02,39.9,-0.34087,0.00023,19.85538]
[1778857255086,30.02,79147.02,39.9,-0.34087,0.00023,19.85538]
[1778857256541,30.01,79137.59,39.9,-0.343,0.00023,19.89992]
[1778857256945,30.01,79137.59,39.9,-0.343,0.00023,19.89992]
[1778857257592,30.01,79137.59,39.9,-0.343,0.00023,19.89992]
[1778857257598,30.01,79137.59,39.9,-0.343,0.00023,19.89992]
[1778857257704,30.01,79137.59,39.9,-0.343,0.00023,19.89992]
[1778857257924,30.01,79134.45,39.9,-0.3437,0.00023,19.91448]
[1778857258458,30.01,79134.45,39.9,-0.3437,0.00023,19.91448]
[1778857259831,30.01,79127.09,39.9,-0.34536,0.00023,19.94859]
[1778857264560,30.01,79124.99,39.9,-0.34582,0.00023,19.95786]
[1778857264827,30.01,79124.21,39.9,-0.34599,0.00023,19.96135]
[1778857267951,30.0,79125.58,39.9,-0.34567,0.00023,19.95474]
[1778857268027,30.0,79125.58,39.9,-0.34567,0.00023,19.95474]
[1778857269150,30.0,79124.94,39.9,-0.34581,0.00023,19.95758]
[1778857269166,30.0,79124.94,39.9,-0.34581,0.00023,19.95758]
[1778857269245,30.0,79124.94,39.9,-0.34581,0.00023,19.95758]
[1778857269570,30.0,79124.94,39.9,-0.34581,0.00023,19.95758]
[1778857269662,30.0,79134.93,39.9,-0.34353,0.00023,19.91095]
[1778857269928,30.0,79134.93,39.9,-0.34353,0.00023,19.91095]
[1778857269940,30.0,79134.93,39.9,-0.34353,0.00023,19.91095]
[1778857270124,30.0,79134.93,39.9,-0.34353,0.00023,19.91095]
[1778857270355,30.0,79134.93,39.9,-0.34353,0.00023,19.91095]
[1778857270498,30.0,79134.93,39.9,-0.34353,0.00023,19.91095]
[1778857270608,30.0,79134.93,39.9,-0.34353,0.00023,19.91095]
[1778857270643,30.0,79134.93,39.9,-0.34353,0.00023,19.91095]
[1778857270662,30.0,79134.93,39.9,-0.34353,0.00023,19.91095]
[1778857270713,30.0,79155.52,39.9,-0.33888,0.00023,19.81309]
[1778857271416,30.0,79155.52,39.9,-0.33888,0.00023,19.81309]
[1778857271605,30.0,79155.52,39.9,-0.33888,0.00023,19.81309]
[1778857271676,30.0,79155.52,39.9,-0.33888,0.00023,19.81309]
[1778857271836,30.0,79155.52,39.9,-0.33888,0.00023,19.81309]
[1778857271717,30.0,79165.44,39.9,-0.33664,0.00022,19.76461]
[1778857272375,30.0,79165.44,39.9,-0.33664,0.00022,19.76461]
[1778857273145,30.0,79170.3,39.9,-0.33554,0.00022,19.74071]
[1778857273196,30.0,79170.3,39.9,-0.33554,0.00022,19.74071]
[1778857273664,30.0,79170.3,39.9,-0.33554,0.00022,19.74071]
[1778857273667,30.0,79175.14,39.9,-0.33445,0.00022,19.71673]
[1778857276095,29.99,79175.1,39.9,-0.33445,0.00022,19.7167]
[1778857276116,29.99,79175.1,39.9,-0.33445,0.00022,19.7167]
[1778857276535,29.99,79175.1,39.9,-0.33445,0.00022,19.7167]
[1778857276688,29.99,79179.46,39.9,-0.33347,0.00022,19.6951]
[1778857277200,29.99,79179.46,39.9,-0.33347,0.00022,19.6951]
[1778857278271,29.99,79180.96,39.9,-0.33313,0.00022,19.68752]
[1778857279973,29.99,79188.81,39.9,-0.33136,0.00022,19.64798]
[1778857283649,29.99,79191.01,39.9,-0.33086,0.00022,19.63653]
[1778857283750,29.99,79191.01,39.9,-0.33086,0.00022,19.63653]
[1778857283864,29.99,79192.75,39.9,-0.33046,0.00022,19.62766]
[1778857284273,29.99,79192.75,39.9,-0.33046,0.00022,19.62766]
[1778857284410,29.99,79192.75,39.9,-0.33046,0.00022,19.62766]
[1778857284747,29.99,79200.59,39.9,-0.32871,0.00022,19.58772]
[1778857285166,29.99,79200.59,39.9,-0.32871,0.00022,19.58772]
[1778857287839,29.98,79208.19,39.9,-0.32701,0.00022,19.54849]
[1778857288642,29.98,79208.19,39.9,-0.32701,0.00022,19.54849]
[1778857288775,29.98,79208.63,39.9,-0.32691,0.00022,19.54615]
[1778857293349,29.97,79211.96,39.9,-0.32609,0.00022,19.52305]
[1778857293663,29.97,79211.96,39.9,-0.32609,0.00022,19.52305]
[1778857293810,29.97,79215.83,39.9,-0.32522,0.00022,19.50279]
[1778857294274,29.97,79218.57,39.9,-0.32462,0.00022,19.48853]
[1778857297584,29.97,79217.85,39.9,-0.32477,0.00022,19.49209]
[1778857297635,29.97,79217.85,39.9,-0.32477,0.00022,19.49209]
[1778857297736,29.97,79217.14,39.9,-0.32492,0.00022,19.49558]
[1778857298089,29.97,79217.14,39.9,-0.32492,0.00022,19.49558]
[1778857298698,29.97,79217.14,39.9,-0.32492,0.00022,19.49558]
[1778857298731,29.96,79212.94,39.9,-0.32581,0.00022,19.51645]
[1778857298887,29.96,79212.94,39.9,-0.32581,0.00022,19.51645]
[1778857299362,29.96,79212.94,39.9,-0.32581,0.00022,19.51645]
[1778857299455,29.96,79212.94,39.9,-0.32581,0.00022,19.51645]
[1778857299704,29.96,79212.94,39.9,-0.32581,0.00022,19.51645]
[1778857299746,29.96,79193.08,39.9,-0.33023,0.00022,19.61813]
[1778857299847,29.96,79193.08,39.9,-0.33023,0.00022,19.61813]
[1778857299901,29.96,79193.08,39.9,-0.33023,0.00022,19.61813]
[1778857300408,29.96,79193.08,39.9,-0.33023,0.00022,19.61813]
[1778857300734,29.96,79193.08,39.9,-0.33023,0.00022,19.61813]
[1778857300742,29.96,79169.96,39.9,-0.3354,0.00022,19.73353]
[1778857300960,29.96,79169.96,39.9,-0.3354,0.00022,19.73353]
[1778857301017,29.96,79169.96,39.9,-0.3354,0.00022,19.73353]
[1778857301788,29.96,79169.96,39.9,-0.3354,0.00022,19.73353]
[1778857301722,29.96,79154.2,39.9,-0.33895,0.00023,19.81024]
[1778857301800,29.96,79154.2,39.9,-0.33895,0.00023,19.81024]
[1778857302309,29.96,79154.2,39.9,-0.33895,0.00023,19.81024]
[1778857302421,29.96,79154.2,39.9,-0.33895,0.00023,19.81024]
[1778857302544,29.96,79154.2,39.9,-0.33895,0.00023,19.81024]
[1778857302597,29.96,79154.2,39.9,-0.33895,0.00023,19.81024]
[1778857303227,29.96,79158.65,39.9,-0.33795,0.00023,19.78872]
[1778857303247,29.96,79158.65,39.9,-0.33795,0.00023,19.78872]
[1778857303294,29.96,79158.65,39.9,-0.33795,0.00023,19.78872]
[1778857303312,29.96,79158.65,39.9,-0.33795,0.00023,19.78872]
[1778857303440,29.96,79158.65,39.9,-0.33795,0.00023,19.78872]
[1778857303476,29.96,79158.65,39.9,-0.33795,0.00023,19.78872]
[1778857303682,29.96,79168.09,39.9,-0.33581,0.00022,19.74244]
[1778857304194,29.96,79168.09,39.9,-0.33581,0.00022,19.74244]
[1778857304264,29.96,79168.09,39.9,-0.33581,0.00022,19.74244]
[1778857304432,29.96,79168.09,39.9,-0.33581,0.00022,19.74244]
[1778857304751,29.96,79168.09,39.9,-0.33581,0.00022,19.74244]
[1778857304528,29.96,79173.95,39.9,-0.3345,0.00022,19.71355]
[1778857305234,29.96,79173.95,39.9,-0.3345,0.00022,19.71355]
[1778857305570,29.96,79177.78,39.9,-0.33363,0.00022,19.69445]
[1778857306564,29.96,79185.72,39.9,-0.33185,0.00022,19.65466]
[1778857306919,29.96,79185.72,39.9,-0.33185,0.00022,19.65466]
[1778857307970,29.95,79190.56,39.9,-0.33076,0.00022,19.63011]
[1778857309004,29.95,79195.63,39.9,-0.32963,0.00022,19.60443]
[1778857309593,29.95,79195.63,39.9,-0.32963,0.00022,19.60443]
[1778857309782,29.95,79185.58,39.9,-0.33187,0.00022,19.65504]
[1778857310065,29.95,79185.58,39.9,-0.33187,0.00022,19.65504]
[1778857310097,29.95,79185.58,39.9,-0.33187,0.00022,19.65504]
[1778857310593,29.95,79185.58,39.9,-0.33187,0.00022,19.65504]
[1778857310662,29.95,79185.58,39.9,-0.33187,0.00022,19.65504]
[1778857310674,29.95,79185.58,39.9,-0.33187,0.00022,19.65504]
[1778857310695,29.95,79177.41,39.9,-0.33369,0.00022,19.69572]
[1778857311797,29.95,79183.95,39.9,-0.33222,0.00022,19.663]
[1778857311821,29.95,79183.95,39.9,-0.33222,0.00022,19.663]
[1778857311923,29.95,79183.95,39.9,-0.33222,0.00022,19.663]
[1778857312372,29.95,79183.95,39.9,-0.33222,0.00022,19.663]
[1778857312399,29.95,79193.8,39.9,-0.33002,0.00022,19.61334]
[1778857313177,29.95,79193.8,39.9,-0.33002,0.00022,19.61334]
[1778857313716,29.95,79193.8,39.9,-0.33002,0.00022,19.61334]
[1778857313795,29.95,79200.32,39.9,-0.32856,0.00022,19.58007]
[1778857314343,29.95,79200.32,39.9,-0.32856,0.00022,19.58007]
[1778857314371,29.95,79200.32,39.9,-0.32856,0.00022,19.58007]
[1778857314395,29.95,79204.71,39.9,-0.32758,0.00022,19.55758]
[1778857315324,29.95,79204.71,39.9,-0.32758,0.00022,19.55758]
[1778857315509,29.95,79204.71,39.9,-0.32758,0.00022,19.55758]
[1778857315713,29.95,79211.64,39.9,-0.32604,0.00022,19.52171]
[1778857317158,29.95,79206.53,39.9,-0.32717,0.00022,19.54803]
[1778857317188,29.95,79206.53,39.9,-0.32717,0.00022,19.54803]
[1778857317199,29.95,79206.53,39.9,-0.32717,0.00022,19.54803]
[1778857317204,29.95,79206.53,39.9,-0.32717,0.00022,19.54803]
[1778857317206,29.95,79206.53,39.9,-0.32717,0.00022,19.54803]
[1778857317271,29.95,79199.2,39.9,-0.3288,0.00022,19.58561]
[1778857318331,29.95,79199.2,39.9,-0.3288,0.00022,19.58561]
[1778857318405,29.95,79199.2,39.9,-0.3288,0.00022,19.58561]
[1778857320049,29.95,79191.2,39.9,-0.33059,0.00022,19.62622]
[1778857320089,29.95,79191.2,39.9,-0.33059,0.00022,19.62622]
[1778857320477,29.95,79191.2,39.9,-0.33059,0.00022,19.62622]
[1778857320502,29.95,79191.2,39.9,-0.33059,0.00022,19.62622]
[1778857320878,29.95,79188.18,39.9,-0.33126,0.00022,19.64143]
[1778857321543,29.95,79188.18,39.9,-0.33126,0.00022,19.64143]
[1778857321581,29.95,79188.18,39.9,-0.33126,0.00022,19.64143]
[1778857322073,29.95,79185.69,39.9,-0.33182,0.00022,19.65391]
[1778857322078,29.95,79185.69,39.9,-0.33182,0.00022,19.65391]
[1778857322091,29.95,79185.69,39.9,-0.33182,0.00022,19.65391]
[1778857322158,29.95,79185.69,39.9,-0.33182,0.00022,19.65391]
[1778857322167,29.95,79185.69,39.9,-0.33182,0.00022,19.65391]
[1778857322210,29.95,79185.69,39.9,-0.33182,0.00022,19.65391]
[1778857322285,29.95,79185.69,39.9,-0.33182,0.00022,19.65391]
[1778857322581,29.95,79185.69,39.9,-0.33182,0.00022,19.65391]
[1778857322803,29.95,79185.69,39.9,-0.33182,0.00022,19.65391]
[1778857322810,29.95,79185.69,39.9,-0.33182,0.00022,19.65391]
[1778857322617,29.95,79185.1,39.9,-0.33195,0.00022,19.65681]
[1778857323708,29.95,79172.08,39.9,-0.33486,0.00022,19.7216]
[1778857328407,29.95,79172.95,39.9,-0.33467,0.00022,19.71722]
[1778857330135,29.95,79173.54,39.9,-0.33453,0.00022,19.71423]
[1778857330593,29.95,79173.54,39.9,-0.33453,0.00022,19.71423]
[1778857330634,29.95,79173.54,39.9,-0.33453,0.00022,19.71423]
[1778857331949,29.94,79176.54,39.9,-0.33385,0.00022,19.69925]
[1778857332348,29.94,79176.54,39.9,-0.33385,0.00022,19.69925]
[1778857332691,29.94,79176.54,39.9,-0.33385,0.00022,19.69925]
[1778857334696,29.94,79170.85,39.9,-0.33513,0.00022,19.72733]
[1778857334718,29.94,79170.85,39.9,-0.33513,0.00022,19.72733]
[1778857337138,29.94,79166.43,39.9,-0.33612,0.00023,19.74897]
[1778857337287,29.94,79167.33,39.9,-0.33591,0.00022,19.74456]
[1778857342814,29.94,79167.6,39.9,-0.33585,0.00022,19.74318]
[1778857343024,29.94,79167.02,39.9,-0.33598,0.00022,19.74598]
[1778857343202,29.94,79167.02,39.9,-0.33598,0.00022,19.74598]
[1778857343257,29.94,79167.02,39.9,-0.33598,0.00022,19.74598]
[1778857343805,29.94,79158.67,39.9,-0.33786,0.00023,19.78676]
[1778857343937,29.94,79158.67,39.9,-0.33786,0.00023,19.78676]
[1778857344647,29.94,79158.67,39.9,-0.33786,0.00023,19.78676]
[1778857344782,29.94,79147.42,39.9,-0.3404,0.00023,19.84097]
[1778857344852,29.94,79147.42,39.9,-0.3404,0.00023,19.84097]
[1778857344898,29.94,79147.42,39.9,-0.3404,0.00023,19.84097]
[1778857345451,29.94,79143.0,39.9,-0.3414,0.00023,19.86206]
[1778857346182,29.94,79143.0,39.9,-0.3414,0.00023,19.86206]
[1778857346353,29.94,79143.0,39.9,-0.3414,0.00023,19.86206]
[1778857346368,29.94,79143.0,39.9,-0.3414,0.00023,19.86206]
[1778857346373,29.94,79143.0,39.9,-0.3414,0.00023,19.86206]
[1778857346663,29.94,79143.78,39.9,-0.34122,0.00023,19.85832]
[1778857346943,29.94,79143.78,39.9,-0.34122,0.00023,19.85832]
[1778857347370,29.94,79143.78,39.9,-0.34122,0.00023,19.85832]
[1778857347459,29.94,79151.27,39.9,-0.33953,0.00023,19.82241]
[1778857348575,29.94,79151.27,39.9,-0.33953,0.00023,19.82241]
[1778857348706,29.94,79151.27,39.9,-0.33953,0.00023,19.82241]
[1778857348759,29.94,79148.97,39.9,-0.34004,0.00023,19.83343]
[1778857349118,29.94,79148.97,39.9,-0.34004,0.00023,19.83343]
[1778857349771,29.94,79140.88,39.9,-0.34187,0.00023,19.87199]
[1778857350494,29.94,79140.88,39.9,-0.34187,0.00023,19.87199]
[1778857350591,29.94,79140.88,39.9,-0.34187,0.00023,19.87199]
[1778857350623,29.94,79140.88,39.9,-0.34187,0.00023,19.87199]
[1778857350733,29.94,79134.8,39.9,-0.34325,0.00023,19.90072]
[1778857351785,29.94,79123.53,39.9,-0.34579,0.00023,19.94877]
[1778857354339,29.94,79118.7,39.9,-0.3469,0.00023,19.97119]
[1778857354422,29.94,79118.7,39.9,-0.3469,0.00023,19.97119]
[1778857354487,29.94,79118.7,39.9,-0.3469,0.00023,19.97119]
[1778857354509,29.94,79117.98,39.9,-0.34707,0.00023,19.97461]
[1778857356717,29.95,79113.73,39.9,-0.34804,0.00023,19.99423]
[1778857357109,29.95,79115.2,39.9,-0.34772,0.00023,19.98778]
[1778857358229,29.95,79116.67,39.9,-0.34739,0.00023,19.98119]
[1778857358654,29.95,79116.67,39.9,-0.34739,0.00023,19.98119]
[1778857358711,29.95,79115.77,39.9,-0.3476,0.00023,19.98549]
[1778857359281,29.95,79115.77,39.9,-0.3476,0.00023,19.98549]
[1778857361137,29.95,79108.99,39.9,-0.34916,0.00023,20.01656]
[1778857364704,29.96,79107.38,39.9,-0.34955,0.00023,20.02433]
[1778857364785,29.96,79107.38,39.9,-0.34955,0.00023,20.02433]
[1778857367704,29.96,79102.38,39.9,-0.35071,0.00023,20.04728]
[1778857368450,29.97,79104.34,39.9,-0.35028,0.00023,20.03872]
[1778857368455,29.97,79104.34,39.9,-0.35028,0.00023,20.03872]
[1778857368704,29.97,79104.34,39.9,-0.35028,0.00023,20.03872]
[1778857370367,29.97,79097.39,39.9,-0.35187,0.00023,20.06997]
[1778857370938,29.97,79095.07,39.9,-0.35241,0.00023,20.08039]
[1778857371420,29.97,79095.07,39.9,-0.35241,0.00023,20.08039]
[1778857371477,29.97,79095.07,39.9,-0.35241,0.00023,20.08039]
[1778857378255,29.97,79086.41,39.9,-0.35442,0.00023,20.11917]
[1778857378266,29.97,79086.41,39.9,-0.35442,0.00023,20.11917]
[1778857378313,29.97,79086.41,39.9,-0.35442,0.00023,20.11917]
[1778857378410,29.97,79086.41,39.9,-0.35442,0.00023,20.11917]
[1778857378523,29.97,79086.41,39.9,-0.35442,0.00023,20.11917]
[1778857378758,29.98,79082.15,39.9,-0.35541,0.00023,20.1379]
[1778857379035,29.98,79082.15,39.9,-0.35541,0.00023,20.1379]
[1778857379442,29.98,79076.2,39.9,-0.35678,0.00023,20.16367]
[1778857380619,29.98,79076.2,39.9,-0.35678,0.00023,20.16367]
[1778857382519,29.99,79072.53,39.9,-0.35767,0.00023,20.18038]
[1778857382542,29.99,79072.53,39.9,-0.35767,0.00023,20.18038]
[1778857382648,29.99,79072.53,39.9,-0.35767,0.00023,20.18038]
[1778857384225,30.0,79065.8,39.9,-0.35929,0.00023,20.2105]
[1778857384434,30.0,79065.8,39.9,-0.35929,0.00023,20.2105]
[1778857386429,30.02,79062.17,39.9,-0.36018,0.00023,20.2268]
[1778857386441,30.02,79062.17,39.9,-0.36018,0.00023,20.2268]
[1778857386751,30.02,79062.17,39.9,-0.36018,0.00023,20.2268]
[1778857387498,30.03,79075.69,39.9,-0.35711,0.00023,20.17016]
[1778857388171,30.03,79075.69,39.9,-0.35711,0.00023,20.17016]
[1778857388505,30.03,79082.08,39.9,-0.35565,0.00023,20.14266]
[1778857389813,30.03,79082.08,39.9,-0.35565,0.00023,20.14266]
[1778857392212,30.03,79084.66,39.9,-0.35508,0.00023,20.13187]
[1778857392648,30.03,79084.66,39.9,-0.35508,0.00023,20.13187]
[1778857392845,30.03,79084.66,39.9,-0.35508,0.00023,20.13187]
[1778857392855,30.03,79090.89,39.9,-0.35366,0.00023,20.10475]
[1778857393340,30.03,79090.89,39.9,-0.35366,0.00023,20.10475]
[1778857393534,30.03,79090.89,39.9,-0.35366,0.00023,20.10475]
[1778857393626,30.03,79091.32,39.9,-0.35356,0.00023,20.10286]
[1778857394919,30.03,79086.92,39.9,-0.35457,0.00023,20.12225]
[1778857395558,30.04,79090.68,39.9,-0.35372,0.00023,20.1059]
[1778857396165,30.04,79090.68,39.9,-0.35372,0.00023,20.1059]
[1778857396167,30.04,79090.68,39.9,-0.35372,0.00023,20.1059]
[1778857396614,30.04,79088.11,39.9,-0.35431,0.00023,20.11722]
[1778857396921,30.04,79088.11,39.9,-0.35431,0.00023,20.11722]
[1778857397165,30.04,79088.11,39.9,-0.35431,0.00023,20.11722]
[1778857397657,30.04,79088.11,39.9,-0.35431,0.00023,20.11722]
[1778857397683,30.04,79081.99,39.9,-0.35571,0.00023,20.14398]
[1778857398053,30.04,79081.99,39.9,-0.35571,0.00023,20.14398]
[1778857398904,30.04,79079.87,39.9,-0.35621,0.00023,20.15326]
[1778857399797,30.04,79079.87,39.9,-0.35621,0.00023,20.15326]
[1778857399895,30.05,79073.98,39.9,-0.3576,0.00023,20.17945]
[1778857399941,30.05,79073.98,39.9,-0.3576,0.00023,20.17945]
[1778857401839,30.06,79071.7,39.9,-0.35816,0.00023,20.18983]
[1778857401865,30.06,79065.86,39.9,-0.35953,0.00023,20.21515]
[1778857403200,30.06,79064.37,39.9,-0.35987,0.00023,20.22143]
[1778857403637,30.06,79064.37,39.9,-0.35987,0.00023,20.22143]
[1778857403732,30.06,79064.37,39.9,-0.35987,0.00023,20.22143]
[1778857403864,30.06,79064.37,39.9,-0.35987,0.00023,20.22143]
[1778857403875,30.07,79065.85,39.9,-0.35958,0.00023,20.21599]
[1778857404015,30.07,79065.85,39.9,-0.35958,0.00023,20.21599]
[1778857404030,30.07,79065.85,39.9,-0.35958,0.00023,20.21599]
[1778857404310,30.07,79065.85,39.9,-0.35958,0.00023,20.21599]
[1778857404904,30.08,79077.73,39.9,-0.35687,0.00023,20.16593]
[1778857405229,30.08,79077.73,39.9,-0.35687,0.00023,20.16593]
[1778857405519,30.08,79077.73,39.9,-0.35687,0.00023,20.16593]
[1778857405523,30.08,79077.73,39.9,-0.35687,0.00023,20.16593]
[1778857406686,30.08,79079.97,39.9,-0.35636,0.00023,20.1563]
[1778857407373,30.08,79078.2,39.9,-0.35677,0.00023,20.164]
[1778857407416,30.08,79078.2,39.9,-0.35677,0.00023,20.164]
[1778857407519,30.08,79078.2,39.9,-0.35677,0.00023,20.164]
[1778857409973,30.08,79080.94,39.9,-0.35615,0.00023,20.15247]
[1778857410138,30.08,79080.94,39.9,-0.35615,0.00023,20.15247]
[1778857410204,30.08,79080.94,39.9,-0.35615,0.00023,20.15247]
[1778857410644,30.08,79080.94,39.9,-0.35615,0.00023,20.15247]
[1778857410880,30.09,79071.28,39.9,-0.35838,0.00023,20.19402]
[1778857411384,30.09,79071.28,39.9,-0.35838,0.00023,20.19402]
[1778857411451,30.09,79071.28,39.9,-0.35838,0.00023,20.19402]
[1778857412079,30.09,79066.58,39.9,-0.35943,0.00023,20.20929]
[1778857417712,30.1,79067.01,39.9,-0.35941,0.00023,20.20893]
[1778857420976,30.12,79066.0,39.9,-0.35972,0.00023,20.2148]
[1778857421234,30.12,79066.0,39.9,-0.35972,0.00023,20.2148]
[1778857426797,30.14,79063.21,39.9,-0.36043,0.00023,20.22783]
[1778857429878,30.15,79062.0,39.9,-0.36076,0.00023,20.23388]
[1778857431265,30.15,79063.93,39.9,-0.36032,0.00023,20.22585]
[1778857431499,30.15,79063.93,39.9,-0.36032,0.00023,20.22585]
[1778857431810,30.16,79071.55,39.9,-0.3586,0.00023,20.19426]
[1778857431988,30.16,79071.55,39.9,-0.3586,0.00023,20.19426]
[1778857432066,30.16,79071.55,39.9,-0.3586,0.00023,20.19426]
[1778857432817,30.16,79083.65,39.9,-0.35586,0.00023,20.14312]
[1778857437637,30.21,79083.58,39.9,-0.35605,0.00023,20.14708]
[1778857437853,30.22,79089.89,39.9,-0.35466,0.00023,20.1207]
[1778857438115,30.22,79089.89,39.9,-0.35466,0.00023,20.1207]
[1778857441298,30.22,79094.13,39.9,-0.35371,0.00023,20.1026]
[1778857441323,30.22,79094.13,39.9,-0.35371,0.00023,20.1026]
[1778857441447,30.22,79094.13,39.9,-0.35371,0.00023,20.1026]
[1778857441881,30.22,79096.45,39.9,-0.35319,0.00023,20.09251]
[1778857442572,30.22,79096.45,39.9,-0.35319,0.00023,20.09251]
[1778857444911,30.22,79102.71,39.9,-0.35177,0.00023,20.06511]
[1778857445819,30.22,79101.77,39.9,-0.35199,0.00023,20.06934]
[1778857446993,30.23,79106.2,39.9,-0.35099,0.00023,20.04989]
[1778857448231,30.23,79107.23,39.9,-0.35076,0.00023,20.04542]
[1778857449134,30.23,79110.61,39.9,-0.35,0.00023,20.03045]
[1778857452543,30.23,79111.69,39.9,-0.34977,0.00023,20.02599]
[1778857452634,30.23,79111.69,39.9,-0.34977,0.00023,20.02599]
[1778857452664,30.23,79111.69,39.9,-0.34977,0.00023,20.02599]
[1778857452709,30.23,79111.69,39.9,-0.34977,0.00023,20.02599]
[1778857452958,30.23,79103.9,39.9,-0.35154,0.00023,20.06078]
[1778857453296,30.23,79103.9,39.9,-0.35154,0.00023,20.06078]
[1778857453385,30.23,79103.9,39.9,-0.35154,0.00023,20.06078]
[1778857453965,30.23,79089.75,39.9,-0.35477,0.00023,20.12285]
[1778857454990,30.23,79089.75,39.9,-0.35477,0.00023,20.12285]
[1778857455113,30.23,79089.75,39.9,-0.35477,0.00023,20.12285]
[1778857456541,30.24,79087.78,39.9,-0.35522,0.00023,20.13145]
[1778857456696,30.23,79080.09,39.9,-0.35697,0.00023,20.16441]
[1778857458006,30.24,79079.61,39.9,-0.35708,0.00023,20.1665]
[1778857462582,30.24,79077.39,39.9,-0.35759,0.00023,20.17602]
[1778857465196,30.24,79083.49,39.9,-0.35621,0.00023,20.15013]
[1778857469706,30.24,79088.11,39.9,-0.35517,0.00023,20.13056]
[1778857471195,30.24,79096.01,39.9,-0.35338,0.00023,20.09633]
[1778857473704,30.24,79098.02,39.9,-0.3529,0.00023,20.08309]
[1778857478136,30.25,79091.64,39.9,-0.35438,0.00023,20.11148]
[1778857481705,30.25,79091.75,39.9,-0.35437,0.00023,20.11117]
[1778857482912,30.26,79099.35,39.9,-0.35265,0.00023,20.07827]
[1778857483480,30.26,79099.35,39.9,-0.35265,0.00023,20.07827]
[1778857483512,30.26,79099.35,39.9,-0.35265,0.00023,20.07827]
[1778857483554,30.26,79099.35,39.9,-0.35265,0.00023,20.07827]
[1778857483665,30.26,79099.35,39.9,-0.35265,0.00023,20.07827]
[1778857483957,30.26,79099.35,39.9,-0.35265,0.00023,20.07827]
[1778857484019,30.26,79104.31,39.9,-0.35153,0.00023,20.05653]
[1778857484085,30.26,79104.31,39.9,-0.35153,0.00023,20.05653]
[1778857484321,30.26,79104.31,39.9,-0.35153,0.00023,20.05653]
[1778857484551,30.26,79104.31,39.9,-0.35153,0.00023,20.05653]
[1778857484641,30.26,79109.99,39.9,-0.35024,0.00023,20.03132]
[1778857485495,30.26,79109.99,39.9,-0.35024,0.00023,20.03132]
[1778857485557,30.26,79109.99,39.9,-0.35024,0.00023,20.03132]
[1778857485725,30.26,79109.99,39.9,-0.35024,0.00023,20.03132]
[1778857486667,30.26,79111.17,39.9,-0.34999,0.00023,20.02626]
[1778857488303,30.26,79109.75,39.9,-0.35031,0.00023,20.03269]
[1778857488607,30.26,79109.75,39.9,-0.35031,0.00023,20.03269]
[1778857488887,30.26,79107.89,39.9,-0.35075,0.00023,20.04119]
[1778857489704,30.26,79107.89,39.9,-0.35075,0.00023,20.04119]
[1778857489767,30.26,79107.89,39.9,-0.35075,0.00023,20.04119]
[1778857489868,30.26,79101.94,39.9,-0.3521,0.00023,20.06761]
[1778857492707,30.27,79096.48,39.9,-0.35334,0.00023,20.09164]
[1778857494006,30.27,79095.59,39.9,-0.35355,0.00023,20.09571]
[1778857495253,30.27,79088.0,39.9,-0.35529,0.00023,20.12871]
[1778857499152,30.27,79087.33,39.9,-0.35543,0.00023,20.1314]
[1778857501909,30.26,79081.14,39.9,-0.35683,0.00023,20.1578]
[1778857503311,30.26,79074.92,39.9,-0.35825,0.00023,20.18425]
[1778857504933,30.26,79074.92,39.9,-0.35825,0.00023,20.18425]
[1778857505523,30.27,79074.83,39.9,-0.35828,0.00023,20.18468]
[1778857506307,30.27,79074.55,39.9,-0.35834,0.00023,20.18587]
[1778857506860,30.27,79074.55,39.9,-0.35834,0.00023,20.18587]
[1778857506869,30.27,79074.55,39.9,-0.35834,0.00023,20.18587]
[1778857506885,30.27,79074.55,39.9,-0.35834,0.00023,20.18587]
[1778857506910,30.27,79074.55,39.9,-0.35834,0.00023,20.18587]
[1778857507921,30.27,79084.47,39.9,-0.35608,0.00023,20.14375]
[1778857508352,30.27,79084.47,39.9,-0.35608,0.00023,20.14375]
[1778857508667,30.27,79084.47,39.9,-0.35608,0.00023,20.14375]
[1778857508768,30.27,79086.39,39.9,-0.35565,0.00023,20.13551]
[1778857511130,30.27,79083.57,39.9,-0.35628,0.00023,20.14755]
[1778857511691,30.27,79083.57,39.9,-0.35628,0.00023,20.14755]
[1778857511696,30.27,79083.57,39.9,-0.35628,0.00023,20.14755]
[1778857511941,30.27,79083.57,39.9,-0.35628,0.00023,20.14755]
[1778857512042,30.27,79082.58,39.9,-0.35651,0.00023,20.15173]
[1778857512329,30.27,79082.58,39.9,-0.35651,0.00023,20.15173]
[1778857514705,30.27,79075.26,39.9,-0.35818,0.00023,20.18297]
[1778857517191,30.27,79077.24,39.9,-0.35774,0.00023,20.17467]
[1778857518669,30.27,79080.7,39.9,-0.35695,0.00023,20.16002]
[1778857518815,30.27,79080.7,39.9,-0.35695,0.00023,20.16002]
[1778857518825,30.27,79080.7,39.9,-0.35695,0.00023,20.16002]
[1778857518998,30.27,79086.51,39.9,-0.35563,0.00023,20.13522]
[1778857520611,30.27,79091.62,39.9,-0.35447,0.00023,20.11315]
[1778857521748,30.27,79092.09,39.9,-0.35436,0.00023,20.11115]
[1778857521752,30.27,79092.09,39.9,-0.35436,0.00023,20.11115]
[1778857521847,30.27,79092.48,39.9,-0.35427,0.00023,20.10949]
[1778857525704,30.27,79092.18,39.9,-0.35435,0.00023,20.11102]
[1778857529159,30.28,79096.45,39.9,-0.3534,0.00023,20.09288]
[1778857533270,30.28,79097.28,39.9,-0.35321,0.00023,20.08507]
[1778857533552,30.28,79097.28,39.9,-0.35321,0.00023,20.08507]
[1778857539568,30.29,79098.12,39.9,-0.35306,0.00023,20.08221]
[1778857544604,30.3,79099.0,39.9,-0.35289,0.00023,20.07898]
[1778857548610,30.3,79100.46,39.9,-0.35258,0.00023,20.07308]
[1778857548838,30.3,79100.46,39.9,-0.35258,0.00023,20.07308]
[1778857549678,30.31,79101.68,39.9,-0.35231,0.00023,20.06786]
[1778857550560,30.31,79103.81,39.9,-0.35184,0.00023,20.05863]
[1778857550566,30.31,79103.81,39.9,-0.35184,0.00023,20.05863]
[1778857550596,30.31,79103.81,39.9,-0.35184,0.00023,20.05863]
[1778857550657,30.31,79103.81,39.9,-0.35184,0.00023,20.05863]
[1778857550747,30.31,79103.81,39.9,-0.35184,0.00023,20.05863]
[1778857550816,30.31,79103.81,39.9,-0.35184,0.00023,20.05863]
[1778857550849,30.31,79103.81,39.9,-0.35184,0.00023,20.05863]
[1778857551091,30.31,79103.81,39.9,-0.35184,0.00023,20.05863]
[1778857550903,30.31,79105.82,39.9,-0.35138,0.00023,20.04976]
[1778857551500,30.31,79105.82,39.9,-0.35138,0.00023,20.04976]
[1778857551630,30.31,79105.82,39.9,-0.35138,0.00023,20.04976]
[1778857551653,30.31,79115.11,39.9,-0.34929,0.00023,20.00858]
[1778857556853,30.31,79117.47,39.9,-0.34877,0.00023,19.99835]
[1778857558146,30.31,79116.95,39.9,-0.3489,0.00023,20.00087]
[1778857558157,30.31,79116.95,39.9,-0.3489,0.00023,20.00087]
[1778857558702,30.32,79116.21,39.9,-0.34907,0.00023,20.00428]
[1778857563246,30.32,79118.93,39.9,-0.34848,0.00023,19.99252]
[1778857565704,30.32,79116.77,39.9,-0.34898,0.00023,20.00244]
[1778857569193,30.33,79119.18,39.9,-0.34846,0.00023,19.99215]
[1778857574819,30.34,79118.93,39.9,-0.34855,0.00023,19.99412]
[1778857575218,30.34,79118.93,39.9,-0.34855,0.00023,19.99412]
[1778857581009,30.34,79118.75,39.9,-0.34863,0.00023,19.99563]
[1778857581597,30.35,79118.73,39.9,-0.34864,0.00023,19.996]
[1778857584695,30.35,79120.69,39.9,-0.34822,0.00023,19.98748]
[1778857586145,30.35,79110.58,39.9,-0.35052,0.00023,20.03307]
[1778857586592,30.35,79110.58,39.9,-0.35052,0.00023,20.03307]
[1778857587314,30.35,79109.58,39.9,-0.35074,0.00023,20.0375]
[1778857587421,30.35,79109.58,39.9,-0.35074,0.00023,20.0375]
[1778857587947,30.35,79109.58,39.9,-0.35074,0.00023,20.0375]
[1778857587991,30.35,79109.58,39.9,-0.35074,0.00023,20.0375]
[1778857588092,30.36,79105.8,39.9,-0.35161,0.00023,20.05445]
[1778857588827,30.36,79105.8,39.9,-0.35161,0.00023,20.05445]
[1778857588880,30.36,79105.8,39.9,-0.35161,0.00023,20.05445]
[1778857590473,30.36,79102.19,39.9,-0.35244,0.00023,20.07057]
[1778857590680,30.36,79102.19,39.9,-0.35244,0.00023,20.07057]
[1778857590705,30.36,79102.19,39.9,-0.35244,0.00023,20.07057]
[1778857590811,30.36,79102.19,39.9,-0.35244,0.00023,20.07057]
[1778857590983,30.36,79102.19,39.9,-0.35244,0.00023,20.07057]
[1778857591074,30.35,79089.99,39.9,-0.35515,0.00023,20.11823]
[1778857591941,30.35,79081.05,39.9,-0.35717,0.00023,20.15636]
[1778857592877,30.35,79081.05,39.9,-0.35717,0.00023,20.15636]
[1778857597178,30.35,79075.53,39.9,-0.35844,0.00023,20.17987]
[1778857598075,30.35,79075.53,39.9,-0.35844,0.00023,20.17987]
[1778857601795,30.36,79080.1,39.9,-0.35741,0.00023,20.16078]
[1778857601822,30.36,79080.1,39.9,-0.35741,0.00023,20.16078]
[1778857602533,30.36,79079.02,39.9,-0.35766,0.00023,20.16541]
[1778857606332,30.36,79077.25,39.9,-0.35807,0.00023,20.17306]
[1778857608772,30.36,79080.31,39.9,-0.35738,0.00023,20.1602]
[1778857608823,30.36,79080.31,39.9,-0.35738,0.00023,20.1602]
[1778857609431,30.36,79080.44,39.9,-0.35735,0.00023,20.15969]
[1778857613090,30.36,79086.75,39.9,-0.35592,0.00023,20.13293]
[1778857617954,30.37,79089.72,39.9,-0.35526,0.00023,20.1204]
[1778857617959,30.37,79089.72,39.9,-0.35526,0.00023,20.1204]
[1778857620030,30.37,79083.51,39.9,-0.35667,0.00023,20.14697]
[1778857620562,30.36,79084.25,39.9,-0.3565,0.00023,20.14379]
[1778857623380,30.36,79084.9,39.9,-0.35635,0.00023,20.1409]
[1778857627392,30.36,79085.69,39.9,-0.35616,0.00023,20.13734]
[1778857628487,30.36,79085.69,39.9,-0.35615,0.00023,20.13729]
[1778857632445,30.36,79090.04,39.9,-0.35518,0.00023,20.11888]
[1778857632525,30.36,79090.04,39.9,-0.35518,0.00023,20.11888]
[1778857632704,30.36,79090.04,39.9,-0.35518,0.00023,20.11888]
[1778857632822,30.36,79090.04,39.9,-0.35518,0.00023,20.11888]
[1778857633467,30.36,79090.57,39.9,-0.35506,0.00023,20.11668]
[1778857637732,30.37,79094.08,39.9,-0.35428,0.00023,20.10183]
[1778857639690,30.37,79092.13,39.9,-0.35473,0.00023,20.11039]
[1778857642704,30.37,79093.19,39.9,-0.3545,0.00023,20.10602]
[1778857644260,30.37,79090.67,39.9,-0.35508,0.00023,20.11701]
[1778857645239,30.37,79089.45,39.9,-0.35536,0.00023,20.12232]
[1778857647238,30.37,79089.36,39.9,-0.35538,0.00023,20.12271]
[1778857647322,30.37,79089.36,39.9,-0.35538,0.00023,20.12271]
[1778857649323,30.37,79089.18,39.9,-0.35542,0.00023,20.12346]
[1778857651056,30.37,79089.85,39.9,-0.35527,0.00023,20.12064]
[1778857653704,30.38,79091.32,39.9,-0.35492,0.00023,20.10991]
[1778857658704,30.38,79095.41,39.9,-0.35401,0.00023,20.09269]
[1778857661021,30.38,79088.6,39.9,-0.35555,0.00023,20.12195]
[1778857661038,30.38,79088.6,39.9,-0.35555,0.00023,20.12195]
[1778857661048,30.38,79089.27,39.9,-0.3554,0.00023,20.11894]
[1778857662430,30.38,79088.96,39.9,-0.35547,0.00023,20.12027]
[1778857662465,30.38,79088.96,39.9,-0.35547,0.00023,20.12027]
[1778857662960,30.38,79088.96,39.9,-0.35547,0.00023,20.12027]
[1778857663034,30.38,79088.96,39.9,-0.35547,0.00023,20.12027]
[1778857663099,30.38,79089.1,39.9,-0.35543,0.00023,20.11952]
[1778857664452,30.38,79080.91,39.9,-0.35729,0.00023,20.15451]
[1778857665379,30.38,79080.91,39.9,-0.35729,0.00023,20.15451]
[1778857670494,30.38,79074.85,39.9,-0.35868,0.00023,20.18026]
[1778857675531,30.38,79073.53,39.9,-0.35899,0.00023,20.18591]
[1778857676538,30.38,79080.06,39.9,-0.3575,0.00023,20.15845]
[1778857678060,30.38,79080.06,39.9,-0.3575,0.00023,20.15845]
[1778857683510,30.38,79074.4,39.9,-0.3588,0.00023,20.18243]
[1778857684243,30.38,79074.4,39.9,-0.3588,0.00023,20.18243]
[1778857685446,30.38,79069.54,39.9,-0.35991,0.00023,20.20278]
[1778857686344,30.39,79067.19,39.9,-0.36044,0.00023,20.21255]
[1778857686723,30.39,79067.19,39.9,-0.36044,0.00023,20.21255]
[1778857687914,30.39,79066.97,39.9,-0.36049,0.00023,20.21347]
[1778857687968,30.39,79066.97,39.9,-0.36049,0.00023,20.21347]
[1778857689185,30.39,79065.64,39.9,-0.3608,0.00023,20.21898]
[1778857689804,30.39,79062.32,39.9,-0.36156,0.00023,20.23267]
[1778857691630,30.38,79063.89,39.9,-0.3612,0.00023,20.22619]
[1778857691816,30.38,79063.89,39.9,-0.3612,0.00023,20.22619]
[1778857691817,30.38,79063.89,39.9,-0.3612,0.00023,20.22619]
[1778857691830,30.38,79063.89,39.9,-0.3612,0.00023,20.22619]
[1778857694267,30.38,79063.15,39.9,-0.36136,0.00023,20.22923]
[1778857694289,30.38,79063.15,39.9,-0.36136,0.00023,20.22923]
[1778857698629,30.38,79063.69,39.9,-0.36124,0.00023,20.22699]
[1778857698792,30.38,79063.69,39.9,-0.36124,0.00023,20.22699]
[1778857699175,30.38,79063.69,39.9,-0.36124,0.00023,20.22699]
[1778857699940,30.38,79063.97,39.9,-0.36118,0.00023,20.22583]
[1778857700221,30.38,79063.97,39.9,-0.36118,0.00023,20.22583]
[1778857699970,30.38,79070.06,39.9,-0.35979,0.00023,20.20059]
[1778857701470,30.38,79075.49,39.9,-0.35855,0.00023,20.1779]
[1778857701493,30.38,79075.49,39.9,-0.35855,0.00023,20.1779]
[1778857703934,30.39,79065.85,39.9,-0.36075,0.00023,20.21812]
[1778857703946,30.39,79065.85,39.9,-0.36075,0.00023,20.21812]
[1778857703955,30.39,79065.85,39.9,-0.36075,0.00023,20.21812]
[1778857704074,30.39,79065.85,39.9,-0.36075,0.00023,20.21812]
[1778857705290,30.39,79061.9,39.9,-0.36165,0.00023,20.2344]
[1778857706455,30.39,79064.34,39.9,-0.36109,0.00023,20.22435]
[1778857710716,30.38,79064.03,39.9,-0.36116,0.00023,20.2256]
[1778857710967,30.38,79064.03,39.9,-0.36116,0.00023,20.2256]
[1778857711340,30.38,79065.46,39.9,-0.36084,0.00023,20.21969]
[1778857711433,30.38,79065.46,39.9,-0.36084,0.00023,20.21969]
[1778857712021,30.38,79065.46,39.9,-0.36084,0.00023,20.21969]
[1778857714143,30.38,79058.5,39.9,-0.3624,0.00023,20.24367]
[1778857714437,30.38,79057.12,39.9,-0.36271,0.00023,20.24926]
[1778857715274,30.38,79063.33,39.9,-0.36129,0.00023,20.22379]
[1778857715730,30.38,79063.33,39.9,-0.36129,0.00023,20.22379]
[1778857715832,30.38,79063.33,39.9,-0.36129,0.00023,20.22379]
[1778857715997,30.38,79063.33,39.9,-0.36129,0.00023,20.22379]
[1778857716276,30.38,79069.42,39.9,-0.3599,0.00023,20.19858]
[1778857716825,30.38,79078.37,39.9,-0.35787,0.00023,20.16108]
[1778857717952,30.38,79078.37,39.9,-0.35787,0.00023,20.16108]
[1778857723874,30.39,79077.61,39.9,-0.35805,0.00023,20.16448]
[1778857727242,30.39,79077.84,39.9,-0.358,0.00023,20.16354]
[1778857728115,30.39,79077.83,39.9,-0.358,0.00023,20.16357]
[1778857732904,30.39,79077.59,39.9,-0.35806,0.00023,20.16466]
[1778857733130,30.39,79077.59,39.9,-0.35806,0.00023,20.16466]
[1778857733212,30.39,79077.59,39.9,-0.35806,0.00023,20.16466]
[1778857733833,30.39,79077.61,39.9,-0.35805,0.00023,20.16455]
[1778857733944,30.39,79084.32,39.9,-0.35653,0.00023,20.13612]
[1778857738755,30.39,79083.73,39.9,-0.35667,0.00023,20.13887]
[1778857739986,30.39,79075.02,39.9,-0.35865,0.00023,20.17567]
[1778857742902,30.39,79070.87,39.9,-0.3596,0.00023,20.19312]
[1778857742904,30.39,79070.87,39.9,-0.3596,0.00023,20.19312]
[1778857742915,30.39,79070.87,39.9,-0.3596,0.00023,20.19312]
[1778857743013,30.39,79070.87,39.9,-0.3596,0.00023,20.19312]
[1778857747267,30.39,79066.46,39.9,-0.36061,0.00023,20.2115]
[1778857747552,30.39,79066.16,39.9,-0.36068,0.00023,20.21274]
[1778857748968,30.39,79070.98,39.9,-0.35958,0.00023,20.19273]
[1778857751409,30.39,79078.93,39.9,-0.35777,0.00023,20.15941]
[1778857752054,30.39,79078.93,39.9,-0.35777,0.00023,20.15941]
[1778857752823,30.39,79083.05,39.9,-0.35684,0.00023,20.142]
[1778857752888,30.39,79083.05,39.9,-0.35684,0.00023,20.142]
[1778857753080,30.39,79087.67,39.9,-0.35579,0.00023,20.12229]
[1778857753399,30.39,79087.67,39.9,-0.35579,0.00023,20.12229]
[1778857753709,30.39,79087.67,39.9,-0.35579,0.00023,20.12229]
[1778857754204,30.39,79087.67,39.9,-0.35579,0.00023,20.12229]
[1778857754446,30.39,79088.13,39.9,-0.35568,0.00023,20.12031]
[1778857754891,30.39,79088.13,39.9,-0.35568,0.00023,20.12031]
[1778857756348,30.39,79086.63,39.9,-0.35602,0.00023,20.12672]
[1778857759572,30.39,79086.83,39.9,-0.35597,0.00023,20.12572]
[1778857759841,30.39,79086.83,39.9,-0.35597,0.00023,20.12572]
[1778857761352,30.39,79088.1,39.9,-0.35568,0.00023,20.12018]
[1778857761720,30.39,79088.1,39.9,-0.35568,0.00023,20.12018]
[1778857763607,30.39,79089.29,39.9,-0.3554,0.00023,20.11496]
[1778857763652,30.39,79089.29,39.9,-0.3554,0.00023,20.11496]
[1778857763669,30.39,79089.29,39.9,-0.3554,0.00023,20.11496]
[1778857763672,30.39,79089.29,39.9,-0.3554,0.00023,20.11496]
[1778857764159,30.39,79095.53,39.9,-0.35399,0.00023,20.08807]
[1778857764649,30.39,79095.53,39.9,-0.35399,0.00023,20.08807]
[1778857765166,30.39,79096.78,39.9,-0.3537,0.00023,20.08266]
[1778857766724,30.39,79097.99,39.9,-0.35343,0.00023,20.07741]
[1778857769983,30.39,79104.99,39.9,-0.35185,0.00023,20.04689]
[1778857770218,30.39,79104.99,39.9,-0.35185,0.00023,20.04689]
[1778857770252,30.39,79110.8,39.9,-0.35054,0.00023,20.02131]
[1778857770816,30.39,79110.8,39.9,-0.35054,0.00023,20.02131]
[1778857770829,30.39,79110.8,39.9,-0.35054,0.00023,20.02131]
[1778857771149,30.39,79110.8,39.9,-0.35054,0.00023,20.02131]
[1778857771219,30.39,79110.8,39.9,-0.35054,0.00023,20.02131]
[1778857771324,30.39,79110.8,39.9,-0.35054,0.00023,20.02131]
[1778857771293,30.39,79129.0,39.9,-0.34641,0.00022,19.93499]
[1778857771537,30.39,79129.0,39.9,-0.34641,0.00022,19.93499]
[1778857771619,30.39,79129.0,39.9,-0.34641,0.00022,19.93499]
[1778857771862,30.39,79129.0,39.9,-0.34641,0.00022,19.93499]
[1778857771965,30.39,79129.0,39.9,-0.34641,0.00022,19.93499]
[1778857772218,30.39,79160.39,39.9,-0.33939,0.00022,19.7893]
[1778857772528,30.39,79160.39,39.9,-0.33939,0.00022,19.7893]
[1778857773130,30.39,79160.39,39.9,-0.33939,0.00022,19.7893]
[1778857773257,30.39,79164.62,39.9,-0.33843,0.00022,19.76894]
[1778857773507,30.39,79164.62,39.9,-0.33843,0.00022,19.76894]
[1778857773598,30.39,79164.62,39.9,-0.33843,0.00022,19.76894]
[1778857774182,30.39,79164.62,39.9,-0.33843,0.00022,19.76894]
[1778857774201,30.39,79164.62,39.9,-0.33843,0.00022,19.76894]
[1778857775472,30.39,79166.14,39.9,-0.33809,0.00022,19.76159]
[1778857775478,30.39,79166.14,39.9,-0.33809,0.00022,19.76159]
[1778857776246,30.39,79167.09,39.9,-0.33788,0.00022,19.75701]
[1778857776639,30.39,79167.09,39.9,-0.33788,0.00022,19.75701]
[1778857777218,30.39,79167.09,39.9,-0.33788,0.00022,19.75701]
[1778857778182,30.39,79167.72,39.9,-0.33774,0.00022,19.75396]
[1778857778988,30.39,79172.7,39.9,-0.33663,0.00022,19.73003]
[1778857779267,30.39,79180.75,39.9,-0.33484,0.00022,19.69104]
[1778857779358,30.39,79180.75,39.9,-0.33484,0.00022,19.69104]
[1778857779432,30.39,79180.75,39.9,-0.33484,0.00022,19.69104]
[1778857779593,30.39,79180.75,39.9,-0.33484,0.00022,19.69104]
[1778857779843,30.39,79180.75,39.9,-0.33484,0.00022,19.69104]
[1778857780274,30.38,79188.18,39.9,-0.33319,0.00022,19.65466]
[1778857780592,30.38,79188.18,39.9,-0.33319,0.00022,19.65466]
[1778857780635,30.38,79188.18,39.9,-0.33319,0.00022,19.65466]
[1778857781281,30.38,79199.12,39.9,-0.33077,0.00022,19.60048]
[1778857781394,30.38,79199.12,39.9,-0.33077,0.00022,19.60048]
[1778857781475,30.38,79199.12,39.9,-0.33077,0.00022,19.60048]
[1778857781832,30.38,79199.12,39.9,-0.33077,0.00022,19.60048]
[1778857782172,30.38,79199.12,39.9,-0.33077,0.00022,19.60048]
[1778857782187,30.38,79199.12,39.9,-0.33077,0.00022,19.60048]
[1778857782194,30.38,79199.12,39.9,-0.33077,0.00022,19.60048]
[1778857782197,30.38,79199.12,39.9,-0.33077,0.00022,19.60048]
[1778857782446,30.38,79203.1,39.9,-0.32989,0.00022,19.58056]
[1778857783295,30.38,79204.95,39.9,-0.32948,0.00022,19.57119]
[1778857783486,30.38,79204.95,39.9,-0.32948,0.00022,19.57119]
[1778857784058,30.38,79204.95,39.9,-0.32948,0.00022,19.57119]
[1778857784075,30.38,79204.95,39.9,-0.32948,0.00022,19.57119]
[1778857784087,30.38,79204.95,39.9,-0.32948,0.00022,19.57119]
[1778857784278,30.38,79204.95,39.9,-0.32948,0.00022,19.57119]
[1778857784302,30.38,79202.39,39.9,-0.33004,0.00022,19.58393]
[1778857784746,30.38,79202.39,39.9,-0.33004,0.00022,19.58393]
[1778857784789,30.38,79202.39,39.9,-0.33004,0.00022,19.58393]
[1778857785309,30.38,79196.38,39.9,-0.33136,0.00022,19.61377]
[1778857785805,30.38,79196.38,39.9,-0.33136,0.00022,19.61377]
[1778857785991,30.38,79196.38,39.9,-0.33136,0.00022,19.61377]
[1778857786226,30.38,79196.38,39.9,-0.33136,0.00022,19.61377]
[1778857786798,30.38,79198.5,39.9,-0.33089,0.00022,19.60315]
[1778857787323,30.38,79202.78,39.9,-0.32994,0.00022,19.58172]
[1778857789156,30.38,79205.13,39.9,-0.32942,0.00022,19.56988]
[1778857789250,30.38,79205.13,39.9,-0.32942,0.00022,19.56988]
[1778857792443,30.38,79208.16,39.9,-0.32874,0.00022,19.55442]
[1778857795866,30.38,79208.51,39.9,-0.32866,0.00022,19.55255]
[1778857796176,30.38,79208.51,39.9,-0.32866,0.00022,19.55255]
[1778857796237,30.38,79208.94,39.9,-0.32856,0.00022,19.55029]
[1778857796764,30.38,79208.94,39.9,-0.32856,0.00022,19.55029]
[1778857796881,30.38,79208.94,39.9,-0.32856,0.00022,19.55029]
[1778857796893,30.38,79208.94,39.9,-0.32856,0.00022,19.55029]
[1778857796944,30.38,79208.94,39.9,-0.32856,0.00022,19.55029]
[1778857797701,30.37,79214.66,39.9,-0.3273,0.00022,19.52129]
[1778857798025,30.37,79214.66,39.9,-0.3273,0.00022,19.52129]
[1778857798270,30.37,79221.41,39.9,-0.32581,0.00022,19.48687]
[1778857799407,30.37,79227.39,39.9,-0.3245,0.00022,19.45603]
[1778857802361,30.37,79233.87,39.9,-0.32306,0.00022,19.4221]
[1778857803421,30.37,79237.04,39.9,-0.32236,0.00022,19.40551]
[1778857803774,30.37,79237.04,39.9,-0.32236,0.00022,19.40551]
[1778857803951,30.37,79237.04,39.9,-0.32236,0.00022,19.40551]
[1778857803953,30.37,79237.04,39.9,-0.32236,0.00022,19.40551]
[1778857804056,30.37,79241.78,39.9,-0.32133,0.00022,19.38079]
[1778857805277,30.37,79241.78,39.9,-0.32133,0.00022,19.38079]
[1778857805597,30.36,79242.82,39.9,-0.32109,0.00022,19.37496]
[1778857807685,30.36,79239.55,39.9,-0.32179,0.00022,19.39189]
[1778857807987,30.36,79238.25,39.9,-0.32207,0.00022,19.3985]
[1778857810104,30.34,79237.22,39.9,-0.32218,0.00022,19.40106]
[1778857811266,30.32,79235.77,39.9,-0.32239,0.00022,19.40582]
[1778857811705,30.31,79234.21,39.9,-0.32271,0.00022,19.41336]
[1778857811980,30.31,79234.21,39.9,-0.32271,0.00022,19.41336]
[1778857813610,30.31,79233.06,39.9,-0.32295,0.00022,19.41904]
[1778857813704,30.31,79233.06,39.9,-0.32295,0.00022,19.41904]
[1778857816243,30.31,79234.47,39.9,-0.32261,0.00022,19.41112]
[1778857816349,30.31,79234.47,39.9,-0.32261,0.00022,19.41112]
[1778857816704,30.3,79229.58,39.9,-0.32366,0.00022,19.43591]
[1778857816805,30.3,79222.07,39.9,-0.32531,0.00022,19.47464]
[1778857818089,30.3,79222.07,39.9,-0.32531,0.00022,19.47464]
[1778857818135,30.3,79222.07,39.9,-0.32531,0.00022,19.47464]
[1778857818301,30.3,79218.59,39.9,-0.32605,0.00022,19.4919]
[1778857819554,30.3,79210.76,39.9,-0.32776,0.00022,19.53152]
[1778857820641,30.3,79210.76,39.9,-0.32776,0.00022,19.53152]
[1778857821267,30.3,79210.76,39.9,-0.32776,0.00022,19.53152]
[1778857825967,30.28,79208.53,39.9,-0.32818,0.00022,19.54114]
[1778857826252,30.28,79208.53,39.9,-0.32818,0.00022,19.54114]
[1778857826299,30.28,79209.86,39.9,-0.32788,0.00022,19.53421]
[1778857827168,30.28,79209.86,39.9,-0.32788,0.00022,19.53421]
[1778857827210,30.28,79202.63,39.9,-0.32948,0.00022,19.57072]
[1778857827704,30.28,79202.63,39.9,-0.32948,0.00022,19.57072]
[1778857830306,30.28,79204.35,39.9,-0.32907,0.00022,19.56146]
[1778857830384,30.28,79204.35,39.9,-0.32907,0.00022,19.56146]
[1778857830409,30.27,79203.75,39.9,-0.3292,0.00022,19.56427]
[1778857830817,30.27,79203.75,39.9,-0.3292,0.00022,19.56427]
[1778857831183,30.27,79212.74,39.9,-0.32718,0.00022,19.51401]
[1778857832070,30.27,79212.74,39.9,-0.32718,0.00022,19.51401]
[1778857832115,30.27,79212.74,39.9,-0.32718,0.00022,19.51401]
[1778857832135,30.27,79219.3,39.9,-0.32573,0.00022,19.48026]
[1778857834320,30.27,79214.65,39.9,-0.32674,0.00022,19.50385]
[1778857834329,30.27,79210.02,39.9,-0.32775,0.00022,19.52697]
[1778857836757,30.27,79205.34,39.9,-0.32877,0.00022,19.55047]
[1778857836807,30.26,79207.45,39.9,-0.3283,0.00022,19.5396]
[1778857837826,30.26,79207.45,39.9,-0.3283,0.00022,19.5396]
[1778857838396,30.26,79211.23,39.9,-0.32745,0.00022,19.52018]
[1778857843210,30.25,79214.09,39.9,-0.32677,0.00022,19.5043]
[1778857843288,30.25,79218.69,39.9,-0.32574,0.00022,19.48051]
[1778857844430,30.25,79216.11,39.9,-0.32631,0.00022,19.49374]
[1778857844960,30.25,79216.11,39.9,-0.32631,0.00022,19.49374]
[1778857844986,30.25,79216.11,39.9,-0.32631,0.00022,19.49374]
[1778857846647,30.24,79219.41,39.9,-0.32555,0.00022,19.47592]
[1778857847000,30.24,79219.41,39.9,-0.32555,0.00022,19.47592]
[1778857847227,30.24,79219.41,39.9,-0.32555,0.00022,19.47592]
[1778857847328,30.24,79232.46,39.9,-0.32267,0.00022,19.40806]
[1778857848215,30.24,79232.46,39.9,-0.32267,0.00022,19.40806]
[1778857849821,30.24,79238.44,38.3,-0.32135,0.00022,19.37643]
[1778857850354,30.24,79238.44,38.3,-0.32135,0.00022,19.37643]
[1778857850359,30.24,79238.44,38.3,-0.32135,0.00022,19.37643]
[1778857850397,30.23,79238.46,38.3,-0.32132,0.00022,19.37587]
[1778857850545,30.23,79238.46,38.3,-0.32132,0.00022,19.37587]
[1778857850576,30.23,79238.46,38.3,-0.32132,0.00022,19.37587]
[1778857851166,30.23,79238.46,38.3,-0.32132,0.00022,19.37587]
[1778857851170,30.23,79238.46,38.3,-0.32132,0.00022,19.37587]
[1778857851233,30.23,79238.46,38.3,-0.32132,0.00022,19.37587]
[1778857851399,30.23,79246.13,38.3,-0.31964,0.00022,19.33541]
[1778857851540,30.23,79246.13,38.3,-0.31964,0.00022,19.33541]
[1778857851813,30.23,79246.13,38.3,-0.31964,0.00022,19.33541]
[1778857852138,30.23,79246.13,38.3,-0.31964,0.00022,19.33541]
[1778857852168,30.23,79246.13,38.3,-0.31964,0.00022,19.33541]
[1778857852394,30.23,79259.14,38.3,-0.3168,0.00022,19.26591]
[1778857852704,30.23,79259.14,38.3,-0.3168,0.00022,19.26591]
[1778857852907,30.23,79259.14,38.3,-0.3168,0.00022,19.26591]
[1778857852911,30.23,79274.95,38.3,-0.31336,0.00022,19.18011]
[1778857853682,30.23,79274.95,38.3,-0.31336,0.00022,19.18011]
[1778857853688,30.23,79274.95,38.3,-0.31336,0.00022,19.18011]
[1778857853921,30.23,79274.95,38.3,-0.31336,0.00022,19.18011]
[1778857855425,30.22,79279.3,38.3,-0.31235,0.00022,19.15437]
[1778857855303,30.22,79287.95,38.3,-0.31048,0.00022,19.10669]
[1778857856062,30.21,79295.44,38.3,-0.30881,0.00022,19.06369]
[1778857857282,30.21,79295.44,38.3,-0.30881,0.00022,19.06369]
[1778857857359,30.2,79294.87,38.3,-0.30886,0.00022,19.06491]
[1778857857455,30.2,79294.87,38.3,-0.30886,0.00022,19.06491]
[1778857857458,30.2,79294.87,38.3,-0.30886,0.00022,19.06491]
[1778857857471,30.2,79294.87,38.3,-0.30886,0.00022,19.06491]
[1778857858194,30.2,79298.84,38.3,-0.30801,0.00022,19.04271]
[1778857858483,30.2,79298.84,38.3,-0.30801,0.00022,19.04271]
[1778857858971,30.2,79298.84,38.3,-0.30801,0.00022,19.04271]
[1778857860066,30.19,79299.7,38.3,-0.30776,0.00022,19.03632]
[1778857860183,30.19,79299.7,38.3,-0.30776,0.00022,19.03632]
[1778857860215,30.19,79299.7,38.3,-0.30776,0.00022,19.03632]
[1778857860336,30.19,79299.7,38.3,-0.30776,0.00022,19.03632]
[1778857860358,30.19,79299.7,38.3,-0.30776,0.00022,19.03632]
[1778857860420,30.19,79299.7,38.3,-0.30776,0.00022,19.03632]
[1778857860429,30.18,79300.57,38.3,-0.30752,0.00022,19.02983]
[1778857860610,30.18,79300.57,38.3,-0.30752,0.00022,19.02983]
[1778857860705,30.18,79300.57,38.3,-0.30752,0.00022,19.02983]
[1778857861087,30.18,79300.57,38.3,-0.30752,0.00022,19.02983]
[1778857861324,30.18,79300.57,38.3,-0.30752,0.00022,19.02983]
[1778857861353,30.18,79300.57,38.3,-0.30752,0.00022,19.02983]
[1778857861385,30.17,79276.58,38.3,-0.31265,0.00022,19.16164]
[1778857861719,30.17,79276.58,38.3,-0.31265,0.00022,19.16164]
[1778857861779,30.17,79276.58,38.3,-0.31265,0.00022,19.16164]
[1778857862422,30.17,79285.41,38.3,-0.31073,0.00022,19.1128]
[1778857862452,30.17,79285.41,38.3,-0.31073,0.00022,19.1128]
[1778857862453,30.17,79285.41,38.3,-0.31073,0.00022,19.1128]
[1778857862859,30.17,79285.41,38.3,-0.31073,0.00022,19.1128]
[1778857863131,30.17,79285.41,38.3,-0.31073,0.00022,19.1128]
[1778857864017,30.17,79286.53,38.3,-0.31049,0.00022,19.10659]
[1778857864403,30.17,79286.53,38.3,-0.31049,0.00022,19.10659]
[1778857864435,30.17,79286.53,38.3,-0.31049,0.00022,19.10659]
[1778857864558,30.16,79288.79,38.3,-0.30999,0.00022,19.09373]
[1778857864638,30.16,79288.79,38.3,-0.30999,0.00022,19.09373]
[1778857864780,30.16,79288.79,38.3,-0.30999,0.00022,19.09373]
[1778857864798,30.16,79288.79,38.3,-0.30999,0.00022,19.09373]
[1778857864871,30.16,79281.74,38.3,-0.31151,0.00022,19.13278]
[1778857865455,30.16,79281.74,38.3,-0.31151,0.00022,19.13278]
[1778857865607,30.16,79281.74,38.3,-0.31151,0.00022,19.13278]
[1778857866064,30.16,79274.14,38.3,-0.31312,0.00022,19.17357]
[1778857866457,30.16,79274.14,38.3,-0.31312,0.00022,19.17357]
[1778857866964,30.16,79274.14,38.3,-0.31312,0.00022,19.17357]
[1778857867302,30.16,79274.14,38.3,-0.31312,0.00022,19.17357]
[1778857867453,30.15,79276.27,38.3,-0.3126,0.00022,19.16045]
[1778857867705,30.15,79276.27,38.3,-0.3126,0.00022,19.16045]
[1778857868079,30.15,79276.27,38.3,-0.3126,0.00022,19.16045]
[1778857868705,30.15,79281.13,38.3,-0.31155,0.00022,19.13367]
[1778857869216,30.15,79281.13,38.3,-0.31155,0.00022,19.13367]
[1778857870471,30.13,79277.72,38.3,-0.3122,0.00022,19.15021]
[1778857870901,30.13,79272.91,38.3,-0.31325,0.00022,19.17664]
[1778857871039,30.13,79267.29,38.3,-0.31447,0.00022,19.20722]
[1778857871487,30.13,79267.29,38.3,-0.31447,0.00022,19.20722]
[1778857871704,30.13,79267.29,38.3,-0.31447,0.00022,19.20722]
[1778857871921,30.13,79251.88,38.3,-0.31783,0.00022,19.29047]
[1778857872463,30.13,79251.88,38.3,-0.31783,0.00022,19.29047]
[1778857872704,30.13,79251.88,38.3,-0.31783,0.00022,19.29047]
[1778857873071,30.13,79251.88,38.3,-0.31783,0.00022,19.29047]
[1778857873355,30.13,79251.88,38.3,-0.31783,0.00022,19.29047]
[1778857874185,30.13,79257.22,38.3,-0.31665,0.00022,19.2615]
[1778857874197,30.13,79266.4,38.3,-0.31465,0.00022,19.21173]
[1778857874593,30.13,79266.4,38.3,-0.31465,0.00022,19.21173]
[1778857874837,30.13,79266.4,38.3,-0.31465,0.00022,19.21173]
[1778857876020,30.13,79269.89,38.3,-0.31388,0.00022,19.1926]
[1778857876199,30.13,79269.89,38.3,-0.31388,0.00022,19.1926]
[1778857876208,30.13,79270.88,38.3,-0.31367,0.00022,19.18712]
[1778857877461,30.12,79274.1,38.3,-0.31296,0.00022,19.16925]
[1778857879776,30.12,79265.95,38.3,-0.31473,0.00022,19.21368]
[1778857881431,30.12,79262.26,38.3,-0.31553,0.00022,19.2336]
[1778857881652,30.12,79260.21,38.3,-0.31597,0.00022,19.24456]
[1778857881772,30.12,79260.21,38.3,-0.31597,0.00022,19.24456]
[1778857882031,30.12,79260.21,38.3,-0.31597,0.00022,19.24456]
[1778857882047,30.12,79260.21,38.3,-0.31597,0.00022,19.24456]
[1778857882100,30.12,79256.9,38.3,-0.31668,0.00022,19.26229]
[1778857882989,30.12,79256.9,38.3,-0.31668,0.00022,19.26229]
[1778857884709,30.12,79255.11,38.3,-0.31707,0.00022,19.2717]
[1778857885499,30.12,79250.68,38.3,-0.31803,0.00022,19.29539]
[1778857889345,30.12,79247.14,38.3,-0.31879,0.00022,19.31389]
[1778857889362,30.12,79247.14,38.3,-0.31879,0.00022,19.31389]
[1778857889442,30.12,79247.14,38.3,-0.31879,0.00022,19.31389]
[1778857890267,30.11,79237.6,38.3,-0.32087,0.00022,19.3643]
[1778857891180,30.11,79237.6,38.3,-0.32087,0.00022,19.3643]
[1778857891366,30.11,79237.6,38.3,-0.32087,0.00022,19.3643]
[1778857893151,30.11,79244.43,38.3,-0.31932,0.00022,19.32293]
[1778857895512,30.11,79245.15,38.3,-0.31915,0.00022,19.31866]
[1778857897747,30.11,79249.51,38.3,-0.31818,0.00022,19.29509]
[1778857898352,30.11,79249.51,38.3,-0.31818,0.00022,19.29509]
[1778857898454,30.11,79249.51,38.3,-0.31818,0.00022,19.29509]
[1778857900031,30.1,79252.43,38.3,-0.31753,0.00022,19.27916]
[1778857900597,30.1,79254.96,38.3,-0.31698,0.00022,19.26543]
[1778857900701,30.1,79254.96,38.3,-0.31698,0.00022,19.26543]
[1778857901185,30.1,79254.96,38.3,-0.31698,0.00022,19.26543]
[1778857901445,30.1,79254.96,38.3,-0.31698,0.00022,19.26543]
[1778857901401,30.1,79261.41,38.3,-0.31556,0.00022,19.23036]
[1778857901702,30.1,79261.41,38.3,-0.31556,0.00022,19.23036]
[1778857905154,30.1,79269.86,38.3,-0.31371,0.00022,19.18403]
[1778857906161,30.1,79261.71,38.3,-0.31548,0.00022,19.22839]
[1778857907890,30.1,79259.27,38.3,-0.31601,0.00022,19.24157]
[1778857908249,30.1,79259.27,38.3,-0.31601,0.00022,19.24157]
[1778857908408,30.1,79258.84,38.3,-0.3161,0.00022,19.24371]
[1778857910428,30.1,79256.49,38.3,-0.31661,0.00022,19.25642]
[1778857910607,30.1,79253.93,38.3,-0.31717,0.00022,19.27015]
[1778857910912,30.1,79253.93,38.3,-0.31717,0.00022,19.27015]
[1778857911485,30.1,79253.93,38.3,-0.31717,0.00022,19.27015]
[1778857911632,30.1,79250.12,38.3,-0.318,0.00022,19.29054]
[1778857915083,30.09,79250.1,38.3,-0.31799,0.00022,19.2903]
[1778857915870,30.09,79249.43,38.3,-0.31813,0.00022,19.29377]
[1778857921345,30.09,79249.88,38.3,-0.31801,0.00022,19.29075]
[1778857921491,30.09,79249.88,38.3,-0.31801,0.00022,19.29075]
[1778857921708,30.09,79250.17,38.3,-0.31794,0.00022,19.28896]
[1778857921722,30.09,79250.17,38.3,-0.31794,0.00022,19.28896]
[1778857921755,30.09,79250.17,38.3,-0.31794,0.00022,19.28896]
[1778857921755,30.09,79250.17,38.3,-0.31794,0.00022,19.28896]
[1778857921784,30.09,79250.17,38.3,-0.31794,0.00022,19.28896]
[1778857922064,30.09,79250.17,38.3,-0.31794,0.00022,19.28896]
[1778857922274,30.09,79242.6,38.3,-0.3196,0.00022,19.32944]
[1778857922703,30.09,79242.6,38.3,-0.3196,0.00022,19.32944]
[1778857923280,30.08,79245.94,38.3,-0.31884,0.00022,19.31104]
[1778857924389,30.08,79245.94,38.3,-0.31884,0.00022,19.31104]
[1778857925019,30.08,79247.17,38.3,-0.31857,0.00022,19.30428]
[1778857927059,30.08,79238.98,38.3,-0.32036,0.00022,19.34786]
[1778857932635,30.07,79243.15,38.3,-0.31941,0.00022,19.32491]
[1778857937646,30.07,79240.11,38.3,-0.32006,0.00022,19.34062]
[1778857939498,30.07,79228.67,38.3,-0.32258,0.00022,19.40084]
[1778857945434,30.06,79227.12,38.3,-0.32288,0.00022,19.40806]
[1778857948455,30.06,79233.05,38.3,-0.32155,0.00022,19.37641]
[1778857949103,30.06,79233.05,38.3,-0.32155,0.00022,19.37641]
[1778857950901,30.06,79238.73,38.3,-0.32029,0.00022,19.34603]
[1778857956025,30.05,79232.92,38.3,-0.32152,0.00022,19.37144]
[1778857958170,30.05,79227.84,38.3,-0.32262,0.00022,19.39788]
[1778857958241,30.05,79227.84,38.3,-0.32262,0.00022,19.39788]
[1778857958288,30.05,79227.84,38.3,-0.32262,0.00022,19.39788]
[1778857958525,30.05,79220.59,38.3,-0.32422,0.00022,19.43565]
[1778857958968,30.05,79220.59,38.3,-0.32422,0.00022,19.43565]
[1778857959186,30.05,79220.59,38.3,-0.32422,0.00022,19.43565]
[1778857959213,30.05,79220.59,38.3,-0.32422,0.00022,19.43565]
[1778857959292,30.05,79220.59,38.3,-0.32422,0.00022,19.43565]
[1778857959466,30.05,79220.59,38.3,-0.32422,0.00022,19.43565]
[1778857959813,30.05,79216.67,38.3,-0.32508,0.00022,19.45592]
[1778857959822,30.05,79216.67,38.3,-0.32508,0.00022,19.45592]
[1778857960056,30.05,79216.67,38.3,-0.32508,0.00022,19.45592]
[1778857960113,30.05,79216.67,38.3,-0.32508,0.00022,19.45592]
[1778857960540,30.05,79205.27,38.3,-0.32761,0.00022,19.51459]
[1778857960704,30.05,79205.27,38.3,-0.32761,0.00022,19.51459]
[1778857961518,30.05,79205.27,38.3,-0.32761,0.00022,19.51459]
[1778857964749,30.04,79204.93,38.3,-0.32767,0.00022,19.51593]
[1778857965034,30.04,79204.93,38.3,-0.32767,0.00022,19.51593]
[1778857965227,30.04,79204.93,38.3,-0.32767,0.00022,19.51593]
[1778857965227,30.04,79204.93,38.3,-0.32767,0.00022,19.51593]
[1778857965326,30.04,79205.35,38.3,-0.32757,0.00022,19.51365]
[1778857965704,30.04,79205.35,38.3,-0.32757,0.00022,19.51365]
[1778857965830,30.04,79205.35,38.3,-0.32757,0.00022,19.51365]
[1778857966451,30.04,79205.35,38.3,-0.32757,0.00022,19.51365]
[1778857967554,30.04,79217.8,38.3,-0.3248,0.00022,19.44915]
[1778857968295,30.04,79217.8,38.3,-0.3248,0.00022,19.44915]
[1778857968687,30.04,79220.82,38.3,-0.32412,0.00022,19.43321]
[1778857968793,30.04,79220.82,38.3,-0.32412,0.00022,19.43321]
[1778857968807,30.04,79220.82,38.3,-0.32412,0.00022,19.43321]
[1778857968836,30.04,79220.82,38.3,-0.32412,0.00022,19.43321]
[1778857969426,30.04,79220.82,38.3,-0.32412,0.00022,19.43321]
[1778857969724,30.04,79223.7,38.3,-0.32348,0.00022,19.41806]
[1778857969743,30.04,79223.7,38.3,-0.32348,0.00022,19.41806]
[1778857969807,30.04,79225.15,38.3,-0.32316,0.00022,19.41047]
[1778857971540,30.04,79225.15,38.3,-0.32316,0.00022,19.41047]
[1778857971545,30.04,79232.12,38.3,-0.32161,0.00022,19.37359]
[1778857971811,30.04,79232.12,38.3,-0.32161,0.00022,19.37359]
[1778857971814,30.04,79232.12,38.3,-0.32161,0.00022,19.37359]
[1778857973669,30.04,79236.4,38.3,-0.32066,0.00022,19.3508]
[1778857973680,30.04,79236.4,38.3,-0.32066,0.00022,19.3508]
[1778857973685,30.04,79236.4,38.3,-0.32066,0.00022,19.3508]
[1778857973726,30.04,79236.4,38.3,-0.32066,0.00022,19.3508]
[1778857973798,30.04,79236.4,38.3,-0.32066,0.00022,19.3508]
[1778857974086,30.04,79236.4,38.3,-0.32066,0.00022,19.3508]
[1778857974386,30.03,79238.26,38.3,-0.32025,0.00022,19.34079]
[1778857974663,30.03,79238.26,38.3,-0.32025,0.00022,19.34079]
[1778857975163,30.03,79248.31,38.3,-0.31803,0.00022,19.28683]
[1778857977036,30.03,79250.97,38.3,-0.31743,0.00022,19.27223]
[1778857978667,30.03,79258.51,38.3,-0.31577,0.00022,19.23113]
[1778857980432,30.03,79258.51,38.3,-0.31577,0.00022,19.23113]
[1778857980833,30.03,79259.74,38.3,-0.31549,0.00022,19.2242]
[1778857980834,30.03,79259.74,38.3,-0.31549,0.00022,19.2242]
[1778857981034,30.03,79259.74,38.3,-0.31549,0.00022,19.2242]
[1778857981132,30.03,79259.74,38.3,-0.31549,0.00022,19.2242]
[1778857981472,30.03,79261.42,38.3,-0.31512,0.00022,19.21488]
[1778857982820,30.03,79261.56,38.3,-0.31508,0.00022,19.21412]
[1778857982822,30.03,79261.56,38.3,-0.31508,0.00022,19.21412]
[1778857984082,30.03,79260.53,38.3,-0.3153,0.00022,19.21957]
[1778857984318,30.02,79262.43,38.3,-0.31488,0.00022,19.20903]
[1778857987544,30.02,79263.55,38.3,-0.31462,0.00022,19.20254]
[1778857987560,30.02,79263.21,38.3,-0.31468,0.00022,19.20402]
[1778857991446,30.02,79259.6,38.3,-0.31546,0.00022,19.22334]
[1778857991481,30.02,79259.6,38.3,-0.31546,0.00022,19.22334]
[1778857991489,30.02,79259.6,38.3,-0.31546,0.00022,19.22334]
[1778857991505,30.02,79259.6,38.3,-0.31546,0.00022,19.22334]
[1778857991525,30.01,79259.74,38.3,-0.31541,0.00022,19.22218]
[1778857992087,30.01,79259.74,38.3,-0.31541,0.00022,19.22218]
[1778857992091,30.01,79259.74,38.3,-0.31541,0.00022,19.22218]
[1778857992118,30.01,79259.74,38.3,-0.31541,0.00022,19.22218]
[1778857992438,30.01,79259.74,38.3,-0.31541,0.00022,19.22218]
[1778857992516,30.01,79259.74,38.3,-0.31541,0.00022,19.22218]
[1778857992537,30.01,79259.74,38.3,-0.31541,0.00022,19.22218]
[1778857992528,30.01,79251.39,38.3,-0.31724,0.00022,19.26733]
[1778857992884,30.01,79251.39,38.3,-0.31724,0.00022,19.26733]
[1778857992903,30.01,79251.39,38.3,-0.31724,0.00022,19.26733]
[1778857993121,30.01,79251.39,38.3,-0.31724,0.00022,19.26733]
[1778857993273,30.01,79251.39,38.3,-0.31724,0.00022,19.26733]
[1778857993296,30.01,79241.16,38.3,-0.31949,0.00022,19.32229]
[1778857995833,30.01,79237.49,38.3,-0.32028,0.00022,19.34155]
[1778857997248,30.01,79239.8,38.3,-0.31977,0.00022,19.32908]
[1778857997350,30.01,79238.62,38.3,-0.32002,0.00022,19.33523]
[1778858000718,30.0,79240.29,38.3,-0.31963,0.00022,19.32572]
[1778858002225,30.0,79245.41,38.3,-0.3185,0.00022,19.2983]
[1778858002394,30.0,79245.41,38.3,-0.3185,0.00022,19.2983]
[1778858002540,30.0,79245.41,38.3,-0.3185,0.00022,19.2983]
[1778858003541,30.0,79247.59,38.3,-0.31801,0.00022,19.28629]
[1778858004162,30.0,79250.25,38.3,-0.31743,0.00022,19.27195]
[1778858004599,30.0,79253.74,38.3,-0.31665,0.00022,19.25292]
[1778858004837,30.0,79253.74,38.3,-0.31665,0.00022,19.25292]
[1778858005005,30.0,79255.45,38.3,-0.31627,0.00022,19.24348]
[1778858005878,30.0,79262.38,38.3,-0.31475,0.00022,19.2055]
[1778858010900,29.99,79262.38,38.3,-0.31472,0.00022,19.20477]
[1778858010961,29.99,79262.38,38.3,-0.31472,0.00022,19.20477]
[1778858011099,29.99,79262.38,38.3,-0.31472,0.00022,19.20477]
[1778858011106,29.99,79262.38,38.3,-0.31472,0.00022,19.20477]
[1778858011108,29.99,79262.38,38.3,-0.31472,0.00022,19.20477]
[1778858011148,29.99,79262.38,38.3,-0.31472,0.00022,19.20477]
[1778858011164,29.99,79262.38,38.3,-0.31472,0.00022,19.20477]
[1778858011320,29.99,79262.38,38.3,-0.31472,0.00022,19.20477]
[1778858011421,29.99,79262.37,38.3,-0.31468,0.00022,19.19985]
[1778858012119,29.99,79246.4,38.3,-0.31818,0.00022,19.28637]
[1778858013365,29.99,79246.4,38.3,-0.31818,0.00022,19.28637]
[1778858013452,29.99,79246.4,38.3,-0.31818,0.00022,19.28637]
[1778858013852,29.99,79243.68,38.3,-0.31876,0.00022,19.30057]
[1778858013934,29.99,79235.68,38.3,-0.32053,0.00022,19.34332]
[1778858014645,29.99,79235.68,38.3,-0.32053,0.00022,19.34332]
[1778858014709,29.99,79235.68,38.3,-0.32053,0.00022,19.34332]
[1778858014823,29.99,79235.68,38.3,-0.32053,0.00022,19.34332]
[1778858014881,29.99,79235.68,38.3,-0.32053,0.00022,19.34332]
[1778858015322,29.99,79231.05,38.3,-0.32154,0.00022,19.36769]
[1778858017687,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858017694,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858017729,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858017798,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858017805,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858017815,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858017833,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858017854,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858017883,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858017965,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858018077,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858018111,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858018218,29.98,79229.34,38.3,-0.32191,0.00022,19.37642]
[1778858018273,29.98,79220.36,38.3,-0.32389,0.00022,19.42348]
[1778858018876,29.98,79220.36,38.3,-0.32389,0.00022,19.42348]
[1778858019301,29.98,79220.36,38.3,-0.32389,0.00022,19.42348]
[1778858019306,29.98,79220.36,38.3,-0.32389,0.00022,19.42348]
[1778858019388,29.98,79220.36,38.3,-0.32389,0.00022,19.42348]
[1778858019389,29.98,79203.47,38.3,-0.32764,0.00022,19.51088]
[1778858021353,29.98,79206.24,38.3,-0.32702,0.00022,19.49647]
[1778858024949,29.98,79206.7,38.3,-0.3269,0.00022,19.49364]
[1778858025092,29.98,79206.7,38.3,-0.3269,0.00022,19.49364]
[1778858025166,29.98,79206.7,38.3,-0.3269,0.00022,19.49364]
[1778858025207,29.98,79206.7,38.3,-0.3269,0.00022,19.49364]
[1778858025252,29.98,79206.7,38.3,-0.3269,0.00022,19.49364]
[1778858025330,29.98,79206.7,38.3,-0.3269,0.00022,19.49364]
[1778858025475,29.98,79206.7,38.3,-0.3269,0.00022,19.49364]
[1778858025501,29.98,79206.7,38.3,-0.3269,0.00022,19.49364]
[1778858025558,29.97,79206.65,38.3,-0.3269,0.00022,19.49378]
[1778858025704,29.97,79206.65,38.3,-0.3269,0.00022,19.49378]
[1778858026148,29.97,79206.65,38.3,-0.3269,0.00022,19.49378]
[1778858026595,29.97,79220.7,38.3,-0.32377,0.00022,19.42051]
[1778858032072,29.97,79222.25,38.3,-0.3234,0.00022,19.41184]
[1778858035364,29.97,79225.44,38.3,-0.32268,0.00022,19.39474]
[1778858037338,29.97,79227.98,38.3,-0.32211,0.00022,19.38125]
[1778858037571,29.97,79227.98,38.3,-0.32211,0.00022,19.38125]
[1778858037622,29.96,79228.32,38.3,-0.32203,0.00022,19.37922]
[1778858037707,29.96,79228.32,38.3,-0.32203,0.00022,19.37922]
[1778858037708,29.96,79228.32,38.3,-0.32203,0.00022,19.37922]
[1778858037753,29.96,79228.32,38.3,-0.32203,0.00022,19.37922]
[1778858038203,29.96,79228.32,38.3,-0.32203,0.00022,19.37922]
[1778858038524,29.96,79235.86,38.3,-0.32036,0.00022,19.33907]
[1778858038787,29.96,79235.86,38.3,-0.32036,0.00022,19.33907]
[1778858039909,29.96,79241.05,38.3,-0.31921,0.00022,19.31134]
[1778858040429,29.96,79241.05,38.3,-0.31921,0.00022,19.31134]
[1778858040507,29.96,79243.05,38.3,-0.31876,0.00022,19.30035]
[1778858040775,29.96,79243.05,38.3,-0.31876,0.00022,19.30035]
[1778858040804,29.96,79243.05,38.3,-0.31876,0.00022,19.30035]
[1778858046267,29.96,79246.28,38.3,-0.31803,0.00022,19.28246]
[1778858048150,29.95,79244.65,38.3,-0.31838,0.00022,19.291]
[1778858052021,29.95,79242.49,38.3,-0.31883,0.00022,19.30206]
[1778858052089,29.95,79242.49,38.3,-0.31883,0.00022,19.30206]
[1778858052097,29.95,79242.49,38.3,-0.31883,0.00022,19.30206]
[1778858052544,29.95,79242.49,38.3,-0.31883,0.00022,19.30206]
[1778858052662,29.95,79242.49,38.3,-0.31883,0.00022,19.30206]
[1778858052704,29.95,79242.49,38.3,-0.31883,0.00022,19.30206]
[1778858052611,29.95,79237.4,38.3,-0.31995,0.00022,19.32907]
[1778858053471,29.95,79237.4,38.3,-0.31995,0.00022,19.32907]
[1778858053584,29.95,79237.4,38.3,-0.31995,0.00022,19.32907]
[1778858053679,29.95,79237.4,38.3,-0.31995,0.00022,19.32907]
[1778858053623,29.95,79229.91,38.3,-0.3216,0.00022,19.36877]
[1778858053974,29.95,79229.91,38.3,-0.3216,0.00022,19.36877]
[1778858054372,29.95,79215.61,38.3,-0.32477,0.00022,19.44394]
[1778858055677,29.95,79209.74,38.3,-0.32607,0.00022,19.47421]
[1778858056153,29.95,79209.74,38.3,-0.32607,0.00022,19.47421]
[1778858056347,29.95,79209.74,38.3,-0.32607,0.00022,19.47421]
[1778858057919,29.94,79207.47,38.3,-0.32656,0.00022,19.48566]
[1778858060529,29.94,79207.05,38.3,-0.32665,0.00022,19.48769]
[1778858060576,29.94,79207.05,38.3,-0.32665,0.00022,19.48769]
[1778858060704,29.94,79207.05,38.3,-0.32665,0.00022,19.48769]
[1778858061493,29.94,79203.98,38.3,-0.32732,0.00022,19.50323]
[1778858061826,29.94,79199.88,38.3,-0.32823,0.00022,19.52411]
[1778858062397,29.94,79199.88,38.3,-0.32823,0.00022,19.52411]
[1778858062398,29.94,79199.88,38.3,-0.32823,0.00022,19.52411]
[1778858062593,29.94,79199.88,38.3,-0.32823,0.00022,19.52411]
[1778858062679,29.94,79199.88,38.3,-0.32823,0.00022,19.52411]
[1778858062705,29.94,79199.88,38.3,-0.32823,0.00022,19.52411]
[1778858063294,29.94,79205.8,38.3,-0.3269,0.00022,19.49353]
[1778858064787,29.94,79208.31,38.3,-0.32634,0.00022,19.48042]
[1778858066971,29.93,79211.91,38.3,-0.32552,0.00022,19.46148]
[1778858070390,29.93,79207.6,38.3,-0.32647,0.00022,19.48342]
[1778858074069,29.93,79208.78,38.3,-0.32615,0.00022,19.47195]
[1778858079406,29.92,79208.51,38.3,-0.32617,0.00022,19.47243]
[1778858080998,29.92,79207.94,38.3,-0.32629,0.00022,19.47523]
[1778858081420,29.92,79214.3,38.3,-0.32487,0.00022,19.44201]
[1778858082352,29.92,79214.3,38.3,-0.32487,0.00022,19.44201]
[1778858082427,29.92,79213.88,38.3,-0.32495,0.00022,19.44404]
[1778858082849,29.92,79213.88,38.3,-0.32495,0.00022,19.44404]
[1778858088471,29.91,79210.67,38.3,-0.32562,0.00022,19.45967]
[1778858093506,29.9,79211.99,38.3,-0.32529,0.00022,19.45186]
[1778858098541,29.89,79209.52,38.3,-0.32579,0.00022,19.46357]
[1778858102616,29.89,79206.25,38.3,-0.3265,0.00022,19.47992]
[1778858104172,29.88,79205.8,38.3,-0.32658,0.00022,19.48184]
[1778858104704,29.88,79205.8,38.3,-0.32658,0.00022,19.48184]
[1778858104583,29.88,79204.82,38.3,-0.32679,0.00022,19.48673]
[1778858106157,29.88,79204.41,38.3,-0.32688,0.00022,19.48867]
[1778858106813,29.88,79203.3,38.3,-0.32712,0.00022,19.49423]
[1778858106892,29.88,79203.3,38.3,-0.32712,0.00022,19.49423]
[1778858107604,29.88,79204.13,38.3,-0.32693,0.00022,19.48976]
[1778858110145,29.87,79203.81,38.3,-0.32698,0.00022,19.49105]
[1778858110199,29.87,79203.81,38.3,-0.32698,0.00022,19.49105]
[1778858110626,29.87,79200.76,38.3,-0.32766,0.00022,19.50662]
[1778858111681,29.87,79200.76,38.3,-0.32766,0.00022,19.50662]
[1778858111711,29.87,79200.76,38.3,-0.32766,0.00022,19.50662]
[1778858111720,29.87,79200.76,38.3,-0.32766,0.00022,19.50662]
[1778858111739,29.87,79200.76,38.3,-0.32766,0.00022,19.50662]
[1778858111760,29.87,79198.45,38.3,-0.32817,0.00022,19.51832]
[1778858112307,29.87,79198.45,38.3,-0.32817,0.00022,19.51832]
[1778858112362,29.87,79198.45,38.3,-0.32817,0.00022,19.51832]
[1778858112670,29.87,79198.45,38.3,-0.32817,0.00022,19.51832]
[1778858112679,29.87,79186.61,38.3,-0.33082,0.00022,19.57862]
[1778858116587,29.87,79184.57,38.3,-0.33126,0.00022,19.58851]
[1778858116704,29.87,79184.57,38.3,-0.33126,0.00022,19.58851]
[1778858116668,29.87,79188.53,38.3,-0.33037,0.00022,19.56831]
[1778858117531,29.87,79188.53,38.3,-0.33037,0.00022,19.56831]
[1778858117534,29.87,79188.53,38.3,-0.33037,0.00022,19.56831]
[1778858117602,29.87,79188.53,38.3,-0.33037,0.00022,19.56831]
[1778858117611,29.87,79188.53,38.3,-0.33037,0.00022,19.56831]
[1778858117679,29.86,79195.58,38.3,-0.32877,0.00022,19.53216]
[1778858118284,29.86,79195.58,38.3,-0.32877,0.00022,19.53216]
[1778858118445,29.86,79195.58,38.3,-0.32877,0.00022,19.53216]
[1778858122081,29.86,79190.73,38.3,-0.32983,0.00022,19.55624]
[1778858122122,29.86,79190.73,38.3,-0.32983,0.00022,19.55624]
[1778858122714,29.86,79188.36,38.3,-0.33036,0.00022,19.56817]
[1778858123695,29.86,79188.36,38.3,-0.33036,0.00022,19.56817]
[1778858128284,29.85,79184.97,38.3,-0.33109,0.00022,19.58461]
[1778858128336,29.85,79184.97,38.3,-0.33109,0.00022,19.58461]
[1778858128424,29.85,79184.97,38.3,-0.33109,0.00022,19.58461]
[1778858128461,29.85,79184.97,38.3,-0.33109,0.00022,19.58461]
[1778858128470,29.85,79184.97,38.3,-0.33109,0.00022,19.58461]
[1778858128484,29.85,79184.97,38.3,-0.33109,0.00022,19.58461]
[1778858128523,29.85,79184.97,38.3,-0.33109,0.00022,19.58461]
[1778858128681,29.85,79184.97,38.3,-0.33109,0.00022,19.58461]
[1778858128707,29.85,79184.97,38.3,-0.33109,0.00022,19.58461]
[1778858128729,29.85,79184.97,38.3,-0.33109,0.00022,19.58461]
[1778858128756,29.85,79176.17,38.3,-0.33307,0.00023,19.62875]
[1778858129004,29.85,79176.17,38.3,-0.33307,0.00023,19.62875]
[1778858129585,29.85,79176.17,38.3,-0.33307,0.00023,19.62875]
[1778858129586,29.85,79176.17,38.3,-0.33307,0.00023,19.62875]
[1778858129763,29.85,79174.08,38.3,-0.33353,0.00023,19.63908]
[1778858129892,29.85,79174.08,38.3,-0.33353,0.00023,19.63908]
[1778858129897,29.85,79174.08,38.3,-0.33353,0.00023,19.63908]
[1778858130501,29.85,79174.08,38.3,-0.33353,0.00023,19.63908]
[1778858130552,29.85,79174.08,38.3,-0.33353,0.00023,19.63908]
[1778858130705,29.85,79174.08,38.3,-0.33353,0.00023,19.63908]
[1778858130770,29.85,79182.02,38.3,-0.33174,0.00023,19.59907]
[1778858130854,29.85,79182.02,38.3,-0.33174,0.00023,19.59907]
[1778858131517,29.85,79182.02,38.3,-0.33174,0.00023,19.59907]
[1778858132030,29.85,79183.85,38.3,-0.33129,0.00023,19.58495]
[1778858132706,29.85,79183.85,38.3,-0.33129,0.00023,19.58495]
[1778858133274,29.84,79183.56,38.3,-0.33135,0.00023,19.58629]
[1778858133699,29.84,79183.56,38.3,-0.33135,0.00023,19.58629]
[1778858133885,29.84,79185.57,38.3,-0.33089,0.00022,19.57598]
[1778858134188,29.84,79185.57,38.3,-0.33089,0.00022,19.57598]
[1778858136015,29.84,79186.59,38.3,-0.33065,0.00022,19.57069]
[1778858136932,29.84,79187.66,38.3,-0.3304,0.00022,19.56503]
[1778858139177,29.84,79187.8,38.3,-0.33037,0.00022,19.56421]
[1778858139217,29.84,79187.8,38.3,-0.33037,0.00022,19.56421]
[1778858139288,29.84,79187.8,38.3,-0.33037,0.00022,19.56421]
[1778858139410,29.84,79187.8,38.3,-0.33037,0.00022,19.56421]
[1778858139488,29.84,79187.8,38.3,-0.33037,0.00022,19.56421]
[1778858139590,29.84,79186.8,38.3,-0.33058,0.00022,19.56906]
[1778858140715,29.84,79186.8,38.3,-0.33058,0.00022,19.56906]
[1778858140735,29.84,79193.61,38.3,-0.32905,0.00022,19.53419]
[1778858140964,29.84,79193.61,38.3,-0.32905,0.00022,19.53419]
[1778858140976,29.84,79193.61,38.3,-0.32905,0.00022,19.53419]
[1778858141235,29.84,79193.61,38.3,-0.32905,0.00022,19.53419]
[1778858141336,29.84,79193.61,38.3,-0.32905,0.00022,19.53419]
[1778858141504,29.84,79193.61,38.3,-0.32905,0.00022,19.53419]
[1778858141510,29.84,79193.61,38.3,-0.32905,0.00022,19.53419]
[1778858141924,29.84,79198.98,38.3,-0.32784,0.00022,19.50661]
[1778858142268,29.84,79198.98,38.3,-0.32784,0.00022,19.50661]
[1778858142426,29.84,79198.98,38.3,-0.32784,0.00022,19.50661]
[1778858142775,29.84,79198.98,38.3,-0.32784,0.00022,19.50661]
[1778858143095,29.84,79204.45,38.3,-0.32661,0.00022,19.47818]
[1778858143113,29.84,79204.45,38.3,-0.32661,0.00022,19.47818]
[1778858147311,29.83,79198.44,38.3,-0.32793,0.00022,19.50861]
[1778858147461,29.83,79198.44,38.3,-0.32793,0.00022,19.50861]
[1778858149490,29.83,79199.18,38.3,-0.32775,0.00022,19.50447]
[1778858151259,29.82,79198.89,38.3,-0.3278,0.00022,19.50549]
[1778858151405,29.82,79198.89,38.3,-0.3278,0.00022,19.50549]
[1778858151805,29.82,79199.0,38.3,-0.32777,0.00022,19.50482]
[1778858155388,29.82,79193.96,38.3,-0.32889,0.00022,19.53048]
[1778858155410,29.82,79193.96,38.3,-0.32889,0.00022,19.53048]
[1778858155524,29.82,79193.96,38.3,-0.32889,0.00022,19.53048]
[1778858155594,29.82,79193.96,38.3,-0.32889,0.00022,19.53048]
[1778858155704,29.82,79193.96,38.3,-0.32889,0.00022,19.53048]
[1778858155820,29.82,79193.61,38.3,-0.32896,0.00022,19.532]
[1778858155884,29.82,79193.61,38.3,-0.32896,0.00022,19.532]
[1778858155946,29.82,79201.06,38.3,-0.32728,0.00022,19.49366]
[1778858156835,29.82,79201.06,38.3,-0.32728,0.00022,19.49366]
[1778858157349,29.82,79201.06,38.3,-0.32728,0.00022,19.49366]
[1778858157350,29.82,79201.06,38.3,-0.32728,0.00022,19.49366]
[1778858159390,29.82,79203.98,38.3,-0.32662,0.00022,19.47825]
[1778858159516,29.82,79203.98,38.3,-0.32662,0.00022,19.47825]
[1778858162412,29.81,79204.59,38.3,-0.32646,0.00022,19.47466]
[1778858167914,29.81,79204.4,38.3,-0.32647,0.00022,19.47484]
[1778858167925,29.81,79204.4,38.3,-0.32647,0.00022,19.47484]
[1778858167940,29.81,79204.4,38.3,-0.32647,0.00022,19.47484]
[1778858168018,29.81,79204.4,38.3,-0.32647,0.00022,19.47484]
[1778858168045,29.81,79204.4,38.3,-0.32647,0.00022,19.47484]
[1778858168102,29.81,79204.4,38.3,-0.32647,0.00022,19.47484]
[1778858168222,29.81,79204.4,38.3,-0.32647,0.00022,19.47484]
[1778858168527,29.81,79207.75,38.3,-0.32572,0.00022,19.45728]
[1778858174100,29.8,79210.75,38.3,-0.32501,0.00022,19.44069]
[1778858175122,29.8,79214.6,38.3,-0.32414,0.00022,19.42018]
[1778858175193,29.8,79214.6,38.3,-0.32414,0.00022,19.42018]
[1778858175340,29.8,79214.6,38.3,-0.32414,0.00022,19.42018]
[1778858175565,29.8,79214.6,38.3,-0.32414,0.00022,19.42018]
[1778858175576,29.8,79214.6,38.3,-0.32414,0.00022,19.42018]
[1778858175663,29.8,79214.6,38.3,-0.32414,0.00022,19.42018]
[1778858175706,29.8,79214.6,38.3,-0.32414,0.00022,19.42018]
[1778858175784,29.8,79214.6,38.3,-0.32414,0.00022,19.42018]
[1778858175775,29.79,79215.96,38.3,-0.32383,0.00022,19.41284]
[1778858175939,29.79,79215.96,38.3,-0.32383,0.00022,19.41284]
[1778858176027,29.79,79215.96,38.3,-0.32383,0.00022,19.41284]
[1778858176268,29.79,79215.96,38.3,-0.32383,0.00022,19.41284]
[1778858176273,29.79,79215.96,38.3,-0.32383,0.00022,19.41284]
[1778858176399,29.79,79215.96,38.3,-0.32383,0.00022,19.41284]
[1778858176435,29.79,79225.54,38.3,-0.32169,0.00022,19.3621]
[1778858176991,29.79,79225.54,38.3,-0.32169,0.00022,19.3621]
[1778858177619,29.79,79235.45,38.3,-0.31948,0.00022,19.30879]
[1778858178079,29.79,79235.45,38.3,-0.31948,0.00022,19.30879]
[1778858178789,29.79,79236.3,38.3,-0.31928,0.00022,19.30408]
[1778858183893,29.79,79239.59,38.3,-0.31853,0.00022,19.28585]
[1778858183929,29.79,79239.59,38.3,-0.31853,0.00022,19.28585]
[1778858186348,29.78,79246.12,38.3,-0.31704,0.00022,19.24915]
[1778858186354,29.78,79246.12,38.3,-0.31704,0.00022,19.24915]
[1778858186420,29.78,79245.41,38.3,-0.3172,0.00022,19.25302]
[1778858190557,29.78,79246.81,38.3,-0.31687,0.00022,19.24508]
[1778858190669,29.78,79246.37,38.3,-0.31696,0.00022,19.24728]
[1778858191995,29.78,79247.16,38.3,-0.31676,0.00022,19.23818]
[1778858193527,29.78,79249.04,38.3,-0.31633,0.00022,19.22775]
[1778858195096,29.76,79250.16,38.3,-0.316,0.00022,19.21952]
[1778858195584,29.76,79250.16,38.3,-0.316,0.00022,19.21952]
[1778858196516,29.75,79250.92,38.3,-0.31577,0.00022,19.21374]
[1778858196660,29.74,79256.6,38.3,-0.31447,0.00022,19.18114]
[1778858198396,29.73,79259.63,38.3,-0.31373,0.00022,19.16261]
[1778858198413,29.73,79260.31,38.3,-0.31358,0.00022,19.15883]
[1778858202199,29.71,79260.56,38.3,-0.31344,0.00022,19.15524]
[1778858202222,29.71,79260.56,38.3,-0.31344,0.00022,19.15524]
[1778858202826,29.71,79260.56,38.3,-0.31344,0.00022,19.15524]
[1778858203121,29.71,79257.84,38.3,-0.31404,0.00022,19.17012]
[1778858204704,29.71,79254.4,38.3,-0.3148,0.00022,19.18915]
[1778858204869,29.71,79254.4,38.3,-0.3148,0.00022,19.18915]
[1778858204965,29.71,79252.42,38.3,-0.31523,0.00022,19.19987]
[1778858205083,29.71,79252.42,38.3,-0.31523,0.00022,19.19987]
[1778858205164,29.71,79252.42,38.3,-0.31523,0.00022,19.19987]
[1778858205828,29.71,79252.42,38.3,-0.31523,0.00022,19.19987]
[1778858205540,29.71,79244.06,38.3,-0.31708,0.00022,19.24575]
[1778858206795,29.71,79244.06,38.3,-0.31708,0.00022,19.24575]
[1778858206850,29.71,79234.55,38.3,-0.31918,0.00022,19.29718]
[1778858207822,29.71,79234.55,38.3,-0.31918,0.00022,19.29718]
[1778858209373,29.71,79233.77,38.3,-0.31935,0.00022,19.30121]
[1778858209615,29.71,79232.28,38.3,-0.31967,0.00022,19.30907]
[1778858210177,29.71,79232.28,38.3,-0.31967,0.00022,19.30907]
[1778858210614,29.71,79232.28,38.3,-0.31967,0.00022,19.30907]
[1778858211076,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858211541,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858211579,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858211617,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858211670,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858211696,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858211734,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858211746,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858211799,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858211917,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858212078,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858212196,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858212300,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858212367,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858212383,29.7,79231.31,38.3,-0.31988,0.00022,19.31399]
[1778858211787,29.7,79231.36,38.3,-0.31987,0.00022,19.31372]
[1778858212617,29.7,79231.36,38.3,-0.31987,0.00022,19.31372]
[1778858212673,29.7,79231.36,38.3,-0.31987,0.00022,19.31372]
[1778858212736,29.7,79199.18,38.3,-0.32707,0.00022,19.48409]
[1778858213600,29.7,79199.18,38.3,-0.32707,0.00022,19.48409]
[1778858213684,29.7,79189.56,38.3,-0.32924,0.00023,19.53371]
[1778858214704,29.7,79189.56,38.3,-0.32924,0.00023,19.53371]
[1778858214789,29.7,79189.62,38.3,-0.32922,0.00023,19.53339]
[1778858215001,29.7,79189.62,38.3,-0.32922,0.00023,19.53339]
[1778858215122,29.7,79189.62,38.3,-0.32922,0.00023,19.53339]
[1778858216047,29.7,79190.17,38.3,-0.3291,0.00023,19.53052]
[1778858216850,29.7,79190.17,38.3,-0.3291,0.00023,19.53052]
[1778858217044,29.7,79190.01,38.3,-0.32912,0.00023,19.53114]
[1778858217356,29.7,79190.01,38.3,-0.32912,0.00023,19.53114]
[1778858217917,29.7,79189.76,38.3,-0.32918,0.00023,19.53242]
[1778858218573,29.7,79189.76,38.3,-0.32918,0.00023,19.53242]
[1778858218608,29.7,79189.96,38.3,-0.32913,0.00023,19.53119]
[1778858219788,29.7,79189.96,38.3,-0.32913,0.00023,19.53119]
[1778858219870,29.7,79189.96,38.3,-0.32913,0.00023,19.53119]
[1778858219885,29.7,79189.73,38.3,-0.32918,0.00023,19.53232]
[1778858220350,29.7,79189.73,38.3,-0.32918,0.00023,19.53232]
[1778858220380,29.7,79189.73,38.3,-0.32918,0.00023,19.53232]
[1778858220443,29.7,79189.73,38.3,-0.32918,0.00023,19.53232]
[1778858220794,29.7,79198.53,38.3,-0.32719,0.00023,19.4867]
[1778858223704,29.7,79201.48,38.3,-0.32651,0.00022,19.47115]
[1778858226765,29.69,79190.54,38.3,-0.32896,0.00023,19.52744]
[1778858227294,29.69,79190.54,38.3,-0.32896,0.00023,19.52744]
[1778858227583,29.69,79190.54,38.3,-0.32896,0.00023,19.52744]
[1778858227803,29.69,79190.54,38.3,-0.32896,0.00023,19.52744]
[1778858228697,29.69,79196.8,38.3,-0.32754,0.00023,19.49481]
[1778858230823,29.69,79198.22,38.3,-0.32722,0.00023,19.48732]
[1778858231487,29.69,79198.36,38.3,-0.32718,0.00023,19.48659]
[1778858232698,29.69,79196.76,38.3,-0.32754,0.00023,19.49479]
[1778858233147,29.69,79195.21,38.3,-0.32788,0.00023,19.5026]
[1778858233688,29.69,79195.21,38.3,-0.32788,0.00023,19.5026]
[1778858233692,29.69,79195.21,38.3,-0.32788,0.00023,19.5026]
[1778858233858,29.69,79206.41,38.3,-0.32536,0.00022,19.44411]
[1778858233934,29.69,79206.41,38.3,-0.32536,0.00022,19.44411]
[1778858235716,29.69,79202.34,38.3,-0.32627,0.00022,19.46541]
[1778858235817,29.69,79202.34,38.3,-0.32627,0.00022,19.46541]
[1778858235821,29.69,79202.34,38.3,-0.32627,0.00022,19.46541]
[1778858235823,29.69,79202.34,38.3,-0.32627,0.00022,19.46541]
[1778858237460,29.68,79196.84,38.3,-0.3275,0.00023,19.49388]
[1778858237528,29.68,79196.84,38.3,-0.3275,0.00023,19.49388]
[1778858237532,29.68,79196.84,38.3,-0.3275,0.00023,19.49388]
[1778858237711,29.68,79194.18,38.3,-0.3281,0.00023,19.50755]
[1778858238226,29.68,79194.18,38.3,-0.3281,0.00023,19.50755]
[1778858238887,29.68,79196.79,38.3,-0.3275,0.00023,19.4938]
[1778858239050,29.68,79196.79,38.3,-0.3275,0.00023,19.4938]
[1778858239639,29.68,79196.79,38.3,-0.3275,0.00023,19.4938]
[1778858239704,29.68,79196.79,38.3,-0.3275,0.00023,19.4938]
[1778858240597,29.68,79197.75,38.3,-0.32728,0.00023,19.48873]
[1778858242793,29.68,79203.4,38.3,-0.326,0.00022,19.45907]
[1778858242849,29.68,79203.4,38.3,-0.326,0.00022,19.45907]
[1778858242877,29.68,79203.4,38.3,-0.326,0.00022,19.45907]
[1778858243198,29.68,79203.96,38.3,-0.32587,0.00022,19.45605]
[1778858244047,29.68,79204.95,38.3,-0.32565,0.00022,19.45087]
[1778858244470,29.68,79204.95,38.3,-0.32565,0.00022,19.45087]
[1778858250373,29.67,79206.68,38.3,-0.32524,0.00022,19.44125]
[1778858250911,29.67,79206.68,38.3,-0.32524,0.00022,19.44125]
[1778858251884,29.67,79209.38,38.3,-0.32463,0.00022,19.42696]
[1778858252446,29.67,79210.47,38.3,-0.32434,0.00022,19.41631]
[1778858252690,29.67,79210.47,38.3,-0.32434,0.00022,19.41631]
[1778858252818,29.67,79210.47,38.3,-0.32434,0.00022,19.41631]
[1778858254799,29.67,79206.26,38.3,-0.32528,0.00022,19.43835]
[1778858255582,29.67,79204.86,38.3,-0.3256,0.00022,19.44562]
[1778858256058,29.67,79203.53,38.3,-0.32589,0.00022,19.45251]
[1778858256307,29.67,79203.53,38.3,-0.32589,0.00022,19.45251]
[1778858256346,29.67,79203.53,38.3,-0.32589,0.00022,19.45251]
[1778858256378,29.67,79203.53,38.3,-0.32589,0.00022,19.45251]
[1778858256406,29.67,79203.53,38.3,-0.32589,0.00022,19.45251]
[1778858256431,29.67,79203.53,38.3,-0.32589,0.00022,19.45251]
[1778858256533,29.67,79203.53,38.3,-0.32589,0.00022,19.45251]
[1778858256683,29.67,79199.3,38.3,-0.32684,0.00023,19.47456]
[1778858257129,29.67,79199.3,38.3,-0.32684,0.00023,19.47456]
[1778858257330,29.67,79199.3,38.3,-0.32684,0.00023,19.47456]
[1778858257337,29.67,79199.3,38.3,-0.32684,0.00023,19.47456]
[1778858257690,29.67,79193.38,38.3,-0.32817,0.00023,19.50525]
[1778858258468,29.67,79193.38,38.3,-0.32817,0.00023,19.50525]
[1778858258662,29.67,79193.38,38.3,-0.32817,0.00023,19.50525]
[1778858258812,29.67,79187.03,38.3,-0.32961,0.00023,19.53795]
[1778858259526,29.67,79187.03,38.3,-0.32961,0.00023,19.53795]
[1778858260516,29.67,79184.87,38.3,-0.33009,0.00023,19.54897]
[1778858260797,29.67,79184.87,38.3,-0.33009,0.00023,19.54897]
[1778858260896,29.67,79184.82,38.3,-0.3301,0.00023,19.54916]
[1778858260977,29.67,79184.82,38.3,-0.3301,0.00023,19.54916]
[1778858261718,29.67,79194.73,38.3,-0.32786,0.00023,19.49798]
[1778858264800,29.67,79196.46,38.3,-0.32746,0.00023,19.48882]
[1778858264957,29.66,79197.09,38.3,-0.32732,0.00023,19.48546]
[1778858265041,29.66,79197.09,38.3,-0.32732,0.00023,19.48546]
[1778858270566,29.66,79202.1,38.3,-0.32617,0.00023,19.45894]
[1778858270627,29.66,79202.1,38.3,-0.32617,0.00023,19.45894]
[1778858270755,29.66,79202.1,38.3,-0.32617,0.00023,19.45894]
[1778858270832,29.66,79202.1,38.3,-0.32617,0.00023,19.45894]
[1778858270840,29.66,79202.1,38.3,-0.32617,0.00023,19.45894]
[1778858270949,29.66,79202.1,38.3,-0.32617,0.00023,19.45894]
[1778858271760,29.66,79203.79,38.3,-0.32579,0.00022,19.45002]
[1778858272868,29.66,79205.94,38.3,-0.3253,0.00022,19.43864]
[1778858273720,29.66,79206.56,38.3,-0.32516,0.00022,19.4353]
[1778858274952,29.66,79210.46,38.3,-0.32428,0.00022,19.41467]
[1778858275288,29.66,79213.46,38.3,-0.3236,0.00022,19.39874]
[1778858275822,29.66,79220.46,38.3,-0.32203,0.00022,19.3614]
[1778858276076,29.66,79220.46,38.3,-0.32203,0.00022,19.3614]
[1778858276439,29.66,79220.46,38.3,-0.32203,0.00022,19.3614]
[1778858276636,29.66,79220.46,38.3,-0.32203,0.00022,19.3614]
[1778858276775,29.66,79220.46,38.3,-0.32203,0.00022,19.3614]
[1778858276829,29.66,79227.65,38.3,-0.32042,0.00022,19.32277]
[1778858277016,29.66,79227.65,38.3,-0.32042,0.00022,19.32277]
[1778858280165,29.66,79223.89,38.3,-0.32125,0.00022,19.34282]
[1778858280283,29.66,79223.89,38.3,-0.32125,0.00022,19.34282]
[1778858280518,29.66,79223.89,38.3,-0.32125,0.00022,19.34282]
[1778858280704,29.66,79223.89,38.3,-0.32125,0.00022,19.34282]
[1778858280857,29.66,79229.4,38.3,-0.32002,0.00022,19.31306]
[1778858282576,29.65,79231.97,38.3,-0.31944,0.00022,19.29908]
[1778858283412,29.65,79231.84,38.3,-0.31946,0.00022,19.2997]
[1778858284325,29.65,79232.02,38.3,-0.31942,0.00022,19.29865]
[1778858285445,29.65,79232.23,38.3,-0.31937,0.00022,19.29743]
[1778858286396,29.65,79232.38,38.3,-0.31933,0.00022,19.29654]
[1778858286837,29.65,79232.38,38.3,-0.31933,0.00022,19.29654]
[1778858287814,29.65,79233.15,38.3,-0.31916,0.00022,19.29229]
[1778858288135,29.65,79233.36,38.3,-0.31911,0.00022,19.29108]
[1778858288913,29.65,79229.09,38.3,-0.32006,0.00022,19.31408]
[1778858291847,29.65,79229.54,38.3,-0.31995,0.00022,19.31146]
[1778858291848,29.65,79229.54,38.3,-0.31995,0.00022,19.31146]
[1778858291934,29.65,79229.31,38.3,-0.32,0.00022,19.3126]
[1778858292479,29.65,79229.31,38.3,-0.32,0.00022,19.3126]
[1778858294086,29.65,79235.36,38.3,-0.31864,0.00022,19.27969]
[1778858294955,29.65,79233.6,38.3,-0.31903,0.00022,19.28917]
[1778858300379,29.64,79229.94,38.3,-0.31983,0.00022,19.30863]
[1778858303498,29.64,79229.4,38.3,-0.31994,0.00022,19.31128]
[1778858303692,29.64,79229.4,38.3,-0.31994,0.00022,19.31128]
[1778858303704,29.64,79229.4,38.3,-0.31994,0.00022,19.31128]
[1778858303911,29.64,79229.7,38.3,-0.31987,0.00022,19.30953]
[1778858304097,29.64,79229.7,38.3,-0.31987,0.00022,19.30953]
[1778858304204,29.64,79229.7,38.3,-0.31987,0.00022,19.30953]
[1778858304596,29.64,79222.13,38.3,-0.32157,0.00022,19.35025]
[1778858305227,29.64,79222.13,38.3,-0.32157,0.00022,19.35025]
[1778858306099,29.64,79217.73,38.3,-0.32255,0.00022,19.37372]
[1778858308784,29.64,79216.02,38.3,-0.32293,0.00022,19.38278]
[1778858308924,29.64,79216.02,38.3,-0.32293,0.00022,19.38278]
[1778858309118,29.64,79215.44,38.3,-0.32306,0.00022,19.38579]
[1778858309200,29.64,79215.44,38.3,-0.32306,0.00022,19.38579]
[1778858309705,29.64,79215.44,38.3,-0.32306,0.00022,19.38579]
[1778858309908,29.64,79206.21,38.3,-0.32513,0.00022,19.43458]
[1778858310597,29.64,79206.21,38.3,-0.32513,0.00022,19.43458]
[1778858310662,29.64,79199.65,38.3,-0.32661,0.00023,19.46896]
[1778858316184,29.64,79201.34,38.3,-0.32618,0.00023,19.4551]
[1778858316246,29.64,79201.34,38.3,-0.32618,0.00023,19.4551]
[1778858317357,29.64,79201.69,38.3,-0.3261,0.00023,19.45321]
[1778858317806,29.64,79201.22,38.3,-0.3262,0.00023,19.45558]
[1778858319126,29.64,79193.39,38.3,-0.32797,0.00023,19.49629]
[1778858321869,29.64,79192.87,38.3,-0.32808,0.00023,19.49891]
[1778858321887,29.64,79192.87,38.3,-0.32808,0.00023,19.49891]
[1778858321898,29.63,79193.85,38.3,-0.32785,0.00023,19.49367]
[1778858322963,29.63,79193.85,38.3,-0.32785,0.00023,19.49367]
[1778858322995,29.63,79196.69,38.3,-0.32721,0.00023,19.47884]
[1778858324625,29.63,79196.69,38.3,-0.32721,0.00023,19.47884]
[1778858324706,29.63,79196.69,38.3,-0.32721,0.00023,19.47884]
[1778858324711,29.63,79194.66,38.3,-0.32767,0.00023,19.48933]
[1778858328295,29.63,79198.03,38.3,-0.3269,0.00023,19.4716]
[1778858329922,29.63,79197.85,38.3,-0.32694,0.00023,19.47248]
[1778858330660,29.63,79197.95,38.3,-0.32691,0.00023,19.47182]
[1778858330988,29.63,79197.95,38.3,-0.32691,0.00023,19.47182]
[1778858332698,29.63,79200.41,38.3,-0.32635,0.00023,19.45891]
[1778858334035,29.63,79203.6,38.3,-0.32563,0.00023,19.44209]
[1778858334443,29.63,79203.6,38.3,-0.32563,0.00023,19.44209]
[1778858334625,29.63,79203.6,38.3,-0.32563,0.00023,19.44209]
[1778858334804,29.63,79203.6,38.3,-0.32563,0.00023,19.44209]
[1778858335569,29.63,79207.1,38.3,-0.32483,0.00023,19.42356]
[1778858335699,29.63,79207.1,38.3,-0.32483,0.00023,19.42356]
[1778858336434,29.63,79209.74,38.3,-0.32424,0.00022,19.40962]
[1778858336661,29.63,79203.68,38.3,-0.3256,0.00023,19.44148]
[1778858337564,29.63,79203.68,38.3,-0.3256,0.00023,19.44148]
[1778858337885,29.63,79203.68,38.3,-0.3256,0.00023,19.44148]
[1778858338011,29.63,79203.68,38.3,-0.3256,0.00023,19.44148]
[1778858338013,29.63,79203.68,38.3,-0.3256,0.00023,19.44148]
[1778858340705,29.62,79201.14,38.3,-0.32616,0.00023,19.4544]
[1778858340936,29.62,79201.14,38.3,-0.32616,0.00023,19.4544]
[1778858344052,29.62,79199.04,38.3,-0.32662,0.00023,19.46508]
[1778858349338,29.62,79197.03,38.3,-0.32704,0.00023,19.47487]
[1778858354285,29.61,79198.84,38.3,-0.32661,0.00023,19.46487]
[1778858354704,29.61,79198.84,38.3,-0.32661,0.00023,19.46487]
[1778858354927,29.61,79198.84,38.3,-0.32661,0.00023,19.46487]
[1778858355002,29.61,79198.84,38.3,-0.32661,0.00023,19.46487]
[1778858355028,29.61,79198.84,38.3,-0.32661,0.00023,19.46487]
[1778858355032,29.61,79198.84,38.3,-0.32661,0.00023,19.46487]
[1778858355122,29.61,79204.13,38.3,-0.32541,0.00023,19.43705]
[1778858355207,29.61,79204.13,38.3,-0.32541,0.00023,19.43705]
[1778858355336,29.61,79204.13,38.3,-0.32541,0.00023,19.43705]
[1778858355352,29.61,79204.13,38.3,-0.32541,0.00023,19.43705]
[1778858355363,29.61,79204.13,38.3,-0.32541,0.00023,19.43705]
[1778858355513,29.61,79204.13,38.3,-0.32541,0.00023,19.43705]
[1778858356018,29.61,79214.66,38.3,-0.32304,0.00022,19.38122]
[1778858356704,29.61,79214.66,38.3,-0.32304,0.00022,19.38122]
[1778858357442,29.61,79218.45,38.3,-0.32219,0.00022,19.36089]
[1778858357707,29.61,79218.45,38.3,-0.32219,0.00022,19.36089]
[1778858358075,29.61,79221.45,38.3,-0.32151,0.00022,19.34474]
[1778858358233,29.61,79221.45,38.3,-0.32151,0.00022,19.34474]
[1778858358337,29.61,79221.45,38.3,-0.32151,0.00022,19.34474]
[1778858358817,29.61,79221.45,38.3,-0.32151,0.00022,19.34474]
[1778858358819,29.61,79221.45,38.3,-0.32151,0.00022,19.34474]
[1778858360375,29.61,79223.47,38.3,-0.32105,0.00022,19.33379]
[1778858361819,29.61,79223.3,38.3,-0.32109,0.00022,19.33459]
[1778858367526,29.6,79223.13,38.3,-0.3211,0.00022,19.33489]
[1778858367637,29.6,79223.13,38.3,-0.3211,0.00022,19.33489]
[1778858367706,29.6,79223.13,38.3,-0.3211,0.00022,19.33489]
[1778858367776,29.6,79223.13,38.3,-0.3211,0.00022,19.33489]
[1778858368944,29.6,79223.16,38.3,-0.32109,0.00022,19.33453]
[1778858369060,29.6,79223.16,38.3,-0.32109,0.00022,19.33453]
[1778858369083,29.6,79219.56,38.3,-0.32189,0.00022,19.35377]
[1778858369706,29.6,79219.56,38.3,-0.32189,0.00022,19.35377]
[1778858369830,29.6,79219.56,38.3,-0.32189,0.00022,19.35377]
[1778858370046,29.6,79226.82,38.3,-0.32026,0.00022,19.31464]
[1778858370546,29.6,79226.82,38.3,-0.32026,0.00022,19.31464]
[1778858370569,29.6,79226.82,38.3,-0.32026,0.00022,19.31464]
[1778858370584,29.6,79226.82,38.3,-0.32026,0.00022,19.31464]
[1778858371422,29.6,79229.69,38.3,-0.31961,0.00022,19.29904]
[1778858371447,29.6,79229.69,38.3,-0.31961,0.00022,19.29904]
[1778858371764,29.6,79240.83,38.3,-0.31709,0.00022,19.23353]
[1778858372395,29.6,79240.83,38.3,-0.31709,0.00022,19.23353]
[1778858372424,29.6,79240.83,38.3,-0.31709,0.00022,19.23353]
[1778858372495,29.6,79240.83,38.3,-0.31709,0.00022,19.23353]
[1778858372532,29.6,79240.83,38.3,-0.31709,0.00022,19.23353]
[1778858372630,29.6,79240.83,38.3,-0.31709,0.00022,19.23353]
[1778858373062,29.6,79240.83,38.3,-0.31709,0.00022,19.23353]
[1778858372911,29.6,79248.16,38.3,-0.31545,0.00022,19.1929]
[1778858373282,29.6,79248.16,38.3,-0.31545,0.00022,19.1929]
[1778858373731,29.6,79248.16,38.3,-0.31545,0.00022,19.1929]
[1778858373953,29.6,79248.16,38.3,-0.31545,0.00022,19.1929]
[1778858373970,29.6,79252.33,38.3,-0.31452,0.00022,19.16967]
[1778858374462,29.6,79252.33,38.3,-0.31452,0.00022,19.16967]
[1778858374469,29.6,79252.33,38.3,-0.31452,0.00022,19.16967]
[1778858374477,29.6,79252.33,38.3,-0.31452,0.00022,19.16967]
[1778858374480,29.6,79252.33,38.3,-0.31452,0.00022,19.16967]
[1778858374669,29.6,79252.33,38.3,-0.31452,0.00022,19.16967]
[1778858374964,29.6,79252.33,38.3,-0.31452,0.00022,19.16967]
[1778858375895,29.59,79264.27,38.3,-0.31186,0.00022,19.10264]
[1778858377198,29.59,79264.08,38.3,-0.3119,0.00022,19.10371]
[1778858379131,29.59,79265.15,38.3,-0.31165,0.00022,19.0973]
[1778858379213,29.59,79265.15,38.3,-0.31165,0.00022,19.0973]
[1778858380043,29.59,79258.22,38.3,-0.31318,0.00022,19.13601]
[1778858380996,29.59,79258.22,38.3,-0.31318,0.00022,19.13601]
[1778858381102,29.59,79255.35,38.3,-0.31381,0.00022,19.15186]
[1778858383288,29.59,79248.2,38.3,-0.3154,0.00022,19.19145]
[1778858383704,29.59,79248.2,38.3,-0.3154,0.00022,19.19145]
[1778858386687,29.59,79246.02,38.3,-0.31587,0.00022,19.20314]
[1778858387373,29.58,79245.47,38.3,-0.31598,0.00022,19.20592]
[1778858387748,29.58,79238.22,38.3,-0.3176,0.00022,19.24576]
[1778858390747,29.58,79237.7,38.3,-0.3177,0.00022,19.24836]
[1778858392548,29.58,79237.24,38.3,-0.31779,0.00022,19.25062]
[1778858392550,29.58,79237.24,38.3,-0.31779,0.00022,19.25062]
[1778858392761,29.58,79239.71,38.3,-0.31724,0.00022,19.23696]
[1778858395251,29.58,79242.0,38.3,-0.31672,0.00022,19.22413]
[1778858398670,29.58,79239.82,38.3,-0.31719,0.00022,19.23577]
[1778858398671,29.58,79239.82,38.3,-0.31719,0.00022,19.23577]
[1778858400244,29.57,79246.69,38.3,-0.31565,0.00022,19.19769]
[1778858400508,29.57,79246.69,38.3,-0.31565,0.00022,19.19769]
[1778858400593,29.57,79246.69,38.3,-0.31565,0.00022,19.19769]
[1778858400705,29.57,79246.69,38.3,-0.31565,0.00022,19.19769]
[1778858401022,29.57,79250.48,38.3,-0.3148,0.00022,19.17659]
[1778858401866,29.57,79250.48,38.3,-0.3148,0.00022,19.17659]
[1778858402080,29.57,79250.48,38.3,-0.3148,0.00022,19.17659]
[1778858402140,29.57,79254.19,38.3,-0.31397,0.00022,19.15584]
[1778858402154,29.57,79254.19,38.3,-0.31397,0.00022,19.15584]
[1778858402403,29.57,79254.19,38.3,-0.31397,0.00022,19.15584]
[1778858402876,29.57,79260.55,38.3,-0.31256,0.00022,19.12018]
[1778858408112,29.57,79265.17,38.3,-0.31151,0.00022,19.09344]
[1778858409317,29.57,79265.45,38.3,-0.31144,0.00022,19.09173]
[1778858410560,29.56,79266.43,38.3,-0.31122,0.00022,19.08607]
[1778858410806,29.56,79266.48,38.3,-0.3112,0.00022,19.08566]
[1778858411841,29.56,79266.48,38.3,-0.3112,0.00022,19.08566]
[1778858411850,29.56,79266.48,38.3,-0.3112,0.00022,19.08566]
[1778858412916,29.56,79268.89,38.3,-0.31066,0.00022,19.07173]
[1778858413704,29.56,79274.3,38.3,-0.30945,0.00022,19.04085]
[1778858413854,29.56,79284.14,38.3,-0.30729,0.00022,18.98457]
[1778858415158,29.56,79283.04,38.3,-0.30752,0.00022,18.99075]
[1778858415853,29.56,79283.7,38.3,-0.30737,0.00022,18.98675]
[1778858416154,29.56,79283.7,38.3,-0.30737,0.00022,18.98675]
[1778858416860,29.56,79291.05,38.3,-0.30575,0.00022,18.94437]
[1778858419280,29.56,79291.02,38.3,-0.30575,0.00022,18.94428]
[1778858419881,29.56,79285.63,38.3,-0.30693,0.00022,18.97534]
[1778858420614,29.56,79285.63,38.3,-0.30693,0.00022,18.97534]
[1778858420888,29.56,79286.0,38.3,-0.30685,0.00022,18.97307]
[1778858425467,29.55,79286.87,38.3,-0.30663,0.00022,18.96751]
[1778858425923,29.54,79284.46,38.3,-0.30711,0.00022,18.97992]
[1778858430958,29.54,79282.66,38.3,-0.30748,0.00022,18.98946]
[1778858431650,29.54,79282.66,38.3,-0.30748,0.00022,18.98946]
[1778858431965,29.54,79284.06,38.3,-0.30713,0.00022,18.97642]
[1778858433712,29.54,79283.78,38.3,-0.30719,0.00022,18.9779]
[1778858433991,29.54,79281.61,38.3,-0.30766,0.00022,18.99024]
[1778858436952,29.53,79286.56,38.3,-0.30656,0.00022,18.96141]
[1778858439835,29.53,79284.86,38.3,-0.30691,0.00022,18.97075]
[1778858445068,29.52,79285.78,38.3,-0.30667,0.00022,18.96443]
[1778858446276,29.51,79288.07,38.3,-0.30612,0.00022,18.94975]
[1778858447122,29.51,79288.07,38.3,-0.30612,0.00022,18.94975]
[1778858447624,29.5,79292.08,38.3,-0.30517,0.00022,18.92484]
[1778858449376,29.49,79292.06,38.3,-0.30508,0.00022,18.92216]
[1778858450105,29.47,79291.72,38.3,-0.30508,0.00022,18.92204]
[1778858450385,29.47,79291.72,38.3,-0.30508,0.00022,18.92204]
[1778858450438,29.47,79291.72,38.3,-0.30508,0.00022,18.92204]
[1778858450614,29.47,79291.72,38.3,-0.30508,0.00022,18.92204]
[1778858450836,29.47,79291.72,38.3,-0.30508,0.00022,18.92204]
[1778858450877,29.47,79291.72,38.3,-0.30508,0.00022,18.92204]
[1778858451112,29.46,79298.22,38.3,-0.30357,0.00022,18.88196]
[1778858451175,29.46,79298.22,38.3,-0.30357,0.00022,18.88196]
[1778858451845,29.46,79298.22,38.3,-0.30357,0.00022,18.88196]
[1778858452119,29.45,79298.57,38.3,-0.30343,0.00022,18.87824]
[1778858452545,29.45,79298.57,38.3,-0.30343,0.00022,18.87824]
[1778858454704,29.43,79299.98,38.3,-0.30301,0.00022,18.86677]
[1778858455142,29.43,79295.12,38.3,-0.30405,0.00022,18.89447]
[1778858457082,29.42,79294.35,38.3,-0.30418,0.00022,18.8979]
[1778858457156,29.41,79294.03,38.3,-0.30421,0.00022,18.89868]
[1778858459704,29.4,79294.55,38.3,-0.30403,0.00022,18.89381]
[1778858459806,29.39,79294.61,38.3,-0.30395,0.00022,18.89169]
[1778858460884,29.39,79294.61,38.3,-0.30395,0.00022,18.89169]
[1778858460889,29.39,79294.61,38.3,-0.30395,0.00022,18.89169]
[1778858461145,29.36,79299.9,38.3,-0.30263,0.00022,18.85603]
[1778858464546,29.33,79298.99,38.3,-0.30264,0.00022,18.85612]
[1778858464555,29.33,79298.99,38.3,-0.30264,0.00022,18.85612]
[1778858465572,29.3,79301.03,38.3,-0.302,0.00022,18.83869]
[1778858466160,29.29,79300.52,38.3,-0.30204,0.00022,18.83983]
[1778858467452,29.29,79298.09,38.3,-0.30258,0.00022,18.85425]
[1778858468149,29.27,79297.07,38.3,-0.30268,0.00022,18.857]
[1778858468247,29.27,79297.07,38.3,-0.30268,0.00022,18.857]
[1778858468698,29.27,79297.07,38.3,-0.30268,0.00022,18.857]
[1778858468794,29.27,79285.69,38.3,-0.3052,0.00022,18.92406]
[1778858470401,29.27,79281.39,38.3,-0.30615,0.00022,18.94909]
[1778858470814,29.27,79281.39,38.3,-0.30615,0.00022,18.94909]
[1778858473378,29.25,79283.67,38.3,-0.30554,0.00022,18.93293]
[1778858473463,29.25,79283.77,38.3,-0.30552,0.00022,18.93234]
[1778858475286,29.23,79290.15,38.3,-0.30397,0.00022,18.89122]
[1778858481115,29.19,79291.7,38.3,-0.30343,0.00022,18.87658]
[1778858481122,29.19,79291.7,38.3,-0.30343,0.00022,18.87658]
[1778858481494,29.18,79292.9,38.3,-0.30308,0.00022,18.867]
[1778858487534,29.12,79291.01,38.3,-0.30318,0.00022,18.86942]
[1778858493412,29.05,79293.75,38.3,-0.30212,0.00022,18.83661]
[1778858495531,29.05,79294.66,38.3,-0.30187,0.00022,18.82976]
[1778858495573,29.05,79294.66,38.3,-0.30187,0.00022,18.82976]
[1778858496141,29.03,79294.75,38.3,-0.30173,0.00022,18.82586]
[1778858496242,29.03,79294.75,38.3,-0.30173,0.00022,18.82586]
[1778858497132,29.03,79294.75,38.3,-0.30173,0.00022,18.82586]
[1778858502478,28.96,79298.99,38.3,-0.30041,0.00022,18.78972]
[1778858507512,28.92,79300.7,38.3,-0.29976,0.00022,18.77184]
[1778858509142,28.92,79300.7,38.3,-0.29976,0.00022,18.77184]
[1778858509201,28.92,79300.7,38.3,-0.29976,0.00022,18.77184]
[1778858509319,28.92,79300.3,38.3,-0.29985,0.00022,18.77413]
[1778858509442,28.92,79300.3,38.3,-0.29985,0.00022,18.77413]
[1778858509474,28.92,79300.3,38.3,-0.29985,0.00022,18.77413]
[1778858510257,28.92,79300.3,38.3,-0.29985,0.00022,18.77413]
[1778858510018,28.92,79311.14,38.3,-0.29743,0.00022,18.70783]
[1778858510402,28.92,79311.14,38.3,-0.29743,0.00022,18.70783]
[1778858510537,28.92,79311.14,38.3,-0.29743,0.00022,18.70783]
[1778858510614,28.92,79311.14,38.3,-0.29743,0.00022,18.70783]
[1778858510691,28.92,79311.14,38.3,-0.29743,0.00022,18.70783]
[1778858511199,28.92,79328.29,38.3,-0.29364,0.00022,18.60171]
[1778858512139,28.92,79328.29,38.3,-0.29364,0.00022,18.60171]
[1778858512188,28.92,79334.78,38.3,-0.29221,0.00022,18.56119]
[1778858513456,28.92,79333.86,38.3,-0.29241,0.00022,18.56695]
[1778858513712,28.92,79333.86,38.3,-0.29241,0.00022,18.56695]
[1778858514133,28.92,79333.86,38.3,-0.29241,0.00022,18.56695]
[1778858514220,28.92,79333.65,38.3,-0.29245,0.00022,18.56794]
[1778858515504,28.92,79333.52,38.3,-0.29248,0.00022,18.56875]
[1778858516660,28.91,79334.67,38.3,-0.2922,0.00022,18.56075]
[1778858521923,28.88,79329.7,38.3,-0.29311,0.00022,18.58635]
[1778858522369,28.88,79335.78,38.3,-0.29176,0.00022,18.54817]
[1778858522753,28.88,79335.78,38.3,-0.29176,0.00022,18.54817]
[1778858526221,28.88,79336.26,38.3,-0.29165,0.00022,18.54491]
[1778858527706,28.88,79337.58,38.3,-0.29136,0.00022,18.53648]
[1778858529253,28.88,79345.04,38.3,-0.2897,0.00022,18.489]
[1778858529705,28.88,79345.04,38.3,-0.2897,0.00022,18.489]
[1778858533500,28.87,79341.44,38.3,-0.29047,0.00022,18.51106]
[1778858533508,28.87,79341.44,38.3,-0.29047,0.00022,18.51106]
[1778858533704,28.87,79341.44,38.3,-0.29047,0.00022,18.51106]
[1778858533795,28.87,79343.64,38.3,-0.28998,0.00022,18.49693]
[1778858535704,28.87,79345.84,38.3,-0.28947,0.00022,18.48206]
[1778858540652,28.86,79344.04,38.3,-0.28984,0.00022,18.49292]
[1778858542765,28.86,79337.44,38.3,-0.29129,0.00022,18.53446]
[1778858543510,28.86,79337.44,38.3,-0.29129,0.00022,18.53446]
[1778858544052,28.86,79335.09,38.3,-0.2918,0.00022,18.54912]
[1778858544384,28.86,79335.09,38.3,-0.2918,0.00022,18.54912]
[1778858544704,28.86,79335.09,38.3,-0.2918,0.00022,18.54912]
[1778858545019,28.86,79335.09,38.3,-0.2918,0.00022,18.54912]
[1778858545231,28.86,79324.02,38.3,-0.29424,0.00022,18.61834]
[1778858546195,28.86,79317.56,38.3,-0.29567,0.00022,18.65836]
[1778858548995,28.86,79310.97,38.3,-0.29712,0.00022,18.69874]
[1778858554278,28.86,79308.8,38.3,-0.29755,0.00022,18.70674]
[1778858559829,28.86,79310.2,38.3,-0.29722,0.00022,18.69754]
[1778858561072,28.85,79310.32,38.3,-0.29719,0.00022,18.69669]
[1778858561125,28.85,79310.32,38.3,-0.29719,0.00022,18.69669]
[1778858561266,28.85,79310.32,38.3,-0.29719,0.00022,18.69669]
[1778858561251,28.85,79308.12,38.3,-0.29767,0.00022,18.70994]
[1778858561704,28.85,79308.12,38.3,-0.29767,0.00022,18.70994]
[1778858561835,28.85,79308.12,38.3,-0.29767,0.00022,18.70994]
[1778858561899,28.85,79296.03,38.3,-0.30036,0.00022,18.78378]
[1778858566976,28.84,79291.12,38.3,-0.30139,0.00022,18.81159]
[1778858570356,28.83,79284.34,38.3,-0.30283,0.00022,18.85029]
[1778858575666,28.8,79284.08,38.3,-0.30272,0.00022,18.84721]
[1778858576311,28.8,79283.4,38.3,-0.30287,0.00022,18.85109]
[1778858576875,28.8,79283.4,38.3,-0.30287,0.00022,18.85109]
[1778858577043,28.8,79275.94,38.3,-0.30454,0.00023,18.8958]
[1778858582861,28.8,79272.6,38.3,-0.30528,0.00023,18.91521]
[1778858583048,28.8,79272.69,38.3,-0.30525,0.00023,18.91456]
[1778858583524,28.8,79272.69,38.3,-0.30525,0.00023,18.91456]
[1778858584219,28.8,79272.69,38.3,-0.30525,0.00023,18.91456]
[1778858584055,28.79,79271.92,38.3,-0.30542,0.00023,18.91897]
[1778858585168,28.79,79271.92,38.3,-0.30542,0.00023,18.91897]
[1778858585215,28.79,79271.92,38.3,-0.30542,0.00023,18.91897]
[1778858585296,28.79,79271.92,38.3,-0.30542,0.00023,18.91897]
[1778858586059,28.79,79271.89,38.3,-0.30542,0.00023,18.91896]
[1778858586170,28.79,79271.89,38.3,-0.30542,0.00023,18.91896]
[1778858586245,28.79,79271.89,38.3,-0.30542,0.00023,18.91896]
[1778858586272,28.79,79278.88,38.3,-0.30384,0.00022,18.87719]
[1778858587241,28.79,79278.88,38.3,-0.30384,0.00022,18.87719]
[1778858587279,28.79,79278.88,38.3,-0.30384,0.00022,18.87719]
[1778858587085,28.79,79270.57,38.3,-0.30571,0.00023,18.92663]
[1778858587435,28.79,79270.57,38.3,-0.30571,0.00023,18.92663]
[1778858587447,28.79,79270.57,38.3,-0.30571,0.00023,18.92663]
[1778858588091,28.79,79273.39,38.3,-0.30507,0.00023,18.90975]
[1778858588358,28.79,79273.39,38.3,-0.30507,0.00023,18.90975]
[1778858589509,28.79,79274.6,38.3,-0.30478,0.00023,18.90214]
[1778858589559,28.79,79274.6,38.3,-0.30478,0.00023,18.90214]
[1778858589674,28.79,79274.6,38.3,-0.30478,0.00023,18.90214]
[1778858589973,28.79,79274.6,38.3,-0.30478,0.00023,18.90214]
[1778858590002,28.79,79274.6,38.3,-0.30478,0.00023,18.90214]
[1778858590105,28.79,79273.62,38.3,-0.305,0.00023,18.90788]
[1778858590408,28.79,79273.62,38.3,-0.305,0.00023,18.90788]
[1778858590554,28.79,79273.62,38.3,-0.305,0.00023,18.90788]
[1778858590990,28.79,79273.62,38.3,-0.305,0.00023,18.90788]
[1778858591555,28.79,79273.84,38.3,-0.30494,0.00023,18.90638]
[1778858592467,28.79,79272.3,38.3,-0.30529,0.00023,18.91545]
[1778858598161,28.77,79271.22,38.3,-0.30542,0.00023,18.91892]
[1778858598652,28.77,79271.22,38.3,-0.30542,0.00023,18.91892]
[1778858599168,28.76,79271.31,38.3,-0.30535,0.00023,18.91683]
[1778858602511,28.74,79273.42,38.3,-0.30475,0.00023,18.90105]
[1778858602544,28.74,79273.42,38.3,-0.30475,0.00023,18.90105]
[1778858603197,28.74,79266.97,38.3,-0.30621,0.00023,18.93942]
[1778858605341,28.74,79261.72,38.3,-0.30739,0.00023,18.97026]
[1778858605449,28.74,79261.72,38.3,-0.30739,0.00023,18.97026]
[1778858605710,28.74,79261.72,38.3,-0.30739,0.00023,18.97026]
[1778858606218,28.74,79254.77,38.3,-0.30896,0.00023,19.01113]
[1778858606410,28.74,79254.77,38.3,-0.30896,0.00023,19.01113]
[1778858606784,28.74,79254.77,38.3,-0.30896,0.00023,19.01113]
[1778858607282,28.74,79249.6,38.3,-0.31013,0.00023,19.04135]
[1778858609239,28.73,79239.76,38.3,-0.31237,0.00023,19.09834]
[1778858611053,28.73,79238.96,38.3,-0.31254,0.00023,19.10282]
[1778858611598,28.73,79242.88,38.3,-0.31161,0.00023,19.07514]
[1778858611705,28.73,79242.88,38.3,-0.31161,0.00023,19.07514]
[1778858611741,28.73,79242.88,38.3,-0.31161,0.00023,19.07514]
[1778858611880,28.73,79242.88,38.3,-0.31161,0.00023,19.07514]
[1778858612074,28.73,79242.88,38.3,-0.31161,0.00023,19.07514]
[1778858612285,28.73,79242.88,38.3,-0.31161,0.00023,19.07514]
[1778858612306,28.72,79258.65,38.3,-0.30794,0.00023,18.9808]
[1778858612705,28.72,79258.65,38.3,-0.30794,0.00023,18.9808]
[1778858613267,28.72,79265.24,38.3,-0.30644,0.00023,18.94158]
[1778858615704,28.72,79268.46,38.3,-0.30571,0.00023,18.92217]
[1778858616659,28.72,79267.8,38.3,-0.30585,0.00023,18.92599]
[1778858617900,28.72,79268.47,38.3,-0.3057,0.00023,18.92188]
[1778858620179,28.71,79268.09,38.3,-0.30577,0.00023,18.92391]
[1778858620211,28.71,79268.09,38.3,-0.30577,0.00023,18.92391]
[1778858620316,28.71,79271.11,38.3,-0.30509,0.00023,18.90574]
[1778858621161,28.71,79271.11,38.3,-0.30509,0.00023,18.90574]
[1778858621323,28.71,79280.59,38.3,-0.30294,0.00023,18.84858]
[1778858626825,28.71,79284.73,38.3,-0.30199,0.00023,18.82306]
[1778858626867,28.71,79284.73,38.3,-0.30199,0.00023,18.82306]
[1778858632907,28.71,79283.34,38.3,-0.30228,0.00023,18.83081]
[1778858633964,28.71,79283.45,38.3,-0.30225,0.00023,18.83003]
[1778858634414,28.7,79275.35,38.3,-0.30407,0.00023,18.87869]
[1778858635551,28.7,79275.35,38.3,-0.30407,0.00023,18.87869]
[1778858635620,28.7,79275.35,38.3,-0.30407,0.00023,18.87869]
[1778858635640,28.7,79275.35,38.3,-0.30407,0.00023,18.87869]
[1778858636705,28.7,79272.69,38.3,-0.30466,0.00023,18.89435]
[1778858636751,28.7,79267.93,38.3,-0.30573,0.00023,18.92282]
[1778858641818,28.7,79264.61,38.3,-0.30647,0.00023,18.94209]
[1778858641861,28.7,79264.61,38.3,-0.30647,0.00023,18.94209]
[1778858641915,28.7,79264.61,38.3,-0.30647,0.00023,18.94209]
[1778858642895,28.7,79257.03,38.3,-0.30818,0.00023,18.98676]
[1778858643577,28.7,79257.03,38.3,-0.30818,0.00023,18.98676]
[1778858643626,28.7,79257.03,38.3,-0.30818,0.00023,18.98676]
[1778858643838,28.7,79257.03,38.3,-0.30818,0.00023,18.98676]
[1778858644158,28.7,79254.8,38.3,-0.30868,0.00023,18.99965]
[1778858645565,28.7,79251.74,38.3,-0.30937,0.00023,19.01765]
[1778858648451,28.69,79253.0,38.3,-0.30907,0.00023,19.00984]
[1778858648833,28.69,79253.0,38.3,-0.30907,0.00023,19.00984]
[1778858649707,28.69,79251.69,38.3,-0.30936,0.00023,19.01728]
[1778858651609,28.69,79256.26,38.3,-0.30831,0.00023,18.99012]
[1778858651690,28.69,79256.26,38.3,-0.30831,0.00023,18.99012]
[1778858652271,28.69,79256.26,38.3,-0.30831,0.00023,18.99012]
[1778858652363,28.69,79257.14,38.3,-0.3081,0.00023,18.98475]
[1778858654704,28.69,79262.77,38.3,-0.30682,0.00023,18.95122]
[1778858654894,28.69,79262.77,38.3,-0.30682,0.00023,18.95122]
[1778858655049,28.69,79264.44,38.3,-0.30643,0.00023,18.94113]
[1778858655435,28.69,79264.44,38.3,-0.30643,0.00023,18.94113]
[1778858655839,28.69,79264.44,38.3,-0.30643,0.00023,18.94113]
[1778858656564,28.68,79270.08,38.3,-0.30514,0.00023,18.90706]
[1778858657271,28.68,79270.08,38.3,-0.30514,0.00023,18.90706]
[1778858657275,28.68,79270.08,38.3,-0.30514,0.00023,18.90706]
[1778858657296,28.68,79274.01,38.3,-0.30425,0.00023,18.88331]
[1778858661823,28.68,79273.62,38.3,-0.30431,0.00023,18.88487]
[1778858661835,28.68,79273.62,38.3,-0.30431,0.00023,18.88487]
[1778858662075,28.68,79270.56,38.3,-0.305,0.00023,18.90323]
[1778858665497,28.68,79269.44,38.3,-0.30523,0.00023,18.90937]
[1778858665533,28.68,79269.44,38.3,-0.30523,0.00023,18.90937]
[1778858665553,28.68,79269.44,38.3,-0.30523,0.00023,18.90937]
[1778858665613,28.68,79269.44,38.3,-0.30523,0.00023,18.90937]
[1778858665704,28.68,79269.44,38.3,-0.30523,0.00023,18.90937]
[1778858665797,28.67,79265.79,38.3,-0.30605,0.00023,18.931]
[1778858669660,28.67,79259.66,38.3,-0.30742,0.00023,18.96687]
[1778858674695,28.67,79254.89,38.3,-0.30844,0.00023,18.98939]
[1778858675477,28.67,79254.89,38.3,-0.30844,0.00023,18.98939]
[1778858678696,28.66,79256.18,38.3,-0.30813,0.00023,18.98121]
[1778858678714,28.66,79256.18,38.3,-0.30813,0.00023,18.98121]
[1778858679085,28.66,79256.18,38.3,-0.30813,0.00023,18.98121]
[1778858679183,28.66,79256.18,38.3,-0.30813,0.00023,18.98121]
[1778858681147,28.66,79258.79,38.3,-0.30752,0.00023,18.96541]
[1778858681740,28.66,79259.04,38.3,-0.30745,0.00023,18.96362]
[1778858681794,28.66,79259.04,38.3,-0.30745,0.00023,18.96362]
[1778858681830,28.66,79259.04,38.3,-0.30745,0.00023,18.96362]
[1778858681964,28.66,79259.04,38.3,-0.30745,0.00023,18.96362]
[1778858684586,28.65,79251.2,38.3,-0.30922,0.00023,19.00951]
[1778858684722,28.65,79251.2,38.3,-0.30922,0.00023,19.00951]
[1778858686104,28.65,79252.16,38.3,-0.30899,0.00023,19.00367]
[1778858686720,28.65,79257.06,38.3,-0.30788,0.00023,18.97473]
[1778858689910,28.65,79251.08,38.3,-0.30922,0.00023,19.00957]
[1778858690723,28.65,79249.2,38.3,-0.30964,0.00023,19.0203]
[1778858690822,28.65,79248.29,38.3,-0.30985,0.00023,19.02564]
[1778858694868,28.65,79249.0,38.3,-0.30967,0.00023,19.02107]
[1778858695167,28.65,79249.0,38.3,-0.30967,0.00023,19.02107]
[1778858695264,28.64,79246.83,38.3,-0.31016,0.00023,19.03353]
[1778858695857,28.64,79239.87,38.3,-0.31175,0.00023,19.07418]
[1778858699713,28.64,79234.65,38.3,-0.31293,0.00023,19.10414]
[1778858700951,28.64,79232.81,38.3,-0.31334,0.00023,19.1145]
[1778858701213,28.64,79232.81,38.3,-0.31334,0.00023,19.1145]
[1778858701220,28.64,79232.81,38.3,-0.31334,0.00023,19.1145]
[1778858701344,28.64,79232.81,38.3,-0.31334,0.00023,19.1145]
[1778858701317,28.64,79233.31,38.3,-0.31322,0.00023,19.11147]
[1778858702207,28.64,79233.31,38.3,-0.31322,0.00023,19.11147]
[1778858702386,28.64,79222.32,38.3,-0.31574,0.00023,19.17451]
[1778858703028,28.64,79222.32,38.3,-0.31574,0.00023,19.17451]
[1778858703057,28.64,79222.32,38.3,-0.31574,0.00023,19.17451]
[1778858703076,28.64,79222.32,38.3,-0.31574,0.00023,19.17451]
[1778858703086,28.64,79214.39,38.3,-0.31757,0.00023,19.21962]
[1778858703708,28.64,79214.39,38.3,-0.31757,0.00023,19.21962]
[1778858704350,28.64,79201.45,38.3,-0.32055,0.00023,19.29204]
[1778858704575,28.64,79201.45,38.3,-0.32055,0.00023,19.29204]
[1778858704605,28.64,79201.45,38.3,-0.32055,0.00023,19.29204]
[1778858704844,28.64,79201.45,38.3,-0.32055,0.00023,19.29204]
[1778858704850,28.64,79201.45,38.3,-0.32055,0.00023,19.29204]
[1778858704980,28.64,79192.13,38.3,-0.32271,0.00023,19.34379]
[1778858705485,28.64,79192.13,38.3,-0.32271,0.00023,19.34379]
[1778858705616,28.64,79192.13,38.3,-0.32271,0.00023,19.34379]
[1778858705628,28.64,79192.13,38.3,-0.32271,0.00023,19.34379]
[1778858705933,28.64,79188.88,38.3,-0.32347,0.00023,19.3616]
[1778858709182,28.63,79187.86,38.3,-0.3237,0.00023,19.3671]
[1778858710062,28.63,79186.27,38.3,-0.32407,0.00023,19.37571]
[1778858710340,28.63,79186.27,38.3,-0.32407,0.00023,19.37571]
[1778858710594,28.63,79185.76,38.3,-0.32418,0.00023,19.37844]
[1778858710965,28.63,79184.4,38.3,-0.3245,0.00023,19.38589]
[1778858715321,28.63,79182.69,38.3,-0.32488,0.00023,19.39473]
[1778858715478,28.63,79181.41,38.3,-0.32517,0.00023,19.40158]
[1778858716277,28.63,79172.05,38.3,-0.32735,0.00023,19.45227]
[1778858717104,28.63,79172.05,38.3,-0.32735,0.00023,19.45227]
[1778858717250,28.63,79172.05,38.3,-0.32735,0.00023,19.45227]
[1778858717262,28.63,79172.05,38.3,-0.32735,0.00023,19.45227]
[1778858717310,28.63,79172.05,38.3,-0.32735,0.00023,19.45227]
[1778858717330,28.63,79172.05,38.3,-0.32735,0.00023,19.45227]
[1778858717378,28.63,79171.26,38.3,-0.32753,0.00023,19.45641]
[1778858717441,28.63,79171.26,38.3,-0.32753,0.00023,19.45641]
[1778858717706,28.63,79171.26,38.3,-0.32753,0.00023,19.45641]
[1778858718325,28.63,79171.26,38.3,-0.32753,0.00023,19.45641]
[1778858718424,28.63,79159.27,38.3,-0.33035,0.00023,19.52057]
[1778858719351,28.63,79152.49,38.3,-0.33194,0.00024,19.55637]
[1778858719582,28.63,79152.49,38.3,-0.33194,0.00024,19.55637]
[1778858719596,28.63,79152.49,38.3,-0.33194,0.00024,19.55637]
[1778858719616,28.63,79152.49,38.3,-0.33194,0.00024,19.55637]
[1778858719704,28.63,79152.49,38.3,-0.33194,0.00024,19.55637]
[1778858719938,28.63,79152.49,38.3,-0.33194,0.00024,19.55637]
[1778858720393,28.62,79142.4,38.3,-0.3343,0.00024,19.60868]
[1778858720577,28.62,79142.4,38.3,-0.3343,0.00024,19.60868]
[1778858720585,28.62,79142.4,38.3,-0.3343,0.00024,19.60868]
[1778858721161,28.62,79140.99,38.3,-0.33463,0.00024,19.616]
[1778858723257,28.62,79141.04,38.3,-0.33459,0.00024,19.61516]
[1778858723298,28.62,79140.36,38.3,-0.33474,0.00024,19.6184]
[1778858724246,28.62,79140.36,38.3,-0.33474,0.00024,19.6184]
[1778858724371,28.61,79139.62,38.3,-0.33488,0.00024,19.62131]
[1778858724907,28.61,79139.62,38.3,-0.33488,0.00024,19.62131]
[1778858725050,28.61,79139.62,38.3,-0.33488,0.00024,19.62131]
[1778858725066,28.61,79132.81,38.3,-0.33649,0.00024,19.65644]
[1778858726259,28.61,79132.81,38.3,-0.33649,0.00024,19.65644]
[1778858730794,28.58,79127.04,38.3,-0.33769,0.00024,19.68234]
[1778858730891,28.58,79127.04,38.3,-0.33769,0.00024,19.68234]
[1778858730947,28.58,79127.04,38.3,-0.33769,0.00024,19.68234]
[1778858731211,28.57,79128.96,38.3,-0.33716,0.00024,19.66674]
[1778858732003,28.57,79128.96,38.3,-0.33716,0.00024,19.66674]
[1778858735343,28.57,79130.54,38.3,-0.33678,0.00024,19.65841]
[1778858740483,28.56,79130.39,38.3,-0.33678,0.00024,19.65855]
[1778858743631,28.56,79129.92,38.3,-0.33688,0.00024,19.66064]
[1778858743689,28.56,79129.92,38.3,-0.33688,0.00024,19.66064]
[1778858743700,28.56,79129.92,38.3,-0.33688,0.00024,19.66064]
[1778858743892,28.56,79129.92,38.3,-0.33688,0.00024,19.66064]
[1778858743895,28.56,79129.92,38.3,-0.33688,0.00024,19.66064]
[1778858744389,28.56,79129.92,38.3,-0.33688,0.00024,19.66064]
[1778858744443,28.55,79135.47,38.3,-0.33555,0.00024,19.63177]
[1778858745568,28.55,79134.33,38.3,-0.33582,0.00024,19.63766]
[1778858746214,28.55,79132.13,38.3,-0.33633,0.00024,19.64879]
[1778858747674,28.55,79133.16,38.3,-0.33609,0.00024,19.64338]
[1778858748228,28.55,79133.6,38.3,-0.33598,0.00024,19.64096]
[1778858749012,28.55,79133.6,38.3,-0.33598,0.00024,19.64096]
[1778858749235,28.55,79134.1,38.3,-0.33585,0.00024,19.63829]
[1778858754270,28.55,79134.92,38.3,-0.33564,0.00024,19.63357]
[1778858759305,28.54,79135.98,38.3,-0.33537,0.00024,19.62762]
[1778858764419,28.54,79135.92,38.3,-0.33536,0.00024,19.62758]
[1778858764444,28.54,79135.92,38.3,-0.33536,0.00024,19.62758]
[1778858764477,28.54,79135.92,38.3,-0.33536,0.00024,19.62758]
[1778858764485,28.54,79138.33,38.3,-0.33479,0.00024,19.61498]
[1778858764487,28.54,79138.33,38.3,-0.33479,0.00024,19.61498]
[1778858764523,28.54,79138.33,38.3,-0.33479,0.00024,19.61498]
[1778858764541,28.54,79138.33,38.3,-0.33479,0.00024,19.61498]
[1778858765348,28.54,79142.82,38.3,-0.33372,0.00024,19.59145]
[1778858767725,28.54,79143.58,38.3,-0.33353,0.00024,19.58727]
[1778858767922,28.54,79143.58,38.3,-0.33353,0.00024,19.58727]
[1778858768704,28.53,79145.25,38.3,-0.33313,0.00024,19.57842]
[1778858770218,28.53,79146.92,38.3,-0.33273,0.00024,19.56955]
[1778858771253,28.53,79146.91,38.3,-0.33273,0.00024,19.56951]
[1778858771265,28.53,79146.91,38.3,-0.33273,0.00024,19.56951]
[1778858771290,28.53,79146.91,38.3,-0.33273,0.00024,19.56951]
[1778858771428,28.53,79146.91,38.3,-0.33273,0.00024,19.56951]
[1778858771392,28.53,79150.78,38.3,-0.33182,0.00024,19.54911]
[1778858771711,28.53,79150.78,38.3,-0.33182,0.00024,19.54911]
[1778858771781,28.53,79150.78,38.3,-0.33182,0.00024,19.54911]
[1778858771936,28.53,79150.78,38.3,-0.33182,0.00024,19.54911]
[1778858772590,28.53,79152.33,38.3,-0.33144,0.00024,19.54064]
[1778858773407,28.53,79160.56,38.3,-0.32949,0.00024,19.49665]
[1778858773640,28.53,79160.56,38.3,-0.32949,0.00024,19.49665]
[1778858774447,28.53,79163.35,38.3,-0.32883,0.00024,19.48161]
[1778858776042,28.53,79164.41,38.3,-0.32858,0.00024,19.47584]
[1778858776086,28.53,79164.41,38.3,-0.32858,0.00024,19.47584]
[1778858776099,28.53,79164.41,38.3,-0.32858,0.00024,19.47584]
[1778858776461,28.52,79169.83,38.3,-0.32723,0.00023,19.44483]
[1778858776705,28.52,79169.83,38.3,-0.32723,0.00023,19.44483]
[1778858777468,28.51,79172.36,38.3,-0.32663,0.00023,19.431]
[1778858777712,28.51,79172.36,38.3,-0.32663,0.00023,19.431]
[1778858778133,28.51,79172.36,38.3,-0.32663,0.00023,19.431]
[1778858780658,28.51,79172.02,38.3,-0.32671,0.00023,19.43268]
[1778858782015,28.51,79171.91,38.3,-0.32673,0.00023,19.43321]
[1778858783494,28.51,79172.49,38.3,-0.32658,0.00023,19.42978]
[1778858784497,28.51,79172.49,38.3,-0.32658,0.00023,19.42978]
[1778858792366,28.5,79176.6,38.3,-0.32558,0.00023,19.40652]
[1778858794404,28.5,79179.6,38.3,-0.32484,0.00023,19.38508]
[1778858795509,28.5,79179.85,38.3,-0.32477,0.00023,19.38351]
[1778858795754,28.5,79185.51,38.3,-0.32345,0.00023,19.35232]
[1778858795893,28.5,79185.51,38.3,-0.32345,0.00023,19.35232]
[1778858795965,28.5,79185.51,38.3,-0.32345,0.00023,19.35232]
[1778858796273,28.5,79185.51,38.3,-0.32345,0.00023,19.35232]
[1778858796374,28.5,79188.66,38.3,-0.3227,0.00023,19.33468]
[1778858796780,28.5,79188.66,38.3,-0.3227,0.00023,19.33468]
[1778858798508,28.5,79192.39,38.3,-0.32183,0.00023,19.31394]
[1778858799243,28.5,79193.33,38.3,-0.3216,0.00023,19.3085]
[1778858800118,28.5,79193.34,38.3,-0.3216,0.00023,19.30835]
[1778858800239,28.5,79193.34,38.3,-0.3216,0.00023,19.30835]
[1778858800308,28.5,79193.34,38.3,-0.3216,0.00023,19.30835]
[1778858802208,28.5,79193.06,38.3,-0.32166,0.00023,19.30982]
[1778858803168,28.5,79193.31,38.3,-0.32159,0.00023,19.30825]
[1778858803198,28.5,79193.31,38.3,-0.32159,0.00023,19.30825]
[1778858804799,28.49,79193.13,38.3,-0.32163,0.00023,19.30916]
[1778858806743,28.49,79196.16,38.3,-0.32092,0.00023,19.29206]
[1778858811827,28.49,79196.74,38.3,-0.32077,0.00023,19.28845]
[1778858812202,28.49,79196.74,38.3,-0.32077,0.00023,19.28845]
[1778858814704,28.49,79197.07,38.3,-0.32068,0.00023,19.28631]
[1778858816316,28.49,79194.88,38.3,-0.32119,0.00023,19.29858]
[1778858819575,28.49,79190.16,38.3,-0.32228,0.00023,19.32456]
[1778858819675,28.49,79190.16,38.3,-0.32228,0.00023,19.32456]
[1778858820006,28.49,79190.16,38.3,-0.32228,0.00023,19.32456]
[1778858823093,28.48,79185.33,38.3,-0.3234,0.00023,19.35104]
[1778858824699,28.48,79184.43,38.3,-0.3236,0.00023,19.35577]
[1778858829344,28.48,79186.36,38.3,-0.32313,0.00023,19.34462]
[1778858829381,28.48,79186.36,38.3,-0.32313,0.00023,19.34462]
[1778858829738,28.48,79184.76,38.3,-0.32349,0.00023,19.35324]
[1778858830289,28.48,79176.25,38.3,-0.32549,0.00023,19.40008]
[1778858831848,28.48,79166.66,38.3,-0.32773,0.00024,19.45208]
[1778858833529,28.48,79166.66,38.3,-0.32773,0.00024,19.45208]
[1778858835704,28.47,79166.94,38.3,-0.32765,0.00024,19.45013]
[1778858835755,28.47,79166.94,38.3,-0.32765,0.00024,19.45013]
[1778858835876,28.47,79170.14,38.3,-0.32689,0.00024,19.43262]
[1778858836615,28.47,79170.14,38.3,-0.32689,0.00024,19.43262]
[1778858841918,28.46,79172.34,38.3,-0.32633,0.00024,19.41956]
[1778858846953,28.46,79173.01,38.3,-0.32613,0.00024,19.41501]
[1778858848705,28.45,79171.86,38.3,-0.3264,0.00024,19.42111]
[1778858848967,28.45,79171.06,38.3,-0.32658,0.00024,19.42529]
[1778858854333,28.45,79171.64,38.3,-0.32639,0.00024,19.41684]
[1778858854594,28.45,79172.24,38.3,-0.32623,0.00024,19.41331]
[1778858855646,28.45,79174.63,38.3,-0.32567,0.00024,19.40024]
[1778858856016,28.45,79176.09,38.3,-0.32532,0.00024,19.39212]
[1778858858565,28.45,79176.12,38.3,-0.32531,0.00024,19.39179]
[1778858859135,28.44,79176.67,38.3,-0.32518,0.00023,19.3886]
[1778858859206,28.44,79176.51,38.3,-0.32521,0.00024,19.38932]
[1778858864749,28.44,79174.54,38.3,-0.32565,0.00024,19.39956]
[1778858869293,28.44,79173.86,38.3,-0.32579,0.00024,19.40293]
[1778858869437,28.44,79173.86,38.3,-0.32579,0.00024,19.40293]
[1778858869448,28.44,79173.86,38.3,-0.32579,0.00024,19.40293]
[1778858869509,28.44,79173.86,38.3,-0.32579,0.00024,19.40293]
[1778858869453,28.43,79174.22,38.3,-0.32569,0.00024,19.40061]
[1778858869705,28.43,79174.22,38.3,-0.32569,0.00024,19.40061]
[1778858869890,28.43,79174.22,38.3,-0.32569,0.00024,19.40061]
[1778858869916,28.43,79174.22,38.3,-0.32569,0.00024,19.40061]
[1778858870089,28.43,79174.22,38.3,-0.32569,0.00024,19.40061]
[1778858870115,28.43,79167.67,38.3,-0.32723,0.00024,19.43636]
[1778858871608,28.43,79165.93,38.3,-0.32764,0.00024,19.44572]
[1778858872914,28.43,79165.51,38.3,-0.32774,0.00024,19.4479]
[1778858873675,28.43,79165.73,38.3,-0.32768,0.00024,19.4466]
[1778858873712,28.43,79165.73,38.3,-0.32768,0.00024,19.4466]
[1778858874513,28.43,79165.73,38.3,-0.32768,0.00024,19.4466]
[1778858875072,28.43,79162.45,38.3,-0.32845,0.00024,19.46415]
[1778858877355,28.43,79154.71,38.3,-0.33027,0.00024,19.50562]
[1778858877362,28.43,79154.71,38.3,-0.33027,0.00024,19.50562]
[1778858877422,28.43,79154.71,38.3,-0.33027,0.00024,19.50562]
[1778858877497,28.43,79154.71,38.3,-0.33027,0.00024,19.50562]
[1778858877540,28.43,79154.71,38.3,-0.33027,0.00024,19.50562]
[1778858877502,28.43,79152.83,38.3,-0.3307,0.00024,19.51537]
[1778858877704,28.43,79152.83,38.3,-0.3307,0.00024,19.51537]
[1778858878171,28.43,79145.99,38.3,-0.33232,0.00024,19.55172]
[1778858880392,28.43,79142.85,38.3,-0.33307,0.00024,19.56822]
[1778858884623,28.42,79143.2,38.3,-0.33296,0.00024,19.56594]
[1778858884777,28.42,79143.2,38.3,-0.33296,0.00024,19.56594]
[1778858884815,28.42,79143.2,38.3,-0.33296,0.00024,19.56594]
[1778858884823,28.42,79143.2,38.3,-0.33296,0.00024,19.56594]
[1778858884829,28.42,79143.2,38.3,-0.33296,0.00024,19.56594]
[1778858885220,28.42,79137.42,38.3,-0.33433,0.00024,19.59622]
[1778858886227,28.42,79131.6,38.3,-0.33572,0.00024,19.62648]
[1778858887402,28.42,79131.6,38.3,-0.33572,0.00024,19.62648]
[1778858887493,28.42,79131.6,38.3,-0.33572,0.00024,19.62648]
[1778858887568,28.42,79131.6,38.3,-0.33572,0.00024,19.62648]
[1778858887578,28.42,79131.55,38.3,-0.33572,0.00024,19.62649]
[1778858887704,28.42,79131.55,38.3,-0.33572,0.00024,19.62649]
[1778858888417,28.42,79125.0,38.3,-0.33728,0.00024,19.66037]
[1778858889510,28.42,79125.0,38.3,-0.33728,0.00024,19.66037]
[1778858889589,28.42,79125.0,38.3,-0.33728,0.00024,19.66037]
[1778858890262,28.42,79118.74,38.3,-0.33877,0.00024,19.69227]
[1778858891464,28.42,79118.74,38.3,-0.33877,0.00024,19.69227]
[1778858891876,28.41,79118.56,38.3,-0.33877,0.00024,19.69222]
[1778858892227,28.41,79118.56,38.3,-0.33877,0.00024,19.69222]
[1778858892259,28.41,79118.56,38.3,-0.33877,0.00024,19.69222]
[1778858892436,28.41,79118.56,38.3,-0.33877,0.00024,19.69222]
[1778858892522,28.41,79118.56,38.3,-0.33877,0.00024,19.69222]
[1778858892547,28.4,79116.28,38.3,-0.33927,0.00024,19.70298]
[1778858892967,28.4,79116.28,38.3,-0.33927,0.00024,19.70298]
[1778858893580,28.4,79104.71,38.3,-0.34205,0.00024,19.76139]
[1778858893674,28.4,79104.71,38.3,-0.34205,0.00024,19.76139]
[1778858894118,28.4,79104.71,38.3,-0.34205,0.00024,19.76139]
[1778858894240,28.4,79104.71,38.3,-0.34205,0.00024,19.76139]
[1778858894498,28.4,79104.71,38.3,-0.34205,0.00024,19.76139]
[1778858894599,28.4,79093.09,38.3,-0.34482,0.00024,19.81866]
[1778858894682,28.4,79093.09,38.3,-0.34482,0.00024,19.81866]
[1778858894817,28.4,79093.09,38.3,-0.34482,0.00024,19.81866]
[1778858895698,28.4,79088.94,38.3,-0.34582,0.00024,19.83906]
[1778858896580,28.4,79088.94,38.3,-0.34582,0.00024,19.83906]
[1778858896780,28.39,79088.23,38.3,-0.34596,0.00024,19.84179]
[1778858896922,28.39,79088.23,38.3,-0.34596,0.00024,19.84179]
[1778858896955,28.39,79088.23,38.3,-0.34596,0.00024,19.84179]
[1778858897116,28.39,79088.23,38.3,-0.34596,0.00024,19.84179]
[1778858897400,28.39,79088.23,38.3,-0.34596,0.00024,19.84179]
[1778858897470,28.38,79097.4,38.3,-0.34372,0.00024,19.79598]
[1778858898572,28.38,79097.4,38.3,-0.34372,0.00024,19.79598]
[1778858898984,28.38,79098.69,38.3,-0.34341,0.00024,19.78957]
[1778858899272,28.38,79098.69,38.3,-0.34341,0.00024,19.78957]
[1778858899602,28.38,79098.69,38.3,-0.34341,0.00024,19.78957]
[1778858899790,28.38,79100.21,38.3,-0.34302,0.00024,19.78146]
[1778858900182,28.38,79100.21,38.3,-0.34302,0.00024,19.78146]
[1778858900616,28.37,79102.57,38.3,-0.34242,0.00024,19.76903]
[1778858901616,28.37,79102.57,38.3,-0.34242,0.00024,19.76903]
[1778858905406,28.35,79100.58,38.3,-0.34281,0.00024,19.7769]
[1778858905454,28.35,79100.58,38.3,-0.34281,0.00024,19.7769]
[1778858905592,28.35,79100.58,38.3,-0.34281,0.00024,19.7769]
[1778858905614,28.35,79100.41,38.3,-0.34282,0.00024,19.77718]
[1778858905704,28.35,79100.41,38.3,-0.34282,0.00024,19.77718]
[1778858905805,28.35,79100.41,38.3,-0.34282,0.00024,19.77718]
[1778858906366,28.35,79100.41,38.3,-0.34282,0.00024,19.77718]
[1778858907042,28.34,79097.72,38.3,-0.34342,0.00024,19.78962]
[1778858909061,28.32,79098.77,38.3,-0.34308,0.00024,19.78234]
[1778858910381,28.31,79096.52,38.3,-0.34357,0.00024,19.7926]
[1778858914949,28.27,79099.26,38.3,-0.34267,0.00024,19.76948]
[1778858915519,28.27,79099.26,38.3,-0.34267,0.00024,19.76948]
[1778858917231,28.26,79105.9,38.3,-0.34102,0.00024,19.73506]
[1778858917245,28.26,79105.9,38.3,-0.34102,0.00024,19.73506]
[1778858917266,28.26,79105.9,38.3,-0.34102,0.00024,19.73506]
[1778858917292,28.26,79105.9,38.3,-0.34102,0.00024,19.73506]
[1778858917298,28.26,79105.9,38.3,-0.34102,0.00024,19.73506]
[1778858917319,28.26,79105.9,38.3,-0.34102,0.00024,19.73506]
[1778858917550,28.26,79105.9,38.3,-0.34102,0.00024,19.73506]
[1778858917597,28.26,79112.15,38.3,-0.33951,0.00024,19.70319]
[1778858917832,28.26,79112.15,38.3,-0.33951,0.00024,19.70319]
[1778858922023,28.26,79115.97,38.3,-0.33858,0.00024,19.68332]
[1778858922504,28.26,79115.97,38.3,-0.33858,0.00024,19.68332]
[1778858922596,28.26,79118.9,38.3,-0.33787,0.00024,19.66812]
[1778858927372,28.25,79116.09,38.3,-0.33853,0.00024,19.68221]
[1778858930701,28.25,79120.18,38.3,-0.33753,0.00024,19.66075]
[1778858932405,28.25,79120.82,38.3,-0.33737,0.00024,19.65736]
[1778858935102,28.25,79121.69,38.3,-0.33715,0.00024,19.65263]
[1778858935341,28.25,79121.69,38.3,-0.33715,0.00024,19.65263]
[1778858935708,28.25,79123.86,38.3,-0.33663,0.00024,19.64129]
[1778858936310,28.25,79123.86,38.3,-0.33663,0.00024,19.64129]
[1778858937375,28.25,79124.2,38.3,-0.33654,0.00024,19.63945]
[1778858937705,28.24,79123.89,38.3,-0.33662,0.00024,19.64101]
[1778858941455,28.24,79121.56,38.3,-0.33717,0.00024,19.6529]
[1778858942361,28.24,79121.29,38.3,-0.33723,0.00024,19.65422]
[1778858943858,28.24,79121.85,38.3,-0.33709,0.00024,19.65118]
[1778858944405,28.24,79121.85,38.3,-0.33709,0.00024,19.65118]
[1778858945516,28.24,79121.85,38.3,-0.33708,0.00024,19.65111]
[1778858946275,28.24,79121.8,38.3,-0.33709,0.00024,19.6513]
[1778858946371,28.24,79121.8,38.3,-0.33709,0.00024,19.6513]
[1778858946704,28.24,79119.12,38.3,-0.33773,0.00024,19.66511]
[1778858947532,28.24,79119.12,38.3,-0.33773,0.00024,19.66511]
[1778858947629,28.24,79119.12,38.3,-0.33773,0.00024,19.66511]
[1778858947667,28.24,79110.02,38.3,-0.33992,0.00024,19.71178]
[1778858948713,28.24,79110.02,38.3,-0.33992,0.00024,19.71178]
[1778858949115,28.24,79110.02,38.3,-0.33992,0.00024,19.71178]
[1778858949887,28.24,79105.82,38.3,-0.34093,0.00024,19.7331]
[1778858949911,28.24,79105.82,38.3,-0.34093,0.00024,19.7331]
[1778858950356,28.24,79103.35,38.3,-0.34153,0.00024,19.74553]
[1778858950704,28.24,79103.35,38.3,-0.34153,0.00024,19.74553]
[1778858950720,28.24,79103.35,38.3,-0.34153,0.00024,19.74553]
[1778858951082,28.24,79103.35,38.3,-0.34153,0.00024,19.74553]
[1778858951581,28.24,79103.35,38.3,-0.34153,0.00024,19.74553]
[1778858951625,28.24,79094.61,38.3,-0.34364,0.00024,19.78936]
[1778858952471,28.24,79094.61,38.3,-0.34364,0.00024,19.78936]
[1778858953495,28.23,79089.92,38.3,-0.34475,0.00024,19.81218]
[1778858953623,28.23,79089.92,38.3,-0.34475,0.00024,19.81218]
[1778858955023,28.23,79089.05,38.3,-0.34493,0.00024,19.81591]
[1778858955037,28.23,79089.05,38.3,-0.34493,0.00024,19.81591]
[1778858955043,28.23,79089.05,38.3,-0.34493,0.00024,19.81591]
[1778858955354,28.23,79089.05,38.3,-0.34493,0.00024,19.81591]
[1778858955365,28.23,79089.05,38.3,-0.34493,0.00024,19.81591]
[1778858955375,28.23,79089.05,38.3,-0.34493,0.00024,19.81591]
[1778858955405,28.23,79089.05,38.3,-0.34493,0.00024,19.81591]
[1778858955490,28.23,79089.05,38.3,-0.34493,0.00024,19.81591]
[1778858955579,28.23,79089.05,38.3,-0.34493,0.00024,19.81591]
[1778858955746,28.22,79091.41,38.3,-0.34433,0.00024,19.80363]
[1778858956118,28.22,79103.51,38.3,-0.3414,0.00024,19.74284]
[1778858957608,28.22,79103.51,38.3,-0.3414,0.00024,19.74284]
[1778858959563,28.22,79099.59,38.3,-0.34235,0.00024,19.76272]
[1778858960893,28.22,79100.84,38.3,-0.34206,0.00024,19.75652]
[1778858961264,28.22,79100.84,38.3,-0.34206,0.00024,19.75652]
[1778858961313,28.22,79099.63,38.3,-0.34235,0.00024,19.76262]
[1778858962767,28.22,79100.74,38.3,-0.34208,0.00024,19.757]
[1778858964725,28.22,79103.04,38.3,-0.34152,0.00024,19.74537]
[1778858965392,28.22,79103.04,38.3,-0.34152,0.00024,19.74537]
[1778858970297,28.22,79104.88,38.3,-0.34108,0.00024,19.73603]
[1778858970486,28.22,79104.88,38.3,-0.34108,0.00024,19.73603]
[1778858970508,28.22,79105.23,38.3,-0.34099,0.00024,19.73421]
[1778858971486,28.22,79105.23,38.3,-0.34099,0.00024,19.73421]
[1778858971561,28.22,79105.23,38.3,-0.34099,0.00024,19.73421]
[1778858971663,28.22,79101.96,38.3,-0.34175,0.00024,19.74601]
[1778858974819,28.22,79099.24,38.3,-0.34239,0.00024,19.75945]
[1778858980748,28.22,79103.08,38.3,-0.34145,0.00024,19.73971]
[1778858981471,28.22,79103.08,38.3,-0.34145,0.00024,19.73971]
[1778858986876,28.21,79103.4,38.3,-0.34135,0.00024,19.73769]
[1778858991987,28.21,79105.34,38.3,-0.34087,0.00024,19.72747]
[1778858992732,28.21,79105.34,38.3,-0.34087,0.00024,19.72747]
[1778858994623,28.21,79105.27,38.3,-0.34088,0.00024,19.72777]
[1778858994632,28.21,79105.27,38.3,-0.34088,0.00024,19.72777]
[1778858994698,28.21,79105.25,38.3,-0.34088,0.00024,19.72777]
[1778858998704,28.21,79107.68,38.3,-0.34029,0.00024,19.71528]
[1778858998909,28.21,79107.65,38.3,-0.34029,0.00024,19.71538]
[1778859000114,28.2,79110.73,38.3,-0.33955,0.00024,19.69955]
[1778859000157,28.2,79110.73,38.3,-0.33955,0.00024,19.69955]
[1778859000388,28.2,79110.73,38.3,-0.33955,0.00024,19.69955]
[1778859000508,28.2,79110.73,38.3,-0.33955,0.00024,19.69955]
[1778859000590,28.2,79110.73,38.3,-0.33955,0.00024,19.69955]
[1778859000874,28.2,79110.73,38.3,-0.33955,0.00024,19.69955]
[1778859000652,28.2,79115.74,38.3,-0.33834,0.00024,19.67379]
[1778859001255,28.2,79115.74,38.3,-0.33834,0.00024,19.67379]
[1778859001755,28.2,79115.74,38.3,-0.33834,0.00024,19.67379]
[1778859001997,28.2,79134.87,38.3,-0.33374,0.00024,19.57375]
[1778859002201,28.2,79134.87,38.3,-0.33374,0.00024,19.57375]
[1778859002389,28.2,79134.87,38.3,-0.33374,0.00024,19.57375]
[1778859002642,28.2,79134.87,38.3,-0.33374,0.00024,19.57375]
[1778859002717,28.2,79134.87,38.3,-0.33374,0.00024,19.57375]
[1778859002729,28.2,79134.87,38.3,-0.33374,0.00024,19.57375]
[1778859002673,28.2,79150.42,38.3,-0.33002,0.00024,19.49059]
[1778859003171,28.2,79150.42,38.3,-0.33002,0.00024,19.49059]
[1778859003236,28.2,79150.42,38.3,-0.33002,0.00024,19.49059]
[1778859003558,28.2,79152.62,38.3,-0.32949,0.00024,19.47873]
[1778859004451,28.2,79146.53,38.3,-0.33095,0.00024,19.51163]
[1778859005284,28.2,79146.53,38.3,-0.33095,0.00024,19.51163]
[1778859005372,28.2,79146.53,38.3,-0.33095,0.00024,19.51163]
[1778859005377,28.2,79146.53,38.3,-0.33095,0.00024,19.51163]
[1778859005407,28.2,79146.53,38.3,-0.33095,0.00024,19.51163]
[1778859005528,28.2,79146.53,38.3,-0.33095,0.00024,19.51163]
[1778859005599,28.2,79142.06,38.3,-0.33202,0.00024,19.53559]
[1778859006695,28.2,79152.27,38.3,-0.32958,0.00024,19.48063]
[1778859006799,28.2,79152.27,38.3,-0.32958,0.00024,19.48063]
[1778859007122,28.2,79152.27,38.3,-0.32958,0.00024,19.48063]
[1778859007177,28.2,79157.93,38.3,-0.32823,0.00024,19.4498]
[1778859008184,28.2,79157.93,38.3,-0.32823,0.00024,19.4498]
[1778859009957,28.2,79158.83,38.3,-0.32801,0.00024,19.4448]
[1778859010131,28.2,79158.83,38.3,-0.32801,0.00024,19.4448]
[1778859010184,28.2,79158.83,38.3,-0.32801,0.00024,19.4448]
[1778859010473,28.2,79158.83,38.3,-0.32801,0.00024,19.4448]
[1778859011073,28.2,79159.59,38.3,-0.32783,0.00024,19.44061]
[1778859014317,28.2,79153.97,38.3,-0.32916,0.00024,19.47106]
[1778859016000,28.2,79154.61,38.3,-0.329,0.00024,19.46745]
[1778859017171,28.2,79156.65,38.3,-0.32851,0.00024,19.4563]
[1778859021920,28.2,79156.35,38.3,-0.32857,0.00024,19.45765]
[1778859022708,28.2,79156.35,38.3,-0.32857,0.00024,19.45765]
[1778859022752,28.2,79156.35,38.3,-0.32857,0.00024,19.45765]
[1778859022805,28.2,79157.27,38.3,-0.32835,0.00024,19.45258]
[1778859023595,28.2,79166.92,38.3,-0.32605,0.00024,19.39954]
[1778859024659,28.2,79173.21,38.3,-0.32456,0.00024,19.36464]
[1778859024771,28.2,79173.21,38.3,-0.32456,0.00024,19.36464]
[1778859025227,28.2,79176.1,38.3,-0.32387,0.00024,19.34845]
[1778859026805,28.19,79179.37,38.3,-0.32309,0.00024,19.33009]
[1778859026975,28.19,79179.37,38.3,-0.32309,0.00024,19.33009]
[1778859027653,28.19,79179.37,38.3,-0.32309,0.00024,19.33009]
[1778859028805,28.19,79185.28,38.3,-0.32169,0.00024,19.29675]
[1778859033284,28.19,79178.14,38.3,-0.32333,0.00024,19.33181]
[1778859034475,28.19,79178.14,38.3,-0.32333,0.00024,19.33181]
[1778859034817,28.19,79179.81,38.3,-0.32294,0.00024,19.32239]
[1778859034888,28.19,79179.81,38.3,-0.32294,0.00024,19.32239]
[1778859034962,28.19,79179.81,38.3,-0.32294,0.00024,19.32239]
[1778859035041,28.19,79179.81,38.3,-0.32294,0.00024,19.32239]
[1778859035516,28.19,79179.81,38.3,-0.32294,0.00024,19.32239]
[1778859035701,28.19,79167.96,38.3,-0.32574,0.00024,19.38831]
[1778859036372,28.19,79167.96,38.3,-0.32574,0.00024,19.38831]
[1778859036399,28.19,79167.96,38.3,-0.32574,0.00024,19.38831]
[1778859036575,28.19,79167.96,38.3,-0.32574,0.00024,19.38831]
[1778859036705,28.19,79167.96,38.3,-0.32574,0.00024,19.38831]
[1778859037024,28.19,79164.97,38.3,-0.32645,0.00024,19.40483]
[1778859037312,28.19,79167.56,38.3,-0.32583,0.00024,19.39048]
[1778859039393,28.19,79167.81,38.3,-0.32577,0.00024,19.38903]
[1778859039494,28.19,79167.62,38.3,-0.32582,0.00024,19.39001]
[1778859040925,28.19,79167.62,38.3,-0.32581,0.00024,19.39]
[1778859043614,28.19,79169.03,38.3,-0.32548,0.00024,19.38217]
[1778859045967,28.19,79169.23,38.3,-0.32543,0.00024,19.38103]
[1778859045996,28.19,79169.23,38.3,-0.32543,0.00024,19.38103]
[1778859046042,28.19,79169.23,38.3,-0.32543,0.00024,19.38103]
[1778859046375,28.19,79173.79,38.3,-0.32435,0.00024,19.3557]
[1778859047382,28.19,79179.69,38.3,-0.32295,0.00024,19.32268]
[1778859049452,28.19,79180.15,38.3,-0.32284,0.00024,19.32008]
[1778859049534,28.19,79180.15,38.3,-0.32284,0.00024,19.32008]
[1778859049745,28.19,79175.88,38.3,-0.32385,0.00024,19.34396]
[1778859051180,28.19,79175.48,38.3,-0.32394,0.00024,19.3461]
[1778859051411,28.19,79174.15,38.3,-0.32425,0.00024,19.35342]
[1778859054629,28.19,79172.85,38.3,-0.32456,0.00024,19.36058]
[1778859054705,28.19,79172.85,38.3,-0.32456,0.00024,19.36058]
[1778859054736,28.19,79172.85,38.3,-0.32456,0.00024,19.36058]
[1778859054783,28.19,79171.52,38.3,-0.32487,0.00024,19.36792]
[1778859054844,28.19,79171.52,38.3,-0.32487,0.00024,19.36792]
[1778859054977,28.19,79171.52,38.3,-0.32487,0.00024,19.36792]
[1778859055439,28.19,79158.05,38.3,-0.32807,0.00024,19.44212]
[1778859056805,28.19,79154.36,38.3,-0.32895,0.00024,19.46217]
[1778859056810,28.19,79154.36,38.3,-0.32895,0.00024,19.46217]
[1778859057738,28.19,79154.36,38.3,-0.32895,0.00024,19.46217]
[1778859057753,28.19,79154.36,38.3,-0.32895,0.00024,19.46217]
[1778859057766,28.19,79154.36,38.3,-0.32895,0.00024,19.46217]
[1778859057886,28.19,79151.22,38.3,-0.3297,0.00024,19.47913]
[1778859058698,28.19,79142.49,38.3,-0.33178,0.00024,19.52611]
[1778859059516,28.19,79142.49,38.3,-0.33178,0.00024,19.52611]
[1778859059537,28.19,79142.49,38.3,-0.33178,0.00024,19.52611]
[1778859059551,28.19,79142.49,38.3,-0.33178,0.00024,19.52611]
[1778859059766,28.19,79142.49,38.3,-0.33178,0.00024,19.52611]
[1778859059652,28.18,79143.15,38.3,-0.33162,0.00024,19.52255]
[1778859060676,28.18,79143.15,38.3,-0.33162,0.00024,19.52255]
[1778859060758,28.18,79143.67,38.3,-0.33149,0.00024,19.51964]
[1778859061301,28.18,79143.67,38.3,-0.33149,0.00024,19.51964]
[1778859063046,28.18,79143.52,38.3,-0.33152,0.00024,19.52031]
[1778859064621,28.18,79145.47,38.3,-0.33105,0.00024,19.50977]
[1778859068342,28.18,79146.56,38.3,-0.33078,0.00024,19.50369]
[1778859069989,28.18,79146.05,38.3,-0.3309,0.00024,19.50631]
[1778859070203,28.18,79146.05,38.3,-0.3309,0.00024,19.50631]
[1778859074608,28.18,79144.02,38.3,-0.33138,0.00024,19.51699]
[1778859074789,28.18,79142.78,38.3,-0.33167,0.00024,19.52358]
[1778859074971,28.18,79142.78,38.3,-0.33167,0.00024,19.52358]
[1778859075581,28.18,79150.39,38.3,-0.32984,0.00024,19.48247]
[1778859076396,28.18,79150.39,38.3,-0.32984,0.00024,19.48247]
[1778859077381,28.18,79152.37,38.3,-0.32937,0.00024,19.47166]
[1778859079782,28.17,79154.22,38.3,-0.32892,0.00024,19.46145]
[1778859080707,28.17,79154.18,38.3,-0.32893,0.00024,19.4616]
[1778859081302,28.17,79155.64,38.3,-0.32858,0.00024,19.45358]
[1778859081681,28.17,79155.64,38.3,-0.32858,0.00024,19.45358]
[1778859081921,28.17,79160.14,38.3,-0.3275,0.00024,19.42892]
[1778859081928,28.17,79160.14,38.3,-0.3275,0.00024,19.42892]
[1778859081979,28.17,79160.14,38.3,-0.3275,0.00024,19.42892]
[1778859081986,28.17,79160.14,38.3,-0.3275,0.00024,19.42892]
[1778859082209,28.17,79160.14,38.3,-0.3275,0.00024,19.42892]
[1778859082536,28.17,79160.14,38.3,-0.3275,0.00024,19.42892]
[1778859082630,28.17,79163.58,38.3,-0.32668,0.00024,19.40998]
[1778859087665,28.17,79166.16,38.3,-0.32605,0.00024,19.39539]
[1778859088132,28.17,79166.16,38.3,-0.32605,0.00024,19.39539]
[1778859088151,28.17,79166.16,38.3,-0.32605,0.00024,19.39539]
[1778859088673,28.17,79159.05,38.3,-0.32774,0.00024,19.43442]
[1778859091804,28.17,79156.79,38.3,-0.32827,0.00024,19.44666]
[1778859091833,28.17,79156.82,38.3,-0.32823,0.00024,19.44167]
[1778859092093,28.17,79156.82,38.3,-0.32823,0.00024,19.44167]
[1778859092824,28.17,79148.99,38.3,-0.3301,0.00024,19.48416]
[1778859095006,28.17,79146.81,38.3,-0.33061,0.00024,19.49574]
[1778859098989,28.16,79148.7,38.3,-0.33014,0.00024,19.48515]
[1778859100411,28.16,79148.73,38.3,-0.33013,0.00024,19.48489]
[1778859102948,28.16,79148.1,38.3,-0.33027,0.00024,19.48803]
[1778859103013,28.16,79148.1,38.3,-0.33027,0.00024,19.48803]
[1778859103705,28.16,79148.1,38.3,-0.33027,0.00024,19.48803]
[1778859103777,28.16,79140.54,38.3,-0.33208,0.00024,19.52859]
[1778859105338,28.16,79136.94,38.3,-0.33294,0.00024,19.54773]
[1778859105352,28.16,79136.94,38.3,-0.33294,0.00024,19.54773]
[1778859105379,28.16,79136.94,38.3,-0.33294,0.00024,19.54773]
[1778859105791,28.16,79133.42,38.3,-0.33378,0.00024,19.56635]
[1778859106493,28.16,79133.42,38.3,-0.33378,0.00024,19.56635]
[1778859108282,28.16,79132.23,38.3,-0.33406,0.00024,19.57255]
[1778859108309,28.16,79132.23,38.3,-0.33406,0.00024,19.57255]
[1778859108340,28.16,79132.23,38.3,-0.33406,0.00024,19.57255]
[1778859108396,28.16,79132.23,38.3,-0.33406,0.00024,19.57255]
[1778859108706,28.16,79132.23,38.3,-0.33406,0.00024,19.57255]
[1778859108737,28.16,79132.23,38.3,-0.33406,0.00024,19.57255]
[1778859108741,28.16,79132.23,38.3,-0.33406,0.00024,19.57255]
[1778859108812,28.16,79148.05,38.3,-0.33027,0.00024,19.48787]
[1778859109443,28.16,79148.05,38.3,-0.33027,0.00024,19.48787]
[1778859111247,28.16,79151.83,38.3,-0.32936,0.00024,19.46731]
[1778859113152,28.16,79151.83,38.3,-0.32935,0.00024,19.46719]
[1778859115220,28.15,79155.59,38.3,-0.32845,0.00024,19.4466]
[1778859117704,28.15,79157.4,38.3,-0.32802,0.00024,19.43661]
[1778859117992,28.15,79157.61,38.3,-0.32796,0.00024,19.43541]
[1778859120012,28.15,79165.5,38.3,-0.32608,0.00024,19.392]
[1778859121219,28.15,79164.53,38.3,-0.32631,0.00024,19.39733]
[1778859122599,28.15,79161.89,38.3,-0.32694,0.00024,19.41185]
[1778859122704,28.15,79161.89,38.3,-0.32694,0.00024,19.41185]
[1778859123391,28.15,79161.49,38.3,-0.32703,0.00024,19.41402]
[1778859128349,28.15,79156.51,38.3,-0.32821,0.00024,19.44111]
[1778859130704,28.15,79158.25,38.3,-0.32779,0.00024,19.43148]
[1778859131538,28.15,79160.96,38.3,-0.32714,0.00024,19.41651]
[1778859132096,28.15,79163.85,38.3,-0.32645,0.00024,19.40056]
[1778859132704,28.15,79163.85,38.3,-0.32645,0.00024,19.40056]
[1778859132737,28.15,79157.97,38.3,-0.32785,0.00024,19.43285]
[1778859135704,28.15,79158.42,38.3,-0.32774,0.00024,19.43033]
[1778859136700,28.15,79159.86,38.3,-0.3274,0.00024,19.42232]
[1778859137557,28.15,79161.42,38.3,-0.32702,0.00024,19.41371]
[1778859137843,28.15,79161.42,38.3,-0.32702,0.00024,19.41371]
[1778859139223,28.15,79161.79,38.3,-0.32693,0.00024,19.41159]
[1778859140303,28.15,79161.73,38.3,-0.32694,0.00024,19.41188]
[1778859140401,28.15,79161.73,38.3,-0.32694,0.00024,19.41188]
[1778859140465,28.15,79161.73,38.3,-0.32694,0.00024,19.41188]
[1778859140646,28.15,79161.73,38.3,-0.32694,0.00024,19.41188]
[1778859140649,28.15,79162.46,38.3,-0.32677,0.00024,19.40782]
[1778859142430,28.15,79164.54,38.3,-0.32627,0.00024,19.39635]
[1778859142695,28.14,79167.46,38.3,-0.32557,0.00024,19.38002]
[1778859143893,28.14,79167.6,38.3,-0.32553,0.00024,19.37912]
[1778859144004,28.14,79167.6,38.3,-0.32553,0.00024,19.37912]
[1778859144293,28.14,79167.6,38.3,-0.32553,0.00024,19.37912]
[1778859144381,28.14,79167.6,38.3,-0.32553,0.00024,19.37912]
[1778859145237,28.14,79169.67,38.3,-0.32503,0.00024,19.36751]
[1778859145324,28.14,79169.67,38.3,-0.32503,0.00024,19.36751]
[1778859145485,28.14,79169.67,38.3,-0.32503,0.00024,19.36751]
[1778859148444,28.14,79174.66,38.3,-0.32384,0.00024,19.33949]
[1778859148453,28.14,79174.66,38.3,-0.32384,0.00024,19.33949]
[1778859151098,28.14,79178.23,38.3,-0.32298,0.00024,19.31915]
[1778859151152,28.14,79178.23,38.3,-0.32298,0.00024,19.31915]
[1778859151548,28.14,79178.23,38.3,-0.32298,0.00024,19.31915]
[1778859151853,28.14,79178.23,38.3,-0.32298,0.00024,19.31915]
[1778859153919,28.14,79184.42,38.3,-0.32148,0.00024,19.27929]
[1778859155551,28.14,79186.41,38.3,-0.321,0.00024,19.26799]
[1778859155553,28.14,79186.41,38.3,-0.321,0.00024,19.26799]
[1778859156182,28.14,79186.56,38.3,-0.32097,0.00024,19.26711]
[1778859156263,28.14,79186.56,38.3,-0.32097,0.00024,19.26711]
[1778859156271,28.14,79189.63,38.3,-0.32024,0.00024,19.24964]
[1778859158860,28.14,79190.8,38.3,-0.31996,0.00024,19.24293]
[1778859159126,28.14,79192.08,38.3,-0.31966,0.00024,19.23559]
[1778859159174,28.14,79192.08,38.3,-0.31966,0.00024,19.23559]
[1778859159402,28.14,79192.08,38.3,-0.31966,0.00024,19.23559]
[1778859159631,28.14,79192.16,38.3,-0.31964,0.00024,19.23508]
[1778859162795,28.13,79185.84,38.3,-0.32112,0.00024,19.2708]
[1778859164550,28.13,79186.9,38.3,-0.32087,0.00024,19.26469]
[1778859170732,28.13,79191.87,38.3,-0.31967,0.00024,19.23594]
[1778859174655,28.13,79192.8,38.3,-0.31945,0.00024,19.23039]
[1778859175767,28.13,79192.75,38.3,-0.31946,0.00024,19.23062]
[1778859175810,28.13,79193.88,38.3,-0.31919,0.00024,19.22411]
[1778859175931,28.13,79193.88,38.3,-0.31919,0.00024,19.22411]
[1778859177101,28.13,79191.05,38.3,-0.31986,0.00024,19.2403]
[1778859177117,28.13,79191.05,38.3,-0.31986,0.00024,19.2403]
[1778859177158,28.13,79191.05,38.3,-0.31986,0.00024,19.2403]
[1778859177195,28.13,79191.05,38.3,-0.31986,0.00024,19.2403]
[1778859177248,28.13,79191.05,38.3,-0.31986,0.00024,19.2403]
[1778859177704,28.13,79191.05,38.3,-0.31986,0.00024,19.2403]
[1778859177795,28.13,79182.91,38.3,-0.32178,0.00024,19.28655]
[1778859178241,28.13,79182.91,38.3,-0.32178,0.00024,19.28655]
[1778859178844,28.13,79176.46,38.3,-0.32331,0.00024,19.32284]
[1778859179427,28.13,79176.46,38.3,-0.32331,0.00024,19.32284]
[1778859179464,28.13,79176.46,38.3,-0.32331,0.00024,19.32284]
[1778859179489,28.13,79176.46,38.3,-0.32331,0.00024,19.32284]
[1778859179729,28.13,79172.42,38.3,-0.32427,0.00024,19.34539]
[1778859180704,28.13,79172.42,38.3,-0.32427,0.00024,19.34539]
[1778859180792,28.13,79172.42,38.3,-0.32427,0.00024,19.34539]
[1778859180835,28.13,79180.24,38.3,-0.32241,0.00024,19.30145]
[1778859181486,28.13,79180.24,38.3,-0.32241,0.00024,19.30145]
[1778859181734,28.13,79180.24,38.3,-0.32241,0.00024,19.30145]
[1778859181746,28.13,79180.24,38.3,-0.32241,0.00024,19.30145]
[1778859181910,28.13,79191.83,38.3,-0.31966,0.00024,19.23564]
[1778859182234,28.13,79191.83,38.3,-0.31966,0.00024,19.23564]
[1778859182428,28.13,79191.83,38.3,-0.31966,0.00024,19.23564]
[1778859182643,28.13,79191.83,38.3,-0.31966,0.00024,19.23564]
[1778859182775,28.13,79200.09,38.3,-0.31771,0.00024,19.18815]
[1778859183362,28.13,79200.09,38.3,-0.31771,0.00024,19.18815]
[1778859183750,28.13,79200.09,38.3,-0.31771,0.00024,19.18815]
[1778859184447,28.13,79200.29,38.3,-0.31766,0.00024,19.18696]
[1778859187084,28.13,79199.78,38.3,-0.31778,0.00024,19.18974]
[1778859188005,28.12,79196.79,38.3,-0.31848,0.00024,19.20688]
[1778859188773,28.12,79196.79,38.3,-0.31848,0.00024,19.20688]
[1778859189281,28.12,79194.57,38.3,-0.319,0.00024,19.21954]
[1778859189508,28.12,79194.57,38.3,-0.319,0.00024,19.21954]
[1778859190017,28.12,79191.58,38.3,-0.3197,0.00024,19.23656]
[1778859190019,28.12,79191.58,38.3,-0.3197,0.00024,19.23656]
[1778859190056,28.12,79191.58,38.3,-0.3197,0.00024,19.23656]
[1778859190091,28.12,79191.58,38.3,-0.3197,0.00024,19.23656]
[1778859190170,28.12,79191.58,38.3,-0.3197,0.00024,19.23656]
[1778859190633,28.12,79191.58,38.3,-0.3197,0.00024,19.23656]
[1778859190705,28.12,79191.58,38.3,-0.3197,0.00024,19.23656]
[1778859190737,28.12,79185.79,38.3,-0.32107,0.00024,19.26947]
[1778859192300,28.12,79182.18,38.3,-0.32192,0.00024,19.28989]
[1778859193297,28.12,79179.73,38.3,-0.3225,0.00024,19.30368]
[1778859193419,28.12,79179.73,38.3,-0.3225,0.00024,19.30368]
[1778859193427,28.12,79179.73,38.3,-0.3225,0.00024,19.30368]
[1778859193442,28.12,79179.73,38.3,-0.3225,0.00024,19.30368]
[1778859193485,28.12,79179.73,38.3,-0.3225,0.00024,19.30368]
[1778859193656,28.12,79170.31,38.3,-0.32474,0.00024,19.35641]
[1778859196817,28.12,79165.36,38.3,-0.32592,0.00024,19.38393]
[1778859200284,28.12,79164.33,38.3,-0.32616,0.00024,19.38963]
[1778859200327,28.12,79164.33,38.3,-0.32616,0.00024,19.38963]
[1778859200597,28.12,79164.33,38.3,-0.32616,0.00024,19.38963]
[1778859200602,28.12,79164.33,38.3,-0.32616,0.00024,19.38963]
[1778859200712,28.12,79164.33,38.3,-0.32616,0.00024,19.38963]
[1778859201016,28.12,79159.91,38.3,-0.32722,0.00024,19.414]
[1778859202716,28.12,79155.03,38.3,-0.32838,0.00024,19.44073]
[1778859208523,28.12,79152.75,38.3,-0.32891,0.00024,19.45279]
[1778859209098,28.12,79152.75,38.3,-0.32891,0.00024,19.45279]
[1778859209448,28.12,79152.75,38.3,-0.32891,0.00024,19.45279]
[1778859209705,28.12,79152.75,38.3,-0.32891,0.00024,19.45279]
[1778859210602,28.12,79158.24,38.3,-0.32759,0.00024,19.4227]
[1778859211257,28.12,79160.77,38.3,-0.32699,0.00024,19.40876]
[1778859211669,28.12,79160.77,38.3,-0.32699,0.00024,19.40876]
[1778859211912,28.12,79163.22,38.3,-0.32637,0.00024,19.39046]
[1778859212032,28.12,79163.22,38.3,-0.32637,0.00024,19.39046]
[1778859212551,28.12,79166.64,38.3,-0.32556,0.00024,19.3715]
[1778859218593,28.12,79168.72,38.3,-0.32505,0.00024,19.35959]
[1778859219692,28.12,79168.72,38.3,-0.32505,0.00024,19.35959]
[1778859221614,28.11,79162.24,38.3,-0.32658,0.00024,19.39531]
[1778859225492,28.11,79163.88,38.3,-0.32618,0.00024,19.386]
[1778859229194,28.11,79168.49,38.3,-0.32507,0.00024,19.36013]
[1778859232735,28.11,79170.63,38.3,-0.32455,0.00024,19.34797]
[1778859232794,28.11,79170.63,38.3,-0.32455,0.00024,19.34797]
[1778859232825,28.11,79170.63,38.3,-0.32455,0.00024,19.34797]
[1778859233538,28.11,79172.35,38.3,-0.32414,0.00024,19.33829]
[1778859233762,28.11,79172.35,38.3,-0.32414,0.00024,19.33829]
[1778859233866,28.11,79172.35,38.3,-0.32414,0.00024,19.33829]
[1778859233944,28.11,79179.04,38.3,-0.32255,0.00024,19.30064]
[1778859234218,28.11,79179.04,38.3,-0.32255,0.00024,19.30064]
[1778859234706,28.11,79186.81,38.3,-0.3207,0.00024,19.25657]
[1778859237671,28.11,79186.07,38.3,-0.32088,0.00024,19.26074]
[1778859242763,28.1,79176.63,38.3,-0.3231,0.00024,19.31381]
[1778859243291,28.1,79176.63,38.3,-0.3231,0.00024,19.31381]
[1778859243770,28.1,79175.95,38.3,-0.32326,0.00024,19.31757]
[1778859248831,28.1,79176.8,38.3,-0.32306,0.00024,19.31276]
[1778859250126,28.1,79176.05,38.3,-0.32324,0.00024,19.31698]
[1778859250186,28.1,79176.05,38.3,-0.32324,0.00024,19.31698]
[1778859250205,28.1,79176.05,38.3,-0.32324,0.00024,19.31698]
[1778859250220,28.1,79176.05,38.3,-0.32324,0.00024,19.31698]
[1778859250304,28.1,79176.05,38.3,-0.32324,0.00024,19.31698]
[1778859250315,28.1,79176.05,38.3,-0.32324,0.00024,19.31698]
[1778859250430,28.1,79176.05,38.3,-0.32324,0.00024,19.31698]
[1778859250523,28.1,79176.05,38.3,-0.32324,0.00024,19.31698]
[1778859250705,28.1,79176.05,38.3,-0.32324,0.00024,19.31698]
[1778859250822,28.1,79162.54,38.3,-0.32645,0.00024,19.39225]
[1778859252375,28.1,79161.02,38.3,-0.32682,0.00024,19.40063]
[1778859252606,28.1,79161.02,38.3,-0.32682,0.00024,19.40063]
[1778859252713,28.1,79161.02,38.3,-0.32682,0.00024,19.40063]
[1778859253099,28.1,79159.97,38.3,-0.32707,0.00024,19.4064]
[1778859253117,28.1,79159.97,38.3,-0.32707,0.00024,19.4064]
[1778859253165,28.1,79159.97,38.3,-0.32707,0.00024,19.4064]
[1778859253648,28.1,79159.97,38.3,-0.32707,0.00024,19.4064]
[1778859253704,28.1,79159.97,38.3,-0.32707,0.00024,19.4064]
[1778859253908,28.1,79173.17,38.3,-0.32392,0.00024,19.33308]
[1778859256569,28.1,79173.89,38.3,-0.32374,0.00024,19.32895]
[1778859256775,28.1,79173.89,38.3,-0.32374,0.00024,19.32895]
[1778859258627,28.1,79164.74,38.3,-0.32592,0.00024,19.37985]
[1778859259161,28.1,79164.1,38.3,-0.32607,0.00024,19.38334]
[1778859260135,28.1,79163.77,38.3,-0.32615,0.00024,19.38512]
[1778859260560,28.1,79163.77,38.3,-0.32615,0.00024,19.38512]
[1778859261673,28.1,79164.88,38.3,-0.32588,0.00024,19.37891]
[1778859261705,28.1,79164.88,38.3,-0.32588,0.00024,19.37891]
[1778859261900,28.1,79162.68,38.3,-0.3264,0.00024,19.39104]
[1778859265704,28.1,79160.31,38.3,-0.32697,0.00024,19.40408]
[1778859265927,28.1,79162.49,38.3,-0.32644,0.00024,19.39203]
[1778859266352,28.1,79162.49,38.3,-0.32644,0.00024,19.39203]
[1778859266685,28.1,79162.49,38.3,-0.32644,0.00024,19.39203]
[1778859270449,28.1,79163.52,38.3,-0.32619,0.00024,19.38611]
[1778859271457,28.1,79164.41,38.3,-0.32597,0.00024,19.38112]
[1778859272455,28.1,79166.23,38.3,-0.32551,0.00024,19.36621]
[1778859275138,28.1,79163.46,38.3,-0.32616,0.00024,19.38138]
[1778859275171,28.1,79163.46,38.3,-0.32616,0.00024,19.38138]
[1778859275519,28.1,79163.46,38.3,-0.32616,0.00024,19.38138]
[1778859275603,28.1,79163.46,38.3,-0.32616,0.00024,19.38138]
[1778859275997,28.1,79160.32,38.3,-0.32691,0.00024,19.39865]
[1778859281119,28.1,79160.53,38.3,-0.32685,0.00024,19.39741]
[1778859283729,28.09,79158.89,38.3,-0.32724,0.00024,19.40643]
[1778859283765,28.09,79158.89,38.3,-0.32724,0.00024,19.40643]
[1778859283874,28.09,79158.89,38.3,-0.32724,0.00024,19.40643]
[1778859283942,28.09,79155.91,38.3,-0.32795,0.00024,19.42274]
[1778859284672,28.09,79155.91,38.3,-0.32795,0.00024,19.42274]
[1778859285468,28.09,79151.87,38.3,-0.32892,0.00024,19.4448]
[1778859290525,28.09,79147.19,38.3,-0.33003,0.00024,19.47002]
[1778859290541,28.09,79147.19,38.3,-0.33003,0.00024,19.47002]
[1778859290596,28.09,79147.19,38.3,-0.33003,0.00024,19.47002]
[1778859290769,28.09,79147.19,38.3,-0.33003,0.00024,19.47002]
[1778859290910,28.09,79146.99,38.3,-0.33007,0.00024,19.47099]
[1778859292641,28.09,79138.81,38.3,-0.33204,0.00024,19.5151]
[1778859293284,28.09,79138.81,38.3,-0.33204,0.00024,19.5151]
[1778859293669,28.09,79138.81,38.3,-0.33204,0.00024,19.5151]
[1778859293742,28.09,79138.81,38.3,-0.33204,0.00024,19.5151]
[1778859293827,28.09,79136.62,38.3,-0.33256,0.00024,19.52679]
[1778859294065,28.09,79136.62,38.3,-0.33256,0.00024,19.52679]
[1778859294987,28.09,79136.62,38.3,-0.33256,0.00024,19.52679]
[1778859295647,28.09,79134.98,38.3,-0.33296,0.00024,19.53555]
[1778859295653,28.09,79134.98,38.3,-0.33296,0.00024,19.53555]
[1778859296640,28.09,79135.24,38.3,-0.33289,0.00024,19.53415]
[1778859296803,28.09,79135.24,38.3,-0.33289,0.00024,19.53415]
[1778859297342,28.09,79133.81,38.3,-0.33324,0.00024,19.54177]
[1778859299481,28.09,79134.13,38.3,-0.33316,0.00024,19.54003]
[1778859300015,28.09,79134.13,38.3,-0.33316,0.00024,19.54003]
[1778859300435,28.09,79133.74,38.3,-0.33325,0.00024,19.5421]
[1778859300442,28.09,79133.74,38.3,-0.33325,0.00024,19.5421]
[1778859300458,28.09,79133.74,38.3,-0.33325,0.00024,19.5421]
[1778859300588,28.09,79133.74,38.3,-0.33325,0.00024,19.5421]
[1778859301172,28.09,79122.44,38.3,-0.33598,0.00024,19.60186]
[1778859304904,28.09,79121.92,38.3,-0.3361,0.00024,19.60446]
[1778859305381,28.09,79121.62,38.3,-0.33617,0.00024,19.60598]
[1778859305540,28.09,79121.62,38.3,-0.33617,0.00024,19.60598]
[1778859305651,28.09,79121.62,38.3,-0.33617,0.00024,19.60598]
[1778859305733,28.09,79116.62,38.3,-0.33737,0.00024,19.63208]
[1778859307942,28.09,79111.45,38.3,-0.33863,0.00024,19.65892]
[1778859308785,28.09,79108.47,38.3,-0.33935,0.00024,19.67427]
[1778859308995,28.09,79106.69,38.3,-0.33978,0.00024,19.6834]
[1778859309439,28.09,79106.69,38.3,-0.33978,0.00024,19.6834]
[1778859309449,28.09,79106.69,38.3,-0.33978,0.00024,19.6834]
[1778859309805,28.09,79106.69,38.3,-0.33978,0.00024,19.6834]
[1778859310538,28.09,79106.91,38.3,-0.33972,0.00024,19.68223]
[1778859316433,28.09,79105.86,38.3,-0.33997,0.00024,19.68743]
[1778859322320,28.08,79104.19,38.3,-0.34036,0.00024,19.69569]
[1778859324330,28.08,79102.92,38.3,-0.34067,0.00024,19.70215]
[1778859324348,28.08,79102.92,38.3,-0.34067,0.00024,19.70215]
[1778859324414,28.08,79102.92,38.3,-0.34067,0.00024,19.70215]
[1778859326420,28.08,79097.11,38.3,-0.34208,0.00024,19.73164]
[1778859332968,28.08,79097.5,38.3,-0.34193,0.00024,19.72459]
[1778859333852,28.08,79097.85,38.3,-0.34185,0.00024,19.72275]
[1778859334065,28.08,79097.85,38.3,-0.34185,0.00024,19.72275]
[1778859334081,28.08,79097.85,38.3,-0.34185,0.00024,19.72275]
[1778859334166,28.08,79097.85,38.3,-0.34185,0.00024,19.72275]
[1778859334264,28.08,79097.7,38.3,-0.34188,0.00024,19.72346]
[1778859334993,28.08,79097.7,38.3,-0.34188,0.00024,19.72346]
[1778859335017,28.08,79092.72,38.3,-0.34309,0.00024,19.74864]
[1778859335582,28.08,79092.72,38.3,-0.34309,0.00024,19.74864]
[1778859335663,28.08,79090.95,38.3,-0.34352,0.00024,19.75752]
[1778859336543,28.08,79090.95,38.3,-0.34352,0.00024,19.75752]
[1778859336553,28.08,79090.95,38.3,-0.34352,0.00024,19.75752]
[1778859340094,28.08,79088.33,38.3,-0.34416,0.00024,19.77064]
[1778859340173,28.08,79088.33,38.3,-0.34416,0.00024,19.77064]
[1778859340702,28.08,79088.33,38.3,-0.34416,0.00024,19.77064]
[1778859340885,28.08,79080.9,38.3,-0.34597,0.00024,19.80757]
[1778859341394,28.08,79080.9,38.3,-0.34597,0.00024,19.80757]
[1778859341484,28.07,79073.56,38.3,-0.34775,0.00025,19.84335]
[1778859342386,28.07,79073.56,38.3,-0.34775,0.00025,19.84335]
[1778859342416,28.07,79073.56,38.3,-0.34775,0.00025,19.84335]
[1778859343174,28.07,79071.13,38.3,-0.34834,0.00025,19.855]
[1778859343405,28.07,79071.13,38.3,-0.34834,0.00025,19.855]
[1778859343709,28.07,79071.13,38.3,-0.34834,0.00025,19.855]
[1778859344456,28.07,79069.84,38.3,-0.34864,0.00025,19.86096]
[1778859347642,28.06,79072.33,38.3,-0.34797,0.00025,19.84766]
[1778859347681,28.06,79072.33,38.3,-0.34797,0.00025,19.84766]
[1778859347711,28.06,79072.33,38.3,-0.34797,0.00025,19.84766]
[1778859347713,28.06,79072.33,38.3,-0.34797,0.00025,19.84766]
[1778859347757,28.06,79072.33,38.3,-0.34797,0.00025,19.84766]
[1778859347988,28.05,79072.6,38.3,-0.34789,0.00025,19.84604]
[1778859348167,28.05,79072.6,38.3,-0.34789,0.00025,19.84604]
[1778859348918,28.05,79072.6,38.3,-0.34789,0.00025,19.84604]
[1778859348994,28.05,79072.6,38.3,-0.34789,0.00025,19.84604]
[1778859349004,28.05,79082.13,38.3,-0.34552,0.00024,19.79829]
[1778859349115,28.05,79082.13,38.3,-0.34552,0.00024,19.79829]
[1778859349963,28.05,79088.29,38.3,-0.34401,0.00024,19.76743]
[1778859350664,28.05,79088.29,38.3,-0.34401,0.00024,19.76743]
[1778859350907,28.05,79088.29,38.3,-0.34401,0.00024,19.76743]
[1778859350988,28.05,79088.29,38.3,-0.34401,0.00024,19.76743]
[1778859350994,28.05,79088.29,38.3,-0.34401,0.00024,19.76743]
[1778859351011,28.05,79088.29,38.3,-0.34401,0.00024,19.76743]
[1778859351091,28.04,79089.22,38.3,-0.34378,0.00024,19.7627]
[1778859351590,28.04,79089.22,38.3,-0.34378,0.00024,19.7627]
[1778859351680,28.04,79089.22,38.3,-0.34378,0.00024,19.7627]
[1778859351705,28.04,79089.22,38.3,-0.34378,0.00024,19.7627]
[1778859352012,28.04,79089.22,38.3,-0.34378,0.00024,19.7627]
[1778859352077,28.04,79108.24,38.3,-0.33915,0.00024,19.66567]
[1778859352509,28.04,79108.24,38.3,-0.33915,0.00024,19.66567]
[1778859352606,28.04,79108.24,38.3,-0.33915,0.00024,19.66567]
[1778859352912,28.04,79108.24,38.3,-0.33915,0.00024,19.66567]
[1778859353995,28.04,79118.42,38.3,-0.33667,0.00024,19.61269]
[1778859354388,28.04,79118.42,38.3,-0.33667,0.00024,19.61269]
[1778859357458,28.04,79119.72,38.3,-0.33636,0.00024,19.60593]
[1778859361426,28.05,79119.03,38.3,-0.33653,0.00024,19.60966]
[1778859361560,28.05,79119.03,38.3,-0.33653,0.00024,19.60966]
[1778859361897,28.05,79121.57,38.3,-0.33592,0.00024,19.59634]
[1778859367227,28.04,79123.57,38.3,-0.33543,0.00024,19.58575]
[1778859369864,28.04,79122.77,38.3,-0.33563,0.00024,19.58995]
[1778859369940,28.04,79122.77,38.3,-0.33563,0.00024,19.58995]
[1778859370028,28.04,79122.77,38.3,-0.33563,0.00024,19.58995]
[1778859370109,28.04,79122.77,38.3,-0.33563,0.00024,19.58995]
[1778859370004,28.04,79122.58,38.3,-0.33567,0.00024,19.59094]
[1778859370941,28.04,79122.58,38.3,-0.33567,0.00024,19.59094]
[1778859371101,28.04,79115.13,38.3,-0.33748,0.00024,19.63002]
[1778859376372,28.04,79109.5,38.3,-0.33884,0.00024,19.6592]
[1778859376446,28.04,79109.5,38.3,-0.33884,0.00024,19.6592]
[1778859376621,28.04,79109.5,38.3,-0.33884,0.00024,19.6592]
[1778859376651,28.04,79109.5,38.3,-0.33884,0.00024,19.6592]
[1778859376659,28.04,79109.5,38.3,-0.33884,0.00024,19.6592]
[1778859376665,28.04,79109.5,38.3,-0.33884,0.00024,19.6592]
[1778859376750,28.04,79109.5,38.3,-0.33884,0.00024,19.6592]
[1778859376795,28.04,79109.5,38.3,-0.33884,0.00024,19.6592]
[1778859376904,28.04,79109.5,38.3,-0.33884,0.00024,19.6592]
[1778859376933,28.04,79109.5,38.3,-0.33884,0.00024,19.6592]
[1778859377099,28.04,79116.16,38.3,-0.33722,0.00024,19.62456]
[1778859377279,28.04,79116.16,38.3,-0.33722,0.00024,19.62456]
[1778859378095,28.04,79131.05,38.3,-0.33362,0.00024,19.54591]
[1778859379429,28.04,79132.41,38.3,-0.33329,0.00024,19.53863]
[1778859383392,28.04,79127.66,38.3,-0.33443,0.00024,19.56384]
[1778859384508,28.04,79127.8,38.3,-0.3344,0.00024,19.56306]
[1778859384709,28.04,79127.8,38.3,-0.3344,0.00024,19.56306]
[1778859387931,28.04,79128.1,38.3,-0.33432,0.00024,19.56133]
[1778859388094,28.04,79128.1,38.3,-0.33432,0.00024,19.56133]
[1778859392391,28.04,79132.58,38.3,-0.3332,0.00024,19.5325]
[1778859395246,28.04,79125.4,38.3,-0.33493,0.00024,19.57054]
[1778859396231,28.04,79125.87,38.3,-0.33481,0.00024,19.56799]
[1778859400146,28.04,79126.97,38.3,-0.33453,0.00024,19.56191]
[1778859400179,28.04,79126.97,38.3,-0.33453,0.00024,19.56191]
[1778859400646,28.04,79126.97,38.3,-0.33453,0.00024,19.56191]
[1778859401235,28.04,79124.89,38.3,-0.33503,0.00024,19.57287]
[1778859403963,28.03,79129.24,38.3,-0.33397,0.00024,19.54964]
[1778859403976,28.03,79129.24,38.3,-0.33397,0.00024,19.54964]
[1778859404118,28.03,79129.13,38.3,-0.334,0.00024,19.55015]
[1778859409572,28.03,79131.32,38.3,-0.33345,0.00024,19.53796]
[1778859409612,28.03,79131.32,38.3,-0.33345,0.00024,19.53796]
[1778859409838,28.03,79131.32,38.3,-0.33345,0.00024,19.53796]
[1778859409853,28.03,79131.32,38.3,-0.33345,0.00024,19.53796]
[1778859409964,28.03,79136.64,38.3,-0.33216,0.00024,19.50937]
[1778859411107,28.03,79136.64,38.3,-0.33216,0.00024,19.50937]
[1778859411739,28.03,79141.0,38.3,-0.3311,0.00024,19.48573]
[1778859412377,28.03,79139.98,38.3,-0.33134,0.00024,19.49113]
[1778859415897,28.02,79137.71,38.3,-0.33188,0.00024,19.50302]
[1778859415988,28.02,79137.71,38.3,-0.33188,0.00024,19.50302]
[1778859416118,28.02,79137.71,38.3,-0.33188,0.00024,19.50302]
[1778859416150,28.02,79135.35,38.3,-0.33244,0.00024,19.51559]
[1778859416462,28.02,79135.35,38.3,-0.33244,0.00024,19.51559]
[1778859416595,28.02,79135.35,38.3,-0.33244,0.00024,19.51559]
[1778859416871,28.02,79135.35,38.3,-0.33244,0.00024,19.51559]
[1778859417081,28.02,79135.35,38.3,-0.33244,0.00024,19.51559]
[1778859417130,28.02,79115.52,38.3,-0.33723,0.00024,19.62058]
[1778859417701,28.02,79115.52,38.3,-0.33723,0.00024,19.62058]
[1778859418023,28.02,79107.2,38.3,-0.33925,0.00024,19.66379]
[1778859419598,28.02,79105.55,38.3,-0.33965,0.00024,19.67225]
[1778859420038,28.02,79105.02,38.3,-0.33978,0.00024,19.67492]
[1778859422725,28.02,79101.52,38.3,-0.34063,0.00024,19.69284]
[1778859423696,28.02,79101.26,38.3,-0.34069,0.00024,19.69413]
[1778859423698,28.02,79101.26,38.3,-0.34069,0.00024,19.69413]
[1778859423776,28.02,79101.26,38.3,-0.34069,0.00024,19.69413]
[1778859424066,28.02,79110.65,38.3,-0.3384,0.00024,19.64562]
[1778859424564,28.02,79110.65,38.3,-0.3384,0.00024,19.64562]
[1778859424599,28.02,79110.65,38.3,-0.3384,0.00024,19.64562]
[1778859424631,28.02,79110.65,38.3,-0.3384,0.00024,19.64562]
[1778859425073,28.02,79107.4,38.3,-0.33919,0.00024,19.66237]
[1778859425774,28.02,79107.4,38.3,-0.33919,0.00024,19.66237]
[1778859425781,28.02,79107.4,38.3,-0.33919,0.00024,19.66237]
[1778859425855,28.02,79107.4,38.3,-0.33919,0.00024,19.66237]
[1778859425882,28.02,79107.4,38.3,-0.33919,0.00024,19.66237]
[1778859425952,28.02,79107.4,38.3,-0.33919,0.00024,19.66237]
[1778859426080,28.02,79107.99,38.3,-0.33904,0.00024,19.65927]
[1778859428100,28.02,79111.32,38.3,-0.33823,0.00024,19.64192]
[1778859428142,28.02,79113.78,38.3,-0.33763,0.00024,19.62904]
[1778859429549,28.02,79113.83,38.3,-0.33762,0.00024,19.62878]
[1778859430108,28.02,79109.29,38.3,-0.33872,0.00024,19.65238]
[1778859431096,28.02,79109.29,38.3,-0.33872,0.00024,19.65238]
[1778859431115,28.02,79108.9,38.3,-0.33881,0.00024,19.65438]
[1778859436153,28.02,79109.71,38.3,-0.33861,0.00024,19.65011]
[1778859439700,28.02,79108.99,38.3,-0.33879,0.00024,19.65378]
[1778859439809,28.02,79108.99,38.3,-0.33879,0.00024,19.65378]
[1778859440115,28.02,79108.99,38.3,-0.33879,0.00024,19.65378]
[1778859440150,28.02,79108.99,38.3,-0.33878,0.00024,19.65376]
[1778859441509,28.01,79102.55,38.3,-0.34035,0.00024,19.68688]
[1778859445429,28.01,79102.48,38.3,-0.34036,0.00024,19.68712]
[1778859450483,28.01,79102.34,38.3,-0.34038,0.00024,19.68761]
[1778859453756,28.01,79101.82,38.3,-0.34048,0.00024,19.68547]
[1778859453766,28.01,79102.7,38.3,-0.34026,0.00024,19.68092]
[1778859459317,28.01,79106.23,38.3,-0.3394,0.00024,19.66267]
[1778859460842,28.01,79106.23,38.3,-0.3394,0.00024,19.66267]
[1778859462226,28.01,79106.82,38.3,-0.33925,0.00024,19.6596]
[1778859462575,28.01,79106.82,38.3,-0.33925,0.00024,19.6596]
[1778859462676,28.01,79105.91,38.3,-0.33947,0.00024,19.66429]
[1778859464864,28.01,79105.21,38.3,-0.33964,0.00024,19.6679]
[1778859465125,28.01,79105.0,38.3,-0.33969,0.00024,19.66888]
[1778859469456,28.01,79102.02,38.3,-0.34041,0.00024,19.68404]
[1778859470760,28.01,79103.49,38.3,-0.34005,0.00024,19.67643]
[1778859470771,28.01,79103.49,38.3,-0.34005,0.00024,19.67643]
[1778859471165,28.01,79104.68,38.3,-0.33976,0.00024,19.6703]
[1778859472910,28.01,79111.49,38.3,-0.3381,0.00024,19.63503]
[1778859473482,28.01,79111.49,38.3,-0.3381,0.00024,19.63503]
[1778859475026,28.01,79115.6,38.3,-0.3371,0.00024,19.61359]
[1778859475084,28.01,79115.6,38.3,-0.3371,0.00024,19.61359]
[1778859475199,28.01,79117.9,38.3,-0.33654,0.00024,19.60153]
[1778859475297,28.01,79117.9,38.3,-0.33654,0.00024,19.60153]
[1778859475429,28.01,79125.39,38.3,-0.33473,0.00024,19.56201]
[1778859476909,28.01,79125.39,38.3,-0.33473,0.00024,19.56201]
[1778859476946,28.01,79125.39,38.3,-0.33473,0.00024,19.56201]
[1778859479151,28.01,79134.13,38.3,-0.33261,0.00024,19.51531]
[1778859479166,28.01,79134.13,38.3,-0.33261,0.00024,19.51531]
[1778859482483,28.01,79128.01,38.3,-0.33409,0.00024,19.54805]
[1778859484185,28.01,79127.22,38.3,-0.33428,0.00024,19.55224]
[1778859484384,28.01,79123.77,38.3,-0.33512,0.00024,19.57052]
[1778859484867,28.01,79123.77,38.3,-0.33512,0.00024,19.57052]
[1778859485111,28.01,79120.91,38.3,-0.33581,0.00024,19.5856]
[1778859485489,28.01,79120.91,38.3,-0.33581,0.00024,19.5856]
[1778859485499,28.01,79116.3,38.3,-0.33693,0.00024,19.60983]
[1778859490699,28.01,79117.05,38.3,-0.33675,0.00024,19.60603]
[1778859496501,28.01,79113.58,38.3,-0.3376,0.00024,19.62432]
[1778859496576,28.01,79113.67,38.3,-0.33758,0.00024,19.62387]
[1778859501611,28.01,79112.04,38.3,-0.33798,0.00024,19.63239]
[1778859506646,28.01,79112.81,38.3,-0.33779,0.00024,19.62838]
[1778859511732,28.01,79114.57,38.3,-0.33736,0.00024,19.61923]
[1778859512688,28.01,79122.57,38.3,-0.33539,0.00024,19.57248]
[1778859513362,28.01,79122.57,38.3,-0.33539,0.00024,19.57248]
[1778859518474,28.01,79122.76,38.3,-0.33535,0.00024,19.57155]
[1778859518775,28.01,79122.76,38.3,-0.33535,0.00024,19.57155]
[1778859519172,28.01,79122.76,38.3,-0.33535,0.00024,19.57155]
[1778859519226,28.01,79122.76,38.3,-0.33535,0.00024,19.57155]
[1778859519355,28.01,79122.76,38.3,-0.33535,0.00024,19.57155]
[1778859519433,28.01,79122.76,38.3,-0.33535,0.00024,19.57155]
[1778859519230,28.01,79126.71,38.3,-0.3344,0.00024,19.55062]
[1778859519617,28.01,79126.71,38.3,-0.3344,0.00024,19.55062]
[1778859519761,28.01,79126.71,38.3,-0.3344,0.00024,19.55062]
[1778859519827,28.01,79126.71,38.3,-0.3344,0.00024,19.55062]
[1778859520065,28.01,79139.82,38.3,-0.33123,0.00024,19.48035]
[1778859520624,28.01,79139.82,38.3,-0.33123,0.00024,19.48035]
[1778859521248,28.01,79147.0,38.3,-0.3295,0.00024,19.44127]
[1778859522148,28.01,79147.0,38.3,-0.3295,0.00024,19.44127]
[1778859522170,28.01,79147.69,38.3,-0.32933,0.00024,19.43742]
[1778859523208,28.01,79141.76,38.3,-0.33075,0.00024,19.46959]
[1778859525290,28.01,79140.69,38.3,-0.33101,0.00024,19.47533]
[1778859526873,28.01,79139.39,38.3,-0.33132,0.00024,19.48231]
[1778859527173,28.01,79139.39,38.3,-0.33132,0.00024,19.48231]
[1778859527280,28.01,79138.75,38.3,-0.33146,0.00024,19.48555]
[1778859527395,28.01,79138.75,38.3,-0.33146,0.00024,19.48555]
[1778859527811,28.01,79138.75,38.3,-0.33146,0.00024,19.48555]
[1778859530278,28.0,79133.26,38.3,-0.33278,0.00024,19.515]
[1778859531412,28.0,79138.37,38.3,-0.33155,0.00024,19.48746]
[1778859536596,28.0,79137.11,38.3,-0.33184,0.00024,19.49406]
[1778859537120,28.0,79137.11,38.3,-0.33184,0.00024,19.49406]
[1778859537268,28.0,79137.11,38.3,-0.33184,0.00024,19.49406]
[1778859537207,28.0,79137.08,38.3,-0.33185,0.00024,19.49415]
[1778859538538,28.0,79132.8,38.3,-0.33288,0.00024,19.51712]
[1778859538743,28.0,79132.8,38.3,-0.33288,0.00024,19.51712]
[1778859538764,28.0,79132.8,38.3,-0.33288,0.00024,19.51712]
[1778859539273,28.0,79132.8,38.3,-0.33288,0.00024,19.51712]
[1778859539298,28.0,79127.74,38.3,-0.3341,0.00024,19.54415]
[1778859546109,28.0,79124.44,38.3,-0.33488,0.00024,19.56107]
[1778859546640,28.0,79124.44,38.3,-0.33487,0.00024,19.56098]
[1778859551126,27.99,79121.95,38.3,-0.33546,0.00024,19.5738]
[1778859551195,27.99,79120.82,38.3,-0.33573,0.00024,19.57966]
[1778859555050,27.99,79120.64,38.3,-0.33576,0.00024,19.58044]
[1778859559909,27.99,79118.78,38.3,-0.3362,0.00024,19.58993]
[1778859559972,27.99,79118.78,38.3,-0.3362,0.00024,19.58993]
[1778859560267,27.99,79112.89,38.3,-0.33763,0.00024,19.62074]
[1778859560476,27.99,79112.89,38.3,-0.33763,0.00024,19.62074]
[1778859560566,27.99,79112.89,38.3,-0.33763,0.00024,19.62074]
[1778859560590,27.99,79112.89,38.3,-0.33763,0.00024,19.62074]
[1778859560679,27.99,79112.89,38.3,-0.33763,0.00024,19.62074]
[1778859560693,27.99,79112.89,38.3,-0.33763,0.00024,19.62074]
[1778859561051,27.99,79104.16,38.3,-0.33975,0.00024,19.66601]
[1778859561466,27.99,79104.16,38.3,-0.33975,0.00024,19.66601]
[1778859561857,27.99,79104.16,38.3,-0.33975,0.00024,19.66601]
[1778859562230,27.99,79104.16,38.3,-0.33975,0.00024,19.66601]
[1778859562298,27.99,79088.34,38.3,-0.34362,0.00024,19.74664]
[1778859562801,27.99,79088.34,38.3,-0.34362,0.00024,19.74664]
[1778859563173,27.99,79088.34,38.3,-0.34362,0.00024,19.74664]
[1778859563185,27.99,79088.34,38.3,-0.34362,0.00024,19.74664]
[1778859563284,27.99,79088.34,38.3,-0.34362,0.00024,19.74664]
[1778859563593,27.99,79085.06,38.3,-0.34442,0.00025,19.76305]
[1778859563633,27.99,79085.06,38.3,-0.34442,0.00025,19.76305]
[1778859563762,27.99,79085.06,38.3,-0.34442,0.00025,19.76305]
[1778859563768,27.99,79085.06,38.3,-0.34442,0.00025,19.76305]
[1778859563799,27.99,79085.06,38.3,-0.34442,0.00025,19.76305]
[1778859563806,27.99,79085.06,38.3,-0.34442,0.00025,19.76305]
[1778859563833,27.99,79085.06,38.3,-0.34442,0.00025,19.76305]
[1778859563906,27.99,79085.06,38.3,-0.34442,0.00025,19.76305]
[1778859564072,27.98,79079.53,38.3,-0.34577,0.00025,19.79063]
[1778859566195,27.98,79073.28,38.3,-0.34728,0.00025,19.82112]
[1778859569557,27.98,79072.93,38.3,-0.34736,0.00025,19.82265]
[1778859570449,27.98,79075.28,38.3,-0.34678,0.00025,19.81096]
[1778859576158,27.97,79077.19,38.3,-0.34626,0.00025,19.79647]
[1778859579331,27.97,79083.05,38.3,-0.34482,0.00025,19.7671]
[1778859580827,27.97,79083.86,38.3,-0.34462,0.00025,19.763]
[1778859581184,27.97,79083.86,38.3,-0.34462,0.00025,19.763]
[1778859581542,27.97,79086.36,38.3,-0.344,0.00025,19.75041]
[1778859581543,27.97,79086.36,38.3,-0.344,0.00025,19.75041]
[1778859581852,27.97,79086.36,38.3,-0.344,0.00025,19.75041]
[1778859582446,27.97,79087.59,38.3,-0.3437,0.00025,19.7442]
[1778859582472,27.97,79087.59,38.3,-0.3437,0.00025,19.7442]
[1778859582481,27.97,79087.59,38.3,-0.3437,0.00025,19.7442]
[1778859582487,27.97,79087.59,38.3,-0.3437,0.00025,19.7442]
[1778859583207,27.97,79091.91,38.3,-0.34264,0.00024,19.72224]
[1778859585485,27.97,79092.9,38.3,-0.34239,0.00024,19.71704]
[1778859587647,27.97,79100.26,38.3,-0.34058,0.00024,19.67929]
[1778859589158,27.97,79102.42,38.3,-0.34005,0.00024,19.66812]
[1778859589193,27.97,79102.42,38.3,-0.34005,0.00024,19.66812]
[1778859589249,27.97,79104.12,38.3,-0.33964,0.00024,19.65931]
[1778859589591,27.97,79104.12,38.3,-0.33964,0.00024,19.65931]
[1778859589845,27.97,79104.12,38.3,-0.33964,0.00024,19.65931]
[1778859590306,27.97,79104.12,38.3,-0.33964,0.00024,19.65931]
[1778859590256,27.97,79109.53,38.3,-0.33831,0.00024,19.63118]
[1778859590783,27.97,79109.53,38.3,-0.33831,0.00024,19.63118]
[1778859591361,27.97,79109.74,38.3,-0.33826,0.00024,19.62998]
[1778859591622,27.97,79109.74,38.3,-0.33826,0.00024,19.62998]
[1778859593640,27.96,79108.91,38.3,-0.33845,0.00024,19.63414]
[1778859594223,27.96,79108.91,38.3,-0.33845,0.00024,19.63414]
[1778859596968,27.96,79104.72,38.3,-0.33946,0.00024,19.65558]
[1778859597470,27.96,79104.06,38.3,-0.33962,0.00024,19.6589]
[1778859599156,27.96,79104.98,38.3,-0.33939,0.00024,19.65404]
[1778859600717,27.96,79104.05,38.3,-0.33961,0.00024,19.65868]
[1778859601032,27.96,79104.05,38.3,-0.33961,0.00024,19.65868]
[1778859601338,27.96,79095.39,38.3,-0.34172,0.00024,19.70309]
[1778859601945,27.96,79095.39,38.3,-0.34172,0.00024,19.70309]
[1778859606497,27.96,79095.75,38.3,-0.34161,0.00024,19.70086]
[1778859606506,27.96,79095.75,38.3,-0.34161,0.00024,19.70086]
[1778859607042,27.95,79094.89,38.3,-0.34182,0.00024,19.70504]
[1778859607750,27.95,79094.89,38.3,-0.34182,0.00024,19.70504]
[1778859608048,27.95,79094.89,38.3,-0.34182,0.00024,19.70504]
[1778859608055,27.95,79094.89,38.3,-0.34182,0.00024,19.70504]
[1778859608096,27.95,79107.82,38.3,-0.33865,0.00024,19.63837]
[1778859608381,27.95,79107.82,38.3,-0.33865,0.00024,19.63837]
[1778859609497,27.95,79103.6,38.3,-0.33968,0.00024,19.66018]
[1778859610357,27.95,79103.6,38.3,-0.33968,0.00024,19.66018]
[1778859610699,27.95,79100.81,38.3,-0.34036,0.00024,19.67449]
[1778859612871,27.94,79099.44,38.3,-0.34066,0.00024,19.68072]
[1778859612948,27.94,79099.44,38.3,-0.34066,0.00024,19.68072]
[1778859613403,27.93,79100.09,38.3,-0.34043,0.00024,19.6758]
[1778859614069,27.93,79100.09,38.3,-0.34043,0.00024,19.6758]
[1778859614081,27.93,79100.09,38.3,-0.34043,0.00024,19.6758]
[1778859616443,27.93,79093.43,38.3,-0.34203,0.00025,19.70945]
[1778859622317,27.92,79093.11,38.3,-0.34209,0.00025,19.7107]
[1778859624626,27.92,79092.67,38.3,-0.34219,0.00025,19.71268]
[1778859624636,27.92,79092.67,38.3,-0.34219,0.00025,19.71268]
[1778859624734,27.92,79092.67,38.3,-0.34219,0.00025,19.71268]
[1778859625361,27.92,79092.67,38.3,-0.34219,0.00025,19.71268]
[1778859625116,27.92,79090.72,38.3,-0.34266,0.00025,19.72247]
[1778859626018,27.92,79090.72,38.3,-0.34266,0.00025,19.72247]
[1778859626043,27.92,79083.28,38.3,-0.34449,0.00025,19.76009]
[1778859627020,27.92,79083.28,38.3,-0.34449,0.00025,19.76009]
[1778859628705,27.92,79077.84,38.3,-0.34582,0.00025,19.78716]
[1778859630314,27.92,79085.17,38.3,-0.34401,0.00025,19.75029]
[1778859630646,27.92,79085.17,38.3,-0.34401,0.00025,19.75029]
[1778859631196,27.92,79085.17,38.3,-0.34401,0.00025,19.75029]
[1778859631542,27.92,79086.26,38.3,-0.34371,0.00025,19.74004]
[1778859632041,27.92,79086.26,38.3,-0.34371,0.00025,19.74004]
[1778859632137,27.92,79095.53,38.3,-0.34144,0.00025,19.69284]
[1778859632735,27.92,79095.53,38.3,-0.34144,0.00025,19.69284]
[1778859632800,27.92,79095.53,38.3,-0.34144,0.00025,19.69284]
[1778859632805,27.92,79095.53,38.3,-0.34144,0.00025,19.69284]
[1778859632850,27.92,79095.53,38.3,-0.34144,0.00025,19.69284]
[1778859633008,27.92,79095.53,38.3,-0.34144,0.00025,19.69284]
[1778859633810,27.91,79097.07,38.3,-0.34106,0.00024,19.68487]
[1778859633909,27.91,79106.2,38.3,-0.33882,0.00024,19.63769]
[1778859634775,27.91,79106.2,38.3,-0.33882,0.00024,19.63769]
[1778859636696,27.91,79102.39,38.3,-0.33975,0.00024,19.65738]
[1778859640790,27.9,79107.48,38.3,-0.33843,0.00024,19.62926]
[1778859640811,27.9,79107.48,38.3,-0.33843,0.00024,19.62926]
[1778859641209,27.9,79107.48,38.3,-0.33843,0.00024,19.62926]
[1778859641310,27.89,79107.8,38.3,-0.33832,0.00024,19.62692]
[1778859642743,27.89,79107.53,38.3,-0.33839,0.00024,19.62833]
[1778859642793,27.89,79107.53,38.3,-0.33839,0.00024,19.62833]
[1778859642955,27.89,79107.53,38.3,-0.33839,0.00024,19.62833]
[1778859645299,27.87,79109.41,38.3,-0.33783,0.00024,19.61616]
[1778859645386,27.87,79112.55,38.3,-0.33703,0.00024,19.59909]
[1778859650994,27.87,79115.45,38.3,-0.33631,0.00024,19.58356]
[1778859656851,27.86,79117.73,38.3,-0.33574,0.00024,19.57117]
[1778859662344,27.86,79115.41,38.3,-0.3363,0.00024,19.58322]
[1778859662367,27.86,79115.41,38.3,-0.3363,0.00024,19.58322]
[1778859662396,27.86,79114.68,38.3,-0.33647,0.00024,19.58697]
[1778859662418,27.86,79114.68,38.3,-0.33647,0.00024,19.58697]
[1778859662495,27.86,79114.68,38.3,-0.33647,0.00024,19.58697]
[1778859662503,27.86,79114.68,38.3,-0.33647,0.00024,19.58697]
[1778859662505,27.86,79114.68,38.3,-0.33647,0.00024,19.58697]
[1778859662556,27.86,79114.68,38.3,-0.33647,0.00024,19.58697]
[1778859662692,27.86,79114.68,38.3,-0.33647,0.00024,19.58697]
[1778859662759,27.86,79114.68,38.3,-0.33647,0.00024,19.58697]
[1778859663396,27.86,79103.78,38.3,-0.33914,0.00024,19.64406]
[1778859664301,27.86,79103.78,38.3,-0.33914,0.00024,19.64406]
[1778859664755,27.86,79098.28,38.3,-0.34048,0.00025,19.67249]
[1778859665017,27.86,79098.28,38.3,-0.34048,0.00025,19.67249]
[1778859665402,27.86,79098.28,38.3,-0.34048,0.00025,19.67249]
[1778859665726,27.86,79094.91,38.3,-0.3413,0.00025,19.68976]
[1778859668685,27.86,79094.28,38.3,-0.34145,0.00025,19.69275]
[1778859668748,27.86,79094.28,38.3,-0.34145,0.00025,19.69275]
[1778859669817,27.86,79102.96,38.3,-0.33931,0.00024,19.64783]
[1778859672090,27.86,79106.6,38.3,-0.33842,0.00024,19.62874]
[1778859672111,27.86,79106.6,38.3,-0.33842,0.00024,19.62874]
[1778859672405,27.86,79106.6,38.3,-0.33842,0.00024,19.62874]
[1778859672410,27.86,79107.77,38.3,-0.33813,0.00024,19.62258]
[1778859672424,27.86,79107.77,38.3,-0.33813,0.00024,19.62258]
[1778859672563,27.86,79107.77,38.3,-0.33813,0.00024,19.62258]
[1778859673104,27.86,79107.77,38.3,-0.33813,0.00024,19.62258]
[1778859673278,27.86,79107.77,38.3,-0.33813,0.00024,19.62258]
[1778859674242,27.85,79108.88,38.3,-0.33785,0.00024,19.61665]
[1778859674269,27.85,79109.7,38.3,-0.33765,0.00024,19.61225]
[1778859675935,27.85,79109.52,38.3,-0.33769,0.00024,19.61319]
[1778859675936,27.85,79109.52,38.3,-0.33769,0.00024,19.61319]
[1778859676706,27.85,79110.46,38.3,-0.33746,0.00024,19.6082]
[1778859680783,27.85,79113.03,38.3,-0.33682,0.00024,19.59448]
[1778859684378,27.85,79113.22,38.3,-0.33677,0.00024,19.59334]
[1778859684379,27.85,79113.22,38.3,-0.33677,0.00024,19.59334]
[1778859688483,27.85,79110.01,38.3,-0.33754,0.00024,19.60995]
[1778859688573,27.85,79110.01,38.3,-0.33754,0.00024,19.60995]
[1778859688628,27.85,79110.01,38.3,-0.33754,0.00024,19.60995]
[1778859688706,27.85,79110.01,38.3,-0.33754,0.00024,19.60995]
[1778859689417,27.85,79110.01,38.3,-0.33754,0.00024,19.60995]
[1778859688958,27.85,79104.62,38.3,-0.33886,0.00024,19.63815]
[1778859689780,27.85,79104.62,38.3,-0.33886,0.00024,19.63815]
[1778859690403,27.85,79104.62,38.3,-0.33886,0.00024,19.63815]
[1778859690410,27.85,79102.14,38.3,-0.33946,0.00025,19.65093]
[1778859695000,27.84,79109.49,38.3,-0.33761,0.00024,19.60735]
[1778859698924,27.84,79106.71,38.3,-0.33828,0.00024,19.62161]
[1778859699028,27.84,79104.66,38.3,-0.33878,0.00024,19.63222]
[1778859699849,27.84,79104.66,38.3,-0.33878,0.00024,19.63222]
[1778859699881,27.84,79104.66,38.3,-0.33878,0.00024,19.63222]
[1778859699885,27.84,79104.66,38.3,-0.33878,0.00024,19.63222]
[1778859700206,27.84,79104.37,38.3,-0.33884,0.00024,19.63353]
[1778859701042,27.84,79110.36,38.3,-0.33737,0.00024,19.60205]
[1778859704273,27.84,79109.78,38.3,-0.3375,0.00024,19.60494]
[1778859704498,27.83,79109.85,38.3,-0.33748,0.00024,19.60449]
[1778859704527,27.83,79109.85,38.3,-0.33748,0.00024,19.60449]
[1778859706498,27.83,79112.82,38.3,-0.33675,0.00024,19.58863]
[1778859706591,27.83,79112.82,38.3,-0.33675,0.00024,19.58863]
[1778859707084,27.83,79117.19,38.3,-0.33568,0.00024,19.56549]
[1778859709284,27.83,79115.12,38.3,-0.33618,0.00024,19.57634]
[1778859709534,27.83,79113.74,38.3,-0.3365,0.00024,19.5834]
[1778859714702,27.83,79114.14,38.3,-0.33639,0.00024,19.58098]
[1778859716352,27.83,79120.12,38.3,-0.33493,0.00024,19.54906]
[1778859717712,27.83,79120.58,38.3,-0.33481,0.00024,19.54655]
[1778859717801,27.83,79121.32,38.3,-0.33463,0.00024,19.54254]
[1778859718773,27.82,79132.42,38.3,-0.33192,0.00024,19.48268]
[1778859719529,27.82,79132.42,38.3,-0.33192,0.00024,19.48268]
[1778859719905,27.82,79132.42,38.3,-0.33192,0.00024,19.48268]
[1778859720365,27.82,79135.04,38.3,-0.33126,0.00024,19.46792]
[1778859720374,27.82,79135.04,38.3,-0.33126,0.00024,19.46792]
[1778859720624,27.82,79135.04,38.3,-0.33126,0.00024,19.46792]
[1778859720952,27.82,79135.04,38.3,-0.33126,0.00024,19.46792]
[1778859721264,27.82,79138.63,38.3,-0.33039,0.00024,19.44828]
[1778859722206,27.82,79143.99,38.3,-0.32909,0.00024,19.41882]
[1778859722314,27.82,79143.99,38.3,-0.32909,0.00024,19.41882]
[1778859724671,27.82,79141.72,38.3,-0.32964,0.00024,19.43129]
[1778859724711,27.82,79141.72,38.3,-0.32964,0.00024,19.43129]
[1778859724766,27.82,79141.72,38.3,-0.32964,0.00024,19.43129]
[1778859724851,27.82,79141.24,38.3,-0.32975,0.00024,19.4339]
[1778859725794,27.82,79141.24,38.3,-0.32975,0.00024,19.4339]
[1778859725891,27.82,79133.46,38.3,-0.33164,0.00024,19.47645]
[1778859726188,27.82,79133.46,38.3,-0.33164,0.00024,19.47645]
[1778859726847,27.82,79133.46,38.3,-0.33164,0.00024,19.47645]
[1778859726881,27.82,79133.46,38.3,-0.33164,0.00024,19.47645]
[1778859727001,27.82,79130.23,38.3,-0.33243,0.00024,19.49399]
[1778859729044,27.82,79127.26,38.3,-0.33315,0.00024,19.51005]
[1778859729238,27.82,79126.5,38.3,-0.33334,0.00024,19.51417]
[1778859730734,27.82,79126.5,38.3,-0.33334,0.00024,19.51417]
[1778859736287,27.82,79126.71,38.3,-0.33329,0.00024,19.51304]
[1778859741588,27.82,79125.04,38.3,-0.3337,0.00024,19.52203]
[1778859745424,27.82,79126.52,38.3,-0.33334,0.00024,19.51406]
[1778859745572,27.82,79126.52,38.3,-0.33334,0.00024,19.51406]
[1778859746026,27.82,79133.23,38.3,-0.3317,0.00024,19.47777]
[1778859750097,27.82,79138.0,38.3,-0.33054,0.00024,19.45161]
[1778859750253,27.82,79138.0,38.3,-0.33054,0.00024,19.45161]
[1778859750346,27.82,79138.0,38.3,-0.33054,0.00024,19.45161]
[1778859750374,27.82,79138.0,38.3,-0.33054,0.00024,19.45161]
[1778859750432,27.82,79138.0,38.3,-0.33054,0.00024,19.45161]
[1778859750516,27.82,79138.0,38.3,-0.33054,0.00024,19.45161]
[1778859750705,27.82,79138.0,38.3,-0.33054,0.00024,19.45161]
[1778859750708,27.82,79132.39,38.3,-0.3319,0.00024,19.48212]
[1778859751727,27.82,79132.39,38.3,-0.3319,0.00024,19.48212]
[1778859751786,27.82,79123.93,38.3,-0.33393,0.00024,19.52305]
[1778859752330,27.82,79123.93,38.3,-0.33393,0.00024,19.52305]
[1778859754131,27.82,79119.13,38.3,-0.3351,0.00024,19.54868]
[1778859754378,27.82,79119.13,38.3,-0.3351,0.00024,19.54868]
[1778859755819,27.82,79119.54,38.3,-0.335,0.00024,19.54647]
[1778859756440,27.82,79124.86,38.3,-0.3337,0.00024,19.51796]
[1778859761069,27.82,79120.81,38.3,-0.33468,0.00024,19.5396]
[1778859761084,27.82,79120.81,38.3,-0.33468,0.00024,19.5396]
[1778859762006,27.82,79120.78,38.3,-0.33469,0.00024,19.53974]
[1778859762008,27.82,79119.33,38.3,-0.33504,0.00024,19.54746]
[1778859763302,27.82,79119.9,38.3,-0.3349,0.00024,19.54433]
[1778859768281,27.81,79119.74,38.3,-0.33492,0.00024,19.54479]
[1778859769574,27.81,79121.43,38.3,-0.3345,0.00024,19.53568]
[1778859771192,27.81,79122.9,38.3,-0.33414,0.00024,19.52766]
[1778859771456,27.81,79122.9,38.3,-0.33414,0.00024,19.52766]
[1778859771592,27.81,79122.9,38.3,-0.33414,0.00024,19.52766]
[1778859771713,27.81,79122.9,38.3,-0.33414,0.00024,19.52766]
[1778859771906,27.81,79122.9,38.3,-0.33414,0.00024,19.52766]
[1778859771909,27.81,79116.65,38.3,-0.33566,0.00024,19.56095]
[1778859775485,27.81,79118.61,38.3,-0.33517,0.00024,19.55029]
[1778859776739,27.81,79119.02,38.3,-0.33507,0.00024,19.54804]
[1778859777414,27.81,79119.38,38.3,-0.33498,0.00024,19.54603]
[1778859778725,27.81,79119.82,38.3,-0.33487,0.00024,19.54362]
[1778859779121,27.81,79120.7,38.3,-0.33465,0.00024,19.53884]
[1778859779130,27.81,79120.7,38.3,-0.33465,0.00024,19.53884]
[1778859779769,27.81,79120.7,38.3,-0.33465,0.00024,19.53884]
[1778859779780,27.81,79120.7,38.3,-0.33465,0.00024,19.53884]
[1778859781800,27.81,79121.64,38.3,-0.33442,0.00024,19.53368]
[1778859783633,27.8,79121.01,38.3,-0.33456,0.00024,19.53693]
[1778859784298,27.8,79116.43,38.3,-0.33568,0.00024,19.5613]
[1778859784368,27.8,79116.43,38.3,-0.33568,0.00024,19.5613]
[1778859785825,27.8,79117.44,38.3,-0.33543,0.00024,19.55585]
[1778859787916,27.8,79115.53,38.3,-0.33589,0.00024,19.56586]
[1778859789647,27.8,79114.15,38.3,-0.33622,0.00024,19.57302]
[1778859791901,27.8,79112.3,38.3,-0.33667,0.00024,19.58262]
[1778859791926,27.8,79112.3,38.3,-0.33667,0.00024,19.58262]
[1778859792103,27.8,79112.3,38.3,-0.33667,0.00024,19.58262]
[1778859792124,27.8,79110.43,38.3,-0.33712,0.00024,19.5924]
[1778859792530,27.8,79110.43,38.3,-0.33712,0.00024,19.5924]
[1778859794705,27.8,79105.98,38.3,-0.3382,0.00025,19.61558]
[1778859794871,27.8,79105.98,38.3,-0.3382,0.00025,19.61558]
[1778859794887,27.8,79105.98,38.3,-0.3382,0.00025,19.61558]
[1778859794931,27.8,79105.98,38.3,-0.3382,0.00025,19.61558]
[1778859794951,27.8,79105.98,38.3,-0.3382,0.00025,19.61558]
[1778859795091,27.8,79106.0,38.3,-0.33819,0.00025,19.61535]
[1778859796088,27.8,79098.98,38.3,-0.33991,0.00025,19.65194]
[1778859797906,27.79,79093.21,38.3,-0.34132,0.00025,19.68164]
[1778859799595,27.79,79091.88,38.3,-0.34165,0.00025,19.68843]
[1778859800592,27.79,79091.14,38.3,-0.34183,0.00025,19.69218]
[1778859800610,27.79,79091.14,38.3,-0.34183,0.00025,19.69218]
[1778859800634,27.79,79091.14,38.3,-0.34183,0.00025,19.69218]
[1778859800685,27.79,79091.14,38.3,-0.34183,0.00025,19.69218]
[1778859800710,27.79,79091.14,38.3,-0.34183,0.00025,19.69218]
[1778859800901,27.79,79089.69,38.3,-0.34218,0.00025,19.69953]
[1778859801922,27.79,79089.69,38.3,-0.34218,0.00025,19.69953]
[1778859803705,27.79,79084.12,38.3,-0.34355,0.00025,19.72788]
[1778859808799,27.79,79082.55,38.3,-0.34392,0.00025,19.73538]
[1778859810852,27.79,79082.67,38.3,-0.34388,0.00025,19.73468]
[1778859811050,27.79,79082.67,38.3,-0.34388,0.00025,19.73468]
[1778859811121,27.79,79082.66,38.3,-0.34385,0.00025,19.72993]
[1778859813105,27.78,79080.96,38.3,-0.34427,0.00025,19.73845]
[1778859813385,27.78,79080.68,38.3,-0.34433,0.00025,19.73977]
[1778859813835,27.78,79076.3,38.3,-0.34541,0.00025,19.76175]
[1778859814395,27.78,79076.3,38.3,-0.34541,0.00025,19.76175]
[1778859816290,27.78,79078.71,38.3,-0.34481,0.00025,19.74947]
[1778859816980,27.78,79078.71,38.3,-0.34481,0.00025,19.74947]
[1778859819032,27.78,79079.14,38.3,-0.3447,0.00025,19.74721]
[1778859820749,27.78,79080.79,38.3,-0.34429,0.00025,19.73877]
[1778859820886,27.78,79082.56,38.3,-0.34385,0.00025,19.72975]
[1778859821893,27.78,79088.22,38.3,-0.34244,0.00025,19.70081]
[1778859822922,27.78,79088.22,38.3,-0.34244,0.00025,19.70081]
[1778859824683,27.78,79089.22,38.3,-0.34219,0.00025,19.69552]
[1778859825949,27.78,79089.22,38.3,-0.34219,0.00025,19.69542]
[1778859826293,27.78,79089.2,38.3,-0.34219,0.00025,19.69545]
[1778859826476,27.78,79089.2,38.3,-0.34219,0.00025,19.69545]
[1778859826744,27.78,79089.2,38.3,-0.34219,0.00025,19.69545]
[1778859829327,27.77,79093.6,38.3,-0.34109,0.00025,19.67256]
[1778859829372,27.77,79093.6,38.3,-0.34109,0.00025,19.67256]
[1778859829762,27.77,79093.6,38.3,-0.34109,0.00025,19.67256]
[1778859830694,27.77,79093.18,38.3,-0.34119,0.00025,19.67464]
[1778859831677,27.77,79093.3,38.3,-0.34116,0.00025,19.67393]
[1778859834226,27.77,79092.75,38.3,-0.34128,0.00025,19.6765]
[1778859835574,27.77,79092.79,38.3,-0.34127,0.00025,19.67621]
[1778859836365,27.77,79093.07,38.3,-0.34119,0.00025,19.67468]
[1778859836377,27.77,79093.07,38.3,-0.34119,0.00025,19.67468]
[1778859840794,27.76,79094.28,38.3,-0.34088,0.00025,19.6681]
[1778859844393,27.76,79095.01,38.3,-0.34069,0.00025,19.66401]
[1778859846385,27.76,79098.08,38.3,-0.33992,0.00025,19.64794]
[1778859846636,27.76,79098.08,38.3,-0.33992,0.00025,19.64794]
[1778859847070,27.76,79098.51,38.3,-0.33981,0.00025,19.64563]
[1778859847460,27.76,79098.51,38.3,-0.33981,0.00025,19.64563]
[1778859848077,27.76,79099.04,38.3,-0.33968,0.00025,19.64279]
[1778859849100,27.76,79099.04,38.3,-0.33968,0.00025,19.64279]
[1778859849126,27.76,79099.04,38.3,-0.33968,0.00025,19.64279]
[1778859851098,27.76,79106.46,38.3,-0.33784,0.00025,19.60358]
[1778859852780,27.76,79109.04,38.3,-0.3372,0.00025,19.58987]
[1778859853484,27.75,79107.77,38.3,-0.33751,0.00025,19.59647]
[1778859853904,27.75,79107.77,38.3,-0.33751,0.00025,19.59647]
[1778859854458,27.75,79107.77,38.3,-0.3375,0.00025,19.59637]
[1778859855102,27.75,79107.77,38.3,-0.3375,0.00025,19.59637]
[1778859855446,27.75,79107.28,38.3,-0.33762,0.00025,19.59884]
[1778859856801,27.75,79106.32,38.3,-0.33785,0.00025,19.60379]
[1778859856802,27.75,79106.32,38.3,-0.33785,0.00025,19.60379]
[1778859857448,27.75,79105.04,38.3,-0.33816,0.00025,19.61041]
[1778859857969,27.75,79105.04,38.3,-0.33816,0.00025,19.61041]
[1778859857984,27.75,79105.04,38.3,-0.33816,0.00025,19.61041]
[1778859858667,27.75,79102.54,38.3,-0.33877,0.00025,19.62341]
[1778859858710,27.75,79102.54,38.3,-0.33877,0.00025,19.62341]
[1778859858722,27.75,79102.54,38.3,-0.33877,0.00025,19.62341]
[1778859859155,27.75,79093.11,38.3,-0.34109,0.00025,19.67234]
[1778859861789,27.75,79093.68,38.3,-0.34094,0.00025,19.66923]
[1778859864734,27.75,79094.31,38.3,-0.34077,0.00025,19.66573]
[1778859864777,27.75,79094.31,38.3,-0.34077,0.00025,19.66573]
[1778859864916,27.75,79094.31,38.3,-0.34077,0.00025,19.66573]
[1778859864921,27.75,79094.31,38.3,-0.34077,0.00025,19.66573]
[1778859864949,27.74,79091.39,38.3,-0.34149,0.00025,19.68074]
[1778859865710,27.74,79091.39,38.3,-0.34149,0.00025,19.68074]
[1778859865728,27.74,79091.39,38.3,-0.34149,0.00025,19.68074]
[1778859865756,27.74,79091.39,38.3,-0.34149,0.00025,19.68074]
[1778859865979,27.74,79082.85,38.3,-0.3436,0.00025,19.72441]
[1778859866328,27.74,79082.85,38.3,-0.3436,0.00025,19.72441]
[1778859866376,27.74,79082.85,38.3,-0.3436,0.00025,19.72441]
[1778859866715,27.74,79082.85,38.3,-0.3436,0.00025,19.72441]
[1778859866806,27.74,79076.78,38.3,-0.3451,0.00025,19.75514]
[1778859869911,27.74,79073.52,38.3,-0.3459,0.00025,19.77143]
[1778859870359,27.74,79072.55,38.3,-0.34614,0.00025,19.77623]
[1778859871072,27.74,79072.55,38.3,-0.34614,0.00025,19.77623]
[1778859871243,27.74,79072.55,38.3,-0.3461,0.00025,19.77146]
[1778859873654,27.74,79064.57,38.3,-0.34808,0.00025,19.811]
[1778859878721,27.73,79062.24,38.3,-0.34863,0.00025,19.82204]
[1778859881301,27.73,79061.56,38.3,-0.34879,0.00025,19.82518]
[1778859881349,27.73,79061.56,38.3,-0.34879,0.00025,19.82518]
[1778859881609,27.73,79061.99,38.3,-0.34868,0.00025,19.82295]
[1778859882420,27.73,79061.99,38.3,-0.34868,0.00025,19.82295]
[1778859882521,27.73,79061.99,38.3,-0.34868,0.00025,19.82295]
[1778859882578,27.73,79061.99,38.3,-0.34868,0.00025,19.82295]
[1778859882611,27.73,79061.99,38.3,-0.34868,0.00025,19.82295]
[1778859882635,27.73,79061.99,38.3,-0.34868,0.00025,19.82295]
[1778859883113,27.73,79060.25,38.3,-0.34911,0.00025,19.83146]
[1778859883780,27.73,79060.25,38.3,-0.34911,0.00025,19.83146]
[1778859883881,27.73,79054.56,38.3,-0.35052,0.00025,19.85929]
[1778859884372,27.73,79054.56,38.3,-0.35052,0.00025,19.85929]
[1778859884700,27.73,79054.56,38.3,-0.35052,0.00025,19.85929]
[1778859884917,27.73,79054.56,38.3,-0.35052,0.00025,19.85929]
[1778859885774,27.73,79051.87,38.3,-0.35119,0.00025,19.87237]
[1778859887603,27.73,79053.32,38.3,-0.35083,0.00025,19.86518]
[1778859888226,27.73,79052.9,38.3,-0.35093,0.00025,19.86714]
[1778859888593,27.73,79052.9,38.3,-0.35093,0.00025,19.86714]
[1778859891429,27.73,79052.23,38.3,-0.35108,0.00025,19.87018]
[1778859891558,27.73,79052.23,38.3,-0.35108,0.00025,19.87018]
[1778859891589,27.73,79052.23,38.3,-0.35108,0.00025,19.87018]
[1778859891602,27.73,79052.23,38.3,-0.35108,0.00025,19.87018]
[1778859891787,27.73,79053.21,38.3,-0.35083,0.00025,19.86534]
[1778859896093,27.72,79056.19,38.3,-0.35007,0.00025,19.85044]
[1778859896095,27.72,79056.46,38.3,-0.35,0.00025,19.84901]
[1778859897197,27.72,79056.46,38.3,-0.35,0.00025,19.84901]
[1778859897229,27.72,79056.46,38.3,-0.35,0.00025,19.84901]
[1778859897615,27.72,79062.07,38.3,-0.34859,0.00025,19.82121]
[1778859898265,27.72,79062.07,38.3,-0.34859,0.00025,19.82121]
[1778859898266,27.72,79062.07,38.3,-0.34859,0.00025,19.82121]
[1778859898335,27.72,79062.07,38.3,-0.34859,0.00025,19.82121]
[1778859898464,27.72,79062.07,38.3,-0.34859,0.00025,19.82121]
[1778859898620,27.72,79062.07,38.3,-0.34859,0.00025,19.82121]
[1778859899104,27.72,79062.07,38.3,-0.34859,0.00025,19.82121]
[1778859899857,27.72,79065.26,38.3,-0.3478,0.00025,19.80531]
[1778859900664,27.72,79065.91,38.3,-0.34763,0.00025,19.80199]
[1778859901120,27.72,79065.91,38.3,-0.34763,0.00025,19.80199]
[1778859901125,27.72,79065.91,38.3,-0.34763,0.00025,19.80199]
[1778859901168,27.72,79065.91,38.3,-0.34763,0.00025,19.80199]
[1778859901268,27.72,79064.55,38.3,-0.34796,0.00025,19.80866]
[1778859901703,27.72,79064.55,38.3,-0.34796,0.00025,19.80866]
[1778859901924,27.72,79064.55,38.3,-0.34796,0.00025,19.80866]
[1778859901925,27.72,79064.55,38.3,-0.34796,0.00025,19.80866]
[1778859901933,27.72,79064.55,38.3,-0.34796,0.00025,19.80866]
[1778859902094,27.72,79061.32,38.3,-0.34876,0.00025,19.82455]
[1778859905145,27.71,79067.29,38.3,-0.34726,0.00025,19.7946]
[1778859905686,27.71,79067.29,38.3,-0.34726,0.00025,19.7946]
[1778859905742,27.71,79067.29,38.3,-0.34726,0.00025,19.7946]
[1778859906084,27.71,79069.94,38.3,-0.3466,0.00025,19.78126]
[1778859906683,27.71,79069.94,38.3,-0.3466,0.00025,19.78126]
[1778859906705,27.71,79069.94,38.3,-0.3466,0.00025,19.78126]
[1778859906741,27.71,79069.94,38.3,-0.3466,0.00025,19.78126]
[1778859906996,27.71,79069.94,38.3,-0.3466,0.00025,19.78126]
[1778859907022,27.71,79057.77,38.3,-0.34962,0.00025,19.84152]
[1778859908049,27.71,79057.77,38.3,-0.34962,0.00025,19.84152]
[1778859908300,27.71,79054.83,38.3,-0.35036,0.00025,19.85591]
[1778859909150,27.71,79045.75,38.3,-0.35262,0.00025,19.89991]
[1778859909470,27.71,79045.75,38.3,-0.35262,0.00025,19.89991]
[1778859909712,27.71,79045.75,38.3,-0.35262,0.00025,19.89991]
[1778859909723,27.71,79045.75,38.3,-0.35262,0.00025,19.89991]
[1778859909848,27.71,79045.75,38.3,-0.35262,0.00025,19.89991]
[1778859910030,27.71,79045.75,38.3,-0.35262,0.00025,19.89991]
[1778859910076,27.71,79045.75,38.3,-0.35262,0.00025,19.89991]
[1778859910108,27.71,79045.75,38.3,-0.35262,0.00025,19.89991]
[1778859910237,27.71,79032.42,38.3,-0.35596,0.00025,19.96337]
[1778859910297,27.71,79032.42,38.3,-0.35596,0.00025,19.96337]
[1778859910357,27.71,79032.42,38.3,-0.35596,0.00025,19.96337]
[1778859910387,27.71,79032.42,38.3,-0.35596,0.00025,19.96337]
[1778859910581,27.71,79032.42,38.3,-0.35596,0.00025,19.96337]
[1778859911081,27.71,79032.42,38.3,-0.35596,0.00025,19.96337]
[1778859911197,27.71,79032.42,38.3,-0.35596,0.00025,19.96337]
[1778859911240,27.71,79003.45,38.3,-0.36326,0.00025,20.09658]
[1778859912137,27.71,79003.45,38.3,-0.36326,0.00025,20.09658]
[1778859912189,27.71,78993.58,38.3,-0.36575,0.00025,20.14037]
[1778859914288,27.71,78996.01,38.3,-0.36514,0.00025,20.12966]
[1778859914882,27.71,78996.01,38.3,-0.36514,0.00025,20.12966]
[1778859914926,27.71,78996.01,38.3,-0.36514,0.00025,20.12966]
[1778859915002,27.71,78996.01,38.3,-0.36514,0.00025,20.12966]
[1778859915261,27.71,79002.29,38.3,-0.36355,0.00025,20.10175]
[1778859916210,27.71,79010.2,38.3,-0.36155,0.00025,20.06603]
[1778859916410,27.71,79010.2,38.3,-0.36155,0.00025,20.06603]
[1778859916522,27.71,79010.2,38.3,-0.36155,0.00025,20.06603]
[1778859916590,27.71,79010.2,38.3,-0.36155,0.00025,20.06603]
[1778859916602,27.71,79010.2,38.3,-0.36155,0.00025,20.06603]
[1778859916871,27.71,79010.2,38.3,-0.36155,0.00025,20.06603]
[1778859919041,27.71,79018.43,38.3,-0.35947,0.00025,20.02832]
[1778859919118,27.71,79018.43,38.3,-0.35947,0.00025,20.02832]
[1778859922809,27.7,79018.73,38.3,-0.35938,0.00025,20.02685]
[1778859922939,27.7,79018.73,38.3,-0.35938,0.00025,20.02685]
[1778859922974,27.7,79018.73,38.3,-0.35938,0.00025,20.02685]
[1778859923038,27.7,79018.73,38.3,-0.35938,0.00025,20.02685]
[1778859923109,27.7,79018.8,38.3,-0.35937,0.00025,20.0265]
[1778859923759,27.7,79018.8,38.3,-0.35937,0.00025,20.0265]
[1778859924167,27.7,79037.04,38.3,-0.35478,0.00025,19.94104]
[1778859924947,27.7,79037.04,38.3,-0.35478,0.00025,19.94104]
[1778859925038,27.7,79040.02,38.3,-0.35403,0.00025,19.92678]
[1778859926391,27.7,79041.25,38.3,-0.35371,0.00025,19.92081]
[1778859927272,27.7,79041.25,38.3,-0.35371,0.00025,19.92081]
[1778859927530,27.7,79041.6,38.3,-0.35362,0.00025,19.91905]
[1778859927589,27.7,79041.6,38.3,-0.35362,0.00025,19.91905]
[1778859927595,27.7,79041.6,38.3,-0.35362,0.00025,19.91905]
[1778859928851,27.7,79043.01,38.3,-0.35326,0.00025,19.91221]
[1778859928874,27.7,79043.01,38.3,-0.35326,0.00025,19.91221]
[1778859928906,27.7,79043.01,38.3,-0.35326,0.00025,19.91221]
[1778859929065,27.7,79043.01,38.3,-0.35326,0.00025,19.91221]
[1778859929166,27.7,79046.15,38.3,-0.35247,0.00025,19.89702]
[1778859929709,27.7,79046.15,38.3,-0.35247,0.00025,19.89702]
[1778859929778,27.7,79054.51,38.3,-0.35038,0.00025,19.85632]
[1778859930552,27.7,79054.51,38.3,-0.35038,0.00025,19.85632]
[1778859931196,27.7,79054.05,38.3,-0.35046,0.00025,19.85382]
[1778859932304,27.7,79053.98,38.3,-0.35048,0.00025,19.85406]
[1778859933488,27.7,79055.58,38.3,-0.35007,0.00025,19.84613]
[1778859933668,27.7,79055.58,38.3,-0.35007,0.00025,19.84613]
[1778859934239,27.7,79055.58,38.3,-0.35007,0.00025,19.84613]
[1778859934243,27.7,79055.58,38.3,-0.35007,0.00025,19.84613]
[1778859934374,27.69,79059.8,38.3,-0.34901,0.00025,19.82529]
[1778859936657,27.69,79059.22,38.3,-0.34915,0.00025,19.82805]
[1778859937077,27.69,79059.22,38.3,-0.34915,0.00025,19.82805]
[1778859937113,27.69,79052.85,38.3,-0.35074,0.00025,19.85921]
[1778859938083,27.69,79052.85,38.3,-0.35074,0.00025,19.85921]
[1778859938241,27.69,79052.41,38.3,-0.35085,0.00025,19.86127]
[1778859940483,27.69,79050.26,38.3,-0.35138,0.00025,19.87157]
[1778859945386,27.69,79048.53,38.3,-0.35179,0.00025,19.87964]
[1778859946407,27.69,79048.19,38.3,-0.35187,0.00025,19.88122]
[1778859946718,27.69,79048.19,38.3,-0.35187,0.00025,19.88122]
[1778859946732,27.69,79048.19,38.3,-0.35187,0.00025,19.88122]
[1778859947088,27.69,79051.09,38.3,-0.35114,0.00025,19.86705]
[1778859950124,27.68,79055.52,38.3,-0.35003,0.00025,19.84523]
[1778859955308,27.68,79056.39,38.3,-0.34979,0.00025,19.84056]
[1778859956948,27.68,79057.23,38.3,-0.34958,0.00025,19.83628]
[1778859957050,27.68,79057.23,38.3,-0.34958,0.00025,19.83628]
[1778859957185,27.68,79057.23,38.3,-0.34958,0.00025,19.83628]
[1778859957810,27.68,79058.83,38.3,-0.34917,0.00025,19.82832]
[1778859957956,27.68,79058.83,38.3,-0.34917,0.00025,19.82832]
[1778859958391,27.68,79063.54,38.3,-0.34799,0.00025,19.8049]
[1778859960014,27.68,79061.54,38.3,-0.34849,0.00025,19.81472]
[1778859960213,27.68,79061.54,38.3,-0.34849,0.00025,19.81472]
[1778859960249,27.68,79061.54,38.3,-0.34849,0.00025,19.81472]
[1778859960302,27.68,79061.54,38.3,-0.34849,0.00025,19.81472]
[1778859960344,27.67,79062.66,38.3,-0.3482,0.00025,19.80907]
[1778859962072,27.67,79059.45,38.3,-0.349,0.00025,19.82486]
[1778859962177,27.67,79059.45,38.3,-0.349,0.00025,19.82486]
[1778859962966,27.67,79058.12,38.3,-0.34932,0.00025,19.83131]
[1778859962977,27.67,79058.12,38.3,-0.34932,0.00025,19.83131]
[1778859963704,27.67,79057.8,38.3,-0.3494,0.00025,19.83288]
[1778859963914,27.67,79048.94,38.3,-0.35162,0.00025,19.87613]
[1778859966260,27.67,79047.08,38.3,-0.35208,0.00025,19.88503]
[1778859966758,27.67,79045.67,38.3,-0.35242,0.00025,19.89173]
[1778859971924,27.66,79045.6,38.3,-0.35241,0.00025,19.89147]
[1778859972490,27.66,79044.98,38.3,-0.35256,0.00025,19.89434]
[1778859972532,27.66,79044.98,38.3,-0.35256,0.00025,19.89434]
[1778859972977,27.66,79042.71,38.3,-0.35312,0.00025,19.90516]
[1778859974762,27.66,79042.61,38.3,-0.35314,0.00025,19.90554]
[1778859976344,27.66,79042.4,38.3,-0.35319,0.00025,19.90634]
[1778859977466,27.66,79042.47,38.3,-0.35316,0.00025,19.90592]
[1778859981340,27.65,79043.19,38.3,-0.35297,0.00025,19.90217]
[1778859986557,27.65,79048.64,38.3,-0.35158,0.00025,19.87527]
[1778859992605,27.64,79050.25,38.3,-0.35112,0.00025,19.86222]
[1778859993017,27.64,79050.25,38.3,-0.35112,0.00025,19.86222]
[1778859993019,27.64,79050.25,38.3,-0.35112,0.00025,19.86222]
[1778859993117,27.64,79050.86,38.3,-0.35096,0.00025,19.85916]
[1778859993638,27.64,79050.86,38.3,-0.35096,0.00025,19.85916]
[1778859995436,27.64,79048.18,38.3,-0.35163,0.00025,19.87203]
[1778859996138,27.64,79043.76,38.3,-0.35273,0.00025,19.89334]
[1778859996422,27.64,79043.76,38.3,-0.35273,0.00025,19.89334]
[1778859996532,27.64,79043.76,38.3,-0.35273,0.00025,19.89334]
[1778859997019,27.64,79043.76,38.3,-0.35273,0.00025,19.89334]
[1778859997148,27.64,79047.5,38.3,-0.35179,0.00025,19.87511]
[1778859997553,27.64,79047.5,38.3,-0.35179,0.00025,19.87511]
[1778859997704,27.64,79047.5,38.3,-0.35179,0.00025,19.87511]
[1778859999386,27.64,79055.45,38.3,-0.34978,0.00025,19.83605]
[1778860000070,27.64,79055.45,38.3,-0.34978,0.00025,19.83605]
[1778860000177,27.64,79055.45,38.3,-0.34978,0.00025,19.83605]
[1778860000266,27.64,79055.45,38.3,-0.34978,0.00025,19.83605]
[1778860000346,27.64,79055.45,38.3,-0.34978,0.00025,19.83605]
[1778860000492,27.64,79060.92,38.3,-0.34841,0.00025,19.80894]
[1778860001277,27.64,79060.92,38.3,-0.34841,0.00025,19.80894]
[1778860001338,27.64,79060.92,38.3,-0.34841,0.00025,19.80894]
[1778860001356,27.64,79060.92,38.3,-0.34841,0.00025,19.80894]
[1778860001304,27.64,79065.44,38.3,-0.34728,0.00025,19.7864]
[1778860002673,27.63,79066.0,38.3,-0.34714,0.00025,19.78355]
[1778860003073,27.63,79066.0,38.3,-0.34714,0.00025,19.78355]
[1778860003273,27.63,79066.0,38.3,-0.34714,0.00025,19.78355]
[1778860003266,27.63,79062.38,38.3,-0.34804,0.00025,19.80149]
[1778860003688,27.63,79062.38,38.3,-0.34804,0.00025,19.80149]
[1778860007277,27.63,79054.38,38.3,-0.35003,0.00025,19.8409]
[1778860013598,27.63,79053.88,38.3,-0.35012,0.00025,19.84267]
[1778860018864,27.62,79051.85,38.3,-0.3506,0.00025,19.85191]
[1778860020044,27.62,79052.62,38.3,-0.3504,0.00025,19.84799]
[1778860020261,27.62,79052.62,38.3,-0.3504,0.00025,19.84799]
[1778860025341,27.61,79058.08,38.3,-0.349,0.00025,19.82044]
[1778860026508,27.61,79056.06,38.3,-0.3495,0.00025,19.83033]
[1778860026925,27.61,79056.06,38.3,-0.3495,0.00025,19.83033]
[1778860027024,27.61,79056.06,38.3,-0.3495,0.00025,19.83033]
[1778860027025,27.61,79056.06,38.3,-0.3495,0.00025,19.83033]
[1778860027038,27.61,79056.06,38.3,-0.3495,0.00025,19.83033]
[1778860027323,27.61,79056.06,38.3,-0.3495,0.00025,19.83033]
[1778860027355,27.61,79070.98,38.3,-0.34577,0.00025,19.75576]
[1778860027704,27.61,79070.98,38.3,-0.34577,0.00025,19.75576]
[1778860028065,27.61,79070.98,38.3,-0.34577,0.00025,19.75576]
[1778860028362,27.61,79077.5,38.3,-0.34414,0.00025,19.72249]
[1778860028401,27.61,79077.5,38.3,-0.34414,0.00025,19.72249]
[1778860030131,27.61,79077.09,38.3,-0.34423,0.00025,19.72443]
[1778860030521,27.6,79079.24,38.3,-0.34368,0.00025,19.7132]
[1778860031683,27.6,79078.28,38.3,-0.34392,0.00025,19.7181]
[1778860031687,27.6,79078.28,38.3,-0.34392,0.00025,19.7181]
[1778860031705,27.6,79078.28,38.3,-0.34392,0.00025,19.7181]
[1778860031712,27.6,79078.28,38.3,-0.34392,0.00025,19.7181]
[1778860031850,27.6,79078.28,38.3,-0.34392,0.00025,19.7181]
[1778860031923,27.6,79078.28,38.3,-0.34392,0.00025,19.7181]
[1778860032147,27.6,79078.28,38.3,-0.34392,0.00025,19.7181]
[1778860032390,27.6,79071.28,38.3,-0.34566,0.00025,19.75348]
[1778860034968,27.6,79066.74,38.3,-0.34679,0.00025,19.77625]
[1778860034996,27.6,79065.69,38.3,-0.34704,0.00025,19.7814]
[1778860040446,27.6,79066.69,38.3,-0.34677,0.00025,19.77593]
[1778860045481,27.59,79067.2,38.3,-0.34663,0.00025,19.773]
[1778860051116,27.59,79067.69,38.3,-0.34649,0.00025,19.77025]
[1778860056887,27.59,79066.59,38.3,-0.34672,0.00025,19.77064]
[1778860061842,27.58,79066.98,38.3,-0.3466,0.00025,19.76834]
[1778860063472,27.58,79073.69,38.3,-0.34492,0.00025,19.73429]
[1778860068812,27.58,79078.81,38.3,-0.34364,0.00025,19.70796]
[1778860068837,27.58,79078.81,38.3,-0.34364,0.00025,19.70796]
[1778860068914,27.58,79078.81,38.3,-0.34364,0.00025,19.70796]
[1778860069154,27.58,79078.81,38.3,-0.34364,0.00025,19.70796]
[1778860069407,27.58,79078.81,38.3,-0.34364,0.00025,19.70796]
[1778860069413,27.58,79079.52,38.3,-0.34346,0.00025,19.70429]
[1778860069505,27.58,79079.52,38.3,-0.34346,0.00025,19.70429]
[1778860070355,27.58,79079.52,38.3,-0.34346,0.00025,19.70429]
[1778860070371,27.58,79083.23,38.3,-0.34253,0.00025,19.68514]
[1778860072825,27.58,79085.63,38.3,-0.34193,0.00025,19.67259]
[1778860072884,27.58,79085.63,38.3,-0.34193,0.00025,19.67259]
[1778860072895,27.58,79085.01,38.3,-0.34208,0.00025,19.67571]
[1778860074867,27.57,79084.35,38.3,-0.34224,0.00025,19.67899]
[1778860077975,27.57,79082.47,38.3,-0.34268,0.00025,19.68826]
[1778860078007,27.57,79082.45,38.3,-0.34268,0.00025,19.68822]
[1778860082226,27.57,79084.74,38.3,-0.3421,0.00025,19.67611]
[1778860082358,27.57,79084.74,38.3,-0.3421,0.00025,19.67611]
[1778860082392,27.57,79088.97,38.3,-0.34104,0.00025,19.65407]
[1778860082482,27.57,79088.97,38.3,-0.34104,0.00025,19.65407]
[1778860082487,27.57,79088.97,38.3,-0.34104,0.00025,19.65407]
[1778860082709,27.57,79088.97,38.3,-0.34104,0.00025,19.65407]
[1778860082757,27.57,79088.97,38.3,-0.34104,0.00025,19.65407]
[1778860082930,27.57,79088.97,38.3,-0.34104,0.00025,19.65407]
[1778860083249,27.57,79088.97,38.3,-0.34104,0.00025,19.65407]
[1778860083348,27.57,79101.24,38.3,-0.338,0.00025,19.58967]
[1778860083724,27.57,79101.24,38.3,-0.338,0.00025,19.58967]
[1778860084396,27.56,79107.31,38.3,-0.33649,0.00025,19.55714]
[1778860085296,27.56,79113.04,38.3,-0.33507,0.00025,19.52629]
[1778860085595,27.56,79113.04,38.3,-0.33507,0.00025,19.52629]
[1778860085603,27.56,79113.04,38.3,-0.33507,0.00025,19.52629]
[1778860085791,27.56,79113.04,38.3,-0.33507,0.00025,19.52629]
[1778860085797,27.56,79113.04,38.3,-0.33507,0.00025,19.52629]
[1778860085936,27.56,79113.04,38.3,-0.33507,0.00025,19.52629]
[1778860086295,27.56,79109.6,38.3,-0.33591,0.00025,19.54468]
[1778860091357,27.56,79111.07,38.3,-0.33552,0.00025,19.53617]
[1778860096369,27.55,79114.91,38.3,-0.33455,0.00025,19.5148]
[1778860096412,27.55,79114.91,38.3,-0.33455,0.00025,19.5148]
[1778860097085,27.55,79114.95,38.3,-0.33453,0.00025,19.51445]
[1778860099052,27.55,79115.17,38.3,-0.33447,0.00025,19.51302]
[1778860099704,27.55,79115.95,38.3,-0.33427,0.00025,19.50867]
[1778860100727,27.55,79117.06,38.3,-0.33399,0.00025,19.50254]
[1778860100731,27.55,79117.06,38.3,-0.33399,0.00025,19.50254]
[1778860100738,27.55,79117.06,38.3,-0.33399,0.00025,19.50254]
[1778860100799,27.55,79117.06,38.3,-0.33399,0.00025,19.50254]
[1778860100844,27.55,79117.06,38.3,-0.33399,0.00025,19.50254]
[1778860101382,27.55,79120.26,38.3,-0.3332,0.00025,19.48505]
[1778860101697,27.55,79120.26,38.3,-0.3332,0.00025,19.48505]
[1778860101731,27.55,79120.26,38.3,-0.3332,0.00025,19.48505]
[1778860102295,27.54,79127.95,38.3,-0.3313,0.00025,19.44285]
[1778860102691,27.54,79127.95,38.3,-0.3313,0.00025,19.44285]
[1778860103270,27.54,79127.59,38.3,-0.33135,0.00025,19.44391]
[1778860105174,27.54,79127.72,38.3,-0.33131,0.00025,19.44305]
[1778860105616,27.54,79128.15,38.3,-0.3312,0.00025,19.44054]
[1778860105709,27.54,79128.15,38.3,-0.3312,0.00025,19.44054]
[1778860105859,27.54,79128.15,38.3,-0.3312,0.00025,19.44054]
[1778860105859,27.54,79128.15,38.3,-0.3312,0.00025,19.44054]
[1778860105893,27.54,79128.15,38.3,-0.3312,0.00025,19.44054]
[1778860106057,27.53,79141.44,38.3,-0.32793,0.00024,19.36658]
[1778860106478,27.53,79141.44,38.3,-0.32793,0.00024,19.36658]
[1778860106891,27.53,79141.44,38.3,-0.32793,0.00024,19.36658]
[1778860106931,27.52,79142.03,38.3,-0.32773,0.00024,19.36182]
[1778860109412,27.51,79139.63,38.3,-0.32826,0.00025,19.37389]
[1778860110704,27.49,79140.53,38.3,-0.32792,0.00025,19.36608]
[1778860114018,27.49,79136.86,38.3,-0.32877,0.00025,19.38146]
[1778860114373,27.49,79136.86,38.3,-0.32877,0.00025,19.38146]
[1778860119419,27.47,79141.33,38.3,-0.32754,0.00025,19.35316]
[1778860120939,27.46,79143.83,38.3,-0.32692,0.00025,19.33881]
[1778860122473,27.46,79142.89,38.3,-0.32714,0.00025,19.344]
[1778860122619,27.46,79141.78,38.3,-0.32741,0.00025,19.35014]
[1778860122704,27.46,79141.78,38.3,-0.32741,0.00025,19.35014]
[1778860123544,27.46,79140.34,38.3,-0.32776,0.00025,19.35812]
[1778860125665,27.46,79141.02,38.3,-0.32758,0.00025,19.35405]
[1778860125687,27.46,79141.02,38.3,-0.32758,0.00025,19.35405]
[1778860125699,27.46,79141.02,38.3,-0.32758,0.00025,19.35405]
[1778860125700,27.46,79141.02,38.3,-0.32758,0.00025,19.35405]
[1778860125761,27.46,79141.02,38.3,-0.32758,0.00025,19.35405]
[1778860125822,27.46,79141.02,38.3,-0.32758,0.00025,19.35405]
[1778860125948,27.46,79141.02,38.3,-0.32758,0.00025,19.35405]
[1778860126050,27.46,79141.02,38.3,-0.32758,0.00025,19.35405]
[1778860126396,27.46,79129.09,38.3,-0.33051,0.00025,19.42056]
[1778860127276,27.46,79129.09,38.3,-0.33051,0.00025,19.42056]
[1778860127314,27.46,79120.57,38.3,-0.3326,0.00025,19.4674]
[1778860130060,27.46,79119.72,38.3,-0.33281,0.00025,19.47184]
[1778860133188,27.45,79118.86,38.3,-0.333,0.00025,19.47622]
[1778860134863,27.45,79118.94,38.3,-0.33298,0.00025,19.47558]
[1778860135250,27.45,79118.94,38.3,-0.33298,0.00025,19.47558]
[1778860135785,27.45,79119.25,38.3,-0.33289,0.00025,19.4738]
[1778860135885,27.45,79119.25,38.3,-0.33289,0.00025,19.4738]
[1778860136824,27.45,79118.5,38.3,-0.33308,0.00025,19.47779]
[1778860137778,27.45,79119.77,38.3,-0.33276,0.00025,19.47074]
[1778860139676,27.45,79127.17,38.3,-0.33092,0.00025,19.42982]
[1778860139689,27.45,79127.17,38.3,-0.33092,0.00025,19.42982]
[1778860139715,27.45,79127.17,38.3,-0.33092,0.00025,19.42982]
[1778860139983,27.45,79127.17,38.3,-0.33092,0.00025,19.42982]
[1778860140305,27.45,79127.17,38.3,-0.33092,0.00025,19.42982]
[1778860140395,27.45,79133.58,38.3,-0.32934,0.00025,19.39414]
[1778860140927,27.45,79133.58,38.3,-0.32934,0.00025,19.39414]
[1778860144761,27.44,79136.45,38.3,-0.32862,0.00025,19.37768]
[1778860146311,27.44,79134.41,38.3,-0.32912,0.00025,19.38899]
[1778860148951,27.44,79128.8,38.3,-0.33048,0.00025,19.41988]
[1778860149238,27.44,79131.69,38.3,-0.32977,0.00025,19.40369]
[1778860154273,27.43,79135.13,38.3,-0.32889,0.00025,19.38385]
[1778860156122,27.43,79133.77,38.3,-0.32922,0.00025,19.39133]
[1778860156386,27.43,79133.77,38.3,-0.32922,0.00025,19.39133]
[1778860162329,27.4,79138.3,38.3,-0.32792,0.00025,19.36154]
[1778860167364,27.39,79137.72,38.3,-0.328,0.00025,19.36319]
[1778860168704,27.39,79141.14,38.3,-0.32715,0.00025,19.34377]
[1778860170704,27.38,79137.93,38.3,-0.3279,0.00025,19.36084]
[1778860170799,27.38,79137.93,38.3,-0.3279,0.00025,19.36084]
[1778860171398,27.38,79137.93,38.3,-0.3279,0.00025,19.36084]
[1778860172607,27.38,79129.02,38.3,-0.33005,0.00025,19.40575]
[1778860172716,27.38,79129.02,38.3,-0.33005,0.00025,19.40575]
[1778860173163,27.38,79129.02,38.3,-0.33005,0.00025,19.40575]
[1778860173406,27.38,79120.63,38.3,-0.33212,0.00025,19.45214]
[1778860174465,27.38,79120.63,38.3,-0.33212,0.00025,19.45214]
[1778860175420,27.38,79119.13,38.3,-0.33248,0.00025,19.46017]
[1778860175643,27.38,79119.13,38.3,-0.33248,0.00025,19.46017]
[1778860175901,27.38,79119.13,38.3,-0.33248,0.00025,19.46017]
[1778860176014,27.38,79119.13,38.3,-0.33248,0.00025,19.46017]
[1778860176019,27.38,79119.13,38.3,-0.33248,0.00025,19.46017]
[1778860176053,27.38,79119.13,38.3,-0.33248,0.00025,19.46017]
[1778860176464,27.38,79119.13,38.3,-0.33248,0.00025,19.46017]
[1778860176508,27.37,79107.59,38.3,-0.33534,0.00025,19.52306]
[1778860177434,27.37,79101.8,38.3,-0.33678,0.00025,19.5542]
[1778860179702,27.37,79102.42,38.3,-0.33661,0.00025,19.55063]
[1778860180512,27.37,79102.42,38.3,-0.33661,0.00025,19.55063]
[1778860180606,27.37,79102.32,38.3,-0.33663,0.00025,19.55105]
[1778860182702,27.37,79102.56,38.3,-0.33656,0.00025,19.54953]
[1778860186500,27.37,79105.24,38.3,-0.33588,0.00025,19.53475]
[1778860186568,27.37,79105.24,38.3,-0.33588,0.00025,19.53475]
[1778860186704,27.37,79107.99,38.3,-0.33519,0.00025,19.51976]
[1778860186823,27.37,79107.99,38.3,-0.33519,0.00025,19.51976]
[1778860187504,27.36,79116.49,38.3,-0.33308,0.00025,19.47331]
[1778860188608,27.36,79115.94,38.3,-0.33321,0.00025,19.47621]
[1778860189518,27.36,79114.41,38.3,-0.33359,0.00025,19.48452]
[1778860189704,27.36,79114.41,38.3,-0.33359,0.00025,19.48452]
[1778860190301,27.36,79114.41,38.3,-0.33359,0.00025,19.48452]
[1778860190377,27.36,79114.41,38.3,-0.33359,0.00025,19.48452]
[1778860190525,27.36,79111.9,38.3,-0.33421,0.00025,19.49816]
[1778860190619,27.36,79111.9,38.3,-0.33421,0.00025,19.49816]
[1778860195908,27.36,79109.01,38.3,-0.3349,0.00025,19.51342]
[1778860195910,27.36,79109.01,38.3,-0.3349,0.00025,19.51342]
[1778860196112,27.36,79108.34,38.3,-0.33506,0.00025,19.51681]
[1778860197793,27.36,79104.38,38.3,-0.33604,0.00025,19.53812]
[1778860197950,27.36,79104.38,38.3,-0.33604,0.00025,19.53812]
[1778860198725,27.36,79104.01,38.3,-0.33613,0.00025,19.54]
[1778860199446,27.36,79104.01,38.3,-0.33613,0.00025,19.54]
[1778860204172,27.35,79101.93,38.3,-0.33662,0.00025,19.55061]
[1778860204274,27.35,79102.07,38.3,-0.33658,0.00025,19.54972]
[1778860205704,27.35,79098.83,38.3,-0.33738,0.00025,19.56712]
[1778860206036,27.35,79098.83,38.3,-0.33738,0.00025,19.56712]
[1778860206094,27.35,79098.83,38.3,-0.33738,0.00025,19.56712]
[1778860206155,27.35,79098.83,38.3,-0.33738,0.00025,19.56712]
[1778860206225,27.35,79098.83,38.3,-0.33738,0.00025,19.56712]
[1778860206226,27.35,79097.42,38.3,-0.33772,0.00025,19.5744]
[1778860209521,27.35,79094.43,38.3,-0.33846,0.00025,19.59022]
[1778860212399,27.34,79094.91,38.3,-0.33834,0.00025,19.58749]
[1778860212431,27.34,79094.91,38.3,-0.33834,0.00025,19.58749]
[1778860217220,27.34,79090.99,38.3,-0.3393,0.00025,19.60804]
[1778860217312,27.34,79090.99,38.3,-0.3393,0.00025,19.60804]
[1778860217774,27.34,79089.36,38.3,-0.3397,0.00025,19.61652]
[1778860218332,27.34,79089.36,38.3,-0.3397,0.00025,19.61652]
[1778860219567,27.34,79094.43,38.3,-0.33843,0.00025,19.58953]
[1778860224765,27.34,79095.28,38.3,-0.33821,0.00025,19.58466]
[1778860225880,27.34,79095.28,38.3,-0.33821,0.00025,19.58466]
[1778860226424,27.34,79095.28,38.3,-0.33821,0.00025,19.58466]
[1778860226749,27.34,79094.49,38.3,-0.3384,0.00025,19.58876]
[1778860227704,27.34,79093.83,38.3,-0.33856,0.00025,19.59227]
[1778860230736,27.33,79098.98,38.3,-0.33727,0.00025,19.56457]
[1778860231607,27.33,79102.23,38.3,-0.33646,0.00025,19.54705]
[1778860231980,27.33,79102.23,38.3,-0.33646,0.00025,19.54705]
[1778860232163,27.33,79102.23,38.3,-0.33646,0.00025,19.54705]
[1778860232193,27.33,79102.23,38.3,-0.33646,0.00025,19.54705]
[1778860232245,27.33,79106.71,38.3,-0.33531,0.00025,19.518]
[1778860234910,27.33,79106.3,38.3,-0.3354,0.00025,19.5201]
[1778860235011,27.33,79107.45,38.3,-0.33511,0.00025,19.5138]
[1778860238971,27.33,79110.91,38.3,-0.33425,0.00025,19.49482]
[1778860238984,27.33,79110.91,38.3,-0.33425,0.00025,19.49482]
[1778860239449,27.33,79110.91,38.3,-0.33425,0.00025,19.49482]
[1778860239527,27.33,79113.21,38.3,-0.33367,0.00025,19.48213]
[1778860239705,27.33,79113.21,38.3,-0.33367,0.00025,19.48213]
[1778860241628,27.33,79119.17,38.3,-0.33218,0.00025,19.44915]
[1778860242510,27.33,79119.17,38.3,-0.33218,0.00025,19.44915]
[1778860242595,27.33,79121.21,38.3,-0.33167,0.00025,19.43778]
[1778860243955,27.33,79121.2,38.3,-0.33167,0.00025,19.43783]
[1778860244014,27.33,79122.07,38.3,-0.33145,0.00025,19.43281]
[1778860247979,27.32,79126.48,38.3,-0.33034,0.00025,19.40784]
[1778860248281,27.32,79126.48,38.3,-0.33034,0.00025,19.40784]
[1778860248326,27.32,79126.48,38.3,-0.33034,0.00025,19.40784]
[1778860249940,27.32,79137.35,38.3,-0.32763,0.00025,19.34634]
[1778860250995,27.32,79137.35,38.3,-0.32763,0.00025,19.34634]
[1778860254883,27.32,79144.87,38.3,-0.32576,0.00025,19.30313]
[1778860257720,27.31,79147.63,38.3,-0.32507,0.00025,19.28709]
[1778860258083,27.31,79147.63,38.3,-0.32507,0.00025,19.28709]
[1778860259009,27.31,79153.36,38.3,-0.32366,0.00025,19.25404]
[1778860259380,27.31,79153.36,38.3,-0.32366,0.00025,19.25404]
[1778860259626,27.31,79154.75,38.3,-0.32332,0.00025,19.24597]
[1778860265047,27.31,79156.84,38.3,-0.32279,0.00025,19.23353]
[1778860270096,27.31,79155.37,38.3,-0.32314,0.00025,19.24188]
[1778860275966,27.31,79151.58,38.3,-0.32405,0.00025,19.26319]
[1778860281163,27.3,79146.74,38.3,-0.32522,0.00025,19.29053]
[1778860283177,27.3,79153.63,38.3,-0.32352,0.00025,19.25065]
[1778860286837,27.3,79154.26,38.3,-0.32335,0.00025,19.24677]
[1778860287395,27.3,79155.09,38.3,-0.32315,0.00025,19.24189]
[1778860289896,27.3,79155.71,38.3,-0.32299,0.00025,19.23805]
[1778860289976,27.3,79155.71,38.3,-0.32299,0.00025,19.23805]
[1778860290541,27.3,79155.71,38.3,-0.32299,0.00025,19.23805]
[1778860290705,27.3,79161.32,38.3,-0.3216,0.00024,19.20528]
[1778860291343,27.3,79161.32,38.3,-0.3216,0.00024,19.20528]
[1778860291529,27.29,79166.56,38.3,-0.32028,0.00024,19.16961]
[1778860293888,27.29,79169.03,38.3,-0.31967,0.00024,19.1548]
[1778860296164,27.29,79168.87,38.3,-0.3197,0.00024,19.15548]
[1778860296745,27.29,79169.04,38.3,-0.31965,0.00024,19.15434]
[1778860299193,27.29,79163.63,38.3,-0.32096,0.00024,19.18586]
[1778860299640,27.29,79163.63,38.3,-0.32096,0.00024,19.18586]
[1778860299652,27.29,79163.63,38.3,-0.32096,0.00024,19.18586]
[1778860299704,27.29,79163.29,38.3,-0.32104,0.00024,19.18769]
[1778860300020,27.29,79163.29,38.3,-0.32104,0.00024,19.18769]
[1778860300298,27.29,79159.17,38.3,-0.32204,0.00025,19.21167]
[1778860301481,27.29,79159.17,38.3,-0.32204,0.00025,19.21167]
[1778860302431,27.29,79157.1,38.3,-0.32255,0.00025,19.2236]
[1778860302511,27.29,79157.1,38.3,-0.32255,0.00025,19.2236]
[1778860302593,27.28,79153.08,38.3,-0.32353,0.00025,19.24678]
[1778860302727,27.28,79153.08,38.3,-0.32353,0.00025,19.24678]
[1778860305419,27.28,79145.71,38.3,-0.32533,0.00025,19.28902]
[1778860307423,27.28,79147.98,38.3,-0.32477,0.00025,19.27575]
[1778860307617,27.28,79147.98,38.3,-0.32477,0.00025,19.27575]
[1778860308011,27.28,79147.77,38.3,-0.32481,0.00025,19.27685]
[1778860308797,27.28,79150.65,38.3,-0.3241,0.00025,19.26016]
[1778860309781,27.28,79150.98,38.3,-0.32401,0.00025,19.25816]
[1778860310163,27.28,79150.98,38.3,-0.32401,0.00025,19.25816]
[1778860310375,27.28,79150.98,38.3,-0.32401,0.00025,19.25816]
[1778860310476,27.28,79152.94,38.3,-0.32353,0.00025,19.24674]
[1778860316414,27.28,79154.93,38.3,-0.32303,0.00025,19.23497]
[1778860317389,27.28,79154.93,38.3,-0.32303,0.00025,19.23497]
[1778860317421,27.28,79155.11,38.3,-0.32298,0.00025,19.23389]
[1778860317775,27.28,79155.11,38.3,-0.32298,0.00025,19.23389]
[1778860318049,27.28,79155.11,38.3,-0.32298,0.00025,19.23389]
[1778860320652,27.28,79154.6,38.3,-0.3231,0.00025,19.23663]
[1778860320840,27.27,79153.16,38.3,-0.32345,0.00025,19.24486]
[1778860320886,27.27,79153.16,38.3,-0.32345,0.00025,19.24486]
[1778860321376,27.27,79153.16,38.3,-0.32345,0.00025,19.24486]
[1778860321397,27.27,79153.16,38.3,-0.32345,0.00025,19.24486]
[1778860321424,27.27,79153.16,38.3,-0.32345,0.00025,19.24486]
[1778860321449,27.27,79161.04,38.3,-0.32151,0.00025,19.19892]
[1778860321704,27.27,79161.04,38.3,-0.32151,0.00025,19.19892]
[1778860322456,27.27,79167.66,38.3,-0.31988,0.00024,19.1599]
[1778860325094,27.27,79168.99,38.3,-0.31955,0.00024,19.15181]
[1778860326028,27.27,79169.66,38.3,-0.31938,0.00024,19.14773]
[1778860326114,27.27,79169.66,38.3,-0.31938,0.00024,19.14773]
[1778860327989,27.27,79169.77,38.3,-0.31934,0.00024,19.14683]
[1778860328880,27.27,79171.72,38.3,-0.31886,0.00024,19.13517]
[1778860329430,27.27,79171.72,38.3,-0.31886,0.00024,19.13517]
[1778860329505,27.27,79172.5,38.3,-0.31867,0.00024,19.13043]
[1778860331705,27.27,79168.56,38.3,-0.31962,0.00024,19.15346]
[1778860332526,27.26,79164.47,38.3,-0.32062,0.00024,19.17746]
[1778860335897,27.26,79165.39,38.3,-0.32038,0.00024,19.17174]
[1778860337908,27.26,79171.46,38.3,-0.31889,0.00024,19.1357]
[1778860338272,27.26,79171.46,38.3,-0.31889,0.00024,19.1357]
[1778860338568,27.26,79171.2,38.3,-0.31894,0.00024,19.13714]
[1778860339486,27.26,79171.2,38.3,-0.31894,0.00024,19.13714]
[1778860344611,27.25,79166.8,38.3,-0.31998,0.00024,19.16208]
[1778860345310,27.25,79166.8,38.3,-0.31998,0.00024,19.16208]
[1778860347887,27.25,79168.99,38.3,-0.31942,0.00024,19.1486]
[1778860350192,27.25,79163.6,38.3,-0.32073,0.00025,19.18001]
[1778860350231,27.25,79163.6,38.3,-0.32073,0.00025,19.18001]
[1778860350705,27.25,79163.6,38.3,-0.32073,0.00025,19.18001]
[1778860350655,27.25,79158.04,38.3,-0.32208,0.00025,19.21237]
[1778860350961,27.25,79158.04,38.3,-0.32208,0.00025,19.21237]
[1778860351139,27.25,79158.04,38.3,-0.32208,0.00025,19.21237]
[1778860351704,27.25,79158.04,38.3,-0.32208,0.00025,19.21237]
[1778860351663,27.24,79164.19,38.3,-0.32054,0.00025,19.17139]
[1778860352670,27.24,79164.14,38.3,-0.32054,0.00025,19.17152]
[1778860355722,27.24,79163.59,38.3,-0.32066,0.00025,19.17442]
[1778860356698,27.24,79168.2,38.3,-0.31952,0.00024,19.14688]
[1778860360954,27.23,79168.18,38.3,-0.31949,0.00024,19.14627]
[1778860363598,27.23,79169.36,38.3,-0.3192,0.00024,19.1391]
[1778860364366,27.23,79169.16,38.3,-0.31923,0.00024,19.13993]
[1778860370659,27.22,79170.18,38.3,-0.31895,0.00024,19.13298]
[1778860375136,27.22,79168.74,38.3,-0.31926,0.00025,19.1406]
[1778860380189,27.21,79163.87,38.3,-0.32043,0.00025,19.16855]
[1778860382108,27.21,79165.08,38.3,-0.3201,0.00025,19.16077]
[1778860384388,27.2,79164.4,38.3,-0.32025,0.00025,19.16431]
[1778860390416,27.2,79168.27,38.3,-0.31925,0.00025,19.14015]
[1778860394477,27.19,79168.48,38.3,-0.31917,0.00025,19.1383]
[1778860400078,27.18,79166.77,38.3,-0.31954,0.00025,19.14701]
[1778860400680,27.18,79166.77,38.3,-0.31954,0.00025,19.14701]
[1778860403704,27.18,79168.93,38.3,-0.31898,0.00025,19.13356]
[1778860411297,27.17,79166.29,38.3,-0.31955,0.00025,19.14732]
[1778860411602,27.17,79166.29,38.3,-0.31955,0.00025,19.14732]
[1778860411704,27.17,79166.29,38.3,-0.31955,0.00025,19.14732]
[1778860413704,27.16,79170.03,38.3,-0.31859,0.00025,19.11987]
[1778860419471,27.16,79167.36,38.3,-0.31919,0.00025,19.13455]
[1778860419511,27.16,79167.36,38.3,-0.31919,0.00025,19.13455]
[1778860421188,27.15,79165.55,38.3,-0.31962,0.00025,19.14489]
[1778860421226,27.15,79165.55,38.3,-0.31962,0.00025,19.14489]
[1778860421291,27.15,79165.55,38.3,-0.31962,0.00025,19.14489]
[1778860421341,27.15,79165.55,38.3,-0.31962,0.00025,19.14489]
[1778860421641,27.15,79165.55,38.3,-0.31962,0.00025,19.14489]
[1778860421661,27.15,79163.66,38.3,-0.32008,0.00025,19.15587]
[1778860422535,27.15,79163.66,38.3,-0.32008,0.00025,19.15587]
[1778860422584,27.15,79163.66,38.3,-0.32008,0.00025,19.15587]
[1778860422647,27.15,79163.66,38.3,-0.32008,0.00025,19.15587]
[1778860422675,27.15,79163.66,38.3,-0.32008,0.00025,19.15587]
[1778860422704,27.15,79163.66,38.3,-0.32008,0.00025,19.15587]
[1778860422688,27.15,79156.9,38.3,-0.32174,0.00025,19.19558]
[1778860423091,27.15,79156.9,38.3,-0.32174,0.00025,19.19558]
[1778860423626,27.15,79156.9,38.3,-0.32174,0.00025,19.19558]
[1778860423695,27.15,79145.31,38.3,-0.3246,0.00025,19.26301]
[1778860424234,27.15,79145.31,38.3,-0.3246,0.00025,19.26301]
[1778860424254,27.15,79145.31,38.3,-0.3246,0.00025,19.26301]
[1778860424774,27.15,79145.31,38.3,-0.3246,0.00025,19.26301]
[1778860424272,27.15,79143.6,38.3,-0.32501,0.00025,19.27274]
[1778860425704,27.15,79143.6,38.3,-0.32501,0.00025,19.27274]
[1778860425718,27.15,79150.04,38.3,-0.32341,0.00025,19.2352]
[1778860428226,27.14,79151.5,38.3,-0.32304,0.00025,19.22635]
[1778860431996,27.14,79150.96,38.3,-0.32314,0.00025,19.22882]
[1778860437266,27.13,79154.23,38.3,-0.32231,0.00025,19.20899]
[1778860438229,27.13,79154.23,38.3,-0.32231,0.00025,19.20899]
[1778860438281,27.13,79154.23,38.3,-0.32231,0.00025,19.20899]
[1778860438380,27.13,79154.41,38.3,-0.32226,0.00025,19.20784]
[1778860441349,27.13,79154.79,38.3,-0.32216,0.00025,19.20543]
[1778860441664,27.13,79160.72,38.3,-0.32069,0.00025,19.17048]
[1778860442096,27.13,79160.72,38.3,-0.32069,0.00025,19.17048]
[1778860442496,27.13,79160.72,38.3,-0.32069,0.00025,19.17048]
[1778860442597,27.13,79163.32,38.3,-0.32005,0.00025,19.15506]
[1778860444089,27.13,79164.34,38.3,-0.3198,0.00025,19.14891]
[1778860444893,27.13,79162.92,38.3,-0.32014,0.00025,19.15723]
[1778860446616,27.13,79164.71,38.3,-0.3197,0.00025,19.14653]
[1778860446626,27.13,79164.71,38.3,-0.3197,0.00025,19.14653]
[1778860446646,27.13,79164.71,38.3,-0.3197,0.00025,19.14653]
[1778860446669,27.13,79164.71,38.3,-0.3197,0.00025,19.14653]
[1778860446705,27.13,79164.71,38.3,-0.3197,0.00025,19.14653]
[1778860446730,27.13,79164.71,38.3,-0.3197,0.00025,19.14653]
[1778860446734,27.13,79167.91,38.3,-0.31891,0.00025,19.12742]
[1778860447336,27.13,79174.22,38.3,-0.31735,0.00025,19.08957]
[1778860448500,27.13,79174.22,38.3,-0.31735,0.00025,19.08957]
[1778860448596,27.13,79174.92,38.3,-0.31718,0.00025,19.08527]
[1778860449194,27.13,79174.92,38.3,-0.31718,0.00025,19.08527]
[1778860450453,27.13,79175.37,38.3,-0.31706,0.00025,19.08244]
[1778860452040,27.12,79176.76,38.3,-0.31671,0.00025,19.07377]
[1778860452525,27.12,79176.76,38.3,-0.31671,0.00025,19.07377]
[1778860458397,27.12,79181.88,38.3,-0.31542,0.00024,19.04197]
[1778860459025,27.12,79182.34,38.3,-0.3153,0.00024,19.03905]
[1778860459028,27.12,79182.34,38.3,-0.3153,0.00024,19.03905]
[1778860459480,27.12,79182.34,38.3,-0.3153,0.00024,19.03905]
[1778860459739,27.12,79182.34,38.3,-0.3153,0.00024,19.03905]
[1778860460639,27.12,79188.06,38.3,-0.3139,0.00024,19.00413]
[1778860460668,27.12,79194.42,38.3,-0.31234,0.00024,18.96507]
[1778860462933,27.12,79195.96,38.3,-0.31196,0.00024,18.95545]
[1778860463477,27.12,79194.81,38.3,-0.31224,0.00024,18.96243]
[1778860468513,27.11,79195.44,38.3,-0.31207,0.00024,18.95811]
[1778860470332,27.11,79195.08,38.3,-0.31215,0.00024,18.96024]
[1778860470357,27.11,79195.08,38.3,-0.31215,0.00024,18.96024]
[1778860470369,27.11,79195.08,38.3,-0.31215,0.00024,18.96024]
[1778860470375,27.11,79195.08,38.3,-0.31215,0.00024,18.96024]
[1778860470388,27.11,79195.08,38.3,-0.31215,0.00024,18.96024]
[1778860470774,27.11,79199.45,38.3,-0.31109,0.00024,18.93321]
[1778860471189,27.11,79199.45,38.3,-0.31109,0.00024,18.93321]
[1778860475502,27.11,79201.01,38.3,-0.31065,0.00024,18.91812]
[1778860478075,27.11,79198.88,38.3,-0.31115,0.00024,18.93085]
[1778860481912,27.1,79198.09,38.3,-0.31132,0.00024,18.93519]
[1778860482692,27.1,79198.09,38.3,-0.31132,0.00024,18.93519]
[1778860483374,27.1,79198.03,38.3,-0.31133,0.00024,18.93541]
[1778860483704,27.1,79198.03,38.3,-0.31133,0.00024,18.93541]
[1778860483972,27.1,79201.59,38.3,-0.31046,0.00024,18.91323]
[1778860489660,27.1,79207.66,38.3,-0.30896,0.00024,18.87483]
[1778860490954,27.1,79207.35,38.3,-0.30904,0.00024,18.87667]
[1778860493419,27.09,79207.06,38.3,-0.3091,0.00024,18.87829]
[1778860493422,27.09,79207.06,38.3,-0.3091,0.00024,18.87829]
[1778860497741,27.09,79206.73,38.3,-0.30916,0.00024,18.87986]
[1778860498802,27.09,79208.23,38.3,-0.30879,0.00024,18.87037]
[1778860500416,27.09,79207.37,38.3,-0.30899,0.00024,18.87551]
[1778860501771,27.09,79207.52,38.3,-0.30895,0.00024,18.87446]
[1778860503828,27.09,79205.28,38.3,-0.30949,0.00024,18.88819]
[1778860505558,27.09,79200.01,38.3,-0.31076,0.00024,18.9207]
[1778860506256,27.09,79196.42,38.3,-0.31163,0.00024,18.94276]
[1778860506270,27.09,79196.42,38.3,-0.31163,0.00024,18.94276]
[1778860506779,27.08,79194.12,38.3,-0.31218,0.00024,18.95677]
[1778860508311,27.08,79193.15,38.3,-0.31241,0.00024,18.96263]
[1778860508311,27.08,79193.15,38.3,-0.31241,0.00024,18.96263]
[1778860508504,27.08,79193.15,38.3,-0.31241,0.00024,18.96263]
[1778860508793,27.08,79186.34,38.3,-0.31407,0.00024,19.00424]
[1778860509316,27.08,79186.34,38.3,-0.31407,0.00024,19.00424]
[1778860510426,27.08,79184.27,38.3,-0.31457,0.00024,19.01673]
[1778860512533,27.08,79178.42,38.3,-0.316,0.00025,19.05204]
[1778860515842,27.08,79188.21,38.3,-0.31359,0.00024,18.99205]
[1778860515994,27.08,79188.21,38.3,-0.31359,0.00024,18.99205]
[1778860518335,27.08,79194.5,38.3,-0.31204,0.00024,18.95327]
[1778860518627,27.08,79194.5,38.3,-0.31204,0.00024,18.95327]
[1778860518863,27.08,79195.92,38.3,-0.3117,0.00024,18.94447]
[1778860519604,27.08,79195.92,38.3,-0.3117,0.00024,18.94447]
[1778860519743,27.08,79195.92,38.3,-0.3117,0.00024,18.94447]
[1778860519870,27.08,79197.23,38.3,-0.31138,0.00024,18.93635]
[1778860520335,27.08,79197.23,38.3,-0.31138,0.00024,18.93635]
[1778860520346,27.08,79197.23,38.3,-0.31138,0.00024,18.93635]
[1778860524244,27.07,79197.48,38.3,-0.3113,0.00024,18.93443]
[1778860524394,27.07,79197.48,38.3,-0.3113,0.00024,18.93443]
[1778860524673,27.07,79197.48,38.3,-0.3113,0.00024,18.93443]
[1778860524809,27.07,79197.48,38.3,-0.3113,0.00024,18.93443]
[1778860525670,27.07,79197.43,38.3,-0.31131,0.00024,18.93465]
[1778860526867,27.07,79203.01,38.3,-0.30995,0.00024,18.89995]
[1778860527141,27.07,79207.35,38.3,-0.30889,0.00024,18.87277]
[1778860528930,27.07,79210.24,38.3,-0.30819,0.00024,18.8546]
[1778860530031,27.07,79210.19,38.3,-0.3082,0.00024,18.85491]
[1778860535164,27.07,79211.84,38.3,-0.30775,0.00024,18.83922]
[1778860535531,27.07,79211.84,38.3,-0.30775,0.00024,18.83922]
[1778860540927,27.07,79208.3,38.3,-0.30859,0.00024,18.86106]
[1778860546573,27.06,79212.23,38.3,-0.30762,0.00024,18.83599]
[1778860547179,27.06,79212.04,38.3,-0.30766,0.00024,18.83707]
[1778860547181,27.06,79212.04,38.3,-0.30766,0.00024,18.83707]
[1778860547229,27.06,79212.04,38.3,-0.30766,0.00024,18.83707]
[1778860547236,27.06,79212.04,38.3,-0.30766,0.00024,18.83707]
[1778860547705,27.06,79212.04,38.3,-0.30766,0.00024,18.83707]
[1778860547781,27.06,79212.04,38.3,-0.30766,0.00024,18.83707]
[1778860548398,27.06,79194.82,38.3,-0.31185,0.00024,18.94433]
[1778860550187,27.06,79191.9,38.3,-0.31256,0.00024,18.96232]
[1778860550414,27.06,79191.9,38.3,-0.31256,0.00024,18.96232]
[1778860550614,27.06,79191.9,38.3,-0.31256,0.00024,18.96232]
[1778860550662,27.06,79192.64,38.3,-0.31238,0.00024,18.95758]
[1778860551100,27.06,79199.6,38.3,-0.31068,0.00024,18.91455]
[1778860552928,27.06,79199.6,38.3,-0.31068,0.00024,18.91455]
[1778860552972,27.06,79200.29,38.3,-0.31051,0.00024,18.91017]
[1778860553025,27.06,79200.29,38.3,-0.31051,0.00024,18.91017]
[1778860553228,27.06,79200.29,38.3,-0.31051,0.00024,18.91017]
[1778860553277,27.06,79200.29,38.3,-0.31051,0.00024,18.91017]
[1778860553455,27.06,79200.29,38.3,-0.31051,0.00024,18.91017]
[1778860553765,27.06,79200.29,38.3,-0.31051,0.00024,18.91017]
[1778860553896,27.06,79200.29,38.3,-0.31051,0.00024,18.91017]
[1778860553898,27.06,79200.29,38.3,-0.31051,0.00024,18.91017]
[1778860554088,27.06,79202.03,38.3,-0.31008,0.00024,18.89924]
[1778860554637,27.06,79202.03,38.3,-0.31008,0.00024,18.89924]
[1778860555234,27.06,79204.3,38.3,-0.30952,0.00024,18.88506]
[1778860555784,27.06,79204.3,38.3,-0.30952,0.00024,18.88506]
[1778860556015,27.06,79202.33,38.3,-0.31,0.00024,18.89731]
[1778860556765,27.06,79202.33,38.3,-0.31,0.00024,18.89731]
[1778860558704,27.06,79197.76,38.3,-0.31111,0.00024,18.92565]
[1778860560205,27.06,79195.52,38.3,-0.31166,0.00024,18.9394]
[1778860560544,27.06,79195.52,38.3,-0.31166,0.00024,18.9394]
[1778860561174,27.06,79188.93,38.3,-0.31326,0.00024,18.97985]
[1778860566208,27.06,79188.76,38.3,-0.31328,0.00024,18.9804]
[1778860567135,27.06,79188.76,38.3,-0.31328,0.00024,18.9804]
[1778860570624,27.05,79184.33,38.3,-0.31436,0.00024,19.0072]
[1778860570695,27.05,79184.33,38.3,-0.31435,0.00024,19.00695]
[1778860571368,27.05,79184.33,38.3,-0.31435,0.00024,19.00695]
[1778860576960,27.05,79184.39,38.3,-0.31431,0.00025,19.00604]
[1778860577708,27.05,79184.39,38.3,-0.31431,0.00025,19.00604]
[1778860578106,27.05,79186.03,38.3,-0.31391,0.00024,18.9959]
[1778860583910,27.05,79184.06,38.3,-0.31437,0.00025,19.00743]
[1778860584124,27.04,79183.1,38.3,-0.3146,0.00025,19.01317]
[1778860588592,27.04,79182.88,38.3,-0.31464,0.00025,19.0141]
[1778860590230,27.04,79185.8,38.3,-0.31392,0.00024,18.9961]
[1778860590377,27.04,79187.25,38.3,-0.31356,0.00024,18.98714]
[1778860591945,27.04,79187.25,38.3,-0.31356,0.00024,18.98714]
[1778860592521,27.04,79187.64,38.3,-0.31342,0.00024,18.9798]
[1778860595811,27.04,79188.36,38.3,-0.31324,0.00024,18.97509]
[1778860598437,27.04,79188.14,38.3,-0.31328,0.00024,18.97615]
[1778860598538,27.04,79188.06,38.3,-0.31329,0.00024,18.97654]
[1778860603587,27.03,79185.55,38.3,-0.3139,0.00025,18.99158]
[1778860608617,27.03,79186.29,38.3,-0.3137,0.00025,18.98662]
[1778860612987,27.03,79184.92,38.3,-0.31402,0.00025,18.99468]
[1778860613494,27.03,79186.76,38.3,-0.31357,0.00024,18.98332]
[1778860613679,27.03,79186.76,38.3,-0.31357,0.00024,18.98332]
[1778860613709,27.03,79189.78,38.3,-0.31282,0.00024,18.96468]
[1778860614557,27.03,79189.78,38.3,-0.31282,0.00024,18.96468]
[1778860620186,27.02,79194.68,38.3,-0.3116,0.00024,18.93389]
[1778860620276,27.02,79194.68,38.3,-0.3116,0.00024,18.93389]
[1778860620396,27.02,79194.68,38.3,-0.3116,0.00024,18.93389]
[1778860620404,27.02,79194.68,38.3,-0.3116,0.00024,18.93389]
[1778860620704,27.02,79194.68,38.3,-0.3116,0.00024,18.93389]
[1778860620726,27.02,79194.68,38.3,-0.3116,0.00024,18.93389]
[1778860620937,27.02,79203.13,38.3,-0.30954,0.00024,18.88126]
[1778860621056,27.02,79203.13,38.3,-0.30954,0.00024,18.88126]
[1778860623508,27.02,79202.01,38.3,-0.30981,0.00024,18.88813]
[1778860625535,27.02,79201.27,38.3,-0.30998,0.00024,18.89263]
[1778860625557,27.02,79201.27,38.3,-0.30998,0.00024,18.89263]
[1778860626409,27.02,79201.22,38.3,-0.30999,0.00024,18.89287]
[1778860627161,27.02,79201.14,38.3,-0.31001,0.00024,18.89331]
[1778860627172,27.02,79201.14,38.3,-0.31001,0.00024,18.89331]
[1778860632947,27.02,79203.16,38.3,-0.30951,0.00024,18.88039]
[1778860636183,27.02,79204.6,38.3,-0.30915,0.00024,18.87117]
[1778860636325,27.02,79204.6,38.3,-0.30915,0.00024,18.87117]
[1778860636624,27.02,79204.6,38.3,-0.30915,0.00024,18.87117]
[1778860636656,27.02,79204.6,38.3,-0.30915,0.00024,18.87117]
[1778860636860,27.02,79210.94,38.3,-0.3076,0.00024,18.8312]
[1778860639841,27.02,79214.7,38.3,-0.30668,0.00024,18.80719]
[1778860639911,27.02,79214.22,38.3,-0.30679,0.00024,18.81011]
[1778860640072,27.02,79214.22,38.3,-0.30679,0.00024,18.81011]
[1778860640087,27.02,79214.22,38.3,-0.30679,0.00024,18.81011]
[1778860640453,27.02,79214.22,38.3,-0.30679,0.00024,18.81011]
[1778860640514,27.02,79214.22,38.3,-0.30679,0.00024,18.81011]
[1778860640670,27.02,79214.22,38.3,-0.30679,0.00024,18.81011]
[1778860640730,27.02,79205.62,38.3,-0.30888,0.00024,18.86427]
[1778860641932,27.01,79198.8,38.3,-0.31054,0.00024,18.90672]
[1778860642691,27.01,79198.8,38.3,-0.31054,0.00024,18.90672]
[1778860642971,27.01,79198.8,38.3,-0.31054,0.00024,18.90672]
[1778860643008,27.01,79187.38,38.3,-0.31333,0.00025,18.97722]
[1778860643817,27.01,79187.38,38.3,-0.31333,0.00025,18.97722]
[1778860644149,27.01,79185.71,38.3,-0.31373,0.00025,18.9873]
[1778860644432,27.01,79185.71,38.3,-0.31373,0.00025,18.9873]
[1778860644758,27.01,79185.26,38.3,-0.31383,0.00025,18.98989]
[1778860646497,27.01,79185.63,38.3,-0.31374,0.00025,18.98752]
[1778860646742,27.01,79185.63,38.3,-0.31374,0.00025,18.98752]
[1778860646749,27.01,79185.63,38.3,-0.31374,0.00025,18.98752]
[1778860646772,27.01,79183.76,38.3,-0.31419,0.00025,18.99887]
[1778860648704,27.01,79181.62,38.3,-0.31471,0.00025,19.01184]
[1778860648912,27.01,79175.28,38.3,-0.31627,0.00025,19.05029]
[1778860653039,27.01,79175.55,38.3,-0.31616,0.00025,19.04353]
[1778860653096,27.01,79174.6,38.3,-0.31639,0.00025,19.0492]
[1778860653353,27.01,79174.6,38.3,-0.31639,0.00025,19.0492]
[1778860655255,27.01,79172.0,38.3,-0.31702,0.00025,19.06472]
[1778860655402,27.01,79172.0,38.3,-0.31702,0.00025,19.06472]
[1778860657351,27.0,79167.53,38.3,-0.31811,0.00025,19.09139]
[1778860662885,27.0,79159.94,38.3,-0.31995,0.00025,19.13592]
[1778860663215,27.0,79159.94,38.3,-0.31995,0.00025,19.13592]
[1778860663284,27.0,79159.94,38.3,-0.31995,0.00025,19.13592]
[1778860663704,27.0,79159.94,38.3,-0.31995,0.00025,19.13592]
[1778860663892,27.0,79155.93,38.3,-0.32094,0.00025,19.15957]
[1778860667612,26.99,79152.52,38.3,-0.32178,0.00025,19.1795]
[1778860667631,26.99,79152.52,38.3,-0.32178,0.00025,19.1795]
[1778860667841,26.99,79152.52,38.3,-0.32178,0.00025,19.1795]
[1778860667881,26.99,79152.52,38.3,-0.32178,0.00025,19.1795]
[1778860667899,26.99,79152.52,38.3,-0.32178,0.00025,19.1795]
[1778860667907,26.99,79152.52,38.3,-0.32178,0.00025,19.1795]
[1778860667920,26.99,79147.07,38.3,-0.32313,0.00025,19.21147]
[1778860668427,26.99,79147.07,38.3,-0.32313,0.00025,19.21147]
[1778860668927,26.99,79135.52,38.3,-0.326,0.00025,19.27864]
[1778860669194,26.99,79135.52,38.3,-0.326,0.00025,19.27864]
[1778860670003,26.99,79135.52,38.4,-0.326,0.00025,19.27864]
[1778860670394,26.99,79133.3,38.4,-0.32655,0.00025,19.29135]
[1778860670446,26.99,79133.3,38.4,-0.32655,0.00025,19.29135]
[1778860670704,26.99,79133.3,38.4,-0.32655,0.00025,19.29135]
[1778860670807,26.99,79133.3,38.4,-0.32655,0.00025,19.29135]
[1778860670941,26.99,79125.86,38.4,-0.32841,0.00025,19.33395]
[1778860671889,26.99,79125.86,38.4,-0.32841,0.00025,19.33395]
[1778860671948,26.99,79123.1,38.4,-0.3291,0.00025,19.34958]
[1778860674068,26.99,79122.44,38.4,-0.32926,0.00025,19.35323]
[1778860674742,26.99,79122.44,38.5,-0.32926,0.00025,19.35323]
[1778860675704,26.99,79122.98,38.5,-0.32912,0.00025,19.35012]
[1778860676335,26.99,79122.26,38.5,-0.3293,0.00025,19.35417]
[1778860677768,26.99,79122.25,38.5,-0.3293,0.00025,19.35418]
[1778860679185,26.99,79121.83,38.5,-0.3294,0.00025,19.35648]
[1778860679361,26.99,79121.83,38.5,-0.3294,0.00025,19.35648]
[1778860679752,26.99,79121.83,38.6,-0.3294,0.00025,19.35648]
[1778860682019,26.99,79121.61,38.6,-0.32946,0.00025,19.35768]
[1778860682070,26.99,79123.81,38.6,-0.3289,0.00025,19.34508]
[1778860683678,26.99,79127.0,38.6,-0.3281,0.00025,19.32684]
[1778860683691,26.99,79127.0,38.6,-0.3281,0.00025,19.32684]
[1778860684032,26.99,79119.41,38.6,-0.33,0.00025,19.36998]
[1778860684466,26.99,79119.41,38.6,-0.33,0.00025,19.36998]
[1778860684740,26.99,79119.41,38.7,-0.33,0.00025,19.36998]
[1778860685692,26.99,79117.31,38.7,-0.33053,0.00025,19.38179]
[1778860685694,26.99,79117.31,38.7,-0.33053,0.00025,19.38179]
[1778860686307,26.99,79118.93,38.7,-0.33012,0.00025,19.37257]
[1778860686404,26.99,79118.93,38.7,-0.33012,0.00025,19.37257]
[1778860686704,26.99,79118.93,38.7,-0.33012,0.00025,19.37257]
[1778860688421,26.99,79124.13,38.7,-0.32881,0.00025,19.34295]
[1778860689741,26.99,79125.53,38.7,-0.32845,0.00025,19.3349]
[1778860689748,26.99,79125.53,38.7,-0.32845,0.00025,19.3349]
[1778860690074,26.99,79125.79,38.7,-0.32839,0.00025,19.33338]
[1778860690491,26.99,79125.79,38.7,-0.32839,0.00025,19.33338]
[1778860694757,26.98,79125.07,38.8,-0.32856,0.00025,19.3372]
[1778860694795,26.98,79125.07,38.8,-0.32855,0.00025,19.33713]
[1778860697184,26.98,79125.29,38.8,-0.32849,0.00025,19.33581]
[1778860697287,26.98,79125.25,38.8,-0.3285,0.00025,19.33598]
[1778860698495,26.98,79131.81,38.8,-0.32685,0.00025,19.29824]
[1778860699766,26.98,79131.81,38.9,-0.32685,0.00025,19.29824]
[1778860700337,26.98,79133.75,38.9,-0.32637,0.00025,19.287]
[1778860700347,26.98,79133.75,38.9,-0.32637,0.00025,19.287]
[1778860700455,26.98,79133.75,38.9,-0.32637,0.00025,19.287]
[1778860700483,26.98,79133.75,38.9,-0.32637,0.00025,19.287]
[1778860704272,26.98,79138.05,38.9,-0.32529,0.00025,19.26203]
[1778860704294,26.98,79138.05,38.9,-0.32529,0.00025,19.26203]
[1778860704766,26.98,79138.05,39.0,-0.32529,0.00025,19.26203]
[1778860707195,26.98,79139.17,39.0,-0.325,0.00025,19.25538]
[1778860707567,26.98,79139.17,39.0,-0.325,0.00025,19.25538]
[1778860707604,26.98,79139.17,39.0,-0.325,0.00025,19.25538]
[1778860707704,26.98,79139.17,39.0,-0.325,0.00025,19.25538]
[1778860708206,26.98,79142.83,39.0,-0.32409,0.00025,19.23404]
[1778860708918,26.98,79142.83,39.0,-0.32409,0.00025,19.23404]
[1778860709761,26.98,79146.34,39.1,-0.32322,0.00025,19.21349]
[1778860709826,26.98,79146.34,39.1,-0.32322,0.00025,19.21349]
[1778860710218,26.98,79145.72,39.1,-0.32337,0.00025,19.21712]
[1778860710440,26.98,79145.72,39.1,-0.32337,0.00025,19.21712]
[1778860710495,26.98,79145.72,39.1,-0.32337,0.00025,19.21712]
[1778860714785,26.98,79146.71,39.1,-0.32309,0.00025,19.20648]
[1778860716349,26.98,79146.95,39.1,-0.32303,0.00025,19.20506]
[1778860716805,26.98,79146.95,39.1,-0.32303,0.00025,19.20506]
[1778860717995,26.98,79147.02,39.1,-0.32301,0.00025,19.20464]
[1778860723306,26.98,79148.1,39.1,-0.32274,0.00025,19.19828]
[1778860724342,26.98,79148.1,39.1,-0.32274,0.00025,19.19828]
[1778860729046,26.98,79146.73,39.1,-0.32309,0.00025,19.20638]
[1778860729348,26.98,79147.35,39.1,-0.32293,0.00025,19.20275]
[1778860734383,26.98,79147.53,39.1,-0.32289,0.00025,19.20165]
[1778860738005,26.98,79148.3,39.1,-0.32269,0.00025,19.1971]
[1778860744099,26.98,79148.05,39.1,-0.32275,0.00025,19.19843]
[1778860744292,26.98,79148.12,39.1,-0.32273,0.00025,19.198]
[1778860746467,26.98,79158.91,39.1,-0.32005,0.00025,19.13413]
[1778860747995,26.98,79158.91,39.1,-0.32005,0.00025,19.13413]
[1778860747996,26.98,79158.91,39.1,-0.32005,0.00025,19.13413]
[1778860748821,26.98,79158.56,39.1,-0.32014,0.00025,19.13624]
[1778860748933,26.98,79158.56,39.1,-0.32014,0.00025,19.13624]
[1778860749675,26.98,79161.61,39.1,-0.31939,0.00025,19.11806]
[1778860749768,26.98,79161.96,39.1,-0.3193,0.00025,19.116]
[1778860752463,26.98,79165.13,39.1,-0.31852,0.00025,19.09704]
[1778860752646,26.98,79165.13,39.1,-0.31852,0.00025,19.09704]
[1778860752747,26.98,79167.68,39.1,-0.31789,0.00025,19.08173]
[1778860754723,26.98,79170.49,39.1,-0.31719,0.00025,19.06475]
[1778860754819,26.98,79170.49,39.1,-0.31719,0.00025,19.06475]
[1778860755188,26.98,79168.84,39.1,-0.3176,0.00025,19.07469]
[1778860755214,26.98,79168.84,39.1,-0.3176,0.00025,19.07469]
[1778860756026,26.98,79168.84,39.1,-0.3176,0.00025,19.07469]
[1778860756125,26.98,79164.64,39.1,-0.31864,0.00025,19.09993]
[1778860756258,26.98,79164.64,39.1,-0.31864,0.00025,19.09993]
[1778860756921,26.98,79164.64,39.1,-0.31864,0.00025,19.09993]
[1778860757747,26.98,79162.26,39.1,-0.31922,0.00025,19.11416]
[1778860758307,26.98,79159.86,39.1,-0.31982,0.00025,19.12845]
[1778860759530,26.98,79158.53,39.1,-0.32014,0.00025,19.13631]
[1778860759819,26.98,79158.53,39.1,-0.32014,0.00025,19.13631]
[1778860761708,26.98,79159.53,39.1,-0.31989,0.00025,19.13022]
[1778860765560,26.97,79160.24,39.1,-0.3197,0.00025,19.12575]
[1778860765570,26.97,79160.24,39.1,-0.3197,0.00025,19.12575]
[1778860766101,26.97,79159.77,39.1,-0.31982,0.00025,19.1285]
[1778860771645,26.97,79160.47,39.1,-0.3196,0.00025,19.11915]
[1778860775533,26.97,79155.68,39.1,-0.32078,0.00025,19.14749]
[1778860775626,26.97,79155.68,39.1,-0.32078,0.00025,19.14749]
[1778860776280,26.97,79151.03,39.1,-0.32193,0.00025,19.17493]
[1778860778072,26.97,79148.56,39.1,-0.32254,0.00025,19.18942]
[1778860778424,26.97,79147.08,39.1,-0.32291,0.00025,19.19804]
[1778860778825,26.97,79147.08,39.1,-0.32291,0.00025,19.19804]
[1778860779338,26.97,79142.27,39.1,-0.3241,0.00025,19.22614]
[1778860779339,26.97,79142.27,39.1,-0.3241,0.00025,19.22614]
[1778860779705,26.97,79142.27,39.1,-0.3241,0.00025,19.22614]
[1778860779795,26.97,79132.79,39.1,-0.32647,0.00025,19.28111]
[1778860780442,26.97,79132.79,39.1,-0.32647,0.00025,19.28111]
[1778860780443,26.97,79132.79,39.1,-0.32647,0.00025,19.28111]
[1778860780600,26.97,79132.79,39.1,-0.32647,0.00025,19.28111]
[1778860780886,26.97,79132.79,39.1,-0.32647,0.00025,19.28111]
[1778860780955,26.97,79125.1,39.1,-0.32839,0.00025,19.32515]
[1778860781234,26.97,79125.1,39.1,-0.32839,0.00025,19.32515]
[1778860781908,26.97,79121.51,39.1,-0.32928,0.00025,19.34553]
[1778860784732,26.96,79119.33,39.1,-0.32982,0.00025,19.35772]
[1778860785744,26.96,79129.18,39.1,-0.32735,0.00025,19.30136]
[1778860787607,26.96,79130.87,39.1,-0.32692,0.00025,19.29161]
[1778860794965,26.96,79123.9,39.1,-0.32867,0.00025,19.33152]
[1778860794995,26.96,79123.86,39.1,-0.32868,0.00025,19.33172]
[1778860796260,26.96,79123.74,39.1,-0.32871,0.00025,19.33242]
[1778860800396,26.96,79124.34,39.1,-0.32856,0.00025,19.32914]
[1778860800899,26.96,79124.34,39.1,-0.32856,0.00025,19.32914]
[1778860800927,26.96,79124.34,39.1,-0.32856,0.00025,19.32914]
[1778860801045,26.96,79124.34,39.1,-0.32856,0.00025,19.32914]
[1778860801092,26.96,79124.34,39.1,-0.32856,0.00025,19.32914]
[1778860801095,26.96,79124.34,39.1,-0.32856,0.00025,19.32914]
[1778860801383,26.96,79124.34,39.1,-0.32856,0.00025,19.32914]
[1778860801452,26.96,79124.34,39.1,-0.32856,0.00025,19.32914]
[1778860801168,26.96,79135.55,39.1,-0.32576,0.00025,19.26472]
[1778860801633,26.96,79135.55,39.1,-0.32576,0.00025,19.26472]
[1778860802074,26.96,79135.55,39.1,-0.32576,0.00025,19.26472]
[1778860802117,26.96,79114.31,39.1,-0.33108,0.00025,19.38602]
[1778860802326,26.96,79114.31,39.1,-0.33108,0.00025,19.38602]
[1778860802394,26.96,79114.31,39.1,-0.33108,0.00025,19.38602]
[1778860802878,26.96,79114.31,39.1,-0.33108,0.00025,19.38602]
[1778860802885,26.96,79114.31,39.1,-0.33108,0.00025,19.38602]
[1778860802956,26.96,79114.31,39.1,-0.33108,0.00025,19.38602]
[1778860803043,26.97,79104.71,39.1,-0.3335,0.00025,19.43981]
[1778860803651,26.97,79104.71,39.1,-0.3335,0.00025,19.43981]
[1778860804039,26.97,79104.71,39.1,-0.3335,0.00025,19.43981]
[1778860804499,26.96,79105.81,39.1,-0.33322,0.00025,19.43364]
[1778860804520,26.96,79105.81,39.1,-0.33322,0.00025,19.43364]
[1778860804996,26.96,79113.75,39.1,-0.33122,0.00025,19.38916]
[1778860805374,26.96,79113.75,39.1,-0.33122,0.00025,19.38916]
[1778860805471,26.96,79113.75,39.1,-0.33122,0.00025,19.38916]
[1778860805924,26.96,79121.09,39.1,-0.32938,0.00025,19.34761]
[1778860806420,26.96,79121.09,39.1,-0.32938,0.00025,19.34761]
[1778860806875,26.96,79121.09,39.1,-0.32938,0.00025,19.34761]
[1778860807329,26.96,79121.67,39.1,-0.32923,0.00025,19.3443]
[1778860807644,26.96,79121.67,39.1,-0.32923,0.00025,19.3443]
[1778860808018,26.96,79121.67,39.1,-0.32923,0.00025,19.3443]
[1778860808117,26.96,79126.02,39.1,-0.32814,0.00025,19.31948]
[1778860808648,26.96,79126.02,39.1,-0.32814,0.00025,19.31948]
[1778860808661,26.96,79126.02,39.1,-0.32814,0.00025,19.31948]
[1778860808710,26.96,79126.02,39.1,-0.32814,0.00025,19.31948]
[1778860808738,26.96,79126.02,39.1,-0.32814,0.00025,19.31948]
[1778860809103,26.96,79136.22,39.1,-0.32558,0.00025,19.26069]
[1778860812068,26.96,79133.12,39.1,-0.32636,0.00025,19.2786]
[1778860812168,26.96,79133.12,39.1,-0.32636,0.00025,19.2786]
[1778860812607,26.96,79134.14,39.1,-0.3261,0.00025,19.27268]
[1778860813634,26.96,79135.9,39.1,-0.32566,0.00025,19.26247]
[1778860813689,26.96,79135.9,39.1,-0.32566,0.00025,19.26247]
[1778860814202,26.96,79135.9,39.1,-0.32566,0.00025,19.26247]
[1778860814277,26.96,79139.47,39.1,-0.32477,0.00025,19.24168]
[1778860814473,26.96,79139.47,39.1,-0.32477,0.00025,19.24168]
[1778860815673,26.96,79140.07,39.1,-0.32462,0.00025,19.23814]
[1778860816190,26.96,79143.17,39.1,-0.32384,0.00025,19.22001]
[1778860817021,26.96,79143.17,39.1,-0.32384,0.00025,19.22001]
[1778860817065,26.96,79143.17,39.1,-0.32384,0.00025,19.22001]
[1778860817101,26.96,79143.17,39.1,-0.32384,0.00025,19.22001]
[1778860817123,26.96,79145.6,39.1,-0.32323,0.00025,19.20572]
[1778860817507,26.96,79145.6,39.1,-0.32323,0.00025,19.20572]
[1778860817919,26.96,79145.6,39.1,-0.32323,0.00025,19.20572]
[1778860818095,26.96,79136.64,39.1,-0.32547,0.00025,19.25798]
[1778860818366,26.96,79136.64,39.1,-0.32547,0.00025,19.25798]
[1778860818638,26.96,79136.64,39.1,-0.32547,0.00025,19.25798]
[1778860818967,26.96,79136.64,39.1,-0.32547,0.00025,19.25798]
[1778860820031,26.96,79136.02,39.1,-0.32562,0.00025,19.26153]
[1778860820551,26.96,79137.14,39.1,-0.32534,0.00025,19.25503]
[1778860821307,26.96,79139.58,39.1,-0.32473,0.00025,19.2408]
[1778860821453,26.96,79139.58,39.1,-0.32473,0.00025,19.2408]
[1778860821561,26.96,79139.58,39.1,-0.32473,0.00025,19.2408]
[1778860822086,26.96,79139.12,39.1,-0.32484,0.00025,19.24345]
[1778860825727,26.96,79143.34,39.1,-0.32379,0.00025,19.21868]
[1778860825964,26.96,79143.34,39.1,-0.32379,0.00025,19.21868]
[1778860826073,26.96,79143.34,39.1,-0.32379,0.00025,19.21868]
[1778860826144,26.96,79143.34,39.1,-0.32379,0.00025,19.21868]
[1778860826784,26.96,79142.1,39.1,-0.32409,0.00025,19.22589]
[1778860827309,26.96,79138.05,39.1,-0.3251,0.00025,19.24947]
[1778860832318,26.96,79143.24,39.1,-0.32377,0.00025,19.2142]
[1778860834709,26.96,79143.5,39.1,-0.3237,0.00025,19.21258]
[1778860835653,26.96,79139.59,39.1,-0.32467,0.00025,19.23537]
[1778860835681,26.96,79139.59,39.1,-0.32467,0.00025,19.23537]
[1778860836141,26.96,79132.07,39.1,-0.32655,0.00025,19.27893]
[1778860836812,26.96,79132.07,39.1,-0.32655,0.00025,19.27893]
[1778860837147,26.96,79130.11,39.1,-0.32704,0.00025,19.29015]
[1778860840433,26.96,79129.49,39.1,-0.32719,0.00025,19.29378]
[1778860846210,26.96,79128.79,39.1,-0.32738,0.00025,19.29794]
[1778860846900,26.96,79128.79,39.1,-0.32738,0.00025,19.29794]
[1778860847134,26.96,79128.79,39.1,-0.32738,0.00025,19.29794]
[1778860847217,26.96,79126.7,39.1,-0.3279,0.00025,19.30995]
[1778860847451,26.96,79126.7,39.1,-0.3279,0.00025,19.30995]
[1778860848253,26.96,79119.07,39.1,-0.32982,0.00025,19.35348]
[1778860848254,26.96,79119.07,39.1,-0.32982,0.00025,19.35348]
[1778860848598,26.96,79119.07,39.1,-0.32982,0.00025,19.35348]
[1778860853482,26.96,79117.84,39.1,-0.33013,0.00025,19.36048]
[1778860854561,26.96,79122.75,39.1,-0.32889,0.00025,19.33258]
[1778860857051,26.96,79128.79,39.1,-0.32738,0.00025,19.29807]
[1778860857139,26.96,79128.79,39.1,-0.32738,0.00025,19.29807]
[1778860857208,26.96,79129.21,39.1,-0.32728,0.00025,19.29575]
[1778860861672,26.96,79129.16,39.1,-0.3273,0.00025,19.29614]
[1778860863406,26.96,79126.77,39.1,-0.3279,0.00025,19.30991]
[1778860863500,26.96,79125.72,39.1,-0.32816,0.00025,19.31596]
[1778860864831,26.96,79125.72,39.1,-0.32816,0.00025,19.31596]
[1778860865087,26.96,79125.72,39.1,-0.32816,0.00025,19.31596]
[1778860867061,26.96,79132.57,39.1,-0.32645,0.00025,19.27671]
[1778860869318,26.96,79133.02,39.1,-0.32634,0.00025,19.27416]
[1778860871811,26.96,79137.65,39.1,-0.32519,0.00025,19.24741]
[1778860874350,26.96,79139.44,39.1,-0.32474,0.00025,19.23709]
[1778860874494,26.96,79139.44,39.1,-0.32474,0.00025,19.23709]
[1778860874543,26.96,79139.44,39.1,-0.32474,0.00025,19.23709]
[1778860874569,26.96,79139.44,39.1,-0.32474,0.00025,19.23709]
[1778860874732,26.96,79139.44,39.1,-0.32474,0.00025,19.23709]
[1778860874795,26.96,79139.44,39.1,-0.32474,0.00025,19.23709]
[1778860874872,26.96,79139.44,39.1,-0.32474,0.00025,19.23709]
[1778860875190,26.96,79139.44,39.1,-0.32474,0.00025,19.23709]
[1778860875230,26.96,79137.73,39.1,-0.32517,0.00025,19.24707]
[1778860875502,26.96,79137.73,39.1,-0.32517,0.00025,19.24707]
[1778860876091,26.96,79137.73,39.1,-0.32517,0.00025,19.24707]
[1778860876113,26.96,79137.73,39.1,-0.32517,0.00025,19.24707]
[1778860876120,26.96,79137.73,39.1,-0.32517,0.00025,19.24707]
[1778860876132,26.96,79137.73,39.1,-0.32517,0.00025,19.24707]
[1778860876135,26.96,79118.99,39.1,-0.32987,0.00025,19.35467]
[1778860876442,26.96,79118.99,39.1,-0.32987,0.00025,19.35467]
[1778860876602,26.96,79118.99,39.1,-0.32987,0.00025,19.35467]
[1778860876909,26.96,79111.12,39.1,-0.33185,0.00025,19.39902]
[1778860877306,26.96,79111.12,39.1,-0.33185,0.00025,19.39902]
[1778860877345,26.96,79111.12,39.1,-0.33185,0.00025,19.39902]
[1778860877879,26.96,79111.12,39.1,-0.33185,0.00025,19.39902]
[1778860878118,26.96,79111.12,39.1,-0.33185,0.00025,19.39902]
[1778860880508,26.96,79114.38,39.1,-0.33102,0.00025,19.38057]
[1778860880620,26.96,79114.38,39.1,-0.33102,0.00025,19.38057]
[1778860880716,26.96,79114.38,39.1,-0.33102,0.00025,19.38057]
[1778860881097,26.96,79114.09,39.1,-0.33109,0.00025,19.3821]
[1778860881632,26.96,79114.09,39.1,-0.33109,0.00025,19.3821]
[1778860881791,26.96,79114.09,39.1,-0.33109,0.00025,19.3821]
[1778860882350,26.96,79116.74,39.1,-0.33042,0.00025,19.3671]
[1778860886725,26.96,79119.51,39.1,-0.32972,0.00025,19.35128]
[1778860889439,26.96,79116.87,39.1,-0.33038,0.00025,19.36616]
[1778860889812,26.96,79116.87,39.1,-0.33038,0.00025,19.36616]
[1778860893147,26.96,79122.54,39.1,-0.32892,0.00025,19.3291]
[1778860893253,26.96,79122.54,39.1,-0.32892,0.00025,19.3291]
[1778860894044,26.96,79123.1,39.1,-0.32878,0.00025,19.32587]
[1778860894044,26.96,79123.1,39.1,-0.32878,0.00025,19.32587]
[1778860894073,26.96,79123.1,39.1,-0.32878,0.00025,19.32587]
[1778860894075,26.96,79123.1,39.1,-0.32878,0.00025,19.32587]
[1778860894080,26.96,79123.1,39.1,-0.32878,0.00025,19.32587]
[1778860894138,26.96,79123.1,39.1,-0.32878,0.00025,19.32587]
[1778860894143,26.96,79129.96,39.1,-0.32706,0.00025,19.28657]
[1778860895841,26.96,79136.1,39.1,-0.32551,0.00025,19.25096]
[1778860897332,26.96,79134.45,39.1,-0.32593,0.00025,19.26052]
[1778860897574,26.96,79135.09,39.1,-0.32577,0.00025,19.25676]
[1778860900222,26.96,79134.45,39.1,-0.32593,0.00025,19.26047]
[1778860900226,26.96,79134.45,39.1,-0.32593,0.00025,19.26047]
[1778860900835,26.96,79132.19,39.1,-0.32649,0.00025,19.27353]
[1778860901992,26.96,79128.79,39.1,-0.32734,0.00025,19.2931]
[1778860902257,26.96,79128.79,39.1,-0.32734,0.00025,19.2931]
[1778860902354,26.96,79133.67,39.1,-0.32612,0.00025,19.26495]
[1778860903161,26.96,79140.46,39.1,-0.32442,0.00025,19.22552]
[1778860906161,26.96,79141.84,39.1,-0.32408,0.00025,19.21754]
[1778860906165,26.96,79141.84,39.1,-0.32408,0.00025,19.21754]
[1778860906195,26.96,79141.8,39.1,-0.32409,0.00025,19.21781]
[1778860908732,26.96,79145.34,39.1,-0.32321,0.00025,19.19713]
[1778860909287,26.96,79145.25,39.1,-0.32324,0.00025,19.19769]
[1778860912800,26.96,79144.95,39.1,-0.32331,0.00025,19.19937]
[1778860916026,26.96,79145.1,39.1,-0.32327,0.00025,19.19842]
[1778860921702,26.96,79148.19,39.1,-0.32249,0.00025,19.18]
[1778860926778,26.95,79148.69,39.1,-0.32235,0.00025,19.17684]
[1778860929584,26.95,79148.64,39.1,-0.32236,0.00025,19.17706]
[1778860929734,26.95,79148.64,39.1,-0.32236,0.00025,19.17706]
[1778860929887,26.95,79148.64,39.1,-0.32236,0.00025,19.17706]
[1778860934263,26.95,79151.82,39.1,-0.32157,0.00025,19.15815]
[1778860934265,26.95,79151.77,39.1,-0.32158,0.00025,19.15842]
[1778860934470,26.95,79151.77,39.1,-0.32158,0.00025,19.15842]
[1778860935176,26.95,79154.11,39.1,-0.32099,0.00025,19.14447]
[1778860938367,26.95,79153.88,39.1,-0.32104,0.00025,19.14552]
[1778860939740,26.95,79154.52,39.1,-0.32087,0.00025,19.14162]
[1778860941340,26.95,79156.95,39.1,-0.32027,0.00025,19.12706]
[1778860942087,26.95,79159.74,39.1,-0.31957,0.00025,19.11031]
[1778860942169,26.95,79159.74,39.1,-0.31957,0.00025,19.11031]
[1778860942270,26.95,79163.58,39.1,-0.31862,0.00025,19.08722]
[1778860943900,26.94,79169.77,39.1,-0.31702,0.00025,19.04842]
[1778860947672,26.91,79170.31,39.1,-0.31675,0.00025,19.04146]
[1778860947706,26.91,79170.31,39.1,-0.31675,0.00025,19.04146]
[1778860948187,26.91,79170.44,39.1,-0.31667,0.00025,19.03948]
[1778860948697,26.91,79170.44,39.1,-0.31667,0.00025,19.03948]
[1778860949148,26.9,79166.05,39.1,-0.3177,0.00025,19.06456]
[1778860949762,26.9,79166.05,39.1,-0.3177,0.00025,19.06456]
[1778860949993,26.9,79160.15,39.1,-0.31915,0.00025,19.09997]
[1778860954253,26.89,79161.13,39.1,-0.31886,0.00025,19.08878]
[1778860954707,26.89,79160.19,39.1,-0.31909,0.00025,19.09428]
[1778860954977,26.89,79152.06,39.1,-0.32111,0.00025,19.14276]
[1778860957747,26.89,79147.57,39.1,-0.32221,0.00025,19.16909]
[1778860960975,26.89,79149.6,39.1,-0.32169,0.00025,19.1566]
[1778860963368,26.88,79150.17,39.1,-0.32153,0.00025,19.15293]
[1778860965704,26.88,79151.16,39.1,-0.32127,0.00025,19.14661]
[1778860968466,26.88,79154.62,39.1,-0.32039,0.00025,19.1256]
[1778860970559,26.88,79154.44,39.1,-0.32043,0.00025,19.12655]
[1778860973233,26.87,79154.36,39.1,-0.32044,0.00025,19.12677]
[1778860974505,26.87,79157.91,39.1,-0.31954,0.00025,19.10514]
[1778860975124,26.87,79157.05,39.1,-0.31975,0.00025,19.11017]
[1778860976569,26.87,79156.46,39.1,-0.31989,0.00025,19.11356]
[1778860977138,26.87,79157.55,39.1,-0.31961,0.00025,19.10688]
[1778860980497,26.87,79158.36,39.1,-0.3194,0.00025,19.10164]
[1778860980695,26.87,79158.36,39.1,-0.3194,0.00025,19.10164]
[1778860981172,26.87,79158.16,39.1,-0.31944,0.00025,19.10272]
[1778860981932,26.87,79158.16,39.1,-0.31944,0.00025,19.10272]
[1778860981957,26.87,79158.16,39.1,-0.31944,0.00025,19.10272]
[1778860982312,26.87,79158.16,39.1,-0.31944,0.00025,19.10272]
[1778860982336,26.87,79153.51,39.1,-0.32059,0.00025,19.13042]
[1778860982600,26.87,79153.51,39.1,-0.32059,0.00025,19.13042]
[1778860983186,26.86,79156.8,39.1,-0.31977,0.00025,19.1106]
[1778860983825,26.86,79156.8,39.1,-0.31977,0.00025,19.1106]
[1778860984514,26.86,79154.69,39.1,-0.32029,0.00025,19.12309]
[1778860984704,26.86,79154.69,39.1,-0.32029,0.00025,19.12309]
[1778860985295,26.86,79152.45,39.1,-0.32084,0.00025,19.13631]
[1778860987705,26.86,79151.8,39.1,-0.32099,0.00025,19.13988]
[1778860989103,26.86,79154.5,39.1,-0.32031,0.00025,19.12363]
[1778860989244,26.86,79154.5,39.1,-0.32031,0.00025,19.12363]
[1778860989290,26.86,79155.19,39.1,-0.32014,0.00025,19.11937]
[1778860990474,26.86,79157.84,39.1,-0.31947,0.00025,19.1033]
[1778860990479,26.86,79157.84,39.1,-0.31947,0.00025,19.1033]
[1778860991242,26.86,79154.11,39.1,-0.32039,0.00025,19.12549]
[1778860993228,26.86,79153.94,39.1,-0.32043,0.00025,19.12635]
[1778860993377,26.86,79153.94,39.1,-0.32043,0.00025,19.12635]
[1778860993617,26.85,79152.55,39.1,-0.32077,0.00025,19.13449]
[1778860993706,26.85,79152.55,39.1,-0.32077,0.00025,19.13449]
[1778860993749,26.85,79152.55,39.1,-0.32077,0.00025,19.13449]
[1778860994393,26.85,79136.88,39.1,-0.32468,0.00025,19.22691]
[1778860995384,26.85,79128.16,39.1,-0.32687,0.00025,19.27754]
[1778860996230,26.85,79128.16,39.1,-0.32687,0.00025,19.27754]
[1778860996442,26.85,79125.19,39.1,-0.32761,0.00025,19.29457]
[1778860996676,26.85,79125.19,39.1,-0.32761,0.00025,19.29457]
[1778860997286,26.85,79124.65,39.1,-0.32774,0.00025,19.29759]
[1778860997414,26.85,79124.65,39.1,-0.32774,0.00025,19.29759]
[1778860997473,26.85,79124.65,39.1,-0.32774,0.00025,19.29759]
[1778860998293,26.85,79125.5,39.1,-0.32752,0.00025,19.29258]
[1778860998779,26.85,79125.5,39.1,-0.32752,0.00025,19.29258]
[1778860999433,26.85,79125.41,39.1,-0.32754,0.00025,19.29299]
[1778860999593,26.85,79125.41,39.1,-0.32754,0.00025,19.29299]
[1778861000320,26.85,79125.41,39.1,-0.32754,0.00025,19.29299]
[1778861000322,26.85,79125.41,39.1,-0.32754,0.00025,19.29299]
[1778861003777,26.85,79124.66,39.1,-0.32771,0.00025,19.29681]
[1778861003829,26.85,79124.66,39.1,-0.32771,0.00025,19.29681]
[1778861004873,26.84,79120.81,39.1,-0.32867,0.00025,19.31879]
[1778861007135,26.84,79121.22,39.1,-0.32856,0.00025,19.3162]
[1778861008118,26.84,79121.23,39.1,-0.32855,0.00025,19.31603]
[1778861010311,26.84,79124.31,39.1,-0.32777,0.00025,19.29809]
[1778861011705,26.84,79127.16,39.1,-0.327,0.00025,19.2766]
[1778861012312,26.84,79127.16,39.1,-0.327,0.00025,19.2766]
[1778861013123,26.84,79127.59,39.1,-0.32689,0.00025,19.274]
[1778861018637,26.83,79127.92,39.1,-0.32678,0.00025,19.27147]
[1778861024011,26.83,79129.58,39.1,-0.32635,0.00025,19.26136]
[1778861029516,26.82,79129.98,39.1,-0.32619,0.00025,19.25771]
[1778861031418,26.82,79129.98,39.1,-0.32619,0.00025,19.25771]
[1778861031826,26.81,79131.4,39.1,-0.32579,0.00025,19.24837]
[1778861033396,26.81,79131.4,39.1,-0.32579,0.00025,19.24837]
[1778861038305,26.8,79133.34,39.1,-0.32525,0.00025,19.23584]
[1778861040515,26.79,79134.15,39.1,-0.32499,0.00025,19.22965]
[1778861045570,26.79,79136.77,39.1,-0.32431,0.00025,19.21382]
[1778861050144,26.78,79141.43,42.7,-0.32305,0.00025,19.18412]
[1778861050147,26.78,79141.43,42.7,-0.32305,0.00025,19.18412]
[1778861050328,26.78,79141.43,42.7,-0.32305,0.00025,19.18412]
[1778861050429,26.77,79141.03,42.7,-0.3231,0.00025,19.18523]
[1778861050507,26.77,79141.03,42.7,-0.3231,0.00025,19.18523]
[1778861051476,26.77,79140.84,42.7,-0.32314,0.00025,19.1862]
[1778861051704,26.77,79140.84,42.7,-0.32314,0.00025,19.1862]
[1778861052796,26.76,79142.56,42.7,-0.3227,0.00025,19.17587]
[1778861052899,26.76,79142.56,42.7,-0.3227,0.00025,19.17587]
[1778861052999,26.76,79149.13,42.7,-0.32105,0.00025,19.13662]
[1778861057020,26.76,79153.18,42.7,-0.32002,0.00025,19.11206]
[1778861057095,26.76,79154.09,42.7,-0.31979,0.00025,19.10649]
[1778861062755,26.76,79154.21,42.7,-0.31973,0.00025,19.10501]
[1778861066705,26.75,79153.29,42.7,-0.3199,0.00025,19.10897]
[1778861067336,26.75,79153.29,42.7,-0.3199,0.00025,19.10897]
[1778861067455,26.74,79146.46,42.7,-0.3216,0.00025,19.14975]
[1778861069974,26.74,79142.71,42.7,-0.32254,0.00025,19.17193]
[1778861070705,26.74,79144.54,42.7,-0.32207,0.00025,19.16076]
[1778861071095,26.74,79150.56,42.7,-0.32052,0.00025,19.11982]
[1778861072204,26.74,79150.56,42.7,-0.32052,0.00025,19.11982]
[1778861072497,26.74,79150.7,42.7,-0.32048,0.00025,19.11887]
[1778861073521,26.74,79151.48,42.7,-0.32028,0.00025,19.11408]
[1778861074124,26.74,79151.48,42.7,-0.32028,0.00025,19.11408]
[1778861074198,26.74,79152.44,42.7,-0.32003,0.00025,19.10818]
[1778861075846,26.74,79160.74,42.7,-0.31795,0.00025,19.05772]
[1778861078585,26.73,79161.94,42.7,-0.31764,0.00025,19.05022]
[1778861083903,26.73,79157.84,42.7,-0.31864,0.00025,19.07457]
[1778861085715,26.73,79157.95,42.7,-0.31861,0.00025,19.07382]
[1778861092296,26.73,79162.74,42.7,-0.3174,0.00025,19.04425]
[1778861097565,26.72,79165.93,42.7,-0.31658,0.00025,19.02416]
[1778861098005,26.72,79165.93,42.7,-0.31658,0.00025,19.02416]
[1778861098028,26.72,79165.93,42.7,-0.31658,0.00025,19.02416]
[1778861098278,26.72,79165.93,42.7,-0.31658,0.00025,19.02416]
[1778861098379,26.72,79167.87,42.7,-0.31609,0.00025,19.0122]
[1778861099697,26.72,79168.03,42.7,-0.31601,0.00025,19.01031]
[1778861100095,26.71,79169.31,42.7,-0.31566,0.00025,19.00149]
[1778861104334,26.69,79171.84,42.7,-0.31487,0.00025,18.98177]
[1778861104974,26.68,79174.33,42.7,-0.31424,0.00025,18.96625]
[1778861105508,26.68,79182.27,42.7,-0.31227,0.00025,18.91669]
[1778861105545,26.68,79182.27,42.7,-0.31227,0.00025,18.91669]
[1778861106374,26.67,79185.78,42.7,-0.31133,0.00025,18.89312]
[1778861109083,26.66,79192.99,42.7,-0.30946,0.00025,18.84519]
[1778861110156,26.66,79192.99,42.7,-0.30946,0.00025,18.84519]
[1778861110857,26.65,79193.93,42.7,-0.30919,0.00025,18.83833]
[1778861110860,26.65,79193.93,42.7,-0.30919,0.00025,18.83833]
[1778861111065,26.65,79193.93,42.7,-0.30919,0.00025,18.83833]
[1778861111402,26.65,79193.93,47.7,-0.30919,0.00025,18.83833]
[1778861111412,26.65,79193.93,47.7,-0.30919,0.00025,18.83833]
[1778861111418,26.65,79193.93,47.7,-0.30919,0.00025,18.83833]
[1778861111502,26.65,79196.46,47.7,-0.30853,0.00025,18.8214]
[1778861111704,26.65,79196.46,47.7,-0.30853,0.00025,18.8214]
[1778861116760,26.63,79194.1,47.7,-0.30898,0.00025,18.83268]
[1778861120505,26.62,79196.72,47.7,-0.30831,0.00025,18.81555]
[1778861121094,26.62,79197.53,47.7,-0.30806,0.00025,18.80904]
[1778861121704,26.61,79195.87,47.7,-0.30843,0.00025,18.81836]
[1778861122046,26.61,79195.87,47.7,-0.30843,0.00025,18.81836]
[1778861125286,26.61,79195.83,47.7,-0.30842,0.00025,18.81819]
[1778861127209,26.6,79189.1,47.7,-0.31007,0.00025,18.86054]
[1778861132244,26.6,79189.47,47.7,-0.30991,0.00025,18.85243]
[1778861134327,26.6,79189.18,47.7,-0.30998,0.00025,18.85409]
[1778861134414,26.6,79189.18,47.7,-0.30998,0.00025,18.85409]
[1778861140539,26.59,79190.51,47.7,-0.3096,0.00025,18.84456]
[1778861141801,26.59,79193.19,47.7,-0.30893,0.00025,18.82716]
[1778861143409,26.59,79192.15,47.7,-0.30918,0.00025,18.83361]
[1778861146507,26.59,79190.84,47.7,-0.30948,0.00025,18.84141]
[1778861146705,26.58,79192.45,47.7,-0.30908,0.00025,18.83098]
[1778861146928,26.58,79192.45,47.7,-0.30908,0.00025,18.83098]
[1778861147041,26.58,79192.45,47.7,-0.30908,0.00025,18.83098]
[1778861147125,26.58,79192.45,47.7,-0.30908,0.00025,18.83098]
[1778861147157,26.58,79192.45,47.7,-0.30908,0.00025,18.83098]
[1778861147188,26.58,79192.45,47.7,-0.30908,0.00025,18.83098]
[1778861147522,26.57,79203.08,47.7,-0.30638,0.00025,18.76107]
[1778861147758,26.57,79203.08,47.7,-0.30638,0.00025,18.76107]
[1778861148563,26.57,79208.1,47.7,-0.30513,0.00025,18.72847]
[1778861149630,26.57,79207.89,47.7,-0.30518,0.00025,18.72971]
[1778861155405,26.57,79208.73,47.7,-0.30495,0.00025,18.72349]
[1778861156021,26.57,79208.73,47.7,-0.30495,0.00025,18.72349]
[1778861156118,26.57,79208.73,47.7,-0.30494,0.00025,18.72336]
[1778861161135,26.56,79208.84,47.7,-0.3049,0.00025,18.72218]
[1778861162148,26.56,79208.5,47.7,-0.30498,0.00025,18.72427]
[1778861163540,26.56,79205.62,47.7,-0.30568,0.00025,18.74281]
[1778861169972,26.56,79205.18,47.7,-0.30575,0.00025,18.74467]
[1778861170993,26.56,79205.02,47.7,-0.30579,0.00025,18.74557]
[1778861171462,26.56,79205.02,47.7,-0.30579,0.00025,18.74557]
[1778861171517,26.56,79205.52,47.7,-0.30566,0.00025,18.74219]
[1778861171618,26.56,79205.52,47.7,-0.30566,0.00025,18.74219]
[1778861173529,26.55,79207.33,47.7,-0.30521,0.00025,18.73025]
[1778861174000,26.55,79207.22,52.7,-0.30523,0.00025,18.73076]
[1778861174013,26.55,79207.22,52.7,-0.30523,0.00025,18.73076]
[1778861174187,26.55,79207.22,52.7,-0.30523,0.00025,18.73076]
[1778861174571,26.55,79207.22,52.7,-0.30523,0.00025,18.73076]
[1778861175161,26.55,79210.8,52.7,-0.30433,0.00025,18.70729]
[1778861175537,26.55,79210.8,52.7,-0.30433,0.00025,18.70729]
[1778861176385,26.55,79212.46,52.7,-0.30392,0.00025,18.69629]
[1778861178163,26.55,79213.24,52.7,-0.30371,0.00025,18.69085]
[1778861178201,26.55,79213.24,52.7,-0.30371,0.00025,18.69085]
[1778861178566,26.55,79215.89,52.7,-0.30306,0.00025,18.67334]
[1778861178774,26.55,79215.89,52.7,-0.30306,0.00025,18.67334]
[1778861179805,26.55,79211.79,52.7,-0.30406,0.00025,18.69992]
[1778861180766,26.55,79207.18,52.7,-0.30519,0.00025,18.72969]
[1778861180769,26.55,79207.18,52.7,-0.30519,0.00025,18.72969]
[1778861180828,26.55,79207.18,52.7,-0.30519,0.00025,18.72969]
[1778861181587,26.54,79206.47,52.7,-0.30535,0.00025,18.73405]
[1778861186580,26.54,79206.26,52.7,-0.30537,0.00025,18.73457]
[1778861191659,26.53,79205.59,52.7,-0.30546,0.00025,18.73275]
[1778861193543,26.53,79205.59,52.7,-0.30546,0.00025,18.73275]
[1778861193567,26.53,79205.59,52.7,-0.30546,0.00025,18.73275]
[1778861193706,26.53,79205.7,52.7,-0.30541,0.00025,18.73161]
[1778861194508,26.53,79200.7,52.7,-0.30664,0.00025,18.76379]
[1778861195037,26.53,79200.7,52.7,-0.30664,0.00025,18.76379]
[1778861195057,26.53,79200.7,52.7,-0.30664,0.00025,18.76379]
[1778861195457,26.53,79200.7,52.7,-0.30664,0.00025,18.76379]
[1778861195477,26.53,79200.7,52.7,-0.30664,0.00025,18.76379]
[1778861195519,26.52,79191.51,52.7,-0.30884,0.00025,18.82066]
[1778861195917,26.52,79191.51,52.7,-0.30884,0.00025,18.82066]
[1778861195936,26.52,79191.51,52.7,-0.30884,0.00025,18.82066]
[1778861196659,26.52,79189.05,52.7,-0.30945,0.00025,18.83614]
[1778861196662,26.52,79189.05,52.7,-0.30945,0.00025,18.83614]
[1778861197111,26.52,79189.05,52.7,-0.30945,0.00025,18.83614]
[1778861197131,26.52,79189.05,52.7,-0.30945,0.00025,18.83614]
[1778861197413,26.52,79189.05,52.7,-0.30945,0.00025,18.83614]
[1778861197431,26.52,79189.05,52.7,-0.30945,0.00025,18.83614]
[1778861197688,26.51,79187.1,52.7,-0.30992,0.00025,18.84832]
[1778861197707,26.51,79187.1,52.7,-0.30992,0.00025,18.84832]
[1778861197846,26.51,79187.1,52.7,-0.30992,0.00025,18.84832]
[1778861197865,26.51,79187.1,52.7,-0.30992,0.00025,18.84832]
[1778861198000,26.51,79187.1,52.7,-0.30992,0.00025,18.84832]
[1778861198134,26.51,79187.1,52.7,-0.30992,0.00025,18.84832]
[1778861198152,26.51,79187.1,52.7,-0.30992,0.00025,18.84832]
[1778861198373,26.51,79187.1,52.7,-0.30992,0.00025,18.84832]
[1778861198392,26.51,79187.1,52.7,-0.30992,0.00025,18.84832]
[1778861198470,26.51,79187.1,52.7,-0.30992,0.00025,18.84832]
[1778861198486,26.51,79187.1,52.7,-0.30992,0.00025,18.84832]
[1778861198780,26.51,79187.44,52.7,-0.30983,0.00025,18.84593]
[1778861198799,26.51,79187.44,52.7,-0.30983,0.00025,18.84593]
[1778861199170,26.51,79187.44,52.7,-0.30983,0.00025,18.84593]
[1778861199191,26.51,79187.44,52.7,-0.30983,0.00025,18.84593]
[1778861199354,26.51,79187.44,52.7,-0.30983,0.00025,18.84593]
[1778861199374,26.51,79187.44,52.7,-0.30983,0.00025,18.84593]
[1778861199478,26.51,79187.44,52.7,-0.30983,0.00025,18.84593]
[1778861199495,26.51,79187.44,52.7,-0.30983,0.00025,18.84593]
[1778861199959,26.51,79185.15,52.7,-0.31039,0.00025,18.86024]
[1778861199978,26.51,79185.15,52.7,-0.31039,0.00025,18.86024]
[1778861200094,26.51,79185.15,52.7,-0.31039,0.00025,18.86024]
[1778861200113,26.51,79185.15,52.7,-0.31039,0.00025,18.86024]
[1778861200301,26.51,79185.15,52.7,-0.31039,0.00025,18.86024]
[1778861200323,26.51,79185.15,52.7,-0.31039,0.00025,18.86024]
[1778861200679,26.51,79185.04,52.7,-0.31041,0.00025,18.8607]
[1778861200698,26.51,79185.04,52.7,-0.31041,0.00025,18.8607]
[1778861201020,26.51,79185.04,52.7,-0.31041,0.00025,18.8607]
[1778861201039,26.51,79185.04,52.7,-0.31041,0.00025,18.8607]
[1778861201135,26.51,79185.04,52.7,-0.31041,0.00025,18.8607]
[1778861201153,26.51,79185.04,52.7,-0.31041,0.00025,18.8607]
[1778861201299,26.51,79185.04,52.7,-0.31041,0.00025,18.8607]
[1778861201319,26.51,79185.04,52.7,-0.31041,0.00025,18.8607]
[1778861201643,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861201645,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861201888,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861201908,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861202015,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861202032,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861202167,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861202186,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861202369,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861202389,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861202465,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861202487,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861202605,26.51,79184.71,52.7,-0.31048,0.00025,18.86255]
[1778861202624,26.51,79185.54,52.7,-0.31027,0.00025,18.85704]
[1778861202698,26.51,79185.54,52.7,-0.31027,0.00025,18.85704]
[1778861202716,26.51,79185.54,52.7,-0.31027,0.00025,18.85704]
[1778861202840,26.51,79185.54,52.7,-0.31027,0.00025,18.85704]
[1778861202860,26.51,79185.54,52.7,-0.31027,0.00025,18.85704]
[1778861203079,26.51,79185.54,52.7,-0.31027,0.00025,18.85704]
[1778861203098,26.51,79185.54,52.7,-0.31027,0.00025,18.85704]
[1778861203376,26.51,79185.54,52.7,-0.31027,0.00025,18.85704]
[1778861203398,26.51,79185.54,52.7,-0.31027,0.00025,18.85704]
[1778861203723,26.51,79185.31,52.7,-0.31032,0.00025,18.85827]
[1778861203740,26.51,79185.31,52.7,-0.31032,0.00025,18.85827]
[1778861203819,26.51,79185.31,52.7,-0.31032,0.00025,18.85827]
[1778861203958,26.51,79185.31,52.7,-0.31032,0.00025,18.85827]
[1778861203976,26.51,79185.31,52.7,-0.31032,0.00025,18.85827]
[1778861204357,26.51,79185.31,52.7,-0.31032,0.00025,18.85827]
[1778861204376,26.51,79185.31,52.7,-0.31032,0.00025,18.85827]
[1778861204757,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861204775,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861204949,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861204967,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861205202,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861205221,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861205390,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861205409,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861205443,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861205496,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861205499,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861205513,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861205538,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861205559,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861205606,26.5,79185.35,52.7,-0.3103,0.00025,18.85778]
[1778861205597,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861205763,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861205786,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861205938,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861205956,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861206115,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861206135,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861206263,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861206288,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861206317,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861206353,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861206370,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861206553,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861206576,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861206604,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861206632,26.5,79184.01,52.7,-0.31062,0.00025,18.86605]
[1778861206615,26.5,79179.89,52.7,-0.31164,0.00025,18.89196]
[1778861206682,26.5,79179.89,52.7,-0.31164,0.00025,18.89196]
[1778861206754,26.5,79179.89,52.7,-0.31164,0.00025,18.89196]
[1778861207252,26.5,79179.89,52.7,-0.31164,0.00025,18.89196]
[1778861207293,26.5,79179.89,52.7,-0.31164,0.00025,18.89196]
[1778861207409,26.5,79179.89,52.7,-0.31164,0.00025,18.89196]
[1778861207598,26.5,79158.72,52.7,-0.31695,0.00025,19.02404]
[1778861208016,26.5,79158.72,52.7,-0.31695,0.00025,19.02404]
[1778861208048,26.5,79158.72,52.7,-0.31695,0.00025,19.02404]
[1778861208121,26.5,79141.26,52.7,-0.32136,0.00025,19.13048]
[1778861208903,26.5,79141.26,52.7,-0.32136,0.00025,19.13048]
[1778861209597,26.5,79138.43,52.7,-0.32207,0.00025,19.14745]
[1778861214604,26.5,79138.83,52.7,-0.32196,0.00025,19.14468]
[1778861214803,26.5,79138.59,52.7,-0.32201,0.00025,19.14601]
[1778861214869,26.5,79138.59,52.7,-0.32201,0.00025,19.14601]
[1778861214884,26.5,79138.59,52.7,-0.32201,0.00025,19.14601]
[1778861216324,26.5,79137.2,52.7,-0.32236,0.00025,19.15413]
[1778861216425,26.5,79130.3,52.7,-0.3241,0.00025,19.19525]
[1778861216876,26.5,79130.3,52.7,-0.3241,0.00025,19.19525]
[1778861216896,26.5,79130.3,52.7,-0.3241,0.00025,19.19525]
[1778861217142,26.5,79130.3,52.7,-0.3241,0.00025,19.19525]
[1778861217161,26.5,79130.3,52.7,-0.3241,0.00025,19.19525]
[1778861217592,26.5,79130.3,52.7,-0.3241,0.00025,19.19525]
[1778861217612,26.5,79130.3,52.7,-0.3241,0.00025,19.19525]
[1778861217877,26.5,79127.24,52.7,-0.32488,0.00025,19.2133]
[1778861217895,26.5,79127.24,52.7,-0.32488,0.00025,19.2133]
[1778861217907,26.5,79127.24,52.7,-0.32488,0.00025,19.2133]
[1778861218115,26.5,79127.24,52.7,-0.32488,0.00025,19.2133]
[1778861218134,26.5,79127.24,52.7,-0.32488,0.00025,19.2133]
[1778861218289,26.5,79127.24,52.7,-0.32488,0.00025,19.2133]
[1778861218306,26.5,79127.24,52.7,-0.32488,0.00025,19.2133]
[1778861218443,26.5,79127.24,52.7,-0.32488,0.00025,19.2133]
[1778861218568,26.5,79127.24,52.7,-0.32488,0.00025,19.2133]
[1778861218587,26.5,79127.24,52.7,-0.32488,0.00025,19.2133]
[1778861218650,26.49,79124.56,52.7,-0.32555,0.00025,19.22903]
[1778861218653,26.49,79124.56,52.7,-0.32555,0.00025,19.22903]
[1778861218658,26.49,79124.56,52.7,-0.32555,0.00025,19.22903]
[1778861218704,26.49,79124.56,52.7,-0.32555,0.00025,19.22903]
[1778861219415,26.49,79123.32,52.7,-0.32587,0.00025,19.23626]
[1778861223240,26.49,79120.24,52.7,-0.32664,0.00025,19.25421]
[1778861224707,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861224720,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861224910,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861224929,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225067,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225085,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225186,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225200,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225220,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225246,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225291,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225312,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225411,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225429,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225538,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225554,26.49,79120.66,52.7,-0.32653,0.00025,19.25145]
[1778861225598,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861225670,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861225787,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861225807,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861225931,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861225949,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861226085,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861226103,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861226210,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861226220,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861226244,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861226327,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861226347,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861226520,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861226540,26.49,79123.31,52.7,-0.32584,0.00025,19.2357]
[1778861226785,26.49,79128.24,52.7,-0.32458,0.00025,19.20639]
[1778861226791,26.49,79128.24,52.7,-0.32458,0.00025,19.20639]
[1778861226877,26.49,79128.24,52.7,-0.32458,0.00025,19.20639]
[1778861226895,26.49,79128.24,52.7,-0.32458,0.00025,19.20639]
[1778861227196,26.49,79128.24,52.7,-0.32458,0.00025,19.20639]
[1778861227215,26.49,79128.24,52.7,-0.32458,0.00025,19.20639]
[1778861227456,26.49,79128.24,52.7,-0.32458,0.00025,19.20639]
[1778861227474,26.49,79128.24,52.7,-0.32458,0.00025,19.20639]
[1778861227626,26.49,79128.24,52.7,-0.32458,0.00025,19.20639]
[1778861227644,26.49,79128.24,52.7,-0.32458,0.00025,19.20639]
[1778861227798,26.49,79126.96,52.7,-0.3249,0.00025,19.21386]
[1778861227866,26.49,79126.96,52.7,-0.3249,0.00025,19.21386]
[1778861227887,26.49,79126.96,52.7,-0.3249,0.00025,19.21386]
[1778861228196,26.49,79126.96,52.7,-0.3249,0.00025,19.21386]
[1778861228216,26.49,79126.96,52.7,-0.3249,0.00025,19.21386]
[1778861228702,26.49,79126.07,52.7,-0.32513,0.00025,19.21902]
[1778861228721,26.49,79126.07,52.7,-0.32513,0.00025,19.21902]
[1778861228732,26.49,79126.07,52.7,-0.32513,0.00025,19.21902]
[1778861228834,26.49,79126.07,52.7,-0.32513,0.00025,19.21902]
[1778861228842,26.49,79126.07,52.7,-0.32513,0.00025,19.21902]
[1778861228844,26.49,79126.07,52.7,-0.32513,0.00025,19.21902]
[1778861228956,26.49,79126.07,52.7,-0.32513,0.00025,19.21902]
[1778861228974,26.49,79126.07,52.7,-0.32513,0.00025,19.21902]
[1778861229210,26.49,79126.07,52.7,-0.32513,0.00025,19.21902]
[1778861229229,26.49,79126.07,52.7,-0.32513,0.00025,19.21902]
[1778861229645,26.49,79126.07,52.7,-0.32513,0.00025,19.21902]
[1778861229666,26.49,79126.03,52.7,-0.32513,0.00025,19.21913]
[1778861229891,26.49,79126.03,52.7,-0.32513,0.00025,19.21913]
[1778861229893,26.49,79126.03,52.7,-0.32513,0.00025,19.21913]
[1778861230065,26.49,79126.03,52.7,-0.32513,0.00025,19.21913]
[1778861230084,26.49,79126.03,52.7,-0.32513,0.00025,19.21913]
[1778861230403,26.49,79126.03,52.7,-0.32513,0.00025,19.21913]
[1778861230422,26.49,79126.03,52.7,-0.32513,0.00025,19.21913]
[1778861230519,26.49,79126.03,52.7,-0.32513,0.00025,19.21913]
[1778861230525,26.49,79126.03,52.7,-0.32513,0.00025,19.21913]
[1778861230543,26.49,79126.03,52.7,-0.32513,0.00025,19.21913]
[1778861230879,26.49,79124.01,52.7,-0.32564,0.00025,19.23095]
[1778861230896,26.49,79124.01,52.7,-0.32564,0.00025,19.23095]
[1778861231100,26.49,79124.01,52.7,-0.32564,0.00025,19.23095]
[1778861231119,26.49,79124.01,52.7,-0.32564,0.00025,19.23095]
[1778861231132,26.49,79124.01,52.7,-0.32564,0.00025,19.23095]
[1778861231214,26.49,79124.01,52.7,-0.32564,0.00025,19.23095]
[1778861231229,26.49,79124.01,52.7,-0.32564,0.00025,19.23095]
[1778861231705,26.48,79123.4,52.7,-0.32579,0.00025,19.23442]
[1778861231931,26.48,79123.4,52.7,-0.32579,0.00025,19.23442]
[1778861232620,26.48,79121.53,52.7,-0.32626,0.00025,19.24537]
[1778861233084,26.48,79121.53,52.7,-0.32626,0.00025,19.24537]
[1778861234864,26.48,79113.75,52.7,-0.32824,0.00026,19.29079]
[1778861235262,26.48,79113.75,57.7,-0.32824,0.00026,19.29079]
[1778861235335,26.48,79113.75,57.7,-0.32824,0.00026,19.29079]
[1778861236631,26.48,79113.37,57.7,-0.32834,0.00026,19.29293]
[1778861239495,26.48,79120.29,57.7,-0.32655,0.00026,19.252]
[1778861240419,26.48,79120.29,57.7,-0.32655,0.00026,19.252]
[1778861240479,26.48,79120.29,57.7,-0.32655,0.00026,19.252]
[1778861240496,26.48,79120.29,57.7,-0.32655,0.00026,19.252]
[1778861240657,26.48,79121.55,57.7,-0.32623,0.00025,19.24451]
[1778861240808,26.48,79121.55,57.7,-0.32623,0.00025,19.24451]
[1778861241318,26.48,79121.55,57.7,-0.32623,0.00025,19.24451]
[1778861241559,26.48,79121.55,57.7,-0.32623,0.00025,19.24451]
[1778861241666,26.48,79128.44,57.7,-0.32447,0.00025,19.20363]
[1778861242595,26.48,79135.67,57.7,-0.32262,0.00025,19.16031]
[1778861244681,26.48,79141.25,57.7,-0.3212,0.00025,19.1265]
[1778861244942,26.48,79141.25,57.7,-0.3212,0.00025,19.1265]
[1778861246351,26.47,79143.68,57.7,-0.32058,0.00025,19.1117]
[1778861246771,26.47,79144.54,57.7,-0.32036,0.00025,19.1064]
[1778861247641,26.47,79144.54,57.7,-0.32036,0.00025,19.1064]
[1778861247643,26.47,79144.54,57.7,-0.32036,0.00025,19.1064]
[1778861248662,26.47,79144.98,57.7,-0.32024,0.00025,19.10365]
[1778861250010,26.47,79146.46,57.7,-0.31986,0.00025,19.09449]
[1778861250894,26.47,79147.27,57.7,-0.31965,0.00025,19.08948]
[1778861251513,26.47,79147.27,57.7,-0.31965,0.00025,19.08948]
[1778861251531,26.47,79147.27,57.7,-0.31965,0.00025,19.08948]
[1778861251625,26.47,79147.27,57.7,-0.31965,0.00025,19.08948]
[1778861251682,26.47,79146.6,57.7,-0.31979,0.00025,19.08866]
[1778861252120,26.47,79146.6,57.7,-0.31979,0.00025,19.08866]
[1778861252136,26.47,79146.6,57.7,-0.31979,0.00025,19.08866]
[1778861252448,26.47,79140.15,57.7,-0.32142,0.00025,19.12767]
[1778861254814,26.47,79135.45,57.7,-0.3226,0.00025,19.15571]
[1778861254940,26.47,79135.45,57.7,-0.3226,0.00025,19.15571]
[1778861258706,26.47,79138.8,57.7,-0.32173,0.00025,19.13507]
[1778861259737,26.47,79140.98,57.7,-0.32117,0.00025,19.1218]
[1778861264500,26.46,79143.46,57.7,-0.32053,0.00025,19.10643]
[1778861267392,26.46,79144.54,57.7,-0.32025,0.00025,19.09962]
[1778861267805,26.46,79144.74,57.7,-0.32019,0.00025,19.09832]
[1778861269455,26.46,79147.81,57.7,-0.31941,0.00025,19.07956]
[1778861269467,26.46,79151.05,57.7,-0.31859,0.00025,19.0597]
[1778861270265,26.46,79151.05,57.7,-0.31859,0.00025,19.0597]
[1778861275947,26.46,79155.05,57.7,-0.31756,0.00025,19.03473]
[1778861280782,26.46,79154.48,57.7,-0.3177,0.00025,19.03799]
[1778861284497,26.45,79154.39,57.7,-0.31771,0.00025,19.03832]
[1778861284498,26.45,79154.39,57.7,-0.31771,0.00025,19.03832]
[1778861284623,26.45,79154.39,57.7,-0.31771,0.00025,19.03832]
[1778861284670,26.45,79154.39,57.7,-0.31771,0.00025,19.03832]
[1778861284699,26.45,79158.53,57.7,-0.31667,0.00025,19.01273]
[1778861285335,26.45,79167.65,57.7,-0.31437,0.00025,18.95591]
[1778861290370,26.45,79169.97,57.7,-0.31377,0.00025,18.94099]
[1778861291610,26.45,79169.97,57.7,-0.31377,0.00025,18.94099]
[1778861291712,26.45,79163.8,57.7,-0.31531,0.00025,18.97945]
[1778861292022,26.45,79163.8,57.7,-0.31531,0.00025,18.97945]
[1778861292307,26.45,79163.8,57.7,-0.31531,0.00025,18.97945]
[1778861292711,26.45,79158.11,57.7,-0.31675,0.00025,19.01466]
[1778861293001,26.45,79158.11,57.7,-0.31675,0.00025,19.01466]
[1778861295313,26.45,79153.74,57.7,-0.31784,0.00025,19.04149]
[1778861295345,26.45,79153.74,57.7,-0.31784,0.00025,19.04149]
[1778861295405,26.45,79147.79,57.7,-0.31935,0.00025,19.07786]
[1778861295956,26.45,79147.79,57.7,-0.31935,0.00025,19.07786]
[1778861296444,26.45,79147.79,57.7,-0.31935,0.00025,19.07786]
[1778861296513,26.45,79147.79,61.9,-0.31935,0.00025,19.07786]
[1778861296516,26.45,79147.79,62.6,-0.31935,0.00025,19.07786]
[1778861296518,26.45,79147.79,62.6,-0.31935,0.00025,19.07786]
[1778861296519,26.45,79147.79,62.6,-0.31935,0.00025,19.07786]
[1778861296632,26.45,79146.78,62.6,-0.31959,0.00025,19.08386]
[1778861297784,26.45,79146.94,62.6,-0.31955,0.00025,19.08279]
[1778861298426,26.45,79147.55,62.6,-0.31939,0.00025,19.07891]
[1778861303516,26.44,79146.8,62.6,-0.31955,0.00025,19.08285]
[1778861303731,26.44,79147.1,62.6,-0.31947,0.00025,19.08087]
[1778861303847,26.44,79147.1,62.6,-0.31947,0.00025,19.08087]
[1778861304516,26.44,79147.1,62.6,-0.31947,0.00025,19.08087]
[1778861304616,26.44,79147.88,62.6,-0.31927,0.00025,19.07598]
[1778861310510,26.43,79149.88,62.6,-0.31873,0.00025,19.06291]
[1778861316552,26.43,79152.09,62.6,-0.31811,0.00025,19.04374]
[1778861321587,26.42,79152.89,62.6,-0.31788,0.00025,19.0382]
[1778861326622,26.42,79154.82,62.6,-0.31737,0.00025,19.0257]
[1778861331259,26.42,79157.44,62.6,-0.31669,0.00025,19.00906]
[1778861331261,26.42,79157.44,62.6,-0.31669,0.00025,19.00906]
[1778861331346,26.42,79157.44,62.6,-0.31669,0.00025,19.00906]
[1778861331466,26.42,79157.44,62.6,-0.31668,0.00025,19.00895]
[1778861336693,26.41,79159.26,62.6,-0.3162,0.00025,18.99697]
[1778861341728,26.41,79159.64,62.6,-0.31607,0.00025,18.99391]
[1778861346763,26.4,79163.46,62.6,-0.31508,0.00025,18.96948]
[1778861349928,26.4,79164.21,62.6,-0.31489,0.00025,18.96455]
[1778861349950,26.4,79164.36,62.6,-0.31484,0.00025,18.96348]
[1778861352545,26.4,79164.83,62.6,-0.31472,0.00025,18.96032]
[1778861352553,26.4,79164.83,62.6,-0.31472,0.00025,18.96032]
[1778861352739,26.4,79164.83,62.6,-0.31472,0.00025,18.96032]
[1778861352784,26.4,79165.15,62.6,-0.31463,0.00025,18.95823]
[1778861353545,26.4,79165.15,62.6,-0.31463,0.00025,18.95823]
[1778861356579,26.4,79173.94,62.6,-0.31241,0.00025,18.90276]
[1778861356595,26.4,79173.89,62.6,-0.31242,0.00025,18.90287]
[1778861359096,26.4,79174.11,67.6,-0.31236,0.00025,18.90131]
[1778861359098,26.4,79174.11,67.6,-0.31236,0.00025,18.90131]
[1778861359286,26.4,79174.11,67.6,-0.31236,0.00025,18.90131]
[1778861359729,26.39,79174.0,67.6,-0.31237,0.00025,18.90168]
[1778861364851,26.39,79173.79,67.6,-0.31239,0.00025,18.90212]
[1778861365183,26.39,79173.79,67.6,-0.31239,0.00025,18.90212]
[1778861365206,26.39,79173.79,67.6,-0.31239,0.00025,18.90212]
[1778861365365,26.39,79173.79,67.6,-0.31239,0.00025,18.90212]
[1778861365729,26.39,79173.79,67.6,-0.31239,0.00025,18.90212]
[1778861365748,26.39,79173.79,67.6,-0.31239,0.00025,18.90212]
[1778861365761,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861365907,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861365926,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861365993,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861366012,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861366100,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861366118,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861366171,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861366314,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861366329,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861366439,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861366457,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861366604,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861366620,26.39,79173.63,67.6,-0.31241,0.00025,18.90273]
[1778861366825,26.39,79176.48,67.6,-0.3117,0.00025,18.88462]
[1778861366843,26.39,79176.48,67.6,-0.3117,0.00025,18.88462]
[1778861367014,26.39,79176.48,67.6,-0.3117,0.00025,18.88462]
[1778861367034,26.39,79176.48,67.6,-0.3117,0.00025,18.88462]
[1778861367231,26.39,79176.48,67.6,-0.3117,0.00025,18.88462]
[1778861367250,26.39,79176.48,67.6,-0.3117,0.00025,18.88462]
[1778861367505,26.39,79176.48,67.6,-0.3117,0.00025,18.88462]
[1778861367595,26.39,79165.0,67.6,-0.31458,0.00025,18.95682]
[1778861367932,26.39,79165.0,67.6,-0.31458,0.00025,18.95682]
[1778861367950,26.39,79165.0,67.6,-0.31458,0.00025,18.95682]
[1778861368565,26.39,79165.0,67.6,-0.31458,0.00025,18.95682]
[1778861368588,26.39,79165.0,67.6,-0.31458,0.00025,18.95682]
[1778861369267,26.38,79161.89,67.6,-0.31536,0.00025,18.97612]
[1778861369286,26.38,79161.89,67.6,-0.31536,0.00025,18.97612]
[1778861369387,26.38,79161.89,67.6,-0.31536,0.00025,18.97612]
[1778861369406,26.38,79161.89,67.6,-0.31536,0.00025,18.97612]
[1778861369548,26.38,79161.89,67.6,-0.31536,0.00025,18.97612]
[1778861369567,26.38,79161.89,67.6,-0.31536,0.00025,18.97612]
[1778861370439,26.38,79161.67,67.6,-0.31541,0.00025,18.97734]
[1778861370458,26.38,79161.67,67.6,-0.31541,0.00025,18.97734]
[1778861371400,26.38,79163.67,67.6,-0.31489,0.00025,18.96464]
[1778861371419,26.38,79163.67,67.6,-0.31489,0.00025,18.96464]
[1778861371615,26.38,79163.67,67.6,-0.31489,0.00025,18.96464]
[1778861371617,26.38,79163.67,67.6,-0.31489,0.00025,18.96464]
[1778861371769,26.38,79163.67,67.6,-0.31489,0.00025,18.96464]
[1778861371787,26.38,79163.67,67.6,-0.31489,0.00025,18.96464]
[1778861372180,26.38,79165.08,67.6,-0.3145,0.00025,18.95077]
[1778861372198,26.38,79165.08,67.6,-0.3145,0.00025,18.95077]
[1778861372611,26.38,79165.08,67.6,-0.3145,0.00025,18.95077]
[1778861372613,26.38,79165.08,67.6,-0.3145,0.00025,18.95077]
[1778861372923,26.38,79165.36,67.6,-0.31442,0.00025,18.94882]
[1778861372942,26.38,79165.36,67.6,-0.31442,0.00025,18.94882]
[1778861373183,26.38,79165.36,67.6,-0.31442,0.00025,18.94882]
[1778861373201,26.38,79165.36,67.6,-0.31442,0.00025,18.94882]
[1778861373317,26.38,79165.36,67.6,-0.31442,0.00025,18.94882]
[1778861373337,26.38,79165.36,67.6,-0.31442,0.00025,18.94882]
[1778861373588,26.38,79165.36,67.6,-0.31442,0.00025,18.94882]
[1778861373606,26.38,79165.36,67.6,-0.31442,0.00025,18.94882]
[1778861373822,26.38,79166.78,67.6,-0.31405,0.00025,18.93971]
[1778861373841,26.38,79166.78,67.6,-0.31405,0.00025,18.93971]
[1778861373987,26.38,79166.78,67.6,-0.31405,0.00025,18.93971]
[1778861374212,26.38,79166.78,67.6,-0.31405,0.00025,18.93971]
[1778861374233,26.38,79166.78,67.6,-0.31405,0.00025,18.93971]
[1778861374513,26.38,79166.78,67.6,-0.31405,0.00025,18.93971]
[1778861374531,26.38,79166.78,67.6,-0.31405,0.00025,18.93971]
[1778861374875,26.38,79167.3,67.6,-0.31391,0.00025,18.93626]
[1778861374894,26.38,79167.3,67.6,-0.31391,0.00025,18.93626]
[1778861375133,26.38,79167.3,67.6,-0.31391,0.00025,18.93626]
[1778861375152,26.38,79167.3,67.6,-0.31391,0.00025,18.93626]
[1778861375471,26.38,79167.3,67.6,-0.31391,0.00025,18.93626]
[1778861375491,26.38,79167.3,67.6,-0.31391,0.00025,18.93626]
[1778861375624,26.38,79167.3,67.6,-0.31391,0.00025,18.93626]
[1778861375642,26.38,79167.3,67.6,-0.31391,0.00025,18.93626]
[1778861375783,26.38,79167.3,67.6,-0.31391,0.00025,18.93626]
[1778861375800,26.38,79167.3,67.6,-0.31391,0.00025,18.93626]
[1778861376065,26.38,79167.44,67.6,-0.31387,0.00025,18.9352]
[1778861376221,26.38,79167.44,67.6,-0.31387,0.00025,18.9352]
[1778861376239,26.38,79167.44,67.6,-0.31387,0.00025,18.9352]
[1778861376638,26.38,79167.44,67.6,-0.31387,0.00025,18.9352]
[1778861376656,26.38,79167.44,67.6,-0.31387,0.00025,18.9352]
[1778861376755,26.38,79167.44,67.6,-0.31387,0.00025,18.9352]
[1778861376774,26.38,79167.44,67.6,-0.31387,0.00025,18.9352]
[1778861376875,26.38,79167.72,67.6,-0.3138,0.00025,18.93326]
[1778861376893,26.38,79167.72,67.6,-0.3138,0.00025,18.93326]
[1778861377084,26.38,79167.72,67.6,-0.3138,0.00025,18.93326]
[1778861377086,26.38,79167.72,67.6,-0.3138,0.00025,18.93326]
[1778861377484,26.38,79167.72,67.6,-0.3138,0.00025,18.93326]
[1778861377505,26.38,79167.72,67.6,-0.3138,0.00025,18.93326]
[1778861377976,26.37,79167.92,67.6,-0.31374,0.00025,18.93183]
[1778861377996,26.37,79167.92,67.6,-0.31374,0.00025,18.93183]
[1778861378416,26.37,79167.92,67.6,-0.31374,0.00025,18.93183]
[1778861378435,26.37,79167.92,67.6,-0.31374,0.00025,18.93183]
[1778861378580,26.37,79167.92,67.6,-0.31374,0.00025,18.93183]
[1778861378600,26.37,79167.92,67.6,-0.31374,0.00025,18.93183]
[1778861378899,26.37,79167.96,67.6,-0.31372,0.00025,18.9314]
[1778861378917,26.37,79167.96,67.6,-0.31372,0.00025,18.9314]
[1778861379161,26.37,79167.96,67.6,-0.31372,0.00025,18.9314]
[1778861379178,26.37,79167.96,67.6,-0.31372,0.00025,18.9314]
[1778861379380,26.37,79167.96,67.6,-0.31372,0.00025,18.9314]
[1778861379399,26.37,79167.96,67.6,-0.31372,0.00025,18.9314]
[1778861379485,26.37,79167.96,67.6,-0.31372,0.00025,18.9314]
[1778861379712,26.37,79168.57,67.6,-0.31356,0.00025,18.9274]
[1778861380072,26.37,79175.48,67.6,-0.31182,0.00025,18.88374]
[1778861380847,26.37,79175.48,67.6,-0.31182,0.00025,18.88374]
[1778861383787,26.37,79178.13,67.6,-0.31114,0.00025,18.86656]
[1778861383797,26.37,79178.09,67.6,-0.31114,0.00025,18.86651]
[1778861385025,26.37,79178.09,67.6,-0.31114,0.00025,18.86651]
[1778861385046,26.37,79178.09,67.6,-0.31114,0.00025,18.86651]
[1778861385845,26.37,79177.84,67.6,-0.3112,0.00025,18.86802]
[1778861385861,26.37,79177.84,67.6,-0.3112,0.00025,18.86802]
[1778861386065,26.37,79177.84,67.6,-0.3112,0.00025,18.86802]
[1778861386083,26.37,79177.84,67.6,-0.3112,0.00025,18.86802]
[1778861386517,26.37,79177.84,67.6,-0.3112,0.00025,18.86802]
[1778861386536,26.37,79177.84,67.6,-0.3112,0.00025,18.86802]
[1778861386600,26.37,79177.84,67.6,-0.3112,0.00025,18.86802]
[1778861386605,26.37,79177.84,67.6,-0.3112,0.00025,18.86802]
[1778861386801,26.37,79177.84,67.6,-0.3112,0.00025,18.86802]
[1778861386807,26.37,79177.84,67.6,-0.3112,0.00025,18.86802]
[1778861386868,26.37,79178.08,67.6,-0.31114,0.00025,18.86633]
[1778861386884,26.37,79178.08,67.6,-0.31114,0.00025,18.86633]
[1778861389021,26.36,79184.73,67.6,-0.30946,0.00025,18.82354]
[1778861389517,26.36,79184.73,67.6,-0.30946,0.00025,18.82354]
[1778861390054,26.36,79184.6,67.6,-0.30948,0.00025,18.82424]
[1778861393539,26.36,79188.45,67.6,-0.30851,0.00025,18.79926]
[1778861393662,26.36,79188.45,67.6,-0.30851,0.00025,18.79926]
[1778861393671,26.36,79188.45,67.6,-0.30851,0.00025,18.79926]
[1778861393750,26.36,79188.45,67.6,-0.30851,0.00025,18.79926]
[1778861393790,26.36,79188.45,67.6,-0.30851,0.00025,18.79926]
[1778861393802,26.36,79188.45,67.6,-0.30851,0.00025,18.79926]
[1778861393952,26.36,79190.39,67.6,-0.30802,0.00025,18.78656]
[1778861394553,26.36,79190.39,67.6,-0.30802,0.00025,18.78656]
[1778861394791,26.36,79176.99,67.6,-0.31138,0.00025,18.87238]
[1778861395290,26.36,79176.99,67.6,-0.31138,0.00025,18.87238]
[1778861395499,26.36,79176.99,67.6,-0.31138,0.00025,18.87238]
[1778861396532,26.36,79171.13,67.6,-0.31285,0.00025,18.90942]
[1778861396626,26.36,79171.13,67.6,-0.31285,0.00025,18.90942]
[1778861399225,26.36,79171.38,67.6,-0.31277,0.00025,18.90745]
[1778861399231,26.36,79171.38,67.6,-0.31277,0.00025,18.90745]
[1778861399238,26.36,79171.38,67.6,-0.31277,0.00025,18.90745]
[1778861399347,26.36,79171.38,67.6,-0.31277,0.00025,18.90745]
[1778861399365,26.36,79171.38,67.6,-0.31277,0.00025,18.90745]
[1778861399426,26.36,79171.38,67.6,-0.31277,0.00025,18.90745]
[1778861405175,26.35,79174.41,67.6,-0.31198,0.00025,18.88749]
[1778861406096,26.35,79174.41,67.6,-0.31198,0.00025,18.88749]
[1778861406741,26.35,79174.41,67.6,-0.31198,0.00025,18.88749]
[1778861407087,26.35,79174.2,67.6,-0.31202,0.00025,18.88873]
[1778861407194,26.35,79174.2,67.6,-0.31202,0.00025,18.88873]
[1778861407214,26.35,79174.2,67.6,-0.31202,0.00025,18.88873]
[1778861407243,26.35,79174.2,67.6,-0.31202,0.00025,18.88873]
[1778861407521,26.35,79174.2,67.6,-0.31202,0.00025,18.88873]
[1778861407540,26.35,79174.2,67.6,-0.31202,0.00025,18.88873]
[1778861407709,26.35,79174.2,67.6,-0.31202,0.00025,18.88873]
[1778861407726,26.35,79174.2,67.6,-0.31202,0.00025,18.88873]
[1778861407727,26.35,79172.26,67.6,-0.31251,0.00025,18.90092]
[1778861407869,26.35,79172.26,67.6,-0.31251,0.00025,18.90092]
[1778861407887,26.35,79172.26,67.6,-0.31251,0.00025,18.90092]
[1778861408036,26.35,79172.26,67.6,-0.31251,0.00025,18.90092]
[1778861408054,26.35,79172.26,67.6,-0.31251,0.00025,18.90092]
[1778861408216,26.35,79172.26,67.6,-0.31251,0.00025,18.90092]
[1778861408234,26.35,79172.26,67.6,-0.31251,0.00025,18.90092]
[1778861408574,26.35,79172.26,67.6,-0.31251,0.00025,18.90092]
[1778861408828,26.35,79172.26,67.6,-0.31251,0.00025,18.90092]
[1778861408848,26.35,79171.36,67.6,-0.31273,0.00025,18.90653]
[1778861408866,26.35,79171.36,67.6,-0.31273,0.00025,18.90653]
[1778861409207,26.35,79171.36,67.6,-0.31273,0.00025,18.90653]
[1778861409225,26.35,79171.36,67.6,-0.31273,0.00025,18.90653]
[1778861409275,26.35,79171.36,67.6,-0.31273,0.00025,18.90653]
[1778861409499,26.35,79171.36,67.6,-0.31273,0.00025,18.90653]
[1778861409509,26.35,79171.36,67.6,-0.31273,0.00025,18.90653]
[1778861409512,26.35,79171.36,67.6,-0.31273,0.00025,18.90653]
[1778861409971,26.35,79172.05,67.6,-0.31256,0.00025,18.90208]
[1778861409990,26.35,79172.05,67.6,-0.31256,0.00025,18.90208]
[1778861410159,26.35,79172.05,67.6,-0.31256,0.00025,18.90208]
[1778861410177,26.35,79172.05,67.6,-0.31256,0.00025,18.90208]
[1778861410315,26.35,79172.05,67.6,-0.31256,0.00025,18.90208]
[1778861410335,26.35,79172.05,67.6,-0.31256,0.00025,18.90208]
[1778861410587,26.35,79172.05,67.6,-0.31256,0.00025,18.90208]
[1778861410604,26.35,79172.05,67.6,-0.31256,0.00025,18.90208]
[1778861410647,26.35,79172.05,67.6,-0.31256,0.00025,18.90208]
[1778861410677,26.35,79172.05,67.6,-0.31256,0.00025,18.90208]
[1778861410679,26.35,79172.05,67.6,-0.31256,0.00025,18.90208]
[1778861410682,26.35,79172.05,67.6,-0.31256,0.00025,18.90208]
[1778861411069,26.35,79174.07,67.6,-0.31205,0.00025,18.88924]
[1778861411088,26.35,79174.07,67.6,-0.31205,0.00025,18.88924]
[1778861411280,26.35,79174.07,67.6,-0.31205,0.00025,18.88924]
[1778861411299,26.35,79174.07,67.6,-0.31205,0.00025,18.88924]
[1778861411650,26.35,79174.07,67.6,-0.31205,0.00025,18.88924]
[1778861411653,26.35,79174.07,67.6,-0.31205,0.00025,18.88924]
[1778861411990,26.35,79169.89,67.6,-0.3131,0.00025,18.91565]
[1778861412010,26.35,79169.89,67.6,-0.3131,0.00025,18.91565]
[1778861412573,26.35,79169.89,67.6,-0.3131,0.00025,18.91565]
[1778861412577,26.35,79169.89,67.6,-0.3131,0.00025,18.91565]
[1778861412786,26.35,79169.89,67.6,-0.3131,0.00025,18.91565]
[1778861413193,26.35,79169.28,67.6,-0.31325,0.00025,18.91943]
[1778861413471,26.35,79169.28,67.6,-0.31325,0.00025,18.91943]
[1778861414103,26.35,79168.87,67.6,-0.31335,0.00025,18.92195]
[1778861414637,26.35,79168.87,67.6,-0.31335,0.00025,18.92195]
[1778861414655,26.35,79168.87,67.6,-0.31335,0.00025,18.92195]
[1778861414779,26.35,79168.87,67.6,-0.31335,0.00025,18.92195]
[1778861414797,26.35,79168.87,67.6,-0.31335,0.00025,18.92195]
[1778861414795,26.35,79168.9,67.6,-0.31334,0.00025,18.92168]
[1778861414929,26.35,79168.9,67.6,-0.31334,0.00025,18.92168]
[1778861415166,26.35,79168.9,67.6,-0.31334,0.00025,18.92168]
[1778861415183,26.35,79168.9,67.6,-0.31334,0.00025,18.92168]
[1778861415324,26.35,79168.9,67.6,-0.31334,0.00025,18.92168]
[1778861415341,26.35,79168.9,67.6,-0.31334,0.00025,18.92168]
[1778861415445,26.35,79168.9,67.6,-0.31334,0.00025,18.92168]
[1778861415463,26.35,79168.9,67.6,-0.31334,0.00025,18.92168]
[1778861415667,26.35,79168.9,67.6,-0.31334,0.00025,18.92168]
[1778861415688,26.35,79168.9,67.6,-0.31334,0.00025,18.92168]
[1778861415768,26.35,79171.45,67.6,-0.31269,0.00025,18.90546]
[1778861416070,26.35,79171.45,67.6,-0.31269,0.00025,18.90546]
[1778861416318,26.35,79171.45,67.6,-0.31269,0.00025,18.90546]
[1778861416336,26.35,79171.45,67.6,-0.31269,0.00025,18.90546]
[1778861416758,26.35,79171.45,67.6,-0.31269,0.00025,18.90546]
[1778861416777,26.35,79171.45,67.6,-0.31269,0.00025,18.90546]
[1778861417042,26.35,79169.45,67.6,-0.31319,0.00025,18.91799]
[1778861417059,26.35,79169.45,67.6,-0.31319,0.00025,18.91799]
[1778861417498,26.35,79169.45,67.6,-0.31319,0.00025,18.91799]
[1778861417517,26.35,79169.45,67.6,-0.31319,0.00025,18.91799]
[1778861417608,26.35,79169.45,67.6,-0.31319,0.00025,18.91799]
[1778861417624,26.35,79169.45,67.6,-0.31319,0.00025,18.91799]
[1778861417875,26.35,79169.06,67.6,-0.31328,0.00025,18.92034]
[1778861417916,26.35,79169.06,67.6,-0.31328,0.00025,18.92034]
[1778861417934,26.35,79169.06,67.6,-0.31328,0.00025,18.92034]
[1778861418099,26.35,79169.06,67.6,-0.31328,0.00025,18.92034]
[1778861418116,26.35,79169.06,67.6,-0.31328,0.00025,18.92034]
[1778861418269,26.35,79169.06,67.6,-0.31328,0.00025,18.92034]
[1778861418290,26.35,79169.06,67.6,-0.31328,0.00025,18.92034]
[1778861418627,26.35,79169.06,67.6,-0.31328,0.00025,18.92034]
[1778861418648,26.35,79169.06,67.6,-0.31328,0.00025,18.92034]
[1778861418737,26.35,79169.06,67.6,-0.31328,0.00025,18.92034]
[1778861418755,26.35,79169.06,67.6,-0.31328,0.00025,18.92034]
[1778861420394,26.35,79168.66,67.6,-0.31338,0.00025,18.92266]
[1778861420545,26.35,79168.66,67.6,-0.31338,0.00025,18.92266]
[1778861421078,26.35,79168.66,67.6,-0.31337,0.00025,18.92257]
[1778861424456,26.34,79168.37,67.6,-0.31344,0.00025,18.92414]
[1778861424670,26.34,79168.37,67.6,-0.31344,0.00025,18.92414]
[1778861424710,26.34,79168.37,67.6,-0.31344,0.00025,18.92414]
[1778861424725,26.34,79168.37,67.6,-0.31344,0.00025,18.92414]
[1778861424842,26.34,79168.37,67.6,-0.31344,0.00025,18.92414]
[1778861424752,26.34,79169.83,67.6,-0.31307,0.00025,18.91484]
[1778861425070,26.34,79169.83,67.6,-0.31307,0.00025,18.91484]
[1778861425482,26.34,79169.83,67.6,-0.31307,0.00025,18.91484]
[1778861425779,26.34,79180.33,67.6,-0.31042,0.00025,18.84799]
[1778861426169,26.34,79180.33,67.6,-0.31042,0.00025,18.84799]
[1778861426939,26.34,79184.86,67.6,-0.30928,0.00025,18.81887]
[1778861430118,26.34,79186.04,67.6,-0.30898,0.00025,18.81109]
[1778861430168,26.34,79186.04,67.6,-0.30898,0.00025,18.81109]
[1778861430860,26.34,79186.04,67.6,-0.30898,0.00025,18.81109]
[1778861430862,26.34,79186.04,67.6,-0.30898,0.00025,18.81109]
[1778861430353,26.34,79186.09,67.6,-0.30896,0.00025,18.8107]
[1778861436340,26.34,79188.14,67.6,-0.3084,0.00025,18.79213]
[1778861438435,26.34,79186.87,67.6,-0.3087,0.00025,18.79995]
[1778861440422,26.33,79193.76,67.6,-0.30696,0.00025,18.75503]
[1778861442058,26.33,79196.54,67.6,-0.30627,0.00025,18.73687]
[1778861443054,26.33,79196.33,67.6,-0.30632,0.00025,18.73817]
[1778861447166,26.33,79196.82,67.6,-0.30618,0.00025,18.73469]
[1778861452019,26.33,79198.66,67.6,-0.30571,0.00025,18.72238]
[1778861452021,26.33,79198.66,67.6,-0.30571,0.00025,18.72238]
[1778861452686,26.33,79198.66,67.6,-0.30571,0.00025,18.72238]
[1778861452715,26.33,79198.66,67.6,-0.30571,0.00025,18.72238]
[1778861452765,26.33,79198.66,67.6,-0.30571,0.00025,18.72238]
[1778861452787,26.33,79198.15,67.6,-0.30584,0.00025,18.72563]
[1778861452937,26.33,79198.15,67.6,-0.30584,0.00025,18.72563]
[1778861454072,26.33,79202.26,67.6,-0.30481,0.00025,18.69857]
[1778861455886,26.33,79203.76,67.6,-0.30443,0.00025,18.68857]
[1778861458690,26.32,79203.35,67.6,-0.30451,0.00025,18.69082]
[1778861459569,26.32,79202.59,67.6,-0.3047,0.00025,18.69566]
[1778861459573,26.32,79202.59,67.6,-0.3047,0.00025,18.69566]
[1778861459575,26.32,79202.59,67.6,-0.3047,0.00025,18.69566]
[1778861459825,26.32,79202.59,67.6,-0.3047,0.00025,18.69566]
[1778861459846,26.32,79200.12,67.6,-0.3053,0.00025,18.71164]
[1778861460480,26.32,79200.12,67.6,-0.3053,0.00025,18.71164]
[1778861460489,26.32,79200.12,67.6,-0.3053,0.00025,18.71164]
[1778861461445,26.32,79194.77,67.6,-0.30664,0.00025,18.74646]
[1778861461593,26.32,79194.77,67.6,-0.30664,0.00025,18.74646]
[1778861461681,26.32,79194.77,67.6,-0.30664,0.00025,18.74646]
[1778861461783,26.32,79188.29,67.6,-0.30825,0.00025,18.78834]
[1778861463234,26.32,79186.47,67.6,-0.3087,0.00025,18.79995]
[1778861463468,26.32,79186.47,67.6,-0.3087,0.00025,18.79995]
[1778861464900,26.32,79187.1,67.6,-0.30854,0.00025,18.79576]
[1778861464922,26.32,79186.88,67.6,-0.30859,0.00025,18.79704]
[1778861465157,26.32,79186.88,67.6,-0.30859,0.00025,18.79704]
[1778861465509,26.32,79186.88,67.6,-0.30859,0.00025,18.79704]
[1778861465531,26.32,79186.88,67.6,-0.30859,0.00025,18.79704]
[1778861465605,26.32,79186.88,67.6,-0.30859,0.00025,18.79704]
[1778861465724,26.32,79186.88,67.6,-0.30859,0.00025,18.79704]
[1778861465862,26.32,79186.88,67.6,-0.30859,0.00025,18.79704]
[1778861465874,26.32,79167.69,67.6,-0.31341,0.00025,18.91939]
[1778861466167,26.32,79167.69,67.6,-0.31341,0.00025,18.91939]
[1778861466525,26.32,79167.69,67.6,-0.31341,0.00025,18.91939]
[1778861466601,26.32,79167.69,67.6,-0.31341,0.00025,18.91939]
[1778861466715,26.32,79167.69,67.6,-0.31341,0.00025,18.91939]
[1778861466722,26.32,79153.07,67.6,-0.31711,0.00025,19.0108]
[1778861467451,26.32,79153.07,67.6,-0.31711,0.00025,19.0108]
[1778861467869,26.32,79153.07,67.6,-0.31711,0.00025,19.0108]
[1778861467888,26.32,79146.63,67.6,-0.31874,0.00025,19.05053]
[1778861468557,26.32,79146.63,67.6,-0.31874,0.00025,19.05053]
[1778861469472,26.32,79145.0,67.6,-0.31916,0.00025,19.06046]
[1778861470573,26.32,79145.55,67.6,-0.31901,0.00025,19.057]
[1778861471206,26.32,79142.01,67.6,-0.31991,0.00025,19.07861]
[1778861474481,26.32,79135.71,67.6,-0.32151,0.00026,19.11678]
[1778861475653,26.31,79135.71,67.6,-0.3215,0.00026,19.11669]
[1778861475655,26.31,79135.71,67.6,-0.3215,0.00026,19.11669]
[1778861475656,26.31,79135.71,67.6,-0.3215,0.00026,19.11669]
[1778861476261,26.31,79136.05,67.6,-0.32141,0.00026,19.11455]
[1778861476264,26.31,79136.05,67.6,-0.32141,0.00026,19.11455]
[1778861476300,26.31,79136.05,67.6,-0.32141,0.00026,19.11455]
[1778861476404,26.31,79136.05,67.6,-0.32141,0.00026,19.11455]
[1778861476479,26.31,79136.05,67.6,-0.32141,0.00026,19.11455]
[1778861476815,26.31,79136.05,67.6,-0.32141,0.00026,19.11455]
[1778861477570,26.31,79134.65,67.6,-0.32176,0.00026,19.12291]
[1778861477735,26.31,79134.65,67.6,-0.32176,0.00026,19.12291]
[1778861477841,26.31,79134.65,67.6,-0.32176,0.00026,19.12291]
[1778861478944,26.31,79132.39,67.6,-0.32234,0.00026,19.13642]
[1778861478972,26.31,79132.39,67.6,-0.32234,0.00026,19.13642]
[1778861479707,26.31,79125.37,67.6,-0.32413,0.00026,19.17861]
[1778861484742,26.31,79124.53,67.6,-0.32432,0.00026,19.18317]
[1778861486312,26.31,79127.05,67.6,-0.32368,0.00026,19.16797]
[1778861486396,26.31,79127.05,67.6,-0.32368,0.00026,19.16797]
[1778861486761,26.31,79130.29,67.6,-0.32284,0.00026,19.1484]
[1778861491931,26.3,79131.7,67.6,-0.32243,0.00026,19.13468]
[1778861495452,26.3,79127.55,67.6,-0.32348,0.00026,19.15928]
[1778861495472,26.3,79127.55,67.6,-0.32348,0.00026,19.15928]
[1778861495491,26.3,79127.55,67.6,-0.32348,0.00026,19.15928]
[1778861495532,26.3,79127.55,67.6,-0.32348,0.00026,19.15928]
[1778861495657,26.3,79127.55,67.6,-0.32348,0.00026,19.15928]
[1778861495819,26.3,79123.65,67.6,-0.32447,0.00026,19.18252]
[1778861495998,26.3,79123.65,67.6,-0.32447,0.00026,19.18252]
[1778861497617,26.3,79120.1,67.6,-0.32538,0.00026,19.20366]
[1778861497818,26.3,79120.1,67.6,-0.32538,0.00026,19.20366]
[1778861500853,26.3,79125.21,67.6,-0.32406,0.00026,19.17294]
[1778861502041,26.3,79128.88,67.6,-0.32312,0.00026,19.15078]
[1778861502095,26.3,79128.88,67.6,-0.32312,0.00026,19.15078]
[1778861502868,26.3,79128.58,67.6,-0.32319,0.00026,19.15251]
[1778861503804,26.3,79128.58,67.6,-0.32319,0.00026,19.15251]
[1778861503875,26.3,79127.25,67.6,-0.32353,0.00026,19.16043]
[1778861505332,26.3,79127.96,67.6,-0.32335,0.00026,19.15613]
[1778861505889,26.3,79126.36,67.6,-0.32376,0.00026,19.16573]
[1778861506637,26.3,79126.36,67.6,-0.32376,0.00026,19.16573]
[1778861506896,26.3,79125.17,67.6,-0.32406,0.00026,19.17278]
[1778861508750,26.3,79126.12,67.6,-0.32381,0.00026,19.16705]
[1778861508918,26.3,79126.12,67.6,-0.32381,0.00026,19.16705]
[1778861508910,26.3,79130.21,67.6,-0.32276,0.00026,19.1424]
[1778861511780,26.3,79131.41,67.6,-0.32245,0.00026,19.13502]
[1778861512107,26.29,79133.95,67.6,-0.3218,0.00026,19.11958]
[1778861513452,26.29,79138.02,67.6,-0.32076,0.00026,19.09479]
[1778861513470,26.29,79138.02,67.6,-0.32076,0.00026,19.09479]
[1778861513481,26.29,79138.02,67.6,-0.32076,0.00026,19.09479]
[1778861513829,26.29,79138.02,67.6,-0.32076,0.00026,19.09479]
[1778861517050,26.29,79143.88,67.6,-0.31926,0.00025,19.05872]
[1778861519463,26.29,79145.42,67.6,-0.31886,0.00025,19.04915]
[1778861519476,26.29,79145.42,67.6,-0.31886,0.00025,19.04915]
[1778861519486,26.29,79145.42,67.6,-0.31886,0.00025,19.04915]
[1778861519553,26.29,79145.42,67.6,-0.31886,0.00025,19.04915]
[1778861519596,26.29,79145.42,67.6,-0.31886,0.00025,19.04915]
[1778861520834,26.29,79137.71,67.6,-0.32082,0.00026,19.09626]
[1778861521710,26.29,79137.71,67.6,-0.32082,0.00026,19.09626]
[1778861521715,26.29,79137.71,67.6,-0.32082,0.00026,19.09626]
[1778861521717,26.29,79137.71,67.6,-0.32082,0.00026,19.09626]
[1778861524172,26.29,79137.88,67.6,-0.32077,0.00026,19.09508]
[1778861524381,26.29,79137.88,67.6,-0.32077,0.00026,19.09508]
[1778861526028,26.29,79138.93,67.6,-0.32049,0.00026,19.08843]
[1778861526190,26.29,79138.93,67.6,-0.32049,0.00026,19.08843]
[1778861526197,26.29,79138.93,67.6,-0.32049,0.00026,19.08843]
[1778861528634,26.29,79133.45,67.6,-0.32189,0.00026,19.12169]
[1778861532793,26.29,79132.78,67.6,-0.32205,0.00026,19.12552]
[1778861532968,26.29,79132.78,67.6,-0.32205,0.00026,19.12552]
[1778861533372,26.29,79132.22,67.6,-0.32219,0.00026,19.12881]
[1778861533626,26.29,79127.72,67.6,-0.32334,0.00026,19.15592]
[1778861534034,26.29,79127.72,67.6,-0.32334,0.00026,19.15592]
[1778861534670,26.29,79127.72,67.6,-0.32334,0.00026,19.15592]
[1778861534761,26.29,79127.72,67.6,-0.32334,0.00026,19.15592]
[1778861534847,26.29,79122.35,67.6,-0.32471,0.00026,19.18807]
[1778861535061,26.29,79122.35,67.6,-0.32471,0.00026,19.18807]
[1778861535256,26.29,79122.35,67.6,-0.32471,0.00026,19.18807]
[1778861535345,26.29,79122.07,67.6,-0.32478,0.00026,19.18967]
[1778861537403,26.29,79122.42,67.6,-0.32469,0.00026,19.18757]
[1778861540845,26.28,79126.77,67.6,-0.32357,0.00026,19.16128]
[1778861541001,26.28,79126.47,67.6,-0.32364,0.00026,19.16304]
[1778861545393,26.28,79127.92,67.6,-0.32327,0.00026,19.15414]
[1778861545417,26.28,79128.4,67.6,-0.32314,0.00026,19.15121]
[1778861551227,26.28,79129.22,67.6,-0.32289,0.00026,19.14117]
[1778861553641,26.28,79129.51,67.6,-0.32281,0.00026,19.13936]
[1778861556618,26.28,79129.93,67.6,-0.3227,0.00026,19.13667]
[1778861562029,26.28,79130.25,67.6,-0.3226,0.00026,19.13439]
[1778861562203,26.28,79130.25,67.6,-0.3226,0.00026,19.13439]
[1778861562227,26.28,79130.25,67.6,-0.3226,0.00026,19.13439]
[1778861563769,26.28,79138.87,67.6,-0.32039,0.00026,19.08191]
[1778861564526,26.28,79138.87,67.6,-0.32039,0.00026,19.08191]
[1778861566011,26.28,79142.23,67.6,-0.31954,0.00026,19.06133]
[1778861567570,26.28,79143.18,67.6,-0.31929,0.00025,19.05551]
[1778861567570,26.28,79143.18,67.6,-0.31929,0.00025,19.05551]
[1778861568598,26.28,79143.26,67.6,-0.31927,0.00025,19.05503]
[1778861570521,26.28,79143.28,67.6,-0.31926,0.00025,19.05481]
[1778861570524,26.28,79143.28,67.6,-0.31926,0.00025,19.05481]
[1778861576405,26.27,79148.05,67.6,-0.31804,0.00025,19.02511]
[1778861580707,26.27,79148.52,67.6,-0.31791,0.00025,19.02207]
[1778861580934,26.27,79148.52,67.6,-0.31791,0.00025,19.02207]
[1778861580943,26.27,79148.52,67.6,-0.31791,0.00025,19.02207]
[1778861581009,26.27,79150.16,67.6,-0.31749,0.00025,19.01186]
[1778861581415,26.27,79150.16,67.6,-0.31749,0.00025,19.01186]
[1778861582328,26.27,79155.76,67.6,-0.31607,0.00025,18.97693]
[1778861582520,26.27,79155.76,67.6,-0.31607,0.00025,18.97693]
[1778861584299,26.27,79163.63,67.6,-0.31407,0.00025,18.92745]
[1778861584543,26.27,79163.63,67.6,-0.31407,0.00025,18.92745]
[1778861585842,26.27,79165.04,67.6,-0.31371,0.00025,18.91853]
[1778861588003,26.27,79172.92,67.6,-0.31172,0.00025,18.86851]
[1778861588269,26.27,79172.92,67.6,-0.31172,0.00025,18.86851]
[1778861588495,26.27,79175.45,67.6,-0.31108,0.00025,18.85238]
[1778861590354,26.27,79176.13,67.6,-0.3109,0.00025,18.84793]
[1778861594876,26.27,79177.66,67.6,-0.3105,0.00025,18.83776]
[1778861598501,26.27,79178.64,67.6,-0.31024,0.00025,18.83113]
[1778861598510,26.27,79178.64,67.6,-0.31024,0.00025,18.83113]
[1778861598512,26.27,79178.64,67.6,-0.31024,0.00025,18.83113]
[1778861598553,26.27,79178.64,67.6,-0.31024,0.00025,18.83113]
[1778861598995,26.27,79180.03,67.6,-0.30989,0.00025,18.82213]
[1778861599959,26.27,79180.03,67.6,-0.30989,0.00025,18.82213]
[1778861600007,26.27,79180.03,67.6,-0.30989,0.00025,18.82213]
[1778861600099,26.26,79184.38,67.6,-0.30879,0.00025,18.79398]
[1778861600365,26.26,79184.38,67.6,-0.30879,0.00025,18.79398]
[1778861601133,26.26,79189.35,67.6,-0.30754,0.00025,18.76168]
[1778861601695,26.26,79189.84,67.6,-0.30741,0.00025,18.75836]
[1778861602217,26.26,79189.84,67.6,-0.30741,0.00025,18.75836]
[1778861603702,26.26,79190.06,67.6,-0.30735,0.00025,18.75681]
[1778861603736,26.26,79190.06,67.6,-0.30735,0.00025,18.75681]
[1778861603917,26.26,79190.01,67.6,-0.30736,0.00025,18.75699]
[1778861605547,26.26,79194.31,67.6,-0.30627,0.00025,18.72875]
[1778861607735,26.26,79195.23,67.6,-0.30603,0.00025,18.72233]
[1778861609439,26.26,79196.57,67.6,-0.30568,0.00025,18.71316]
[1778861610869,26.25,79196.82,67.6,-0.30561,0.00025,18.71132]
[1778861612546,26.25,79196.0,67.6,-0.30576,0.00025,18.71138]
[1778861617191,26.25,79194.93,67.6,-0.30599,0.00025,18.71732]
[1778861619624,26.24,79198.53,67.6,-0.30508,0.00025,18.69331]
[1778861621606,26.24,79198.31,67.6,-0.30512,0.00025,18.69436]
[1778861626764,26.23,79197.55,67.6,-0.30526,0.00025,18.69811]
[1778861628669,26.23,79196.45,67.6,-0.30553,0.00025,18.70512]
[1778861628995,26.23,79197.06,67.6,-0.30537,0.00025,18.7009]
[1778861630212,26.23,79199.66,67.6,-0.30471,0.00025,18.68359]
[1778861630944,26.23,79199.66,67.6,-0.30471,0.00025,18.68359]
[1778861631373,26.23,79204.01,67.6,-0.30361,0.00025,18.65467]
[1778861635163,26.23,79200.6,67.6,-0.30443,0.00025,18.67628]
[1778861635273,26.23,79200.6,67.6,-0.30443,0.00025,18.67628]
[1778861635290,26.23,79200.6,67.6,-0.30443,0.00025,18.67628]
[1778861635330,26.23,79200.6,67.6,-0.30443,0.00025,18.67628]
[1778861636064,26.23,79200.6,67.6,-0.30443,0.00025,18.67628]
[1778861636071,26.22,79189.94,67.6,-0.3071,0.00025,18.74593]
[1778861636451,26.22,79189.94,67.6,-0.3071,0.00025,18.74593]
[1778861636834,26.22,79182.63,67.6,-0.30893,0.00025,18.79319]
[1778861637096,26.22,79182.63,67.6,-0.30893,0.00025,18.79319]
[1778861637841,26.22,79180.17,67.6,-0.30954,0.00025,18.80893]
[1778861639753,26.22,79179.78,67.6,-0.30963,0.00025,18.81128]
[1778861640292,26.22,79180.17,67.6,-0.30953,0.00025,18.8086]
[1778861640862,26.22,79182.17,67.6,-0.30902,0.00025,18.79553]
[1778861644258,26.22,79182.55,67.6,-0.3089,0.00025,18.79254]
[1778861644267,26.22,79182.55,67.6,-0.3089,0.00025,18.79254]
[1778861644309,26.22,79182.55,67.6,-0.3089,0.00025,18.79254]
[1778861645643,26.21,79185.38,67.6,-0.30818,0.00025,18.77404]
[1778861646091,26.21,79188.98,67.6,-0.30727,0.00025,18.75045]
[1778861649950,26.21,79189.41,67.6,-0.30714,0.00025,18.74695]
[1778861650008,26.21,79187.49,67.6,-0.30761,0.00025,18.75922]
[1778861650174,26.21,79187.49,67.6,-0.30761,0.00025,18.75922]
[1778861650872,26.21,79187.49,67.6,-0.30761,0.00025,18.75922]
[1778861650933,26.21,79184.17,67.6,-0.30844,0.00025,18.78065]
[1778861654107,26.21,79183.09,67.6,-0.3087,0.00025,18.78725]
[1778861654531,26.21,79183.09,67.6,-0.3087,0.00025,18.78725]
[1778861659119,26.2,79181.56,67.6,-0.30906,0.00025,18.79642]
[1778861660000,26.2,79181.6,67.6,-0.30904,0.00025,18.79598]
[1778861665035,26.19,79181.15,67.6,-0.30912,0.00025,18.798]
[1778861670070,26.19,79181.07,67.6,-0.30911,0.00025,18.7976]
[1778861670145,26.19,79181.07,67.6,-0.30911,0.00025,18.7976]
[1778861670162,26.19,79181.07,67.6,-0.30911,0.00025,18.7976]
[1778861670325,26.19,79181.07,67.6,-0.30911,0.00025,18.7976]
[1778861670332,26.19,79181.07,67.6,-0.30911,0.00025,18.7976]
[1778861670466,26.19,79181.07,67.6,-0.30911,0.00025,18.7976]
[1778861670616,26.19,79181.07,67.6,-0.30911,0.00025,18.7976]
[1778861670728,26.19,79181.07,67.6,-0.30911,0.00025,18.7976]
[1778861671077,26.19,79171.54,67.6,-0.31147,0.00025,18.85388]
[1778861671443,26.19,79171.54,67.6,-0.31147,0.00025,18.85388]
[1778861671446,26.19,79171.54,67.6,-0.31147,0.00025,18.85388]
[1778861672084,26.19,79168.81,67.6,-0.31216,0.00025,18.87123]
[1778861673352,26.19,79170.06,67.6,-0.31184,0.00025,18.86303]
[1778861675419,26.18,79170.83,67.6,-0.31162,0.00025,18.85768]
[1778861677023,26.18,79170.98,67.6,-0.31158,0.00025,18.85651]
[1778861682154,26.18,79166.52,67.6,-0.31267,0.00025,18.88392]
[1778861684323,26.18,79166.79,67.6,-0.31259,0.00025,18.88202]
[1778861685053,26.18,79166.79,67.6,-0.31259,0.00025,18.88202]
[1778861687045,26.17,79167.39,67.6,-0.31243,0.00025,18.87782]
[1778861687052,26.17,79167.39,67.6,-0.31243,0.00025,18.87782]
[1778861687075,26.17,79167.39,67.6,-0.31243,0.00025,18.87782]
[1778861687124,26.17,79167.39,67.6,-0.31243,0.00025,18.87782]
[1778861687386,26.17,79167.11,67.6,-0.31248,0.00025,18.87923]
[1778861687545,26.17,79167.11,67.6,-0.31248,0.00025,18.87923]
[1778861687567,26.17,79167.11,67.6,-0.31248,0.00025,18.87923]
[1778861687579,26.17,79167.11,67.6,-0.31248,0.00025,18.87923]
[1778861688021,26.17,79167.11,67.6,-0.31248,0.00025,18.87923]
[1778861688070,26.17,79175.53,67.6,-0.31034,0.00025,18.82512]
[1778861688806,26.17,79175.53,67.6,-0.31034,0.00025,18.82512]
[1778861688964,26.17,79183.86,67.6,-0.30823,0.00025,18.77104]
[1778861689178,26.17,79183.86,67.6,-0.30823,0.00025,18.77104]
[1778861689206,26.17,79183.86,67.6,-0.30823,0.00025,18.77104]
[1778861690083,26.17,79184.41,67.6,-0.30809,0.00025,18.76729]
[1778861692360,26.17,79181.54,67.6,-0.3088,0.00025,18.78557]
[1778861692704,26.17,79181.54,67.6,-0.3088,0.00025,18.78557]
[1778861692796,26.16,79182.75,67.6,-0.30849,0.00025,18.77755]
[1778861697199,26.16,79186.93,67.6,-0.30741,0.00025,18.74969]
[1778861698069,26.16,79186.93,67.6,-0.30741,0.00025,18.74969]
[1778861698082,26.16,79187.42,67.6,-0.30727,0.00025,18.74606]
[1778861700116,26.16,79174.28,67.6,-0.31058,0.00025,18.83094]
[1778861700367,26.16,79174.28,67.6,-0.31058,0.00025,18.83094]
[1778861700951,26.16,79174.28,67.6,-0.31058,0.00025,18.83094]
[1778861701104,26.16,79174.28,67.6,-0.31058,0.00025,18.83094]
[1778861701052,26.16,79172.76,67.6,-0.31095,0.00025,18.84054]
[1778861703036,26.16,79170.06,67.6,-0.31163,0.00025,18.85769]
[1778861705161,26.15,79167.68,67.6,-0.31222,0.00025,18.87252]
[1778861708616,26.15,79168.67,67.6,-0.31195,0.00025,18.86557]
[1778861709165,26.15,79168.22,67.6,-0.31204,0.00025,18.86803]
[1778861710678,26.15,79166.96,67.6,-0.31236,0.00025,18.87608]
[1778861711999,26.14,79166.99,67.6,-0.31234,0.00025,18.87547]
[1778861712079,26.14,79166.99,67.6,-0.31234,0.00025,18.87547]
[1778861712104,26.14,79166.99,67.6,-0.31234,0.00025,18.87547]
[1778861712162,26.14,79166.99,67.6,-0.31234,0.00025,18.87547]
[1778861712402,26.14,79166.33,67.6,-0.3125,0.00025,18.87946]
[1778861714384,26.14,79179.73,67.6,-0.30909,0.00025,18.79288]
[1778861719420,26.14,79179.6,67.6,-0.3091,0.00025,18.79301]
[1778861720581,26.14,79179.6,67.6,-0.3091,0.00025,18.79301]
[1778861720741,26.14,79179.6,67.6,-0.3091,0.00025,18.79301]
[1778861720955,26.14,79179.6,67.6,-0.3091,0.00025,18.79301]
[1778861721666,26.13,79169.42,67.6,-0.31166,0.00025,18.85822]
[1778861722335,26.13,79169.42,67.6,-0.31166,0.00025,18.85822]
[1778861723054,26.13,79169.42,67.6,-0.31166,0.00025,18.85822]
[1778861723430,26.13,79166.27,67.6,-0.31245,0.00025,18.87818]
[1778861725024,26.13,79167.39,67.6,-0.31216,0.00025,18.87087]
[1778861726445,26.13,79163.24,67.6,-0.3132,0.00025,18.89703]
[1778861729240,26.13,79166.1,67.6,-0.31246,0.00025,18.87832]
[1778861730938,26.13,79167.51,67.6,-0.31209,0.00025,18.86913]
[1778861733023,26.12,79170.31,67.6,-0.31133,0.00025,18.84597]
[1778861733999,26.12,79173.24,67.6,-0.31058,0.00025,18.82698]
[1778861735648,26.12,79172.68,67.6,-0.31071,0.00025,18.83025]
[1778861736262,26.12,79173.08,67.6,-0.31061,0.00025,18.8275]
[1778861736266,26.12,79173.08,67.6,-0.31061,0.00025,18.8275]
[1778861736302,26.12,79173.08,67.6,-0.31061,0.00025,18.8275]
[1778861736314,26.12,79173.08,67.6,-0.31061,0.00025,18.8275]
[1778861736589,26.12,79166.78,67.6,-0.3122,0.00025,18.86778]
[1778861739960,26.12,79161.02,67.6,-0.31365,0.00025,18.90408]
[1778861739960,26.12,79161.02,67.6,-0.31365,0.00025,18.90408]
[1778861746107,26.11,79160.33,67.6,-0.31377,0.00025,18.90713]
[1778861749341,26.1,79161.4,67.6,-0.31347,0.00025,18.89947]
[1778861749342,26.1,79161.4,67.6,-0.31347,0.00025,18.89947]
[1778861749439,26.1,79161.4,67.6,-0.31347,0.00025,18.89947]
[1778861749529,26.1,79161.4,67.6,-0.31347,0.00025,18.89947]
[1778861749546,26.1,79161.4,67.6,-0.31347,0.00025,18.89947]
[1778861749563,26.1,79161.4,67.6,-0.31347,0.00025,18.89947]
[1778861749685,26.1,79161.4,67.6,-0.31347,0.00025,18.89947]
[1778861749803,26.1,79161.4,67.6,-0.31347,0.00025,18.89947]
[1778861750135,26.1,79156.59,67.6,-0.31468,0.00026,18.92977]
[1778861750351,26.1,79156.59,67.6,-0.31468,0.00026,18.92977]
[1778861750352,26.1,79156.59,67.6,-0.31468,0.00026,18.92977]
[1778861750462,26.1,79156.59,67.6,-0.31468,0.00026,18.92977]
[1778861751173,26.1,79150.58,67.6,-0.31622,0.00026,18.96756]
[1778861751438,26.1,79150.58,67.6,-0.31622,0.00026,18.96756]
[1778861751536,26.1,79150.58,67.6,-0.31622,0.00026,18.96756]
[1778861751947,26.1,79150.58,67.6,-0.31622,0.00026,18.96756]
[1778861752037,26.1,79144.29,67.6,-0.31782,0.00026,19.00679]
[1778861752801,26.1,79144.29,67.6,-0.31782,0.00026,19.00679]
[1778861754368,26.1,79137.86,67.6,-0.31946,0.00026,19.04649]
[1778861756268,26.1,79138.59,67.6,-0.31926,0.00026,19.0417]
[1778861758119,26.1,79138.92,67.6,-0.31917,0.00026,19.03952]
[1778861758195,26.1,79138.53,67.6,-0.31927,0.00026,19.0418]
[1778861759784,26.09,79139.73,67.6,-0.31896,0.00026,19.03426]
[1778861759844,26.09,79139.73,67.6,-0.31896,0.00026,19.03426]
[1778861759869,26.09,79139.94,67.6,-0.3189,0.00026,19.03285]
[1778861761870,26.09,79141.14,67.6,-0.31859,0.00026,19.02527]
[1778861766252,26.09,79145.94,67.6,-0.31733,0.00026,18.99471]
[1778861766301,26.09,79145.94,67.6,-0.31733,0.00026,18.99471]
[1778861766385,26.09,79145.94,67.6,-0.31733,0.00026,18.99471]
[1778861766392,26.09,79145.94,67.6,-0.31733,0.00026,18.99471]
[1778861766439,26.09,79145.94,67.6,-0.31733,0.00026,18.99471]
[1778861766577,26.09,79145.94,67.6,-0.31733,0.00026,18.99471]
[1778861767360,26.09,79150.96,67.6,-0.31604,0.00026,18.96313]
[1778861769854,26.09,79157.24,67.6,-0.31442,0.00026,18.92324]
[1778861770495,26.09,79156.44,67.6,-0.31463,0.00026,18.92821]
[1778861773177,26.09,79155.4,67.6,-0.31488,0.00026,18.93458]
[1778861777104,26.08,79158.91,67.6,-0.31397,0.00026,18.91196]
[1778861777251,26.08,79160.58,67.6,-0.31354,0.00025,18.90126]
[1778861777828,26.08,79168.11,67.6,-0.31162,0.00025,18.85304]
[1778861782863,26.08,79169.34,67.6,-0.3113,0.00025,18.84496]
[1778861784802,26.08,79169.4,67.6,-0.31129,0.00025,18.84455]
[1778861788303,26.08,79169.15,67.6,-0.31135,0.00025,18.84603]
[1778861788813,26.08,79169.15,67.6,-0.31135,0.00025,18.84603]
[1778861788935,26.08,79161.51,67.6,-0.31329,0.00025,18.89487]
[1778861789397,26.08,79161.51,67.6,-0.31329,0.00025,18.89487]
[1778861790096,26.08,79155.54,67.6,-0.3148,0.00026,18.9326]
[1778861792343,26.08,79156.14,67.6,-0.31461,0.00026,18.92366]
[1778861792467,26.08,79156.14,67.6,-0.31461,0.00026,18.92366]
[1778861792508,26.08,79156.14,67.6,-0.31461,0.00026,18.92366]
[1778861793880,26.08,79155.76,67.6,-0.3147,0.00026,18.92593]
[1778861795192,26.07,79156.39,67.6,-0.31453,0.00026,18.9218]
[1778861795606,26.07,79156.6,67.6,-0.31447,0.00026,18.92033]
[1778861795895,26.07,79156.6,67.6,-0.31447,0.00026,18.92033]
[1778861795954,26.07,79159.09,67.6,-0.31383,0.00026,18.90432]
[1778861796463,26.07,79159.09,67.6,-0.31383,0.00026,18.90432]
[1778861796961,26.07,79160.14,67.6,-0.31355,0.00026,18.89746]
[1778861797922,26.07,79160.14,67.6,-0.31355,0.00026,18.89746]
[1778861797980,26.07,79160.14,67.6,-0.31355,0.00026,18.89746]
[1778861797986,26.07,79160.14,67.6,-0.31355,0.00026,18.89746]
[1778861798005,26.07,79160.14,67.6,-0.31355,0.00026,18.89746]
[1778861798026,26.07,79160.14,67.6,-0.31355,0.00026,18.89746]
[1778861799075,26.07,79139.82,67.6,-0.31875,0.00026,19.02513]
[1778861800022,26.07,79139.82,67.6,-0.31875,0.00026,19.02513]
[1778861801991,26.07,79140.49,67.6,-0.31857,0.00026,19.0207]
[1778861801997,26.07,79138.5,67.6,-0.31907,0.00026,19.03293]
[1778861807250,26.07,79142.42,67.6,-0.31805,0.00026,19.00813]
[1778861808042,26.06,79144.16,67.6,-0.3176,0.00026,18.99706]
[1778861808387,26.06,79144.16,67.6,-0.3176,0.00026,18.99706]
[1778861809049,26.06,79143.55,67.6,-0.31775,0.00026,19.00075]
[1778861814084,26.06,79143.41,67.6,-0.31775,0.00026,19.0009]
[1778861815323,26.06,79143.37,67.6,-0.31776,0.00026,19.001]
[1778861816098,26.06,79144.88,67.6,-0.31737,0.00026,18.99145]
[1778861821133,26.05,79144.59,67.6,-0.31742,0.00026,18.99271]
[1778861826169,26.05,79144.5,67.6,-0.31742,0.00026,18.99274]
[1778861827908,26.05,79144.61,67.6,-0.31739,0.00026,18.99194]
[1778861833217,26.05,79137.78,67.6,-0.31912,0.00026,19.03383]
[1778861833660,26.05,79137.78,67.6,-0.31912,0.00026,19.03383]
[1778861834930,26.04,79138.06,67.6,-0.31904,0.00026,19.03198]
[1778861838496,26.04,79137.5,67.6,-0.31917,0.00026,19.03499]
[1778861843309,26.04,79136.59,67.6,-0.31938,0.00026,19.04023]
[1778861843427,26.04,79134.38,67.6,-0.31995,0.00026,19.05382]
[1778861843579,26.04,79134.38,67.6,-0.31995,0.00026,19.05382]
[1778861843774,26.04,79134.38,67.6,-0.31995,0.00026,19.05382]
[1778861844298,26.04,79133.26,67.6,-0.32023,0.00026,19.06064]
[1778861844306,26.04,79133.26,67.6,-0.32023,0.00026,19.06064]
[1778861844558,26.04,79133.26,67.6,-0.32023,0.00026,19.06064]
[1778861844717,26.04,79133.26,67.6,-0.32023,0.00026,19.06064]
[1778861845144,26.04,79133.26,67.6,-0.32023,0.00026,19.06064]
[1778861845235,26.04,79133.26,67.6,-0.32023,0.00026,19.06064]
[1778861845458,26.04,79133.26,67.6,-0.32023,0.00026,19.06054]
[1778861846802,26.04,79129.09,67.6,-0.3213,0.00026,19.08611]
[1778861846895,26.04,79124.29,67.6,-0.32254,0.00026,19.11537]
[1778861848114,26.04,79124.29,67.6,-0.32254,0.00026,19.11537]
[1778861848150,26.04,79124.29,67.6,-0.32254,0.00026,19.11537]
[1778861848494,26.03,79121.88,67.6,-0.32316,0.00026,19.12995]
[1778861850920,26.03,79117.27,67.6,-0.32435,0.00026,19.15787]
[1778861851003,26.03,79116.26,67.6,-0.32457,0.00026,19.15905]
[1778861852307,26.03,79116.26,67.6,-0.32457,0.00026,19.15905]
[1778861852379,26.03,79117.05,67.6,-0.32437,0.00026,19.15427]
[1778861852419,26.03,79117.05,67.6,-0.32437,0.00026,19.15427]
[1778861852978,26.03,79117.05,67.6,-0.32437,0.00026,19.15427]
[1778861853017,26.03,79118.23,67.6,-0.32406,0.00026,19.14703]
[1778861853513,26.03,79118.23,67.6,-0.32406,0.00026,19.14703]
[1778861853556,26.03,79127.66,67.6,-0.32162,0.00026,19.08953]
[1778861854607,26.03,79127.66,67.6,-0.32162,0.00026,19.08953]
[1778861855235,26.03,79127.66,67.6,-0.32162,0.00026,19.08953]
[1778861857351,26.03,79133.8,67.6,-0.32002,0.00026,19.05148]
[1778861858409,26.03,79133.96,67.6,-0.31998,0.00026,19.05036]
[1778861859429,26.03,79135.71,67.6,-0.31952,0.00026,19.03953]
[1778861865446,26.03,79136.6,67.6,-0.31928,0.00026,19.03368]
[1778861868902,26.03,79136.72,67.6,-0.31925,0.00026,19.03283]
[1778861870278,26.03,79138.79,67.6,-0.31871,0.00026,19.01984]
[1778861875516,26.03,79143.42,67.6,-0.31751,0.00026,18.99072]
[1778861876583,26.03,79143.42,67.6,-0.31751,0.00026,18.99072]
[1778861877502,26.03,79143.45,67.6,-0.3175,0.00026,18.99046]
[1778861880216,26.03,79143.42,67.6,-0.31751,0.00026,18.99062]
[1778861880234,26.03,79143.42,67.6,-0.31751,0.00026,18.99062]
[1778861880316,26.02,79143.46,67.6,-0.31749,0.00026,18.9903]
[1778861880668,26.02,79143.46,67.6,-0.31749,0.00026,18.9903]
[1778861880694,26.02,79143.46,67.6,-0.31749,0.00026,18.9903]
[1778861880720,26.02,79143.46,67.6,-0.31749,0.00026,18.9903]
[1778861880875,26.02,79143.46,67.6,-0.31749,0.00026,18.9903]
[1778861880978,26.02,79143.46,67.6,-0.31749,0.00026,18.9903]
[1778861881245,26.02,79143.9,67.6,-0.31738,0.00026,18.98745]
[1778861882270,26.02,79128.11,67.6,-0.32144,0.00026,19.08539]
[1778861882595,26.02,79128.11,67.6,-0.32144,0.00026,19.08539]
[1778861883840,26.02,79127.42,67.6,-0.32162,0.00026,19.08952]
[1778861884201,26.02,79127.42,67.6,-0.32162,0.00026,19.08952]
[1778861884259,26.02,79127.42,67.6,-0.32162,0.00026,19.08952]
[1778861884262,26.02,79127.42,67.6,-0.32162,0.00026,19.08952]
[1778861884340,26.02,79127.42,67.6,-0.32162,0.00026,19.08952]
[1778861884424,26.02,79127.93,67.6,-0.32148,0.00026,19.08628]
[1778861884514,26.02,79127.93,67.6,-0.32148,0.00026,19.08628]
[1778861884529,26.02,79127.93,67.6,-0.32148,0.00026,19.08628]
[1778861884832,26.02,79127.93,67.6,-0.32148,0.00026,19.08628]
[1778861885333,26.02,79127.93,67.6,-0.32148,0.00026,19.08628]
[1778861885868,26.02,79131.83,67.6,-0.32047,0.00026,19.06216]
[1778861887087,26.02,79136.14,67.6,-0.31935,0.00026,19.03537]
[1778861887114,26.02,79136.14,67.6,-0.31935,0.00026,19.03537]
[1778861887284,26.02,79136.14,67.6,-0.31935,0.00026,19.03537]
[1778861887354,26.02,79141.2,67.6,-0.31805,0.00026,19.00378]
[1778861888024,26.02,79141.2,67.6,-0.31805,0.00026,19.00378]
[1778861888053,26.02,79141.2,67.6,-0.31805,0.00026,19.00378]
[1778861890959,26.02,79148.39,67.6,-0.31619,0.00026,18.95849]
[1778861890990,26.02,79148.85,67.6,-0.31607,0.00026,18.95547]
[1778861891959,26.02,79148.85,67.6,-0.31607,0.00026,18.95547]
[1778861891995,26.02,79148.85,67.6,-0.31607,0.00026,18.95547]
[1778861892148,26.02,79148.85,67.6,-0.31607,0.00026,18.95547]
[1778861892150,26.02,79148.85,67.6,-0.31607,0.00026,18.95547]
[1778861892457,26.02,79148.08,67.6,-0.31626,0.00026,18.96022]
[1778861892635,26.02,79139.62,67.6,-0.31844,0.00026,19.01317]
[1778861894210,26.02,79139.62,67.6,-0.31844,0.00026,19.01317]
[1778861894280,26.02,79137.56,67.6,-0.31896,0.00026,19.02587]
[1778861899548,26.01,79140.45,67.6,-0.3182,0.00026,19.0074]
[1778861903541,26.01,79150.89,67.6,-0.3155,0.00026,18.94151]
[1778861908662,26.01,79147.97,67.6,-0.31624,0.00026,18.95955]
[1778861909055,26.01,79147.97,67.6,-0.31624,0.00026,18.95955]
[1778861909905,26.01,79146.74,67.6,-0.31655,0.00026,18.96722]
[1778861910136,26.01,79133.16,67.6,-0.32005,0.00026,19.05196]
[1778861910429,26.01,79133.16,67.6,-0.32005,0.00026,19.05196]
[1778861910717,26.01,79133.16,67.6,-0.32005,0.00026,19.05196]
[1778861910843,26.01,79129.09,67.6,-0.3211,0.00026,19.077]
[1778861913795,26.01,79122.82,67.6,-0.32267,0.00026,19.11033]
[1778861918830,26.0,79126.1,67.6,-0.3218,0.00026,19.08976]
[1778861919496,26.0,79126.1,67.6,-0.3218,0.00026,19.08976]
[1778861919895,26.0,79125.49,67.6,-0.32196,0.00026,19.09343]
[1778861924514,26.0,79123.95,67.6,-0.32235,0.00026,19.10265]
[1778861925172,26.0,79123.95,67.6,-0.32235,0.00026,19.10265]
[1778861930914,26.0,79123.22,67.6,-0.32252,0.00026,19.10668]
[1778861935148,26.0,79122.86,67.6,-0.32261,0.00026,19.10871]
[1778861940984,25.99,79126.3,67.6,-0.3217,0.00026,19.08721]
[1778861941504,25.99,79126.3,67.6,-0.3217,0.00026,19.08721]
[1778861941991,25.99,79128.36,67.6,-0.32116,0.00026,19.07449]
[1778861946432,25.99,79132.45,67.6,-0.3201,0.00026,19.04912]
[1778861946474,25.99,79132.45,67.6,-0.3201,0.00026,19.04912]
[1778861947225,25.99,79132.45,67.6,-0.3201,0.00026,19.04912]
[1778861947232,25.99,79133.46,67.6,-0.31984,0.00026,19.04282]
[1778861951055,25.99,79140.34,67.6,-0.31806,0.00026,18.99986]
[1778861953155,25.99,79146.74,67.6,-0.31641,0.00026,18.95967]
[1778861953945,25.99,79146.74,67.6,-0.31641,0.00026,18.95967]
[1778861954013,25.99,79146.74,67.6,-0.31641,0.00026,18.95967]
[1778861954221,25.99,79146.74,67.6,-0.31641,0.00026,18.95967]
[1778861954223,25.99,79146.74,67.6,-0.31641,0.00026,18.95967]
[1778861954290,25.99,79146.74,67.6,-0.31641,0.00026,18.95967]
[1778861954300,25.99,79146.74,67.6,-0.31641,0.00026,18.95967]
[1778861954368,25.99,79147.56,67.6,-0.3162,0.00026,18.95451]
[1778861954706,25.99,79147.56,67.6,-0.3162,0.00026,18.95451]
[1778861954719,25.99,79147.56,67.6,-0.3162,0.00026,18.95451]
[1778861955386,25.99,79131.95,67.6,-0.32022,0.00026,19.05201]
[1778861956077,25.99,79131.95,67.6,-0.32022,0.00026,19.05201]
[1778861958630,25.99,79128.31,67.6,-0.32115,0.00026,19.07423]
[1778861958640,25.99,79128.31,67.6,-0.32115,0.00026,19.07423]
[1778861959429,25.99,79128.31,67.6,-0.32115,0.00026,19.07423]
[1778861959377,25.99,79124.24,67.6,-0.3222,0.00026,19.09916]
[1778861959463,25.99,79124.24,67.6,-0.3222,0.00026,19.09916]
[1778861959639,25.99,79124.24,67.6,-0.3222,0.00026,19.09916]
[1778861960118,25.99,79118.42,67.6,-0.32371,0.00026,19.13467]
[1778861965153,25.99,79116.06,67.6,-0.32432,0.00026,19.14877]
[1778861970380,25.99,79117.2,67.6,-0.32401,0.00026,19.14166]
[1778861972706,25.99,79124.35,67.6,-0.32212,0.00026,19.09315]
[1778861976247,25.99,79126.11,67.6,-0.32167,0.00026,19.08237]
[1778861976255,25.99,79126.11,67.6,-0.32167,0.00026,19.08237]
[1778861976569,25.99,79126.85,67.6,-0.32148,0.00026,19.07784]
[1778861976609,25.99,79126.85,67.6,-0.32148,0.00026,19.07784]
[1778861977365,25.99,79126.85,67.6,-0.32148,0.00026,19.07784]
[1778861977383,25.99,79131.83,67.6,-0.32019,0.00026,19.04709]
[1778861977826,25.99,79131.83,67.6,-0.32019,0.00026,19.04709]
[1778861977875,25.99,79131.83,67.6,-0.32019,0.00026,19.04709]
[1778861978762,25.99,79135.83,67.6,-0.31915,0.00026,19.02223]
[1778861978769,25.99,79135.83,67.6,-0.31915,0.00026,19.02223]
[1778861979253,25.99,79142.7,67.6,-0.31738,0.00026,18.97928]
[1778861979486,25.99,79142.7,67.6,-0.31738,0.00026,18.97928]
[1778861979861,25.99,79142.7,67.6,-0.31738,0.00026,18.97928]
[1778861982391,25.99,79143.05,67.6,-0.31729,0.00026,18.977]
[1778861982889,25.99,79143.05,67.6,-0.31729,0.00026,18.977]
[1778861983376,25.99,79143.58,67.6,-0.31715,0.00026,18.97358]
[1778861984847,25.99,79146.16,67.6,-0.31648,0.00026,18.95733]
[1778861984975,25.99,79146.16,67.6,-0.31648,0.00026,18.95733]
[1778861985395,25.99,79148.31,67.6,-0.31593,0.00026,18.94377]
[1778861986980,25.98,79147.27,67.6,-0.31619,0.00026,18.95027]
[1778861988341,25.98,79148.34,67.6,-0.31592,0.00026,18.94343]
[1778861990959,25.98,79151.67,67.6,-0.31505,0.00026,18.92212]
[1778861996406,25.98,79152.19,67.6,-0.31491,0.00026,18.9185]
[1778862001408,25.98,79152.08,67.6,-0.31492,0.00026,18.91881]
[1778862003044,25.98,79156.96,67.6,-0.31366,0.00026,18.88766]
[1778862003469,25.98,79156.96,67.6,-0.31366,0.00026,18.88766]
[1778862003424,25.98,79156.98,67.6,-0.31366,0.00026,18.88749]
[1778862004431,25.98,79150.47,67.6,-0.31533,0.00026,18.92886]
[1778862007596,25.98,79150.49,67.6,-0.31531,0.00026,18.92842]
[1778862008070,25.98,79150.49,67.6,-0.31531,0.00026,18.92842]
[1778862008459,25.97,79159.11,67.6,-0.31309,0.00026,18.87339]
[1778862009618,25.97,79163.05,67.6,-0.31208,0.00026,18.84804]
[1778862010473,25.97,79163.87,67.6,-0.31187,0.00026,18.84274]
[1778862011059,25.97,79163.87,67.6,-0.31187,0.00026,18.84274]
[1778862011085,25.97,79163.87,67.6,-0.31187,0.00026,18.84274]
[1778862011521,25.97,79163.66,67.6,-0.31192,0.00026,18.84401]
[1778862011674,25.97,79163.66,67.6,-0.31192,0.00026,18.84401]
[1778862012130,25.97,79163.66,67.6,-0.31192,0.00026,18.84401]
[1778862014148,25.97,79168.51,67.6,-0.31068,0.00026,18.81243]
[1778862019808,25.97,79170.1,67.6,-0.31025,0.00026,18.80151]
[1778862022909,25.97,79168.73,67.6,-0.31059,0.00026,18.81021]
[1778862022966,25.97,79168.73,67.6,-0.31059,0.00026,18.81021]
[1778862023052,25.97,79170.12,67.6,-0.31023,0.00026,18.80101]
[1778862028667,25.96,79171.96,67.6,-0.30974,0.00025,18.78862]
[1778862033713,25.96,79170.91,67.6,-0.30995,0.00026,18.79006]
[1778862039701,25.96,79171.72,67.6,-0.30972,0.00026,18.78413]
[1778862043866,25.95,79171.74,67.6,-0.3097,0.00026,18.78353]
[1778862043892,25.95,79171.74,67.6,-0.3097,0.00026,18.78353]
[1778862043984,25.95,79171.61,67.6,-0.30972,0.00026,18.78413]
[1778862044585,25.95,79171.61,67.6,-0.30972,0.00026,18.78413]
[1778862044705,25.95,79171.61,67.6,-0.30972,0.00026,18.78413]
[1778862045037,25.95,79171.61,67.6,-0.30972,0.00026,18.78413]
[1778862045045,25.95,79171.61,67.6,-0.30972,0.00026,18.78413]
[1778862045360,25.95,79177.94,67.6,-0.3081,0.00025,18.74252]
[1778862045785,25.95,79177.94,67.6,-0.3081,0.00025,18.74252]
[1778862047132,25.95,79179.83,67.6,-0.30761,0.00025,18.72989]
[1778862048751,25.95,79185.12,67.6,-0.30626,0.00025,18.69481]
[1778862050912,25.95,79184.73,67.6,-0.30634,0.00025,18.69687]
[1778862052641,25.94,79189.95,67.6,-0.305,0.00025,18.66192]
[1778862052885,25.94,79189.95,67.6,-0.305,0.00025,18.66192]
[1778862053355,25.94,79189.95,67.6,-0.305,0.00025,18.66192]
[1778862053433,25.94,79190.95,67.6,-0.30475,0.00025,18.65512]
[1778862053926,25.94,79190.95,67.6,-0.30475,0.00025,18.65512]
[1778862053926,25.94,79190.95,67.6,-0.30475,0.00025,18.65512]
[1778862054040,25.94,79190.95,67.6,-0.30475,0.00025,18.65512]
[1778862054069,25.94,79190.95,67.6,-0.30475,0.00025,18.65512]
[1778862054136,25.94,79190.95,67.6,-0.30475,0.00025,18.65512]
[1778862054187,25.94,79190.95,67.6,-0.30475,0.00025,18.65512]
[1778862054366,25.94,79190.95,67.6,-0.30475,0.00025,18.65512]
[1778862054508,25.94,79190.95,67.6,-0.30475,0.00025,18.65512]
[1778862054429,25.94,79192.71,67.6,-0.30429,0.00025,18.64318]
[1778862054655,25.94,79192.71,67.6,-0.30429,0.00025,18.64318]
[1778862054808,25.94,79192.71,67.6,-0.30429,0.00025,18.64318]
[1778862055107,25.94,79192.71,67.6,-0.30429,0.00025,18.64318]
[1778862055191,25.94,79208.63,67.6,-0.30026,0.00025,18.53568]
[1778862055803,25.94,79208.63,67.6,-0.30026,0.00025,18.53568]
[1778862056104,25.94,79208.63,67.6,-0.30026,0.00025,18.53568]
[1778862057016,25.94,79211.66,67.6,-0.29949,0.00025,18.51481]
[1778862058411,25.94,79211.59,67.6,-0.2995,0.00025,18.51504]
[1778862059544,25.94,79211.68,67.6,-0.29947,0.00025,18.51417]
[1778862059580,25.94,79212.27,67.6,-0.29931,0.00025,18.5099]
[1778862059696,25.94,79212.27,67.6,-0.29931,0.00025,18.5099]
[1778862059712,25.94,79212.27,67.6,-0.29931,0.00025,18.5099]
[1778862060017,25.93,79217.21,67.6,-0.29806,0.00025,18.47582]
[1778862061832,25.93,79225.3,67.6,-0.29602,0.00025,18.41977]
[1778862063194,25.93,79225.3,67.6,-0.29602,0.00025,18.41977]
[1778862063196,25.93,79225.25,67.6,-0.29603,0.00025,18.41996]
[1778862065723,25.93,79224.36,67.6,-0.29623,0.00025,18.42572]
[1778862066165,25.93,79224.36,67.6,-0.29623,0.00025,18.42572]
[1778862066403,25.93,79224.36,67.6,-0.29623,0.00025,18.42572]
[1778862068409,25.93,79232.48,67.6,-0.29419,0.00025,18.36888]
[1778862069094,25.93,79232.48,67.6,-0.29419,0.00025,18.36888]
[1778862069847,25.93,79232.21,67.6,-0.29425,0.00025,18.37061]
[1778862069950,25.93,79232.21,67.6,-0.29425,0.00025,18.37061]
[1778862069991,25.93,79232.21,67.6,-0.29425,0.00025,18.37061]
[1778862070113,25.93,79232.21,67.6,-0.29425,0.00025,18.37061]
[1778862070131,25.93,79232.21,67.6,-0.29425,0.00025,18.37061]
[1778862070142,25.93,79232.21,67.6,-0.29425,0.00025,18.37061]
[1778862071460,25.93,79236.73,67.6,-0.29312,0.00025,18.33908]
[1778862071496,25.92,79250.8,67.6,-0.28962,0.00025,18.23967]
[1778862075981,25.92,79250.22,67.6,-0.28975,0.00025,18.2433]
[1778862077069,25.92,79247.8,67.6,-0.29034,0.00025,18.26029]
[1778862077168,25.92,79254.98,67.6,-0.28856,0.00025,18.20916]
[1778862079651,25.92,79255.98,67.6,-0.2883,0.00025,18.20175]
[1778862079817,25.92,79255.98,67.6,-0.2883,0.00025,18.20175]
[1778862080148,25.92,79255.98,67.6,-0.2883,0.00025,18.20175]
[1778862080246,25.92,79260.13,67.6,-0.28727,0.00025,18.17198]
[1778862080600,25.92,79260.13,67.6,-0.28727,0.00025,18.17198]
[1778862081143,25.92,79260.13,67.6,-0.28727,0.00025,18.17198]
[1778862081794,25.92,79260.42,67.6,-0.28719,0.00025,18.16972]
[1778862081803,25.92,79260.42,67.6,-0.28719,0.00025,18.16972]
[1778862081871,25.92,79260.42,67.6,-0.28719,0.00025,18.16972]
[1778862081997,25.92,79260.42,67.6,-0.28719,0.00025,18.16972]
[1778862082265,25.92,79260.42,67.6,-0.28719,0.00025,18.16972]
[1778862082294,25.92,79260.42,67.6,-0.28719,0.00025,18.16972]
[1778862082580,25.92,79264.9,67.6,-0.28608,0.00025,18.13741]
[1778862082989,25.92,79264.9,67.6,-0.28608,0.00025,18.13741]
[1778862083081,25.92,79264.9,67.6,-0.28608,0.00025,18.13741]
[1778862083219,25.92,79264.9,67.6,-0.28608,0.00025,18.13741]
[1778862083337,25.92,79264.9,67.6,-0.28608,0.00025,18.13741]
[1778862083399,25.92,79274.32,67.6,-0.28376,0.00025,18.06926]
[1778862083911,25.92,79274.32,67.6,-0.28376,0.00025,18.06926]
[1778862085292,25.91,79275.96,67.6,-0.28331,0.00024,18.0557]
[1778862085379,25.91,79275.96,67.6,-0.28331,0.00024,18.0557]
[1778862085392,25.91,79275.96,67.6,-0.28331,0.00024,18.0557]
[1778862085494,25.9,79280.35,67.6,-0.28217,0.00024,18.02197]
[1778862085704,25.9,79280.35,67.6,-0.28217,0.00024,18.02197]
[1778862088587,25.88,79286.64,67.6,-0.28046,0.00024,17.97042]
[1778862089671,25.87,79287.28,67.6,-0.28025,0.00024,17.96418]
[1778862090039,25.86,79288.03,67.6,-0.28002,0.00024,17.95721]
[1778862091849,25.86,79283.89,67.6,-0.28099,0.00024,17.98258]
[1778862094203,25.86,79278.92,67.6,-0.2822,0.00025,18.01879]
[1778862095709,25.86,79278.2,67.6,-0.28237,0.00025,18.02385]
[1778862095729,25.86,79278.2,67.6,-0.28237,0.00025,18.02385]
[1778862095741,25.86,79278.2,67.6,-0.28237,0.00025,18.02385]
[1778862096508,25.86,79276.55,67.6,-0.28278,0.00025,18.03579]
[1778862098276,25.86,79273.19,67.6,-0.2836,0.00025,18.06018]
[1778862101233,25.86,79273.95,67.6,-0.2834,0.00025,18.0544]
[1778862105627,25.86,79276.39,67.6,-0.28279,0.00025,18.03627]
[1778862106217,25.86,79276.39,67.6,-0.28279,0.00025,18.03627]
[1778862106244,25.86,79277.43,67.6,-0.28254,0.00025,18.02862]
[1778862106709,25.86,79277.43,67.6,-0.28254,0.00025,18.02862]
[1778862108678,25.86,79280.34,67.6,-0.28182,0.00024,18.00718]
[1778862109173,25.86,79280.34,67.6,-0.28182,0.00024,18.00718]
[1778862109200,25.86,79280.34,67.6,-0.28182,0.00024,18.00718]
[1778862109204,25.86,79280.34,67.6,-0.28182,0.00024,18.00718]
[1778862109207,25.86,79280.34,67.6,-0.28182,0.00024,18.00718]
[1778862109314,25.86,79280.34,67.6,-0.28182,0.00024,18.00718]
[1778862109394,25.86,79280.34,67.6,-0.28182,0.00024,18.00718]
[1778862109475,25.86,79280.34,67.6,-0.28182,0.00024,18.00718]
[1778862109575,25.86,79275.37,67.6,-0.28303,0.00025,18.04337]
[1778862110275,25.86,79275.37,67.6,-0.28303,0.00025,18.04337]
[1778862110492,25.86,79260.47,67.6,-0.2867,0.00025,18.15108]
[1778862110618,25.86,79260.47,67.6,-0.2867,0.00025,18.15108]
[1778862110675,25.86,79260.47,67.6,-0.2867,0.00025,18.15108]
[1778862111375,25.86,79260.47,67.6,-0.2867,0.00025,18.15108]
[1778862111410,25.85,79255.54,67.6,-0.28791,0.00025,18.18631]
[1778862111736,25.85,79255.54,67.6,-0.28791,0.00025,18.18631]
[1778862112302,25.85,79255.54,67.6,-0.28791,0.00025,18.18631]
[1778862112474,25.85,79255.54,67.6,-0.28791,0.00025,18.18631]
[1778862112577,25.85,79255.54,67.6,-0.28791,0.00025,18.18631]
[1778862112492,25.85,79251.4,67.6,-0.28894,0.00025,18.21582]
[1778862113554,25.85,79251.4,67.6,-0.28894,0.00025,18.21582]
[1778862113660,25.85,79246.01,67.6,-0.29027,0.00025,18.25406]
[1778862113715,25.85,79246.01,67.6,-0.29027,0.00025,18.25406]
[1778862113723,25.85,79246.01,67.6,-0.29027,0.00025,18.25406]
[1778862113872,25.85,79246.01,67.6,-0.29027,0.00025,18.25406]
[1778862114312,25.85,79246.01,67.6,-0.29027,0.00025,18.25406]
[1778862114571,25.85,79246.01,67.6,-0.29027,0.00025,18.25406]
[1778862114396,25.85,79235.9,67.6,-0.29279,0.00025,18.32529]
[1778862115549,25.85,79235.9,67.6,-0.29279,0.00025,18.32529]
[1778862115561,25.85,79235.9,67.6,-0.29279,0.00025,18.32529]
[1778862115599,25.85,79235.9,67.6,-0.29279,0.00025,18.32529]
[1778862115623,25.85,79235.9,67.6,-0.29279,0.00025,18.32529]
[1778862115215,25.85,79229.07,67.6,-0.29449,0.00025,18.373]
[1778862116223,25.85,79221.22,67.6,-0.29646,0.00025,18.42753]
[1778862116730,25.85,79221.22,67.6,-0.29646,0.00025,18.42753]
[1778862116767,25.85,79221.22,67.6,-0.29646,0.00025,18.42753]
[1778862117371,25.85,79221.22,67.6,-0.29646,0.00025,18.42753]
[1778862117863,25.85,79216.24,67.6,-0.2977,0.00025,18.46174]
[1778862118484,25.85,79216.24,67.6,-0.2977,0.00025,18.46174]
[1778862118836,25.85,79214.97,67.6,-0.29802,0.00025,18.47036]
[1778862119472,25.85,79214.97,67.6,-0.29802,0.00025,18.47036]
[1778862119477,25.85,79214.97,67.6,-0.29802,0.00025,18.47036]
[1778862119923,25.85,79215.8,67.6,-0.29781,0.00025,18.46453]
[1778862120242,25.85,79215.8,67.6,-0.29781,0.00025,18.46453]
[1778862120333,25.85,79215.8,67.6,-0.29781,0.00025,18.46453]
[1778862120417,25.85,79215.8,67.6,-0.29781,0.00025,18.46453]
[1778862120539,25.85,79214.85,67.6,-0.29804,0.00025,18.47096]
[1778862120619,25.85,79214.85,67.6,-0.29804,0.00025,18.47096]
[1778862121258,25.85,79207.08,67.6,-0.3,0.00025,18.52418]
[1778862126433,25.85,79205.7,67.6,-0.30034,0.00025,18.53343]
[1778862127328,25.85,79205.94,67.6,-0.30028,0.00025,18.53175]
[1778862127596,25.85,79206.5,67.6,-0.30014,0.00025,18.52789]
[1778862127886,25.85,79206.5,67.6,-0.30014,0.00025,18.52789]
[1778862127937,25.85,79206.5,67.6,-0.30014,0.00025,18.52789]
[1778862128039,25.85,79206.5,67.6,-0.30014,0.00025,18.52789]
[1778862128395,25.85,79216.63,67.6,-0.29758,0.00025,18.45839]
[1778862129314,25.85,79223.65,67.6,-0.29582,0.00025,18.40975]
[1778862130043,25.85,79223.65,67.6,-0.29582,0.00025,18.40975]
[1778862130044,25.85,79223.65,67.6,-0.29582,0.00025,18.40975]
[1778862131524,25.85,79223.8,67.6,-0.29578,0.00025,18.40865]
[1778862131955,25.85,79223.8,67.6,-0.29577,0.00025,18.40859]
[1778862137406,25.85,79224.98,67.6,-0.29547,0.00025,18.40006]
[1778862138127,25.85,79226.49,67.6,-0.29509,0.00025,18.38949]
[1778862138182,25.85,79226.49,67.6,-0.29509,0.00025,18.38949]
[1778862138426,25.85,79226.49,67.6,-0.29509,0.00025,18.38949]
[1778862138513,25.85,79229.05,67.6,-0.29444,0.00025,18.3716]
[1778862138701,25.85,79229.05,67.6,-0.29444,0.00025,18.3716]
[1778862138704,25.85,79229.05,67.6,-0.29444,0.00025,18.3716]
[1778862138743,25.85,79229.05,67.6,-0.29444,0.00025,18.3716]
[1778862139516,25.85,79229.05,67.6,-0.29444,0.00025,18.3716]
[1778862139608,25.84,79232.87,67.6,-0.29348,0.00025,18.3447]
[1778862139933,25.84,79232.87,67.6,-0.29348,0.00025,18.3447]
[1778862143411,25.84,79235.91,67.6,-0.2927,0.00025,18.32289]
[1778862143536,25.84,79235.91,67.6,-0.2927,0.00025,18.32289]
[1778862146657,25.84,79239.27,67.6,-0.29185,0.00025,18.29867]
[1778862147668,25.84,79240.05,67.6,-0.29165,0.00025,18.29305]
[1778862148843,25.84,79240.66,67.6,-0.29149,0.00025,18.28863]
[1778862150997,25.84,79238.14,67.6,-0.29211,0.00025,18.30618]
[1778862153476,25.84,79237.46,67.6,-0.29224,0.00025,18.3058]
[1778862153704,25.84,79236.43,67.6,-0.29249,0.00025,18.31297]
[1778862154114,25.84,79236.43,67.6,-0.29249,0.00025,18.31297]
[1778862154174,25.84,79236.43,67.6,-0.29249,0.00025,18.31297]
[1778862154355,25.84,79236.43,67.6,-0.29249,0.00025,18.31297]
[1778862154704,25.84,79238.12,67.6,-0.29207,0.00025,18.30101]
[1778862155582,25.84,79238.12,67.6,-0.29207,0.00025,18.30101]
[1778862156056,25.84,79235.56,67.6,-0.2927,0.00025,18.31893]
[1778862157037,25.83,79234.65,67.6,-0.29293,0.00025,18.32521]
[1778862157342,25.83,79234.65,67.6,-0.29293,0.00025,18.32521]
[1778862157510,25.83,79231.79,67.6,-0.29364,0.00025,18.34519]
[1778862158389,25.83,79231.79,67.6,-0.29364,0.00025,18.34519]
[1778862158469,25.83,79231.79,67.6,-0.29364,0.00025,18.34519]
[1778862158517,25.83,79231.32,67.6,-0.29376,0.00025,18.34844]
[1778862159081,25.83,79231.32,68.0,-0.29376,0.00025,18.34844]
[1778862159085,25.83,79231.32,68.0,-0.29376,0.00025,18.34844]
[1778862159524,25.83,79228.85,68.0,-0.29437,0.00025,18.36561]
[1778862163703,25.83,79229.79,68.0,-0.29414,0.00025,18.35911]
[1778862164889,25.83,79231.68,68.0,-0.29367,0.00025,18.34591]
[1778862164935,25.83,79231.68,68.0,-0.29367,0.00025,18.34591]
[1778862165675,25.83,79232.66,68.0,-0.29342,0.00025,18.33907]
[1778862168095,25.83,79233.82,68.0,-0.29313,0.00025,18.33103]
[1778862169256,25.83,79233.71,68.0,-0.29316,0.00025,18.33185]
[1778862169594,25.83,79233.36,68.0,-0.29325,0.00025,18.33435]
[1778862174629,25.83,79232.11,68.0,-0.29357,0.00025,18.34311]
[1778862179664,25.84,79234.28,68.0,-0.29302,0.00025,18.32792]
[1778862185507,25.84,79234.42,68.0,-0.29299,0.00025,18.32701]
[1778862190908,25.84,79233.4,68.0,-0.29325,0.00025,18.3343]
[1778862190979,25.84,79233.4,68.0,-0.29325,0.00025,18.3343]
[1778862190981,25.84,79233.4,68.0,-0.29325,0.00025,18.3343]
[1778862191171,25.84,79233.4,68.0,-0.29325,0.00025,18.3343]
[1778862192277,25.84,79235.54,68.0,-0.29272,0.00025,18.3193]
[1778862192722,25.84,79238.76,68.0,-0.29191,0.00025,18.29666]
[1778862192789,25.84,79238.76,68.0,-0.29191,0.00025,18.29666]
[1778862193015,25.84,79239.4,68.0,-0.29175,0.00025,18.29207]
[1778862193754,25.84,79239.4,68.0,-0.29175,0.00025,18.29207]
[1778862196513,25.84,79237.83,68.0,-0.29214,0.00025,18.30306]
[1778862197114,25.83,79238.68,68.0,-0.29192,0.00025,18.29691]
[1778862197336,25.83,79238.68,68.0,-0.29192,0.00025,18.29691]
[1778862197343,25.83,79238.68,68.0,-0.29192,0.00025,18.29691]
[1778862197352,25.83,79238.68,68.0,-0.29192,0.00025,18.29691]
[1778862197376,25.83,79238.68,68.0,-0.29192,0.00025,18.29691]
[1778862197402,25.83,79238.68,68.0,-0.29192,0.00025,18.29691]
[1778862197641,25.83,79236.14,68.0,-0.29255,0.00025,18.31472]
[1778862198618,25.83,79236.14,68.0,-0.29255,0.00025,18.31472]
[1778862201413,25.84,79227.78,68.0,-0.29465,0.00025,18.37341]
[1778862201413,25.84,79227.78,68.0,-0.29465,0.00025,18.37341]
[1778862202316,25.84,79228.62,68.0,-0.29444,0.00025,18.36764]
[1778862202324,25.84,79228.62,68.0,-0.29444,0.00025,18.36764]
[1778862202334,25.84,79228.62,68.0,-0.29444,0.00025,18.36764]
[1778862202382,25.84,79228.62,68.0,-0.29444,0.00025,18.36764]
[1778862202504,25.84,79228.62,68.0,-0.29444,0.00025,18.36764]
[1778862203703,25.84,79219.69,68.0,-0.29669,0.00025,18.42974]
[1778862203927,25.84,79219.69,68.0,-0.29669,0.00025,18.42974]
[1778862206528,25.84,79215.43,68.0,-0.29775,0.00025,18.45908]
[1778862207364,25.84,79213.32,68.0,-0.29828,0.00025,18.47354]
[1778862213203,25.83,79210.85,68.0,-0.29886,0.00025,18.48522]
[1778862213229,25.83,79210.85,68.0,-0.29886,0.00025,18.48522]
[1778862214064,25.83,79211.67,68.0,-0.29865,0.00025,18.47945]
[1778862214095,25.83,79211.68,68.0,-0.29864,0.00025,18.4793]
[1778862219107,25.83,79208.27,68.0,-0.2995,0.00025,18.50254]
[1778862219109,25.83,79208.27,68.0,-0.2995,0.00025,18.50254]
[1778862223717,25.83,79208.7,68.0,-0.29937,0.00025,18.49916]
[1778862227256,25.83,79209.21,68.0,-0.29924,0.00025,18.49544]
[1778862227336,25.83,79209.31,68.0,-0.29921,0.00025,18.49468]
[1778862227809,25.83,79209.31,68.0,-0.29921,0.00025,18.49468]
[1778862228288,25.83,79209.31,68.0,-0.29921,0.00025,18.49468]
[1778862228301,25.83,79209.31,68.0,-0.29921,0.00025,18.49468]
[1778862228368,25.83,79209.31,68.0,-0.29921,0.00025,18.49468]
[1778862228528,25.83,79209.31,68.0,-0.29921,0.00025,18.49468]
[1778862229396,25.83,79210.07,68.0,-0.29901,0.00025,18.48935]
[1778862229773,25.83,79214.1,68.0,-0.29799,0.00025,18.46156]
[1778862230409,25.83,79214.1,68.0,-0.29799,0.00025,18.46156]
[1778862230679,25.83,79214.1,68.0,-0.29799,0.00025,18.46156]
[1778862230701,25.83,79214.1,68.0,-0.29799,0.00025,18.46156]
[1778862231495,25.83,79217.7,68.0,-0.29708,0.00025,18.43655]
[1778862233907,25.83,79220.85,68.0,-0.29628,0.00025,18.41463]
[1778862234238,25.83,79220.85,68.0,-0.29628,0.00025,18.41463]
[1778862234327,25.83,79220.85,68.0,-0.29628,0.00025,18.41463]
[1778862234570,25.82,79224.89,68.0,-0.29527,0.00025,18.38652]
[1778862234724,25.82,79224.89,68.0,-0.29527,0.00025,18.38652]
[1778862235274,25.82,79224.89,68.0,-0.29527,0.00025,18.38652]
[1778862239098,25.82,79226.31,68.0,-0.2949,0.00025,18.37625]
[1778862245704,25.82,79229.55,68.0,-0.29407,0.00025,18.35324]
[1778862251393,25.82,79232.56,68.0,-0.29331,0.00025,18.33199]
[1778862251903,25.82,79234.08,68.0,-0.29293,0.00025,18.32131]
[1778862251921,25.82,79234.08,68.0,-0.29293,0.00025,18.32131]
[1778862251952,25.82,79234.08,68.0,-0.29293,0.00025,18.32131]
[1778862257016,25.82,79241.19,68.0,-0.29115,0.00025,18.27105]
[1778862262242,25.82,79242.12,68.0,-0.29091,0.00025,18.26431]
[1778862265491,25.82,79242.35,68.0,-0.29086,0.00025,18.26267]
[1778862271122,25.82,79242.88,68.0,-0.29072,0.00025,18.25886]
[1778862271571,25.82,79242.88,68.0,-0.29072,0.00025,18.25886]
[1778862271577,25.82,79242.88,68.0,-0.29072,0.00025,18.25886]
[1778862271610,25.82,79242.88,68.0,-0.29072,0.00025,18.25886]
[1778862272666,25.82,79244.3,68.0,-0.29033,0.00025,18.2438]
[1778862274262,25.82,79247.21,68.0,-0.28961,0.00025,18.22315]
[1778862274319,25.82,79247.21,68.0,-0.28961,0.00025,18.22315]
[1778862274340,25.82,79247.21,68.0,-0.28961,0.00025,18.22315]
[1778862274381,25.82,79247.21,68.0,-0.28961,0.00025,18.22315]
[1778862274401,25.82,79247.21,68.0,-0.28961,0.00025,18.22315]
[1778862274453,25.82,79247.21,68.0,-0.28961,0.00025,18.22315]
[1778862275425,25.82,79247.46,68.0,-0.28955,0.00025,18.2214]
[1778862275431,25.82,79247.46,68.0,-0.28955,0.00025,18.2214]
[1778862275510,25.82,79247.46,68.0,-0.28955,0.00025,18.2214]
[1778862275709,25.82,79247.46,68.0,-0.28955,0.00025,18.2214]
[1778862275556,25.82,79254.18,68.0,-0.28788,0.00025,18.17343]
[1778862276340,25.82,79263.54,68.0,-0.28556,0.00025,18.10601]
[1778862277283,25.82,79263.54,68.0,-0.28556,0.00025,18.10601]
[1778862278742,25.82,79265.6,68.0,-0.28505,0.00025,18.09111]
[1778862280357,25.82,79265.44,68.0,-0.28509,0.00025,18.09227]
[1778862280457,25.82,79265.44,68.0,-0.28509,0.00025,18.09227]
[1778862280508,25.82,79265.44,68.0,-0.28509,0.00025,18.09227]
[1778862281074,25.82,79265.3,68.0,-0.28512,0.00025,18.09327]
[1778862281121,25.82,79265.3,68.0,-0.28512,0.00025,18.09327]
[1778862281750,25.82,79265.3,68.0,-0.28512,0.00025,18.09327]
[1778862281375,25.82,79266.37,68.0,-0.28486,0.00025,18.08551]
[1778862282229,25.82,79266.37,68.0,-0.28486,0.00025,18.08551]
[1778862282422,25.82,79266.37,68.0,-0.28486,0.00025,18.08551]
[1778862282525,25.82,79267.66,68.0,-0.28454,0.00025,18.07605]
[1778862282808,25.82,79267.66,68.0,-0.28454,0.00025,18.07605]
[1778862283389,25.82,79268.65,68.0,-0.28429,0.00025,18.06872]
[1778862284756,25.82,79268.65,68.0,-0.28429,0.00025,18.06872]
[1778862284796,25.82,79268.93,68.0,-0.28421,0.00025,18.06654]
[1778862286854,25.82,79272.55,68.0,-0.28332,0.00025,18.04009]
[1778862287417,25.82,79279.75,68.0,-0.28155,0.00025,17.98737]
[1778862292689,25.82,79280.66,68.0,-0.28132,0.00025,17.98058]
[1778862297713,25.81,79279.62,68.0,-0.28157,0.00025,17.98803]
[1778862298908,25.81,79277.33,68.0,-0.28213,0.00025,18.00473]
[1778862298925,25.81,79277.33,68.0,-0.28213,0.00025,18.00473]
[1778862299056,25.81,79277.33,68.0,-0.28213,0.00025,18.00473]
[1778862299202,25.81,79277.33,68.0,-0.28213,0.00025,18.00473]
[1778862299501,25.81,79262.0,68.0,-0.2859,0.00025,18.1161]
[1778862300319,25.81,79262.0,68.0,-0.2859,0.00025,18.1161]
[1778862303449,25.81,79258.36,68.0,-0.28679,0.00025,18.14193]
[1778862303706,25.81,79258.36,68.0,-0.28679,0.00025,18.14193]
[1778862304353,25.81,79260.38,68.0,-0.28629,0.00025,18.12723]
[1778862305588,25.81,79264.16,68.0,-0.28535,0.00025,18.0998]
[1778862305915,25.81,79265.56,68.0,-0.285,0.00025,18.08955]
[1778862305922,25.81,79265.56,68.0,-0.285,0.00025,18.08955]
[1778862307596,25.81,79269.13,68.0,-0.28411,0.00025,18.06355]
[1778862308329,25.81,79271.61,68.0,-0.2835,0.00025,18.04544]
[1778862308914,25.81,79271.4,68.0,-0.28355,0.00025,18.04691]
[1778862310508,25.81,79271.54,68.0,-0.28351,0.00025,18.04584]
[1778862311355,25.81,79271.25,68.0,-0.28358,0.00025,18.0479]
[1778862312758,25.81,79270.32,68.0,-0.28381,0.00025,18.05461]
[1778862312788,25.81,79271.89,68.0,-0.28342,0.00025,18.04312]
[1778862313397,25.81,79271.89,68.0,-0.28342,0.00025,18.04312]
[1778862313742,25.81,79271.89,68.0,-0.28342,0.00025,18.04312]
[1778862313781,25.81,79271.89,68.0,-0.28342,0.00025,18.04312]
[1778862313707,25.81,79281.4,68.0,-0.28108,0.00025,17.97342]
[1778862314337,25.81,79281.4,68.0,-0.28108,0.00025,17.97342]
[1778862314607,25.81,79289.3,68.0,-0.27914,0.00024,17.91498]
[1778862315543,25.81,79289.3,68.0,-0.27914,0.00024,17.91498]
[1778862315851,25.81,79290.21,68.0,-0.27892,0.00024,17.90812]
[1778862315901,25.81,79290.21,68.0,-0.27892,0.00024,17.90812]
[1778862316258,25.81,79290.21,68.0,-0.27892,0.00024,17.90812]
[1778862316621,25.81,79280.75,68.0,-0.28123,0.00025,17.97777]
[1778862317363,25.81,79280.75,68.0,-0.28123,0.00025,17.97777]
[1778862317628,25.81,79284.42,68.0,-0.28032,0.00024,17.95064]
[1778862321210,25.8,79288.7,68.0,-0.27926,0.00024,17.91861]
[1778862321859,25.8,79286.35,68.0,-0.27983,0.00024,17.93585]
[1778862323138,25.8,79283.99,68.0,-0.28041,0.00024,17.95312]
[1778862323487,25.8,79283.99,68.0,-0.28041,0.00024,17.95312]
[1778862323525,25.8,79283.99,68.0,-0.28041,0.00024,17.95312]
[1778862323672,25.8,79283.99,68.0,-0.28041,0.00024,17.95312]
[1778862323696,25.8,79284.25,68.0,-0.28034,0.00024,17.95104]
[1778862323984,25.8,79284.25,68.0,-0.28034,0.00024,17.95104]
[1778862324497,25.8,79284.25,68.0,-0.28034,0.00024,17.95104]
[1778862324509,25.8,79284.25,68.0,-0.28034,0.00024,17.95104]
[1778862324513,25.8,79284.25,68.0,-0.28034,0.00024,17.95104]
[1778862324679,25.8,79274.13,68.0,-0.28282,0.00025,18.02519]
[1778862325020,25.8,79274.13,68.0,-0.28282,0.00025,18.02519]
[1778862325686,25.8,79272.3,68.0,-0.28326,0.00025,18.03832]
[1778862326312,25.8,79272.3,68.0,-0.28326,0.00025,18.03832]
[1778862326693,25.8,79272.91,68.0,-0.28311,0.00025,18.03373]
[1778862328207,25.8,79273.23,68.0,-0.28302,0.00025,18.03116]
[1778862329578,25.8,79272.27,68.0,-0.28325,0.00025,18.03793]
[1778862329602,25.8,79272.27,68.0,-0.28325,0.00025,18.03793]
[1778862329614,25.8,79272.27,68.0,-0.28325,0.00025,18.03793]
[1778862329685,25.8,79272.27,68.0,-0.28325,0.00025,18.03793]
[1778862329776,25.8,79272.27,68.0,-0.28325,0.00025,18.03793]
[1778862329779,25.8,79272.27,68.0,-0.28325,0.00025,18.03793]
[1778862329814,25.8,79272.27,68.0,-0.28325,0.00025,18.03793]
[1778862329804,25.8,79267.78,68.0,-0.28435,0.00025,18.07037]
[1778862329926,25.8,79267.78,68.0,-0.28435,0.00025,18.07037]
[1778862330017,25.8,79267.78,68.0,-0.28435,0.00025,18.07037]
[1778862330721,25.8,79258.0,68.0,-0.28676,0.00025,18.14103]
[1778862331403,25.8,79258.0,68.0,-0.28676,0.00025,18.14103]
[1778862331526,25.8,79258.0,68.0,-0.28676,0.00025,18.14103]
[1778862331728,25.79,79255.06,68.0,-0.28745,0.00025,18.15703]
[1778862332840,25.79,79250.16,68.0,-0.28866,0.00025,18.19207]
[1778862333101,25.79,79250.16,68.0,-0.28866,0.00025,18.19207]
[1778862333148,25.79,79250.16,68.0,-0.28866,0.00025,18.19207]
[1778862333286,25.79,79250.16,68.0,-0.28866,0.00025,18.19207]
[1778862333292,25.79,79250.16,68.0,-0.28866,0.00025,18.19207]
[1778862333292,25.79,79250.16,68.0,-0.28866,0.00025,18.19207]
[1778862333380,25.79,79250.16,68.0,-0.28866,0.00025,18.19207]
[1778862333520,25.79,79250.16,68.0,-0.28866,0.00025,18.19207]
[1778862333531,25.79,79250.16,68.0,-0.28866,0.00025,18.19207]
[1778862333745,25.79,79245.45,68.0,-0.28983,0.00025,18.22556]
[1778862337198,25.79,79242.39,68.0,-0.29058,0.00025,18.24698]
[1778862337577,25.79,79242.39,68.0,-0.29058,0.00025,18.24698]
[1778862337579,25.79,79242.39,68.0,-0.29058,0.00025,18.24698]
[1778862338734,25.79,79242.34,68.0,-0.29059,0.00025,18.24721]
[1778862339777,25.79,79241.31,68.0,-0.29085,0.00025,18.25444]
[1778862340860,25.79,79238.63,68.0,-0.29151,0.00025,18.27325]
[1778862340929,25.79,79238.63,68.0,-0.29151,0.00025,18.27325]
[1778862342141,25.79,79238.0,68.0,-0.29166,0.00025,18.27761]
[1778862342418,25.79,79238.0,68.0,-0.29166,0.00025,18.27761]
[1778862343154,25.79,79236.33,68.0,-0.29208,0.00025,18.2893]
[1778862344332,25.79,79235.27,68.0,-0.29234,0.00025,18.29666]
[1778862344395,25.79,79235.27,68.0,-0.29233,0.00025,18.29654]
[1778862348393,25.79,79236.76,68.0,-0.29195,0.00025,18.28568]
[1778862348496,25.79,79236.8,68.0,-0.29194,0.00025,18.28529]
[1778862351902,25.79,79235.37,68.0,-0.29229,0.00025,18.29517]
[1778862355565,25.78,79235.67,68.0,-0.2922,0.00025,18.29274]
[1778862358404,25.78,79236.64,68.0,-0.29195,0.00025,18.28553]
[1778862358750,25.78,79236.64,68.0,-0.29195,0.00025,18.28553]
[1778862358799,25.78,79237.29,68.0,-0.29178,0.00025,18.28086]
[1778862358929,25.78,79237.29,68.0,-0.29178,0.00025,18.28086]
[1778862361626,25.78,79240.46,68.0,-0.29099,0.00025,18.25836]
[1778862363282,25.78,79237.51,68.0,-0.29172,0.00025,18.27907]
[1778862363298,25.78,79235.78,68.0,-0.29215,0.00025,18.29121]
[1778862367818,25.78,79233.16,68.0,-0.2928,0.00025,18.30952]
[1778862367887,25.78,79228.75,68.0,-0.2939,0.00025,18.34043]
[1778862372415,25.78,79227.91,68.0,-0.29409,0.00025,18.34575]
[1778862372920,25.78,79230.4,68.0,-0.29346,0.00025,18.32817]
[1778862373669,25.78,79230.4,68.0,-0.29346,0.00025,18.32817]
[1778862376766,25.77,79229.91,68.0,-0.29358,0.00025,18.33142]
[1778862378831,25.77,79228.95,68.0,-0.29381,0.00025,18.33797]
[1778862379378,25.77,79229.04,68.0,-0.29378,0.00025,18.33715]
[1778862379497,25.77,79229.97,68.0,-0.29355,0.00025,18.33053]
[1778862381751,25.77,79229.94,68.0,-0.29356,0.00025,18.33074]
[1778862381817,25.77,79229.82,68.0,-0.29359,0.00025,18.33159]
[1778862383771,25.77,79229.73,68.0,-0.29361,0.00025,18.33222]
[1778862384027,25.77,79230.89,68.0,-0.29331,0.00025,18.3239]
[1778862384308,25.77,79230.17,68.0,-0.29349,0.00025,18.32888]
[1778862387865,25.77,79230.17,68.0,-0.29349,0.00025,18.3289]
[1778862387862,25.77,79229.89,68.0,-0.29356,0.00025,18.33088]
[1778862393173,25.77,79231.51,68.0,-0.2931,0.00025,18.31408]
[1778862396508,25.77,79232.06,68.0,-0.29296,0.00025,18.31006]
[1778862397938,25.77,79231.96,68.0,-0.29298,0.00025,18.31062]
[1778862397938,25.77,79231.96,68.0,-0.29298,0.00025,18.31062]
[1778862404839,25.77,79231.95,68.0,-0.29297,0.00025,18.31025]
[1778862408646,25.76,79231.21,68.0,-0.29314,0.00025,18.31524]
[1778862410645,25.76,79231.19,68.0,-0.29314,0.00025,18.31523]
[1778862414206,25.76,79230.15,68.0,-0.29339,0.00025,18.32215]
[1778862414208,25.76,79230.15,68.0,-0.29339,0.00025,18.32215]
[1778862414248,25.76,79230.15,68.0,-0.29339,0.00025,18.32215]
[1778862414413,25.76,79230.15,68.0,-0.29339,0.00025,18.32215]
[1778862414508,25.76,79230.15,68.0,-0.29339,0.00025,18.32215]
[1778862414818,25.76,79230.15,68.0,-0.29339,0.00025,18.32215]
[1778862414897,25.76,79228.19,68.0,-0.29388,0.00025,18.33583]
[1778862414915,25.76,79228.19,68.0,-0.29388,0.00025,18.33583]
[1778862415730,25.76,79228.19,68.0,-0.29388,0.00025,18.33583]
[1778862415814,25.76,79213.06,68.0,-0.29769,0.00025,18.44121]
[1778862416355,25.76,79213.06,68.0,-0.29769,0.00025,18.44121]
[1778862416374,25.76,79213.06,68.0,-0.29769,0.00025,18.44121]
[1778862416381,25.76,79213.06,68.0,-0.29769,0.00025,18.44121]
[1778862416406,25.76,79213.06,68.0,-0.29769,0.00025,18.44121]
[1778862416420,25.76,79213.06,68.0,-0.29769,0.00025,18.44121]
[1778862416504,25.76,79206.73,68.0,-0.29929,0.00025,18.48474]
[1778862421894,25.76,79202.95,68.0,-0.30024,0.00025,18.51045]
[1778862421900,25.76,79202.95,68.0,-0.30024,0.00025,18.51045]
[1778862421901,25.76,79202.95,68.0,-0.30024,0.00025,18.51045]
[1778862422027,25.76,79203.17,68.0,-0.30019,0.00025,18.5089]
[1778862422069,25.76,79203.17,68.0,-0.30019,0.00025,18.5089]
[1778862422431,25.76,79203.17,68.0,-0.30019,0.00025,18.5089]
[1778862422601,25.76,79207.71,68.0,-0.29903,0.00025,18.47768]
[1778862423208,25.76,79207.71,68.0,-0.29903,0.00025,18.47768]
[1778862423646,25.76,79207.71,68.0,-0.29903,0.00025,18.47768]
[1778862424122,25.76,79208.09,68.0,-0.29893,0.00025,18.47506]
[1778862426094,25.76,79204.6,68.0,-0.29982,0.00025,18.499]
[1778862426819,25.76,79203.61,68.0,-0.30007,0.00025,18.50575]
[1778862428294,25.76,79200.8,68.0,-0.30078,0.00025,18.52497]
[1778862430795,25.76,79197.54,68.0,-0.30161,0.00025,18.54718]
[1778862431806,25.76,79197.7,68.0,-0.30157,0.00025,18.5461]
[1778862436604,25.76,79198.85,68.0,-0.30128,0.00025,18.53829]
[1778862437712,25.76,79198.87,68.0,-0.30127,0.00025,18.53817]
[1778862439124,25.76,79200.26,68.0,-0.30092,0.00025,18.5287]
[1778862439478,25.76,79200.26,68.0,-0.30092,0.00025,18.5287]
[1778862441217,25.76,79203.12,68.0,-0.3002,0.00025,18.50922]
[1778862444807,25.76,79202.93,68.0,-0.30025,0.00025,18.51063]
[1778862449893,25.76,79202.54,68.0,-0.30035,0.00025,18.51331]
[1778862455668,25.76,79206.16,68.0,-0.29939,0.00025,18.48361]
[1778862460995,25.76,79210.14,68.0,-0.29839,0.00025,18.45645]
[1778862461896,25.76,79211.8,68.0,-0.29797,0.00025,18.445]
[1778862465446,25.76,79213.81,68.0,-0.29747,0.00025,18.43115]
[1778862467493,25.76,79214.39,68.0,-0.29732,0.00025,18.42715]
[1778862467757,25.76,79214.39,68.0,-0.29732,0.00025,18.42715]
[1778862469708,25.76,79223.86,68.0,-0.29493,0.00025,18.36131]
[1778862471649,25.76,79223.92,68.0,-0.29492,0.00025,18.36094]
[1778862471654,25.76,79223.92,68.0,-0.29492,0.00025,18.36094]
[1778862473419,25.76,79223.89,68.0,-0.29493,0.00025,18.36122]
[1778862474038,25.76,79223.95,68.0,-0.29492,0.00025,18.36082]
[1778862474395,25.76,79223.95,68.0,-0.29492,0.00025,18.36082]
[1778862474829,25.76,79223.95,68.0,-0.29492,0.00025,18.36082]
[1778862474908,25.76,79217.82,68.0,-0.29646,0.00025,18.40353]
[1778862475257,25.76,79217.82,68.0,-0.29646,0.00025,18.40353]
[1778862477145,25.76,79216.42,68.0,-0.29681,0.00025,18.41318]
[1778862479891,25.76,79216.27,68.0,-0.29685,0.00025,18.41414]
[1778862483365,25.76,79219.8,68.0,-0.29595,0.00025,18.38948]
[1778862484545,25.76,79221.18,68.0,-0.2956,0.00025,18.37985]
[1778862484556,25.76,79221.18,68.0,-0.2956,0.00025,18.37985]
[1778862484557,25.76,79221.18,68.0,-0.2956,0.00025,18.37985]
[1778862486752,25.76,79226.04,68.0,-0.29438,0.00025,18.34591]
[1778862487407,25.76,79225.78,68.0,-0.29445,0.00025,18.34776]
[1778862492869,25.76,79225.84,68.0,-0.29444,0.00025,18.34757]
[1778862493717,25.76,79225.84,68.0,-0.29444,0.00025,18.34757]
[1778862493723,25.76,79225.84,68.0,-0.29444,0.00025,18.34757]
[1778862493876,25.76,79226.24,68.0,-0.29434,0.00025,18.34481]
[1778862498911,25.76,79224.31,68.0,-0.29483,0.00025,18.35842]
[1778862501688,25.76,79223.75,68.0,-0.29497,0.00025,18.36234]
[1778862506524,25.76,79220.29,68.0,-0.29584,0.00025,18.38651]
[1778862508739,25.76,79221.35,68.0,-0.29558,0.00025,18.37912]
[1778862513829,25.76,79219.92,68.0,-0.2959,0.00025,18.38413]
[1778862513920,25.76,79219.92,68.0,-0.2959,0.00025,18.38413]
[1778862519923,25.76,79220.06,68.0,-0.29587,0.00025,18.3833]
[1778862525094,25.77,79223.39,68.0,-0.29504,0.00025,18.36035]
[1778862526053,25.77,79223.39,68.0,-0.29504,0.00025,18.36035]
[1778862526594,25.77,79223.39,68.0,-0.29504,0.00025,18.36035]
[1778862528310,25.77,79219.02,68.0,-0.29615,0.00025,18.39101]
[1778862528730,25.77,79216.36,68.0,-0.29682,0.00025,18.40956]
[1778862529090,25.77,79216.36,68.0,-0.29682,0.00025,18.40956]
[1778862529466,25.77,79216.36,68.0,-0.29682,0.00025,18.40956]
[1778862529678,25.77,79216.36,68.0,-0.29682,0.00025,18.40956]
[1778862529706,25.77,79216.36,68.0,-0.29682,0.00025,18.40956]
[1778862529800,25.77,79212.3,68.0,-0.29785,0.00025,18.43778]
[1778862530650,25.77,79204.63,68.0,-0.2998,0.00025,18.49062]
[1778862531445,25.77,79204.63,68.0,-0.2998,0.00025,18.49062]
[1778862531569,25.77,79204.63,68.0,-0.2998,0.00025,18.49062]
[1778862534533,25.77,79202.77,68.0,-0.30027,0.00025,18.50347]
[1778862535482,25.77,79200.74,68.0,-0.30079,0.00025,18.51736]
[1778862535796,25.77,79198.11,68.0,-0.30146,0.00025,18.53529]
[1778862539003,25.77,79191.64,68.0,-0.30311,0.00025,18.57919]
[1778862540954,25.77,79192.06,68.0,-0.303,0.00025,18.57635]
[1778862541211,25.77,79192.46,68.0,-0.3029,0.00025,18.57366]
[1778862544542,25.77,79192.69,68.0,-0.30284,0.00025,18.57211]
[1778862544616,25.77,79192.69,68.0,-0.30284,0.00025,18.57211]
[1778862544620,25.77,79192.69,68.0,-0.30284,0.00025,18.57211]
[1778862544734,25.77,79192.69,68.0,-0.30284,0.00025,18.57211]
[1778862544792,25.77,79192.69,68.0,-0.30284,0.00025,18.57211]
[1778862544857,25.77,79192.69,68.0,-0.30284,0.00025,18.57211]
[1778862544938,25.77,79192.27,68.0,-0.30295,0.00025,18.57497]
[1778862546244,25.77,79203.24,68.0,-0.30016,0.00025,18.50029]
[1778862549225,25.77,79203.33,68.0,-0.30013,0.00025,18.49955]
[1778862549611,25.77,79203.33,68.0,-0.30013,0.00025,18.49955]
[1778862549910,25.77,79203.8,68.0,-0.30001,0.00025,18.49625]
[1778862550507,25.77,79203.8,68.0,-0.30001,0.00025,18.49625]
[1778862550767,25.77,79203.8,68.0,-0.30001,0.00025,18.49625]
[1778862550838,25.77,79203.8,68.0,-0.30001,0.00025,18.49625]
[1778862551534,25.77,79206.8,68.0,-0.29924,0.00025,18.4756]
[1778862551643,25.77,79206.8,68.0,-0.29924,0.00025,18.4756]
[1778862551859,25.77,79206.8,68.0,-0.29924,0.00025,18.4756]
[1778862552021,25.77,79206.8,68.0,-0.29924,0.00025,18.4756]
[1778862552074,25.77,79212.42,68.0,-0.29782,0.00025,18.43685]
[1778862552079,25.77,79212.42,68.0,-0.29782,0.00025,18.43685]
[1778862552496,25.77,79212.42,68.0,-0.29782,0.00025,18.43685]
[1778862552596,25.77,79218.9,68.0,-0.29618,0.00025,18.39193]
[1778862553147,25.77,79218.9,68.0,-0.29618,0.00025,18.39193]
[1778862553810,25.77,79218.9,68.0,-0.29618,0.00025,18.39193]
[1778862555858,25.77,79221.23,68.0,-0.2956,0.00025,18.37576]
[1778862556233,25.77,79222.11,68.0,-0.29537,0.00025,18.36965]
[1778862556792,25.77,79222.11,68.0,-0.29537,0.00025,18.36965]
[1778862556884,25.77,79225.3,68.0,-0.29457,0.00025,18.34741]
[1778862558716,25.77,79230.02,68.0,-0.29339,0.00025,18.31428]
[1778862558995,25.77,79229.98,68.0,-0.2934,0.00025,18.31456]
[1778862564370,25.76,79229.78,68.0,-0.29343,0.00025,18.31544]
[1778862566688,25.76,79229.78,68.0,-0.29343,0.00025,18.31544]
[1778862566701,25.76,79230.06,68.0,-0.29335,0.00025,18.31328]
[1778862568130,25.76,79231.23,68.0,-0.29305,0.00025,18.30494]
[1778862568137,25.76,79231.23,68.0,-0.29305,0.00025,18.30494]
[1778862568350,25.76,79231.23,68.0,-0.29305,0.00025,18.30494]
[1778862573433,25.76,79238.12,68.0,-0.29128,0.00025,18.25111]
[1778862574624,25.76,79238.12,68.0,-0.29128,0.00025,18.25111]
[1778862574656,25.76,79238.12,68.0,-0.29128,0.00025,18.25111]
[1778862574675,25.76,79238.12,68.0,-0.29128,0.00025,18.25111]
[1778862574683,25.76,79238.12,68.0,-0.29128,0.00025,18.25111]
[1778862574719,25.76,79238.12,68.0,-0.29128,0.00025,18.25111]
[1778862574727,25.76,79238.12,68.0,-0.29128,0.00025,18.25111]
[1778862574763,25.76,79238.12,68.0,-0.29128,0.00025,18.25111]
[1778862574848,25.76,79238.12,68.0,-0.29128,0.00025,18.25111]
[1778862575071,25.76,79238.12,68.0,-0.29128,0.00025,18.25111]
[1778862575244,25.76,79238.12,68.0,-0.29128,0.00025,18.25111]
[1778862575013,25.76,79238.11,68.0,-0.29128,0.00025,18.25116]
[1778862575282,25.76,79238.11,68.0,-0.29128,0.00025,18.25116]
[1778862575638,25.76,79238.11,68.0,-0.29128,0.00025,18.25116]
[1778862575842,25.76,79238.11,68.0,-0.29128,0.00025,18.25116]
[1778862576068,25.76,79254.6,68.0,-0.28717,0.00025,18.13331]
[1778862576114,25.76,79254.6,68.0,-0.28717,0.00025,18.13331]
[1778862576161,25.76,79254.6,68.0,-0.28717,0.00025,18.13331]
[1778862576285,25.76,79254.6,68.0,-0.28717,0.00025,18.13331]
[1778862576466,25.76,79254.6,68.0,-0.28717,0.00025,18.13331]
[1778862576697,25.76,79271.02,68.0,-0.2831,0.00025,18.01418]
[1778862577404,25.76,79271.02,68.0,-0.2831,0.00025,18.01418]
[1778862577409,25.76,79271.02,68.0,-0.2831,0.00025,18.01418]
[1778862578731,25.76,79273.58,68.0,-0.28247,0.00025,17.99538]
[1778862578748,25.76,79273.58,68.0,-0.28247,0.00025,17.99538]
[1778862578817,25.76,79273.58,68.0,-0.28247,0.00025,17.99538]
[1778862578908,25.76,79273.58,68.0,-0.28247,0.00025,17.99538]
[1778862578915,25.76,79274.58,68.0,-0.28222,0.00025,17.988]
[1778862579275,25.76,79274.58,68.0,-0.28222,0.00025,17.988]
[1778862582215,25.76,79277.72,68.0,-0.28144,0.00025,17.96469]
[1778862582911,25.76,79277.62,68.0,-0.28146,0.00025,17.9652]
[1778862585138,25.76,79281.97,68.0,-0.28039,0.00025,17.93316]
[1778862586826,25.76,79282.9,68.0,-0.28016,0.00025,17.92628]
[1778862587118,25.76,79283.33,68.0,-0.28005,0.00025,17.9231]
[1778862588051,25.76,79287.57,68.0,-0.27901,0.00025,17.89165]
[1778862592846,25.76,79287.34,68.0,-0.27906,0.00025,17.89318]
[1778862598610,25.76,79286.5,68.0,-0.27926,0.00025,17.89907]
[1778862600285,25.76,79287.06,68.0,-0.27912,0.00025,17.89487]
[1778862600431,25.76,79287.06,68.0,-0.27912,0.00025,17.89487]
[1778862600564,25.76,79287.06,68.0,-0.27912,0.00025,17.89487]
[1778862600764,25.76,79290.94,68.0,-0.27817,0.00024,17.86601]
[1778862604091,25.76,79290.67,68.0,-0.27822,0.00024,17.8677]
[1778862604188,25.75,79294.5,68.0,-0.27728,0.00024,17.83901]
[1778862604265,25.75,79294.5,68.0,-0.27728,0.00024,17.83901]
[1778862604543,25.75,79294.5,68.0,-0.27728,0.00024,17.83901]
[1778862604621,25.75,79294.5,68.0,-0.27728,0.00024,17.83901]
[1778862605091,25.75,79294.5,68.0,-0.27728,0.00024,17.83901]
[1778862605104,25.75,79294.5,68.0,-0.27728,0.00024,17.83901]
[1778862605116,25.75,79307.28,68.0,-0.27416,0.00024,17.74295]
[1778862605449,25.75,79307.28,68.0,-0.27416,0.00024,17.74295]
[1778862605615,25.75,79307.28,68.0,-0.27416,0.00024,17.74295]
[1778862605802,25.75,79307.28,68.0,-0.27416,0.00024,17.74295]
[1778862605867,25.75,79318.16,68.0,-0.27152,0.00024,17.66032]
[1778862606716,25.75,79318.16,68.0,-0.27152,0.00024,17.66032]
[1778862606861,25.75,79318.16,68.0,-0.27152,0.00024,17.66032]
[1778862607585,25.75,79321.44,68.0,-0.27072,0.00024,17.63519]
[1778862607614,25.75,79321.44,68.0,-0.27072,0.00024,17.63519]
[1778862607639,25.75,79321.44,68.0,-0.27072,0.00024,17.63519]
[1778862607721,25.75,79321.44,68.0,-0.27072,0.00024,17.63519]
[1778862607969,25.75,79321.44,68.0,-0.27072,0.00024,17.63519]
[1778862608070,25.75,79322.84,68.0,-0.27038,0.00024,17.62438]
[1778862608246,25.75,79322.84,68.0,-0.27038,0.00024,17.62438]
[1778862608928,25.75,79322.84,68.0,-0.27038,0.00024,17.62438]
[1778862608960,25.75,79322.84,68.0,-0.27038,0.00024,17.62438]
[1778862609232,25.75,79326.82,68.0,-0.26942,0.00024,17.59379]
[1778862611496,25.75,79332.36,68.0,-0.26808,0.00024,17.55105]
[1778862611504,25.75,79332.36,68.0,-0.26808,0.00024,17.55105]
[1778862611526,25.75,79332.36,68.0,-0.26808,0.00024,17.55105]
[1778862611592,25.75,79332.36,68.0,-0.26808,0.00024,17.55105]
[1778862611694,25.75,79332.36,68.0,-0.26808,0.00024,17.55105]
[1778862611701,25.75,79332.36,68.0,-0.26808,0.00024,17.55105]
[1778862612008,25.75,79332.36,68.0,-0.26808,0.00024,17.55105]
[1778862612087,25.75,79332.36,68.0,-0.26808,0.00024,17.55105]
[1778862612118,25.75,79339.78,68.0,-0.2663,0.00024,17.49373]
[1778862612669,25.75,79339.78,68.0,-0.2663,0.00024,17.49373]
[1778862613026,25.75,79352.87,68.0,-0.26317,0.00024,17.39175]
[1778862614511,25.75,79355.67,68.0,-0.2625,0.00024,17.36975]
[1778862614994,25.75,79355.67,68.0,-0.2625,0.00024,17.36975]
[1778862615031,25.75,79355.67,68.0,-0.2625,0.00024,17.36975]
[1778862615055,25.75,79355.67,68.0,-0.2625,0.00024,17.36975]
[1778862615059,25.75,79355.67,68.0,-0.2625,0.00024,17.36975]
[1778862615293,25.75,79356.57,68.0,-0.26228,0.00024,17.36262]
[1778862615657,25.75,79356.57,68.0,-0.26228,0.00024,17.36262]
[1778862615893,25.75,79356.57,68.0,-0.26228,0.00024,17.36262]
[1778862616101,25.75,79356.57,68.0,-0.26228,0.00024,17.36262]
[1778862616794,25.75,79350.33,68.0,-0.26376,0.00024,17.4113]
[1778862616877,25.75,79350.33,68.0,-0.26376,0.00024,17.4113]
[1778862616943,25.75,79350.33,68.0,-0.26376,0.00024,17.4113]
[1778862617027,25.74,79338.83,68.0,-0.26647,0.00024,17.49915]
[1778862617241,25.74,79338.83,68.0,-0.26647,0.00024,17.49915]
[1778862617706,25.74,79338.83,68.0,-0.26647,0.00024,17.49915]
[1778862617766,25.74,79338.83,68.0,-0.26647,0.00024,17.49915]
[1778862618028,25.74,79338.83,68.0,-0.26647,0.00024,17.49915]
[1778862618051,25.74,79346.04,68.0,-0.26474,0.00024,17.44299]
[1778862618945,25.74,79346.04,68.0,-0.26474,0.00024,17.44299]
[1778862619026,25.74,79349.74,68.0,-0.26385,0.00024,17.41391]
[1778862620385,25.73,79346.27,68.0,-0.26463,0.00024,17.43948]
[1778862620563,25.73,79346.27,68.0,-0.26463,0.00024,17.43948]
[1778862620782,25.73,79346.27,68.0,-0.26463,0.00024,17.43948]
[1778862620830,25.73,79334.61,68.0,-0.26737,0.00024,17.52816]
[1778862622522,25.72,79334.08,68.0,-0.26742,0.00024,17.52968]
[1778862624138,25.71,79331.14,68.0,-0.26805,0.00024,17.54981]
[1778862624164,25.7,79330.23,68.0,-0.26819,0.00024,17.5541]
[1778862624228,25.7,79330.23,68.0,-0.26819,0.00024,17.5541]
[1778862627044,25.68,79329.33,68.0,-0.26823,0.00024,17.5555]
[1778862628344,25.65,79320.57,68.0,-0.27017,0.00024,17.61708]
[1778862629375,25.65,79320.15,67.9,-0.27026,0.00024,17.61997]
[1778862631882,25.65,79321.82,67.9,-0.26984,0.00024,17.60649]
[1778862631962,25.65,79321.82,67.9,-0.26984,0.00024,17.60649]
[1778862635796,25.64,79320.76,67.9,-0.27002,0.00024,17.60829]
[1778862636415,25.64,79320.97,67.9,-0.26995,0.00024,17.60635]
[1778862636629,25.64,79320.97,67.9,-0.26995,0.00024,17.60635]
[1778862636683,25.64,79320.97,67.9,-0.26995,0.00024,17.60635]
[1778862636688,25.64,79320.97,67.9,-0.26995,0.00024,17.60635]
[1778862637042,25.64,79318.89,67.9,-0.27045,0.00024,17.62199]
[1778862638392,25.64,79315.89,67.9,-0.27117,0.00024,17.64485]
[1778862638653,25.64,79315.89,67.9,-0.27117,0.00024,17.64485]
[1778862638894,25.64,79315.17,67.9,-0.27134,0.00024,17.65022]
[1778862640713,25.64,79315.94,67.9,-0.27115,0.00024,17.64414]
[1778862641026,25.64,79314.63,67.9,-0.27146,0.00024,17.65397]
[1778862641460,25.64,79314.63,67.9,-0.27146,0.00024,17.65397]
[1778862642279,25.64,79314.55,67.9,-0.27148,0.00024,17.65443]
[1778862643301,25.64,79314.07,67.9,-0.27159,0.00024,17.65795]
[1778862646897,25.64,79315.68,67.9,-0.27119,0.00024,17.64521]
[1778862646950,25.64,79315.16,67.9,-0.27131,0.00024,17.64905]
[1778862651985,25.63,79314.23,67.9,-0.27151,0.00024,17.65525]
[1778862653437,25.63,79312.89,67.9,-0.27182,0.00024,17.6653]
[1778862653438,25.63,79312.89,67.9,-0.27182,0.00024,17.6653]
[1778862653454,25.63,79312.89,67.9,-0.27182,0.00024,17.6653]
[1778862654000,25.63,79309.69,67.9,-0.2726,0.00024,17.68952]
[1778862657902,25.63,79308.36,67.9,-0.2729,0.00024,17.6991]
[1778862658859,25.63,79311.94,67.9,-0.27203,0.00024,17.67163]
[1778862659046,25.63,79318.47,67.9,-0.27044,0.00024,17.62149]
[1778862659840,25.63,79318.47,67.9,-0.27044,0.00024,17.62149]
[1778862661340,25.63,79322.36,67.9,-0.26949,0.00024,17.5914]
[1778862662067,25.63,79322.24,67.9,-0.26951,0.00024,17.59225]
[1778862664107,25.62,79322.03,67.9,-0.26956,0.00024,17.59371]
[1778862664150,25.62,79322.41,67.9,-0.26946,0.00024,17.59062]
[1778862666448,25.62,79322.37,67.9,-0.26946,0.00024,17.59039]
[1778862668253,25.62,79322.61,67.9,-0.26938,0.00024,17.58799]
[1778862668615,25.62,79322.61,67.9,-0.26938,0.00024,17.58799]
[1778862668633,25.62,79322.61,67.9,-0.26938,0.00024,17.58799]
[1778862669492,25.62,79324.33,67.9,-0.26896,0.00024,17.57443]
[1778862670046,25.62,79324.33,67.9,-0.26896,0.00024,17.57443]
[1778862670123,25.61,79334.03,67.9,-0.26653,0.00024,17.49641]
[1778862671306,25.6,79337.86,67.9,-0.26554,0.00024,17.46449]
[1778862674036,25.59,79339.0,67.9,-0.26517,0.00024,17.4523]
[1778862674809,25.58,79340.11,67.9,-0.26486,0.00024,17.44211]
[1778862677152,25.57,79339.45,67.9,-0.26494,0.00024,17.44462]
[1778862680504,25.56,79346.8,67.9,-0.26309,0.00024,17.38426]
[1778862686191,25.55,79347.16,67.9,-0.26294,0.00024,17.3791]
[1778862690540,25.55,79342.77,67.9,-0.26394,0.00024,17.41189]
[1778862690578,25.55,79342.77,67.9,-0.26394,0.00024,17.41189]
[1778862690605,25.55,79342.77,67.9,-0.26394,0.00024,17.41189]
[1778862690705,25.55,79342.77,67.9,-0.26394,0.00024,17.41189]
[1778862691528,25.54,79342.85,67.9,-0.26387,0.00024,17.40599]
[1778862692162,25.54,79342.85,67.9,-0.26387,0.00024,17.40599]
[1778862692208,25.54,79331.92,67.9,-0.2665,0.00024,17.49138]
[1778862693866,25.54,79326.3,67.9,-0.26786,0.00024,17.53511]
[1778862694153,25.54,79326.3,67.9,-0.26786,0.00024,17.53511]
[1778862696478,25.54,79326.48,67.9,-0.2678,0.00024,17.53304]
[1778862699715,25.54,79325.78,67.9,-0.26795,0.00024,17.53783]
[1778862704161,25.54,79325.91,67.9,-0.26789,0.00024,17.53593]
[1778862705967,25.53,79325.56,67.9,-0.26796,0.00024,17.5382]
[1778862706705,25.53,79324.35,67.9,-0.26824,0.00024,17.54713]
[1778862706861,25.53,79324.35,67.9,-0.26824,0.00024,17.54713]
[1778862707172,25.53,79320.41,67.9,-0.26919,0.00024,17.57742]
[1778862707883,25.53,79320.41,67.9,-0.26919,0.00024,17.57742]
[1778862707889,25.53,79320.41,67.9,-0.26919,0.00024,17.57742]
[1778862707966,25.53,79315.9,67.9,-0.27028,0.00024,17.61209]
[1778862708538,25.53,79315.9,67.9,-0.27028,0.00024,17.61209]
[1778862708545,25.53,79315.9,67.9,-0.27028,0.00024,17.61209]
[1778862708548,25.53,79315.9,67.9,-0.27028,0.00024,17.61209]
[1778862709899,25.53,79312.04,67.9,-0.27122,0.00024,17.64173]
[1778862711990,25.53,79305.96,67.9,-0.27269,0.00024,17.68809]
[1778862712894,25.53,79305.26,67.9,-0.27286,0.00024,17.69329]
[1778862713093,25.53,79305.26,67.9,-0.27286,0.00024,17.69329]
[1778862714850,25.53,79305.85,67.9,-0.27271,0.00024,17.68862]
[1778862714869,25.53,79305.85,67.9,-0.27271,0.00024,17.68862]
[1778862718013,25.53,79306.15,67.9,-0.27262,0.00024,17.68584]
[1778862719171,25.52,79308.97,67.9,-0.27192,0.00024,17.6639]
[1778862719194,25.52,79308.9,67.9,-0.27194,0.00024,17.66428]
[1778862724202,25.52,79308.53,67.9,-0.272,0.00024,17.66625]
[1778862729586,25.51,79308.53,67.9,-0.27196,0.00024,17.66489]
[1778862734622,25.51,79306.8,67.9,-0.27235,0.00024,17.67719]
[1778862739756,25.51,79306.48,67.9,-0.2724,0.00024,17.67883]
[1778862741474,25.51,79311.15,67.9,-0.27125,0.00024,17.64262]
[1778862742164,25.51,79304.07,67.9,-0.27298,0.00024,17.69677]
[1778862742707,25.51,79304.07,67.9,-0.27298,0.00024,17.69677]
[1778862747340,25.5,79301.46,67.9,-0.27358,0.00025,17.71558]
[1778862747754,25.5,79301.46,67.9,-0.27358,0.00025,17.71558]
[1778862748439,25.5,79301.6,67.9,-0.27354,0.00025,17.71429]
[1778862753754,25.49,79299.41,67.9,-0.27399,0.00025,17.7245]
[1778862756723,25.49,79300.47,67.9,-0.27372,0.00025,17.71592]
[1778862758241,25.49,79301.05,67.9,-0.27357,0.00025,17.71124]
[1778862758277,25.49,79301.96,67.9,-0.27334,0.00025,17.70404]
[1778862761429,25.49,79306.72,67.9,-0.27214,0.00024,17.66655]
[1778862766845,25.48,79304.62,67.9,-0.27259,0.00025,17.68079]
[1778862767565,25.48,79304.62,67.9,-0.27259,0.00025,17.68079]
[1778862768906,25.48,79304.48,67.9,-0.27262,0.00025,17.68153]
[1778862774902,25.47,79305.77,67.9,-0.27223,0.00024,17.66942]
[1778862779937,25.46,79304.51,67.9,-0.27249,0.00025,17.6775]
[1778862781355,25.46,79304.51,67.9,-0.27249,0.00025,17.6775]
[1778862781455,25.46,79304.51,67.9,-0.27249,0.00025,17.6775]
[1778862782376,25.46,79309.5,67.9,-0.27125,0.00024,17.63846]
[1778862782397,25.46,79309.5,67.9,-0.27125,0.00024,17.63846]
[1778862783846,25.46,79307.07,67.9,-0.27183,0.00024,17.65687]
[1778862784197,25.46,79307.07,67.9,-0.27183,0.00024,17.65687]
[1778862784295,25.46,79303.44,67.9,-0.27271,0.00025,17.68444]
[1778862784475,25.46,79303.44,67.9,-0.27271,0.00025,17.68444]
[1778862784494,25.46,79303.44,67.9,-0.27271,0.00025,17.68444]
[1778862784705,25.46,79303.44,67.9,-0.27271,0.00025,17.68444]
[1778862785053,25.46,79296.15,67.9,-0.2745,0.00025,17.73996]
[1778862785827,25.46,79296.15,67.9,-0.2745,0.00025,17.73996]
[1778862786896,25.45,79290.48,67.9,-0.27589,0.00025,17.78286]
[1778862788854,25.44,79291.0,67.9,-0.27567,0.00025,17.776]
[1778862788946,25.44,79291.0,67.9,-0.27567,0.00025,17.776]
[1778862788993,25.44,79291.0,67.9,-0.27567,0.00025,17.776]
[1778862789443,25.44,79291.55,67.9,-0.27552,0.00025,17.77156]
[1778862790010,25.44,79300.22,67.9,-0.27338,0.00025,17.70516]
[1778862791097,25.44,79300.22,67.9,-0.27338,0.00025,17.70516]
[1778862793336,25.44,79298.67,67.9,-0.27374,0.00025,17.71636]
[1778862794100,25.44,79298.67,67.9,-0.27374,0.00025,17.71636]
[1778862794128,25.44,79294.71,67.9,-0.27471,0.00025,17.74637]
[1778862795433,25.44,79292.75,67.9,-0.27519,0.00025,17.76107]
[1778862797877,25.43,79290.54,67.9,-0.27572,0.00025,17.77738]
[1778862798545,25.43,79294.82,67.9,-0.27465,0.00025,17.74453]
[1778862801608,25.43,79293.61,67.9,-0.27493,0.00025,17.75309]
[1778862803721,25.43,79291.14,67.9,-0.27552,0.00025,17.77142]
[1778862804545,25.43,79290.03,67.9,-0.27579,0.00025,17.77961]
[1778862804727,25.43,79290.03,67.9,-0.27579,0.00025,17.77961]
[1778862806853,25.42,79288.81,67.9,-0.27607,0.00025,17.78836]
[1778862807720,25.42,79288.41,67.9,-0.27617,0.00025,17.79114]
[1778862808176,25.42,79288.41,67.9,-0.27617,0.00025,17.79114]
[1778862810054,25.42,79288.37,67.9,-0.27616,0.00025,17.79093]
[1778862810189,25.42,79288.37,67.9,-0.27616,0.00025,17.79093]
[1778862810644,25.42,79286.72,67.9,-0.27656,0.00025,17.80319]
[1778862810705,25.42,79286.72,67.9,-0.27656,0.00025,17.80319]
[1778862811295,25.42,79279.04,67.9,-0.27841,0.00025,17.85594]
[1778862813274,25.4,79272.21,67.9,-0.27997,0.00025,17.90298]
[1778862813909,25.4,79272.21,67.9,-0.27997,0.00025,17.90298]
[1778862814001,25.4,79272.21,67.9,-0.27997,0.00025,17.90298]
[1778862814007,25.4,79272.21,67.9,-0.27997,0.00025,17.90298]
[1778862814056,25.4,79272.21,67.9,-0.27997,0.00025,17.90298]
[1778862814296,25.39,79270.28,67.9,-0.28037,0.00025,17.91492]
[1778862816084,25.39,79265.46,67.9,-0.28157,0.00025,17.95079]
[1778862816103,25.39,79265.46,67.9,-0.28157,0.00025,17.95079]
[1778862819460,25.39,79258.77,67.9,-0.28323,0.00025,17.99991]
[1778862820789,25.39,79259.82,67.9,-0.28296,0.00025,17.99196]
[1778862823207,25.38,79261.37,67.9,-0.28256,0.00025,17.98014]
[1778862824339,25.38,79261.08,67.9,-0.28263,0.00025,17.98215]
[1778862829742,25.38,79259.93,67.9,-0.28288,0.00025,17.98956]
[1778862832342,25.38,79259.92,67.9,-0.28287,0.00025,17.98923]
[1778862832636,25.38,79262.75,67.9,-0.28215,0.00025,17.96797]
[1778862836134,25.37,79263.72,67.9,-0.28189,0.00025,17.96021]
[1778862836334,25.37,79263.72,67.9,-0.28189,0.00025,17.96021]
[1778862837402,25.37,79261.77,67.9,-0.28237,0.00025,17.97437]
[1778862839726,25.37,79260.88,67.9,-0.28258,0.00025,17.98059]
[1778862839747,25.37,79260.88,67.9,-0.28258,0.00025,17.98059]
[1778862840302,25.37,79260.88,67.9,-0.28258,0.00025,17.98059]
[1778862843451,25.37,79258.45,67.9,-0.28316,0.00025,17.99783]
[1778862844987,25.37,79258.33,67.9,-0.28319,0.00025,17.99872]
[1778862845772,25.36,79261.55,67.9,-0.28237,0.00025,17.97436]
[1778862847950,25.36,79262.73,67.9,-0.28206,0.00025,17.9652]
[1778862848846,25.36,79262.73,67.9,-0.28206,0.00025,17.96501]
[1778862851760,25.36,79264.65,67.9,-0.28156,0.00025,17.95033]
[1778862852036,25.36,79264.65,67.9,-0.28156,0.00025,17.95033]
[1778862852107,25.36,79264.65,67.9,-0.28156,0.00025,17.95033]
[1778862852398,25.36,79264.93,67.9,-0.28148,0.00025,17.9479]
[1778862853211,25.36,79264.93,67.9,-0.28148,0.00025,17.9479]
[1778862853218,25.36,79264.93,67.9,-0.28148,0.00025,17.9479]
[1778862853377,25.36,79264.93,67.9,-0.28148,0.00025,17.9479]
[1778862853388,25.35,79269.87,67.9,-0.2802,0.00025,17.90958]
[1778862853860,25.35,79269.87,67.9,-0.2802,0.00025,17.90958]
[1778862854798,25.35,79274.58,67.9,-0.27897,0.00025,17.87219]
[1778862855378,25.35,79274.58,67.9,-0.27897,0.00025,17.87219]
[1778862855378,25.35,79274.58,67.9,-0.27897,0.00025,17.87219]
[1778862855412,25.34,79277.48,67.9,-0.27824,0.00025,17.85012]
[1778862855417,25.34,79277.48,67.9,-0.27824,0.00025,17.85012]
[1778862855623,25.34,79277.48,67.9,-0.27824,0.00025,17.85012]
[1778862856767,25.34,79282.27,67.9,-0.27704,0.00025,17.8135]
[1778862856981,25.34,79287.01,67.9,-0.27586,0.00025,17.77726]
[1778862858164,25.34,79287.01,67.9,-0.27586,0.00025,17.77726]
[1778862858195,25.34,79287.96,67.9,-0.27561,0.00025,17.76977]
[1778862858900,25.34,79287.96,67.9,-0.27561,0.00025,17.76977]
[1778862859139,25.34,79290.43,67.9,-0.275,0.00025,17.75078]
[1778862860982,25.34,79291.61,67.9,-0.2747,0.00025,17.74153]
[1778862861295,25.34,79292.89,67.9,-0.27437,0.00025,17.73152]
[1778862861465,25.34,79292.89,67.9,-0.27437,0.00025,17.73152]
[1778862861537,25.34,79292.89,67.9,-0.27437,0.00025,17.73152]
[1778862861622,25.34,79294.18,67.9,-0.27406,0.00025,17.72163]
[1778862862642,25.34,79294.18,67.9,-0.27406,0.00025,17.72163]
[1778862862774,25.34,79294.18,67.9,-0.27406,0.00025,17.72163]
[1778862863771,25.34,79294.76,67.9,-0.2739,0.00025,17.71679]
[1778862863971,25.34,79294.76,67.9,-0.2739,0.00025,17.71679]
[1778862864393,25.34,79301.36,67.9,-0.27227,0.00025,17.66576]
[1778862864894,25.34,79301.36,67.9,-0.27227,0.00025,17.66576]
[1778862865230,25.34,79301.36,67.9,-0.27227,0.00025,17.66576]
[1778862868167,25.33,79297.22,67.9,-0.27327,0.00025,17.69715]
[1778862868193,25.33,79295.64,67.9,-0.27365,0.00025,17.70909]
[1778862872585,25.33,79295.46,67.9,-0.27363,0.00025,17.70446]
[1778862874109,25.33,79298.56,67.9,-0.27284,0.00025,17.67996]
[1778862874112,25.33,79298.56,67.9,-0.27284,0.00025,17.67996]
[1778862874704,25.33,79302.42,67.9,-0.27188,0.00025,17.64988]
[1778862880302,25.32,79303.22,67.9,-0.27165,0.00025,17.64271]
[1778862880830,25.32,79303.85,67.9,-0.27148,0.00025,17.63733]
[1778862881548,25.32,79306.26,67.9,-0.27088,0.00025,17.61841]
[1778862884548,25.32,79306.24,67.9,-0.27087,0.00025,17.6181]
[1778862884574,25.32,79306.24,67.9,-0.27087,0.00025,17.6181]
[1778862886592,25.32,79309.31,67.9,-0.27011,0.00025,17.59379]
[1778862891241,25.31,79307.6,67.9,-0.27049,0.00025,17.60592]
[1778862891264,25.31,79307.6,67.9,-0.27049,0.00025,17.60592]
[1778862891609,25.31,79307.08,67.9,-0.27061,0.00025,17.60974]
[1778862892596,25.31,79304.24,67.9,-0.2713,0.00025,17.63158]
[1778862893154,25.31,79304.24,67.9,-0.2713,0.00025,17.63158]
[1778862896671,25.31,79301.28,67.9,-0.272,0.00025,17.65355]
[1778862898781,25.3,79299.45,67.9,-0.27244,0.00025,17.66721]
[1778862900103,25.3,79300.61,67.9,-0.27215,0.00025,17.658]
[1778862900409,25.3,79300.61,67.9,-0.27215,0.00025,17.658]
[1778862900412,25.3,79300.61,67.9,-0.27215,0.00025,17.658]
[1778862900396,25.3,79298.15,67.9,-0.27275,0.00025,17.67677]
[1778862900453,25.3,79298.15,67.9,-0.27275,0.00025,17.67677]
[1778862900467,25.3,79298.15,67.9,-0.27275,0.00025,17.67677]
[1778862900704,25.3,79298.15,67.9,-0.27275,0.00025,17.67677]
[1778862900984,25.3,79293.24,67.9,-0.27396,0.00025,17.7145]
[1778862903323,25.3,79289.42,67.9,-0.2749,0.00025,17.74369]
[1778862906311,25.3,79289.17,67.9,-0.27495,0.00025,17.74513]
[1778862906390,25.3,79281.27,67.9,-0.2769,0.00025,17.80531]
[1778862906827,25.3,79281.27,67.9,-0.2769,0.00025,17.80531]
[1778862906916,25.3,79281.27,67.9,-0.2769,0.00025,17.80531]
[1778862907008,25.3,79278.96,67.9,-0.27747,0.00025,17.82266]
[1778862908648,25.3,79279.92,67.9,-0.27723,0.00025,17.81525]
[1778862909657,25.3,79275.98,67.9,-0.27821,0.00025,17.84504]
[1778862911102,25.3,79272.35,67.9,-0.27911,0.00025,17.87237]
[1778862911111,25.3,79272.35,67.9,-0.27911,0.00025,17.87237]
[1778862911118,25.3,79272.35,67.9,-0.27911,0.00025,17.87237]
[1778862911126,25.3,79272.35,67.9,-0.27911,0.00025,17.87237]
[1778862911164,25.3,79272.35,67.9,-0.27911,0.00025,17.87237]
[1778862911201,25.3,79272.35,67.9,-0.27911,0.00025,17.87237]
[1778862911455,25.3,79271.69,67.9,-0.27927,0.00025,17.87719]
[1778862912142,25.29,79281.87,67.9,-0.27672,0.00025,17.79973]
[1778862915466,25.29,79279.53,67.9,-0.27729,0.00025,17.817]
[1778862915647,25.29,79279.53,67.9,-0.27729,0.00025,17.817]
[1778862916587,25.29,79276.45,67.9,-0.27805,0.00025,17.84024]
[1778862916858,25.29,79276.45,67.9,-0.27805,0.00025,17.84024]
[1778862919499,25.29,79274.5,67.9,-0.27852,0.00025,17.85446]
[1778862921791,25.29,79275.97,67.9,-0.27814,0.00025,17.84294]
[1778862927264,25.28,79278.06,67.9,-0.27759,0.00025,17.82623]
[1778862928366,25.28,79278.61,67.9,-0.27745,0.00025,17.82188]
[1778862928934,25.28,79278.62,67.9,-0.27744,0.00025,17.82163]
[1778862931562,25.28,79272.49,67.9,-0.27891,0.00025,17.86251]
[1778862934860,25.28,79271.78,67.9,-0.27907,0.00025,17.86712]
[1778862937598,25.27,79272.61,67.9,-0.27883,0.00025,17.86001]
[1778862940529,25.27,79270.49,67.9,-0.27934,0.00025,17.8752]
[1778862940535,25.27,79270.49,67.9,-0.27934,0.00025,17.8752]
[1778862940722,25.27,79270.49,67.9,-0.27934,0.00025,17.8752]
[1778862942749,25.27,79270.15,67.9,-0.2794,0.00025,17.87724]
[1778862942770,25.27,79270.15,67.9,-0.2794,0.00025,17.87724]
[1778862943085,25.27,79269.99,67.9,-0.27943,0.00025,17.87818]
[1778862944770,25.27,79270.14,67.9,-0.27939,0.00025,17.87683]
[1778862946203,25.26,79272.29,67.9,-0.27885,0.00025,17.86035]
[1778862952148,25.26,79273.46,67.9,-0.27851,0.00025,17.85003]
[1778862957183,25.25,79271.37,67.9,-0.27899,0.00025,17.8648]
[1778862958411,25.25,79271.37,67.9,-0.27899,0.00025,17.8648]
[1778862959659,25.25,79271.05,67.9,-0.27906,0.00025,17.86677]
[1778862965239,25.25,79271.64,67.9,-0.27887,0.00025,17.86095]
[1778862965846,25.25,79271.64,67.9,-0.27887,0.00025,17.86095]
[1778862965876,25.25,79271.64,67.9,-0.27887,0.00025,17.86095]
[1778862965951,25.25,79271.64,67.9,-0.27887,0.00025,17.86095]
[1778862965983,25.25,79271.64,67.9,-0.27887,0.00025,17.86095]
[1778862966398,25.25,79278.07,67.9,-0.27725,0.00025,17.81188]
[1778862966725,25.25,79278.07,67.9,-0.27725,0.00025,17.81188]
[1778862966826,25.25,79278.07,67.9,-0.27725,0.00025,17.81188]
[1778862967001,25.25,79278.07,67.9,-0.27725,0.00025,17.81188]
[1778862968726,25.24,79276.56,67.9,-0.27761,0.00025,17.82283]
[1778862974302,25.24,79276.48,67.9,-0.27758,0.00025,17.82179]
[1778862976767,25.23,79276.68,67.9,-0.27752,0.00025,17.81975]
[1778862976807,25.23,79276.68,67.9,-0.27752,0.00025,17.81975]
[1778862982288,25.23,79276.29,67.9,-0.27757,0.00025,17.82145]
[1778862987393,25.22,79275.4,67.9,-0.27774,0.00025,17.82664]
[1778862992428,25.22,79273.86,67.9,-0.27805,0.00025,17.83201]
[1778862993807,25.22,79268.37,67.9,-0.27941,0.00025,17.8734]
[1778862994171,25.22,79268.37,67.9,-0.27941,0.00025,17.8734]
[1778862994319,25.22,79268.37,67.9,-0.27941,0.00025,17.8734]
[1778862994363,25.22,79268.37,67.9,-0.27941,0.00025,17.8734]
[1778862994442,25.21,79265.97,67.9,-0.28001,0.00025,17.89124]
[1778862994704,25.21,79265.97,67.9,-0.28001,0.00025,17.89124]
[1778862995497,25.21,79265.97,67.9,-0.28001,0.00025,17.89124]
[1778862995509,25.21,79263.3,67.9,-0.28067,0.00025,17.91118]
[1778862996795,25.21,79263.41,67.9,-0.28064,0.00025,17.91021]
[1778862996797,25.21,79263.41,67.9,-0.28064,0.00025,17.91021]
[1778862997981,25.21,79264.45,67.9,-0.28037,0.00025,17.90223]
[1778862998495,25.21,79271.72,67.9,-0.27854,0.00025,17.84706]
[1778863000837,25.21,79276.65,67.9,-0.2773,0.00025,17.80929]
[1778863001705,25.21,79281.33,67.9,-0.27613,0.00025,17.77342]
[1778863002498,25.21,79283.76,67.9,-0.27552,0.00025,17.75468]
[1778863005691,25.21,79284.63,67.9,-0.27529,0.00025,17.74744]
[1778863007564,25.21,79283.9,67.9,-0.27546,0.00025,17.7527]
[1778863008049,25.21,79283.9,67.9,-0.27546,0.00025,17.7527]
[1778863009252,25.2,79283.38,67.9,-0.27558,0.00025,17.75653]
[1778863009300,25.2,79283.38,67.9,-0.27558,0.00025,17.75653]
[1778863009457,25.2,79283.38,67.9,-0.27558,0.00025,17.75653]
[1778863009511,25.2,79283.38,67.9,-0.27558,0.00025,17.75653]
[1778863009351,25.2,79283.38,67.9,-0.27558,0.00025,17.75637]
[1778863009743,25.2,79283.38,67.9,-0.27558,0.00025,17.75637]
[1778863009890,25.2,79280.47,67.9,-0.2763,0.00025,17.77847]
[1778863010606,25.2,79280.47,67.9,-0.2763,0.00025,17.77847]
[1778863011365,25.2,79271.47,67.9,-0.27854,0.00025,17.84694]
[1778863016597,25.2,79265.82,67.9,-0.27993,0.00025,17.88877]
[1778863018194,25.2,79265.82,67.9,-0.27993,0.00025,17.88877]
[1778863018273,25.2,79264.8,67.9,-0.28017,0.00025,17.89604]
[1778863020254,25.2,79265.05,67.9,-0.28011,0.00025,17.89415]
[1778863020295,25.2,79264.18,67.9,-0.28032,0.00025,17.90048]
[1778863021257,25.2,79264.18,67.9,-0.28032,0.00025,17.90048]
[1778863021274,25.2,79264.18,67.9,-0.28032,0.00025,17.90048]
[1778863021287,25.2,79264.18,67.9,-0.28032,0.00025,17.90048]
[1778863021295,25.19,79264.8,67.9,-0.28016,0.00025,17.89561]
[1778863021843,25.19,79264.8,67.9,-0.28016,0.00025,17.89561]
[1778863021844,25.19,79264.8,67.9,-0.28016,0.00025,17.89561]
[1778863022061,25.19,79264.8,67.9,-0.28016,0.00025,17.89561]
[1778863022165,25.19,79264.8,67.9,-0.28016,0.00025,17.89561]
[1778863022169,25.19,79264.8,67.9,-0.28016,0.00025,17.89561]
[1778863022175,25.19,79264.8,67.9,-0.28016,0.00025,17.89561]
[1778863024050,25.19,79260.46,67.9,-0.28124,0.00025,17.92809]
[1778863028678,25.19,79254.9,67.9,-0.28262,0.00025,17.96914]
[1778863030342,25.19,79255.35,67.9,-0.2825,0.00025,17.96558]
[1778863030374,25.19,79255.35,67.9,-0.2825,0.00025,17.96558]
[1778863030391,25.19,79255.35,67.9,-0.2825,0.00025,17.96558]
[1778863030411,25.19,79255.35,67.9,-0.2825,0.00025,17.96558]
[1778863030422,25.19,79255.35,67.9,-0.2825,0.00025,17.96558]
[1778863030591,25.19,79254.28,67.9,-0.28276,0.00025,17.97324]
[1778863030643,25.19,79254.28,67.9,-0.28276,0.00025,17.97324]
[1778863030846,25.19,79254.28,67.9,-0.28276,0.00025,17.97324]
[1778863031053,25.19,79254.28,67.9,-0.28276,0.00025,17.97324]
[1778863031468,25.19,79254.28,67.9,-0.28276,0.00025,17.97324]
[1778863031565,25.19,79245.97,67.9,-0.28486,0.00025,18.03517]
[1778863031809,25.19,79245.97,67.9,-0.28486,0.00025,18.03517]
[1778863032705,25.19,79240.2,67.9,-0.28632,0.00025,18.0778]
[1778863033494,25.19,79237.44,67.9,-0.28702,0.00025,18.098]
[1778863034247,25.19,79237.44,67.9,-0.28702,0.00025,18.098]
[1778863035056,25.19,79233.61,67.9,-0.28799,0.00025,18.12609]
[1778863035147,25.19,79233.61,67.9,-0.28799,0.00025,18.12609]
[1778863035344,25.19,79233.61,67.9,-0.28799,0.00025,18.12609]
[1778863035452,25.19,79233.61,67.9,-0.28799,0.00025,18.12609]
[1778863036408,25.18,79242.28,67.9,-0.28577,0.00025,18.06187]
[1778863036735,25.18,79242.28,67.9,-0.28577,0.00025,18.06187]
[1778863037170,25.18,79243.76,67.9,-0.2854,0.00025,18.05083]
[1778863038206,25.18,79243.76,67.9,-0.2854,0.00025,18.05083]
[1778863038295,25.18,79246.38,67.9,-0.28473,0.00025,18.03126]
[1778863040626,25.18,79245.35,67.9,-0.28498,0.00025,18.03872]
[1778863040735,25.18,79245.35,67.9,-0.28498,0.00025,18.03872]
[1778863042746,25.18,79252.65,67.9,-0.28311,0.00025,17.98368]
[1778863045251,25.18,79255.68,67.9,-0.28234,0.00025,17.96079]
[1778863045252,25.18,79255.68,67.9,-0.28234,0.00025,17.96079]
[1778863050139,25.18,79257.02,67.9,-0.28197,0.00025,17.94974]
[1778863050417,25.17,79259.39,67.9,-0.28137,0.00025,17.93176]
[1778863053577,25.17,79265.39,67.9,-0.2798,0.00025,17.88093]
[1778863055576,25.17,79265.72,67.9,-0.27971,0.00025,17.87829]
[1778863055873,25.17,79266.64,67.9,-0.27947,0.00025,17.87096]
[1778863058646,25.17,79266.44,67.9,-0.27951,0.00025,17.87201]
[1778863059964,25.17,79265.36,67.9,-0.27977,0.00025,17.87997]
[1778863060658,25.17,79265.19,67.9,-0.2798,0.00025,17.88102]
[1778863060769,25.17,79265.19,67.9,-0.2798,0.00025,17.88102]
[1778863061033,25.17,79265.19,67.9,-0.2798,0.00025,17.88102]
[1778863061468,25.17,79271.88,67.9,-0.27812,0.00025,17.82991]
[1778863065035,25.16,79276.84,67.9,-0.27685,0.00025,17.79144]
[1778863067536,25.16,79281.59,67.9,-0.27565,0.00025,17.75465]
[1778863070590,25.16,79282.55,67.9,-0.2754,0.00025,17.74685]
[1778863070812,25.16,79282.42,67.9,-0.27543,0.00025,17.74772]
[1778863071590,25.16,79282.42,67.9,-0.27543,0.00025,17.74772]
[1778863071602,25.16,79282.42,67.9,-0.27543,0.00025,17.74772]
[1778863071595,25.16,79288.16,67.9,-0.27399,0.00025,17.70332]
[1778863071876,25.16,79288.16,67.9,-0.27399,0.00025,17.70332]
[1778863072396,25.16,79289.91,67.9,-0.27355,0.00025,17.6895]
[1778863077551,25.15,79286.68,67.9,-0.27432,0.00025,17.71339]
[1778863077704,25.15,79286.96,67.9,-0.27424,0.00025,17.71095]
[1778863078287,25.15,79285.0,67.9,-0.27472,0.00025,17.72591]
[1778863084077,25.15,79283.43,67.9,-0.27509,0.00025,17.73713]
[1778863088059,25.14,79278.67,67.9,-0.27626,0.00025,17.77299]
[1778863091025,25.14,79278.01,67.9,-0.2764,0.00025,17.77744]
[1778863091042,25.14,79278.01,67.9,-0.2764,0.00025,17.77744]
[1778863091123,25.14,79278.47,67.9,-0.27628,0.00025,17.7737]
[1778863091632,25.14,79278.47,67.9,-0.27628,0.00025,17.7737]
[1778863093727,25.14,79278.63,67.9,-0.27623,0.00025,17.77217]
[1778863098369,25.14,79279.25,67.9,-0.27606,0.00025,17.76686]
[1778863103545,25.13,79278.72,67.9,-0.27617,0.00025,17.77018]
[1778863108561,25.13,79278.54,67.9,-0.27619,0.00025,17.77085]
[1778863109179,25.13,79278.53,67.9,-0.27619,0.00025,17.77078]
[1778863109201,25.13,79278.53,67.9,-0.27619,0.00025,17.77078]
[1778863109496,25.13,79278.53,67.9,-0.27619,0.00025,17.77078]
[1778863109705,25.13,79276.47,67.9,-0.2767,0.00025,17.78644]
[1778863110445,25.13,79267.87,67.9,-0.27885,0.00025,17.8521]
[1778863110936,25.13,79267.87,67.9,-0.27885,0.00025,17.8521]
[1778863111269,25.13,79264.42,67.9,-0.27968,0.00025,17.87316]
[1778863113281,25.13,79263.71,67.9,-0.27986,0.00025,17.8785]
[1778863115822,25.13,79256.9,67.9,-0.28157,0.00025,17.92981]
[1778863117415,25.13,79256.68,67.9,-0.28162,0.00025,17.93137]
[1778863118442,25.13,79255.5,67.9,-0.28192,0.00025,17.94016]
[1778863120338,25.13,79254.37,67.9,-0.2822,0.00025,17.94844]
[1778863120399,25.13,79254.37,67.9,-0.2822,0.00025,17.94844]
[1778863122151,25.13,79254.47,67.9,-0.28216,0.00025,17.94746]
[1778863123804,25.13,79254.47,67.9,-0.28216,0.00025,17.94735]
[1778863128642,25.12,79253.1,67.9,-0.28249,0.00025,17.95709]
[1778863128721,25.12,79252.84,67.9,-0.28255,0.00025,17.95894]
[1778863128789,25.12,79252.84,67.9,-0.28255,0.00025,17.95894]
[1778863129339,25.12,79252.84,67.9,-0.28255,0.00025,17.95894]
[1778863130582,25.12,79248.78,67.9,-0.28358,0.00025,17.98929]
[1778863130589,25.12,79246.39,67.9,-0.28418,0.00025,18.00703]
[1778863131478,25.12,79246.39,67.9,-0.28418,0.00025,18.00703]
[1778863131646,25.12,79241.87,67.9,-0.28533,0.00025,18.04068]
[1778863133875,25.12,79240.45,67.9,-0.28569,0.00025,18.05124]
[1778863139002,25.12,79238.57,67.9,-0.28616,0.00025,18.0651]
[1778863143321,25.12,79238.91,67.9,-0.28607,0.00025,18.06247]
[1778863143419,25.12,79238.91,67.9,-0.28607,0.00025,18.06247]
[1778863143714,25.12,79243.88,67.9,-0.28481,0.00025,18.02549]
[1778863144206,25.12,79243.88,67.9,-0.28481,0.00025,18.02549]
[1778863144500,25.12,79247.37,67.9,-0.28392,0.00025,17.99934]
[1778863145925,25.12,79249.12,67.9,-0.28347,0.00025,17.98619]
[1778863146514,25.12,79249.89,67.9,-0.28328,0.00025,17.98037]
[1778863147004,25.12,79249.89,67.9,-0.28328,0.00025,17.98037]
[1778863148277,25.12,79252.66,67.9,-0.28257,0.00025,17.95947]
[1778863148424,25.12,79252.66,67.9,-0.28257,0.00025,17.95947]
[1778863148489,25.12,79252.66,67.9,-0.28257,0.00025,17.95947]
[1778863150501,25.12,79253.71,67.9,-0.2823,0.00025,17.95134]
[1778863153005,25.12,79253.22,67.9,-0.28241,0.00025,17.95466]
[1778863153906,25.12,79254.26,67.9,-0.28214,0.00025,17.94671]
[1778863158388,25.11,79254.42,67.9,-0.28208,0.00025,17.94503]
[1778863158394,25.11,79254.42,67.9,-0.28208,0.00025,17.94503]
[1778863158401,25.11,79254.42,67.9,-0.28208,0.00025,17.94503]
[1778863158599,25.11,79258.4,67.9,-0.28107,0.00025,17.91488]
[1778863158926,25.11,79258.4,67.9,-0.28107,0.00025,17.91488]
[1778863158965,25.11,79258.4,67.9,-0.28107,0.00025,17.91488]
[1778863159248,25.11,79258.4,67.9,-0.28107,0.00025,17.91488]
[1778863159606,25.11,79260.35,67.9,-0.28057,0.00025,17.89993]
[1778863159710,25.11,79260.35,67.9,-0.28057,0.00025,17.89993]
[1778863161251,25.11,79263.97,67.9,-0.27965,0.00025,17.87225]
[1778863166546,25.11,79267.62,67.9,-0.2787,0.00025,17.84351]
[1778863171691,25.1,79264.38,67.9,-0.27944,0.00025,17.862]
[1778863176726,25.1,79264.65,67.9,-0.27934,0.00025,17.85898]
[1778863181287,25.1,79265.79,67.9,-0.27904,0.00025,17.84971]
[1778863183655,25.09,79267.9,67.9,-0.27849,0.00025,17.83324]
[1778863189058,25.09,79268.3,67.9,-0.27835,0.00025,17.82894]
[1778863189724,25.09,79268.3,67.9,-0.27835,0.00025,17.82894]
[1778863189820,25.09,79268.37,67.9,-0.27832,0.00025,17.82799]
[1778863190797,25.09,79269.36,67.9,-0.27806,0.00025,17.82022]
[1778863191313,25.09,79269.36,67.9,-0.27806,0.00025,17.82022]
[1778863193022,25.09,79273.21,67.9,-0.27709,0.00025,17.79056]
[1778863193630,25.09,79273.21,67.9,-0.27709,0.00025,17.79056]
[1778863193737,25.08,79273.25,67.9,-0.27707,0.00025,17.78992]
[1778863194754,25.08,79273.82,67.9,-0.27692,0.00025,17.78528]
[1778863194852,25.08,79273.83,67.9,-0.27692,0.00025,17.7852]
[1778863200263,25.08,79274.48,67.9,-0.27673,0.00025,17.7796]
[1778863200264,25.08,79274.48,67.9,-0.27673,0.00025,17.7796]
[1778863200423,25.08,79274.48,67.9,-0.27673,0.00025,17.7796]
[1778863200447,25.08,79274.48,67.9,-0.27673,0.00025,17.7796]
[1778863200621,25.08,79274.65,67.9,-0.27668,0.00025,17.778]
[1778863200855,25.08,79274.65,67.9,-0.27668,0.00025,17.778]
[1778863200867,25.08,79274.65,67.9,-0.27668,0.00025,17.778]
[1778863200871,25.08,79274.65,67.9,-0.27668,0.00025,17.778]
[1778863200990,25.08,79274.65,67.9,-0.27668,0.00025,17.778]
[1778863200991,25.08,79274.65,67.9,-0.27668,0.00025,17.778]
[1778863201014,25.08,79274.65,67.9,-0.27668,0.00025,17.778]
[1778863201154,25.08,79274.65,67.9,-0.27668,0.00025,17.778]
[1778863201261,25.08,79274.65,67.9,-0.27668,0.00025,17.778]
[1778863201570,25.08,79279.39,67.9,-0.27548,0.00025,17.74125]
[1778863202039,25.08,79279.39,67.9,-0.27548,0.00025,17.74125]
[1778863202119,25.08,79266.18,67.9,-0.2788,0.00025,17.84255]
[1778863202800,25.08,79266.18,67.9,-0.2788,0.00025,17.84255]
[1778863206257,25.08,79260.4,67.9,-0.28024,0.00025,17.88595]
[1778863206358,25.07,79260.04,67.9,-0.28033,0.00025,17.88847]
[1778863207696,25.07,79260.04,67.9,-0.28033,0.00025,17.88847]
[1778863214276,25.07,79259.54,67.9,-0.28042,0.00025,17.89127]
[1778863216829,25.07,79257.76,67.9,-0.28086,0.00025,17.90427]
[1778863222043,25.06,79258.92,67.9,-0.28052,0.00025,17.8943]
[1778863223006,25.06,79258.92,67.9,-0.28052,0.00025,17.8943]
[1778863224329,25.06,79258.88,67.9,-0.28053,0.00025,17.89444]
[1778863226585,25.06,79262.51,67.9,-0.2796,0.00025,17.86652]
[1778863228853,25.06,79263.25,67.9,-0.2794,0.00025,17.86045]
[1778863229238,25.06,79263.25,67.9,-0.2794,0.00025,17.86045]
[1778863229324,25.06,79263.25,67.9,-0.2794,0.00025,17.86045]
[1778863229342,25.06,79263.25,67.9,-0.2794,0.00025,17.86045]
[1778863229419,25.06,79263.25,67.9,-0.2794,0.00025,17.86045]
[1778863229521,25.06,79263.25,67.9,-0.2794,0.00025,17.86045]
[1778863229540,25.06,79263.25,67.9,-0.2794,0.00025,17.86045]
[1778863229738,25.06,79266.97,67.9,-0.27846,0.00025,17.83192]
[1778863230732,25.06,79278.18,67.9,-0.27563,0.00025,17.74557]
[1778863232372,25.06,79282.44,67.9,-0.27452,0.00025,17.70742]
[1778863235778,25.06,79282.95,67.9,-0.27437,0.00025,17.70305]
[1778863236689,25.06,79282.95,67.9,-0.27437,0.00025,17.70305]
[1778863236695,25.05,79283.05,67.9,-0.27434,0.00025,17.70211]
[1778863236867,25.05,79283.05,67.9,-0.27434,0.00025,17.70211]
[1778863236927,25.05,79283.05,67.9,-0.27434,0.00025,17.70211]
[1778863242186,25.05,79289.76,67.9,-0.27262,0.00025,17.6483]
[1778863244279,25.05,79290.25,67.9,-0.27249,0.00025,17.64423]
[1778863250004,25.04,79290.41,67.9,-0.27241,0.00025,17.64184]
[1778863255871,25.04,79290.92,67.9,-0.27224,0.00025,17.63638]
[1778863256303,25.04,79290.92,67.9,-0.27224,0.00025,17.63638]
[1778863256353,25.04,79290.92,67.9,-0.27224,0.00025,17.63638]
[1778863256943,25.04,79287.3,67.9,-0.27314,0.00025,17.66446]
[1778863258152,25.04,79284.44,67.9,-0.27385,0.00025,17.68652]
[1778863260156,25.03,79284.81,67.9,-0.27374,0.00025,17.68322]
[1778863263765,25.03,79286.85,67.9,-0.27321,0.00025,17.66673]
[1778863265141,25.03,79286.37,67.9,-0.27332,0.00025,17.67009]
[1778863265146,25.03,79286.37,67.9,-0.27332,0.00025,17.67009]
[1778863265211,25.03,79286.37,67.9,-0.27332,0.00025,17.67009]
[1778863265356,25.03,79286.37,67.9,-0.27332,0.00025,17.67009]
[1778863265530,25.03,79286.37,67.9,-0.27332,0.00025,17.67009]
[1778863265544,25.03,79284.68,67.9,-0.27374,0.00025,17.68306]
[1778863266863,25.03,79284.55,67.9,-0.27376,0.00025,17.68393]
[1778863271782,25.03,79285.47,67.9,-0.27352,0.00025,17.67638]
[1778863272398,25.03,79285.49,67.9,-0.2735,0.00025,17.67579]
[1778863272918,25.03,79285.49,67.9,-0.2735,0.00025,17.67579]
[1778863278440,25.02,79285.6,67.9,-0.27344,0.00025,17.67389]
[1778863283475,25.02,79285.7,67.9,-0.27339,0.00025,17.67225]
[1778863288691,25.01,79285.66,67.9,-0.27338,0.00025,17.67187]
[1778863288704,25.01,79285.66,67.9,-0.27338,0.00025,17.67187]
[1778863290525,25.01,79282.26,67.9,-0.27422,0.00025,17.69797]
[1778863290979,25.01,79279.97,67.9,-0.27479,0.00025,17.71556]
[1778863292417,25.01,79279.78,67.9,-0.27479,0.00025,17.71175]
[1778863292424,25.01,79279.78,67.9,-0.27479,0.00025,17.71175]
[1778863292763,25.01,79278.86,67.9,-0.27501,0.00025,17.71868]
[1778863293066,25.01,79278.86,67.9,-0.27501,0.00025,17.71868]
[1778863293660,25.01,79278.86,67.9,-0.27501,0.00025,17.71868]
[1778863293818,25.01,79278.86,67.9,-0.27501,0.00025,17.71868]
[1778863293695,25.01,79273.02,67.9,-0.27648,0.00025,17.76367]
[1778863294859,25.01,79271.43,67.9,-0.27687,0.00025,17.77583]
[1778863295163,25.01,79271.43,67.9,-0.27687,0.00025,17.77583]
[1778863296808,25.01,79271.46,67.9,-0.27686,0.00025,17.77549]
[1778863299620,25.01,79270.94,67.9,-0.27698,0.00025,17.77916]
[1778863299708,25.01,79270.94,67.9,-0.27698,0.00025,17.77916]
[1778863302348,25.01,79268.89,67.9,-0.27749,0.00025,17.79455]
[1778863303559,25.01,79268.89,67.9,-0.27749,0.00025,17.79442]
[1778863304791,25.01,79264.54,67.9,-0.27858,0.00025,17.82767]
[1778863308920,25.0,79260.53,67.9,-0.27957,0.00025,17.85759]
[1778863310590,25.0,79259.84,67.9,-0.27974,0.00025,17.86271]
[1778863310981,25.0,79257.86,67.9,-0.28024,0.00025,17.87766]
[1778863313724,25.0,79256.12,67.9,-0.28067,0.00025,17.89063]
[1778863315815,25.0,79256.01,67.9,-0.28069,0.00025,17.89122]
[1778863315884,25.0,79253.48,67.9,-0.28133,0.00025,17.91032]
[1778863316429,25.0,79253.48,67.9,-0.28133,0.00025,17.91032]
[1778863317179,25.0,79252.66,67.9,-0.28154,0.00025,17.91639]
[1778863318933,25.0,79252.42,67.9,-0.28159,0.00025,17.91791]
[1778863319241,25.0,79252.42,67.9,-0.28159,0.00025,17.91791]
[1778863319727,25.0,79252.52,67.9,-0.28156,0.00025,17.91701]
[1778863322506,24.99,79252.54,67.9,-0.28154,0.00025,17.91658]
[1778863323366,24.99,79249.26,67.9,-0.28237,0.00025,17.94128]
[1778863323497,24.99,79249.26,67.9,-0.28237,0.00025,17.94128]
[1778863323502,24.99,79249.26,67.9,-0.28237,0.00025,17.94128]
[1778863323514,24.99,79249.26,67.9,-0.28237,0.00025,17.94128]
[1778863323755,24.99,79243.72,67.9,-0.28378,0.00026,17.9829]
[1778863327491,24.99,79243.47,67.9,-0.28384,0.00026,17.98458]
[1778863327816,24.99,79243.47,67.9,-0.28384,0.00026,17.98458]
[1778863328614,24.99,79243.0,67.9,-0.28396,0.00026,17.98804]
[1778863329041,24.99,79243.0,67.9,-0.28395,0.00026,17.98794]
[1778863334038,24.99,79243.84,67.9,-0.28372,0.00026,17.9811]
[1778863339868,24.99,79241.3,67.9,-0.28435,0.00026,17.9995]
[1778863340117,24.99,79241.3,67.9,-0.28435,0.00026,17.9995]
[1778863340127,24.99,79241.3,67.9,-0.28435,0.00026,17.9995]
[1778863346557,24.98,79241.84,67.9,-0.28419,0.00026,17.99494]
[1778863350801,24.98,79241.92,67.9,-0.28416,0.00026,17.99394]
[1778863351349,24.98,79242.01,67.9,-0.28413,0.00026,17.99307]
[1778863351683,24.98,79242.01,67.9,-0.28413,0.00026,17.99307]
[1778863358779,24.98,79241.42,67.9,-0.28422,0.00026,17.99186]
[1778863364617,24.98,79242.01,67.9,-0.28405,0.00026,17.987]
[1778863368415,24.98,79242.14,67.9,-0.28401,0.00026,17.98561]
[1778863368725,24.98,79242.14,67.9,-0.28401,0.00026,17.98561]
[1778863369703,24.97,79242.19,67.9,-0.28398,0.00026,17.98481]
[1778863369781,24.97,79249.14,67.9,-0.2822,0.00025,17.93225]
[1778863373616,24.97,79248.91,67.9,-0.28225,0.00025,17.93368]
[1778863374638,24.97,79248.64,67.9,-0.28231,0.00026,17.9354]
[1778863374734,24.97,79247.25,67.9,-0.28266,0.00026,17.94576]
[1778863375333,24.97,79247.25,67.9,-0.28266,0.00026,17.94576]
[1778863375395,24.97,79246.32,67.9,-0.28289,0.00026,17.95273]
[1778863376199,24.97,79246.32,67.9,-0.28289,0.00026,17.95273]
[1778863376804,24.97,79246.32,67.9,-0.28289,0.00026,17.95273]
[1778863376867,24.97,79246.34,67.9,-0.28288,0.00026,17.95242]
[1778863380345,24.97,79245.11,67.9,-0.28319,0.00026,17.96158]
[1778863380350,24.97,79245.11,67.9,-0.28319,0.00026,17.96158]
[1778863384260,24.97,79244.19,67.9,-0.28342,0.00026,17.96832]
[1778863384554,24.97,79244.19,67.9,-0.28342,0.00026,17.96832]
[1778863384577,24.97,79240.36,67.9,-0.2844,0.00026,17.99713]
[1778863386929,24.97,79233.13,67.9,-0.28625,0.00026,18.05115]
[1778863387439,24.97,79233.13,67.9,-0.28625,0.00026,18.05115]
[1778863388902,24.97,79233.07,67.9,-0.28626,0.00026,18.05151]
[1778863389485,24.97,79232.74,67.9,-0.28635,0.00026,18.05389]
[1778863392344,24.96,79242.02,67.9,-0.28396,0.00026,17.98417]
[1778863393636,24.96,79241.98,67.9,-0.28397,0.00026,17.98445]
[1778863395571,24.96,79241.43,67.9,-0.28411,0.00026,17.98852]
[1778863395825,24.96,79241.43,67.9,-0.28411,0.00026,17.98852]
[1778863396919,24.96,79241.88,67.9,-0.28399,0.00026,17.9851]
[1778863397052,24.96,79242.68,67.9,-0.28379,0.00026,17.97904]
[1778863397073,24.96,79242.68,67.9,-0.28379,0.00026,17.97904]
[1778863397080,24.96,79242.68,67.9,-0.28379,0.00026,17.97904]
[1778863397087,24.96,79242.68,67.9,-0.28379,0.00026,17.97904]
[1778863397177,24.96,79242.68,67.9,-0.28379,0.00026,17.97904]
[1778863397198,24.96,79242.68,67.9,-0.28379,0.00026,17.97904]
[1778863397648,24.96,79242.68,67.9,-0.28379,0.00026,17.97904]
[1778863397780,24.96,79242.68,67.9,-0.28379,0.00026,17.97904]
[1778863399467,24.96,79249.99,67.9,-0.28192,0.00025,17.92376]
[1778863399521,24.96,79249.99,67.9,-0.28192,0.00025,17.92376]
[1778863399525,24.96,79249.99,67.9,-0.28192,0.00025,17.92376]
[1778863399567,24.96,79250.35,67.9,-0.28183,0.00025,17.92105]
[1778863400608,24.96,79250.35,67.9,-0.28183,0.00025,17.92105]
[1778863400634,24.96,79250.35,67.9,-0.28183,0.00025,17.92105]
[1778863400646,24.96,79250.37,67.9,-0.28182,0.00025,17.92082]
[1778863401425,24.96,79250.37,67.9,-0.28182,0.00025,17.92082]
[1778863401524,24.96,79250.37,67.9,-0.28182,0.00025,17.92084]
[1778863406253,24.96,79248.67,67.9,-0.28224,0.00026,17.93336]
[1778863408165,24.96,79248.04,67.9,-0.2824,0.00026,17.93793]
[1778863408437,24.96,79248.04,67.9,-0.2824,0.00026,17.93793]
[1778863408471,24.96,79248.04,67.9,-0.2824,0.00026,17.93793]
[1778863408476,24.96,79248.04,67.9,-0.2824,0.00026,17.93793]
[1778863408717,24.96,79246.49,67.9,-0.28279,0.00026,17.94955]
[1778863411746,24.96,79241.29,67.9,-0.28411,0.00026,17.98866]
[1778863414467,24.96,79241.32,67.9,-0.28406,0.00026,17.98318]
[1778863415954,24.96,79242.03,67.9,-0.28388,0.00026,17.97776]
[1778863421446,24.96,79242.94,67.9,-0.28363,0.00026,17.97042]
[1778863426023,24.96,79244.12,67.9,-0.28332,0.00026,17.96126]
[1778863431076,24.95,79244.88,67.9,-0.28311,0.00026,17.95521]
[1778863435399,24.95,79246.68,67.9,-0.28264,0.00026,17.9414]
[1778863435444,24.95,79246.68,67.9,-0.28264,0.00026,17.9414]
[1778863435756,24.95,79246.68,67.9,-0.28264,0.00026,17.9414]
[1778863437546,24.95,79245.19,67.9,-0.28302,0.00026,17.95257]
[1778863439409,24.95,79244.66,67.9,-0.28315,0.00026,17.95647]
[1778863444609,24.95,79245.71,67.9,-0.28288,0.00026,17.94822]
[1778863445434,24.95,79245.71,67.9,-0.28288,0.00026,17.94822]
[1778863445616,24.95,79245.61,67.9,-0.2829,0.00026,17.94892]
[1778863450651,24.95,79245.63,67.9,-0.28287,0.00026,17.94799]
[1778863452773,24.95,79251.15,67.9,-0.28146,0.00025,17.906]
[1778863456216,24.95,79250.69,67.9,-0.28156,0.00026,17.90906]
[1778863456693,24.94,79243.79,67.9,-0.28332,0.00026,17.96121]
[1778863457275,24.94,79243.79,67.9,-0.28332,0.00026,17.96121]
[1778863458307,24.94,79238.25,67.9,-0.28473,0.00026,18.00287]
[1778863460244,24.94,79238.08,67.9,-0.28477,0.00026,18.00394]
[1778863460746,24.94,79238.08,67.9,-0.28477,0.00026,18.00394]
[1778863466764,24.94,79243.24,67.9,-0.28343,0.00026,17.96458]
[1778863469435,24.94,79240.7,67.9,-0.28408,0.00026,17.98361]
[1778863474820,24.94,79239.55,67.9,-0.28432,0.00026,17.98677]
[1778863476389,24.94,79239.44,67.9,-0.28434,0.00026,17.98752]
[1778863476419,24.94,79239.44,67.9,-0.28434,0.00026,17.98752]
[1778863476599,24.94,79239.44,67.9,-0.28434,0.00026,17.98752]
[1778863476683,24.94,79239.44,67.9,-0.28434,0.00026,17.98752]
[1778863476834,24.94,79239.47,67.9,-0.28433,0.00026,17.98721]
[1778863479559,24.94,79239.35,67.9,-0.28435,0.00026,17.98776]
[1778863479855,24.94,79238.98,67.9,-0.28444,0.00026,17.99036]
[1778863481439,24.94,79238.8,67.9,-0.28448,0.00026,17.99163]
[1778863481514,24.94,79238.8,67.9,-0.28448,0.00026,17.99163]
[1778863481837,24.94,79238.8,67.9,-0.28448,0.00026,17.99163]
[1778863482383,24.93,79239.33,67.9,-0.28435,0.00026,17.98756]
[1778863484629,24.93,79239.3,67.9,-0.28435,0.00026,17.98762]
[1778863484779,24.93,79239.3,67.9,-0.28435,0.00026,17.98762]
[1778863485353,24.93,79239.33,67.9,-0.28434,0.00026,17.98732]
[1778863485998,24.93,79239.33,67.9,-0.28434,0.00026,17.98732]
[1778863486021,24.93,79242.15,67.9,-0.28361,0.00026,17.96599]
[1778863488322,24.93,79245.24,67.9,-0.28281,0.00026,17.94232]
[1778863488323,24.93,79245.24,67.9,-0.28281,0.00026,17.94232]
[1778863490597,24.93,79245.3,67.9,-0.28279,0.00026,17.94159]
[1778863491683,24.93,79245.3,67.9,-0.28278,0.00026,17.94146]
[1778863491968,24.93,79245.3,67.9,-0.28278,0.00026,17.94146]
[1778863492528,24.93,79245.3,67.9,-0.28278,0.00026,17.94132]
[1778863492620,24.93,79245.3,67.9,-0.28278,0.00026,17.94132]
[1778863492621,24.93,79245.3,67.9,-0.28278,0.00026,17.94132]
[1778863492653,24.93,79245.3,67.9,-0.28278,0.00026,17.94132]
[1778863495090,24.93,79252.66,67.9,-0.28088,0.00025,17.885]
[1778863495192,24.93,79252.66,67.9,-0.28088,0.00025,17.885]
[1778863496095,24.93,79255.29,67.9,-0.28021,0.00025,17.86481]
[1778863496448,24.93,79255.29,67.9,-0.28021,0.00025,17.86481]
[1778863496744,24.93,79255.29,67.9,-0.28021,0.00025,17.86481]
[1778863496777,24.93,79255.29,67.9,-0.28021,0.00025,17.86481]
[1778863497066,24.93,79252.08,67.9,-0.28102,0.00026,17.88916]
[1778863498346,24.93,79250.45,67.9,-0.28144,0.00026,17.90144]
[1778863498946,24.93,79250.45,67.9,-0.28144,0.00026,17.90144]
[1778863499290,24.93,79252.82,67.9,-0.28083,0.00025,17.88325]
[1778863503769,24.92,79253.35,67.9,-0.28068,0.00025,17.87876]
[1778863503814,24.92,79253.35,67.9,-0.28068,0.00025,17.87876]
[1778863504163,24.92,79255.85,67.9,-0.28004,0.00025,17.85955]
[1778863504308,24.92,79255.85,67.9,-0.28004,0.00025,17.85955]
[1778863505063,24.92,79259.63,67.9,-0.27907,0.00025,17.83047]
[1778863505310,24.92,79259.63,67.9,-0.27907,0.00025,17.83047]
[1778863505481,24.92,79259.63,67.9,-0.27907,0.00025,17.83047]
[1778863507452,24.92,79260.54,67.9,-0.27883,0.00025,17.8233]
[1778863509026,24.92,79260.54,67.9,-0.27883,0.00025,17.82322]
[1778863509039,24.92,79260.54,67.9,-0.27883,0.00025,17.82322]
[1778863509058,24.92,79258.52,67.9,-0.27934,0.00025,17.83863]
[1778863513173,24.92,79258.29,67.9,-0.27938,0.00025,17.83985]
[1778863513298,24.92,79258.29,67.9,-0.27938,0.00025,17.83985]
[1778863513395,24.92,79258.29,67.9,-0.27938,0.00025,17.83976]
[1778863515853,24.92,79258.29,67.9,-0.27938,0.00025,17.83976]
[1778863515907,24.92,79258.29,67.9,-0.27938,0.00025,17.83976]
[1778863515974,24.92,79258.29,67.9,-0.27938,0.00025,17.83976]
[1778863517296,24.92,79257.93,67.9,-0.27947,0.00025,17.84235]
[1778863517768,24.92,79257.93,67.9,-0.27947,0.00025,17.84235]
[1778863517865,24.92,79257.93,67.9,-0.27947,0.00025,17.84235]
[1778863517900,24.92,79257.93,67.9,-0.27947,0.00025,17.84235]
[1778863518071,24.92,79257.93,67.9,-0.27947,0.00025,17.84235]
[1778863519361,24.92,79251.62,67.9,-0.28107,0.00026,17.89039]
[1778863521173,24.92,79249.22,67.9,-0.28167,0.00026,17.90839]
[1778863521306,24.92,79249.22,67.9,-0.28167,0.00026,17.90839]
[1778863521324,24.92,79249.22,67.9,-0.28167,0.00026,17.90839]
[1778863524934,24.91,79245.07,67.9,-0.28272,0.00026,17.93947]
[1778863524963,24.91,79245.07,67.9,-0.28272,0.00026,17.93947]
[1778863525008,24.91,79242.9,67.9,-0.28327,0.00026,17.9558]
[1778863525979,24.91,79242.9,67.9,-0.28327,0.00026,17.9558]
[1778863526914,24.91,79241.39,67.9,-0.28366,0.00026,17.9672]
[1778863527008,24.91,79241.39,67.9,-0.28366,0.00026,17.9672]
[1778863528210,24.91,79235.11,67.9,-0.28527,0.00026,18.01445]
[1778863528746,24.91,79235.11,67.9,-0.28527,0.00026,18.01445]
[1778863533990,24.91,79235.37,67.9,-0.28515,0.00026,18.00719]
[1778863534314,24.91,79235.33,67.9,-0.28516,0.00026,18.00744]
[1778863537077,24.91,79235.17,67.9,-0.2852,0.00026,18.00849]
[1778863538616,24.91,79234.47,67.9,-0.28538,0.00026,18.01369]
[1778863539655,24.91,79233.82,67.9,-0.28554,0.00026,18.01844]
[1778863540079,24.91,79227.28,67.9,-0.28722,0.00026,18.06735]
[1778863541135,24.91,79226.53,67.9,-0.28742,0.00026,18.07291]
[1778863542057,24.91,79226.53,67.9,-0.28742,0.00026,18.07291]
[1778863542097,24.91,79226.16,67.9,-0.28751,0.00026,18.07563]
[1778863544807,24.91,79225.74,67.9,-0.28762,0.00026,18.07878]
[1778863544907,24.91,79226.22,67.9,-0.2875,0.00026,18.07524]
[1778863549953,24.91,79221.33,67.9,-0.28876,0.00026,18.11152]
[1778863550505,24.91,79221.14,67.9,-0.28881,0.00026,18.11285]
[1778863554437,24.91,79221.89,67.9,-0.2886,0.00026,18.10706]
[1778863554440,24.91,79221.89,67.9,-0.2886,0.00026,18.10706]
[1778863554497,24.91,79221.95,67.9,-0.28858,0.00026,18.10646]
[1778863557610,24.91,79221.72,67.9,-0.28864,0.00026,18.10803]
[1778863558000,24.91,79221.72,67.9,-0.28864,0.00026,18.10803]
[1778863558343,24.91,79221.81,67.9,-0.28861,0.00026,18.1071]
[1778863558828,24.91,79221.81,67.9,-0.28861,0.00026,18.1071]
[1778863558909,24.91,79221.81,67.9,-0.28861,0.00026,18.1071]
[1778863559383,24.91,79226.05,67.9,-0.28751,0.00026,18.07546]
[1778863560425,24.91,79227.79,67.9,-0.28705,0.00026,18.06239]
[1778863562379,24.9,79228.05,67.9,-0.28698,0.00026,18.06028]
[1778863563385,24.9,79228.0,67.9,-0.28699,0.00026,18.06057]
[1778863563394,24.9,79228.0,67.9,-0.28699,0.00026,18.06057]
[1778863563429,24.9,79228.0,67.9,-0.28699,0.00026,18.06057]
[1778863563484,24.9,79228.0,67.9,-0.28699,0.00026,18.06057]
[1778863563523,24.9,79228.0,67.9,-0.28699,0.00026,18.06057]
[1778863563562,24.9,79228.0,67.9,-0.28699,0.00026,18.06057]
[1778863563736,24.9,79228.0,67.9,-0.28699,0.00026,18.06057]
[1778863564111,24.9,79225.49,67.9,-0.28764,0.00026,18.07919]
[1778863564769,24.9,79225.49,67.9,-0.28764,0.00026,18.07919]
[1778863564943,24.9,79225.49,67.9,-0.28764,0.00026,18.07919]
[1778863564983,24.9,79212.29,67.9,-0.29106,0.00026,18.17687]
[1778863565386,24.9,79212.29,67.9,-0.29106,0.00026,18.17687]
[1778863570346,24.9,79203.85,67.9,-0.29324,0.00026,18.23831]
[1778863571462,24.9,79203.02,67.9,-0.29345,0.00026,18.24426]
[1778863577024,24.9,79197.94,67.9,-0.29476,0.00026,18.28064]
[1778863577094,24.9,79198.52,67.9,-0.29461,0.00026,18.27631]
[1778863582185,24.9,79199.82,67.9,-0.29424,0.00026,18.26623]
[1778863583864,24.9,79195.7,67.9,-0.29532,0.00026,18.29594]
[1778863585182,24.89,79193.72,67.9,-0.29583,0.00026,18.30997]
[1778863585396,24.89,79193.72,67.9,-0.29583,0.00026,18.30997]
[1778863585608,24.89,79193.72,68.0,-0.29583,0.00026,18.30997]
[1778863585623,24.89,79193.72,68.0,-0.29583,0.00026,18.30997]
[1778863585634,24.89,79193.72,68.0,-0.29583,0.00026,18.30997]
[1778863585794,24.89,79193.72,68.0,-0.29583,0.00026,18.30997]
[1778863585874,24.89,79193.72,68.0,-0.29583,0.00026,18.30997]
[1778863585926,24.89,79185.87,68.0,-0.29788,0.00026,18.36623]
[1778863586980,24.89,79185.87,68.0,-0.29788,0.00026,18.36623]
[1778863587998,24.89,79180.3,68.0,-0.29934,0.00026,18.40594]
[1778863588000,24.89,79180.3,68.0,-0.29934,0.00026,18.40594]
[1778863589655,24.89,79185.12,68.0,-0.29802,0.00026,18.37009]
[1778863594671,24.88,79182.88,68.0,-0.29856,0.00026,18.38065]
[1778863595135,24.88,79182.88,68.0,-0.29856,0.00026,18.38065]
[1778863595178,24.88,79182.88,68.0,-0.29856,0.00026,18.38065]
[1778863595188,24.88,79182.88,68.0,-0.29856,0.00026,18.38065]
[1778863595331,24.88,79182.88,68.0,-0.29856,0.00026,18.38065]
[1778863595333,24.88,79182.88,68.0,-0.29856,0.00026,18.38065]
[1778863595482,24.88,79182.84,68.0,-0.29856,0.00026,18.38082]
[1778863595487,24.88,79182.84,68.0,-0.29856,0.00026,18.38082]
[1778863595513,24.88,79182.84,68.0,-0.29856,0.00026,18.38082]
[1778863595513,24.88,79182.84,68.0,-0.29856,0.00026,18.38082]
[1778863595727,24.88,79182.84,68.0,-0.29856,0.00026,18.38082]
[1778863595936,24.88,79182.84,68.0,-0.29856,0.00026,18.38082]
[1778863595946,24.88,79182.84,68.0,-0.29856,0.00026,18.38082]
[1778863596031,24.88,79182.84,68.0,-0.29856,0.00026,18.38082]
[1778863596102,24.88,79182.84,68.0,-0.29856,0.00026,18.38082]
[1778863596128,24.88,79182.84,68.0,-0.29856,0.00026,18.38082]
[1778863596072,24.88,79165.76,68.0,-0.30305,0.00027,18.50078]
[1778863596294,24.88,79165.76,68.0,-0.30305,0.00027,18.50078]
[1778863596385,24.88,79165.76,68.0,-0.30305,0.00027,18.50078]
[1778863596857,24.88,79165.76,68.0,-0.30305,0.00027,18.50078]
[1778863597139,24.88,79144.81,68.0,-0.30862,0.00027,18.64577]
[1778863597908,24.88,79144.81,68.0,-0.30862,0.00027,18.64577]
[1778863598087,24.88,79144.81,68.0,-0.30862,0.00027,18.64577]
[1778863597966,24.88,79135.44,68.0,-0.31113,0.00027,18.70947]
[1778863598400,24.88,79135.44,68.0,-0.31113,0.00027,18.70947]
[1778863598674,24.88,79135.44,68.0,-0.31113,0.00027,18.70947]
[1778863599883,24.88,79132.44,68.0,-0.31193,0.00027,18.72964]
[1778863600047,24.88,79132.44,68.0,-0.31193,0.00027,18.72964]
[1778863600102,24.88,79132.44,68.0,-0.31193,0.00027,18.72964]
[1778863600075,24.88,79132.17,68.0,-0.312,0.00027,18.73138]
[1778863600245,24.88,79132.17,68.0,-0.312,0.00027,18.73138]
[1778863600650,24.88,79132.17,68.0,-0.312,0.00027,18.73138]
[1778863601142,24.88,79131.27,68.0,-0.31224,0.00027,18.73742]
[1778863602437,24.88,79129.39,68.0,-0.31275,0.00027,18.75008]
[1778863602440,24.88,79129.39,68.0,-0.31275,0.00027,18.75008]
[1778863604196,24.88,79121.78,68.0,-0.3148,0.00027,18.80092]
[1778863604726,24.88,79121.78,68.0,-0.3148,0.00027,18.80092]
[1778863606893,24.88,79117.24,68.0,-0.31602,0.00027,18.83093]
[1778863607073,24.88,79117.24,68.0,-0.31602,0.00027,18.83093]
[1778863609411,24.88,79121.83,68.0,-0.31477,0.00027,18.80032]
[1778863611649,24.88,79120.22,68.0,-0.3152,0.00027,18.81092]
[1778863613006,24.88,79120.26,68.0,-0.31519,0.00027,18.8106]
[1778863613105,24.88,79122.52,68.0,-0.31458,0.00027,18.79553]
[1778863615822,24.87,79129.74,68.0,-0.31263,0.00027,18.74708]
[1778863616358,24.87,79129.74,68.0,-0.31263,0.00027,18.74708]
[1778863617062,24.87,79131.09,68.0,-0.31226,0.00027,18.73797]
[1778863617305,24.87,79131.09,68.0,-0.31226,0.00027,18.73797]
[1778863617886,24.87,79131.09,68.0,-0.31226,0.00027,18.73797]
[1778863618008,24.87,79131.0,68.0,-0.31229,0.00027,18.7385]
[1778863620471,24.87,79131.04,68.0,-0.31227,0.00027,18.73821]
[1778863620475,24.87,79131.04,68.0,-0.31227,0.00027,18.73821]
[1778863621095,24.87,79129.22,68.0,-0.31276,0.00027,18.75042]
[1778863623777,24.87,79133.31,68.0,-0.31166,0.00027,18.72274]
[1778863625655,24.87,79142.35,68.0,-0.30923,0.00027,18.66131]
[1778863626710,24.87,79142.35,68.0,-0.30923,0.00027,18.66129]
[1778863626763,24.87,79142.35,68.0,-0.30923,0.00027,18.66129]
[1778863628232,24.87,79142.42,68.0,-0.30921,0.00027,18.66081]
[1778863628244,24.87,79142.42,68.0,-0.30921,0.00027,18.66081]
[1778863628748,24.87,79142.84,68.0,-0.3091,0.00027,18.6579]
[1778863629176,24.87,79142.84,68.0,-0.3091,0.00027,18.6579]
[1778863628961,24.87,79143.79,68.0,-0.30884,0.00027,18.65136]
[1778863629980,24.87,79143.79,68.0,-0.30884,0.00027,18.65136]
[1778863630275,24.87,79142.97,68.0,-0.30906,0.00027,18.65684]
[1778863630589,24.87,79142.97,68.0,-0.30906,0.00027,18.65684]
[1778863634240,24.87,79143.64,68.0,-0.30886,0.00027,18.65179]
[1778863634373,24.87,79143.64,68.0,-0.30886,0.00027,18.65179]
[1778863634413,24.87,79143.64,68.0,-0.30886,0.00027,18.65179]
[1778863634418,24.87,79143.64,68.0,-0.30886,0.00027,18.65179]
[1778863634431,24.87,79143.64,68.0,-0.30886,0.00027,18.65179]
[1778863635008,24.87,79153.94,68.0,-0.30611,0.00027,18.58087]
[1778863636013,24.87,79160.11,68.0,-0.30446,0.00027,18.538]
[1778863636984,24.87,79160.11,68.0,-0.30446,0.00027,18.538]
[1778863637020,24.87,79163.45,68.0,-0.30358,0.00027,18.51469]
[1778863637359,24.87,79163.45,68.0,-0.30358,0.00027,18.51469]
[1778863638027,24.87,79163.79,68.0,-0.30348,0.00027,18.51225]
[1778863638328,24.87,79163.79,68.0,-0.30348,0.00027,18.51225]
[1778863638802,24.87,79163.79,68.0,-0.30348,0.00027,18.51225]
[1778863639082,24.87,79164.83,68.0,-0.3032,0.00027,18.50483]
[1778863640029,24.87,79164.83,68.0,-0.3032,0.00027,18.50483]
[1778863640177,24.87,79164.83,68.0,-0.3032,0.00027,18.50483]
[1778863640193,24.87,79164.83,68.0,-0.3032,0.00027,18.50483]
[1778863640223,24.87,79164.83,68.0,-0.3032,0.00027,18.50483]
[1778863640554,24.87,79166.27,68.0,-0.30282,0.00027,18.49469]
[1778863641048,24.87,79170.32,68.0,-0.30174,0.00026,18.46608]
[1778863642769,24.86,79174.01,68.0,-0.30076,0.00026,18.43992]
[1778863643442,24.86,79174.21,68.0,-0.30071,0.00026,18.43843]
[1778863643715,24.86,79174.21,68.0,-0.30071,0.00026,18.43843]
[1778863644310,24.86,79174.13,68.0,-0.30072,0.00026,18.43893]
[1778863644868,24.86,79174.13,68.0,-0.30072,0.00026,18.43893]
[1778863650442,24.86,79175.95,68.0,-0.30023,0.00026,18.42563]
[1778863651421,24.86,79175.9,68.0,-0.3002,0.00026,18.42096]
[1778863653429,24.86,79181.4,68.0,-0.29875,0.00026,18.38168]
[1778863653434,24.86,79181.4,68.0,-0.29875,0.00026,18.38168]
[1778863654683,24.86,79181.46,68.0,-0.29873,0.00026,18.38121]
[1778863655146,24.86,79184.79,68.0,-0.29785,0.00026,18.35735]
[1778863655649,24.86,79184.79,68.0,-0.29785,0.00026,18.35735]
[1778863655966,24.86,79184.79,68.0,-0.29785,0.00026,18.35735]
[1778863658605,24.86,79185.46,68.0,-0.29766,0.00026,18.35225]
[1778863658740,24.86,79185.46,68.0,-0.29766,0.00026,18.35225]
[1778863660649,24.86,79187.31,68.0,-0.29717,0.00026,18.33882]
[1778863661188,24.86,79187.23,68.0,-0.29719,0.00026,18.33932]
[1778863663309,24.86,79186.21,68.0,-0.29745,0.00026,18.34647]
[1778863663483,24.86,79186.21,68.0,-0.29745,0.00026,18.34647]
[1778863664209,24.86,79187.25,68.0,-0.29718,0.00026,18.33894]
[1778863664713,24.86,79187.25,68.0,-0.29718,0.00026,18.33894]
[1778863665830,24.86,79187.07,68.0,-0.29722,0.00026,18.34018]
[1778863666223,24.86,79187.65,68.0,-0.29707,0.00026,18.33596]
[1778863668371,24.86,79191.5,68.0,-0.29606,0.00026,18.30822]
[1778863668874,24.86,79191.5,68.0,-0.29606,0.00026,18.30822]
[1778863668885,24.86,79191.5,68.0,-0.29606,0.00026,18.30822]
[1778863669247,24.86,79198.47,68.0,-0.29423,0.00026,18.25774]
[1778863669492,24.86,79198.47,68.0,-0.29423,0.00026,18.25774]
[1778863669495,24.86,79198.47,68.0,-0.29423,0.00026,18.25774]
[1778863669961,24.86,79198.47,68.0,-0.29423,0.00026,18.25774]
[1778863670100,24.86,79198.47,68.0,-0.29423,0.00026,18.25774]
[1778863670104,24.86,79198.47,68.0,-0.29423,0.00026,18.25774]
[1778863670165,24.86,79198.47,68.0,-0.29423,0.00026,18.25771]
[1778863670307,24.86,79198.47,68.0,-0.29423,0.00026,18.25771]
[1778863670949,24.86,79198.47,68.0,-0.29423,0.00026,18.25771]
[1778863670960,24.86,79209.14,68.0,-0.29144,0.00026,18.17971]
[1778863671264,24.86,79209.14,68.0,-0.29144,0.00026,18.17971]
[1778863671786,24.86,79209.14,68.0,-0.29144,0.00026,18.17971]
[1778863671792,24.86,79209.14,68.0,-0.29144,0.00026,18.17971]
[1778863671842,24.86,79209.14,68.0,-0.29144,0.00026,18.17971]
[1778863671857,24.86,79209.14,68.0,-0.29144,0.00026,18.17971]
[1778863672254,24.86,79209.14,68.0,-0.29144,0.00026,18.17971]
[1778863672021,24.86,79214.38,68.0,-0.29008,0.00026,18.14105]
[1778863672365,24.86,79214.38,68.0,-0.29008,0.00026,18.14105]
[1778863672522,24.86,79214.38,68.0,-0.29008,0.00026,18.14105]
[1778863673015,24.86,79214.38,68.0,-0.29008,0.00026,18.14105]
[1778863673115,24.86,79217.73,68.0,-0.2892,0.00026,18.11613]
[1778863673301,24.86,79217.73,68.0,-0.2892,0.00026,18.11613]
[1778863673701,24.86,79217.73,68.0,-0.2892,0.00026,18.11613]
[1778863674487,24.86,79223.77,68.0,-0.28764,0.00026,18.07114]
[1778863675189,24.86,79223.77,68.0,-0.28764,0.00026,18.07114]
[1778863675271,24.85,79223.97,68.0,-0.28758,0.00026,18.06958]
[1778863675641,24.85,79223.97,68.0,-0.28758,0.00026,18.06958]
[1778863675671,24.85,79223.97,68.0,-0.28758,0.00026,18.06958]
[1778863675680,24.85,79223.97,68.0,-0.28758,0.00026,18.06958]
[1778863675750,24.85,79223.97,68.0,-0.28758,0.00026,18.06958]
[1778863676140,24.85,79223.97,68.0,-0.28758,0.00026,18.06958]
[1778863676185,24.85,79223.97,68.0,-0.28758,0.00026,18.06958]
[1778863676249,24.85,79227.79,68.0,-0.28659,0.00026,18.04098]
[1778863676404,24.85,79227.79,68.0,-0.28659,0.00026,18.04098]
[1778863676678,24.85,79227.79,68.0,-0.28659,0.00026,18.04098]
[1778863676986,24.85,79234.51,68.0,-0.28485,0.00026,17.99031]
[1778863677275,24.85,79234.51,68.0,-0.28485,0.00026,17.99031]
[1778863678090,24.85,79234.51,68.0,-0.28485,0.00026,17.99031]
[1778863678207,24.85,79242.76,68.0,-0.28273,0.00026,17.92776]
[1778863678304,24.85,79242.76,68.0,-0.28273,0.00026,17.92776]
[1778863678595,24.85,79242.76,68.0,-0.28273,0.00026,17.92776]
[1778863678704,24.85,79242.76,68.0,-0.28273,0.00026,17.92776]
[1778863678854,24.85,79242.76,68.0,-0.28273,0.00026,17.92776]
[1778863679102,24.85,79242.76,68.0,-0.28273,0.00026,17.92776]
[1778863679109,24.85,79252.56,68.0,-0.28021,0.00026,17.85294]
[1778863679423,24.85,79252.56,68.0,-0.28021,0.00026,17.85294]
[1778863679503,24.85,79252.56,68.0,-0.28021,0.00026,17.85294]
[1778863679735,24.85,79252.56,68.0,-0.28021,0.00026,17.85294]
[1778863679944,24.85,79258.88,68.0,-0.2786,0.00025,17.80436]
[1778863681210,24.85,79258.88,68.0,-0.2786,0.00025,17.80436]
[1778863681089,24.85,79270.95,68.0,-0.27553,0.00025,17.71071]
[1778863681577,24.85,79270.95,68.0,-0.27553,0.00025,17.71071]
[1778863681822,24.85,79270.95,68.0,-0.27553,0.00025,17.71071]
[1778863682198,24.85,79270.95,68.0,-0.27553,0.00025,17.71071]
[1778863682332,24.85,79275.18,68.0,-0.27446,0.00025,17.6776]
[1778863682862,24.85,79275.18,68.0,-0.27446,0.00025,17.6776]
[1778863682927,24.85,79277.87,68.0,-0.27377,0.00025,17.65639]
[1778863684704,24.85,79282.99,68.0,-0.27247,0.00025,17.61606]
[1778863686212,24.85,79283.48,68.0,-0.27235,0.00025,17.61208]
[1778863686294,24.85,79287.92,68.0,-0.27123,0.00025,17.57707]
[1778863686319,24.85,79287.92,68.0,-0.27123,0.00025,17.57707]
[1778863686385,24.85,79287.92,68.0,-0.27123,0.00025,17.57707]
[1778863687256,24.85,79287.92,68.0,-0.27123,0.00025,17.57707]
[1778863687267,24.85,79291.7,68.0,-0.27027,0.00025,17.54673]
[1778863687286,24.85,79291.7,68.0,-0.27027,0.00025,17.54673]
[1778863688666,24.85,79292.93,68.0,-0.26995,0.00025,17.53683]
[1778863688706,24.85,79292.93,68.0,-0.26995,0.00025,17.53683]
[1778863688812,24.85,79292.93,68.0,-0.26995,0.00025,17.53683]
[1778863688874,24.85,79292.93,68.0,-0.26995,0.00025,17.53683]
[1778863689083,24.85,79292.93,68.0,-0.26995,0.00025,17.53683]
[1778863689164,24.85,79292.93,68.0,-0.26995,0.00025,17.53683]
[1778863689229,24.85,79290.13,68.0,-0.27065,0.00025,17.55888]
[1778863690196,24.85,79290.13,68.0,-0.27065,0.00025,17.55888]
[1778863690265,24.85,79290.13,68.0,-0.27065,0.00025,17.55888]
[1778863690198,24.85,79282.63,68.0,-0.27254,0.00025,17.61798]
[1778863690657,24.85,79282.63,68.0,-0.27254,0.00025,17.61798]
[1778863691627,24.85,79280.06,68.0,-0.27318,0.00025,17.63802]
[1778863694108,24.85,79280.52,68.0,-0.27305,0.00025,17.63406]
[1778863694625,24.84,79280.77,68.0,-0.27298,0.00025,17.63193]
[1778863697837,24.84,79284.95,68.0,-0.27192,0.00025,17.59855]
[1778863699063,24.84,79286.06,68.0,-0.27163,0.00025,17.58966]
[1778863699147,24.84,79286.06,68.0,-0.27163,0.00025,17.58966]
[1778863699190,24.84,79286.06,68.0,-0.27163,0.00025,17.58966]
[1778863699252,24.84,79286.13,68.0,-0.27161,0.00025,17.58899]
[1778863700812,24.84,79288.9,68.0,-0.27091,0.00025,17.5669]
[1778863700904,24.84,79292.1,68.0,-0.2701,0.00025,17.54137]
[1778863701592,24.84,79292.1,68.0,-0.2701,0.00025,17.54137]
[1778863701797,24.84,79292.1,68.0,-0.2701,0.00025,17.54137]
[1778863701886,24.84,79292.1,68.0,-0.2701,0.00025,17.54137]
[1778863702001,24.84,79292.1,68.0,-0.2701,0.00025,17.54137]
[1778863702979,24.84,79295.21,68.0,-0.26931,0.00025,17.5164]
[1778863703005,24.84,79304.98,68.0,-0.26686,0.00025,17.4381]
[1778863703354,24.84,79304.98,68.0,-0.26686,0.00025,17.4381]
[1778863705160,24.84,79309.41,68.0,-0.26575,0.00025,17.40225]
[1778863705289,24.84,79309.41,68.0,-0.26575,0.00025,17.40225]
[1778863705168,24.84,79309.57,68.0,-0.2657,0.00025,17.40073]
[1778863705900,24.84,79309.57,68.0,-0.2657,0.00025,17.40073]
[1778863706140,24.84,79304.15,68.0,-0.26705,0.00025,17.44408]
[1778863706708,24.84,79304.15,68.0,-0.26705,0.00025,17.44408]
[1778863706713,24.84,79304.15,68.0,-0.26705,0.00025,17.44408]
[1778863706721,24.84,79304.15,68.0,-0.26705,0.00025,17.44408]
[1778863707096,24.84,79304.15,68.0,-0.26705,0.00025,17.44408]
[1778863707122,24.83,79287.94,68.0,-0.27108,0.00025,17.57223]
[1778863707589,24.83,79287.94,68.0,-0.27108,0.00025,17.57223]
[1778863707735,24.83,79287.94,68.0,-0.27108,0.00025,17.57223]
[1778863708199,24.83,79287.94,68.0,-0.27108,0.00025,17.57223]
[1778863708222,24.83,79279.5,68.0,-0.27321,0.00025,17.63877]
[1778863708504,24.83,79279.5,68.0,-0.27321,0.00025,17.63877]
[1778863709156,24.83,79279.5,68.0,-0.27321,0.00025,17.63877]
[1778863709158,24.83,79277.27,68.0,-0.27377,0.00025,17.65621]
[1778863710274,24.83,79277.27,68.0,-0.27377,0.00025,17.65621]
[1778863710316,24.83,79277.35,68.0,-0.27374,0.00025,17.65546]
[1778863710587,24.83,79277.35,68.0,-0.27374,0.00025,17.65546]
[1778863711304,24.83,79278.7,68.0,-0.2734,0.00025,17.64468]
[1778863711398,24.83,79278.7,68.0,-0.2734,0.00025,17.64468]
[1778863712315,24.83,79283.39,68.0,-0.27217,0.00025,17.60252]
[1778863717520,24.83,79288.88,68.0,-0.27076,0.00025,17.55848]
[1778863718665,24.83,79288.49,68.0,-0.27086,0.00025,17.56147]
[1778863718806,24.83,79288.49,68.0,-0.27086,0.00025,17.56147]
[1778863718842,24.83,79288.49,68.0,-0.27086,0.00025,17.56147]
[1778863718942,24.83,79288.49,68.0,-0.27086,0.00025,17.56147]
[1778863719070,24.83,79288.49,68.0,-0.27086,0.00025,17.56147]
[1778863719169,24.83,79289.96,68.0,-0.27049,0.00025,17.54972]
[1778863719415,24.83,79289.96,68.0,-0.27049,0.00025,17.54972]
[1778863719474,24.83,79289.96,68.0,-0.27049,0.00025,17.54972]
[1778863719494,24.83,79289.96,68.0,-0.27049,0.00025,17.54972]
[1778863719786,24.83,79289.96,68.0,-0.27049,0.00025,17.54972]
[1778863719887,24.83,79297.46,68.0,-0.2686,0.00025,17.48985]
[1778863722524,24.82,79291.77,68.0,-0.27002,0.00025,17.53486]
[1778863722786,24.82,79291.77,68.0,-0.27002,0.00025,17.53486]
[1778863723178,24.82,79291.77,68.0,-0.27002,0.00025,17.53486]
[1778863723210,24.82,79291.77,68.0,-0.27002,0.00025,17.53486]
[1778863723307,24.82,79286.34,68.0,-0.27138,0.00025,17.57772]
[1778863723423,24.82,79286.34,68.0,-0.27138,0.00025,17.57772]
[1778863723489,24.82,79286.34,68.0,-0.27138,0.00025,17.57772]
[1778863723611,24.82,79286.34,68.0,-0.27138,0.00025,17.57772]
[1778863723731,24.82,79286.34,68.0,-0.27138,0.00025,17.57772]
[1778863723732,24.82,79276.36,68.0,-0.27389,0.00025,17.65617]
[1778863724367,24.82,79276.36,68.0,-0.27389,0.00025,17.65617]
[1778863724876,24.82,79269.46,68.0,-0.27564,0.00025,17.71013]
[1778863725371,24.82,79269.46,68.0,-0.27564,0.00025,17.71013]
[1778863726244,24.82,79269.46,68.0,-0.27564,0.00025,17.71013]
[1778863726640,24.82,79267.43,68.0,-0.27616,0.00025,17.72589]
[1778863729794,24.82,79267.63,68.0,-0.2761,0.00025,17.72415]
[1778863730073,24.82,79267.63,68.0,-0.2761,0.00025,17.72415]
[1778863730119,24.82,79267.63,68.0,-0.2761,0.00025,17.72415]
[1778863730209,24.82,79267.63,68.0,-0.2761,0.00025,17.72415]
[1778863730288,24.82,79267.42,68.0,-0.27615,0.00025,17.72572]
[1778863730613,24.82,79267.42,68.0,-0.27615,0.00025,17.72572]
[1778863731120,24.82,79267.42,68.0,-0.27615,0.00025,17.72572]
[1778863731209,24.82,79271.22,68.0,-0.27518,0.00025,17.69592]
[1778863731324,24.82,79271.22,68.0,-0.27518,0.00025,17.69592]
[1778863731408,24.82,79271.22,68.0,-0.27518,0.00025,17.69592]
[1778863731841,24.82,79271.22,68.0,-0.27518,0.00025,17.69592]
[1778863731911,24.82,79267.85,68.0,-0.27603,0.00025,17.72205]
[1778863733323,24.82,79267.85,68.0,-0.27603,0.00025,17.72205]
[1778863733398,24.82,79271.14,68.0,-0.27519,0.00025,17.69623]
[1778863734061,24.82,79271.14,68.0,-0.27519,0.00025,17.69623]
[1778863736305,24.82,79276.84,68.0,-0.27374,0.00025,17.65135]
[1778863736344,24.82,79278.77,68.0,-0.27325,0.00025,17.63608]
[1778863736362,24.82,79278.77,68.0,-0.27325,0.00025,17.63608]
[1778863736418,24.82,79278.77,68.0,-0.27325,0.00025,17.63608]
[1778863737135,24.82,79267.98,68.0,-0.27598,0.00025,17.72052]
[1778863737645,24.82,79267.98,68.0,-0.27598,0.00025,17.72052]
[1778863738942,24.82,79263.56,68.0,-0.2771,0.00025,17.75481]
[1778863739020,24.82,79263.56,68.0,-0.2771,0.00025,17.75481]
[1778863739113,24.82,79263.56,68.0,-0.2771,0.00025,17.75481]
[1778863739122,24.82,79260.09,68.0,-0.27798,0.00025,17.78158]
[1778863739858,24.82,79260.09,68.0,-0.27798,0.00025,17.78158]
[1778863739959,24.82,79262.42,68.0,-0.27738,0.00025,17.76331]
[1778863741014,24.82,79262.42,68.0,-0.27738,0.00025,17.76331]
[1778863747258,24.81,79262.29,68.0,-0.2774,0.00025,17.7637]
[1778863747295,24.81,79262.49,68.0,-0.27734,0.00025,17.76204]
[1778863752864,24.81,79261.31,68.0,-0.27765,0.00025,17.77137]
[1778863757940,24.82,79260.83,68.0,-0.27777,0.00025,17.77517]
[1778863761631,24.82,79253.44,68.0,-0.27966,0.00026,17.83218]
[1778863762934,24.82,79245.48,68.0,-0.2817,0.00026,17.89318]
[1778863765784,24.81,79243.64,68.0,-0.28217,0.00026,17.90712]
[1778863765955,24.81,79243.13,68.0,-0.2823,0.00026,17.91096]
[1778863770990,24.81,79241.66,68.0,-0.28267,0.00026,17.92212]
[1778863773251,24.81,79241.65,68.0,-0.28264,0.00026,17.91715]
[1778863775207,24.81,79240.66,68.0,-0.28289,0.00026,17.9247]
[1778863775297,24.81,79241.21,68.0,-0.28275,0.00026,17.92053]
[1778863780345,24.82,79240.0,68.0,-0.28308,0.00026,17.93015]
[1778863785522,24.82,79237.44,68.0,-0.28375,0.00026,17.94993]
[1778863786295,24.82,79237.43,68.0,-0.28375,0.00026,17.95006]
[1778863791780,24.82,79241.23,68.0,-0.28277,0.00026,17.92124]
[1778863791846,24.82,79241.23,68.0,-0.28277,0.00026,17.92124]
[1778863797172,24.82,79243.92,68.0,-0.28209,0.00026,17.90091]
[1778863802207,24.82,79243.96,68.0,-0.28209,0.00026,17.90087]
[1778863804572,24.82,79243.54,68.0,-0.2822,0.00026,17.90419]
[1778863807338,24.82,79252.27,68.0,-0.27996,0.00026,17.8375]
[1778863810631,24.82,79251.49,68.0,-0.28017,0.00026,17.84368]
[1778863817411,24.82,79251.33,68.0,-0.28022,0.00026,17.84539]
[1778863817479,24.82,79252.77,68.0,-0.27986,0.00026,17.83454]
[1778863817504,24.82,79252.77,68.0,-0.27986,0.00026,17.83454]
[1778863817512,24.82,79252.77,68.0,-0.27986,0.00026,17.83454]
[1778863820739,24.83,79257.14,68.0,-0.27875,0.00026,17.80109]
[1778863824361,24.83,79263.43,68.0,-0.27716,0.00025,17.75278]
[1778863829396,24.83,79265.91,68.0,-0.27655,0.00025,17.73423]
[1778863829809,24.83,79265.91,68.0,-0.27655,0.00025,17.73423]
[1778863830403,24.83,79265.91,68.0,-0.27655,0.00025,17.73423]
[1778863831399,24.83,79266.41,68.0,-0.27643,0.00025,17.73049]
[1778863832877,24.83,79269.42,68.0,-0.27563,0.00025,17.70219]
[1778863835574,24.83,79261.81,68.0,-0.27757,0.00025,17.76161]
[1778863837675,24.83,79263.26,68.0,-0.27721,0.00025,17.75059]
[1778863838151,24.83,79263.26,68.0,-0.27721,0.00025,17.75059]
[1778863839206,24.83,79263.44,68.0,-0.27717,0.00025,17.74943]
[1778863839308,24.83,79266.37,68.0,-0.27643,0.00025,17.72682]
[1778863844755,24.84,79270.35,68.0,-0.27542,0.00025,17.69596]
[1778863847619,24.84,79269.7,68.0,-0.2756,0.00025,17.70131]
[1778863848754,24.84,79269.77,68.0,-0.27558,0.00025,17.70076]
[1778863850594,24.84,79269.77,68.0,-0.27558,0.00025,17.70086]
[1778863855229,24.84,79269.73,68.0,-0.2756,0.00025,17.70138]
[1778863855278,24.84,79269.73,68.0,-0.2756,0.00025,17.70147]
[1778863855571,24.84,79269.73,68.0,-0.2756,0.00025,17.70147]
[1778863855814,24.84,79269.73,68.0,-0.2756,0.00025,17.70147]
[1778863856347,24.84,79265.13,68.0,-0.27678,0.00025,17.73738]
[1778863856586,24.84,79258.01,68.0,-0.27859,0.00026,17.79246]
[1778863857885,24.84,79258.01,68.0,-0.27859,0.00026,17.79246]
[1778863858095,24.84,79254.51,68.0,-0.27949,0.00026,17.81971]
[1778863863636,24.84,79254.61,68.0,-0.27947,0.00026,17.81909]
[1778863865412,24.84,79254.61,68.0,-0.27947,0.00026,17.81909]
[1778863868359,24.84,79257.14,68.0,-0.27883,0.00026,17.79978]
[1778863869545,24.84,79258.68,68.0,-0.27845,0.00026,17.78819]
[1778863869920,24.84,79258.68,68.0,-0.27845,0.00026,17.78819]
[1778863870251,24.84,79258.68,68.0,-0.27845,0.00026,17.78819]
[1778863870333,24.84,79251.19,68.0,-0.28037,0.00026,17.84591]
[1778863871608,24.84,79248.46,68.0,-0.28107,0.00026,17.86698]
[1778863872471,24.84,79250.28,68.0,-0.28061,0.00026,17.85322]
[1778863872556,24.84,79250.28,68.0,-0.28061,0.00026,17.85322]
[1778863872700,24.84,79259.53,68.0,-0.27825,0.00025,17.78211]
[1778863874282,24.84,79259.53,68.0,-0.27825,0.00025,17.78211]
[1778863874452,24.84,79259.53,68.0,-0.27825,0.00025,17.78211]
[1778863874743,24.84,79261.69,68.0,-0.2777,0.00025,17.7655]
[1778863874759,24.84,79261.69,68.0,-0.2777,0.00025,17.7655]
[1778863875338,24.84,79261.69,68.0,-0.2777,0.00025,17.7655]
[1778863875527,24.84,79256.02,68.0,-0.27915,0.00026,17.80933]
[1778863875933,24.84,79256.02,68.0,-0.27915,0.00026,17.80933]
[1778863876434,24.84,79256.02,68.0,-0.27915,0.00026,17.80933]
[1778863876728,24.85,79249.18,68.0,-0.2809,0.00026,17.86185]
[1778863879551,24.85,79249.37,68.0,-0.28086,0.00026,17.86075]
[1778863885632,24.85,79249.11,68.0,-0.28095,0.00026,17.86347]
[1778863886690,24.85,79249.11,68.0,-0.28096,0.00026,17.86359]
[1778863888168,24.85,79256.48,68.0,-0.27909,0.00026,17.8075]
[1778863888815,24.85,79256.48,68.0,-0.27909,0.00026,17.8075]
[1778863888821,24.85,79256.48,68.0,-0.27909,0.00026,17.8075]
[1778863888884,24.85,79259.39,68.0,-0.27835,0.00025,17.78533]
[1778863894397,24.86,79261.71,68.0,-0.27774,0.00025,17.76304]
[1778863899895,24.86,79263.67,68.0,-0.27727,0.00025,17.74878]
[1778863904856,24.86,79263.43,68.0,-0.27735,0.00025,17.75105]
[1778863904910,24.86,79263.43,68.0,-0.27735,0.00025,17.75105]
[1778863905029,24.86,79263.43,68.0,-0.27735,0.00025,17.75105]
[1778863905405,24.86,79258.31,68.0,-0.27865,0.00025,17.79067]
[1778863906035,24.86,79243.18,68.0,-0.28253,0.00026,17.9066]
[1778863909428,24.86,79244.23,68.0,-0.28226,0.00026,17.89875]
[1778863909965,24.86,79248.58,68.0,-0.28115,0.00026,17.86569]
[1778863910755,24.86,79248.58,68.0,-0.28115,0.00026,17.86569]
[1778863911011,24.86,79248.58,68.0,-0.28115,0.00026,17.86569]
[1778863911490,24.86,79248.58,68.0,-0.28115,0.00026,17.86569]
[1778863911979,24.86,79247.3,68.0,-0.28148,0.00026,17.87554]
[1778863914816,24.86,79245.98,68.0,-0.28182,0.00026,17.88566]
[1778863920036,24.87,79242.43,68.0,-0.28275,0.00026,17.91306]
[1778863925071,24.87,79242.48,68.0,-0.28274,0.00026,17.91294]
[1778863926900,24.87,79242.61,68.0,-0.28271,0.00026,17.91201]
[1778863932120,24.87,79237.67,68.0,-0.28399,0.00026,17.94977]
[1778863937155,24.87,79237.58,68.0,-0.28402,0.00026,17.95063]
[1778863942348,24.87,79236.95,68.0,-0.28419,0.00026,17.9555]
[1778863947395,24.87,79235.34,68.0,-0.2846,0.00026,17.96768]
[1778863952409,24.87,79240.14,68.0,-0.28333,0.00026,17.92642]
[1778863958304,24.87,79240.37,68.0,-0.28328,0.00026,17.92483]
[1778863963339,24.87,79241.14,68.0,-0.28308,0.00026,17.9191]
[1778863968374,24.87,79240.39,68.0,-0.28328,0.00026,17.9249]
[1778863968710,24.87,79240.39,68.0,-0.28328,0.00026,17.9249]
[1778863968749,24.87,79240.39,68.0,-0.28328,0.00026,17.9249]
[1778863968911,24.87,79240.39,68.0,-0.28328,0.00026,17.9249]
[1778863968916,24.87,79240.39,68.0,-0.28328,0.00026,17.9249]
[1778863969307,24.87,79240.39,68.0,-0.28328,0.00026,17.9249]
[1778863969333,24.87,79240.39,68.0,-0.28328,0.00026,17.9249]
[1778863969546,24.87,79219.16,68.0,-0.28876,0.00026,18.08412]
[1778863970672,24.87,79213.68,68.0,-0.29018,0.00026,18.12469]
[1778863971307,24.87,79213.68,68.0,-0.29018,0.00026,18.12469]
[1778863971395,24.87,79214.62,68.0,-0.28994,0.00026,18.11772]
[1778863976785,24.87,79214.24,68.0,-0.29004,0.00026,18.12068]
[1778863981787,24.87,79210.78,68.0,-0.29095,0.00026,18.14632]
[1778863983704,24.87,79204.34,68.0,-0.29263,0.00026,18.19357]
[1778863986635,24.87,79204.47,68.0,-0.29259,0.00026,18.19256]
[1778863986751,24.87,79202.88,68.0,-0.29301,0.00026,18.20415]
[1778863986789,24.87,79202.88,68.0,-0.29301,0.00026,18.20415]
[1778863986888,24.87,79202.88,68.0,-0.29301,0.00026,18.20415]
[1778863986938,24.87,79202.88,68.0,-0.29301,0.00026,18.20415]
[1778863987218,24.87,79202.88,68.0,-0.29301,0.00026,18.20415]
[1778863987530,24.87,79202.88,68.0,-0.29301,0.00026,18.20415]
[1778863987557,24.87,79173.91,68.0,-0.30062,0.00026,18.41248]
[1778863987732,24.87,79173.91,68.0,-0.30062,0.00026,18.41248]
[1778863988569,24.87,79173.91,68.0,-0.30062,0.00026,18.41248]
[1778863988514,24.87,79163.69,68.0,-0.30333,0.00027,18.4844]
[1778863989857,24.87,79164.13,68.0,-0.30321,0.00027,18.4813]
[1778863990528,24.87,79164.08,68.0,-0.30322,0.00027,18.48163]
[1778863995563,24.87,79163.45,68.0,-0.3034,0.00027,18.48634]
[1778864000599,24.88,79171.36,68.0,-0.30132,0.00026,18.4311]
[1778864002222,24.88,79171.36,68.0,-0.30132,0.00026,18.4311]
[1778864002256,24.88,79169.64,68.0,-0.30178,0.00026,18.44344]
[1778864007276,24.88,79174.45,68.0,-0.30051,0.00026,18.40954]
[1778864007861,24.88,79176.15,68.0,-0.30006,0.00026,18.39754]
[1778864009271,24.88,79181.99,68.0,-0.29853,0.00026,18.35607]
[1778864009854,24.88,79183.75,68.0,-0.29806,0.00026,18.34354]
[1778864010304,24.88,79183.75,68.0,-0.29806,0.00026,18.34354]
[1778864010461,24.88,79183.75,68.0,-0.29806,0.00026,18.34354]
[1778864010481,24.88,79183.75,68.0,-0.29806,0.00026,18.34354]
[1778864010497,24.88,79185.65,68.0,-0.29757,0.00026,18.32999]
[1778864011903,24.88,79190.7,68.0,-0.2962,0.00026,18.28873]
[1778864012495,24.88,79194.82,68.0,-0.29512,0.00026,18.25901]
[1778864013896,24.88,79199.63,68.0,-0.29386,0.00026,18.22409]
[1778864014372,24.88,79200.25,68.0,-0.2937,0.00026,18.21957]
[1778864015564,24.88,79200.25,68.0,-0.2937,0.00026,18.21957]
[1778864015596,24.88,79200.25,68.0,-0.2937,0.00026,18.21957]
[1778864017415,24.88,79204.24,68.0,-0.29266,0.00026,18.19067]
[1778864017442,24.88,79204.24,68.0,-0.29266,0.00026,18.19067]
[1778864017535,24.88,79204.24,68.0,-0.29266,0.00026,18.19067]
[1778864017605,24.88,79205.3,68.0,-0.29239,0.00026,18.18303]
[1778864018726,24.88,79208.22,68.0,-0.29163,0.00026,18.16163]
[1778864018862,24.88,79208.22,68.0,-0.29163,0.00026,18.16163]
[1778864018862,24.88,79210.37,68.0,-0.29107,0.00026,18.14587]
[1778864021758,24.88,79210.87,68.0,-0.29094,0.00026,18.14214]
[1778864021845,24.88,79210.87,68.0,-0.29094,0.00026,18.14214]
[1778864023664,24.88,79212.02,68.0,-0.29064,0.00026,18.13365]
[1778864023953,24.88,79212.02,68.0,-0.29064,0.00026,18.13365]
[1778864026490,24.88,79213.03,68.0,-0.29037,0.00026,18.1262]
[1778864026517,24.88,79213.26,68.0,-0.29031,0.00026,18.12453]
[1778864030732,24.88,79210.35,68.0,-0.29107,0.00026,18.14597]
[1778864033524,24.88,79217.81,68.0,-0.28913,0.00026,18.09096]
[1778864038879,24.88,79219.81,68.0,-0.28863,0.00026,18.07649]
[1778864042709,24.88,79218.09,68.0,-0.28908,0.00026,18.08946]
[1778864042957,24.88,79218.09,68.0,-0.28908,0.00026,18.08946]
[1778864042970,24.88,79218.09,68.0,-0.28908,0.00026,18.08946]
[1778864045345,24.88,79226.14,68.0,-0.287,0.00026,18.02971]
[1778864050382,24.88,79225.23,68.0,-0.28724,0.00026,18.03662]
[1778864057625,24.88,79226.08,68.0,-0.28702,0.00026,18.03036]
[1778864062033,24.89,79230.18,68.0,-0.28597,0.00026,17.99977]
[1778864062039,24.89,79231.38,68.0,-0.28566,0.00026,17.9908]
[1778864062823,24.89,79231.38,68.0,-0.28566,0.00026,17.9908]
[1778864064588,24.88,79231.32,68.0,-0.28567,0.00026,17.99118]
[1778864064705,24.88,79231.1,68.0,-0.28572,0.00026,17.99277]
[1778864064939,24.88,79231.1,68.0,-0.28572,0.00026,17.99277]
[1778864065515,24.88,79231.1,68.0,-0.28572,0.00026,17.99277]
[1778864066927,24.88,79223.43,68.0,-0.2877,0.00026,18.04995]
[1778864066966,24.88,79223.43,68.0,-0.2877,0.00026,18.04995]
[1778864067080,24.88,79223.43,68.0,-0.2877,0.00026,18.04995]
[1778864067358,24.88,79223.43,68.0,-0.2877,0.00026,18.04995]
[1778864067412,24.88,79222.13,68.0,-0.28803,0.00026,18.0595]
[1778864068496,24.88,79222.13,68.0,-0.28803,0.00026,18.0595]
[1778864070949,24.88,79214.18,68.0,-0.2901,0.00026,18.11839]
[1778864071325,24.88,79214.18,68.0,-0.2901,0.00026,18.11839]
[1778864071671,24.88,79214.18,68.0,-0.2901,0.00026,18.11839]
[1778864072352,24.88,79213.39,68.0,-0.29026,0.00026,18.11917]
[1778864073321,24.88,79214.23,68.0,-0.29004,0.00026,18.11293]
[1778864073934,24.88,79215.29,68.0,-0.28977,0.00026,18.10506]
[1778864074406,24.88,79215.29,68.0,-0.28977,0.00026,18.10506]
[1778864074471,24.88,79215.11,68.0,-0.28981,0.00026,18.10636]
[1778864076524,24.88,79215.44,68.0,-0.28973,0.00026,18.10398]
[1778864078430,24.88,79208.58,68.0,-0.29152,0.00026,18.15461]
[1778864080868,24.88,79206.77,68.0,-0.29199,0.00026,18.16786]
[1778864082495,24.88,79206.35,68.0,-0.2921,0.00026,18.17093]
[1778864084179,24.88,79205.03,68.0,-0.29244,0.00026,18.18055]
[1778864084205,24.88,79205.03,68.0,-0.29244,0.00026,18.18055]
[1778864084279,24.88,79205.03,68.0,-0.29244,0.00026,18.18055]
[1778864084680,24.88,79207.68,68.0,-0.29175,0.00026,18.16112]
[1778864084705,24.88,79207.68,68.0,-0.29175,0.00026,18.16112]
[1778864085665,24.88,79217.1,68.0,-0.28929,0.00026,18.09161]
[1778864085808,24.88,79217.1,68.0,-0.28929,0.00026,18.09161]
[1778864086792,24.88,79222.47,68.0,-0.2879,0.00026,18.05173]
[1778864087429,24.88,79222.47,68.0,-0.2879,0.00026,18.05173]
[1778864087899,24.88,79222.1,68.0,-0.28799,0.00026,18.05444]
[1778864088192,24.88,79222.1,68.0,-0.28799,0.00026,18.05444]
[1778864088269,24.88,79215.58,68.0,-0.28969,0.00026,18.10283]
[1778864093050,24.88,79212.17,68.0,-0.29057,0.00026,18.12785]
[1778864093190,24.88,79212.17,68.0,-0.29057,0.00026,18.12785]
[1778864096416,24.88,79207.14,68.0,-0.29187,0.00026,18.16462]
[1778864096419,24.88,79207.14,68.0,-0.29187,0.00026,18.16462]
[1778864099636,24.88,79207.12,68.0,-0.29187,0.00026,18.16449]
[1778864101222,24.88,79211.37,68.0,-0.29075,0.00026,18.13307]
[1778864101313,24.88,79209.21,68.0,-0.29131,0.00026,18.1489]
[1778864106348,24.88,79213.36,68.0,-0.29023,0.00026,18.1182]
[1778864109471,24.88,79212.94,68.0,-0.29034,0.00026,18.12126]
[1778864109495,24.88,79212.89,68.0,-0.29035,0.00026,18.12161]
[1778864111437,24.88,79213.85,68.0,-0.2901,0.00026,18.11446]
[1778864115548,24.88,79216.3,68.0,-0.28945,0.00026,18.09598]
[1778864115685,24.88,79216.3,68.0,-0.28945,0.00026,18.09598]
[1778864115714,24.87,79217.08,68.0,-0.28924,0.00026,18.0901]
[1778864120446,24.87,79225.47,68.0,-0.28704,0.00026,18.02691]
[1778864125481,24.87,79229.43,68.0,-0.286,0.00026,17.99675]
[1778864128025,24.87,79229.97,68.0,-0.28585,0.00026,17.99257]
[1778864130587,24.87,79230.01,68.0,-0.28584,0.00026,17.99214]
[1778864131047,24.87,79230.0,68.0,-0.28584,0.00026,17.99215]
[1778864131444,24.87,79230.0,68.0,-0.28584,0.00026,17.99215]
[1778864133532,24.87,79230.18,68.0,-0.28575,0.00026,17.98566]
[1778864135587,24.87,79230.08,68.0,-0.28577,0.00026,17.98631]
[1778864137658,24.87,79230.49,68.0,-0.28566,0.00026,17.98313]
[1778864137783,24.87,79230.11,68.0,-0.28576,0.00026,17.98594]
[1778864138572,24.87,79230.23,68.0,-0.28573,0.00026,17.98498]
[1778864143215,24.86,79230.03,68.0,-0.28577,0.00026,17.98627]
[1778864148642,24.86,79230.54,68.0,-0.28563,0.00026,17.98216]
[1778864153677,24.86,79230.97,68.0,-0.28551,0.00026,17.97876]
[1778864154816,24.86,79231.08,68.0,-0.28548,0.00026,17.9779]
[1778864156406,24.86,79232.99,68.0,-0.28499,0.00026,17.9635]
[1778864157605,24.86,79233.14,68.0,-0.28495,0.00026,17.96235]
[1778864157776,24.86,79233.13,68.0,-0.28495,0.00026,17.96232]
[1778864157972,24.86,79233.13,68.0,-0.28495,0.00026,17.96232]
[1778864158021,24.86,79233.13,68.0,-0.28495,0.00026,17.96232]
[1778864158069,24.86,79233.13,68.0,-0.28495,0.00026,17.96232]
[1778864158212,24.86,79233.13,68.0,-0.28495,0.00026,17.96232]
[1778864158413,24.86,79233.13,68.0,-0.28495,0.00026,17.96232]
[1778864158705,24.86,79233.13,68.0,-0.28495,0.00026,17.96232]
[1778864158712,24.86,79251.11,68.0,-0.28033,0.00026,17.82566]
[1778864158777,24.86,79251.11,68.0,-0.28033,0.00026,17.82566]
[1778864158920,24.86,79251.11,68.0,-0.28033,0.00026,17.82566]
[1778864159532,24.86,79251.11,68.0,-0.28033,0.00026,17.82566]
[1778864160039,24.86,79254.68,68.0,-0.27941,0.00026,17.7982]
[1778864160043,24.86,79254.68,68.0,-0.27941,0.00026,17.7982]
[1778864160712,24.86,79254.68,68.0,-0.27941,0.00026,17.7982]
[1778864161048,24.86,79255.19,68.0,-0.27928,0.00026,17.79423]
[1778864162021,24.86,79255.29,68.0,-0.27925,0.00026,17.79342]
[1778864162169,24.86,79255.29,68.0,-0.27925,0.00026,17.79342]
[1778864162332,24.86,79255.29,68.0,-0.27925,0.00026,17.79342]
[1778864162705,24.86,79255.29,68.0,-0.27925,0.00026,17.79342]
[1778864163332,24.86,79250.87,68.0,-0.28038,0.00026,17.82728]
[1778864163687,24.86,79250.87,68.0,-0.28038,0.00026,17.82728]
[1778864164356,24.86,79252.59,68.0,-0.27994,0.00026,17.81402]
[1778864165275,24.86,79251.85,68.0,-0.28012,0.00026,17.81963]
[1778864165778,24.86,79252.47,68.0,-0.27996,0.00026,17.8148]
[1778864166285,24.86,79252.47,68.0,-0.27996,0.00026,17.8148]
[1778864166768,24.86,79253.53,68.0,-0.27969,0.00026,17.80657]
[1778864167204,24.86,79253.53,68.0,-0.27969,0.00026,17.80657]
[1778864170776,24.86,79254.46,68.0,-0.27944,0.00026,17.79919]
[1778864171109,24.86,79254.63,68.0,-0.2794,0.00026,17.79788]
[1778864171730,24.86,79254.63,68.0,-0.2794,0.00026,17.79788]
[1778864171171,24.86,79254.61,68.0,-0.2794,0.00026,17.79789]
[1778864172053,24.86,79254.61,68.0,-0.2794,0.00026,17.79789]
[1778864172069,24.86,79254.61,68.0,-0.2794,0.00026,17.79789]
[1778864172095,24.86,79261.61,68.0,-0.27761,0.00025,17.74391]
[1778864178045,24.86,79261.46,68.0,-0.27765,0.00025,17.74502]
[1778864184571,24.86,79261.53,68.0,-0.27763,0.00025,17.74432]
[1778864189955,24.85,79265.85,68.0,-0.27651,0.00025,17.7104]
[1778864191862,24.85,79268.44,68.0,-0.27585,0.00025,17.69022]
[1778864192784,24.85,79268.44,68.0,-0.27585,0.00025,17.69022]
[1778864193762,24.85,79255.84,68.0,-0.27902,0.00026,17.78258]
[1778864193851,24.85,79255.84,68.0,-0.27902,0.00026,17.78258]
[1778864195503,24.85,79257.29,68.0,-0.27865,0.00026,17.77141]
[1778864200919,24.85,79253.28,68.0,-0.27965,0.00026,17.80154]
[1778864203390,24.85,79253.28,68.0,-0.27964,0.00026,17.80126]
[1778864204330,24.85,79253.21,68.0,-0.27965,0.00026,17.80152]
[1778864204711,24.85,79253.21,68.0,-0.27965,0.00026,17.80152]
[1778864205433,24.85,79253.21,68.0,-0.27965,0.00026,17.8014]
[1778864206758,24.85,79253.48,68.0,-0.27957,0.00026,17.79921]
[1778864207434,24.85,79253.44,68.0,-0.27958,0.00026,17.7994]
[1778864207839,24.85,79255.86,68.0,-0.27896,0.00026,17.78068]
[1778864210784,24.85,79257.34,68.0,-0.27858,0.00026,17.76911]
[1778864211695,24.85,79257.33,68.0,-0.27858,0.00026,17.76911]
[1778864215051,24.84,79259.62,68.0,-0.27798,0.00026,17.75113]
[1778864216212,24.84,79259.53,68.0,-0.278,0.00026,17.75177]
[1778864218383,24.84,79266.23,68.0,-0.27629,0.00025,17.69978]
[1778864218445,24.84,79266.23,68.0,-0.27629,0.00025,17.69978]
[1778864221757,24.84,79260.35,68.0,-0.27779,0.00026,17.74528]
[1778864223187,24.84,79251.17,68.0,-0.28013,0.00026,17.81574]
[1778864228223,24.84,79250.26,68.0,-0.28034,0.00026,17.82206]
[1778864231161,24.84,79251.76,68.0,-0.27995,0.00026,17.81031]
[1778864232617,24.84,79252.21,68.0,-0.27983,0.00026,17.80674]
[1778864238720,24.84,79254.42,68.0,-0.27924,0.00026,17.78914]
[1778864244336,24.83,79255.0,68.0,-0.27907,0.00026,17.78406]
[1778864245594,24.83,79255.0,68.0,-0.27907,0.00026,17.78406]
[1778864251387,24.83,79254.79,68.0,-0.27907,0.00026,17.77994]
[1778864256422,24.83,79257.7,68.0,-0.27831,0.00026,17.757]
[1778864263774,24.83,79256.97,68.0,-0.27848,0.00026,17.76228]
[1778864269607,24.82,79258.88,68.0,-0.27797,0.00026,17.74678]
[1778864272357,24.82,79259.16,68.0,-0.27789,0.00026,17.74436]
[1778864273541,24.82,79271.55,68.0,-0.27473,0.00025,17.64785]
[1778864275581,24.82,79273.39,68.0,-0.27426,0.00025,17.63346]
[1778864275620,24.82,79266.9,68.0,-0.27591,0.00025,17.68417]
[1778864275966,24.82,79266.9,68.0,-0.27591,0.00025,17.68417]
[1778864276344,24.82,79266.9,68.0,-0.27591,0.00025,17.68417]
[1778864276759,24.82,79266.9,68.0,-0.27591,0.00025,17.68417]
[1778864277398,24.82,79261.86,68.0,-0.27719,0.00026,17.7233]
[1778864277768,24.82,79261.86,68.0,-0.27719,0.00026,17.7233]
[1778864279393,24.82,79259.64,68.0,-0.27776,0.00026,17.74033]
[1778864283001,24.82,79256.82,68.0,-0.27846,0.00026,17.76172]
[1778864286023,24.82,79259.59,68.0,-0.27774,0.00026,17.73996]
[1778864286203,24.82,79259.59,68.0,-0.27774,0.00026,17.73996]
[1778864289787,24.82,79268.99,68.0,-0.27534,0.00025,17.66671]
[1778864296011,24.82,79267.79,68.0,-0.27564,0.00025,17.67583]
[1778864296386,24.82,79267.79,68.0,-0.27564,0.00025,17.67583]
[1778864296780,24.82,79258.09,68.0,-0.27811,0.00026,17.7511]
[1778864297738,24.82,79258.09,68.0,-0.27811,0.00026,17.7511]
[1778864297815,24.82,79258.09,68.0,-0.27811,0.00026,17.7511]
[1778864297933,24.82,79254.62,68.0,-0.279,0.00026,17.77777]
[1778864298038,24.82,79254.62,68.0,-0.279,0.00026,17.77777]
[1778864298459,24.82,79254.62,68.0,-0.279,0.00026,17.77777]
[1778864298840,24.82,79254.62,68.0,-0.279,0.00026,17.77777]
[1778864298846,24.82,79246.31,68.0,-0.28112,0.00026,17.84145]
[1778864298947,24.82,79246.31,68.0,-0.28112,0.00026,17.84145]
[1778864299244,24.82,79246.31,68.0,-0.28112,0.00026,17.84145]
[1778864301290,24.81,79242.77,68.0,-0.28202,0.00026,17.86817]
[1778864301740,24.81,79242.29,68.0,-0.28214,0.00026,17.87169]
[1778864305420,24.81,79242.99,68.0,-0.28195,0.00026,17.86613]
[1778864305873,24.81,79241.87,68.0,-0.28224,0.00026,17.8746]
[1778864306782,24.81,79241.87,68.0,-0.28224,0.00026,17.8746]
[1778864307520,24.81,79240.02,68.0,-0.28271,0.00026,17.88856]
[1778864308717,24.81,79239.4,68.0,-0.28287,0.00026,17.89313]
[1778864313825,24.81,79238.76,68.0,-0.28296,0.00026,17.89212]
[1778864314869,24.81,79238.76,68.0,-0.28296,0.00026,17.89212]
[1778864316430,24.81,79238.63,68.0,-0.28299,0.00026,17.89286]
[1778864316434,24.81,79238.63,68.0,-0.28299,0.00026,17.89286]
[1778864316851,24.81,79237.07,68.0,-0.28339,0.00026,17.90459]
[1778864319386,24.81,79236.72,68.0,-0.28348,0.00026,17.90716]
[1778864325914,24.81,79236.95,68.0,-0.28342,0.00026,17.90537]
[1778864332397,24.81,79241.26,68.0,-0.28231,0.00026,17.87266]
[1778864337998,24.81,79241.27,68.0,-0.28232,0.00026,17.87296]
[1778864343035,24.81,79237.65,68.0,-0.28325,0.00026,17.90066]
[1778864348784,24.81,79240.83,68.0,-0.28244,0.00026,17.87663]
[1778864351125,24.81,79241.24,68.0,-0.28234,0.00026,17.87366]
[1778864357137,24.81,79245.71,68.0,-0.28121,0.00026,17.84006]
[1778864362176,24.81,79246.05,68.0,-0.28113,0.00026,17.8379]
[1778864370228,24.82,79248.83,68.0,-0.28045,0.00026,17.81745]
[1778864374468,24.82,79247.24,68.0,-0.28082,0.00026,17.82479]
[1778864376384,24.82,79247.24,68.0,-0.28083,0.00026,17.82507]
[1778864378350,24.82,79248.37,68.0,-0.28054,0.00026,17.81642]
[1778864378415,24.82,79248.37,68.0,-0.28054,0.00026,17.81642]
[1778864378864,24.82,79254.51,68.0,-0.27897,0.00026,17.76923]
[1778864379707,24.82,79254.51,68.0,-0.27897,0.00026,17.76923]
[1778864380036,24.82,79254.51,68.0,-0.27897,0.00026,17.76923]
[1778864380321,24.82,79259.34,68.0,-0.27773,0.00026,17.73188]
[1778864380364,24.82,79259.34,68.0,-0.27773,0.00026,17.73188]
[1778864382337,24.82,79259.22,68.0,-0.27776,0.00026,17.73279]
[1778864382841,24.82,79259.22,68.0,-0.27776,0.00026,17.73279]
[1778864383039,24.82,79259.22,68.0,-0.27776,0.00026,17.73279]
[1778864385808,24.82,79261.15,68.0,-0.27727,0.00026,17.7178]
[1778864388250,24.82,79261.95,68.0,-0.27706,0.00026,17.71158]
[1778864393283,24.82,79267.69,68.0,-0.2756,0.00025,17.667]
[1778864398850,24.82,79268.37,68.0,-0.27543,0.00025,17.66181]
[1778864401078,24.82,79268.22,68.0,-0.27547,0.00025,17.66301]
[1778864401086,24.82,79268.22,68.0,-0.27547,0.00025,17.66301]
[1778864401330,24.82,79268.16,68.0,-0.27549,0.00025,17.66349]
[1778864401472,24.82,79268.16,68.0,-0.27549,0.00025,17.66349]
[1778864401486,24.82,79268.16,68.0,-0.27549,0.00025,17.66349]
[1778864401901,24.82,79260.22,68.0,-0.27751,0.00026,17.72522]
[1778864402195,24.82,79260.22,68.0,-0.27751,0.00026,17.72522]
[1778864402549,24.82,79260.22,68.0,-0.27751,0.00026,17.72522]
[1778864402784,24.82,79260.22,68.0,-0.27751,0.00026,17.72522]
[1778864402939,24.82,79260.22,68.0,-0.27751,0.00026,17.72522]
[1778864403022,24.82,79252.64,68.0,-0.27945,0.00026,17.78369]
[1778864404067,24.82,79252.64,68.0,-0.27945,0.00026,17.78369]
[1778864405084,24.82,79251.12,68.0,-0.27983,0.00026,17.79526]
[1778864405985,24.82,79244.06,68.0,-0.28165,0.00026,17.84931]
[1778864408617,24.82,79243.08,68.0,-0.28189,0.00026,17.85671]
[1778864408818,24.82,79243.08,68.0,-0.28189,0.00026,17.85671]
[1778864413430,24.82,79243.33,68.0,-0.28183,0.00026,17.85481]
[1778864413494,24.82,79243.33,68.0,-0.28183,0.00026,17.85481]
[1778864414528,24.82,79243.18,68.0,-0.28187,0.00026,17.85597]
[1778864414679,24.82,79243.18,68.0,-0.28187,0.00026,17.85597]
[1778864415050,24.82,79243.18,68.0,-0.28187,0.00026,17.85597]
[1778864415901,24.82,79240.6,68.0,-0.28254,0.00026,17.87566]
[1778864416652,24.82,79240.03,68.0,-0.28268,0.00026,17.88001]
[1778864417372,24.82,79240.47,68.0,-0.28257,0.00026,17.87667]
[1778864421917,24.82,79236.93,68.0,-0.28348,0.00026,17.90359]
[1778864427921,24.82,79233.08,68.0,-0.28447,0.00026,17.93252]
[1778864428205,24.82,79233.08,68.0,-0.28447,0.00026,17.93247]
[1778864428230,24.82,79233.08,68.0,-0.28447,0.00026,17.93247]
[1778864432751,24.82,79242.1,68.0,-0.28209,0.00026,17.8585]
[1778864433514,24.82,79241.98,68.0,-0.28211,0.00026,17.85932]
[1778864438338,24.81,79242.36,68.0,-0.28201,0.00026,17.85619]
[1778864441218,24.81,79244.13,68.0,-0.28155,0.00026,17.84251]
[1778864441263,24.81,79244.13,68.0,-0.28155,0.00026,17.84251]
[1778864441287,24.81,79244.13,68.0,-0.28155,0.00026,17.84251]
[1778864443484,24.81,79237.75,68.0,-0.28319,0.00026,17.89104]
[1778864446691,24.81,79233.95,68.0,-0.28416,0.00026,17.91966]
[1778864446875,24.81,79233.95,68.0,-0.28416,0.00026,17.91966]
[1778864447915,24.81,79235.12,68.0,-0.28386,0.00026,17.91074]
[1778864448016,24.81,79239.22,68.0,-0.2828,0.00026,17.8795]
[1778864448937,24.81,79239.22,68.0,-0.2828,0.00026,17.8795]
[1778864449017,24.81,79240.73,68.0,-0.28241,0.00026,17.86804]
[1778864449391,24.81,79240.73,68.0,-0.28241,0.00026,17.86804]
[1778864449674,24.81,79240.73,68.0,-0.28241,0.00026,17.86804]
[1778864451776,24.81,79240.62,68.0,-0.28243,0.00026,17.86877]
[1778864451798,24.81,79240.81,68.0,-0.28238,0.00026,17.86727]
[1778864455205,24.81,79240.26,68.0,-0.28253,0.00026,17.87161]
[1778864455426,24.81,79240.26,68.0,-0.28253,0.00026,17.87161]
[1778864455828,24.81,79236.61,68.0,-0.28347,0.00026,17.89941]
[1778864457885,24.81,79236.76,68.0,-0.28343,0.00026,17.8982]
[1778864458794,24.81,79236.67,68.0,-0.28345,0.00026,17.89881]
[1778864460650,24.81,79235.99,68.0,-0.28363,0.00026,17.90387]
[1778864462841,24.81,79233.9,68.0,-0.28416,0.00026,17.9196]
[1778864465646,24.81,79235.15,68.0,-0.28383,0.00026,17.90999]
[1778864466501,24.81,79232.33,68.0,-0.28456,0.00026,17.93129]
[1778864467917,24.81,79231.25,68.0,-0.28484,0.00026,17.93939]
[1778864468386,24.81,79230.97,68.0,-0.28491,0.00026,17.94144]
[1778864473531,24.81,79228.6,68.0,-0.28551,0.00026,17.95905]
[1778864473878,24.81,79228.6,68.0,-0.28551,0.00026,17.95905]
[1778864473953,24.81,79218.74,68.0,-0.28807,0.00026,18.03291]
[1778864474420,24.81,79218.74,68.0,-0.28807,0.00026,18.03291]
[1778864474961,24.81,79218.74,68.0,-0.28807,0.00026,18.03291]
[1778864477318,24.81,79212.96,68.0,-0.28958,0.00026,18.07585]
[1778864480872,24.81,79212.83,68.0,-0.28961,0.00026,18.07678]
[1778864481002,24.81,79215.69,68.0,-0.28886,0.00026,18.05552]
[1778864481969,24.81,79215.69,68.0,-0.28886,0.00026,18.05552]
[1778864482668,24.81,79218.35,68.0,-0.28817,0.00026,18.03566]
[1778864482710,24.81,79218.35,68.0,-0.28817,0.00026,18.03566]
[1778864482854,24.81,79218.35,68.0,-0.28817,0.00026,18.03566]
[1778864482862,24.81,79218.35,68.0,-0.28817,0.00026,18.03566]
[1778864482903,24.81,79218.35,68.0,-0.28817,0.00026,18.03566]
[1778864482938,24.81,79218.35,68.0,-0.28817,0.00026,18.03566]
[1778864482998,24.81,79218.35,68.0,-0.28817,0.00026,18.03566]
[1778864483140,24.81,79226.08,68.0,-0.28616,0.00026,17.97773]
[1778864483391,24.81,79226.08,68.0,-0.28616,0.00026,17.97773]
[1778864483528,24.81,79226.08,68.0,-0.28616,0.00026,17.97773]
[1778864483661,24.81,79226.08,68.0,-0.28616,0.00026,17.97773]
[1778864483759,24.81,79226.08,68.0,-0.28616,0.00026,17.97773]
[1778864484025,24.81,79233.89,68.0,-0.28413,0.00026,17.91873]
[1778864484734,24.81,79233.89,68.0,-0.28413,0.00026,17.91873]
[1778864484779,24.81,79233.89,68.0,-0.28413,0.00026,17.91873]
[1778864484896,24.81,79233.89,68.0,-0.28413,0.00026,17.91873]
[1778864487154,24.81,79237.41,68.0,-0.28322,0.00026,17.8919]
[1778864488420,24.81,79237.67,68.0,-0.28315,0.00026,17.88985]
[1778864489060,24.81,79240.81,68.0,-0.28234,0.00026,17.86596]
[1778864492874,24.8,79243.41,68.0,-0.28163,0.00026,17.84093]
[1778864493088,24.8,79244.09,68.0,-0.28145,0.00026,17.8357]
[1778864493762,24.8,79244.09,68.0,-0.28145,0.00026,17.8357]
[1778864493931,24.8,79244.09,68.0,-0.28145,0.00026,17.8357]
[1778864494095,24.8,79248.15,68.0,-0.28041,0.00026,17.80467]
[1778864495102,24.8,79255.36,68.0,-0.27856,0.00026,17.74913]
[1778864497696,24.81,79257.89,68.0,-0.27791,0.00026,17.72964]
[1778864499184,24.81,79261.05,68.0,-0.27711,0.00026,17.70519]
[1778864505190,24.8,79263.37,68.0,-0.2765,0.00026,17.68686]
[1778864505657,24.8,79262.43,68.0,-0.27674,0.00026,17.69411]
[1778864508814,24.8,79253.67,68.0,-0.27898,0.00026,17.76174]
[1778864512960,24.8,79249.67,68.0,-0.27999,0.00026,17.79219]
[1778864513253,24.8,79246.75,68.0,-0.28074,0.00026,17.81455]
[1778864517631,24.8,79246.01,68.0,-0.28093,0.00026,17.82023]
[1778864518829,24.8,79242.62,68.0,-0.2818,0.00026,17.84619]
[1778864519011,24.8,79242.62,68.0,-0.2818,0.00026,17.84619]
[1778864519112,24.8,79242.11,68.0,-0.28193,0.00026,17.85007]
[1778864520480,24.8,79240.88,68.0,-0.28225,0.00026,17.85946]
[1778864520492,24.8,79240.88,68.0,-0.28225,0.00026,17.85946]
[1778864520501,24.8,79240.88,68.0,-0.28225,0.00026,17.85946]
[1778864520518,24.8,79240.88,68.0,-0.28225,0.00026,17.85946]
[1778864521741,24.8,79239.76,68.0,-0.28254,0.00026,17.86786]
[1778864523197,24.8,79234.34,68.0,-0.28394,0.00026,17.90906]
[1778864523790,24.8,79231.61,68.0,-0.28464,0.00026,17.9297]
[1778864527414,24.8,79230.92,68.0,-0.28481,0.00026,17.9347]
[1778864529928,24.8,79230.23,68.0,-0.28499,0.00026,17.93985]
[1778864530710,24.8,79230.43,68.0,-0.28493,0.00026,17.93823]
[1778864530738,24.8,79230.43,68.0,-0.28493,0.00026,17.93823]
[1778864532203,24.8,79230.99,68.0,-0.28479,0.00026,17.93394]
[1778864532365,24.8,79224.92,68.0,-0.28636,0.00026,17.97962]
[1778864537550,24.8,79223.71,68.0,-0.28667,0.00026,17.98853]
[1778864543442,24.8,79227.93,68.0,-0.28556,0.00026,17.95644]
[1778864547559,24.8,79226.79,68.0,-0.28585,0.00026,17.96494]
[1778864548002,24.8,79226.2,68.0,-0.28601,0.00026,17.96936]
[1778864548378,24.8,79226.2,68.0,-0.28601,0.00026,17.96936]
[1778864548908,24.8,79234.88,68.0,-0.28376,0.00026,17.9037]
[1778864552163,24.8,79240.96,68.0,-0.28219,0.00026,17.85747]
[1778864552638,24.8,79241.14,68.0,-0.2821,0.00026,17.85108]
[1778864552709,24.8,79241.14,68.0,-0.2821,0.00026,17.85108]
[1778864554096,24.8,79235.5,68.0,-0.28356,0.00026,17.89404]
[1778864555509,24.8,79228.59,68.0,-0.28535,0.00026,17.94629]
[1778864555542,24.8,79228.59,68.0,-0.28535,0.00026,17.94629]
[1778864555872,24.8,79228.59,68.0,-0.28535,0.00026,17.94629]
[1778864556542,24.8,79228.59,68.0,-0.28534,0.00026,17.94623]
[1778864557119,24.8,79228.59,68.0,-0.28534,0.00026,17.94623]
[1778864564078,24.79,79228.92,68.0,-0.28524,0.00026,17.94336]
[1778864564428,24.79,79229.43,68.0,-0.28511,0.00026,17.93946]
[1778864564483,24.79,79229.43,68.0,-0.28511,0.00026,17.93946]
[1778864564524,24.79,79229.43,68.0,-0.28511,0.00026,17.93946]
[1778864567177,24.79,79238.58,68.0,-0.28274,0.00026,17.86993]
[1778864570178,24.79,79240.53,68.0,-0.28223,0.00026,17.85489]
[1778864576677,24.79,79243.95,68.0,-0.28132,0.00026,17.82798]
[1778864580483,24.79,79244.3,68.0,-0.28122,0.00026,17.82503]
[1778864585740,24.79,79238.31,68.0,-0.28276,0.00026,17.87059]
[1778864590841,24.79,79235.13,68.0,-0.28358,0.00026,17.89449]
[1778864596292,24.78,79233.12,68.0,-0.28408,0.00026,17.90932]
[1778864596422,24.78,79233.17,68.0,-0.28407,0.00026,17.90885]
[1778864596910,24.78,79233.17,68.0,-0.28407,0.00026,17.90885]
[1778864598224,24.78,79228.99,68.0,-0.28515,0.00026,17.94047]
[1778864598294,24.78,79219.68,68.0,-0.28757,0.00026,18.0105]
[1778864604286,24.78,79218.37,68.0,-0.28791,0.00026,18.02014]
[1778864608541,24.78,79218.44,68.0,-0.28788,0.00026,18.01927]
[1778864608544,24.78,79218.44,68.0,-0.28788,0.00026,18.01927]
[1778864608845,24.78,79218.44,68.0,-0.28787,0.00026,18.0192]
[1778864614252,24.78,79218.44,68.0,-0.28787,0.00026,18.0191]
[1778864619978,24.78,79218.41,68.0,-0.2878,0.00026,18.01326]
[1778864624644,24.77,79221.0,68.0,-0.28711,0.00026,17.99343]
[1778864630049,24.77,79220.86,68.0,-0.28713,0.00026,17.99395]
[1778864635084,24.77,79218.27,68.0,-0.28779,0.00026,18.01292]
[1778864640119,24.77,79218.64,68.0,-0.28768,0.00026,18.00961]
[1778864642828,24.77,79217.6,68.0,-0.28794,0.00026,18.01726]
[1778864642874,24.77,79217.6,68.0,-0.28794,0.00026,18.01726]
[1778864642918,24.77,79217.6,68.0,-0.28794,0.00026,18.01726]
[1778864642997,24.77,79217.6,68.0,-0.28794,0.00026,18.01726]
[1778864643140,24.77,79216.91,68.0,-0.28812,0.00026,18.02215]
[1778864648175,24.76,79211.31,68.0,-0.28956,0.00026,18.0634]
[1778864653210,24.76,79212.0,68.0,-0.28936,0.00026,18.0577]
[1778864658245,24.76,79216.14,68.0,-0.28826,0.00026,18.02631]
[1778864661835,24.76,79216.44,68.0,-0.28817,0.00026,18.02378]
[1778864663496,24.76,79217.24,68.0,-0.28796,0.00026,18.01769]
[1778864663547,24.76,79217.24,68.0,-0.28796,0.00026,18.01769]
[1778864663704,24.76,79217.24,68.0,-0.28796,0.00026,18.01769]
[1778864663857,24.76,79217.24,68.0,-0.28796,0.00026,18.01769]
[1778864664264,24.76,79217.24,68.0,-0.28796,0.00026,18.01769]
[1778864664356,24.76,79228.67,68.0,-0.28499,0.00026,17.93168]
[1778864664494,24.76,79228.67,68.0,-0.28499,0.00026,17.93168]
[1778864665294,24.76,79234.87,68.0,-0.28337,0.00026,17.88449]
[1778864665452,24.76,79234.87,68.0,-0.28337,0.00026,17.88449]
[1778864665729,24.76,79234.87,68.0,-0.28337,0.00026,17.88449]
[1778864665782,24.76,79234.87,68.0,-0.28337,0.00026,17.88449]
[1778864668260,24.75,79238.76,68.0,-0.28236,0.00026,17.85465]
[1778864668420,24.75,79239.13,68.0,-0.28226,0.00026,17.85176]
[1778864668784,24.75,79239.13,68.0,-0.28226,0.00026,17.85176]
[1778864669323,24.75,79239.16,68.0,-0.28226,0.00026,17.85156]
[1778864670760,24.75,79241.51,68.0,-0.28165,0.00026,17.83353]
[1778864670854,24.75,79241.51,68.0,-0.28165,0.00026,17.83353]
[1778864670886,24.75,79241.51,68.0,-0.28165,0.00026,17.83353]
[1778864672445,24.75,79232.75,68.0,-0.28387,0.00026,17.89517]
[1778864681408,24.75,79231.11,68.0,-0.28426,0.00026,17.90672]
[1778864686057,24.75,79231.37,68.0,-0.28419,0.00026,17.90443]
[1778864686274,24.75,79231.37,68.0,-0.28419,0.00026,17.90443]
[1778864686330,24.75,79231.37,68.0,-0.28419,0.00026,17.90443]
[1778864686452,24.75,79231.26,68.0,-0.28421,0.00026,17.90505]
[1778864687317,24.75,79224.4,68.0,-0.28599,0.00026,17.95686]
[1778864687449,24.75,79218.04,68.0,-0.28764,0.00026,18.00466]
[1778864689011,24.75,79218.04,68.0,-0.28764,0.00026,18.00466]
[1778864689310,24.75,79216.59,68.0,-0.28802,0.00026,18.01534]
[1778864690881,24.75,79216.59,68.0,-0.28802,0.00026,18.01528]
[1778864691030,24.75,79216.59,68.0,-0.28802,0.00026,18.01528]
[1778864691087,24.75,79216.59,68.0,-0.28802,0.00026,18.01528]
[1778864691095,24.75,79216.59,68.0,-0.28801,0.00026,18.01522]
[1778864691846,24.75,79216.59,68.0,-0.28801,0.00026,18.01522]
[1778864691997,24.75,79220.01,68.0,-0.28712,0.00026,17.98953]
[1778864693436,24.75,79222.77,68.0,-0.2864,0.00026,17.96873]
[1778864694184,24.74,79223.34,68.0,-0.28625,0.00026,17.96435]
[1778864697258,24.74,79223.38,68.0,-0.28623,0.00026,17.96396]
[1778864697303,24.74,79223.41,68.0,-0.28622,0.00026,17.96356]
[1778864699324,24.74,79223.47,68.0,-0.2862,0.00026,17.96307]
[1778864699329,24.74,79223.47,68.0,-0.2862,0.00026,17.96307]
[1778864699395,24.74,79227.27,68.0,-0.28521,0.00026,17.93435]
[1778864700296,24.74,79227.27,68.0,-0.28521,0.00026,17.93435]
[1778864704443,24.74,79226.01,68.0,-0.28553,0.00026,17.94368]
[1778864707401,24.74,79226.83,68.0,-0.28532,0.00026,17.93733]
[1778864707290,24.74,79236.38,68.0,-0.28284,0.00026,17.86476]
[1778864707579,24.74,79236.38,68.0,-0.28284,0.00026,17.86476]
[1778864707777,24.74,79236.38,68.0,-0.28284,0.00026,17.86476]
[1778864710307,24.74,79239.07,68.0,-0.28214,0.00026,17.84414]
[1778864710611,24.74,79240.31,68.0,-0.28182,0.00026,17.83462]
[1778864715646,24.74,79239.24,68.0,-0.28209,0.00026,17.84261]
[1778864718377,24.74,79234.57,68.0,-0.28329,0.00026,17.8782]
[1778864718709,24.74,79237.82,68.0,-0.28245,0.00026,17.85335]
[1778864723939,24.74,79240.4,68.0,-0.28178,0.00026,17.83348]
[1778864728764,24.74,79232.13,68.0,-0.28391,0.00026,17.89633]
[1778864728981,24.74,79232.13,68.0,-0.28391,0.00026,17.89633]
[1778864730971,24.74,79228.49,68.0,-0.28486,0.00026,17.92391]
[1778864731025,24.74,79228.49,68.0,-0.28486,0.00026,17.92391]
[1778864732332,24.74,79227.2,68.0,-0.28515,0.00026,17.92863]
[1778864732352,24.74,79218.3,68.0,-0.28747,0.00026,17.99568]
[1778864737395,24.74,79214.42,68.0,-0.28848,0.00026,18.02464]
[1778864742840,24.74,79213.28,68.0,-0.28878,0.00026,18.0332]
[1778864744904,24.74,79213.51,68.0,-0.28872,0.00026,18.03151]
[1778864744930,24.74,79213.46,68.0,-0.28873,0.00026,18.03191]
[1778864745784,24.74,79213.46,68.0,-0.28873,0.00026,18.03191]
[1778864747056,24.74,79216.01,68.0,-0.28807,0.00026,18.01284]
[1778864748517,24.74,79217.54,68.0,-0.28767,0.00026,18.00138]
[1778864748531,24.74,79217.54,68.0,-0.28767,0.00026,18.00138]
[1778864748553,24.74,79217.54,68.0,-0.28767,0.00026,18.00138]
[1778864749452,24.74,79217.54,68.0,-0.28767,0.00026,18.00138]
[1778864748883,24.74,79223.56,68.0,-0.2861,0.00026,17.95608]
[1778864749858,24.74,79223.56,68.0,-0.2861,0.00026,17.95608]
[1778864749859,24.74,79223.56,68.0,-0.2861,0.00026,17.95608]
[1778864749860,24.74,79223.56,68.0,-0.2861,0.00026,17.95608]
[1778864750615,24.74,79228.72,68.0,-0.28475,0.00026,17.91708]
[1778864753764,24.74,79227.29,68.0,-0.28513,0.00026,17.92799]
[1778864758953,24.74,79231.99,68.0,-0.28392,0.00026,17.89266]
[1778864761206,24.74,79232.3,68.0,-0.28384,0.00026,17.89037]
[1778864761845,24.74,79235.7,68.0,-0.28296,0.00026,17.86456]
[1778864761916,24.74,79235.7,68.0,-0.28296,0.00026,17.86456]
[1778864761978,24.74,79236.54,68.0,-0.28274,0.00026,17.85815]
[1778864763779,24.74,79236.87,68.0,-0.28266,0.00026,17.85559]
[1778864765339,24.74,79240.48,68.0,-0.28172,0.00026,17.82795]
[1778864766149,24.74,79246.19,68.0,-0.28025,0.00026,17.78405]
[1778864766227,24.74,79253.25,68.0,-0.27843,0.00026,17.7295]
[1778864768505,24.74,79255.49,68.0,-0.27786,0.00026,17.71216]
[1778864769192,24.74,79260.25,68.0,-0.27664,0.00026,17.67516]
[1778864770013,24.74,79260.25,68.0,-0.27664,0.00026,17.67516]
[1778864770209,24.74,79260.25,68.0,-0.27664,0.00026,17.67516]
[1778864770512,24.74,79260.25,68.0,-0.27664,0.00026,17.67516]
[1778864770579,24.74,79260.25,68.0,-0.27664,0.00026,17.67516]
[1778864770457,24.74,79266.98,68.0,-0.27491,0.00026,17.62245]
[1778864770946,24.74,79266.98,68.0,-0.27491,0.00026,17.62245]
[1778864771424,24.74,79285.73,68.0,-0.27014,0.00025,17.47416]
[1778864771816,24.74,79285.73,68.0,-0.27014,0.00025,17.47416]
[1778864772061,24.74,79290.86,68.0,-0.26885,0.00025,17.4332]
[1778864773611,24.74,79290.01,68.0,-0.26906,0.00025,17.43997]
[1778864773951,24.74,79290.01,68.0,-0.26906,0.00025,17.43997]
[1778864776390,24.74,79290.76,68.0,-0.26887,0.00025,17.4338]
[1778864779334,24.74,79290.78,68.0,-0.26885,0.00025,17.43339]
[1778864779366,24.74,79290.78,68.0,-0.26885,0.00025,17.43339]
[1778864779380,24.74,79290.78,68.0,-0.26885,0.00025,17.43339]
[1778864779399,24.74,79290.94,68.0,-0.26881,0.00025,17.43203]
[1778864779568,24.74,79290.94,68.0,-0.26881,0.00025,17.43203]
[1778864779608,24.74,79290.94,68.0,-0.26881,0.00025,17.43203]
[1778864780117,24.74,79299.15,68.0,-0.26674,0.00025,17.36594]
[1778864781707,24.74,79302.65,68.0,-0.26585,0.00025,17.33759]
[1778864781716,24.74,79302.65,68.0,-0.26585,0.00025,17.33759]
[1778864781852,24.74,79302.65,68.0,-0.26585,0.00025,17.33759]
[1778864781930,24.74,79302.65,68.0,-0.26585,0.00025,17.33759]
[1778864781950,24.74,79302.65,68.0,-0.26585,0.00025,17.33759]
[1778864782108,24.74,79302.65,68.0,-0.26585,0.00025,17.33759]
[1778864782165,24.74,79302.65,68.0,-0.26585,0.00025,17.33759]
[1778864782238,24.74,79302.65,68.0,-0.26585,0.00025,17.33759]
[1778864782462,24.74,79308.52,68.0,-0.26438,0.00025,17.28999]
[1778864782867,24.74,79308.52,68.0,-0.26438,0.00025,17.28999]
[1778864783204,24.73,79325.36,68.0,-0.26018,0.00025,17.15227]
[1778864788964,24.73,79324.05,68.0,-0.26045,0.00025,17.16131]
[1778864791608,24.73,79323.11,68.0,-0.26063,0.00025,17.16358]
[1778864791625,24.73,79323.11,68.0,-0.26063,0.00025,17.16358]
[1778864792318,24.73,79315.85,68.0,-0.26244,0.00025,17.22304]
[1778864792718,24.73,79315.85,68.0,-0.26244,0.00025,17.22304]
[1778864793029,24.73,79315.85,68.0,-0.26244,0.00025,17.22304]
[1778864793204,24.73,79315.85,68.0,-0.26244,0.00025,17.22304]
[1778864793501,24.73,79315.85,68.0,-0.26244,0.00025,17.22304]
[1778864793392,24.73,79307.96,68.0,-0.26441,0.00025,17.28723]
[1778864795715,24.73,79305.71,68.0,-0.26497,0.00025,17.30538]
[1778864796083,24.73,79305.71,68.0,-0.26497,0.00025,17.30538]
[1778864796296,24.73,79297.69,68.0,-0.26699,0.00025,17.37008]
[1778864797835,24.72,79294.42,68.0,-0.26777,0.00025,17.39502]
[1778864803160,24.7,79299.7,68.0,-0.26625,0.00025,17.34617]
[1778864803446,24.7,79299.7,68.0,-0.26625,0.00025,17.34617]
[1778864803486,24.7,79299.7,68.0,-0.26625,0.00025,17.34617]
[1778864803545,24.69,79296.73,68.0,-0.26696,0.00025,17.36903]
[1778864803603,24.69,79296.73,68.0,-0.26696,0.00025,17.36903]
[1778864804555,24.69,79296.73,68.0,-0.26696,0.00025,17.36903]
[1778864804295,24.69,79288.7,68.0,-0.26897,0.00025,17.43297]
[1778864804614,24.69,79288.7,68.0,-0.26897,0.00025,17.43297]
[1778864804766,24.69,79288.7,68.0,-0.26897,0.00025,17.43297]
[1778864804770,24.69,79288.7,68.0,-0.26897,0.00025,17.43297]
[1778864805302,24.69,79282.67,68.0,-0.27046,0.00025,17.47994]
[1778864805699,24.69,79282.67,68.0,-0.27046,0.00025,17.47994]
[1778864805712,24.69,79282.67,68.0,-0.27046,0.00025,17.47994]
[1778864808136,24.68,79279.69,68.0,-0.27118,0.00025,17.50257]
[1778864810425,24.68,79272.1,68.0,-0.27309,0.00026,17.56198]
[1778864810461,24.68,79272.1,68.0,-0.27309,0.00026,17.56198]
[1778864810543,24.68,79272.1,68.0,-0.27309,0.00026,17.56198]
[1778864810507,24.68,79274.6,68.0,-0.27245,0.00025,17.54205]
[1778864811041,24.68,79274.6,68.0,-0.27245,0.00025,17.54205]
[1778864811633,24.68,79279.32,68.0,-0.27124,0.00025,17.50433]
[1778864813778,24.68,79282.46,68.0,-0.27043,0.00025,17.47894]
[1778864818165,24.67,79277.72,68.0,-0.27161,0.00025,17.516]
[1778864818280,24.67,79277.72,68.0,-0.27161,0.00025,17.516]
[1778864818393,24.67,79277.55,68.0,-0.27165,0.00025,17.51715]
[1778864820035,24.67,79276.99,68.0,-0.27179,0.00025,17.52152]
[1778864820068,24.67,79276.99,68.0,-0.27179,0.00025,17.52152]
[1778864820108,24.67,79276.99,68.0,-0.27179,0.00025,17.52152]
[1778864820118,24.67,79276.99,68.0,-0.27179,0.00025,17.52152]
[1778864820407,24.67,79280.16,68.0,-0.27098,0.00025,17.49621]
[1778864821256,24.67,79280.16,68.0,-0.27098,0.00025,17.49621]
[1778864822268,24.67,79284.26,68.0,-0.26993,0.00025,17.46332]
[1778864825904,24.67,79286.2,68.0,-0.26943,0.00025,17.44729]
[1778864831484,24.67,79285.85,68.0,-0.26949,0.00025,17.44936]
[1778864831720,24.67,79285.85,68.0,-0.26949,0.00025,17.44936]
[1778864831882,24.67,79285.85,68.0,-0.26949,0.00025,17.44936]
[1778864832491,24.67,79295.07,68.0,-0.26716,0.00025,17.37514]
[1778864832800,24.67,79295.07,68.0,-0.26716,0.00025,17.37514]
[1778864833364,24.67,79295.07,68.0,-0.26716,0.00025,17.37514]
[1778864834527,24.67,79296.19,68.0,-0.26687,0.00025,17.36605]
[1778864834788,24.67,79299.23,68.0,-0.26611,0.00025,17.34145]
[1778864835309,24.67,79299.23,68.0,-0.26611,0.00025,17.34145]
[1778864835515,24.67,79301.04,68.0,-0.26565,0.00025,17.32678]
[1778864835926,24.67,79301.04,68.0,-0.26565,0.00025,17.32678]
[1778864836301,24.67,79301.04,68.0,-0.26565,0.00025,17.32678]
[1778864836312,24.67,79301.04,68.0,-0.26565,0.00025,17.32678]
[1778864838667,24.66,79293.18,68.0,-0.26762,0.00025,17.39002]
[1778864842189,24.66,79290.86,68.0,-0.26816,0.00025,17.40716]
[1778864842564,24.66,79287.9,68.0,-0.26891,0.00025,17.4308]
[1778864842798,24.66,79287.9,68.0,-0.26891,0.00025,17.4308]
[1778864842927,24.66,79287.9,68.0,-0.26891,0.00025,17.4308]
[1778864842944,24.66,79287.9,68.0,-0.26891,0.00025,17.4308]
[1778864842999,24.66,79287.9,68.0,-0.26891,0.00025,17.4308]
[1778864843073,24.66,79287.9,68.0,-0.26891,0.00025,17.4308]
[1778864843077,24.66,79287.9,68.0,-0.26891,0.00025,17.4308]
[1778864843571,24.66,79279.9,68.0,-0.27094,0.00025,17.49471]
[1778864844018,24.66,79279.9,68.0,-0.27094,0.00025,17.49471]
[1778864844339,24.66,79279.9,68.0,-0.27094,0.00025,17.49471]
[1778864845236,24.66,79278.1,68.0,-0.27139,0.00025,17.5089]
[1778864845254,24.66,79278.1,68.0,-0.27139,0.00025,17.5089]
[1778864845585,24.66,79278.62,68.0,-0.27125,0.00025,17.5046]
[1778864850444,24.66,79275.36,68.0,-0.27208,0.00025,17.53042]
[1778864850463,24.66,79275.36,68.0,-0.27208,0.00025,17.53042]
[1778864850534,24.66,79275.36,68.0,-0.27208,0.00025,17.53042]
[1778864850554,24.66,79275.36,68.0,-0.27208,0.00025,17.53042]
[1778864850583,24.66,79275.36,68.0,-0.27208,0.00025,17.53042]
[1778864850611,24.66,79274.21,68.0,-0.27236,0.00026,17.53931]
[1778864850855,24.66,79274.21,68.0,-0.27236,0.00026,17.53931]
[1778864851583,24.66,79274.21,68.0,-0.27236,0.00026,17.53931]
[1778864851969,24.65,79279.22,68.0,-0.27104,0.00025,17.49419]
[1778864852522,24.65,79285.62,68.0,-0.26941,0.00025,17.44293]
[1778864856446,24.65,79289.01,68.0,-0.26854,0.00025,17.41545]
[1778864857173,24.65,79288.99,68.0,-0.26854,0.00025,17.41534]
[1778864863073,24.65,79288.41,68.0,-0.26867,0.00025,17.41938]
[1778864868749,24.65,79285.28,68.0,-0.26943,0.00025,17.44355]
[1778864870234,24.65,79285.28,68.0,-0.26943,0.00025,17.44355]
[1778864870268,24.65,79285.68,68.0,-0.26932,0.00025,17.44005]
[1778864871453,24.65,79285.68,68.0,-0.26932,0.00025,17.44005]
[1778864871818,24.64,79282.87,68.0,-0.27003,0.00025,17.46247]
[1778864871894,24.64,79282.87,68.0,-0.27003,0.00025,17.46247]
[1778864871902,24.64,79282.87,68.0,-0.27003,0.00025,17.46247]
[1778864872368,24.64,79282.87,68.0,-0.27003,0.00025,17.46247]
[1778864872516,24.64,79282.11,68.0,-0.27022,0.00025,17.46844]
[1778864872746,24.64,79282.11,68.0,-0.27022,0.00025,17.46844]
[1778864872822,24.64,79282.11,68.0,-0.27022,0.00025,17.46844]
[1778864872854,24.64,79282.11,68.0,-0.27022,0.00025,17.46844]
[1778864873380,24.64,79272.85,68.0,-0.27258,0.00026,17.5422]
[1778864874763,24.64,79266.59,68.0,-0.27418,0.00026,17.59174]
[1778864875557,24.64,79266.59,68.0,-0.27418,0.00026,17.59174]
[1778864876706,24.64,79257.78,68.0,-0.27644,0.00026,17.66088]
[1778864878814,24.64,79256.77,68.0,-0.27669,0.00026,17.6685]
[1778864879932,24.64,79254.32,68.0,-0.27732,0.00026,17.68755]
[1778864880583,24.64,79254.32,68.0,-0.27732,0.00026,17.68755]
[1778864880611,24.64,79254.32,68.0,-0.27732,0.00026,17.68755]
[1778864880843,24.64,79251.82,68.0,-0.27796,0.00026,17.70692]
[1778864881655,24.64,79250.36,68.0,-0.27833,0.00026,17.71813]
[1778864881743,24.64,79250.36,68.0,-0.27833,0.00026,17.71813]
[1778864884185,24.64,79249.87,68.0,-0.27844,0.00026,17.72161]
[1778864884946,24.64,79252.79,68.0,-0.27769,0.00026,17.69868]
[1778864890534,24.64,79253.62,68.0,-0.27745,0.00026,17.69163]
[1778864892918,24.63,79260.88,68.0,-0.27556,0.00026,17.63407]
[1778864893820,24.63,79260.88,68.0,-0.27556,0.00026,17.63407]
[1778864894233,24.63,79260.88,68.0,-0.27556,0.00026,17.63407]
[1778864896280,24.63,79260.97,68.0,-0.27554,0.00026,17.6332]
[1778864901806,24.63,79261.57,68.0,-0.27537,0.00026,17.62817]
[1778864903782,24.63,79261.57,68.0,-0.27536,0.00026,17.62793]
[1778864907253,24.63,79261.57,68.0,-0.27536,0.00026,17.62778]
[1778864907459,24.63,79261.57,68.0,-0.27536,0.00026,17.62778]
[1778864907535,24.63,79261.57,68.0,-0.27536,0.00026,17.62778]
[1778864912383,24.63,79261.57,68.0,-0.27535,0.00026,17.62738]
[1778864913098,24.63,79261.05,68.0,-0.27543,0.00026,17.62614]
[1778864913359,24.63,79261.05,68.0,-0.27543,0.00026,17.62614]
[1778864913384,24.63,79261.05,68.0,-0.27543,0.00026,17.62614]
[1778864913399,24.63,79261.05,68.0,-0.27543,0.00026,17.62614]
[1778864914163,24.63,79270.29,68.0,-0.27306,0.00026,17.55301]
[1778864919195,24.63,79272.37,68.0,-0.27253,0.00026,17.53656]
[1778864923602,24.63,79272.25,68.0,-0.27256,0.00026,17.53754]
[1778864923622,24.63,79272.25,68.0,-0.27256,0.00026,17.53754]
[1778864923671,24.63,79272.25,68.0,-0.27256,0.00026,17.53757]
[1778864923703,24.63,79272.25,68.0,-0.27256,0.00026,17.53757]
[1778864924800,24.63,79274.74,68.0,-0.27192,0.00026,17.51758]
[1778864925734,24.63,79276.7,68.0,-0.27141,0.00025,17.50179]
[1778864931186,24.62,79275.26,68.0,-0.27175,0.00026,17.51223]
[1778864934764,24.62,79275.49,68.0,-0.27167,0.00026,17.50991]
[1778864935231,24.62,79275.49,68.0,-0.27167,0.00026,17.50991]
[1778864936315,24.62,79278.07,68.0,-0.27101,0.00025,17.48917]
[1778864937510,24.62,79282.72,68.0,-0.26982,0.00025,17.45184]
[1778864937860,24.62,79284.82,68.0,-0.26926,0.00025,17.434]
[1778864938033,24.62,79284.82,68.0,-0.26926,0.00025,17.434]
[1778864938236,24.61,79277.47,68.0,-0.2711,0.00025,17.49206]
[1778864938905,24.61,79277.47,68.0,-0.2711,0.00025,17.49206]
[1778864940867,24.61,79271.23,68.0,-0.27269,0.00026,17.54167]
[1778864941231,24.61,79271.23,68.0,-0.27269,0.00026,17.54167]
[1778864941266,24.61,79271.23,68.0,-0.27269,0.00026,17.54167]
[1778864941324,24.61,79271.23,68.0,-0.27269,0.00026,17.54167]
[1778864941513,24.61,79271.23,68.0,-0.27269,0.00026,17.54167]
[1778864941559,24.61,79274.96,68.0,-0.27174,0.00026,17.51192]
[1778864942288,24.61,79274.96,68.0,-0.27174,0.00026,17.51192]
[1778864942795,24.61,79280.42,68.0,-0.27034,0.00025,17.46815]
[1778864945176,24.61,79283.5,68.0,-0.26953,0.00025,17.44241]
[1778864947478,24.6,79283.5,68.0,-0.26949,0.00025,17.4414]
[1778864951830,24.6,79281.59,68.0,-0.26997,0.00025,17.45626]
[1778864952335,24.6,79281.51,68.0,-0.26998,0.00025,17.4568]
[1778864953695,24.6,79281.51,68.0,-0.26998,0.00025,17.4568]
[1778864953696,24.6,79281.51,68.0,-0.26998,0.00025,17.4568]
[1778864953702,24.6,79281.49,68.0,-0.26998,0.00025,17.45685]
[1778864954063,24.6,79281.49,68.0,-0.26998,0.00025,17.45685]
[1778864955715,24.6,79277.64,68.0,-0.27096,0.00026,17.48756]
[1778864956599,24.6,79273.98,68.0,-0.27189,0.00026,17.5166]
[1778864956805,24.6,79273.98,68.0,-0.27189,0.00026,17.5166]
[1778864961291,24.6,79270.98,68.0,-0.27265,0.00026,17.54025]
[1778864963769,24.6,79265.56,68.0,-0.27403,0.00026,17.58297]
[1778864969423,24.6,79261.69,68.0,-0.27501,0.00026,17.61296]
[1778864969729,24.6,79261.69,68.0,-0.27501,0.00026,17.61296]
[1778864969455,24.59,79264.37,68.0,-0.27432,0.00026,17.59167]
[1778864969955,24.59,79264.37,68.0,-0.27432,0.00026,17.59167]
[1778864970539,24.59,79264.37,68.0,-0.27432,0.00026,17.59167]
[1778864970602,24.59,79273.3,68.0,-0.27202,0.00026,17.52058]
[1778864971407,24.59,79273.3,68.0,-0.27202,0.00026,17.52058]
[1778864971419,24.59,79273.3,68.0,-0.27202,0.00026,17.52058]
[1778864974543,24.59,79275.71,68.0,-0.27135,0.00026,17.49597]
[1778864974586,24.59,79274.99,68.0,-0.27153,0.00026,17.50146]
[1778864975735,24.59,79274.99,68.0,-0.27153,0.00026,17.50146]
[1778864975497,24.59,79266.44,68.0,-0.27372,0.00026,17.56942]
[1778864976034,24.59,79266.44,68.0,-0.27372,0.00026,17.56942]
[1778864978671,24.59,79261.59,68.0,-0.27496,0.00026,17.60774]
[1778864978803,24.59,79261.78,68.0,-0.27491,0.00026,17.6062]
[1778864981800,24.59,79262.99,68.0,-0.2746,0.00026,17.59655]
[1778864983218,24.59,79262.96,68.0,-0.27461,0.00026,17.59676]
[1778864983978,24.59,79262.54,68.0,-0.27471,0.00026,17.60005]
[1778864988765,24.59,79261.97,68.0,-0.27485,0.00026,17.60437]
[1778864990793,24.59,79261.94,68.0,-0.27486,0.00026,17.60454]
[1778864991306,24.59,79261.94,68.0,-0.27486,0.00026,17.60454]
[1778864991749,24.59,79261.94,68.0,-0.27486,0.00026,17.60454]
[1778864992836,24.59,79261.95,68.0,-0.27486,0.00026,17.60443]
[1778864993454,24.59,79261.95,68.0,-0.27486,0.00026,17.60443]
[1778864994468,24.59,79261.1,68.0,-0.27507,0.00026,17.61107]
[1778864999011,24.59,79262.19,68.0,-0.27478,0.00026,17.60221]
[1778864999517,24.59,79262.19,68.0,-0.27478,0.00026,17.60221]
[1778864999666,24.59,79268.46,68.0,-0.27317,0.00026,17.55253]
[1778865000743,24.59,79268.46,68.0,-0.27317,0.00026,17.55253]
[1778865004558,24.59,79267.35,68.0,-0.27346,0.00026,17.5614]
[1778865006069,24.59,79265.27,68.0,-0.27399,0.00026,17.57785]
[1778865006083,24.59,79265.27,68.0,-0.27399,0.00026,17.57785]
[1778865006118,24.59,79265.27,68.0,-0.27399,0.00026,17.57785]
[1778865006274,24.59,79265.27,68.0,-0.27399,0.00026,17.57785]
[1778865006351,24.59,79265.27,68.0,-0.27399,0.00026,17.57785]
[1778865006453,24.59,79265.27,68.0,-0.27399,0.00026,17.57785]
[1778865006715,24.59,79254.51,68.0,-0.27676,0.00026,17.66262]
[1778865007098,24.59,79254.51,68.0,-0.27676,0.00026,17.66262]
[1778865008764,24.59,79251.8,68.0,-0.27746,0.00026,17.68375]
[1778865008767,24.59,79251.8,68.0,-0.27746,0.00026,17.68375]
[1778865009102,24.59,79249.27,68.0,-0.27811,0.00026,17.7034]
[1778865009110,24.59,79249.27,68.0,-0.27811,0.00026,17.7034]
[1778865009130,24.59,79249.27,68.0,-0.27811,0.00026,17.7034]
[1778865009250,24.59,79249.27,68.0,-0.27811,0.00026,17.7034]
[1778865009736,24.59,79257.75,68.0,-0.27592,0.00026,17.63687]
[1778865009802,24.59,79257.75,68.0,-0.27592,0.00026,17.63687]
[1778865009803,24.59,79257.75,68.0,-0.27592,0.00026,17.63687]
[1778865010174,24.59,79257.75,68.0,-0.27592,0.00026,17.63687]
[1778865010805,24.59,79263.85,68.0,-0.27434,0.00026,17.58869]
[1778865012516,24.59,79266.72,68.0,-0.27361,0.00026,17.56593]
[1778865012767,24.59,79266.72,68.0,-0.27361,0.00026,17.56593]
[1778865014156,24.59,79266.89,68.0,-0.27356,0.00026,17.56456]
[1778865020592,24.59,79265.26,68.0,-0.27398,0.00026,17.57737]
[1778865023744,24.59,79267.16,68.0,-0.27349,0.00026,17.56222]
[1778865026523,24.59,79267.38,68.0,-0.27343,0.00026,17.56043]
[1778865026619,24.59,79270.0,68.0,-0.27276,0.00026,17.53961]
[1778865026845,24.59,79270.0,68.0,-0.27276,0.00026,17.53961]
[1778865026886,24.59,79270.0,68.0,-0.27276,0.00026,17.53961]
[1778865033516,24.58,79272.29,68.0,-0.27212,0.00026,17.51616]
[1778865033532,24.58,79272.29,68.0,-0.27212,0.00026,17.51616]
[1778865033547,24.58,79272.29,68.0,-0.27212,0.00026,17.51616]
[1778865034334,24.58,79272.39,68.0,-0.2721,0.00026,17.51532]
[1778865034451,24.58,79272.39,68.0,-0.2721,0.00026,17.51532]
[1778865034495,24.58,79275.64,68.0,-0.27126,0.00026,17.48932]
[1778865034880,24.58,79275.64,68.0,-0.27126,0.00026,17.48932]
[1778865035236,24.58,79275.64,68.0,-0.27126,0.00026,17.48932]
[1778865037925,24.58,79278.18,68.0,-0.2706,0.00026,17.46857]
[1778865037951,24.58,79278.18,68.0,-0.2706,0.00026,17.46857]
[1778865038015,24.58,79274.24,68.0,-0.27161,0.00026,17.50006]
[1778865040490,24.58,79269.49,68.0,-0.27282,0.00026,17.53772]
[1778865041162,24.58,79269.21,68.0,-0.27289,0.00026,17.53987]
[1778865041552,24.58,79269.21,68.0,-0.27289,0.00026,17.53987]
[1778865044565,24.58,79267.5,68.0,-0.27332,0.00026,17.55328]
[1778865045050,24.58,79266.85,68.0,-0.27348,0.00026,17.55824]
[1778865045896,24.58,79266.37,68.0,-0.2736,0.00026,17.56194]
[1778865046394,24.58,79262.05,68.0,-0.27471,0.00026,17.59614]
[1778865048128,24.58,79260.52,68.0,-0.27511,0.00026,17.60822]
[1778865048675,24.58,79260.52,68.0,-0.27511,0.00026,17.60822]
[1778865050019,24.58,79259.76,68.0,-0.2753,0.00026,17.61414]
[1778865050795,24.58,79259.76,68.0,-0.2753,0.00026,17.61414]
[1778865050801,24.58,79259.76,68.0,-0.2753,0.00026,17.61414]
[1778865050805,24.58,79259.76,68.0,-0.2753,0.00026,17.61414]
[1778865050818,24.58,79259.76,68.0,-0.2753,0.00026,17.61414]
[1778865050828,24.58,79259.76,68.0,-0.2753,0.00026,17.61414]
[1778865051754,24.58,79258.15,68.0,-0.27571,0.00026,17.62674]
[1778865051862,24.58,79254.41,68.0,-0.27667,0.00026,17.65608]
[1778865052095,24.58,79254.41,68.0,-0.27667,0.00026,17.65608]
[1778865052099,24.58,79254.41,68.0,-0.27667,0.00026,17.65608]
[1778865052787,24.58,79254.41,68.1,-0.27667,0.00026,17.65608]
[1778865052826,24.58,79254.41,68.1,-0.27667,0.00026,17.65608]
[1778865052798,24.58,79247.11,68.1,-0.27856,0.00026,17.7131]
[1778865053330,24.58,79247.11,68.1,-0.27856,0.00026,17.7131]
[1778865053752,24.58,79247.11,68.1,-0.27856,0.00026,17.7131]
[1778865053870,24.58,79247.45,68.1,-0.27846,0.00026,17.71031]
[1778865054975,24.58,79247.5,68.1,-0.27845,0.00026,17.70992]
[1778865055016,24.58,79247.5,68.1,-0.27845,0.00026,17.70992]
[1778865055749,24.58,79247.5,68.1,-0.27845,0.00026,17.70992]
[1778865056399,24.58,79246.19,68.1,-0.27879,0.00026,17.72]
[1778865058454,24.58,79245.29,68.1,-0.27901,0.00026,17.72656]
[1778865058720,24.58,79245.29,68.1,-0.27901,0.00026,17.72656]
[1778865059364,24.57,79245.38,68.1,-0.27898,0.00026,17.72571]
[1778865059961,24.57,79245.33,68.1,-0.27899,0.00026,17.72594]
[1778865060340,24.57,79245.33,68.1,-0.27899,0.00026,17.72594]
[1778865060427,24.57,79245.33,68.1,-0.27899,0.00026,17.72594]
[1778865061432,24.57,79245.26,68.1,-0.279,0.00026,17.72633]
[1778865061487,24.57,79245.26,68.1,-0.279,0.00026,17.72633]
[1778865061494,24.57,79245.26,68.1,-0.279,0.00026,17.72633]
[1778865061603,24.57,79244.45,68.1,-0.2792,0.00026,17.73248]
[1778865063112,24.57,79251.8,68.1,-0.27729,0.00026,17.6748]
[1778865068147,24.57,79252.75,68.1,-0.27703,0.00026,17.66682]
[1778865072565,24.57,79252.9,68.1,-0.27698,0.00026,17.66542]
[1778865072595,24.57,79252.9,68.1,-0.27698,0.00026,17.66542]
[1778865072618,24.57,79252.9,68.1,-0.27698,0.00026,17.66542]
[1778865072646,24.57,79252.9,68.1,-0.27698,0.00026,17.66542]
[1778865072747,24.57,79253.61,68.1,-0.2768,0.00026,17.65984]
[1778865073427,24.57,79253.61,68.1,-0.2768,0.00026,17.65984]
[1778865073517,24.57,79253.61,68.1,-0.2768,0.00026,17.65984]
[1778865075596,24.57,79262.66,68.1,-0.27446,0.00026,17.5884]
[1778865075599,24.57,79262.66,68.1,-0.27446,0.00026,17.5884]
[1778865075664,24.57,79263.31,68.1,-0.2743,0.00026,17.58325]
[1778865080943,24.57,79264.96,68.1,-0.27386,0.00026,17.56993]
[1778865083037,24.57,79264.65,68.1,-0.27394,0.00026,17.5723]
[1778865083252,24.57,79264.8,68.1,-0.2739,0.00026,17.57106]
[1778865085476,24.57,79264.06,68.1,-0.27409,0.00026,17.57693]
[1778865085599,24.57,79264.06,68.1,-0.27409,0.00026,17.57693]
[1778865086925,24.57,79263.03,68.1,-0.27435,0.00026,17.58508]
[1778865087748,24.57,79263.03,68.1,-0.27435,0.00026,17.58508]
[1778865088029,24.57,79266.01,68.1,-0.27359,0.00026,17.56145]
[1778865088413,24.57,79266.01,68.1,-0.27359,0.00026,17.56145]
[1778865091080,24.57,79267.03,68.1,-0.27333,0.00026,17.55343]
[1778865093153,24.57,79266.96,68.1,-0.27331,0.00026,17.5489]
[1778865093249,24.57,79266.96,68.1,-0.27331,0.00026,17.5489]
[1778865093797,24.57,79266.96,68.1,-0.27331,0.00026,17.5489]
[1778865093832,24.57,79266.96,68.1,-0.27331,0.00026,17.5489]
[1778865094687,24.57,79267.4,68.1,-0.27319,0.00026,17.54546]
[1778865094786,24.57,79267.4,68.1,-0.27319,0.00026,17.54546]
[1778865094833,24.57,79267.4,68.1,-0.27319,0.00026,17.54546]
[1778865094852,24.57,79269.36,68.1,-0.27269,0.00026,17.52991]
[1778865095221,24.57,79269.36,68.1,-0.27269,0.00026,17.52991]
[1778865096350,24.57,79270.06,68.1,-0.27251,0.00026,17.52421]
[1778865096403,24.57,79270.06,68.1,-0.27251,0.00026,17.52421]
[1778865098530,24.57,79273.03,68.1,-0.27174,0.00026,17.50029]
[1778865099059,24.57,79276.16,68.1,-0.27094,0.00026,17.47518]
[1778865099089,24.57,79276.16,68.1,-0.27094,0.00026,17.47518]
[1778865099148,24.57,79276.16,68.1,-0.27094,0.00026,17.47518]
[1778865099354,24.57,79276.16,68.1,-0.27094,0.00026,17.47518]
[1778865099356,24.57,79276.16,68.1,-0.27094,0.00026,17.47518]
[1778865099394,24.57,79276.16,68.1,-0.27094,0.00026,17.47518]
[1778865100186,24.57,79278.92,68.1,-0.27023,0.00026,17.45299]
[1778865101042,24.56,79280.82,68.1,-0.26974,0.00025,17.43764]
[1778865103765,24.56,79279.73,68.1,-0.27002,0.00026,17.44624]
[1778865106004,24.56,79278.38,68.1,-0.27035,0.00026,17.45678]
[1778865106285,24.56,79278.38,68.1,-0.27035,0.00026,17.45678]
[1778865108055,24.56,79278.16,68.1,-0.27041,0.00026,17.45845]
[1778865108173,24.56,79278.16,68.1,-0.27041,0.00026,17.45845]
[1778865108238,24.56,79278.16,68.1,-0.27041,0.00026,17.45845]
[1778865108763,24.56,79278.16,68.1,-0.27041,0.00026,17.45845]
[1778865108794,24.56,79273.64,68.1,-0.27155,0.00026,17.49444]
[1778865109806,24.56,79273.64,68.1,-0.27155,0.00026,17.49444]
[1778865111290,24.56,79267.03,68.1,-0.27325,0.00026,17.54703]
[1778865116483,24.56,79265.43,68.1,-0.27364,0.00026,17.55931]
[1778865121519,24.56,79264.13,68.1,-0.27397,0.00026,17.56921]
[1778865125431,24.56,79260.98,68.1,-0.27477,0.00026,17.59387]
[1778865130586,24.55,79260.68,68.1,-0.27482,0.00026,17.59553]
[1778865132647,24.55,79260.36,68.1,-0.2749,0.00026,17.59793]
[1778865132695,24.55,79260.36,68.1,-0.2749,0.00026,17.59793]
[1778865132897,24.55,79260.36,68.1,-0.2749,0.00026,17.59793]
[1778865132958,24.55,79260.8,68.1,-0.27478,0.00026,17.59432]
[1778865133049,24.55,79260.8,68.1,-0.27478,0.00026,17.59432]
[1778865133096,24.55,79260.8,68.1,-0.27478,0.00026,17.59432]
[1778865133461,24.55,79260.8,68.1,-0.27478,0.00026,17.59432]
[1778865133786,24.55,79260.8,68.1,-0.27478,0.00026,17.59432]
[1778865133796,24.55,79273.37,68.1,-0.27155,0.00026,17.49416]
[1778865135031,24.55,79278.66,68.1,-0.27019,0.00026,17.45166]
[1778865139415,24.55,79279.49,68.1,-0.26997,0.00026,17.44469]
[1778865144684,24.55,79279.12,68.1,-0.27005,0.00026,17.44718]
[1778865145937,24.55,79279.42,68.1,-0.26997,0.00026,17.44469]
[1778865145956,24.55,79279.42,68.1,-0.26997,0.00026,17.44469]
[1778865146391,24.55,79279.42,68.1,-0.26997,0.00026,17.44469]
[1778865146733,24.55,79279.42,68.1,-0.26997,0.00026,17.44469]
[1778865146834,24.55,79280.16,68.1,-0.26978,0.00026,17.43867]
[1778865152935,24.55,79281.57,68.1,-0.26936,0.00026,17.42162]
[1778865158782,24.54,79281.84,68.1,-0.26927,0.00026,17.41881]
[1778865159882,24.54,79281.84,68.1,-0.26927,0.00026,17.41881]
[1778865165831,24.54,79282.44,68.1,-0.2691,0.00025,17.41345]
[1778865169049,24.54,79282.03,68.1,-0.2692,0.00026,17.41655]
[1778865169060,24.54,79282.03,68.1,-0.2692,0.00026,17.41655]
[1778865169072,24.54,79282.03,68.1,-0.2692,0.00026,17.41655]
[1778865169076,24.54,79282.03,68.1,-0.2692,0.00026,17.41655]
[1778865169083,24.54,79282.03,68.1,-0.2692,0.00026,17.41655]
[1778865169103,24.54,79282.03,68.1,-0.2692,0.00026,17.41655]
[1778865169112,24.54,79282.03,68.1,-0.2692,0.00026,17.41655]
[1778865169123,24.54,79282.03,68.1,-0.2692,0.00026,17.41655]
[1778865169201,24.54,79282.03,68.1,-0.2692,0.00026,17.41655]
[1778865169859,24.54,79273.95,68.1,-0.27126,0.00026,17.48136]
[1778865174894,24.54,79272.8,68.1,-0.27156,0.00026,17.49073]
[1778865177248,24.54,79272.01,68.1,-0.27177,0.00026,17.49712]
[1778865180455,24.54,79272.96,68.1,-0.27153,0.00026,17.48959]
[1778865182458,24.54,79272.74,68.1,-0.27158,0.00026,17.49145]
[1778865183227,24.54,79272.74,68.1,-0.27159,0.00026,17.49149]
[1778865183540,24.54,79272.74,68.1,-0.27159,0.00026,17.49149]
[1778865188240,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188271,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188274,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188373,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188377,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188418,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188511,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188543,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188556,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188558,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188759,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188810,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188938,24.54,79268.55,68.1,-0.27266,0.00026,17.52492]
[1778865188916,24.54,79268.46,68.1,-0.27268,0.00026,17.52558]
[1778865189731,24.54,79268.46,68.1,-0.27268,0.00026,17.52558]
[1778865189900,24.54,79248.45,68.1,-0.27784,0.00026,17.68365]
[1778865190909,24.54,79239.08,68.1,-0.28028,0.00026,17.75675]
[1778865191795,24.54,79239.08,68.1,-0.28028,0.00026,17.75675]
[1778865192249,24.54,79239.41,68.1,-0.28019,0.00026,17.75423]
[1778865192915,24.54,79239.41,68.1,-0.28019,0.00026,17.75423]
[1778865193025,24.54,79230.02,68.1,-0.28264,0.00026,17.82685]
[1778865197849,24.54,79228.35,68.1,-0.28308,0.00026,17.83954]
[1778865203312,24.54,79228.5,68.1,-0.28303,0.00026,17.83814]
[1778865203994,24.54,79228.09,68.1,-0.28313,0.00026,17.84118]
[1778865204013,24.54,79228.09,68.1,-0.28313,0.00026,17.84118]
[1778865204044,24.54,79228.09,68.1,-0.28313,0.00026,17.84118]
[1778865204678,24.54,79228.09,68.1,-0.28313,0.00026,17.84118]
[1778865204908,24.54,79225.98,68.1,-0.28368,0.00026,17.85733]
[1778865206228,24.54,79221.33,68.1,-0.2849,0.00026,17.89292]
[1778865206469,24.54,79221.33,68.1,-0.2849,0.00026,17.89292]
[1778865206709,24.54,79221.33,68.1,-0.2849,0.00026,17.89292]
[1778865206750,24.54,79221.33,68.1,-0.2849,0.00026,17.89292]
[1778865206851,24.54,79221.28,68.1,-0.28491,0.00026,17.89314]
[1778865207468,24.54,79221.28,68.1,-0.28491,0.00026,17.89314]
[1778865207852,24.54,79214.41,68.1,-0.28671,0.00026,17.94542]
[1778865208012,24.54,79214.41,68.1,-0.28671,0.00026,17.94542]
[1778865208761,24.54,79214.41,68.1,-0.28671,0.00026,17.94542]
[1778865209818,24.54,79211.44,68.1,-0.2875,0.00026,17.96788]
[1778865214457,24.54,79210.72,68.1,-0.28763,0.00026,17.96789]
[1778865214994,24.54,79210.82,68.1,-0.2876,0.00026,17.96695]
[1778865214994,24.54,79210.82,68.1,-0.2876,0.00026,17.96695]
[1778865215013,24.54,79210.82,68.1,-0.2876,0.00026,17.96695]
[1778865215047,24.54,79210.82,68.1,-0.2876,0.00026,17.96695]
[1778865215106,24.54,79210.82,68.1,-0.2876,0.00026,17.96695]
[1778865215546,24.54,79205.96,68.1,-0.28888,0.00026,18.00361]
[1778865216520,24.54,79205.96,68.1,-0.28888,0.00026,18.00361]
[1778865216667,24.54,79205.96,68.1,-0.28888,0.00026,18.00361]
[1778865220453,24.54,79201.47,68.1,-0.29007,0.00026,18.03723]
[1778865222451,24.54,79205.74,68.1,-0.28894,0.00026,18.0051]
[1778865223776,24.54,79207.18,68.1,-0.28855,0.00026,17.99421]
[1778865224387,24.54,79205.94,68.1,-0.28888,0.00026,18.00351]
[1778865228007,24.54,79204.74,68.1,-0.28919,0.00026,18.01248]
[1778865228743,24.53,79204.18,68.1,-0.28934,0.00026,18.01658]
[1778865228972,24.53,79204.18,68.1,-0.28934,0.00026,18.01658]
[1778865232990,24.53,79204.61,68.1,-0.28922,0.00026,18.01326]
[1778865234408,24.53,79204.49,68.1,-0.28925,0.00026,18.01411]
[1778865234452,24.53,79204.49,68.1,-0.28925,0.00026,18.01411]
[1778865234492,24.53,79204.49,68.1,-0.28925,0.00026,18.01411]
[1778865240353,24.53,79207.59,68.1,-0.28843,0.00026,17.99065]
[1778865242324,24.53,79208.09,68.1,-0.2883,0.00026,17.98686]
[1778865247935,24.53,79208.74,68.1,-0.28812,0.00026,17.9818]
[1778865249104,24.53,79208.7,68.1,-0.28813,0.00026,17.98198]
[1778865249363,24.53,79208.7,68.1,-0.28813,0.00026,17.98198]
[1778865249450,24.53,79208.7,68.1,-0.28813,0.00026,17.98198]
[1778865249521,24.53,79208.7,68.1,-0.28813,0.00026,17.98198]
[1778865249522,24.53,79208.7,68.1,-0.28813,0.00026,17.98198]
[1778865249882,24.53,79208.7,68.1,-0.28813,0.00026,17.98198]
[1778865249970,24.53,79210.06,68.1,-0.28776,0.00026,17.97158]
[1778865251825,24.53,79206.46,68.1,-0.28871,0.00026,17.99877]
[1778865252572,24.53,79205.15,68.1,-0.28906,0.00026,18.00863]
[1778865253055,24.53,79204.71,68.1,-0.28918,0.00026,18.01193]
[1778865253589,24.53,79204.71,68.1,-0.28918,0.00026,18.01193]
[1778865254367,24.53,79204.16,68.1,-0.28932,0.00026,18.01606]
[1778865254470,24.53,79204.16,68.1,-0.28932,0.00026,18.01606]
[1778865256706,24.53,79204.16,68.1,-0.28932,0.00026,18.01604]
[1778865258851,24.53,79203.88,68.1,-0.28939,0.00026,18.01812]
[1778865261433,24.53,79203.92,68.1,-0.28938,0.00026,18.01776]
[1778865261622,24.53,79204.04,68.1,-0.28935,0.00026,18.01676]
[1778865262945,24.53,79204.04,68.1,-0.28935,0.00026,18.01676]
[1778865266266,24.53,79204.02,68.1,-0.28935,0.00026,18.0168]
[1778865268808,24.53,79202.79,68.1,-0.28967,0.00026,18.02597]
[1778865269079,24.53,79202.87,68.1,-0.28965,0.00026,18.02534]
[1778865269250,24.53,79202.87,68.1,-0.28965,0.00026,18.02534]
[1778865274675,24.53,79203.55,68.1,-0.28943,0.00026,18.01511]
[1778865274891,24.53,79203.55,68.1,-0.28943,0.00026,18.01511]
[1778865275894,24.53,79205.85,68.1,-0.28882,0.00026,17.99778]
[1778865275924,24.53,79210.59,68.1,-0.28756,0.00026,17.96197]
[1778865276808,24.53,79210.59,68.1,-0.28756,0.00026,17.96197]
[1778865276843,24.53,79210.59,68.1,-0.28756,0.00026,17.96197]
[1778865277073,24.53,79213.87,68.1,-0.2867,0.00026,17.93705]
[1778865277413,24.53,79213.87,68.1,-0.2867,0.00026,17.93705]
[1778865277614,24.53,79213.87,68.1,-0.2867,0.00026,17.93705]
[1778865277633,24.53,79213.87,68.1,-0.2867,0.00026,17.93705]
[1778865279042,24.53,79215.15,68.1,-0.28636,0.00026,17.92721]
[1778865279268,24.53,79214.07,68.1,-0.28664,0.00026,17.93539]
[1778865279346,24.53,79214.07,68.1,-0.28664,0.00026,17.93539]
[1778865281021,24.53,79215.5,68.1,-0.28626,0.00026,17.92448]
[1778865281524,24.53,79216.42,68.1,-0.28602,0.00026,17.91746]
[1778865281712,24.53,79216.42,68.1,-0.28602,0.00026,17.91746]
[1778865282525,24.53,79216.51,68.1,-0.28599,0.00026,17.91667]
[1778865285156,24.53,79215.94,68.1,-0.28613,0.00026,17.92071]
[1778865285159,24.53,79215.94,68.1,-0.28613,0.00026,17.92071]
[1778865288720,24.53,79217.26,68.1,-0.28577,0.00026,17.91039]
[1778865292245,24.52,79218.83,68.1,-0.28535,0.00026,17.89814]
[1778865292338,24.52,79218.83,68.1,-0.28535,0.00026,17.89814]
[1778865292399,24.52,79218.83,68.1,-0.28535,0.00026,17.89814]
[1778865292722,24.52,79225.55,68.1,-0.28359,0.00026,17.84664]
[1778865297753,24.52,79229.41,68.1,-0.28257,0.00026,17.81675]
[1778865299814,24.52,79229.98,68.1,-0.28242,0.00026,17.81226]
[1778865299910,24.52,79229.45,68.1,-0.28255,0.00026,17.8163]
[1778865300862,24.52,79229.45,68.1,-0.28255,0.00026,17.8163]
[1778865300895,24.52,79229.53,68.1,-0.28253,0.00026,17.81553]
[1778865301401,24.52,79229.53,68.1,-0.28253,0.00026,17.81553]
[1778865301758,24.52,79229.53,68.1,-0.28253,0.00026,17.81553]
[1778865302837,24.52,79230.95,68.1,-0.28215,0.00026,17.80452]
[1778865302895,24.52,79231.1,68.1,-0.28211,0.00026,17.80332]
[1778865304000,24.52,79231.1,68.1,-0.28211,0.00026,17.80332]
[1778865309841,24.52,79231.45,68.1,-0.28199,0.00026,17.79956]
[1778865310777,24.52,79231.45,68.1,-0.28199,0.00026,17.79956]
[1778865310848,24.52,79232.18,68.1,-0.28179,0.00026,17.79376]
[1778865311709,24.52,79232.18,68.1,-0.28179,0.00026,17.79376]
[1778865311771,24.52,79232.18,68.1,-0.28179,0.00026,17.79376]
[1778865312044,24.52,79232.7,68.1,-0.28165,0.00026,17.7897]
[1778865315531,24.51,79238.48,68.1,-0.28013,0.00026,17.74433]
[1778865317538,24.51,79239.35,68.1,-0.27989,0.00026,17.73725]
[1778865317897,24.51,79239.64,68.1,-0.27981,0.00026,17.73485]
[1778865319449,24.51,79239.66,68.1,-0.2798,0.00026,17.73466]
[1778865319911,24.51,79239.69,68.1,-0.27979,0.00026,17.73439]
[1778865320333,24.51,79239.69,68.1,-0.27979,0.00026,17.73439]
[1778865326962,24.51,79239.72,68.1,-0.27975,0.00026,17.73314]
[1778865329787,24.51,79240.42,68.1,-0.27957,0.00026,17.72754]
[1778865330463,24.51,79240.57,68.1,-0.27952,0.00026,17.72608]
[1778865331451,24.5,79242.4,68.1,-0.27904,0.00026,17.71165]
[1778865333770,24.5,79245.37,68.1,-0.27822,0.00026,17.6831]
[1778865335455,24.5,79246.82,68.1,-0.27783,0.00026,17.67151]
[1778865336242,24.5,79246.33,68.1,-0.27795,0.00026,17.67524]
[1778865336274,24.5,79246.33,68.1,-0.27795,0.00026,17.67524]
[1778865338807,24.5,79246.32,68.1,-0.27795,0.00026,17.6751]
[1778865340393,24.5,79251.42,68.1,-0.27662,0.00026,17.63486]
[1778865340844,24.5,79251.42,68.1,-0.27662,0.00026,17.63486]
[1778865340954,24.5,79251.42,68.1,-0.27662,0.00026,17.63486]
[1778865341085,24.5,79251.42,68.1,-0.27662,0.00026,17.63486]
[1778865342281,24.5,79260.08,68.1,-0.27438,0.00026,17.56632]
[1778865342374,24.5,79260.08,68.1,-0.27438,0.00026,17.56632]
[1778865342943,24.5,79260.08,68.1,-0.27438,0.00026,17.56632]
[1778865343074,24.5,79255.41,68.1,-0.27559,0.00026,17.60329]
[1778865348110,24.5,79253.99,68.1,-0.27594,0.00026,17.61397]
[1778865353275,24.5,79253.8,68.1,-0.27597,0.00026,17.61507]
[1778865358800,24.49,79254.11,68.1,-0.27588,0.00026,17.61216]
[1778865361923,24.49,79253.75,68.1,-0.27596,0.00026,17.61472]
[1778865362333,24.49,79253.71,68.1,-0.27597,0.00026,17.61484]
[1778865362721,24.49,79253.71,68.1,-0.27597,0.00026,17.61484]
[1778865363432,24.49,79253.94,68.1,-0.2759,0.00026,17.61287]
[1778865363700,24.49,79253.94,68.1,-0.2759,0.00026,17.61287]
[1778865363858,24.49,79253.94,68.1,-0.2759,0.00026,17.61287]
[1778865363909,24.49,79257.14,68.1,-0.27507,0.00026,17.58744]
[1778865365519,24.49,79258.3,68.1,-0.27477,0.00026,17.57825]
[1778865371200,24.49,79256.81,68.1,-0.27511,0.00026,17.58868]
[1778865377056,24.48,79259.21,68.1,-0.27446,0.00026,17.56857]
[1778865377804,24.48,79260.68,68.1,-0.27406,0.00026,17.55649]
[1778865383800,24.48,79265.3,68.1,-0.27285,0.00026,17.5189]
[1778865389058,24.47,79264.68,68.1,-0.27299,0.00026,17.52315]
[1778865389097,24.47,79264.03,68.1,-0.27314,0.00026,17.52805]
[1778865394432,24.47,79258.09,68.1,-0.27462,0.00026,17.56979]
[1778865396588,24.47,79258.23,68.1,-0.27458,0.00026,17.5686]
[1778865397011,24.47,79258.23,68.1,-0.27458,0.00026,17.5686]
[1778865397049,24.47,79258.23,68.1,-0.27458,0.00026,17.5686]
[1778865397128,24.47,79258.12,68.1,-0.27461,0.00026,17.56939]
[1778865397356,24.47,79258.12,68.1,-0.27461,0.00026,17.56939]
[1778865397453,24.47,79251.33,68.1,-0.27637,0.00026,17.62317]
[1778865398531,24.47,79251.33,68.1,-0.27637,0.00026,17.62317]
[1778865399135,24.47,79251.33,68.1,-0.27637,0.00026,17.62317]
[1778865399138,24.47,79251.33,68.1,-0.27637,0.00026,17.62317]
[1778865400723,24.47,79248.47,68.1,-0.27711,0.00026,17.64564]
[1778865402936,24.47,79247.92,68.1,-0.27725,0.00026,17.64986]
[1778865403527,24.47,79245.91,68.1,-0.27777,0.00026,17.66561]
[1778865408530,24.47,79246.04,68.1,-0.27772,0.00026,17.66407]
[1778865409543,24.47,79246.04,68.1,-0.27772,0.00026,17.66407]
[1778865414211,24.47,79245.01,68.1,-0.27797,0.00026,17.67163]
[1778865414216,24.47,79245.01,68.1,-0.27797,0.00026,17.67163]
[1778865414219,24.47,79245.01,68.1,-0.27797,0.00026,17.67163]
[1778865420086,24.46,79238.27,68.1,-0.2797,0.00026,17.72359]
[1778865420093,24.46,79238.27,68.1,-0.2797,0.00026,17.72359]
[1778865420120,24.46,79238.27,68.1,-0.2797,0.00026,17.72359]
[1778865420127,24.46,79238.27,68.1,-0.2797,0.00026,17.72359]
[1778865420156,24.46,79238.27,68.1,-0.2797,0.00026,17.72359]
[1778865420678,24.46,79235.72,68.1,-0.28036,0.00026,17.74329]
[1778865421066,24.46,79235.72,68.1,-0.28036,0.00026,17.74329]
[1778865421144,24.46,79235.72,68.1,-0.28036,0.00026,17.74329]
[1778865421797,24.46,79234.18,68.1,-0.28076,0.00026,17.75507]
[1778865423812,24.46,79230.95,68.1,-0.2816,0.00026,17.77993]
[1778865425704,24.46,79231.35,68.1,-0.28148,0.00026,17.77645]
[1778865427849,24.46,79231.39,68.1,-0.28146,0.00026,17.77576]
[1778865427895,24.46,79231.39,68.1,-0.28145,0.00026,17.77558]
[1778865428516,24.46,79231.39,68.1,-0.28145,0.00026,17.77558]
[1778865428790,24.46,79231.39,68.1,-0.28145,0.00026,17.77558]
[1778865428856,24.46,79231.51,68.1,-0.28142,0.00026,17.77457]
[1778865430420,24.45,79231.35,68.1,-0.28145,0.00026,17.77563]
[1778865430895,24.45,79231.35,68.1,-0.28145,0.00026,17.77544]
[1778865434493,24.45,79230.5,68.1,-0.28166,0.00026,17.78181]
[1778865435126,24.45,79230.5,68.1,-0.28166,0.00026,17.78181]
[1778865435218,24.45,79222.7,68.1,-0.28371,0.00026,17.84199]
[1778865440533,24.45,79218.21,68.1,-0.28486,0.00026,17.87573]
[1778865442648,24.45,79214.7,68.1,-0.28578,0.00026,17.90226]
[1778865443198,24.45,79214.7,68.1,-0.28578,0.00026,17.90226]
[1778865442895,24.45,79211.36,68.1,-0.28666,0.00026,17.92755]
[1778865443912,24.45,79211.36,68.1,-0.28666,0.00026,17.92755]
[1778865443995,24.45,79212.15,68.1,-0.28644,0.00026,17.92136]
[1778865449346,24.44,79217.0,68.1,-0.28514,0.00026,17.88356]
[1778865453516,24.44,79217.44,68.1,-0.28496,0.00026,17.87466]
[1778865458876,24.44,79215.69,68.1,-0.28541,0.00026,17.88752]
[1778865462674,24.44,79215.89,68.1,-0.28534,0.00026,17.88554]
[1778865462786,24.44,79215.89,68.1,-0.28534,0.00026,17.88554]
[1778865462911,24.44,79213.73,68.1,-0.28591,0.00026,17.90195]
[1778865464365,24.44,79209.57,68.1,-0.287,0.00026,17.93356]
[1778865468925,24.43,79209.98,68.1,-0.28688,0.00026,17.9299]
[1778865471215,24.43,79210.05,68.1,-0.28685,0.00026,17.92924]
[1778865475400,24.43,79212.35,68.1,-0.28622,0.00026,17.91103]
[1778865480706,24.43,79216.4,68.1,-0.28514,0.00026,17.87958]
[1778865483382,24.43,79217.15,68.1,-0.28493,0.00026,17.87359]
[1778865483387,24.43,79217.15,68.1,-0.28493,0.00026,17.87359]
[1778865483480,24.43,79217.15,68.1,-0.28493,0.00026,17.87359]
[1778865484067,24.43,79221.0,68.1,-0.28391,0.00026,17.84392]
[1778865488081,24.43,79220.21,68.1,-0.28411,0.00026,17.84976]
[1778865488136,24.43,79220.21,68.1,-0.28411,0.00026,17.84976]
[1778865488169,24.43,79220.21,68.1,-0.28411,0.00026,17.84976]
[1778865488290,24.42,79220.45,68.1,-0.28405,0.00026,17.84782]
[1778865488329,24.42,79220.45,68.1,-0.28405,0.00026,17.84782]
[1778865488360,24.42,79220.45,68.1,-0.28405,0.00026,17.84782]
[1778865488462,24.42,79220.45,68.1,-0.28405,0.00026,17.84782]
[1778865489106,24.42,79208.61,68.1,-0.28717,0.00026,17.93838]
[1778865491605,24.42,79204.63,68.1,-0.28822,0.00027,17.9683]
[1778865491700,24.42,79204.63,68.1,-0.28822,0.00027,17.9683]
[1778865491723,24.42,79204.63,68.1,-0.28822,0.00027,17.9683]
[1778865491779,24.42,79204.63,68.1,-0.28822,0.00027,17.9683]
[1778865491798,24.42,79204.63,68.1,-0.28822,0.00027,17.9683]
[1778865491831,24.42,79204.63,68.1,-0.28822,0.00027,17.9683]
[1778865492201,24.42,79203.88,68.1,-0.28841,0.00027,17.97381]
[1778865492913,24.42,79203.88,68.1,-0.28841,0.00027,17.97381]
[1778865495630,24.42,79202.13,68.1,-0.28887,0.00027,17.98703]
[1778865496725,24.42,79204.18,68.1,-0.28833,0.00027,17.97149]
[1778865497020,24.42,79204.18,68.1,-0.28833,0.00027,17.97149]
[1778865501013,24.42,79210.51,68.1,-0.28665,0.00026,17.92326]
[1778865505835,24.42,79211.04,68.1,-0.2865,0.00026,17.91915]
[1778865506233,24.42,79212.42,68.1,-0.28614,0.00026,17.9086]
[1778865506308,24.42,79212.42,68.1,-0.28614,0.00026,17.9086]
[1778865507363,24.42,79215.73,68.1,-0.28526,0.00026,17.88321]
[1778865511009,24.42,79217.99,68.1,-0.28466,0.00026,17.86566]
[1778865515762,24.42,79219.45,68.1,-0.28423,0.00026,17.8492]
[1778865515776,24.42,79219.45,68.1,-0.28423,0.00026,17.8492]
[1778865520745,24.42,79222.8,68.1,-0.28334,0.00026,17.82332]
[1778865526025,24.42,79222.01,68.1,-0.28354,0.00026,17.82926]
[1778865527334,24.42,79221.99,68.1,-0.28355,0.00026,17.82935]
[1778865527792,24.42,79221.99,68.1,-0.28355,0.00026,17.82935]
[1778865527793,24.42,79221.99,68.1,-0.28355,0.00026,17.82935]
[1778865527815,24.42,79221.99,68.1,-0.28355,0.00026,17.82935]
[1778865529164,24.42,79223.03,68.1,-0.28327,0.00026,17.82127]
[1778865529329,24.42,79222.98,68.1,-0.28328,0.00026,17.82163]
[1778865533794,24.42,79227.36,68.1,-0.28213,0.00026,17.78773]
[1778865534503,24.42,79226.69,68.1,-0.28231,0.00026,17.79294]
[1778865535133,24.42,79226.69,68.1,-0.28231,0.00026,17.79294]
[1778865540561,24.42,79226.35,68.1,-0.2824,0.00026,17.79559]
[1778865543572,24.42,79226.35,68.1,-0.2824,0.00026,17.7956]
[1778865543579,24.42,79226.35,68.1,-0.2824,0.00026,17.7956]
[1778865543743,24.42,79226.35,68.1,-0.2824,0.00026,17.7956]
[1778865543807,24.42,79226.35,68.1,-0.2824,0.00026,17.7956]
[1778865544146,24.42,79226.35,68.1,-0.2824,0.00026,17.7956]
[1778865544795,24.42,79211.13,68.1,-0.28641,0.00026,17.9126]
[1778865547215,24.42,79208.82,68.1,-0.28703,0.00027,17.93021]
[1778865549331,24.42,79209.81,68.1,-0.28675,0.00026,17.92241]
[1778865551710,24.41,79212.96,68.1,-0.28591,0.00026,17.89798]
[1778865556411,24.41,79212.84,68.1,-0.28592,0.00026,17.89845]
[1778865557249,24.41,79212.84,68.1,-0.28592,0.00026,17.89845]
[1778865557917,24.41,79215.95,68.1,-0.28509,0.00026,17.87428]
[1778865557920,24.41,79215.95,68.1,-0.28509,0.00026,17.87428]
[1778865560691,24.41,79222.13,68.1,-0.28345,0.00026,17.8265]
[1778865563333,24.41,79223.45,68.1,-0.2831,0.00026,17.81622]
[1778865568849,24.41,79227.36,68.1,-0.28207,0.00026,17.78579]
[1778865569903,24.41,79227.14,68.1,-0.28213,0.00026,17.78749]
[1778865573438,24.41,79229.57,68.1,-0.28145,0.00026,17.76353]
[1778865573455,24.41,79229.57,68.1,-0.28145,0.00026,17.76353]
[1778865573702,24.41,79230.96,68.1,-0.28108,0.00026,17.75263]
[1778865575828,24.41,79231.84,68.1,-0.28084,0.00026,17.74569]
[1778865576625,24.41,79231.85,68.1,-0.28084,0.00026,17.74554]
[1778865576994,24.41,79231.79,68.1,-0.28085,0.00026,17.74594]
[1778865578782,24.41,79231.59,68.1,-0.2809,0.00026,17.74739]
[1778865579242,24.41,79231.59,68.1,-0.2809,0.00026,17.74739]
[1778865579525,24.41,79232.91,68.1,-0.28055,0.00026,17.73699]
[1778865580823,24.41,79238.69,68.1,-0.27903,0.00026,17.69169]
[1778865586793,24.4,79241.95,68.1,-0.27816,0.00026,17.66539]
[1778865588553,24.4,79241.93,68.1,-0.27816,0.00026,17.66546]
[1778865593774,24.4,79243.34,68.1,-0.27778,0.00026,17.65394]
[1778865601031,24.4,79245.24,68.1,-0.27727,0.00026,17.63841]
[1778865602184,24.4,79245.82,68.1,-0.27711,0.00026,17.63376]
[1778865602275,24.4,79245.99,68.1,-0.27707,0.00026,17.63235]
[1778865605479,24.4,79245.6,68.1,-0.27716,0.00026,17.6352]
[1778865605787,24.4,79245.6,68.1,-0.27716,0.00026,17.6352]
[1778865606028,24.4,79245.6,68.1,-0.27716,0.00026,17.6352]
[1778865606130,24.4,79242.1,68.1,-0.27807,0.00026,17.66273]
[1778865607993,24.4,79236.93,68.1,-0.27942,0.00026,17.70323]
[1778865608157,24.4,79236.93,68.1,-0.27942,0.00026,17.70323]
[1778865608402,24.4,79236.93,68.1,-0.27942,0.00026,17.70323]
[1778865608522,24.4,79236.89,68.1,-0.27943,0.00026,17.70341]
[1778865613986,24.39,79237.16,68.1,-0.27933,0.00026,17.70047]
[1778865620028,24.39,79238.02,68.1,-0.27908,0.00026,17.69304]
[1778865620651,24.39,79238.02,68.1,-0.27908,0.00026,17.69304]
[1778865622976,24.39,79237.85,68.1,-0.27912,0.00026,17.69415]
[1778865626026,24.39,79238.59,68.1,-0.27892,0.00026,17.68801]
[1778865626043,24.39,79238.59,68.1,-0.27892,0.00026,17.68801]
[1778865626052,24.39,79238.59,68.1,-0.27892,0.00026,17.68801]
[1778865626096,24.39,79238.59,68.1,-0.27892,0.00026,17.68801]
[1778865626111,24.39,79238.59,68.1,-0.27892,0.00026,17.68801]
[1778865626396,24.39,79236.65,68.1,-0.27942,0.00026,17.70311]
[1778865627322,24.39,79228.33,68.1,-0.2816,0.00026,17.7681]
[1778865627653,24.39,79228.33,68.1,-0.2816,0.00026,17.7681]
[1778865628960,24.39,79229.24,68.1,-0.28136,0.00026,17.76099]
[1778865632269,24.39,79230.81,68.1,-0.28091,0.00026,17.74354]
[1778865632289,24.39,79230.81,68.1,-0.28091,0.00026,17.74354]
[1778865632291,24.39,79230.81,68.1,-0.28091,0.00026,17.74354]
[1778865632349,24.39,79230.81,68.1,-0.28091,0.00026,17.74354]
[1778865632373,24.39,79230.81,68.1,-0.28091,0.00026,17.74354]
[1778865632400,24.39,79230.81,68.1,-0.28091,0.00026,17.74354]
[1778865632388,24.39,79230.98,68.1,-0.28086,0.00026,17.74216]
[1778865632568,24.39,79230.98,68.1,-0.28086,0.00026,17.74216]
[1778865632965,24.39,79230.98,68.1,-0.28086,0.00026,17.74216]
[1778865633292,24.39,79230.98,68.1,-0.28086,0.00026,17.74216]
[1778865633319,24.39,79249.91,68.1,-0.2759,0.00026,17.5931]
[1778865633471,24.39,79249.91,68.1,-0.2759,0.00026,17.5931]
[1778865633815,24.39,79249.91,68.1,-0.2759,0.00026,17.5931]
[1778865633836,24.39,79249.91,68.1,-0.2759,0.00026,17.5931]
[1778865634296,24.39,79255.93,68.1,-0.27434,0.00026,17.54521]
[1778865635183,24.39,79255.93,68.1,-0.27434,0.00026,17.54521]
[1778865635269,24.39,79255.53,68.1,-0.27444,0.00026,17.54839]
[1778865637583,24.39,79256.9,68.1,-0.27408,0.00026,17.53723]
[1778865639663,24.38,79256.55,68.1,-0.27416,0.00026,17.53981]
[1778865640168,24.38,79256.63,68.1,-0.27414,0.00026,17.53905]
[1778865644820,24.38,79256.88,68.1,-0.27405,0.00026,17.53637]
[1778865647849,24.38,79258.1,68.1,-0.27372,0.00026,17.52616]
[1778865648442,24.38,79258.1,68.1,-0.27372,0.00026,17.52616]
[1778865648230,24.38,79255.85,68.1,-0.2743,0.00026,17.54396]
[1778865648704,24.38,79255.85,68.1,-0.2743,0.00026,17.54396]
[1778865651102,24.38,79255.58,68.1,-0.27436,0.00026,17.54588]
[1778865658301,24.37,79249.2,68.1,-0.276,0.00026,17.59583]
[1778865661154,24.37,79249.02,68.1,-0.27604,0.00026,17.59715]
[1778865661194,24.37,79249.02,68.1,-0.27604,0.00026,17.59715]
[1778865665897,24.37,79251.07,68.1,-0.27549,0.00026,17.58022]
[1778865665969,24.37,79251.07,68.1,-0.27549,0.00026,17.58022]
[1778865666720,24.37,79250.69,68.1,-0.27558,0.00026,17.58314]
[1778865672402,24.37,79250.06,68.1,-0.27572,0.00026,17.58751]
[1778865676362,24.37,79250.42,68.1,-0.27562,0.00026,17.58438]
[1778865676385,24.37,79250.42,68.1,-0.27562,0.00026,17.58438]
[1778865676388,24.37,79250.42,68.1,-0.27562,0.00026,17.58438]
[1778865678504,24.37,79250.91,68.1,-0.27549,0.00026,17.58042]
[1778865679461,24.37,79251.1,68.1,-0.27544,0.00026,17.57882]
[1778865680287,24.37,79251.1,68.1,-0.27544,0.00026,17.57882]
[1778865680695,24.37,79251.12,68.1,-0.27543,0.00026,17.57857]
[1778865681853,24.37,79251.13,68.1,-0.27542,0.00026,17.5783]
[1778865681905,24.37,79251.13,68.1,-0.27542,0.00026,17.5783]
[1778865682192,24.37,79251.13,68.1,-0.27542,0.00026,17.5783]
[1778865682406,24.37,79251.13,68.1,-0.27542,0.00026,17.5783]
[1778865682482,24.37,79248.7,68.1,-0.27605,0.00026,17.59742]
[1778865682744,24.37,79248.7,68.1,-0.27605,0.00026,17.59742]
[1778865687528,24.36,79244.39,68.1,-0.27717,0.00026,17.6315]
[1778865693790,24.36,79244.84,68.1,-0.27701,0.00026,17.6227]
[1778865694544,24.36,79244.61,68.1,-0.27707,0.00026,17.62449]
[1778865694588,24.36,79244.61,68.1,-0.27707,0.00026,17.62449]
[1778865694616,24.36,79243.84,68.1,-0.27727,0.00026,17.63058]
[1778865695524,24.36,79243.84,68.1,-0.27727,0.00026,17.63058]
[1778865695697,24.36,79233.75,68.1,-0.27991,0.00026,17.70995]
[1778865698430,24.36,79230.94,68.1,-0.28065,0.00026,17.73182]
[1778865701625,24.36,79231.28,68.1,-0.28055,0.00026,17.72881]
[1778865701666,24.36,79231.28,68.1,-0.28055,0.00026,17.72881]
[1778865702149,24.36,79231.28,68.1,-0.28055,0.00026,17.72881]
[1778865702241,24.36,79233.48,68.1,-0.27996,0.00026,17.71137]
[1778865708664,24.36,79236.46,68.1,-0.27916,0.00026,17.68739]
[1778865711938,24.36,79237.18,68.1,-0.27896,0.00026,17.68146]
[1778865718025,24.36,79240.25,68.1,-0.27814,0.00026,17.65677]
[1778865718776,24.35,79240.01,68.1,-0.2782,0.00026,17.65844]
[1778865724255,24.35,79238.82,68.1,-0.27849,0.00026,17.66721]
[1778865725880,24.35,79238.86,68.1,-0.27847,0.00026,17.66664]
[1778865726487,24.35,79238.86,68.1,-0.27847,0.00026,17.66664]
[1778865728989,24.35,79238.54,68.1,-0.27854,0.00026,17.66887]
[1778865730764,24.35,79240.03,68.1,-0.27815,0.00026,17.65699]
[1778865735856,24.35,79242.79,68.1,-0.27742,0.00026,17.63492]
[1778865737790,24.35,79242.8,68.1,-0.27741,0.00026,17.6348]
[1778865742905,24.35,79245.31,68.1,-0.27675,0.00026,17.61473]
[1778865748240,24.35,79245.17,68.1,-0.27679,0.00026,17.61579]
[1778865748245,24.35,79245.17,68.1,-0.27679,0.00026,17.61579]
[1778865748392,24.35,79245.17,68.1,-0.27679,0.00026,17.61579]
[1778865748476,24.35,79245.6,68.1,-0.27667,0.00026,17.61237]
[1778865748947,24.35,79252.61,68.1,-0.27484,0.00026,17.55646]
[1778865751495,24.35,79253.59,68.1,-0.27458,0.00026,17.54851]
[1778865751524,24.35,79253.59,68.1,-0.27458,0.00026,17.54851]
[1778865751498,24.35,79253.69,68.1,-0.27451,0.00026,17.54249]
[1778865751891,24.35,79253.69,68.1,-0.27451,0.00026,17.54249]
[1778865752090,24.35,79253.69,68.1,-0.27451,0.00026,17.54249]
[1778865752191,24.34,79253.72,68.1,-0.2745,0.00026,17.54214]
[1778865753222,24.34,79253.72,68.1,-0.2745,0.00026,17.54214]
[1778865754293,24.34,79254.03,68.1,-0.27441,0.00026,17.53952]
[1778865755435,24.34,79254.55,68.1,-0.27427,0.00026,17.53522]
[1778865755451,24.34,79254.55,68.1,-0.27427,0.00026,17.53522]
[1778865755523,24.34,79254.55,68.1,-0.27427,0.00026,17.53522]
[1778865756826,24.34,79254.99,68.1,-0.27415,0.00026,17.53142]
[1778865757495,24.34,79255.0,68.1,-0.27414,0.00026,17.53121]
[1778865762626,24.34,79257.02,68.1,-0.27359,0.00026,17.51413]
[1778865766911,24.34,79257.38,68.1,-0.27347,0.00026,17.51056]
[1778865769194,24.33,79256.97,68.1,-0.27357,0.00026,17.51351]
[1778865769208,24.33,79257.88,68.1,-0.27333,0.00026,17.50604]
[1778865770415,24.33,79257.88,68.1,-0.27333,0.00026,17.50604]
[1778865773315,24.33,79260.24,68.1,-0.2727,0.00026,17.48681]
[1778865773372,24.33,79260.43,68.1,-0.27265,0.00026,17.48519]
[1778865776427,24.33,79263.58,68.1,-0.27183,0.00026,17.45956]
[1778865776551,24.33,79263.58,68.1,-0.27183,0.00026,17.45956]
[1778865777147,24.33,79274.28,68.1,-0.26906,0.00026,17.3727]
[1778865777630,24.33,79274.28,68.1,-0.26906,0.00026,17.3727]
[1778865777663,24.33,79274.28,68.1,-0.26906,0.00026,17.3727]
[1778865777679,24.33,79274.28,68.1,-0.26906,0.00026,17.3727]
[1778865777859,24.33,79274.28,68.1,-0.26906,0.00026,17.3727]
[1778865777942,24.33,79274.28,68.1,-0.26906,0.00026,17.3727]
[1778865778134,24.33,79274.28,68.1,-0.26906,0.00026,17.3727]
[1778865778159,24.33,79274.28,68.1,-0.26906,0.00026,17.3727]
[1778865778457,24.33,79280.9,68.1,-0.26735,0.00026,17.3185]
[1778865781265,24.32,79286.55,68.1,-0.26583,0.00026,17.27008]
[1778865783704,24.3,79289.84,68.1,-0.2648,0.00026,17.23682]
[1778865784049,24.3,79289.84,68.1,-0.2648,0.00026,17.23682]
[1778865784280,24.3,79289.84,68.1,-0.2648,0.00026,17.23682]
[1778865784687,24.29,79295.34,68.1,-0.26334,0.00026,17.18944]
[1778865784953,24.29,79295.34,68.1,-0.26334,0.00026,17.18944]
[1778865785545,24.29,79295.34,68.1,-0.26334,0.00026,17.18944]
[1778865786512,24.29,79298.58,68.1,-0.26247,0.00025,17.16111]
[1778865787705,24.29,79304.42,68.1,-0.26098,0.00025,17.11224]
[1778865788360,24.29,79304.42,68.1,-0.26098,0.00025,17.11224]
[1778865793921,24.27,79303.56,68.1,-0.26107,0.00025,17.11516]
[1778865797555,24.26,79296.57,68.1,-0.26278,0.00026,17.17096]
[1778865805736,24.26,79294.81,68.1,-0.2632,0.00026,17.18453]
[1778865805812,24.26,79294.81,68.1,-0.2632,0.00026,17.18453]
[1778865811436,24.25,79289.54,68.1,-0.2644,0.00026,17.2196]
[1778865816348,24.24,79288.76,68.1,-0.26458,0.00026,17.22544]
[1778865821506,24.24,79292.98,68.1,-0.26347,0.00026,17.18953]
[1778865826541,24.24,79293.17,68.1,-0.2634,0.00026,17.18738]
[1778865827832,24.24,79293.2,68.1,-0.26339,0.00026,17.18701]
[1778865828652,24.24,79293.24,68.1,-0.26338,0.00026,17.18657]
[1778865832446,24.24,79291.74,68.1,-0.26375,0.00026,17.19867]
[1778865833507,24.24,79292.11,68.1,-0.26365,0.00026,17.19547]
[1778865838625,24.23,79290.18,68.1,-0.26412,0.00026,17.21072]
[1778865843660,24.23,79291.72,68.1,-0.26371,0.00026,17.19729]
[1778865843809,24.23,79291.72,68.1,-0.26371,0.00026,17.19729]
[1778865846835,24.23,79299.32,68.1,-0.26176,0.00026,17.13359]
[1778865850834,24.23,79299.87,68.1,-0.26158,0.00026,17.12798]
[1778865850961,24.23,79299.87,68.1,-0.26158,0.00026,17.12798]
[1778865851613,24.23,79299.87,68.1,-0.26158,0.00026,17.12798]
[1778865851671,24.23,79299.87,68.1,-0.26158,0.00026,17.12798]
[1778865852499,24.22,79304.4,68.1,-0.26038,0.00025,17.08845]
[1778865853409,24.22,79304.4,68.1,-0.26038,0.00025,17.08845]
[1778865853506,24.22,79305.74,68.1,-0.26,0.00025,17.07591]
[1778865855655,24.22,79306.05,68.1,-0.25993,0.00025,17.07331]
[1778865856885,24.2,79312.44,68.1,-0.25814,0.00025,17.01396]
[1778865857404,24.2,79312.44,68.1,-0.25814,0.00025,17.01396]
[1778865864808,24.17,79308.86,68.1,-0.25883,0.00025,17.03674]
[1778865867405,24.17,79309.72,68.1,-0.2586,0.00025,17.02899]
[1778865872433,24.17,79309.57,68.1,-0.25861,0.00025,17.02938]
[1778865872445,24.17,79309.57,68.1,-0.25861,0.00025,17.02938]
[1778865872500,24.17,79309.57,68.1,-0.25861,0.00025,17.02938]
[1778865872639,24.16,79309.54,68.1,-0.25856,0.00025,17.02401]
[1778865872765,24.16,79309.54,68.1,-0.25856,0.00025,17.02401]
[1778865872802,24.16,79309.54,68.1,-0.25856,0.00025,17.02401]
[1778865872812,24.16,79309.54,68.1,-0.25856,0.00025,17.02401]
[1778865872820,24.16,79309.54,68.1,-0.25856,0.00025,17.02401]
[1778865872979,24.16,79305.9,68.1,-0.25949,0.00025,17.05475]
[1778865874263,24.16,79305.9,68.1,-0.25949,0.00025,17.05475]
[1778865875229,24.16,79308.41,68.1,-0.25884,0.00025,17.03323]
[1778865875287,24.16,79308.41,68.1,-0.25884,0.00025,17.03323]
[1778865875413,24.16,79308.41,68.1,-0.25884,0.00025,17.03323]
[1778865875502,24.16,79314.73,68.1,-0.25722,0.00025,16.9794]
[1778865875885,24.16,79323.05,68.1,-0.25512,0.00025,16.90856]
[1778865880920,24.14,79321.38,68.1,-0.25536,0.00025,16.91645]
[1778865884270,24.14,79321.36,68.1,-0.25534,0.00025,16.91588]
[1778865884293,24.14,79321.36,68.1,-0.25534,0.00025,16.91588]
[1778865884330,24.14,79321.36,68.1,-0.25534,0.00025,16.91588]
[1778865884416,24.14,79321.36,68.1,-0.25534,0.00025,16.91588]
[1778865884622,24.14,79319.23,68.1,-0.25587,0.00025,16.93382]
[1778865885507,24.14,79319.23,68.1,-0.25587,0.00025,16.93382]
[1778865887029,24.14,79311.98,68.1,-0.2577,0.00025,16.99509]
[1778865887029,24.14,79311.98,68.1,-0.2577,0.00025,16.99509]
[1778865889501,24.13,79311.53,68.1,-0.2578,0.00025,16.99841]
[1778865889708,24.13,79311.6,68.1,-0.25777,0.00025,16.99756]
[1778865891997,24.13,79301.49,68.1,-0.26034,0.00026,17.08262]
[1778865897033,24.13,79300.37,68.1,-0.26059,0.00026,17.09103]
[1778865902069,24.12,79295.37,68.1,-0.26185,0.00026,17.13206]
[1778865905644,24.12,79303.52,68.1,-0.25974,0.00026,17.06278]
[1778865911302,24.12,79302.93,68.1,-0.25986,0.00026,17.06691]
[1778865911436,24.12,79302.93,68.1,-0.25986,0.00026,17.06691]
[1778865911680,24.12,79302.87,68.1,-0.25988,0.00026,17.06725]
[1778865912411,24.12,79302.87,68.1,-0.25988,0.00026,17.06725]
[1778865912609,24.12,79309.8,68.1,-0.2581,0.00025,17.0083]
[1778865912814,24.12,79309.8,68.1,-0.2581,0.00025,17.0083]
[1778865912819,24.12,79309.8,68.1,-0.2581,0.00025,17.0083]
[1778865913005,24.12,79309.8,68.1,-0.2581,0.00025,17.0083]
[1778865913445,24.12,79309.8,68.1,-0.2581,0.00025,17.0083]
[1778865913556,24.12,79309.8,68.1,-0.2581,0.00025,17.0083]
[1778865913650,24.12,79317.19,68.1,-0.25621,0.00025,16.94518]
[1778865918668,24.11,79321.65,68.1,-0.25506,0.00025,16.90608]
[1778865921202,24.1,79330.12,68.1,-0.25282,0.00025,16.83006]
[1778865927455,24.09,79329.53,68.1,-0.25286,0.00025,16.83118]
[1778865927474,24.09,79329.53,68.1,-0.25286,0.00025,16.83118]
[1778865927501,24.09,79329.53,68.1,-0.25286,0.00025,16.83118]
[1778865927621,24.09,79330.95,68.1,-0.25247,0.00025,16.81786]
[1778865932968,24.06,79334.41,68.1,-0.25132,0.00025,16.77442]
[1778865936250,24.06,79333.44,68.1,-0.25154,0.00025,16.78211]
[1778865936910,24.05,79332.88,68.1,-0.25168,0.00025,16.78672]
[1778865937585,24.05,79331.26,68.1,-0.25208,0.00025,16.8005]
[1778865943357,24.05,79326.76,68.1,-0.25319,0.00025,16.83852]
[1778865948392,24.05,79327.35,68.1,-0.25302,0.00025,16.83267]
[1778865951813,24.05,79327.7,68.1,-0.25292,0.00025,16.82921]
[1778865957456,24.05,79329.14,68.1,-0.25254,0.00025,16.81622]
[1778865960163,24.04,79330.53,68.1,-0.25218,0.00025,16.80403]
[1778865960707,24.04,79332.99,68.1,-0.25156,0.00025,16.78265]
[1778865961483,24.04,79339.58,68.1,-0.2499,0.00025,16.72521]
[1778865965090,24.04,79341.95,68.1,-0.24929,0.00025,16.70417]
[1778865967923,24.04,79344.46,68.1,-0.24865,0.00025,16.68193]
[1778865970350,24.04,79346.01,68.1,-0.24826,0.00025,16.6682]
[1778865970405,24.04,79346.01,68.1,-0.24826,0.00025,16.6682]
[1778865970414,24.04,79346.01,68.1,-0.24826,0.00025,16.6682]
[1778865970434,24.04,79346.01,68.1,-0.24826,0.00025,16.6682]
[1778865970548,24.04,79346.01,68.1,-0.24826,0.00025,16.6682]
[1778865970563,24.04,79346.01,68.1,-0.24826,0.00025,16.6682]
[1778865970736,24.04,79346.01,68.1,-0.24826,0.00025,16.6682]
[1778865970715,24.04,79349.22,68.1,-0.24746,0.00025,16.64002]
[1778865970901,24.04,79349.22,68.1,-0.24746,0.00025,16.64002]
[1778865971107,24.04,79349.22,68.1,-0.24746,0.00025,16.64002]
[1778865971145,24.04,79349.22,68.1,-0.24746,0.00025,16.64002]
[1778865971254,24.04,79349.22,68.1,-0.24746,0.00025,16.64002]
[1778865971291,24.04,79349.22,68.1,-0.24746,0.00025,16.64002]
[1778865971399,24.04,79349.22,68.1,-0.24746,0.00025,16.64002]
[1778865971470,24.04,79349.22,68.1,-0.24746,0.00025,16.64002]
[1778865971580,24.04,79349.22,68.1,-0.24746,0.00025,16.64002]
[1778865971594,24.04,79350.83,68.1,-0.24704,0.00025,16.62553]
[1778865973417,24.04,79353.85,68.1,-0.24629,0.00025,16.59908]
[1778865973576,24.04,79355.19,68.1,-0.24596,0.00025,16.58739]
[1778865974374,24.04,79355.19,68.1,-0.24596,0.00025,16.58739]
[1778865974499,24.04,79355.19,68.1,-0.24596,0.00025,16.58739]
[1778865974583,24.04,79356.08,68.1,-0.24574,0.00025,16.57952]
[1778865975016,24.04,79356.08,68.1,-0.24574,0.00025,16.57952]
[1778865975128,24.04,79356.08,68.1,-0.24574,0.00025,16.57952]
[1778865980171,24.04,79361.25,68.1,-0.24444,0.00025,16.53334]
[1778865985381,24.04,79359.64,68.1,-0.24482,0.00025,16.54691]
[1778865990697,24.03,79362.31,68.1,-0.24414,0.00025,16.52271]
[1778865995809,24.03,79362.87,68.1,-0.24395,0.00025,16.51214]
[1778865995874,24.03,79362.98,68.1,-0.24392,0.00025,16.51108]
[1778865996473,24.03,79362.98,68.1,-0.24392,0.00025,16.51108]
[1778866000877,24.03,79360.65,68.1,-0.24448,0.00025,16.53124]
[1778866000966,24.03,79360.65,68.1,-0.24448,0.00025,16.53124]
[1778866000994,24.03,79360.65,68.1,-0.24448,0.00025,16.53124]
[1778866001776,24.03,79375.58,68.1,-0.24079,0.00025,16.39847]
[1778866006811,24.03,79376.54,68.1,-0.24053,0.00025,16.38932]
[1778866007595,24.03,79376.54,68.1,-0.24053,0.00025,16.38932]
[1778866007818,24.03,79373.13,68.1,-0.24137,0.00025,16.41957]
[1778866009764,24.03,79370.82,68.1,-0.24194,0.00025,16.4401]
[1778866009791,24.03,79370.82,68.1,-0.24194,0.00025,16.4401]
[1778866009812,24.03,79370.82,68.1,-0.24194,0.00025,16.4401]
[1778866009806,24.03,79370.82,68.1,-0.24194,0.00025,16.44005]
[1778866009914,24.03,79363.03,68.1,-0.24386,0.00025,16.50914]
[1778866013295,24.03,79356.32,68.1,-0.24552,0.00025,16.56817]
[1778866015573,24.03,79356.0,68.1,-0.2456,0.00025,16.57091]
[1778866016886,24.03,79344.68,68.1,-0.24842,0.00025,16.67009]
[1778866022310,24.02,79344.28,68.1,-0.2485,0.00025,16.67267]
[1778866023971,24.02,79344.23,68.1,-0.2485,0.00025,16.67293]
[1778866024795,24.02,79343.68,68.1,-0.24863,0.00025,16.67739]
[1778866026684,24.02,79339.89,68.1,-0.24958,0.00025,16.71046]
[1778866026829,24.02,79339.89,68.1,-0.24958,0.00025,16.71046]
[1778866028612,24.02,79337.62,68.1,-0.25015,0.00025,16.73018]
[1778866030070,24.02,79332.6,68.1,-0.25141,0.00025,16.77369]
[1778866030480,24.02,79332.6,68.1,-0.25141,0.00025,16.77369]
[1778866030574,24.02,79330.31,68.1,-0.25198,0.00025,16.79335]
[1778866030996,24.02,79320.32,68.1,-0.25451,0.00025,16.87962]
[1778866033294,24.02,79316.23,68.1,-0.25555,0.00025,16.91467]
[1778866039364,24.02,79321.15,68.1,-0.25428,0.00025,16.87182]
[1778866039465,24.02,79321.28,68.1,-0.25424,0.00025,16.87053]
[1778866043493,24.02,79321.32,68.1,-0.25422,0.00025,16.86977]
[1778866044220,24.02,79320.1,68.1,-0.25453,0.00025,16.88017]
[1778866044757,24.02,79320.22,68.1,-0.2545,0.00025,16.87904]
[1778866049581,24.01,79314.14,68.1,-0.25603,0.00025,16.93081]
[1778866049614,24.01,79314.79,68.1,-0.25586,0.00025,16.92509]
[1778866050221,24.01,79314.79,68.1,-0.25586,0.00025,16.92509]
[1778866050857,24.01,79314.79,68.1,-0.25586,0.00025,16.92509]
[1778866050879,24.01,79314.79,68.1,-0.25586,0.00025,16.92509]
[1778866050868,24.01,79317.4,68.1,-0.25519,0.00025,16.90268]
[1778866051087,24.01,79317.4,68.1,-0.25519,0.00025,16.90268]
[1778866051137,24.01,79323.81,68.1,-0.25352,0.00025,16.84227]
[1778866053358,24.01,79326.91,68.1,-0.25273,0.00025,16.81537]
[1778866053515,24.01,79326.91,68.1,-0.25273,0.00025,16.81537]
[1778866053624,24.01,79326.9,68.1,-0.25274,0.00025,16.81539]
[1778866054388,24.01,79326.9,68.1,-0.25274,0.00025,16.81539]
[1778866054501,24.01,79331.31,68.1,-0.25162,0.00025,16.77704]
[1778866055498,24.01,79331.31,68.1,-0.25162,0.00025,16.77704]
[1778866055686,24.01,79331.31,68.1,-0.25162,0.00025,16.77704]
[1778866057540,24.01,79337.75,68.1,-0.24998,0.00025,16.7206]
[1778866060284,24.01,79337.95,68.1,-0.24992,0.00025,16.71836]
[1778866060284,24.01,79337.95,68.1,-0.24992,0.00025,16.71836]
[1778866060298,24.01,79337.95,68.1,-0.24992,0.00025,16.71836]
[1778866060333,24.01,79337.95,68.1,-0.24992,0.00025,16.71836]
[1778866060445,24.01,79337.95,68.1,-0.24992,0.00025,16.71836]
[1778866060629,24.01,79337.95,68.1,-0.24992,0.00025,16.71836]
[1778866061281,24.01,79338.26,68.1,-0.24984,0.00025,16.71549]
[1778866061287,24.01,79338.26,68.1,-0.24984,0.00025,16.71549]
[1778866061301,24.01,79338.26,68.1,-0.24984,0.00025,16.71549]
[1778866061704,24.01,79338.26,68.1,-0.24984,0.00025,16.71549]
[1778866061805,24.01,79360.26,68.1,-0.24433,0.00025,16.52208]
[1778866062057,24.01,79360.26,68.1,-0.24433,0.00025,16.52208]
[1778866062498,24.01,79360.26,68.1,-0.24433,0.00025,16.52208]
[1778866062502,24.01,79365.8,68.1,-0.24295,0.00025,16.47288]
[1778866064333,24.01,79366.74,68.1,-0.24272,0.00025,16.46438]
[1778866065357,24.01,79366.9,68.1,-0.24267,0.00025,16.46282]
[1778866065382,24.01,79366.9,68.1,-0.24267,0.00025,16.46282]
[1778866067535,24.01,79367.83,68.1,-0.24244,0.00025,16.45427]
[1778866068234,24.01,79367.85,68.1,-0.24243,0.00025,16.45396]
[1778866068895,24.01,79368.12,68.1,-0.24236,0.00025,16.45142]
[1778866070512,24.01,79368.19,68.1,-0.24234,0.00025,16.45074]
[1778866070572,24.01,79368.19,68.1,-0.24234,0.00025,16.45074]
[1778866070863,24.01,79368.19,68.1,-0.24234,0.00025,16.45074]
[1778866071703,24.01,79368.09,68.1,-0.24236,0.00025,16.45157]
[1778866071757,24.01,79368.09,68.1,-0.24236,0.00025,16.45157]
[1778866071804,24.01,79369.95,68.1,-0.2419,0.00025,16.43497]
[1778866076315,24.01,79377.09,68.1,-0.24014,0.00025,16.37125]
[1778866080697,24.01,79377.32,68.1,-0.24008,0.00025,16.36924]
[1778866081817,24.01,79377.64,68.1,-0.24001,0.00025,16.36639]
[1778866081824,24.01,79390.61,68.1,-0.23683,0.00024,16.25]
[1778866082380,24.01,79390.61,68.1,-0.23683,0.00024,16.25]
[1778866082381,24.01,79390.61,68.1,-0.23683,0.00024,16.25]
[1778866082662,24.01,79390.61,68.1,-0.23683,0.00024,16.25]
[1778866082668,24.01,79390.61,68.1,-0.23683,0.00024,16.25]
[1778866082848,24.01,79390.61,68.1,-0.23683,0.00024,16.25]
[1778866082855,24.01,79390.61,68.1,-0.23683,0.00024,16.25]
[1778866082868,24.01,79395.67,68.1,-0.23559,0.00024,16.20433]
[1778866087895,24.0,79395.49,68.1,-0.23563,0.00024,16.20563]
[1778866093440,24.0,79396.32,68.1,-0.23541,0.00024,16.19761]
[1778866095048,24.0,79400.1,68.1,-0.23449,0.00024,16.16333]
[1778866095453,24.0,79400.59,68.1,-0.23437,0.00024,16.15883]
[1778866098823,24.0,79398.03,68.1,-0.23499,0.00024,16.18203]
[1778866098850,24.0,79398.03,68.1,-0.23499,0.00024,16.18203]
[1778866099649,24.0,79398.18,68.1,-0.23496,0.00024,16.18067]
[1778866099767,24.0,79398.18,68.1,-0.23496,0.00024,16.18067]
[1778866101160,24.0,79400.64,68.1,-0.23436,0.00024,16.1584]
[1778866101185,24.0,79400.64,68.1,-0.23436,0.00024,16.1584]
[1778866101220,24.0,79400.64,68.1,-0.23436,0.00024,16.1584]
[1778866101495,24.0,79402.62,68.1,-0.23388,0.00024,16.14046]
[1778866102268,24.0,79402.62,68.1,-0.23388,0.00024,16.14046]
[1778866102449,24.0,79402.62,68.1,-0.23388,0.00024,16.14046]
[1778866102501,24.0,79402.62,68.1,-0.23388,0.00024,16.14046]
[1778866102603,24.0,79402.62,68.1,-0.23388,0.00024,16.14046]
[1778866102811,24.0,79402.62,68.1,-0.23388,0.00024,16.14046]
[1778866103054,24.0,79405.84,68.1,-0.23309,0.00024,16.11092]
[1778866103060,24.0,79405.84,68.1,-0.23309,0.00024,16.11092]
[1778866103303,24.0,79405.84,68.1,-0.23309,0.00024,16.11092]
[1778866104268,24.0,79409.86,68.1,-0.23211,0.00024,16.07408]
[1778866106809,24.0,79413.87,68.1,-0.23113,0.00024,16.0371]
[1778866107572,24.0,79413.85,68.1,-0.23113,0.00024,16.03709]
[1778866108638,24.0,79413.75,68.1,-0.23115,0.00024,16.03781]
[1778866108836,24.0,79413.75,68.1,-0.23115,0.00024,16.03781]
[1778866110339,24.0,79408.96,68.1,-0.2323,0.00024,16.08107]
[1778866110755,24.0,79408.96,68.1,-0.2323,0.00024,16.08107]
[1778866110772,24.0,79408.96,68.1,-0.2323,0.00024,16.08107]
[1778866111104,24.0,79408.65,68.1,-0.23237,0.00024,16.08364]
[1778866111535,24.0,79408.65,68.1,-0.23237,0.00024,16.08364]
[1778866111555,24.0,79408.65,68.1,-0.23237,0.00024,16.08364]
[1778866111917,24.0,79408.65,68.1,-0.23237,0.00024,16.08364]
[1778866111918,24.0,79408.65,68.1,-0.23237,0.00024,16.08364]
[1778866112795,24.0,79414.5,68.1,-0.2309,0.00024,16.02477]
[1778866118725,23.99,79420.81,68.1,-0.22936,0.00024,15.96604]
[1778866118825,23.99,79420.81,68.1,-0.22936,0.00024,15.96604]
[1778866124845,23.99,79420.87,68.1,-0.22932,0.00024,15.96476]
[1778866124949,23.99,79420.87,68.1,-0.22932,0.00024,15.96476]
[1778866130543,23.99,79424.69,68.1,-0.22839,0.00024,15.92914]
[1778866131007,23.99,79424.67,68.1,-0.2284,0.00024,15.92926]
[1778866137752,23.99,79423.37,68.1,-0.22869,0.00024,15.94062]
[1778866138516,23.99,79423.37,68.1,-0.22869,0.00024,15.94062]
[1778866143960,23.99,79423.23,68.1,-0.22872,0.00024,15.94163]
[1778866145659,23.99,79425.72,68.1,-0.22812,0.00024,15.91856]
[1778866145747,23.99,79425.72,68.1,-0.22812,0.00024,15.91856]
[1778866145847,23.99,79425.72,68.1,-0.22812,0.00024,15.91856]
[1778866145897,23.99,79418.45,68.1,-0.22986,0.00024,15.9852]
[1778866146386,23.99,79418.45,68.1,-0.22986,0.00024,15.9852]
[1778866146837,23.99,79418.45,68.1,-0.22986,0.00024,15.9852]
[1778866146870,23.99,79418.45,68.1,-0.22986,0.00024,15.9852]
[1778866146881,23.99,79418.45,68.1,-0.22986,0.00024,15.9852]
[1778866146927,23.99,79418.45,68.1,-0.22986,0.00024,15.9852]
[1778866146911,23.99,79407.61,68.1,-0.23247,0.00024,16.08404]
[1778866150351,23.99,79406.56,68.1,-0.23272,0.00024,16.09335]
[1778866150851,23.98,79407.84,68.1,-0.23241,0.00024,16.08165]
[1778866153739,23.98,79405.98,68.1,-0.23285,0.00024,16.09816]
[1778866153873,23.98,79405.55,68.1,-0.23295,0.00024,16.10185]
[1778866156939,23.98,79404.4,68.1,-0.23322,0.00024,16.11219]
[1778866158495,23.98,79403.74,68.1,-0.23338,0.00024,16.11806]
[1778866158527,23.98,79403.74,68.1,-0.23338,0.00024,16.11806]
[1778866163126,23.98,79397.31,68.1,-0.23493,0.00024,16.17597]
[1778866163159,23.98,79397.31,68.1,-0.23493,0.00024,16.17597]
[1778866163198,23.98,79397.31,68.1,-0.23493,0.00024,16.17597]
[1778866163704,23.98,79397.31,68.1,-0.23493,0.00024,16.17597]
[1778866163948,23.98,79377.37,68.1,-0.23981,0.00025,16.35542]
[1778866164666,23.98,79377.37,68.1,-0.23981,0.00025,16.35542]
[1778866164956,23.98,79374.32,68.1,-0.24055,0.00025,16.38254]
[1778866166071,23.98,79369.6,68.1,-0.24172,0.00025,16.42464]
[1778866166094,23.98,79369.6,68.1,-0.24172,0.00025,16.42464]
[1778866166213,23.98,79369.6,68.1,-0.24172,0.00025,16.42464]
[1778866166277,23.98,79369.6,68.1,-0.24172,0.00025,16.42464]
[1778866166969,23.98,79363.61,68.1,-0.2432,0.00025,16.47801]
[1778866167625,23.98,79363.61,68.1,-0.2432,0.00025,16.47801]
[1778866167628,23.98,79363.61,68.1,-0.2432,0.00025,16.47801]
[1778866173012,23.98,79361.07,68.1,-0.24379,0.00025,16.49541]
[1778866175420,23.98,79361.02,68.1,-0.2438,0.00025,16.49585]
[1778866177048,23.98,79361.17,68.1,-0.24377,0.00025,16.49451]
[1778866177055,23.98,79361.17,68.1,-0.24377,0.00025,16.49451]
[1778866177058,23.98,79361.17,68.1,-0.24377,0.00025,16.49451]
[1778866177073,23.98,79361.17,68.1,-0.24377,0.00025,16.49451]
[1778866177287,23.98,79361.17,68.1,-0.24377,0.00025,16.49451]
[1778866177976,23.98,79361.17,68.1,-0.24377,0.00025,16.49451]
[1778866178049,23.98,79353.13,68.1,-0.24577,0.00025,16.56563]
[1778866179120,23.98,79353.13,68.1,-0.24577,0.00025,16.56563]
[1778866179266,23.98,79353.13,68.1,-0.24577,0.00025,16.56563]
[1778866179591,23.98,79353.13,68.1,-0.24577,0.00025,16.56563]
[1778866185098,23.98,79355.12,68.1,-0.24526,0.00025,16.54763]
[1778866190400,23.98,79354.48,68.1,-0.24541,0.00025,16.55302]
[1778866196175,23.98,79354.02,68.1,-0.24552,0.00025,16.55677]
[1778866197998,23.98,79354.02,68.1,-0.24552,0.00025,16.55677]
[1778866201409,23.98,79349.54,68.1,-0.24663,0.00025,16.59594]
[1778866202561,23.98,79346.67,68.1,-0.24735,0.00025,16.6211]
[1778866202715,23.98,79346.67,68.1,-0.24735,0.00025,16.6211]
[1778866202813,23.98,79350.57,68.1,-0.24637,0.00025,16.58665]
[1778866203093,23.98,79350.57,68.1,-0.24637,0.00025,16.58665]
[1778866203351,23.98,79354.94,68.1,-0.24527,0.00025,16.54791]
[1778866204283,23.98,79354.94,68.1,-0.24527,0.00025,16.54791]
[1778866204317,23.98,79354.94,68.1,-0.24527,0.00025,16.54791]
[1778866205332,23.98,79350.57,68.1,-0.24636,0.00025,16.58636]
[1778866205607,23.98,79350.57,68.1,-0.24636,0.00025,16.58636]
[1778866207348,23.97,79358.08,68.1,-0.24448,0.00025,16.51986]
[1778866213996,23.97,79361.73,68.1,-0.24356,0.00025,16.48696]
[1778866214023,23.97,79361.73,68.1,-0.24356,0.00025,16.48696]
[1778866214411,23.97,79362.07,68.1,-0.24347,0.00025,16.48382]
[1778866218831,23.97,79361.96,68.1,-0.24349,0.00025,16.48465]
[1778866218861,23.97,79361.96,68.1,-0.24349,0.00025,16.48465]
[1778866219283,23.97,79362.05,68.1,-0.24347,0.00025,16.48375]
[1778866219303,23.97,79362.05,68.1,-0.24347,0.00025,16.48375]
[1778866219985,23.97,79362.05,68.1,-0.24347,0.00025,16.48375]
[1778866220021,23.97,79362.05,68.1,-0.24347,0.00025,16.48375]
[1778866220038,23.97,79362.05,68.1,-0.24347,0.00025,16.48375]
[1778866221358,23.97,79368.72,68.1,-0.24181,0.00025,16.42436]
[1778866221391,23.97,79368.72,68.1,-0.24181,0.00025,16.42436]
[1778866221989,23.97,79368.72,68.1,-0.24181,0.00025,16.42436]
[1778866222031,23.97,79370.18,68.1,-0.24145,0.00025,16.41131]
[1778866224535,23.97,79374.12,68.1,-0.24047,0.00025,16.3759]
[1778866224938,23.97,79374.12,68.1,-0.24047,0.00025,16.3759]
[1778866225001,23.97,79373.81,68.1,-0.24055,0.00025,16.37858]
[1778866227594,23.97,79368.22,68.1,-0.24193,0.00025,16.42858]
[1778866230100,23.97,79366.52,68.1,-0.24235,0.00025,16.44375]
[1778866230132,23.97,79363.07,68.1,-0.24321,0.00025,16.47443]
[1778866230465,23.97,79358.85,68.1,-0.24426,0.00025,16.51192]
[1778866232723,23.97,79352.35,68.1,-0.24583,0.00025,16.56416]
[1778866233857,23.97,79352.77,68.1,-0.24573,0.00025,16.5604]
[1778866235249,23.97,79353.11,68.1,-0.24564,0.00025,16.5573]
[1778866235252,23.97,79353.11,68.1,-0.24564,0.00025,16.5573]
[1778866235345,23.97,79353.11,68.1,-0.24564,0.00025,16.5573]
[1778866235686,23.97,79356.12,68.1,-0.24489,0.00025,16.53065]
[1778866236662,23.97,79356.12,68.1,-0.24489,0.00025,16.53065]
[1778866236751,23.97,79356.12,68.1,-0.24489,0.00025,16.53065]
[1778866237437,23.97,79360.08,68.1,-0.2439,0.00025,16.49543]
[1778866237464,23.97,79367.15,68.1,-0.24211,0.00025,16.43158]
[1778866240385,23.97,79369.35,68.1,-0.24157,0.00025,16.41194]
[1778866240675,23.97,79369.35,68.1,-0.24157,0.00025,16.41194]
[1778866240701,23.97,79369.35,68.1,-0.24157,0.00025,16.41194]
[1778866241087,23.97,79369.35,68.1,-0.24157,0.00025,16.41194]
[1778866241197,23.97,79368.09,68.1,-0.24188,0.00025,16.42317]
[1778866241244,23.97,79368.09,68.1,-0.24188,0.00025,16.42317]
[1778866241873,23.97,79359.27,68.1,-0.24407,0.00025,16.50158]
[1778866243150,23.97,79354.84,68.1,-0.24517,0.00025,16.54082]
[1778866249029,23.97,79353.44,68.1,-0.24552,0.00025,16.553]
[1778866254584,23.96,79349.29,68.1,-0.24654,0.00025,16.58911]
[1778866256236,23.96,79349.11,68.1,-0.24658,0.00025,16.59061]
[1778866259245,23.96,79348.35,68.1,-0.24677,0.00025,16.59707]
[1778866260117,23.96,79348.35,68.1,-0.24677,0.00025,16.59707]
[1778866260188,23.96,79348.44,68.1,-0.24674,0.00025,16.59619]
[1778866260625,23.96,79352.66,68.1,-0.24568,0.00025,16.55881]
[1778866264127,23.96,79352.08,68.1,-0.24582,0.00025,16.56359]
[1778866264653,23.96,79352.09,68.1,-0.24581,0.00025,16.56346]
[1778866269689,23.96,79346.47,68.1,-0.24721,0.00025,16.61265]
[1778866272409,23.96,79346.56,68.1,-0.24719,0.00025,16.61176]
[1778866277745,23.96,79347.54,68.1,-0.24693,0.00025,16.60258]
[1778866282667,23.96,79348.64,68.1,-0.24664,0.00025,16.59261]
[1778866282780,23.96,79349.55,68.1,-0.24641,0.00025,16.58452]
[1778866283566,23.96,79349.55,68.1,-0.24641,0.00025,16.58452]
[1778866284275,23.96,79353.24,68.1,-0.24549,0.00025,16.55184]
[1778866286152,23.96,79362.59,68.1,-0.24315,0.00025,16.46883]
[1778866286798,23.96,79362.59,68.1,-0.24315,0.00025,16.46883]
[1778866287039,23.96,79362.95,68.1,-0.24306,0.00025,16.46562]
[1778866289431,23.96,79367.53,68.1,-0.24192,0.00025,16.42455]
[1778866290000,23.96,79367.53,68.1,-0.24192,0.00025,16.42455]
[1778866290075,23.96,79363.91,68.1,-0.24282,0.00025,16.45667]
[1778866290191,23.96,79363.91,68.1,-0.24282,0.00025,16.45667]
[1778866290724,23.96,79363.91,68.1,-0.24282,0.00025,16.45667]
[1778866290836,23.96,79354.39,68.1,-0.24519,0.00025,16.54117]
[1778866296114,23.95,79360.05,68.1,-0.24372,0.00025,16.4855]
[1778866297801,23.95,79363.6,68.1,-0.24284,0.00025,16.4539]
[1778866301754,23.95,79361.29,68.1,-0.24341,0.00025,16.4744]
[1778866301798,23.95,79361.29,68.1,-0.24341,0.00025,16.4744]
[1778866301976,23.95,79361.29,68.1,-0.24341,0.00025,16.4744]
[1778866303106,23.95,79364.86,68.1,-0.24252,0.00025,16.4426]
[1778866303482,23.95,79368.39,68.1,-0.24165,0.00025,16.41112]
[1778866303910,23.95,79368.39,68.1,-0.24164,0.00025,16.41099]
[1778866308963,23.95,79371.08,68.1,-0.24095,0.00025,16.38596]
[1778866310282,23.95,79371.34,68.1,-0.24088,0.00025,16.38346]
[1778866310506,23.95,79371.34,68.1,-0.24088,0.00025,16.38346]
[1778866316015,23.95,79376.23,68.1,-0.23965,0.00025,16.33882]
[1778866316618,23.95,79376.23,68.1,-0.23965,0.00025,16.33882]
[1778866317019,23.95,79376.41,68.1,-0.2396,0.00025,16.33707]
[1778866320933,23.95,79376.7,68.1,-0.23954,0.00025,16.33454]
[1778866321166,23.95,79376.45,68.1,-0.2396,0.00025,16.33681]
[1778866323630,23.95,79377.9,68.1,-0.23923,0.00025,16.32352]
[1778866323631,23.95,79377.9,68.1,-0.23923,0.00025,16.32352]
[1778866323914,23.95,79377.9,68.1,-0.23923,0.00025,16.32352]
[1778866323957,23.95,79377.9,68.1,-0.23923,0.00025,16.32352]
[1778866324069,23.95,79377.14,68.1,-0.23942,0.00025,16.33022]
[1778866328097,23.94,79384.12,68.1,-0.23768,0.00025,16.26659]
[1778866328427,23.94,79384.12,68.1,-0.23768,0.00025,16.26659]
[1778866328451,23.94,79384.12,68.1,-0.23768,0.00025,16.26659]
[1778866333456,23.94,79386.17,68.1,-0.23715,0.00025,16.24716]
[1778866333601,23.94,79386.17,68.1,-0.23715,0.00025,16.24716]
[1778866341883,23.94,79380.95,68.1,-0.23839,0.00025,16.29283]
[1778866346899,23.94,79382.59,68.1,-0.23797,0.00025,16.27736]
[1778866347015,23.94,79382.59,68.1,-0.23797,0.00025,16.27736]
[1778866347301,23.93,79382.21,68.1,-0.23806,0.00025,16.28045]
[1778866348407,23.93,79387.11,68.1,-0.23685,0.00025,16.23625]
[1778866349116,23.93,79387.11,68.1,-0.23685,0.00025,16.23625]
[1778866350147,23.93,79390.23,68.1,-0.23608,0.00024,16.20782]
[1778866350195,23.93,79391.36,68.1,-0.23581,0.00024,16.19752]
[1778866351053,23.93,79391.36,68.1,-0.23581,0.00024,16.19752]
[1778866351154,23.93,79392.4,68.1,-0.23551,0.00024,16.18293]
[1778866351884,23.93,79392.4,68.1,-0.23551,0.00024,16.18293]
[1778866351985,23.93,79392.53,68.1,-0.23547,0.00024,16.1817]
[1778866352821,23.93,79392.53,68.1,-0.23547,0.00024,16.1817]
[1778866352895,23.93,79392.96,68.1,-0.23537,0.00024,16.17793]
[1778866353588,23.93,79392.96,68.1,-0.23537,0.00024,16.17793]
[1778866353872,23.93,79392.96,68.1,-0.23537,0.00024,16.17793]
[1778866354261,23.93,79392.98,68.1,-0.23537,0.00024,16.17772]
[1778866357595,23.93,79387.91,68.1,-0.2366,0.00025,16.2235]
[1778866357653,23.93,79387.91,68.1,-0.2366,0.00025,16.2235]
[1778866357760,23.93,79387.91,68.1,-0.2366,0.00025,16.2235]
[1778866358377,23.93,79389.24,68.1,-0.23627,0.00024,16.21129]
[1778866359030,23.93,79389.24,68.1,-0.23627,0.00024,16.21129]
[1778866363679,23.93,79389.75,68.1,-0.23614,0.00024,16.20639]
[1778866364538,23.93,79389.82,68.1,-0.23612,0.00024,16.20561]
[1778866364786,23.93,79389.82,68.1,-0.23612,0.00024,16.20561]
[1778866366754,23.93,79389.77,68.1,-0.23613,0.00024,16.20599]
[1778866367423,23.93,79389.79,68.1,-0.23612,0.00024,16.20564]
[1778866367893,23.93,79389.79,68.1,-0.23612,0.00024,16.20564]
[1778866367929,23.93,79389.79,68.1,-0.23612,0.00024,16.20564]
[1778866368324,23.93,79389.82,68.1,-0.23611,0.00024,16.20529]
[1778866368606,23.93,79389.82,68.1,-0.23611,0.00024,16.20529]
[1778866368673,23.93,79389.82,68.1,-0.23611,0.00024,16.20529]
[1778866370212,23.93,79394.07,68.1,-0.23507,0.00024,16.16669]
[1778866370647,23.93,79394.88,68.1,-0.23487,0.00024,16.15931]
[1778866370963,23.93,79394.88,68.1,-0.23487,0.00024,16.15931]
[1778866372307,23.93,79394.32,68.1,-0.23501,0.00024,16.16453]
[1778866372435,23.93,79394.32,68.1,-0.23501,0.00024,16.16453]
[1778866373139,23.93,79394.32,68.1,-0.23501,0.00024,16.16453]
[1778866373149,23.93,79394.95,68.1,-0.23486,0.00024,16.15878]
[1778866377881,23.93,79399.13,68.1,-0.23385,0.00024,16.12133]
[1778866377926,23.93,79399.13,68.1,-0.23385,0.00024,16.12133]
[1778866377937,23.93,79399.13,68.1,-0.23385,0.00024,16.12133]
[1778866377976,23.93,79399.13,68.1,-0.23385,0.00024,16.12133]
[1778866378011,23.93,79399.13,68.1,-0.23385,0.00024,16.12133]
[1778866378112,23.93,79398.92,68.1,-0.23392,0.00024,16.12366]
[1778866383489,23.93,79396.46,68.1,-0.23452,0.00024,16.14611]
[1778866388524,23.93,79396.78,68.1,-0.23444,0.00024,16.14331]
[1778866393045,23.93,79396.58,68.1,-0.23449,0.00024,16.14519]
[1778866394568,23.93,79388.86,68.1,-0.23638,0.00024,16.21523]
[1778866395856,23.93,79388.86,68.1,-0.23638,0.00024,16.21523]
[1778866398092,23.93,79396.27,68.1,-0.23457,0.00024,16.14792]
[1778866401354,23.93,79399.75,68.1,-0.23372,0.00024,16.11622]
[1778866402135,23.93,79399.96,68.1,-0.23367,0.00024,16.1143]
[1778866402568,23.93,79399.96,68.1,-0.23367,0.00024,16.1143]
[1778866402591,23.93,79399.96,68.1,-0.23367,0.00024,16.1143]
[1778866402671,23.93,79399.96,68.1,-0.23367,0.00024,16.1143]
[1778866404654,23.93,79404.1,68.1,-0.23265,0.00024,16.07623]
[1778866404915,23.93,79404.1,68.1,-0.23265,0.00024,16.07623]
[1778866404942,23.93,79404.1,68.1,-0.23265,0.00024,16.07623]
[1778866404955,23.93,79404.1,68.1,-0.23265,0.00024,16.07623]
[1778866405182,23.93,79404.1,68.1,-0.23265,0.00024,16.07623]
[1778866405211,23.93,79404.49,68.1,-0.23255,0.00024,16.07254]
[1778866405343,23.93,79404.49,68.1,-0.23255,0.00024,16.07254]
[1778866405405,23.93,79404.49,68.1,-0.23255,0.00024,16.07254]
[1778866405796,23.93,79412.7,68.1,-0.23057,0.00024,15.99753]
[1778866410161,23.93,79419.64,68.1,-0.22888,0.00024,15.93325]
[1778866412521,23.93,79421.63,68.1,-0.22835,0.00024,15.90939]
[1778866417587,23.93,79424.32,68.1,-0.22769,0.00024,15.88423]
[1778866418147,23.93,79424.32,68.1,-0.22769,0.00024,15.88423]
[1778866418226,23.93,79424.63,68.1,-0.22761,0.00024,15.88128]
[1778866419303,23.93,79424.09,68.1,-0.22774,0.00024,15.88598]
[1778866419887,23.93,79424.09,68.1,-0.22774,0.00024,15.88598]
[1778866419913,23.93,79424.09,68.1,-0.22774,0.00024,15.88598]
[1778866420214,23.93,79424.62,68.1,-0.22761,0.00024,15.88099]
[1778866422746,23.93,79424.57,68.1,-0.22762,0.00024,15.88136]
[1778866422969,23.93,79424.57,68.1,-0.22762,0.00024,15.88136]
[1778866423613,23.93,79424.07,68.1,-0.22773,0.00024,15.88576]
[1778866423772,23.93,79426.33,68.1,-0.22719,0.00024,15.86481]
[1778866426793,23.93,79433.81,68.1,-0.22541,0.00024,15.79602]
[1778866427755,23.93,79433.81,68.1,-0.22541,0.00024,15.79602]
[1778866428281,23.93,79433.81,68.1,-0.22541,0.00024,15.79602]
[1778866427800,23.93,79431.63,68.1,-0.22593,0.00024,15.81639]
[1778866428692,23.93,79431.63,68.1,-0.22593,0.00024,15.81639]
[1778866434849,23.93,79430.09,68.1,-0.22629,0.00024,15.83015]
[1778866439884,23.93,79430.47,68.1,-0.22619,0.00024,15.82634]
[1778866442441,23.93,79431.1,68.1,-0.22604,0.00024,15.82039]
[1778866442653,23.93,79431.1,68.1,-0.22604,0.00024,15.82039]
[1778866443363,23.93,79433.2,68.1,-0.22553,0.00024,15.8009]
[1778866443635,23.93,79433.2,68.1,-0.22553,0.00024,15.8009]
[1778866444480,23.93,79429.1,68.1,-0.22652,0.00024,15.83898]
[1778866444919,23.93,79416.52,68.1,-0.22954,0.00024,15.95481]
[1778866445796,23.93,79416.52,68.1,-0.22954,0.00024,15.95481]
[1778866447997,23.92,79424.6,68.1,-0.22758,0.00024,15.88007]
[1778866453578,23.92,79426.49,68.1,-0.22711,0.00024,15.862]
[1778866454185,23.92,79426.49,68.1,-0.22711,0.00024,15.862]
[1778866454187,23.92,79426.49,68.1,-0.22711,0.00024,15.862]
[1778866454203,23.92,79429.59,68.1,-0.22637,0.00024,15.83325]
[1778866454355,23.92,79429.59,68.1,-0.22637,0.00024,15.83325]
[1778866454619,23.92,79429.59,68.1,-0.22637,0.00024,15.83325]
[1778866454990,23.92,79433.34,68.1,-0.22547,0.00024,15.79829]
[1778866460546,23.92,79433.79,68.1,-0.22536,0.00024,15.79402]
[1778866463340,23.92,79434.78,68.1,-0.22512,0.00024,15.78477]
[1778866463359,23.92,79434.78,68.1,-0.22512,0.00024,15.78477]
[1778866463518,23.92,79435.84,68.1,-0.22487,0.00024,15.77493]
[1778866463903,23.92,79435.84,68.1,-0.22487,0.00024,15.77493]
[1778866465564,23.92,79440.1,68.1,-0.22386,0.00024,15.73552]
[1778866466100,23.92,79429.81,68.1,-0.22631,0.00024,15.83092]
[1778866466374,23.92,79429.81,68.1,-0.22631,0.00024,15.83092]
[1778866466742,23.92,79429.81,68.1,-0.22631,0.00024,15.83092]
[1778866468890,23.92,79426.96,68.1,-0.22699,0.00024,15.85708]
[1778866473919,23.92,79428.4,68.1,-0.22658,0.00024,15.83802]
[1778866473926,23.92,79428.4,68.1,-0.22658,0.00024,15.83802]
[1778866474129,23.92,79423.87,68.1,-0.22767,0.00024,15.87978]
[1778866475811,23.92,79418.14,68.1,-0.22905,0.00024,15.93257]
[1778866480420,23.92,79419.55,68.1,-0.2287,0.00024,15.91936]
[1778866480865,23.92,79419.55,68.1,-0.2287,0.00024,15.91936]
[1778866481173,23.92,79421.99,68.1,-0.22811,0.00024,15.89686]
[1778866487125,23.92,79423.51,68.1,-0.22773,0.00024,15.88234]
[1778866489915,23.92,79421.01,68.1,-0.22832,0.00024,15.90485]
[1778866490236,23.92,79420.49,68.1,-0.22844,0.00024,15.90949]
[1778866490419,23.92,79420.49,68.1,-0.22844,0.00024,15.90949]
[1778866490842,23.92,79420.49,68.1,-0.22844,0.00024,15.90949]
[1778866491243,23.92,79421.32,68.1,-0.22824,0.00024,15.90182]
[1778866496278,23.91,79423.91,68.1,-0.2276,0.00024,15.87725]
[1778866501317,23.91,79428.81,68.1,-0.22641,0.00024,15.83143]
[1778866502853,23.91,79430.51,68.1,-0.22601,0.00024,15.81564]
[1778866503810,23.91,79432.3,68.1,-0.22558,0.00024,15.79901]
[1778866504238,23.91,79432.3,68.1,-0.22558,0.00024,15.79901]
[1778866504267,23.91,79432.3,68.1,-0.22558,0.00024,15.79901]
[1778866504298,23.91,79432.3,68.1,-0.22558,0.00024,15.79901]
[1778866504312,23.91,79432.3,68.1,-0.22558,0.00024,15.79901]
[1778866505047,23.91,79433.22,68.1,-0.22536,0.00024,15.79045]
[1778866505347,23.91,79440.34,68.1,-0.22366,0.00024,15.72427]
[1778866505774,23.91,79440.34,68.1,-0.22366,0.00024,15.72427]
[1778866506384,23.91,79440.34,68.1,-0.22366,0.00024,15.72427]
[1778866506510,23.91,79443.2,68.1,-0.22298,0.00024,15.69746]
[1778866507361,23.91,79443.24,68.1,-0.22296,0.00024,15.69699]
[1778866507433,23.91,79443.24,68.1,-0.22296,0.00024,15.69699]
[1778866508368,23.91,79442.35,68.1,-0.22317,0.00024,15.70518]
[1778866508734,23.91,79442.35,68.1,-0.22317,0.00024,15.70518]
[1778866509171,23.91,79442.35,68.1,-0.22317,0.00024,15.70518]
[1778866509377,23.91,79441.36,68.1,-0.22341,0.00024,15.71434]
[1778866510738,23.91,79442.49,68.1,-0.22313,0.00024,15.70364]
[1778866511391,23.91,79442.57,68.1,-0.22311,0.00024,15.70272]
[1778866514316,23.91,79437.74,68.1,-0.22426,0.00024,15.74763]
[1778866514414,23.91,79443.6,68.1,-0.22286,0.00024,15.69307]
[1778866514704,23.91,79443.6,68.1,-0.22286,0.00024,15.69307]
[1778866515398,23.91,79443.6,68.1,-0.22286,0.00024,15.69307]
[1778866515397,23.91,79443.6,68.1,-0.22286,0.00024,15.6929]
[1778866515421,23.91,79444.92,68.1,-0.22255,0.00024,15.6806]
[1778866521533,23.91,79448.64,68.1,-0.22166,0.00024,15.64552]
[1778866521566,23.91,79448.64,68.1,-0.22166,0.00024,15.64552]
[1778866521631,23.91,79448.52,68.1,-0.22168,0.00024,15.64653]
[1778866522436,23.91,79448.52,68.1,-0.22168,0.00024,15.64653]
[1778866522595,23.91,79448.67,68.1,-0.22165,0.00024,15.64513]
[1778866524132,23.91,79448.67,68.1,-0.22165,0.00024,15.64513]
[1778866524228,23.91,79448.67,68.1,-0.22165,0.00024,15.64513]
[1778866524246,23.91,79451.46,68.1,-0.22099,0.00024,15.61895]
[1778866527546,23.91,79452.06,68.1,-0.22083,0.00024,15.61272]
[1778866527746,23.91,79452.06,68.1,-0.22083,0.00024,15.61272]
[1778866528395,23.91,79451.15,68.1,-0.22104,0.00024,15.62103]
[1778866533780,23.91,79445.37,68.1,-0.22236,0.00024,15.66988]
[1778866534926,23.91,79446.03,68.1,-0.22221,0.00024,15.66379]
[1778866535571,23.91,79446.34,68.1,-0.22214,0.00024,15.66093]
[1778866535630,23.91,79446.34,68.1,-0.22214,0.00024,15.66093]
[1778866535731,23.91,79446.73,68.1,-0.22204,0.00024,15.65733]
[1778866539373,23.91,79449.25,68.1,-0.22144,0.00024,15.63351]
[1778866539446,23.91,79449.35,68.1,-0.22141,0.00024,15.63244]
[1778866539500,23.91,79449.35,68.1,-0.22141,0.00024,15.63244]
[1778866544628,23.9,79451.88,68.1,-0.22079,0.00024,15.60759]
[1778866547047,23.9,79451.99,68.1,-0.22076,0.00024,15.60635]
[1778866547317,23.9,79451.99,68.1,-0.22075,0.00024,15.60615]
[1778866548822,23.9,79447.62,68.1,-0.22178,0.00024,15.64699]
[1778866549456,23.9,79445.17,68.1,-0.22236,0.00024,15.66981]
[1778866549628,23.9,79445.17,68.1,-0.22236,0.00024,15.66981]
[1778866552188,23.9,79438.95,68.1,-0.22384,0.00024,15.72778]
[1778866557488,23.9,79439.09,68.1,-0.2238,0.00024,15.72634]
[1778866563761,23.9,79438.9,68.1,-0.22384,0.00024,15.72784]
[1778866568796,23.9,79438.91,68.1,-0.22383,0.00024,15.72755]
[1778866572824,23.9,79430.86,68.1,-0.22575,0.00024,15.80214]
[1778866575268,23.9,79428.38,68.1,-0.22634,0.00024,15.82498]
[1778866575362,23.9,79428.38,68.1,-0.22634,0.00024,15.82498]
[1778866575845,23.9,79421.4,68.1,-0.22801,0.00024,15.88918]
[1778866577492,23.9,79418.88,68.1,-0.22861,0.00024,15.91219]
[1778866577947,23.9,79418.88,68.1,-0.22861,0.00024,15.91219]
[1778866578454,23.9,79418.88,68.1,-0.22861,0.00024,15.91219]
[1778866578401,23.9,79418.28,68.1,-0.22875,0.00024,15.91765]
[1778866578499,23.9,79418.28,68.1,-0.22875,0.00024,15.91765]
[1778866578545,23.9,79418.28,68.1,-0.22875,0.00024,15.91765]
[1778866579200,23.9,79412.21,68.1,-0.23022,0.00024,15.97357]
[1778866584730,23.9,79409.09,68.1,-0.23098,0.00024,16.00226]
[1778866584735,23.9,79409.09,68.1,-0.23098,0.00024,16.00226]
[1778866584900,23.9,79409.09,68.1,-0.23098,0.00024,16.00226]
[1778866584960,23.9,79411.71,68.1,-0.23034,0.00024,15.97824]
[1778866587917,23.9,79414.39,68.1,-0.22969,0.00024,15.95338]
[1778866589857,23.9,79414.29,68.1,-0.22971,0.00024,15.9541]
[1778866589943,23.9,79414.47,68.1,-0.22966,0.00024,15.95235]
[1778866595986,23.89,79414.12,68.1,-0.22967,0.00024,15.94931]
[1778866597863,23.89,79414.48,68.1,-0.22958,0.00024,15.9459]
[1778866598000,23.89,79424.02,68.1,-0.22728,0.00024,15.85778]
[1778866600535,23.89,79424.65,68.1,-0.22713,0.00024,15.85183]
[1778866602147,23.89,79424.8,68.1,-0.22709,0.00024,15.85038]
[1778866605052,23.89,79433.37,68.1,-0.22504,0.00024,15.77087]
[1778866610087,23.89,79437.43,68.1,-0.22407,0.00024,15.73343]
[1778866611404,23.89,79437.43,68.1,-0.22407,0.00024,15.73343]
[1778866611417,23.89,79437.83,68.1,-0.22398,0.00024,15.72979]
[1778866611730,23.89,79437.83,68.1,-0.22398,0.00024,15.72979]
[1778866612101,23.89,79438.22,68.1,-0.22389,0.00024,15.72642]
[1778866613338,23.89,79438.22,68.1,-0.22389,0.00024,15.72642]
[1778866613475,23.89,79438.22,68.1,-0.22389,0.00024,15.72642]
[1778866613776,23.89,79439.19,68.1,-0.22367,0.00024,15.71748]
[1778866614115,23.89,79443.28,68.1,-0.2227,0.00024,15.67946]
[1778866616130,23.89,79444.79,68.1,-0.22234,0.00024,15.66532]
[1778866616174,23.89,79444.79,68.1,-0.22234,0.00024,15.66532]
[1778866616370,23.89,79444.79,68.1,-0.22234,0.00024,15.66532]
[1778866616465,23.89,79444.79,68.1,-0.22234,0.00024,15.66532]
[1778866617694,23.89,79447.48,68.1,-0.2217,0.00024,15.64007]
[1778866619678,23.89,79448.4,68.1,-0.22148,0.00024,15.63135]
[1778866619808,23.89,79448.4,68.1,-0.22148,0.00024,15.63135]
[1778866620255,23.89,79448.4,68.1,-0.22148,0.00024,15.63135]
[1778866620398,23.89,79444.39,68.1,-0.22242,0.00024,15.66873]
[1778866626276,23.89,79440.94,68.1,-0.22325,0.00024,15.70136]
[1778866626296,23.89,79440.94,68.1,-0.22325,0.00024,15.70136]
[1778866626311,23.89,79440.94,68.1,-0.22325,0.00024,15.70136]
[1778866626495,23.89,79441.93,68.1,-0.22302,0.00024,15.69223]
[1778866628055,23.89,79443.59,68.1,-0.22262,0.00024,15.67651]
[1778866628096,23.89,79443.59,68.1,-0.22262,0.00024,15.67651]
[1778866628117,23.89,79443.59,68.1,-0.22262,0.00024,15.67651]
[1778866628392,23.89,79443.59,68.1,-0.22262,0.00024,15.67651]
[1778866628483,23.89,79441.92,68.1,-0.22301,0.00024,15.69185]
[1778866630395,23.89,79432.02,68.1,-0.22537,0.00024,15.78389]
[1778866636367,23.89,79430.54,68.1,-0.22571,0.00024,15.79718]
[1778866640227,23.89,79430.61,68.1,-0.22569,0.00024,15.79618]
[1778866640996,23.89,79429.77,68.1,-0.22589,0.00024,15.80388]
[1778866641024,23.89,79429.77,68.1,-0.22589,0.00024,15.80388]
[1778866643229,23.89,79429.07,68.1,-0.22605,0.00024,15.81015]
[1778866648977,23.89,79433.95,68.1,-0.22487,0.00024,15.76453]
[1778866654404,23.89,79434.5,68.1,-0.22468,0.00024,15.75372]
[1778866659438,23.89,79436.29,68.1,-0.22425,0.00024,15.73692]
[1778866665480,23.89,79437.72,68.1,-0.22391,0.00024,15.72349]
[1778866667494,23.89,79430.5,68.1,-0.22563,0.00024,15.79053]
[1778866667669,23.89,79430.5,68.1,-0.22563,0.00024,15.79053]
[1778866668819,23.89,79429.35,68.1,-0.2259,0.00024,15.8011]
[1778866673478,23.89,79429.67,68.1,-0.22582,0.00024,15.79771]
[1778866678571,23.88,79428.07,68.1,-0.22619,0.00024,15.81193]
[1778866683697,23.88,79427.84,68.1,-0.22623,0.00024,15.81355]
[1778866686529,23.88,79428.5,68.1,-0.22607,0.00024,15.80734]
[1778866689159,23.88,79417.2,68.1,-0.22877,0.00024,15.91123]
[1778866690724,23.88,79415.48,68.1,-0.22918,0.00024,15.92687]
[1778866690919,23.88,79415.48,68.1,-0.22918,0.00024,15.92687]
[1778866690994,23.88,79415.53,68.1,-0.22916,0.00024,15.92618]
[1778866691841,23.88,79415.53,68.1,-0.22916,0.00024,15.92618]
[1778866695488,23.88,79413.97,68.1,-0.22953,0.00024,15.94034]
[1778866695601,23.88,79413.97,68.1,-0.22953,0.00024,15.94027]
[1778866696350,23.88,79413.97,68.1,-0.22953,0.00024,15.94027]
[1778866696421,23.88,79406.12,68.1,-0.23144,0.00024,16.01248]
[1778866696783,23.88,79406.12,68.1,-0.23144,0.00024,16.01248]
[1778866696799,23.88,79406.12,68.1,-0.23144,0.00024,16.01248]
[1778866697571,23.88,79397.08,68.1,-0.23364,0.00024,16.09517]
[1778866697835,23.88,79397.08,68.1,-0.23364,0.00024,16.09517]
[1778866697875,23.88,79397.08,68.1,-0.23364,0.00024,16.09517]
[1778866698369,23.88,79397.08,68.1,-0.23364,0.00024,16.09517]
[1778866698595,23.88,79386.86,68.1,-0.23614,0.00025,16.18807]
[1778866698842,23.88,79386.86,68.1,-0.23614,0.00025,16.18807]
[1778866699269,23.88,79375.24,68.1,-0.239,0.00025,16.29312]
[1778866699867,23.88,79375.24,68.1,-0.239,0.00025,16.29312]
[1778866700791,23.88,79369.4,68.1,-0.24044,0.00025,16.34553]
[1778866701779,23.88,79369.58,68.1,-0.24039,0.00025,16.34373]
[1778866702709,23.88,79369.29,68.1,-0.24047,0.00025,16.34634]
[1778866703813,23.88,79368.31,68.1,-0.2407,0.00025,16.35479]
[1778866703863,23.88,79368.31,68.1,-0.2407,0.00025,16.35479]
[1778866706797,23.88,79366.28,68.1,-0.24119,0.00025,16.37247]
[1778866706884,23.88,79366.28,68.1,-0.24119,0.00025,16.37247]
[1778866707548,23.88,79366.28,68.1,-0.24119,0.00025,16.37247]
[1778866707926,23.88,79368.71,68.1,-0.24058,0.00025,16.35048]
[1778866708592,23.88,79368.71,68.1,-0.24058,0.00025,16.35048]
[1778866708601,23.88,79368.71,68.1,-0.24058,0.00025,16.35048]
[1778866708892,23.88,79369.63,68.1,-0.24035,0.00025,16.34221]
[1778866708923,23.88,79369.63,68.1,-0.24035,0.00025,16.34221]
[1778866708989,23.88,79369.63,68.1,-0.24035,0.00025,16.34221]
[1778866709422,23.87,79374.46,68.1,-0.23915,0.00025,16.29861]
[1778866709883,23.87,79374.46,68.1,-0.23915,0.00025,16.29861]
[1778866710548,23.87,79381.8,68.1,-0.23734,0.00025,16.23215]
[1778866710795,23.87,79389.57,68.1,-0.23543,0.00025,16.1617]
[1778866714979,23.87,79392.81,68.1,-0.23458,0.00024,16.1268]
[1778866715102,23.87,79392.81,68.1,-0.23458,0.00024,16.1268]
[1778866715451,23.87,79392.81,68.1,-0.23458,0.00024,16.1268]
[1778866717371,23.87,79393.92,68.1,-0.23431,0.00024,16.11674]
[1778866717469,23.87,79394.03,68.1,-0.23428,0.00024,16.11577]
[1778866718202,23.87,79394.03,68.1,-0.23428,0.00024,16.11577]
[1778866718878,23.87,79393.95,68.1,-0.2343,0.00024,16.11635]
[1778866719787,23.87,79393.22,68.1,-0.23448,0.00024,16.12285]
[1778866719858,23.87,79392.42,68.1,-0.23467,0.00024,16.1299]
[1778866723825,23.87,79392.58,68.1,-0.2346,0.00024,16.12743]
[1778866730508,23.87,79392.31,68.1,-0.23466,0.00024,16.12955]
[1778866735971,23.86,79394.05,68.1,-0.23412,0.00024,16.10963]
[1778866740418,23.85,79394.33,68.1,-0.23403,0.00024,16.10609]
[1778866741414,23.85,79404.13,68.1,-0.23162,0.00024,16.0158]
[1778866747277,23.85,79406.25,68.1,-0.23108,0.00024,15.99527]
[1778866748894,23.85,79406.84,68.1,-0.23092,0.00024,15.98943]
[1778866749053,23.85,79406.84,68.1,-0.23092,0.00024,15.98943]
[1778866749072,23.85,79406.84,68.1,-0.23092,0.00024,15.98943]
[1778866749687,23.85,79406.84,68.1,-0.23092,0.00024,15.98943]
[1778866749797,23.85,79411.87,68.1,-0.2297,0.00024,15.94295]
[1778866749922,23.85,79411.87,68.1,-0.2297,0.00024,15.94295]
[1778866750092,23.85,79411.87,68.1,-0.2297,0.00024,15.94295]
[1778866750589,23.85,79411.87,68.1,-0.2297,0.00024,15.94295]
[1778866750630,23.85,79436.05,68.1,-0.22388,0.00024,15.71862]
[1778866750983,23.85,79436.05,68.1,-0.22388,0.00024,15.71862]
[1778866751597,23.85,79450.69,68.1,-0.2204,0.00024,15.58152]
[1778866751695,23.85,79450.69,68.1,-0.2204,0.00024,15.58152]
[1778866752803,23.85,79447.13,68.1,-0.22124,0.00024,15.61491]
[1778866752805,23.85,79447.13,68.1,-0.22124,0.00024,15.61491]
[1778866753297,23.85,79447.38,68.1,-0.22118,0.00024,15.61253]
[1778866755325,23.85,79445.93,68.1,-0.22152,0.00024,15.62595]
[1778866756083,23.85,79444.42,68.1,-0.22188,0.00024,15.6399]
[1778866756113,23.84,79450.4,68.1,-0.22045,0.00024,15.58365]
[1778866760301,23.85,79452.12,68.1,-0.22005,0.00024,15.56762]
[1778866760401,23.85,79451.38,68.1,-0.22023,0.00024,15.57469]
[1778866761339,23.85,79451.38,68.1,-0.22023,0.00024,15.57469]
[1778866761627,23.85,79452.02,68.1,-0.22007,0.00024,15.56854]
[1778866763484,23.85,79451.9,68.1,-0.2201,0.00024,15.56972]
[1778866763612,23.85,79451.81,68.1,-0.22013,0.00024,15.57061]
[1778866764571,23.85,79451.81,68.1,-0.22013,0.00024,15.57061]
[1778866764595,23.85,79453.32,68.1,-0.21977,0.00024,15.55629]
[1778866765629,23.85,79453.32,68.1,-0.21977,0.00024,15.55629]
[1778866766457,23.85,79455.65,68.1,-0.21922,0.00024,15.53446]
[1778866767869,23.85,79458.03,68.1,-0.21866,0.00024,15.5121]
[1778866768666,23.85,79458.03,68.1,-0.21866,0.00024,15.5121]
[1778866772031,23.85,79458.5,68.1,-0.21851,0.00024,15.50289]
[1778866772226,23.85,79458.32,68.1,-0.21856,0.00024,15.50475]
[1778866772757,23.85,79458.32,68.1,-0.21856,0.00024,15.50475]
[1778866773233,23.85,79457.89,68.1,-0.21866,0.00024,15.50878]
[1778866773803,23.85,79457.89,68.1,-0.21866,0.00024,15.50878]
[1778866774621,23.85,79457.89,68.1,-0.21866,0.00024,15.50878]
[1778866774240,23.85,79458.28,68.1,-0.21857,0.00024,15.50527]
[1778866774722,23.85,79458.28,68.1,-0.21857,0.00024,15.50527]
[1778866780065,23.85,79458.27,68.1,-0.2186,0.00024,15.50629]
[1778866784900,23.85,79458.34,68.1,-0.21861,0.00024,15.50664]
[1778866785117,23.85,79458.34,68.1,-0.21861,0.00024,15.50664]
[1778866785295,23.85,79458.34,68.1,-0.21861,0.00024,15.50664]
[1778866785317,23.85,79453.85,68.1,-0.21967,0.00024,15.54908]
[1778866786771,23.85,79451.77,68.1,-0.22016,0.00024,15.56858]
[1778866787646,23.85,79451.77,68.1,-0.22016,0.00024,15.56858]
[1778866792915,23.85,79445.83,68.1,-0.22155,0.00024,15.6238]
[1778866792991,23.85,79445.83,68.1,-0.22155,0.00024,15.6238]
[1778866793178,23.85,79445.83,68.1,-0.22155,0.00024,15.6238]
[1778866793496,23.85,79445.83,68.1,-0.22155,0.00024,15.6238]
[1778866793858,23.85,79448.84,68.1,-0.22084,0.00024,15.59547]
[1778866794380,23.85,79451.69,68.1,-0.22016,0.00024,15.56863]
[1778866795496,23.85,79451.69,68.1,-0.22016,0.00024,15.56863]
[1778866795520,23.85,79451.85,68.1,-0.22013,0.00024,15.56725]
[1778866796266,23.85,79451.85,68.1,-0.22013,0.00024,15.56725]
[1778866796397,23.85,79451.76,68.1,-0.22015,0.00024,15.56803]
[1778866796791,23.85,79451.76,68.1,-0.22015,0.00024,15.56803]
[1778866797427,23.85,79451.76,68.1,-0.22015,0.00024,15.56803]
[1778866800383,23.85,79454.32,68.1,-0.21955,0.00024,15.54439]
[1778866800422,23.85,79453.09,68.1,-0.21985,0.00024,15.55609]
[1778866801996,23.85,79452.66,68.1,-0.21994,0.00024,15.56006]
[1778866802025,23.85,79452.66,68.1,-0.21994,0.00024,15.56006]
[1778866802628,23.85,79452.66,68.1,-0.21994,0.00024,15.56006]
[1778866802650,23.85,79454.12,68.1,-0.2196,0.00024,15.54627]
[1778866802916,23.85,79454.12,68.1,-0.2196,0.00024,15.54627]
[1778866803446,23.85,79455.65,68.1,-0.21924,0.00024,15.53202]
[1778866808482,23.85,79456.09,68.1,-0.21913,0.00024,15.52769]
[1778866813517,23.85,79457.69,68.1,-0.21875,0.00024,15.51256]
[1778866818552,23.85,79454.9,68.1,-0.21941,0.00024,15.53857]
[1778866823587,23.85,79456.78,68.1,-0.21895,0.00024,15.52058]
[1778866827602,23.85,79457.01,68.1,-0.2189,0.00024,15.51827]
[1778866828999,23.85,79453.47,68.1,-0.21973,0.00024,15.55144]
[1778866834289,23.85,79457.15,68.1,-0.2188,0.00024,15.51114]
[1778866839699,23.85,79449.72,68.1,-0.22055,0.00024,15.58055]
[1778866840184,23.85,79449.72,68.1,-0.22055,0.00024,15.58055]
[1778866841340,23.85,79448.12,68.1,-0.22092,0.00024,15.59543]
[1778866841396,23.85,79448.12,68.1,-0.22092,0.00024,15.59543]
[1778866841407,23.85,79448.12,68.1,-0.22092,0.00024,15.59543]
[1778866841713,23.85,79437.31,68.1,-0.22349,0.00024,15.69638]
[1778866842489,23.85,79437.31,68.1,-0.22349,0.00024,15.69638]
[1778866842722,23.85,79443.83,68.1,-0.22194,0.00024,15.63551]
[1778866844328,23.85,79443.34,68.1,-0.22205,0.00024,15.64002]
[1778866844346,23.85,79443.34,68.1,-0.22205,0.00024,15.64002]
[1778866844375,23.85,79443.34,68.1,-0.22205,0.00024,15.64002]
[1778866845320,23.85,79443.39,68.1,-0.22204,0.00024,15.63947]
[1778866846053,23.85,79437.23,68.1,-0.2235,0.00024,15.69693]
[1778866846750,23.85,79435.38,68.1,-0.22394,0.00024,15.71403]
[1778866847328,23.85,79435.38,68.1,-0.22394,0.00024,15.71403]
[1778866848561,23.85,79430.24,68.1,-0.22517,0.00024,15.7619]
[1778866848764,23.85,79433.67,68.1,-0.22435,0.00024,15.72993]
[1778866853800,23.84,79434.56,68.1,-0.22411,0.00024,15.7207]
[1778866855357,23.84,79434.56,68.1,-0.22411,0.00024,15.7207]
[1778866855644,23.84,79434.63,68.1,-0.22409,0.00024,15.71968]
[1778866860850,23.84,79429.68,68.1,-0.22526,0.00024,15.76553]
[1778866863771,23.84,79430.86,68.1,-0.22498,0.00024,15.75448]
[1778866864482,23.84,79430.9,68.1,-0.22497,0.00024,15.75411]
[1778866864891,23.84,79430.73,68.1,-0.22501,0.00024,15.75566]
[1778866866420,23.84,79430.55,68.1,-0.22505,0.00024,15.75732]
[1778866867969,23.84,79433.67,68.1,-0.22431,0.00024,15.72826]
[1778866868400,23.84,79433.67,68.1,-0.22431,0.00024,15.72826]
[1778866869366,23.84,79433.63,68.1,-0.22432,0.00024,15.72864]
[1778866869494,23.84,79433.63,68.1,-0.22432,0.00024,15.72864]
[1778866870369,23.84,79433.68,68.1,-0.2243,0.00024,15.7282]
[1778866870564,23.84,79433.68,68.1,-0.2243,0.00024,15.7282]
[1778866870662,23.84,79433.71,68.1,-0.2243,0.00024,15.72794]
[1778866875957,23.84,79434.4,68.1,-0.22416,0.00024,15.72258]
[1778866878877,23.85,79434.45,68.1,-0.22416,0.00024,15.72275]
[1778866878978,23.85,79432.17,68.1,-0.22471,0.00024,15.74399]
[1778866884290,23.85,79431.51,68.1,-0.22487,0.00024,15.75031]
[1778866884371,23.85,79431.51,68.1,-0.22487,0.00024,15.75031]
[1778866886508,23.85,79424.5,68.1,-0.22655,0.00024,15.81532]
[1778866888987,23.85,79424.67,68.1,-0.2265,0.00024,15.81355]
[1778866894083,23.84,79424.98,68.1,-0.22637,0.00024,15.80484]
[1778866898111,23.84,79416.78,68.1,-0.22834,0.00024,15.88038]
[1778866903146,23.84,79413.83,68.1,-0.22902,0.00024,15.90661]
[1778866906116,23.84,79412.36,68.1,-0.22937,0.00024,15.91974]
[1778866906205,23.84,79412.36,68.1,-0.22937,0.00024,15.91974]
[1778866906504,23.84,79412.36,68.1,-0.22937,0.00024,15.91974]
[1778866906509,23.84,79412.36,68.1,-0.22937,0.00024,15.91974]
[1778866906512,23.84,79412.36,68.1,-0.22937,0.00024,15.91974]
[1778866906554,23.84,79404.56,68.1,-0.23126,0.00024,15.99132]
[1778866907067,23.84,79404.56,68.1,-0.23126,0.00024,15.99132]
[1778866907495,23.84,79390.51,68.1,-0.23469,0.00025,16.11993]
[1778866909540,23.84,79389.48,68.1,-0.23494,0.00025,16.12939]
[1778866909594,23.84,79390.55,68.1,-0.23468,0.00025,16.11969]
[1778866913406,23.84,79388.05,68.1,-0.23529,0.00025,16.14214]
[1778866914109,23.84,79387.61,68.1,-0.23539,0.00025,16.14602]
[1778866914112,23.84,79387.61,68.1,-0.23539,0.00025,16.14602]
[1778866914222,23.84,79387.61,68.1,-0.23539,0.00025,16.14602]
[1778866914528,23.84,79387.61,68.1,-0.23539,0.00025,16.14602]
[1778866914556,23.84,79387.61,68.1,-0.23539,0.00025,16.14602]
[1778866914657,23.84,79387.39,68.1,-0.23544,0.00025,16.1479]
[1778866917565,23.84,79392.75,68.1,-0.23411,0.00025,16.09849]
[1778866918545,23.84,79393.03,68.1,-0.23404,0.00025,16.0957]
[1778866921799,23.83,79393.38,68.1,-0.23394,0.00024,16.09186]
[1778866922438,23.83,79393.74,68.1,-0.23384,0.00024,16.08838]
[1778866922893,23.83,79393.77,68.1,-0.23383,0.00024,16.08791]
[1778866922965,23.83,79393.77,68.1,-0.23383,0.00024,16.08791]
[1778866923014,23.83,79393.77,68.1,-0.23383,0.00024,16.08791]
[1778866923121,23.83,79393.77,68.1,-0.23383,0.00024,16.08791]
[1778866923725,23.83,79391.43,68.1,-0.2344,0.00025,16.10926]
[1778866924294,23.83,79382.45,68.1,-0.23661,0.00025,16.19097]
[1778866928118,23.83,79379.8,68.1,-0.23725,0.00025,16.2146]
[1778866933482,23.83,79378.1,68.1,-0.23765,0.00025,16.22919]
[1778866934060,23.83,79378.73,68.1,-0.23749,0.00025,16.22333]
[1778866936102,23.83,79380.59,68.1,-0.23703,0.00025,16.20618]
[1778866936126,23.83,79380.59,68.1,-0.23703,0.00025,16.20618]
[1778866942118,23.83,79381.05,68.1,-0.23689,0.00025,16.20123]
[1778866942711,23.83,79381.05,68.1,-0.23689,0.00025,16.20123]
[1778866942990,23.83,79376.45,68.1,-0.23803,0.00025,16.2428]
[1778866942999,23.83,79376.45,68.1,-0.23803,0.00025,16.2428]
[1778866943550,23.83,79376.45,68.1,-0.23803,0.00025,16.2428]
[1778866943579,23.82,79371.31,68.1,-0.23929,0.00025,16.28909]
[1778866944282,23.82,79371.31,68.1,-0.23929,0.00025,16.28909]
[1778866944655,23.82,79371.31,68.1,-0.23929,0.00025,16.28909]
[1778866944692,23.82,79371.31,68.1,-0.23929,0.00025,16.28909]
[1778866944767,23.82,79368.97,68.1,-0.23987,0.00025,16.31013]
[1778866945340,23.82,79368.97,68.1,-0.23987,0.00025,16.31013]
[1778866950476,23.82,79373.4,68.1,-0.23874,0.00025,16.26901]
[1778866955512,23.82,79373.07,68.1,-0.23876,0.00025,16.26591]
[1778866960550,23.82,79371.62,68.1,-0.2391,0.00025,16.27817]
[1778866961638,23.82,79371.62,68.1,-0.2391,0.00025,16.27817]
[1778866961660,23.82,79371.62,68.1,-0.2391,0.00025,16.27817]
[1778866965585,23.81,79381.47,68.1,-0.23664,0.00025,16.18813]
[1778866970590,23.81,79381.16,68.1,-0.2367,0.00025,16.19062]
[1778866970620,23.81,79373.59,68.1,-0.23857,0.00025,16.25916]
[1778866975655,23.81,79371.56,68.1,-0.23905,0.00025,16.27665]
[1778866980690,23.81,79369.93,68.1,-0.23944,0.00025,16.29049]
[1778866985726,23.8,79369.8,68.1,-0.23944,0.00025,16.29078]
[1778866990382,23.8,79369.33,68.1,-0.23954,0.00025,16.29434]
[1778866991876,23.8,79367.68,68.1,-0.23995,0.00025,16.30906]
[1778866997810,23.8,79362.78,68.1,-0.24113,0.00025,16.35163]
[1778867000572,23.8,79362.37,68.1,-0.24122,0.00025,16.35483]
[1778867002551,23.79,79361.96,68.1,-0.24131,0.00025,16.35802]
[1778867002630,23.79,79361.96,68.1,-0.24131,0.00025,16.35802]
[1778867006300,23.79,79368.32,68.1,-0.2397,0.00025,16.29986]
[1778867013925,23.79,79368.39,68.1,-0.23959,0.00025,16.29252]
[1778867023947,23.79,79368.39,68.1,-0.23957,0.00025,16.29175]
[1778867027123,23.78,79370.55,68.1,-0.23901,0.00025,16.27111]
[1778867027369,23.78,79370.55,68.1,-0.23901,0.00025,16.27111]
[1778867027400,23.78,79370.55,68.1,-0.23901,0.00025,16.27111]
[1778867030563,23.78,79362.41,68.1,-0.24103,0.00025,16.34434]
[1778867032270,23.78,79362.77,68.1,-0.24093,0.00025,16.34072]
[1778867032634,23.78,79362.77,68.1,-0.24093,0.00025,16.34072]
[1778867032647,23.78,79362.77,68.1,-0.24093,0.00025,16.34072]
[1778867032712,23.78,79359.74,68.1,-0.24167,0.00025,16.36759]
[1778867033434,23.78,79359.74,68.1,-0.24167,0.00025,16.36759]
[1778867034527,23.78,79358.12,68.1,-0.24208,0.00025,16.38206]
[1778867034841,23.78,79358.12,68.1,-0.24208,0.00025,16.38206]
[1778867034957,23.78,79358.12,68.1,-0.24208,0.00025,16.38206]
[1778867035996,23.78,79360.03,68.1,-0.2416,0.00025,16.36479]
[1778867036471,23.78,79360.03,68.1,-0.2416,0.00025,16.36479]
[1778867036828,23.78,79360.03,68.1,-0.2416,0.00025,16.36479]
[1778867039725,23.78,79361.44,68.1,-0.24124,0.00025,16.35184]
[1778867042942,23.78,79360.23,68.1,-0.24153,0.00025,16.36246]
[1778867045711,23.78,79361.16,68.1,-0.24129,0.00025,16.35377]
[1778867048245,23.77,79361.39,68.1,-0.24122,0.00025,16.35137]
[1778867048255,23.77,79362.09,68.1,-0.24104,0.00025,16.34483]
[1778867050180,23.77,79369.28,68.1,-0.23924,0.00025,16.2797]
[1778867055215,23.77,79375.32,68.1,-0.23772,0.00025,16.22417]
[1778867060250,23.77,79375.32,68.1,-0.23771,0.00025,16.22368]
[1778867065285,23.77,79376.23,68.1,-0.23747,0.00025,16.21493]
[1778867071327,23.77,79376.21,68.1,-0.23741,0.00025,16.20928]
[1778867076362,23.77,79376.42,68.1,-0.23735,0.00025,16.20695]
[1778867081397,23.76,79376.91,68.1,-0.23722,0.00025,16.20207]
[1778867086432,23.76,79375.16,68.1,-0.23764,0.00025,16.21749]
[1778867091564,23.76,79375.36,68.1,-0.23758,0.00025,16.21526]
[1778867097800,23.76,79374.48,68.1,-0.23778,0.00025,16.22264]
[1778867100802,23.76,79373.22,68.1,-0.23808,0.00025,16.23373]
[1778867100818,23.76,79373.22,68.1,-0.23808,0.00025,16.23373]
[1778867100869,23.76,79373.22,68.1,-0.23808,0.00025,16.23373]
[1778867100914,23.76,79372.68,68.1,-0.23822,0.00025,16.23851]
[1778867101147,23.76,79372.68,68.1,-0.23822,0.00025,16.23851]
[1778867101316,23.76,79372.68,68.1,-0.23822,0.00025,16.23851]
[1778867101799,23.76,79372.68,68.1,-0.23822,0.00025,16.23851]
[1778867101900,23.76,79365.23,68.1,-0.24007,0.00025,16.30596]
[1778867103040,23.76,79366.34,68.1,-0.23979,0.00025,16.29585]
[1778867103551,23.76,79370.85,68.1,-0.23866,0.00025,16.25481]
[1778867106447,23.76,79368.27,68.1,-0.2393,0.00025,16.27785]
[1778867106499,23.76,79368.27,68.1,-0.2393,0.00025,16.27785]
[1778867106513,23.76,79368.27,68.1,-0.2393,0.00025,16.27785]
[1778867106621,23.76,79368.27,68.1,-0.2393,0.00025,16.27785]
[1778867106684,23.76,79368.27,68.1,-0.2393,0.00025,16.27785]
[1778867106694,23.76,79366.11,68.1,-0.23983,0.00025,16.29721]
[1778867107414,23.76,79366.11,68.1,-0.23983,0.00025,16.29721]
[1778867107844,23.76,79366.11,68.1,-0.23983,0.00025,16.29721]
[1778867107929,23.76,79358.73,68.1,-0.24167,0.00025,16.36372]
[1778867108402,23.76,79358.73,68.1,-0.24167,0.00025,16.36372]
[1778867108499,23.76,79358.73,68.1,-0.24167,0.00025,16.36372]
[1778867109047,23.76,79358.79,68.1,-0.24165,0.00025,16.36303]
[1778867111311,23.75,79362.15,68.1,-0.2408,0.00025,16.33246]
[1778867112032,23.75,79362.15,68.1,-0.2408,0.00025,16.33246]
[1778867112705,23.75,79361.57,68.1,-0.24095,0.00025,16.33757]
[1778867112722,23.75,79361.57,68.1,-0.24095,0.00025,16.33757]
[1778867112769,23.75,79361.57,68.1,-0.24095,0.00025,16.33757]
[1778867112774,23.75,79366.89,68.1,-0.23961,0.00025,16.28932]
[1778867113495,23.75,79366.89,68.1,-0.23961,0.00025,16.28932]
[1778867113592,23.75,79366.89,68.1,-0.23961,0.00025,16.28932]
[1778867113608,23.75,79366.89,68.1,-0.23961,0.00025,16.28932]
[1778867113633,23.75,79366.89,68.1,-0.23961,0.00025,16.28932]
[1778867113704,23.75,79366.89,68.1,-0.23961,0.00025,16.28932]
[1778867113804,23.75,79377.0,68.1,-0.23709,0.00025,16.19726]
[1778867115971,23.75,79382.63,68.1,-0.23569,0.00025,16.14572]
[1778867116041,23.75,79382.63,68.1,-0.23569,0.00025,16.14572]
[1778867115995,23.75,79383.41,68.1,-0.23549,0.00025,16.13844]
[1778867116054,23.75,79383.41,68.1,-0.23549,0.00025,16.13844]
[1778867117263,23.75,79379.71,68.1,-0.23641,0.00025,16.17222]
[1778867117907,23.75,79378.99,68.1,-0.23659,0.00025,16.17877]
[1778867121435,23.75,79381.04,68.1,-0.23607,0.00025,16.15954]
[1778867121678,23.75,79379.72,68.1,-0.23639,0.00025,16.17142]
[1778867126713,23.75,79378.99,68.1,-0.23657,0.00025,16.17804]
[1778867130184,23.75,79382.89,68.1,-0.2356,0.00025,16.14249]
[1778867130293,23.75,79382.89,68.1,-0.2356,0.00025,16.14249]
[1778867130318,23.75,79382.89,68.1,-0.2356,0.00025,16.14249]
[1778867130660,23.75,79382.89,68.1,-0.2356,0.00025,16.14249]
[1778867130741,23.75,79389.37,68.1,-0.23401,0.00025,16.08324]
[1778867131831,23.75,79389.37,68.1,-0.23401,0.00025,16.08324]
[1778867132070,23.75,79391.66,68.1,-0.2334,0.00025,16.05687]
[1778867132116,23.75,79391.66,68.1,-0.2334,0.00025,16.05687]
[1778867132245,23.75,79391.66,68.1,-0.2334,0.00025,16.05687]
[1778867132917,23.75,79391.66,68.1,-0.2334,0.00025,16.05687]
[1778867132998,23.75,79394.68,68.1,-0.23265,0.00025,16.02903]
[1778867138797,23.75,79393.25,68.1,-0.233,0.00025,16.04217]
[1778867139774,23.75,79393.25,68.1,-0.233,0.00025,16.04217]
[1778867139804,23.75,79393.44,68.1,-0.23296,0.00025,16.04043]
[1778867142323,23.75,79393.47,68.1,-0.23294,0.00025,16.03982]
[1778867142359,23.75,79393.47,68.1,-0.23294,0.00025,16.03982]
[1778867142383,23.75,79393.47,68.1,-0.23294,0.00025,16.03982]
[1778867142826,23.75,79387.95,68.1,-0.23429,0.00025,16.0903]
[1778867144303,23.75,79383.51,68.1,-0.23539,0.00025,16.13097]
[1778867149565,23.75,79386.35,68.1,-0.23469,0.00025,16.10509]
[1778867149630,23.75,79386.35,68.1,-0.23469,0.00025,16.10509]
[1778867149657,23.75,79386.35,68.1,-0.23469,0.00025,16.10509]
[1778867149700,23.75,79386.35,68.1,-0.23469,0.00025,16.10509]
[1778867149875,23.75,79387.85,68.1,-0.23432,0.00025,16.0914]
[1778867150601,23.75,79387.85,68.1,-0.23432,0.00025,16.0914]
[1778867150602,23.75,79387.85,68.1,-0.23432,0.00025,16.0914]
[1778867151444,23.75,79389.17,68.1,-0.23399,0.00025,16.0792]
[1778867152270,23.75,79388.94,68.1,-0.23405,0.00025,16.08122]
[1778867152896,23.75,79387.82,68.1,-0.23432,0.00025,16.09139]
[1778867157931,23.75,79386.32,68.1,-0.2347,0.00025,16.10547]
[1778867161730,23.75,79386.85,68.1,-0.23458,0.00025,16.10082]
[1778867161773,23.75,79386.85,68.1,-0.23458,0.00025,16.10082]
[1778867161819,23.75,79386.85,68.1,-0.23458,0.00025,16.10082]
[1778867161823,23.75,79386.85,68.1,-0.23458,0.00025,16.10082]
[1778867161825,23.75,79386.85,68.1,-0.23458,0.00025,16.10082]
[1778867162052,23.75,79386.85,68.1,-0.23458,0.00025,16.10082]
[1778867161959,23.75,79388.34,68.1,-0.23421,0.00025,16.08724]
[1778867162273,23.75,79388.34,68.1,-0.23421,0.00025,16.08724]
[1778867165335,23.75,79389.35,68.1,-0.23395,0.00025,16.07773]
[1778867167232,23.75,79395.03,68.1,-0.23256,0.00025,16.02544]
[1778867169192,23.75,79395.58,68.1,-0.23242,0.00025,16.02034]
[1778867169530,23.75,79395.58,68.1,-0.23242,0.00025,16.02034]
[1778867169531,23.75,79395.58,68.1,-0.23242,0.00025,16.02034]
[1778867171366,23.75,79390.73,68.1,-0.23361,0.00025,16.06483]
[1778867177065,23.75,79390.39,68.1,-0.23368,0.00025,16.06759]
[1778867180035,23.75,79391.57,68.1,-0.23339,0.00025,16.05666]
[1778867185123,23.75,79389.9,68.1,-0.23379,0.00025,16.07172]
[1778867191129,23.75,79389.86,68.1,-0.2338,0.00025,16.07182]
[1778867193222,23.74,79389.73,68.1,-0.23378,0.00025,16.06759]
[1778867197088,23.74,79390.12,68.1,-0.23368,0.00025,16.06387]
[1778867197214,23.74,79386.8,68.1,-0.23449,0.00025,16.09421]
[1778867200301,23.74,79384.15,68.1,-0.23516,0.00025,16.11877]
[1778867200520,23.74,79384.15,68.1,-0.23516,0.00025,16.11877]
[1778867201051,23.74,79384.15,68.1,-0.23516,0.00025,16.11877]
[1778867201056,23.75,79376.94,68.1,-0.23694,0.00025,16.18463]
[1778867201443,23.75,79376.94,68.1,-0.23694,0.00025,16.18463]
[1778867202465,23.75,79372.62,68.1,-0.23801,0.00025,16.22392]
[1778867202753,23.75,79372.62,68.1,-0.23801,0.00025,16.22392]
[1778867209740,23.74,79371.25,68.1,-0.23834,0.00025,16.23595]
[1778867212320,23.74,79378.04,68.1,-0.23665,0.00025,16.17393]
[1778867218055,23.74,79377.12,68.1,-0.23688,0.00025,16.18223]
[1778867220825,23.74,79371.31,68.1,-0.23832,0.00025,16.23492]
[1778867223886,23.74,79370.9,68.1,-0.23841,0.00025,16.23848]
[1778867227425,23.74,79370.97,68.1,-0.23838,0.00025,16.23739]
[1778867231687,23.74,79364.96,68.1,-0.23987,0.00025,16.29146]
[1778867236209,23.74,79358.05,68.1,-0.24157,0.00025,16.3528]
[1778867236666,23.74,79358.05,68.1,-0.24157,0.00025,16.3528]
[1778867236678,23.74,79358.05,68.1,-0.24157,0.00025,16.3528]
[1778867236842,23.74,79358.05,68.1,-0.24157,0.00025,16.3528]
[1778867236925,23.74,79358.01,68.1,-0.24158,0.00025,16.35291]
[1778867237648,23.74,79358.01,68.1,-0.24158,0.00025,16.35291]
[1778867238122,23.74,79358.01,68.1,-0.24158,0.00025,16.35291]
[1778867237731,23.74,79356.68,68.1,-0.24191,0.00025,16.36479]
[1778867240516,23.74,79348.78,68.1,-0.24389,0.00025,16.43577]
[1778867245551,23.73,79349.31,68.1,-0.24376,0.00025,16.43086]
[1778867248320,23.73,79349.75,68.1,-0.24364,0.00025,16.42684]
[1778867248682,23.73,79349.75,68.1,-0.24364,0.00025,16.42684]
[1778867250086,23.73,79352.36,68.1,-0.24299,0.00025,16.40338]
[1778867250586,23.73,79354.32,68.1,-0.24249,0.00025,16.38561]
[1778867252539,23.73,79353.98,68.1,-0.24252,0.00025,16.38324]
[1778867252760,23.73,79353.98,68.1,-0.24252,0.00025,16.38324]
[1778867252795,23.73,79353.98,68.1,-0.24252,0.00025,16.38324]
[1778867252842,23.73,79353.98,68.1,-0.24252,0.00025,16.38324]
[1778867252851,23.73,79353.98,68.1,-0.24252,0.00025,16.38324]
[1778867252874,23.73,79354.7,68.1,-0.24234,0.00025,16.37661]
[1778867254786,23.73,79363.58,68.1,-0.2401,0.00025,16.29609]
[1778867259140,23.73,79363.74,68.1,-0.24005,0.00025,16.29434]
[1778867260908,23.73,79371.43,68.1,-0.23812,0.00025,16.22405]
[1778867266698,23.73,79375.41,68.1,-0.23712,0.00025,16.18739]
[1778867271733,23.73,79376.42,68.1,-0.23686,0.00025,16.17807]
[1778867276902,23.73,79375.99,68.1,-0.23697,0.00025,16.18189]
[1778867276915,23.73,79375.99,68.1,-0.23697,0.00025,16.18189]
[1778867276964,23.73,79375.99,68.1,-0.23697,0.00025,16.18189]
[1778867277098,23.73,79376.56,68.1,-0.23683,0.00025,16.17667]
[1778867282810,23.72,79380.86,68.1,-0.23573,0.00025,16.13619]
[1778867287845,23.72,79381.03,68.1,-0.23566,0.00025,16.13371]
[1778867289220,23.72,79381.03,68.1,-0.23566,0.00025,16.13371]
[1778867289891,23.72,79379.62,68.1,-0.23601,0.00025,16.14642]
[1778867292424,23.72,79381.92,68.1,-0.23543,0.00025,16.12502]
[1778867292769,23.72,79381.92,68.1,-0.23543,0.00025,16.12502]
[1778867293708,23.72,79381.94,68.1,-0.23542,0.00025,16.12467]
[1778867293887,23.72,79383.55,68.1,-0.23501,0.00025,16.10978]
[1778867295589,23.72,79382.37,68.1,-0.23531,0.00025,16.12061]
[1778867295974,23.72,79382.37,68.1,-0.23531,0.00025,16.12061]
[1778867297699,23.72,79370.87,68.1,-0.23816,0.00025,16.22554]
[1778867300874,23.72,79370.91,68.1,-0.23815,0.00025,16.22505]
[1778867300936,23.72,79372.43,68.1,-0.23777,0.00025,16.21118]
[1778867301367,23.72,79372.43,68.1,-0.23777,0.00025,16.21118]
[1778867301943,23.72,79372.24,68.1,-0.23782,0.00025,16.21306]
[1778867302939,23.72,79372.24,68.1,-0.23782,0.00025,16.21306]
[1778867305288,23.72,79372.55,68.1,-0.23774,0.00025,16.21017]
[1778867305310,23.72,79372.55,68.1,-0.23774,0.00025,16.21017]
[1778867309004,23.72,79368.5,68.1,-0.23875,0.00025,16.24704]
[1778867314397,23.72,79363.37,68.1,-0.23997,0.00025,16.28778]
[1778867320069,23.71,79363.65,68.1,-0.23988,0.00025,16.28448]
[1778867325104,23.71,79363.5,68.1,-0.2399,0.00025,16.28512]
[1778867328142,23.71,79363.52,68.1,-0.23989,0.00025,16.28462]
[1778867328195,23.71,79353.56,68.1,-0.24238,0.00025,16.3744]
[1778867334167,23.71,79349.86,68.1,-0.24328,0.00025,16.40659]
[1778867334346,23.71,79349.86,68.1,-0.24328,0.00025,16.40659]
[1778867334601,23.71,79349.86,68.1,-0.24328,0.00025,16.40659]
[1778867335679,23.71,79349.25,68.1,-0.24343,0.00025,16.41188]
[1778867336385,23.71,79349.09,68.1,-0.24347,0.00025,16.41312]
[1778867337188,23.71,79349.67,68.1,-0.24332,0.00025,16.40772]
[1778867342223,23.7,79349.53,68.1,-0.24332,0.00025,16.40768]
[1778867347260,23.7,79353.45,68.1,-0.2423,0.00025,16.37135]
[1778867352265,23.7,79353.39,68.1,-0.24229,0.00025,16.3711]
[1778867353520,23.7,79360.5,68.1,-0.24049,0.00025,16.30638]
[1778867358977,23.69,79363.62,68.1,-0.2397,0.00025,16.27779]
[1778867364401,23.69,79360.33,68.1,-0.2405,0.00025,16.30672]
[1778867369019,23.69,79369.9,68.1,-0.2381,0.00025,16.21952]
[1778867370925,23.69,79372.21,68.1,-0.23752,0.00025,16.19834]
[1778867371024,23.69,79372.21,68.1,-0.23752,0.00025,16.19834]
[1778867371052,23.69,79372.21,68.1,-0.23752,0.00025,16.19834]
[1778867371286,23.69,79375.22,68.1,-0.23673,0.00025,16.16556]
[1778867372469,23.69,79376.12,68.1,-0.2365,0.00025,16.15719]
[1778867375597,23.69,79375.73,68.1,-0.23659,0.00025,16.16047]
[1778867377017,23.69,79375.71,68.1,-0.23658,0.00025,16.16036]
[1778867377633,23.69,79375.68,68.1,-0.23659,0.00025,16.1605]
[1778867377728,23.69,79375.68,68.1,-0.23658,0.00025,16.16027]
[1778867379693,23.69,79375.68,68.1,-0.23658,0.00025,16.16027]
[1778867379905,23.69,79375.68,68.1,-0.23657,0.00025,16.15964]
[1778867382222,23.69,79375.68,68.1,-0.23657,0.00025,16.15964]
[1778867385530,23.68,79375.68,68.1,-0.23654,0.00025,16.15874]
[1778867385556,23.68,79375.68,68.1,-0.23654,0.00025,16.15874]
[1778867385727,23.68,79376.84,68.1,-0.23624,0.00025,16.14768]
[1778867390789,23.68,79374.86,68.1,-0.23673,0.00025,16.16556]
[1778867391197,23.68,79376.65,68.1,-0.23628,0.00025,16.14915]
[1778867392330,23.68,79376.65,68.1,-0.23628,0.00025,16.14915]
[1778867392944,23.68,79378.6,68.1,-0.23579,0.00025,16.1311]
[1778867393005,23.68,79378.6,68.1,-0.23579,0.00025,16.1311]
[1778867393114,23.68,79378.6,68.1,-0.23579,0.00025,16.1311]
[1778867393774,23.68,79378.67,68.1,-0.23577,0.00025,16.13027]
[1778867393788,23.68,79378.67,68.1,-0.23577,0.00025,16.13027]
[1778867394489,23.68,79379.48,68.1,-0.23556,0.00025,16.12267]
[1778867394595,23.68,79380.82,68.1,-0.23523,0.00025,16.11021]
[1778867395397,23.68,79380.82,68.1,-0.23523,0.00025,16.11021]
[1778867396104,23.68,79380.82,68.1,-0.23523,0.00025,16.11021]
[1778867396114,23.68,79380.82,68.1,-0.23523,0.00025,16.11021]
[1778867397609,23.68,79381.35,68.1,-0.2351,0.00025,16.10537]
[1778867397773,23.68,79381.35,68.1,-0.2351,0.00025,16.10537]
[1778867397807,23.68,79381.35,68.1,-0.2351,0.00025,16.10537]
[1778867397908,23.68,79381.34,68.1,-0.2351,0.00025,16.10548]
[1778867398569,23.68,79381.34,68.1,-0.2351,0.00025,16.10548]
[1778867399207,23.68,79384.4,68.1,-0.23433,0.00025,16.07708]
[1778867399353,23.68,79384.4,68.1,-0.23433,0.00025,16.07708]
[1778867399631,23.68,79386.67,68.1,-0.23376,0.00025,16.05594]
[1778867401647,23.68,79387.27,68.1,-0.23361,0.00025,16.05017]
[1778867402049,23.68,79387.27,68.1,-0.23361,0.00025,16.05017]
[1778867402092,23.68,79387.27,68.1,-0.23361,0.00025,16.05017]
[1778867403595,23.67,79391.14,68.1,-0.23264,0.00025,16.01406]
[1778867409403,23.67,79384.59,68.1,-0.23423,0.00025,16.07312]
[1778867411789,23.67,79384.43,68.1,-0.23426,0.00025,16.07414]
[1778867412257,23.67,79384.43,68.1,-0.23426,0.00025,16.07414]
[1778867412291,23.67,79384.43,68.1,-0.23426,0.00025,16.07414]
[1778867412326,23.67,79384.43,68.1,-0.23426,0.00025,16.07414]
[1778867412363,23.67,79384.43,68.1,-0.23426,0.00025,16.07414]
[1778867412949,23.67,79384.45,68.1,-0.23424,0.00025,16.07374]
[1778867413203,23.67,79384.45,68.1,-0.23424,0.00025,16.07374]
[1778867414299,23.67,79391.91,68.1,-0.23239,0.00025,16.00463]
[1778867417657,23.67,79394.1,68.1,-0.23185,0.00025,15.98406]
[1778867418324,23.67,79394.1,68.1,-0.23185,0.00025,15.98406]
[1778867417756,23.67,79393.92,68.1,-0.23189,0.00025,15.98562]
[1778867418763,23.67,79394.17,68.1,-0.23182,0.00025,15.9832]
[1778867420802,23.67,79394.36,68.1,-0.23177,0.00025,15.98134]
[1778867420936,23.67,79394.36,68.1,-0.23177,0.00025,15.98134]
[1778867420996,23.67,79394.26,68.1,-0.2318,0.00025,15.98217]
[1778867422799,23.67,79394.05,68.1,-0.23185,0.00025,15.98417]
[1778867422899,23.67,79394.05,68.1,-0.23185,0.00025,15.98417]
[1778867423723,23.67,79394.31,68.1,-0.23179,0.00025,15.98182]
[1778867423798,23.67,79402.83,68.1,-0.2297,0.00024,15.90294]
[1778867424825,23.67,79402.83,68.1,-0.2297,0.00024,15.90294]
[1778867424884,23.67,79402.83,68.1,-0.2297,0.00024,15.90294]
[1778867425509,23.67,79404.56,68.1,-0.22928,0.00024,15.8872]
[1778867427029,23.67,79405.7,68.1,-0.22901,0.00024,15.87695]
[1778867427235,23.67,79405.7,68.1,-0.22901,0.00024,15.87695]
[1778867427333,23.67,79407.34,68.1,-0.22862,0.00024,15.86206]
[1778867431338,23.67,79408.94,68.1,-0.22823,0.00024,15.84722]
[1778867431464,23.67,79408.95,68.1,-0.22823,0.00024,15.84714]
[1778867431854,23.67,79403.86,68.1,-0.22943,0.00024,15.88935]
[1778867433656,23.67,79397.9,68.1,-0.2309,0.00025,15.94477]
[1778867437685,23.67,79395.79,68.1,-0.23142,0.00025,15.96461]
[1778867442934,23.67,79394.12,68.1,-0.23184,0.00025,15.98031]
[1778867443452,23.67,79394.12,68.1,-0.23184,0.00025,15.98031]
[1778867443743,23.67,79394.12,68.1,-0.23184,0.00025,15.98031]
[1778867445682,23.67,79394.03,68.1,-0.23186,0.00025,15.98121]
[1778867446355,23.67,79394.03,68.1,-0.23186,0.00025,15.98121]
[1778867453003,23.67,79393.33,68.1,-0.23204,0.00025,15.98797]
[1778867453400,23.67,79393.33,68.1,-0.23204,0.00025,15.98797]
[1778867454637,23.67,79393.28,68.1,-0.23206,0.00025,15.98846]
[1778867460052,23.67,79394.07,68.1,-0.23187,0.00025,15.98139]
[1778867462054,23.67,79394.1,68.1,-0.23186,0.00025,15.98116]
[1778867463583,23.67,79398.74,68.1,-0.23073,0.00025,15.93837]
[1778867463873,23.67,79398.74,68.1,-0.23073,0.00025,15.93837]
[1778867465119,23.67,79397.82,68.1,-0.23095,0.00025,15.94699]
[1778867468488,23.68,79400.19,68.1,-0.23038,0.00024,15.92539]
[1778867471643,23.68,79407.52,68.1,-0.2286,0.00024,15.85777]
[1778867471787,23.68,79407.52,68.1,-0.2286,0.00024,15.85777]
[1778867471838,23.68,79407.52,68.1,-0.2286,0.00024,15.85777]
[1778867474260,23.68,79398.37,68.1,-0.23085,0.00025,15.94296]
[1778867474802,23.68,79398.77,68.1,-0.23075,0.00025,15.93933]
[1778867479791,23.68,79401.46,68.1,-0.2301,0.00024,15.91479]
[1778867480989,23.68,79402.88,68.1,-0.22976,0.00024,15.90172]
[1778867486235,23.68,79403.16,68.1,-0.22971,0.00024,15.89981]
[1778867491272,23.68,79403.67,68.1,-0.22955,0.00024,15.89027]
[1778867495379,23.68,79403.8,68.1,-0.22952,0.00024,15.88938]
[1778867497610,23.68,79395.48,68.1,-0.23157,0.00025,15.96664]
[1778867497735,23.68,79395.48,68.1,-0.23157,0.00025,15.96664]
[1778867498320,23.68,79393.2,68.1,-0.23213,0.00025,15.98771]
[1778867503355,23.68,79391.06,68.1,-0.23263,0.00025,16.00646]
[1778867508390,23.68,79389.57,68.1,-0.23297,0.00025,16.01921]
[1778867513425,23.68,79388.25,68.1,-0.23327,0.00025,16.03037]
[1778867517530,23.67,79387.89,68.1,-0.23334,0.00025,16.0329]
[1778867523495,23.67,79385.13,68.1,-0.23399,0.00025,16.05708]
[1778867528531,23.67,79385.08,68.1,-0.23397,0.00025,16.05656]
[1778867533565,23.66,79383.98,68.1,-0.23422,0.00025,16.06574]
[1778867536808,23.66,79381.47,68.1,-0.23483,0.00025,16.08843]
[1778867536831,23.66,79381.47,68.1,-0.23483,0.00025,16.08843]
[1778867536848,23.66,79381.47,68.1,-0.23483,0.00025,16.08843]
[1778867536865,23.66,79381.47,68.1,-0.23483,0.00025,16.08843]
[1778867536894,23.66,79381.47,68.1,-0.23483,0.00025,16.08843]
[1778867536915,23.66,79381.47,68.1,-0.23483,0.00025,16.08843]
[1778867537133,23.66,79381.34,68.1,-0.23485,0.00025,16.08921]
[1778867537811,23.66,79381.34,68.1,-0.23485,0.00025,16.08921]
[1778867538775,23.66,79376.67,68.1,-0.23601,0.00025,16.13199]
[1778867538783,23.66,79376.77,68.1,-0.23599,0.00025,16.13098]
[1778867540460,23.66,79376.77,68.1,-0.23599,0.00025,16.13098]
[1778867540654,23.66,79376.89,68.1,-0.23596,0.00025,16.12988]
[1778867540677,23.66,79376.89,68.1,-0.23596,0.00025,16.12988]
[1778867542630,23.66,79369.98,68.1,-0.23768,0.00025,16.19308]
[1778867544785,23.66,79365.77,68.1,-0.23873,0.00025,16.23145]
[1778867552362,23.66,79365.46,68.1,-0.2388,0.00025,16.23404]
[1778867552823,23.66,79365.46,68.1,-0.23874,0.00025,16.22843]
[1778867554384,23.66,79365.46,68.1,-0.23874,0.00025,16.22836]
[1778867559765,23.66,79363.61,68.1,-0.23919,0.00025,16.24456]
[1778867565791,23.65,79361.97,68.1,-0.23957,0.00025,16.25825]
[1778867566892,23.65,79361.97,68.1,-0.23957,0.00025,16.25825]
[1778867570208,23.65,79361.27,68.1,-0.23973,0.00025,16.26403]
[1778867571300,23.65,79361.55,68.1,-0.23965,0.00025,16.26129]
[1778867571870,23.65,79357.03,68.1,-0.24078,0.00025,16.3021]
[1778867574353,23.65,79353.48,68.1,-0.24166,0.00025,16.33371]
[1778867575722,23.65,79353.95,68.1,-0.24153,0.00025,16.3289]
[1778867575757,23.65,79353.95,68.1,-0.24153,0.00025,16.3289]
[1778867579715,23.64,79356.15,68.1,-0.24094,0.00025,16.30783]
[1778867583850,23.64,79356.9,68.1,-0.24073,0.00025,16.30009]
[1778867584557,23.64,79356.49,68.1,-0.24083,0.00025,16.30358]
[1778867588852,23.64,79356.53,68.1,-0.24079,0.00025,16.30227]
[1778867592980,23.64,79363.31,68.1,-0.23906,0.00025,16.23963]
[1778867596533,23.63,79364.24,68.1,-0.23882,0.00025,16.23084]
[1778867597224,23.63,79364.24,68.1,-0.23881,0.00025,16.23069]
[1778867597265,23.63,79364.24,68.1,-0.23881,0.00025,16.23069]
[1778867597499,23.63,79369.21,68.1,-0.23756,0.00025,16.18502]
[1778867598468,23.63,79378.04,68.1,-0.23535,0.00025,16.10385]
[1778867598832,23.63,79378.04,68.1,-0.23535,0.00025,16.10385]
[1778867599777,23.63,79380.1,68.1,-0.23484,0.00025,16.08474]
[1778867600594,23.63,79382.54,68.1,-0.23423,0.00025,16.06212]
[1778867600835,23.63,79382.54,68.1,-0.23423,0.00025,16.06212]
[1778867601384,23.63,79382.54,68.1,-0.23423,0.00025,16.06212]
[1778867601386,23.63,79382.54,68.1,-0.23423,0.00025,16.06212]
[1778867603229,23.63,79382.69,68.1,-0.23418,0.00025,16.06049]
[1778867603329,23.63,79382.69,68.1,-0.23418,0.00025,16.06049]
[1778867603413,23.63,79382.69,68.1,-0.23418,0.00025,16.06037]
[1778867608609,23.63,79384.0,68.1,-0.23383,0.00025,16.04716]
[1778867614276,23.62,79384.5,68.1,-0.23363,0.00025,16.03625]
[1778867614349,23.62,79384.5,68.1,-0.23363,0.00025,16.03625]
[1778867614365,23.62,79384.5,68.1,-0.23363,0.00025,16.03625]
[1778867616443,23.62,79388.52,68.1,-0.23262,0.00025,15.99879]
[1778867616856,23.62,79389.59,68.1,-0.23236,0.00025,15.98877]
[1778867617878,23.62,79389.56,68.1,-0.23236,0.00025,15.98893]
[1778867622857,23.62,79392.11,68.1,-0.23172,0.00025,15.96487]
[1778867625335,23.62,79392.07,68.1,-0.23173,0.00025,15.96509]
[1778867631246,23.62,79391.95,68.1,-0.23174,0.00025,15.96568]
[1778867633424,23.62,79391.95,68.1,-0.23174,0.00025,15.96568]
[1778867638854,23.62,79391.98,68.1,-0.23173,0.00025,15.96505]
[1778867644289,23.62,79391.99,68.1,-0.23171,0.00025,15.96448]
[1778867648891,23.62,79391.47,68.1,-0.23183,0.00025,15.96912]
[1778867654522,23.62,79391.02,68.1,-0.23194,0.00025,15.97296]
[1778867655536,23.62,79391.19,68.1,-0.23189,0.00025,15.97131]
[1778867655912,23.62,79390.78,68.1,-0.23199,0.00025,15.97505]
[1778867657801,23.61,79391.28,68.1,-0.23187,0.00025,15.97028]
[1778867658448,23.61,79391.28,68.1,-0.23187,0.00025,15.97028]
[1778867658814,23.61,79391.29,68.1,-0.23186,0.00025,15.97013]
[1778867658920,23.61,79391.29,68.1,-0.23186,0.00025,15.97013]
[1778867659333,23.61,79391.29,68.1,-0.23186,0.00025,15.97013]
[1778867659667,23.61,79391.33,68.1,-0.23185,0.00025,15.9697]
[1778867660066,23.61,79391.33,68.1,-0.23185,0.00025,15.9697]
[1778867661231,23.61,79391.25,68.1,-0.23187,0.00025,15.97038]
[1778867663552,23.61,79389.55,68.1,-0.23228,0.00025,15.98599]
[1778867663659,23.61,79389.04,68.1,-0.23241,0.00025,15.99063]
[1778867663724,23.61,79389.04,68.1,-0.23241,0.00025,15.99063]
[1778867666254,23.61,79389.39,68.1,-0.23232,0.00025,15.98723]
[1778867667704,23.61,79394.03,68.1,-0.23117,0.00025,15.94412]
[1778867669437,23.61,79394.25,68.1,-0.23112,0.00025,15.94205]
[1778867674548,23.61,79399.38,68.1,-0.22981,0.00025,15.88911]
[1778867676367,23.61,79399.26,68.1,-0.22984,0.00025,15.89025]
[1778867681598,23.61,79401.45,68.1,-0.2293,0.00025,15.86998]
[1778867687332,23.61,79401.03,68.1,-0.22941,0.00025,15.87405]
[1778867692482,23.61,79398.29,68.1,-0.23008,0.00025,15.89955]
[1778867697711,23.61,79398.35,68.1,-0.23007,0.00025,15.89894]
[1778867702746,23.61,79402.66,68.1,-0.22901,0.00025,15.85885]
[1778867707781,23.61,79403.75,68.1,-0.22875,0.00024,15.84888]
[1778867711586,23.61,79403.06,68.1,-0.22892,0.00024,15.8554]
[1778867711722,23.61,79402.38,68.1,-0.22909,0.00025,15.86177]
[1778867711999,23.61,79406.89,68.1,-0.22798,0.00024,15.81956]
[1778867714718,23.61,79413.31,68.1,-0.22641,0.00024,15.75933]
[1778867716327,23.61,79413.69,68.1,-0.22632,0.00024,15.75577]
[1778867716700,23.61,79412.74,68.1,-0.22655,0.00024,15.76457]
[1778867719832,23.61,79412.62,68.1,-0.22657,0.00024,15.76558]
[1778867720471,23.61,79412.62,68.1,-0.22657,0.00024,15.76558]
[1778867720923,23.61,79413.08,68.1,-0.22646,0.00024,15.76114]
[1778867721617,23.61,79413.08,68.1,-0.22646,0.00024,15.76114]
[1778867723430,23.61,79412.97,68.1,-0.22648,0.00024,15.7621]
[1778867724981,23.61,79413.08,68.1,-0.22645,0.00024,15.76084]
[1778867730942,23.61,79412.64,68.1,-0.22653,0.00024,15.76412]
[1778867733257,23.61,79412.95,68.1,-0.2264,0.00024,15.7556]
[1778867733314,23.61,79412.95,68.1,-0.2264,0.00024,15.75547]
[1778867734524,23.61,79412.95,68.1,-0.2264,0.00024,15.75547]
[1778867740009,23.6,79414.04,68.1,-0.2261,0.00024,15.7438]
[1778867745041,23.6,79416.06,68.1,-0.22558,0.00024,15.72379]
[1778867747273,23.6,79416.15,68.1,-0.22555,0.00024,15.72273]
[1778867748595,23.6,79424.94,68.1,-0.22341,0.00024,15.63957]
[1778867754104,23.6,79421.76,68.1,-0.22416,0.00024,15.66872]
[1778867759139,23.6,79423.2,68.1,-0.22379,0.00024,15.65443]
[1778867761094,23.6,79423.23,68.1,-0.22378,0.00024,15.65401]
[1778867765275,23.59,79416.88,68.1,-0.2253,0.00024,15.71306]
[1778867766658,23.59,79416.66,68.1,-0.22535,0.00024,15.71491]
[1778867768236,23.59,79420.27,68.1,-0.22446,0.00024,15.68048]
[1778867768289,23.59,79428.4,68.1,-0.22249,0.00024,15.6036]
[1778867769203,23.59,79428.4,68.1,-0.22249,0.00024,15.6036]
[1778867769206,23.59,79428.4,68.1,-0.22249,0.00024,15.6036]
[1778867769747,23.59,79431.0,68.1,-0.22186,0.00024,15.57871]
[1778867773008,23.59,79431.78,68.1,-0.22165,0.00024,15.57036]
[1778867773010,23.59,79431.78,68.1,-0.22165,0.00024,15.57036]
[1778867775156,23.59,79439.43,68.1,-0.21979,0.00024,15.49717]
[1778867776389,23.59,79436.86,68.1,-0.2204,0.00024,15.52134]
[1778867779690,23.58,79435.12,68.1,-0.2208,0.00024,15.537]
[1778867781206,23.58,79443.25,68.1,-0.21884,0.00024,15.45924]
[1778867781755,23.58,79442.97,68.1,-0.2189,0.00024,15.46173]
[1778867781798,23.58,79442.97,68.1,-0.2189,0.00024,15.46173]
[1778867782356,23.58,79442.97,68.1,-0.2189,0.00024,15.46173]
[1778867782699,23.58,79445.49,68.1,-0.21829,0.00024,15.43741]
[1778867784032,23.58,79445.4,68.1,-0.21831,0.00024,15.43798]
[1778867784915,23.58,79443.27,68.1,-0.21881,0.00024,15.45798]
[1778867785076,23.58,79443.27,68.1,-0.21881,0.00024,15.45798]
[1778867785142,23.58,79443.27,68.1,-0.21881,0.00024,15.45798]
[1778867785249,23.58,79443.27,68.1,-0.21881,0.00024,15.45798]
[1778867785423,23.58,79443.27,68.1,-0.21881,0.00024,15.45798]
[1778867785440,23.58,79456.82,68.1,-0.21558,0.00024,15.32827]
[1778867785834,23.58,79456.82,68.1,-0.21558,0.00024,15.32827]
[1778867786415,23.58,79456.82,68.1,-0.21558,0.00024,15.32827]
[1778867786731,23.58,79464.46,68.1,-0.21377,0.00024,15.25478]
[1778867787223,23.58,79464.46,68.1,-0.21377,0.00024,15.25478]
[1778867787727,23.58,79464.46,68.1,-0.21377,0.00024,15.25478]
[1778867787336,23.58,79468.3,68.1,-0.21286,0.00024,15.21774]
[1778867788704,23.58,79468.3,68.1,-0.21286,0.00024,15.21774]
[1778867788761,23.58,79472.24,68.1,-0.21193,0.00023,15.17951]
[1778867789112,23.58,79472.24,68.1,-0.21193,0.00023,15.17951]
[1778867789388,23.58,79472.24,68.1,-0.21193,0.00023,15.17951]
[1778867789628,23.58,79472.24,68.1,-0.21193,0.00023,15.17951]
[1778867789647,23.58,79475.19,68.1,-0.21123,0.00023,15.15068]
[1778867791058,23.58,79476.2,68.1,-0.21099,0.00023,15.14081]
[1778867791079,23.58,79476.2,68.1,-0.21099,0.00023,15.14081]
[1778867791364,23.58,79471.46,68.1,-0.21205,0.00023,15.181]
[1778867793378,23.58,79463.9,68.1,-0.21382,0.00024,15.25363]
[1778867796402,23.57,79459.28,68.1,-0.21491,0.00024,15.29773]
[1778867801568,23.57,79457.42,68.1,-0.21533,0.00024,15.31466]
[1778867801742,23.57,79457.42,68.1,-0.21533,0.00024,15.31466]
[1778867801943,23.57,79457.44,68.1,-0.21532,0.00024,15.31428]
[1778867802098,23.57,79457.44,68.1,-0.21532,0.00024,15.31428]
[1778867802367,23.57,79457.44,68.1,-0.21532,0.00024,15.31428]
[1778867802566,23.57,79457.44,68.1,-0.21532,0.00024,15.31428]
[1778867803169,23.57,79454.7,68.1,-0.21596,0.00024,15.34033]
[1778867803505,23.57,79454.7,68.1,-0.21596,0.00024,15.34033]
[1778867804721,23.57,79459.86,68.1,-0.21473,0.00024,15.29065]
[1778867805367,23.57,79462.12,68.1,-0.2142,0.00024,15.26878]
[1778867805804,23.57,79462.14,68.1,-0.21419,0.00024,15.26845]
[1778867811506,23.57,79461.89,68.1,-0.21422,0.00024,15.26996]
[1778867816541,23.57,79462.14,68.1,-0.21415,0.00024,15.26678]
[1778867819562,23.56,79455.12,68.1,-0.21579,0.00024,15.33353]
[1778867821905,23.56,79455.26,68.1,-0.21575,0.00024,15.33173]
[1778867827618,23.56,79450.69,68.1,-0.2168,0.00024,15.37396]
[1778867832476,23.56,79451.49,68.1,-0.21658,0.00024,15.36519]
[1778867837096,23.55,79451.46,68.1,-0.21656,0.00024,15.36415]
[1778867837789,23.55,79451.46,68.1,-0.21656,0.00024,15.36415]
[1778867840198,23.55,79450.17,68.1,-0.21685,0.00024,15.37596]
[1778867840228,23.55,79450.17,68.1,-0.21685,0.00024,15.37596]
[1778867840274,23.55,79450.17,68.1,-0.21685,0.00024,15.37596]
[1778867840497,23.55,79450.17,68.1,-0.21685,0.00024,15.37596]
[1778867840538,23.55,79450.17,68.1,-0.21685,0.00024,15.37596]
[1778867840618,23.55,79450.17,68.1,-0.21685,0.00024,15.37596]
[1778867840797,23.55,79441.61,68.1,-0.21888,0.00024,15.45717]
[1778867842724,23.55,79432.71,68.1,-0.22102,0.00024,15.54182]
[1778867846752,23.55,79421.89,68.1,-0.22362,0.00024,15.64389]
[1778867851787,23.55,79419.15,68.1,-0.22421,0.00024,15.66328]
[1778867853907,23.55,79416.63,68.1,-0.22481,0.00024,15.68657]
[1778867853916,23.55,79416.63,68.1,-0.22481,0.00024,15.68657]
[1778867854539,23.55,79416.63,68.1,-0.22481,0.00024,15.68657]
[1778867857539,23.54,79409.34,68.1,-0.22657,0.00024,15.75459]
[1778867862150,23.54,79406.08,68.1,-0.22732,0.00024,15.78309]
[1778867865367,23.53,79406.53,68.1,-0.22718,0.00024,15.77776]
[1778867865898,23.53,79406.64,68.1,-0.22714,0.00024,15.77637]
[1778867868531,23.53,79407.05,68.1,-0.22703,0.00024,15.77216]
[1778867869896,23.53,79408.28,68.1,-0.2267,0.00024,15.75955]
[1778867875955,23.53,79414.06,68.1,-0.22525,0.00024,15.70339]
[1778867881713,23.52,79415.0,68.1,-0.22499,0.00024,15.69347]
[1778867887032,23.52,79413.92,68.1,-0.22521,0.00024,15.70181]
[1778867892067,23.51,79411.49,68.1,-0.22577,0.00024,15.72337]
[1778867897103,23.51,79410.55,68.1,-0.22595,0.00024,15.73044]
[1778867902138,23.51,79412.06,68.1,-0.22555,0.00024,15.71478]
[1778867907173,23.5,79412.06,68.1,-0.22551,0.00024,15.71339]
[1778867912208,23.5,79418.7,68.1,-0.22381,0.00024,15.64394]
[1778867917243,23.5,79423.63,68.1,-0.22259,0.00024,15.59624]
[1778867923285,23.49,79423.02,68.1,-0.22271,0.00024,15.60105]
[1778867928320,23.49,79422.96,68.1,-0.22271,0.00024,15.60074]
[1778867935601,23.49,79422.99,68.1,-0.22267,0.00024,15.59952]
[1778867940685,23.49,79423.0,68.1,-0.22265,0.00024,15.59845]
[1778867940844,23.49,79423.0,68.1,-0.22265,0.00024,15.59845]
[1778867940797,23.48,79423.0,68.1,-0.22264,0.00024,15.59807]
[1778867942534,23.48,79429.55,68.1,-0.22104,0.00024,15.53539]
[1778867944807,23.48,79434.07,68.1,-0.21994,0.00024,15.4917]
[1778867945036,23.48,79434.82,68.1,-0.21975,0.00024,15.48427]
[1778867945803,23.48,79431.94,68.1,-0.22044,0.00024,15.5115]
[1778867947706,23.48,79430.33,68.1,-0.22082,0.00024,15.52677]
[1778867948839,23.48,79422.07,68.1,-0.22282,0.00024,15.60516]
[1778867953860,23.48,79418.58,68.1,-0.22365,0.00024,15.63737]
[1778867958649,23.47,79411.28,68.1,-0.2254,0.00024,15.70545]
[1778867964574,23.47,79414.25,68.1,-0.22462,0.00024,15.67516]
[1778867969609,23.47,79415.8,68.1,-0.22421,0.00024,15.6593]
[1778867973637,23.46,79422.53,68.1,-0.2225,0.00024,15.58922]
[1778867977132,23.46,79422.68,68.1,-0.22246,0.00024,15.58732]
[1778867977575,23.46,79422.68,68.1,-0.22246,0.00024,15.58732]
[1778867980765,23.46,79423.14,68.1,-0.22233,0.00024,15.58248]
[1778867980812,23.46,79423.21,68.1,-0.22231,0.00024,15.58165]
[1778867984466,23.46,79423.45,68.1,-0.22224,0.00024,15.57866]
[1778867984715,23.46,79423.38,68.1,-0.22224,0.00024,15.57862]
[1778867989750,23.45,79429.9,68.1,-0.22064,0.00024,15.51572]
[1778867990613,23.45,79429.9,68.1,-0.22064,0.00024,15.51572]
[1778867990638,23.45,79429.9,68.1,-0.22064,0.00024,15.51572]
[1778867990646,23.45,79429.9,68.1,-0.22064,0.00024,15.51572]
[1778867990922,23.45,79431.06,68.1,-0.22035,0.00024,15.50455]
[1778867996118,23.45,79433.98,68.1,-0.2196,0.00024,15.47467]
[1778867997468,23.45,79433.88,68.1,-0.21962,0.00024,15.47527]
[1778867998389,23.45,79433.99,68.1,-0.21958,0.00024,15.47386]
[1778868000894,23.45,79433.87,68.1,-0.21959,0.00024,15.47433]
[1778868001150,23.44,79433.71,68.1,-0.21962,0.00024,15.47553]
[1778868005335,23.44,79432.28,68.1,-0.21993,0.00024,15.48787]
[1778868005824,23.44,79432.28,68.1,-0.21993,0.00024,15.48787]
[1778868007642,23.43,79432.53,68.1,-0.21972,0.00024,15.47931]
[1778868007704,23.43,79432.53,68.1,-0.21972,0.00024,15.47931]
[1778868007707,23.43,79432.53,68.1,-0.21972,0.00024,15.47931]
[1778868008284,23.42,79435.17,68.1,-0.21901,0.00024,15.45111]
[1778868008324,23.42,79435.17,68.1,-0.21901,0.00024,15.45111]
[1778868008368,23.42,79435.17,68.1,-0.21901,0.00024,15.45111]
[1778868008580,23.42,79435.17,68.1,-0.21901,0.00024,15.45111]
[1778868009640,23.42,79441.51,68.1,-0.21748,0.00024,15.38999]
[1778868010431,23.42,79442.28,68.1,-0.21729,0.00024,15.38237]
[1778868011606,23.42,79444.24,68.1,-0.21682,0.00024,15.36334]
[1778868014015,23.42,79442.4,68.1,-0.21725,0.00024,15.38056]
[1778868014894,23.42,79442.4,68.1,-0.21725,0.00024,15.38056]
[1778868014919,23.42,79442.4,68.1,-0.21725,0.00024,15.38056]
[1778868015114,23.41,79448.96,68.1,-0.21567,0.00024,15.31718]
[1778868015132,23.41,79448.96,68.1,-0.21567,0.00024,15.31718]
[1778868015289,23.41,79448.96,68.1,-0.21567,0.00024,15.31718]
[1778868015704,23.41,79448.96,68.1,-0.21567,0.00024,15.31718]
[1778868015939,23.41,79465.7,68.1,-0.21169,0.00024,15.15506]
[1778868016373,23.41,79465.7,68.1,-0.21169,0.00024,15.15506]
[1778868016754,23.41,79465.7,68.1,-0.21169,0.00024,15.15506]
[1778868016864,23.41,79465.7,68.1,-0.21169,0.00024,15.15506]
[1778868016972,23.41,79465.7,68.1,-0.21169,0.00024,15.15506]
[1778868016950,23.41,79470.75,68.1,-0.2105,0.00024,15.10584]
[1778868018944,23.41,79475.97,68.1,-0.20926,0.00023,15.05475]
[1778868020356,23.41,79481.97,68.1,-0.20785,0.00023,14.99588]
[1778868021858,23.41,79483.29,68.1,-0.20754,0.00023,14.98285]
[1778868021966,23.41,79483.29,68.1,-0.20754,0.00023,14.98285]
[1778868022090,23.41,79483.29,68.1,-0.20754,0.00023,14.98274]
[1778868022178,23.41,79483.29,68.1,-0.20754,0.00023,14.98274]
[1778868022206,23.41,79483.29,68.1,-0.20754,0.00023,14.98274]
[1778868022832,23.41,79483.29,68.1,-0.20754,0.00023,14.98274]
[1778868022865,23.41,79488.56,68.1,-0.20631,0.00023,14.93108]
[1778868025771,23.41,79491.61,68.1,-0.20559,0.00023,14.90082]
[1778868025899,23.41,79491.61,68.1,-0.20559,0.00023,14.90082]
[1778868025913,23.41,79491.61,68.1,-0.20559,0.00023,14.90082]
[1778868025928,23.41,79490.64,68.1,-0.20581,0.00023,14.91012]
[1778868026396,23.41,79483.46,68.1,-0.20748,0.00023,14.98024]
[1778868027672,23.41,79483.46,68.1,-0.20748,0.00023,14.98024]
[1778868028716,23.41,79477.95,68.1,-0.20876,0.00023,15.03384]
[1778868029604,23.41,79478.08,68.1,-0.20873,0.00023,15.03235]
[1778868030659,23.41,79475.6,68.1,-0.2093,0.00023,15.05628]
[1778868031032,23.41,79475.08,68.1,-0.20942,0.00023,15.06109]
[1778868036395,23.4,79474.42,68.1,-0.20949,0.00023,15.06091]
[1778868039479,23.4,79469.55,68.1,-0.21062,0.00024,15.10749]
[1778868039998,23.4,79468.18,68.1,-0.21093,0.00024,15.1205]
[1778868041122,23.4,79477.91,68.1,-0.20864,0.00023,15.0253]
[1778868042540,23.4,79477.91,68.1,-0.20864,0.00023,15.0253]
[1778868043241,23.4,79478.79,68.1,-0.20842,0.00023,15.01612]
[1778868043909,23.4,79478.79,68.1,-0.20842,0.00023,15.01612]
[1778868045155,23.39,79475.98,68.1,-0.20898,0.00023,15.03936]
[1778868045302,23.38,79475.51,68.1,-0.20897,0.00023,15.03882]
[1778868046052,23.38,79475.51,68.3,-0.20897,0.00023,15.03882]
[1778868046731,23.37,79473.44,68.3,-0.20943,0.00024,15.05805]
[1778868047219,23.37,79473.44,68.3,-0.20943,0.00024,15.05805]
[1778868049283,23.37,79466.96,68.3,-0.21088,0.00024,15.11805]
[1778868050523,23.37,79467.01,68.3,-0.21086,0.00024,15.11721]
[1778868052301,23.36,79464.86,68.3,-0.21129,0.00024,15.13465]
[1778868054655,23.33,79464.57,68.3,-0.2111,0.00024,15.12678]
[1778868054870,23.33,79464.57,68.3,-0.2111,0.00024,15.12678]
[1778868054969,23.32,79458.17,68.3,-0.21254,0.00024,15.18567]
[1778868057396,23.32,79455.96,68.3,-0.21306,0.00024,15.2069]
[1778868057519,23.31,79457.48,68.3,-0.21255,0.00024,15.18612]
[1778868061113,23.3,79463.57,68.3,-0.21108,0.00024,15.1256]
[1778868061973,23.3,79463.57,68.3,-0.21108,0.00024,15.1256]
[1778868063120,23.3,79471.41,68.3,-0.20921,0.00024,15.04827]
[1778868065186,23.29,79476.37,68.3,-0.20794,0.00024,14.9955]
[1778868069524,23.26,79470.73,68.3,-0.20898,0.00024,15.03849]
[1778868073441,23.25,79466.6,68.3,-0.20982,0.00024,15.07337]
[1778868076122,23.25,79469.04,68.3,-0.20923,0.00024,15.04855]
[1778868076143,23.25,79469.04,68.3,-0.20923,0.00024,15.04855]
[1778868078277,23.25,79475.71,68.3,-0.20764,0.00024,14.98224]
[1778868078393,23.25,79480.12,68.3,-0.20659,0.00023,14.93848]
[1778868081414,23.22,79487.42,68.3,-0.20463,0.00023,14.85552]
[1778868086771,23.21,79491.38,68.3,-0.20357,0.00023,14.81022]
[1778868086787,23.21,79491.38,68.3,-0.20357,0.00023,14.81022]
[1778868087641,23.2,79493.55,68.3,-0.20301,0.00023,14.78641]
[1778868087657,23.2,79493.55,68.3,-0.20301,0.00023,14.78641]
[1778868087778,23.2,79493.55,68.3,-0.20301,0.00023,14.78641]
[1778868087830,23.2,79493.55,68.3,-0.20301,0.00023,14.78641]
[1778868087849,23.2,79493.55,68.3,-0.20301,0.00023,14.78641]
[1778868087867,23.2,79493.55,68.3,-0.20301,0.00023,14.78641]
[1778868087886,23.2,79493.55,68.3,-0.20301,0.00023,14.78641]
[1778868087904,23.2,79493.55,68.3,-0.20301,0.00023,14.78641]
[1778868087928,23.2,79493.55,68.3,-0.20301,0.00023,14.78641]
[1778868087946,23.2,79493.55,68.3,-0.20301,0.00023,14.78641]
[1778868087965,23.2,79493.55,68.3,-0.20301,0.00023,14.78641]
[1778868087994,23.2,79493.55,68.3,-0.20301,0.00023,14.78641]
[1778868088047,23.19,79495.52,68.3,-0.20249,0.00023,14.7641]
[1778868090451,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090469,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090491,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090509,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090527,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090545,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090572,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090590,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090608,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090644,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090660,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090681,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090707,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868090725,23.18,79499.24,68.3,-0.20151,0.00023,14.72183]
[1778868091486,23.17,79499.27,68.3,-0.2014,0.00023,14.71732]
[1778868091505,23.17,79499.27,68.3,-0.2014,0.00023,14.71732]
[1778868092493,23.16,79498.59,68.3,-0.20142,0.00023,14.71451]
[1778868092513,23.16,79498.59,68.3,-0.20142,0.00023,14.71451]
[1778868092672,23.16,79498.59,68.3,-0.20142,0.00023,14.71451]
[1778868092795,23.16,79498.59,68.3,-0.20142,0.00023,14.71451]
[1778868092813,23.16,79498.59,68.3,-0.20142,0.00023,14.71451]
[1778868092989,23.16,79498.59,68.3,-0.20142,0.00023,14.71451]
[1778868093336,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093354,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093372,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093393,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093412,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093431,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093449,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093470,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093489,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093526,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093544,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093595,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093614,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093633,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093652,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093671,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093689,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093731,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093750,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093767,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093861,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093881,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093899,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868093993,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868094012,23.15,79497.82,68.3,-0.2015,0.00023,14.71809]
[1778868094141,23.14,79497.33,68.3,-0.20152,0.00023,14.71888]
[1778868094173,23.14,79497.33,68.3,-0.20152,0.00023,14.71888]
[1778868094191,23.14,79497.33,68.3,-0.20152,0.00023,14.71888]
[1778868094374,23.14,79497.33,68.3,-0.20152,0.00023,14.71888]
[1778868094394,23.14,79497.33,68.3,-0.20152,0.00023,14.71888]
[1778868094507,23.14,79497.33,68.3,-0.20152,0.00023,14.71888]
[1778868094526,23.14,79497.33,68.3,-0.20152,0.00023,14.71888]
[1778868094583,23.14,79497.33,68.3,-0.20152,0.00023,14.71888]
[1778868094602,23.14,79497.33,68.3,-0.20152,0.00023,14.71888]
[1778868094869,23.14,79497.33,68.3,-0.20152,0.00023,14.71888]
[1778868094885,23.14,79497.33,68.3,-0.20152,0.00023,14.71888]
[1778868095204,23.13,79496.73,68.3,-0.20157,0.00023,14.72078]
[1778868095250,23.13,79496.73,68.3,-0.20157,0.00023,14.72078]
[1778868096283,23.13,79496.74,68.3,-0.20147,0.00023,14.71663]
[1778868096301,23.13,79496.74,68.3,-0.20147,0.00023,14.71663]
[1778868096321,23.13,79496.74,68.3,-0.20147,0.00023,14.71663]
[1778868096340,23.13,79496.74,68.3,-0.20147,0.00023,14.71663]
[1778868096359,23.13,79496.74,68.3,-0.20147,0.00023,14.71663]
[1778868096377,23.13,79496.74,68.3,-0.20147,0.00023,14.71663]
[1778868096384,23.13,79496.74,68.3,-0.20147,0.00023,14.71663]
[1778868096449,23.13,79496.74,68.3,-0.20147,0.00023,14.71663]
[1778868097835,23.12,79498.01,68.3,-0.20117,0.00023,14.70355]
[1778868097915,23.12,79498.01,68.3,-0.20117,0.00023,14.70355]
[1778868098175,23.12,79497.78,68.3,-0.20113,0.00023,14.70206]
[1778868103084,23.11,79500.34,68.3,-0.20047,0.00023,14.67316]
[1778868103196,23.1,79500.78,68.3,-0.20031,0.00023,14.66633]
[1778868103210,23.1,79500.78,68.3,-0.20031,0.00023,14.66633]
[1778868103806,23.1,79494.91,68.3,-0.20162,0.00023,14.72275]
[1778868104504,23.1,79494.91,68.3,-0.20162,0.00023,14.72275]
[1778868106089,23.09,79487.38,68.3,-0.20334,0.00023,14.79619]
[1778868107596,23.09,79477.31,68.3,-0.20563,0.00024,14.89361]
[1778868111624,23.08,79485.11,68.3,-0.20374,0.00023,14.8132]
[1778868116665,23.07,79485.67,68.3,-0.2035,0.00023,14.80298]
[1778868121700,23.07,79473.49,68.3,-0.20635,0.00024,14.92357]
[1778868126806,23.07,79470.93,68.3,-0.20693,0.00024,14.94787]
[1778868128974,23.06,79470.95,68.3,-0.20684,0.00024,14.94425]
[1778868129042,23.05,79480.93,68.3,-0.20442,0.00024,14.84176]
[1778868130764,23.05,79489.97,68.3,-0.20229,0.00023,14.75112]
[1778868131148,23.05,79489.97,68.3,-0.20229,0.00023,14.75112]
[1778868136205,23.05,79492.33,68.3,-0.20172,0.00023,14.72677]
[1778868136589,23.05,79492.33,68.3,-0.20172,0.00023,14.72677]
[1778868136869,23.05,79492.33,68.3,-0.20172,0.00023,14.72677]
[1778868136970,23.05,79496.15,68.3,-0.20083,0.00023,14.68836]
[1778868137324,23.05,79496.15,68.3,-0.20083,0.00023,14.68836]
[1778868142848,23.04,79500.14,68.3,-0.19987,0.00023,14.64672]
[1778868147772,23.04,79499.96,68.3,-0.19988,0.00023,14.64753]
[1778868150212,23.04,79501.51,68.3,-0.19951,0.00023,14.63138]
[1778868150269,23.04,79501.51,68.3,-0.19951,0.00023,14.63138]
[1778868155528,23.04,79505.56,68.3,-0.1985,0.00023,14.58419]
[1778868160575,23.04,79507.71,68.3,-0.19799,0.00023,14.56195]
[1778868166528,23.04,79508.93,68.3,-0.19769,0.00023,14.54895]
[1778868170682,23.03,79509.1,68.3,-0.19764,0.00023,14.54677]
[1778868170997,23.03,79509.1,68.3,-0.19764,0.00023,14.54677]
[1778868171044,23.03,79502.5,68.3,-0.19917,0.00023,14.61309]
[1778868173341,23.03,79498.44,68.3,-0.20011,0.00023,14.65392]
[1778868174065,23.03,79506.28,68.3,-0.19829,0.00023,14.57508]
[1778868174249,23.03,79506.28,68.3,-0.19829,0.00023,14.57508]
[1778868180107,23.03,79512.59,68.3,-0.19683,0.00023,14.51096]
[1778868184136,23.03,79520.16,68.3,-0.19509,0.00023,14.43462]
[1778868189171,23.03,79518.72,68.3,-0.19543,0.00023,14.44974]
[1778868194346,23.03,79519.04,68.3,-0.19536,0.00023,14.44649]
[1778868199355,23.03,79519.05,68.3,-0.19536,0.00023,14.44633]
[1778868199669,23.03,79519.05,68.3,-0.19536,0.00023,14.44633]
[1778868204822,23.03,79521.15,68.3,-0.19487,0.00023,14.42504]
[1778868210495,23.03,79522.19,68.3,-0.19463,0.00023,14.41443]
[1778868216749,23.03,79523.0,68.3,-0.1944,0.00023,14.40072]
[1778868223053,23.03,79523.32,68.3,-0.19432,0.00023,14.39737]
[1778868228447,23.03,79528.39,68.3,-0.19317,0.00023,14.34629]
[1778868231227,23.03,79529.36,68.3,-0.19295,0.00023,14.33651]
[1778868231240,23.03,79529.36,68.3,-0.19295,0.00023,14.33651]
[1778868235397,23.03,79531.84,68.3,-0.19239,0.00023,14.31158]
[1778868239866,23.03,79532.48,68.3,-0.19225,0.00023,14.3053]
[1778868239899,23.03,79532.42,68.3,-0.19227,0.00023,14.30596]
[1778868240919,23.03,79532.42,68.3,-0.19227,0.00023,14.30596]
[1778868240999,23.03,79532.42,68.3,-0.19227,0.00023,14.30596]
[1778868241095,23.03,79532.22,68.3,-0.19231,0.00023,14.30778]
[1778868243849,23.03,79532.32,68.3,-0.19228,0.00023,14.30647]
[1778868244096,23.03,79532.47,68.3,-0.19224,0.00023,14.3048]
[1778868245001,23.03,79532.47,68.3,-0.19224,0.00023,14.3048]
[1778868245105,23.03,79532.47,68.3,-0.19224,0.00023,14.3048]
[1778868245122,23.03,79532.47,68.3,-0.19224,0.00023,14.3048]
[1778868245206,23.03,79531.06,68.3,-0.19255,0.00023,14.31869]
[1778868245566,23.03,79523.77,68.3,-0.19421,0.00023,14.39254]
[1778868250780,23.03,79521.55,68.3,-0.19471,0.00023,14.41459]
[1778868255812,23.03,79519.87,68.3,-0.19508,0.00023,14.431]
[1778868256562,23.03,79520.08,68.3,-0.19503,0.00023,14.42875]
[1778868261679,23.03,79517.86,68.3,-0.19552,0.00023,14.45035]
[1778868266714,23.03,79517.73,68.3,-0.19553,0.00023,14.45092]
[1778868271750,23.03,79512.98,68.3,-0.19656,0.00023,14.49267]
[1778868276784,23.02,79510.54,68.3,-0.19709,0.00023,14.5162]
[1778868280900,23.02,79503.03,68.3,-0.19881,0.00023,14.59088]
[1778868286854,23.02,79502.09,68.3,-0.19899,0.00023,14.59862]
[1778868288278,23.02,79501.85,68.3,-0.19904,0.00023,14.60075]
[1778868288868,23.02,79502.37,68.3,-0.19891,0.00023,14.5952]
[1778868293903,23.01,79502.61,68.3,-0.19882,0.00023,14.59125]
[1778868298368,23.01,79502.68,68.3,-0.19877,0.00023,14.58937]
[1778868303859,22.98,79502.6,68.3,-0.19847,0.00023,14.57607]
[1778868309014,22.97,79495.93,68.3,-0.19998,0.00023,14.64154]
[1778868314251,22.97,79499.83,68.3,-0.19899,0.00023,14.59853]
[1778868319084,22.95,79489.02,68.3,-0.20141,0.00023,14.70263]
[1778868323457,22.95,79486.92,68.8,-0.20186,0.00023,14.72211]
[1778868323471,22.95,79486.92,68.8,-0.20186,0.00023,14.72211]
[1778868324226,22.95,79470.49,68.8,-0.20573,0.00024,14.88647]
[1778868324397,22.95,79470.49,68.8,-0.20573,0.00024,14.88647]
[1778868324403,22.95,79470.49,68.8,-0.20573,0.00024,14.88647]
[1778868324411,22.95,79470.49,68.8,-0.20573,0.00024,14.88647]
[1778868324708,22.95,79470.49,68.8,-0.20573,0.00024,14.88647]
[1778868325126,22.94,79458.63,68.8,-0.20848,0.00024,15.00161]
[1778868328428,22.92,79452.07,68.8,-0.20983,0.00024,15.05754]
[1778868333289,22.87,79453.92,68.8,-0.20889,0.00024,15.01485]
[1778868334809,22.85,79456.75,68.8,-0.20799,0.00024,14.97744]
[1778868335196,22.84,79461.25,68.8,-0.20682,0.00024,14.92821]
[1778868335855,22.84,79461.25,68.8,-0.20682,0.00024,14.92821]
[1778868339647,22.81,79465.08,68.8,-0.20551,0.00024,14.8731]
[1778868339685,22.81,79465.08,68.8,-0.20551,0.00024,14.8731]
[1778868339707,22.81,79465.08,68.8,-0.20551,0.00024,14.8731]
[1778868339844,22.81,79465.08,68.8,-0.20551,0.00024,14.8731]
[1778868340235,22.79,79455.39,68.8,-0.20772,0.00024,14.96546]
[1778868343295,22.77,79452.08,68.8,-0.20833,0.00024,14.9908]
[1778868344622,22.76,79455.88,68.8,-0.20723,0.00024,14.94463]
[1778868344637,22.76,79455.88,68.8,-0.20723,0.00024,14.94463]
[1778868345230,22.76,79455.88,68.8,-0.20723,0.00024,14.94463]
[1778868345261,22.76,79455.88,68.8,-0.20723,0.00024,14.94463]
[1778868345270,22.75,79459.1,68.8,-0.20637,0.00024,14.90875]
[1778868345640,22.75,79459.1,68.8,-0.20637,0.00024,14.90875]
[1778868346150,22.75,79459.1,68.8,-0.20637,0.00024,14.90875]
[1778868346630,22.74,79458.76,68.8,-0.20633,0.00024,14.90688]
[1778868346815,22.74,79458.76,68.8,-0.20633,0.00024,14.90688]
[1778868347406,22.72,79459.66,68.8,-0.20599,0.00024,14.89253]
[1778868347455,22.72,79459.66,68.8,-0.20599,0.00024,14.89253]
[1778868348293,22.71,79459.7,68.8,-0.20586,0.00024,14.88704]
[1778868351314,22.69,79452.29,68.8,-0.20743,0.00024,14.95249]
[1778868355342,22.66,79460.24,68.8,-0.20522,0.00024,14.85955]
[1778868356607,22.66,79460.24,68.8,-0.20522,0.00024,14.85955]
[1778868361751,22.66,79462.81,68.8,-0.20458,0.00024,14.83235]
[1778868364890,22.65,79455.04,68.8,-0.20637,0.00024,14.90801]
[1778868366156,22.65,79455.04,68.8,-0.20637,0.00024,14.90801]
[1778868368164,22.64,79445.17,68.8,-0.20865,0.00024,15.00325]
[1778868369346,22.64,79445.17,68.8,-0.20865,0.00024,15.00325]
[1778868368434,22.64,79437.37,68.8,-0.21055,0.00024,15.08189]
[1778868373123,22.61,79432.63,71.4,-0.21137,0.00024,15.11552]
[1778868373223,22.58,79432.83,71.4,-0.21109,0.00024,15.10382]
[1778868373391,22.58,79432.83,71.4,-0.21109,0.00024,15.10382]
[1778868373470,22.58,79433.23,71.4,-0.211,0.00024,15.09978]
[1778868378505,22.58,79431.46,71.4,-0.21134,0.00025,15.11398]
[1778868383789,22.57,79426.83,71.4,-0.21244,0.00025,15.15884]
[1778868384162,22.57,79426.83,71.4,-0.21244,0.00025,15.15884]
[1778868387524,22.57,79425.92,71.4,-0.21265,0.00025,15.16763]
[1778868388862,22.57,79422.57,71.4,-0.21347,0.00025,15.2012]
[1778868388904,22.57,79422.57,71.4,-0.21347,0.00025,15.2012]
[1778868389993,22.57,79418.81,71.4,-0.2144,0.00025,15.23868]
[1778868392400,22.57,79417.99,71.4,-0.21459,0.00025,15.2467]
[1778868397639,22.57,79416.01,71.4,-0.215,0.00025,15.25952]
[1778868402704,22.56,79416.6,71.4,-0.21483,0.00025,15.2528]
[1778868406341,22.56,79422.65,71.4,-0.21332,0.00025,15.19158]
[1778868406544,22.56,79423.0,71.4,-0.21323,0.00025,15.18795]
[1778868406634,22.56,79423.0,71.4,-0.21323,0.00025,15.18795]
[1778868414873,22.56,79424.1,71.4,-0.21295,0.00025,15.17624]
[1778868417751,22.56,79415.72,71.4,-0.21501,0.00025,15.26017]
[1778868422512,22.56,79413.32,71.4,-0.2156,0.00025,15.28392]
[1778868427850,22.56,79412.65,71.4,-0.21575,0.00025,15.29004]
[1778868433289,22.56,79412.45,71.4,-0.21579,0.00025,15.29141]
[1778868434387,22.56,79412.3,71.4,-0.21582,0.00025,15.29276]
[1778868443962,22.55,79412.03,71.4,-0.21585,0.00025,15.29385]
[1778868446641,22.55,79413.95,71.4,-0.21536,0.00025,15.27432]
[1778868451768,22.55,79413.16,71.4,-0.21549,0.00025,15.27608]
[1778868451855,22.55,79413.16,71.4,-0.21549,0.00025,15.27608]
[1778868451885,22.55,79413.16,71.4,-0.21549,0.00025,15.27608]
[1778868452704,22.55,79416.53,71.4,-0.21465,0.00025,15.24212]
[1778868455594,22.55,79411.07,71.4,-0.216,0.00025,15.29652]
[1778868455987,22.55,79411.07,71.4,-0.216,0.00025,15.29652]
[1778868459099,22.55,79411.26,71.4,-0.21594,0.00025,15.29412]
[1778868459273,22.55,79411.26,71.4,-0.21594,0.00025,15.29412]
[1778868459302,22.55,79411.26,71.4,-0.21594,0.00025,15.29412]
[1778868459704,22.55,79414.48,71.4,-0.21514,0.00025,15.26167]
[1778868460147,22.55,79414.48,71.4,-0.21514,0.00025,15.26167]
[1778868460299,22.55,79420.53,71.4,-0.21363,0.00025,15.20078]
[1778868460842,22.55,79420.53,71.4,-0.21363,0.00025,15.20078]
[1778868461084,22.55,79424.54,71.4,-0.21265,0.00025,15.16058]
[1778868462066,22.55,79424.54,71.4,-0.21265,0.00025,15.16058]
[1778868462093,22.55,79427.37,71.4,-0.21195,0.00025,15.13205]
[1778868463527,22.55,79427.86,71.4,-0.21184,0.00025,15.12737]
[1778868464107,22.55,79429.31,71.4,-0.21148,0.00025,15.11278]
[1778868467418,22.55,79429.18,71.4,-0.21152,0.00025,15.11418]
[1778868467520,22.55,79429.44,71.4,-0.21145,0.00025,15.11158]
[1778868467963,22.55,79429.44,71.4,-0.21145,0.00025,15.11158]
[1778868471905,22.55,79435.7,71.4,-0.20992,0.00024,15.04857]
[1778868474309,22.55,79444.96,71.4,-0.20767,0.00024,14.9548]
[1778868476595,22.55,79453.73,71.4,-0.20555,0.00024,14.86582]
[1778868483214,22.55,79454.37,71.4,-0.20541,0.00024,14.86001]
[1778868489297,22.55,79440.73,71.4,-0.20873,0.00024,14.99898]
[1778868494332,22.55,79449.03,71.4,-0.2067,0.00024,14.91445]
[1778868499368,22.55,79452.94,71.4,-0.20577,0.00024,14.87503]
[1778868504403,22.55,79451.87,71.4,-0.20603,0.00024,14.8861]
[1778868509438,22.55,79448.91,71.4,-0.20675,0.00024,14.91639]
[1778868514473,22.55,79443.52,71.4,-0.208,0.00024,14.96552]
[1778868519446,22.55,79442.24,71.4,-0.20831,0.00024,14.97823]
[1778868520469,22.55,79434.9,71.4,-0.2101,0.00024,15.05238]
[1778868522227,22.55,79422.23,71.4,-0.21321,0.00025,15.17998]
[1778868527579,22.55,79416.36,71.4,-0.21464,0.00025,15.23814]
[1778868533606,22.55,79420.02,71.4,-0.2137,0.00025,15.20017]
[1778868535947,22.55,79419.93,71.4,-0.21372,0.00025,15.20091]
[1778868538278,22.54,79417.33,71.7,-0.21435,0.00025,15.22643]
[1778868538285,22.54,79417.33,71.7,-0.21435,0.00025,15.22643]
[1778868540073,22.54,79417.07,71.7,-0.2144,0.00025,15.22842]
[1778868544769,22.54,79419.39,71.7,-0.2138,0.00025,15.20404]
[1778868544867,22.54,79419.39,71.7,-0.2138,0.00025,15.20404]
[1778868544896,22.54,79421.03,71.7,-0.21339,0.00025,15.18738]
[1778868546266,22.54,79421.03,71.7,-0.21339,0.00025,15.18738]
[1778868548327,22.54,79429.07,71.7,-0.21141,0.00025,15.10643]
[1778868548351,22.54,79429.07,71.9,-0.21141,0.00025,15.10643]
[1778868549574,22.54,79429.77,71.9,-0.21125,0.00025,15.09966]
[1778868550396,22.54,79429.77,71.9,-0.21125,0.00025,15.09966]
[1778868550497,22.54,79430.1,71.9,-0.21116,0.00025,15.09629]
[1778868550548,22.54,79430.1,71.9,-0.21116,0.00025,15.09629]
[1778868550800,22.54,79430.1,71.9,-0.21116,0.00025,15.09629]
[1778868556012,22.54,79428.99,71.9,-0.21142,0.00025,15.10696]
[1778868561808,22.54,79425.62,71.9,-0.21222,0.00025,15.13973]
[1778868563758,22.54,79430.09,71.9,-0.21112,0.00025,15.0944]
[1778868563824,22.54,79430.09,71.9,-0.21112,0.00025,15.0944]
[1778868565262,22.54,79432.23,71.9,-0.21059,0.00025,15.07263]
[1778868571016,22.53,79435.47,71.9,-0.20978,0.00024,15.03925]
[1778868572079,22.53,79435.44,71.9,-0.20974,0.00024,15.03404]
[1778868572128,22.53,79435.46,71.9,-0.20973,0.00024,15.03376]
[1778868573094,22.53,79435.46,71.9,-0.20973,0.00024,15.03376]
[1778868577799,22.5,79432.24,71.9,-0.21019,0.00025,15.05248]
[1778868578336,22.5,79432.24,71.9,-0.21019,0.00025,15.05248]
[1778868578437,22.5,79432.24,73.4,-0.21019,0.00025,15.05248]
[1778868578538,22.5,79432.24,73.4,-0.21019,0.00025,15.05248]
[1778868578470,22.49,79429.91,73.4,-0.21069,0.00025,15.0731]
[1778868579282,22.49,79429.91,73.4,-0.21069,0.00025,15.0731]
[1778868579294,22.49,79414.78,73.4,-0.21444,0.00025,15.22619]
[1778868584698,22.49,79409.23,73.4,-0.21577,0.00025,15.28013]
[1778868587672,22.49,79404.33,73.4,-0.21698,0.00025,15.32839]
[1778868588470,22.49,79415.66,73.4,-0.21415,0.00025,15.21449]
[1778868589395,22.49,79428.57,73.4,-0.21094,0.00025,15.08334]
[1778868589809,22.49,79428.57,73.4,-0.21094,0.00025,15.08334]
[1778868590364,22.49,79428.57,73.4,-0.21094,0.00025,15.08334]
[1778868595809,22.48,79425.86,73.4,-0.21156,0.00025,15.10875]
[1778868597404,22.48,79430.54,73.4,-0.2104,0.00025,15.06119]
[1778868598677,22.48,79423.04,73.4,-0.21223,0.00025,15.13615]
[1778868598878,22.48,79423.04,73.4,-0.21223,0.00025,15.13615]
[1778868602387,22.48,79412.72,73.4,-0.21477,0.00025,15.23953]
[1778868602631,22.48,79412.72,73.4,-0.21477,0.00025,15.23953]
[1778868608176,22.47,79406.16,73.4,-0.21638,0.00025,15.30458]
[1778868613382,22.47,79402.28,73.4,-0.21733,0.00025,15.34233]
[1778868619591,22.47,79400.37,73.4,-0.21777,0.00025,15.35998]
[1778868624723,22.46,79407.1,73.4,-0.21605,0.00025,15.29097]
[1778868628955,22.46,79410.6,73.4,-0.21516,0.00025,15.25497]
[1778868629284,22.46,79412.03,73.4,-0.21479,0.00025,15.2404]
[1778868630221,22.46,79412.03,73.4,-0.21479,0.00025,15.2404]
[1778868632944,22.46,79416.89,73.4,-0.21351,0.00025,15.1849]
[1778868633963,22.45,79418.28,73.4,-0.21309,0.00025,15.16785]
[1778868638112,22.41,79418.88,73.4,-0.21253,0.00025,15.1444]
[1778868638668,22.41,79422.03,73.4,-0.21174,0.00025,15.11202]
[1778868644232,22.41,79429.39,73.4,-0.20988,0.00025,15.03545]
[1778868644832,22.41,79430.77,73.4,-0.20953,0.00025,15.02109]
[1778868648326,22.4,79432.63,73.4,-0.20905,0.00025,15.00132]
[1778868653454,22.4,79433.66,73.4,-0.20877,0.00025,14.98939]
[1778868657696,22.4,79430.52,73.4,-0.20951,0.00025,15.02037]
[1778868658489,22.4,79430.53,73.4,-0.2095,0.00025,15.01984]
[1778868660956,22.39,79430.33,73.4,-0.20953,0.00025,15.02104]
[1778868660988,22.39,79430.33,73.4,-0.20953,0.00025,15.02104]
[1778868661090,22.39,79430.33,73.4,-0.20953,0.00025,15.02104]
[1778868661093,22.39,79430.33,73.4,-0.20953,0.00025,15.02104]
[1778868661510,22.39,79422.08,73.4,-0.21156,0.00025,15.1046]
[1778868663005,22.39,79417.14,73.4,-0.21277,0.00025,15.15439]
[1778868663006,22.39,79417.14,73.4,-0.21277,0.00025,15.15439]
[1778868667237,22.39,79423.03,73.4,-0.21128,0.00025,15.09306]
[1778868668235,22.39,79428.91,73.4,-0.20982,0.00025,15.03282]
[1778868668347,22.39,79428.91,73.4,-0.20982,0.00025,15.03282]
[1778868671697,22.39,79433.71,73.4,-0.20862,0.00025,14.98303]
[1778868672165,22.39,79433.69,73.4,-0.20861,0.00025,14.98299]
[1778868672516,22.39,79433.69,73.4,-0.20861,0.00025,14.98299]
[1778868674115,22.39,79433.6,73.4,-0.20863,0.00025,14.98341]
[1778868674233,22.39,79433.6,73.4,-0.20863,0.00025,14.98341]
[1778868674601,22.38,79435.41,73.4,-0.20817,0.00025,14.96466]
[1778868679636,22.38,79439.51,73.4,-0.20713,0.00024,14.92091]
[1778868684673,22.35,79441.16,73.4,-0.20642,0.00024,14.89088]
[1778868691517,22.35,79440.59,73.4,-0.20652,0.00024,14.8952]
[1778868697098,22.34,79440.91,73.4,-0.20635,0.00024,14.88465]
[1778868697353,22.34,79440.91,73.4,-0.20635,0.00024,14.88465]
[1778868697574,22.34,79441.13,73.4,-0.20622,0.00024,14.87915]
[1778868697747,22.34,79441.13,73.4,-0.20622,0.00024,14.87915]
[1778868697995,22.33,79448.55,73.4,-0.2044,0.00024,14.80236]
[1778868700508,22.33,79456.07,73.4,-0.20248,0.00024,14.72081]
[1778868705818,22.31,79457.22,73.4,-0.2021,0.00024,14.70419]
[1778868709551,22.29,79457.01,73.4,-0.2019,0.00024,14.69586]
[1778868709574,22.28,79449.1,73.4,-0.20374,0.00024,14.77425]
[1778868710475,22.28,79449.1,73.4,-0.20374,0.00024,14.77425]
[1778868710573,22.28,79449.1,73.4,-0.20374,0.00024,14.77425]
[1778868711833,22.28,79442.46,73.4,-0.20535,0.00024,14.84237]
[1778868717010,22.28,79438.88,73.4,-0.20617,0.00025,14.87666]
[1778868719586,22.27,79440.51,73.4,-0.20575,0.00024,14.85875]
[1778868719595,22.27,79440.51,73.4,-0.20575,0.00024,14.85875]
[1778868719661,22.27,79441.22,73.4,-0.20555,0.00024,14.85035]
[1778868720457,22.27,79441.22,73.4,-0.20555,0.00024,14.85035]
[1778868720836,22.27,79441.6,73.4,-0.20544,0.00024,14.84607]
[1778868720878,22.27,79441.6,73.4,-0.20544,0.00024,14.84607]
[1778868720937,22.27,79441.6,73.4,-0.20544,0.00024,14.84607]
[1778868721110,22.27,79445.63,73.4,-0.20445,0.00024,14.80411]
[1778868723270,22.27,79449.82,73.4,-0.20342,0.00024,14.76025]
[1778868723424,22.27,79449.82,73.4,-0.20342,0.00024,14.76025]
[1778868723715,22.27,79449.82,73.4,-0.20342,0.00024,14.76025]
[1778868724101,22.27,79452.7,73.4,-0.20271,0.00024,14.72994]
[1778868724112,22.27,79463.04,73.4,-0.20019,0.00024,14.62219]
[1778868726240,22.26,79465.2,73.4,-0.1996,0.00024,14.59655]
[1778868727760,22.25,79465.3,73.4,-0.19952,0.00024,14.59272]
[1778868729974,22.24,79467.84,73.4,-0.19878,0.00024,14.56098]
[1778868730495,22.23,79468.39,73.4,-0.19855,0.00024,14.55065]
[1778868732579,22.22,79473.66,73.4,-0.1972,0.00024,14.49164]
[1778868732663,22.22,79485.16,73.4,-0.19438,0.00024,14.36794]
[1778868734373,22.21,79490.85,73.4,-0.19299,0.00024,14.30595]
[1778868736053,22.21,79477.23,73.4,-0.19617,0.00024,14.44661]
[1778868741316,22.18,79476.97,73.4,-0.19596,0.00024,14.43713]
[1778868747289,22.15,79477.18,73.4,-0.1956,0.00024,14.42094]
[1778868752164,22.13,79487.35,73.4,-0.19293,0.00024,14.29942]
[1778868757723,22.13,79486.77,73.4,-0.19302,0.00024,14.30365]
[1778868759151,22.13,79487.11,73.4,-0.19292,0.00024,14.29895]
[1778868760309,22.13,79487.32,73.4,-0.19286,0.00024,14.29617]
[1778868765691,22.12,79489.31,73.4,-0.19237,0.00024,14.27465]
[1778868765756,22.12,79489.21,73.4,-0.1924,0.00024,14.27567]
[1778868767234,22.12,79489.28,73.4,-0.19237,0.00024,14.27462]
[1778868767273,22.12,79489.28,73.4,-0.19237,0.00024,14.27462]
[1778868767975,22.12,79492.99,73.4,-0.19149,0.00024,14.2351]
[1778868769039,22.12,79497.26,73.4,-0.19041,0.00024,14.18679]
[1778868769796,22.11,79499.34,73.4,-0.18987,0.00023,14.16223]
[1778868775327,22.06,79496.73,73.4,-0.18992,0.00024,14.16405]
[1778868777219,22.06,79496.91,73.4,-0.18987,0.00024,14.16171]
[1778868782374,22.05,79496.16,73.4,-0.18999,0.00024,14.16703]
[1778868787409,22.05,79495.48,73.4,-0.1901,0.00024,14.172]
[1778868790075,22.05,79494.78,73.4,-0.19024,0.00024,14.17852]
[1778868790430,22.04,79493.18,73.4,-0.19061,0.00024,14.19506]
[1778868795465,22.04,79488.05,73.4,-0.19179,0.00024,14.24784]
[1778868797002,22.04,79488.33,73.4,-0.19171,0.00024,14.24452]
[1778868802456,22.04,79487.36,73.4,-0.1919,0.00024,14.25304]
[1778868807570,22.03,79480.89,73.4,-0.1934,0.00024,14.31965]
[1778868812595,22.03,79479.65,73.4,-0.1936,0.00024,14.32514]
[1778868812706,22.03,79479.65,73.4,-0.1936,0.00024,14.32514]
[1778868814714,22.03,79471.11,73.4,-0.19562,0.00024,14.41462]
[1778868815612,22.03,79470.69,73.4,-0.19571,0.00024,14.41853]
[1778868821453,22.02,79465.84,73.4,-0.1968,0.00024,14.46641]
[1778868822839,22.02,79466.08,73.4,-0.19673,0.00024,14.46332]
[1778868822844,22.02,79466.08,73.4,-0.19673,0.00024,14.46332]
[1778868822882,22.02,79466.2,73.4,-0.19669,0.00024,14.4615]
[1778868823084,22.02,79466.2,73.4,-0.19669,0.00024,14.4615]
[1778868823094,22.02,79466.2,73.4,-0.19669,0.00024,14.4615]
[1778868823111,22.02,79466.2,73.4,-0.19669,0.00024,14.4615]
[1778868823117,22.02,79466.2,73.4,-0.19669,0.00024,14.4615]
[1778868823134,22.02,79466.2,73.4,-0.19669,0.00024,14.4615]
[1778868823195,22.02,79466.2,73.4,-0.19669,0.00024,14.4615]
[1778868823290,22.02,79466.2,73.4,-0.19669,0.00024,14.4615]
[1778868823337,22.02,79466.2,73.4,-0.19669,0.00024,14.4615]
[1778868823738,22.02,79466.2,73.4,-0.19669,0.00024,14.4615]
[1778868823851,22.02,79466.2,73.4,-0.19669,0.00024,14.4615]
[1778868823775,22.01,79448.27,73.4,-0.20104,0.00024,14.65008]
[1778868823883,22.01,79448.27,73.4,-0.20104,0.00024,14.65008]
[1778868824817,22.01,79444.89,73.4,-0.20186,0.00025,14.68505]
[1778868826077,22.01,79444.53,73.4,-0.20193,0.00025,14.68828]
[1778868826838,22.01,79444.34,73.4,-0.20197,0.00025,14.68972]
[1778868830663,22.01,79446.09,73.4,-0.20152,0.00024,14.67042]
[1778868831383,22.01,79448.85,73.4,-0.20083,0.00024,14.64113]
[1778868832851,22.01,79449.48,73.4,-0.20067,0.00024,14.63425]
[1778868833312,22.01,79449.68,73.4,-0.20062,0.00024,14.63191]
[1778868833733,22.01,79449.72,73.4,-0.2006,0.00024,14.63099]
[1778868837124,22.0,79449.82,73.4,-0.20055,0.00024,14.62894]
[1778868838700,22.0,79450.05,73.4,-0.20047,0.00024,14.62554]
[1778868840382,22.0,79450.38,73.4,-0.20037,0.00024,14.62109]
[1778868840633,22.0,79450.38,73.4,-0.20037,0.00024,14.62109]
[1778868842354,22.0,79456.58,73.4,-0.19884,0.00024,14.55485]
[1778868843347,22.0,79457.16,73.4,-0.19869,0.00024,14.54833]
[1778868843866,22.0,79457.16,73.4,-0.19869,0.00024,14.54833]
[1778868845933,21.99,79456.83,73.4,-0.19874,0.00024,14.55062]
[1778868847831,21.99,79458.4,73.4,-0.19835,0.00024,14.53366]
[1778868849461,21.99,79459.37,73.4,-0.1981,0.00024,14.52267]
[1778868849850,21.99,79459.33,73.4,-0.1981,0.00024,14.52274]
[1778868854904,21.99,79458.89,73.4,-0.19816,0.00024,14.52539]
[1778868858557,21.98,79466.42,73.4,-0.1963,0.00024,14.4441]
[1778868860560,21.98,79466.08,73.4,-0.19637,0.00024,14.44694]
[1778868866398,21.98,79461.86,73.4,-0.19735,0.00024,14.48973]
[1778868866801,21.98,79461.86,73.4,-0.19735,0.00024,14.48973]
[1778868868704,21.98,79461.85,73.4,-0.19732,0.00024,14.48859]
[1778868869778,21.97,79459.74,73.4,-0.19782,0.00024,14.51049]
[1778868870083,21.97,79458.19,73.4,-0.19819,0.00024,14.52643]
[1778868870087,21.97,79458.19,73.4,-0.19819,0.00024,14.52643]
[1778868870089,21.97,79458.19,73.4,-0.19819,0.00024,14.52643]
[1778868870183,21.97,79454.37,73.4,-0.19911,0.00024,14.56632]
[1778868876163,21.97,79449.48,73.4,-0.20022,0.00024,14.61098]
[1778868876269,21.97,79449.48,73.4,-0.20022,0.00024,14.61098]
[1778868877590,21.97,79449.24,73.4,-0.20026,0.00024,14.61275]
[1778868878329,21.97,79449.37,73.4,-0.20022,0.00024,14.61101]
[1778868878430,21.97,79449.26,73.4,-0.20024,0.00024,14.6118]
[1778868881624,21.97,79449.5,73.4,-0.20017,0.00024,14.60873]
[1778868888639,21.96,79448.98,73.4,-0.20022,0.00024,14.61097]
[1778868888641,21.96,79448.98,73.4,-0.20022,0.00024,14.61097]
[1778868893625,21.95,79449.81,73.4,-0.19993,0.00024,14.59855]
[1778868899195,21.94,79449.37,73.4,-0.19995,0.00024,14.59942]
[1778868899978,21.94,79449.37,73.4,-0.19995,0.00024,14.59942]
[1778868903002,21.94,79449.23,73.4,-0.19995,0.00024,14.59922]
[1778868908258,21.93,79448.3,73.4,-0.2001,0.00024,14.60563]
[1778868911033,21.93,79448.0,73.4,-0.20015,0.00024,14.60763]
[1778868916314,21.92,79450.21,73.4,-0.19953,0.00024,14.58086]
[1778868921209,21.92,79451.68,73.4,-0.19912,0.00024,14.5631]
[1778868921295,21.92,79451.68,73.4,-0.19912,0.00024,14.5631]
[1778868925659,21.91,79454.14,73.4,-0.19847,0.00024,14.53488]
[1778868926244,21.91,79456.3,73.4,-0.19793,0.00024,14.51147]
[1778868927790,21.91,79458.69,73.4,-0.19734,0.00024,14.48563]
[1778868927827,21.91,79458.69,73.4,-0.19734,0.00024,14.48563]
[1778868927829,21.91,79458.69,73.4,-0.19734,0.00024,14.48563]
[1778868929062,21.91,79449.73,73.4,-0.1995,0.00024,14.57959]
[1778868934691,21.9,79453.33,73.4,-0.19851,0.00024,14.53333]
[1778868936290,21.9,79452.53,73.4,-0.19868,0.00024,14.54081]
[1778868937426,21.9,79448.89,73.4,-0.19956,0.00024,14.57884]
[1778868938216,21.9,79447.61,73.4,-0.19986,0.00025,14.59183]
[1778868938988,21.9,79446.75,73.4,-0.20006,0.00025,14.60036]
[1778868942199,21.89,79445.72,73.4,-0.20029,0.00025,14.61026]
[1778868942259,21.89,79445.72,73.4,-0.20029,0.00025,14.61026]
[1778868942809,21.89,79434.61,73.4,-0.20302,0.00025,14.72719]
[1778868944083,21.89,79430.15,73.4,-0.20412,0.00025,14.77384]
[1778868944387,21.89,79430.15,73.4,-0.20412,0.00025,14.77384]
[1778868944827,21.89,79421.81,73.4,-0.20619,0.00025,14.86108]
[1778868945705,21.89,79421.81,73.4,-0.20619,0.00025,14.86108]
[1778868948459,21.89,79417.03,73.4,-0.20735,0.00025,14.90969]
[1778868952700,21.88,79412.93,73.4,-0.20833,0.00025,14.95043]
[1778868953505,21.88,79412.28,73.4,-0.20848,0.00025,14.95663]
[1778868955190,21.87,79404.53,73.4,-0.21026,0.00025,15.03026]
[1778868956175,21.85,79404.73,73.4,-0.21005,0.00025,15.02146]
[1778868961082,21.84,79397.4,73.4,-0.21185,0.00025,15.09536]
[1778868962403,21.84,79399.58,73.4,-0.21128,0.00025,15.07209]
[1778868968295,21.82,79401.74,73.4,-0.21052,0.00025,15.04049]
[1778868970387,21.82,79401.7,73.4,-0.21049,0.00025,15.0396]
[1778868975946,21.81,79401.04,73.4,-0.21059,0.00025,15.04329]
[1778868981776,21.79,79402.0,73.4,-0.21011,0.00025,15.02332]
[1778868986814,21.76,79400.15,73.4,-0.21025,0.00025,15.02905]
[1778868993354,21.75,79400.14,73.4,-0.2102,0.00025,15.02685]
[1778868998895,21.74,79398.35,73.4,-0.2105,0.00025,15.0357]
[1778869000292,21.73,79398.94,73.4,-0.21021,0.00025,15.02383]
[1778869003281,21.69,79399.46,73.4,-0.2097,0.00025,15.00233]
[1778869003688,21.69,79399.46,73.4,-0.2097,0.00025,15.00233]
[1778869004338,21.68,79399.68,73.4,-0.20952,0.00025,14.9949]
[1778869005416,21.67,79398.74,73.4,-0.20964,0.00026,14.99983]
[1778869006501,21.66,79399.43,73.4,-0.20935,0.00025,14.98755]
[1778869009162,21.64,79393.21,73.4,-0.2107,0.00026,15.04333]
[1778869009972,21.64,79393.24,73.4,-0.21068,0.00026,15.04265]
[1778869015008,21.64,79393.66,73.4,-0.21056,0.00026,15.03752]
[1778869020050,21.63,79393.94,73.4,-0.21047,0.00026,15.03384]
[1778869022991,21.63,79391.89,73.4,-0.21099,0.00026,15.05511]
[1778869023015,21.63,79391.89,73.4,-0.21099,0.00026,15.05511]
[1778869023677,21.63,79391.89,73.4,-0.21099,0.00026,15.05511]
[1778869023695,21.63,79391.89,73.4,-0.21099,0.00026,15.05511]
[1778869024068,21.63,79391.89,73.4,-0.21099,0.00026,15.05511]
[1778869023908,21.63,79386.96,73.4,-0.21224,0.00026,15.10654]
[1778869024691,21.63,79386.96,73.4,-0.21224,0.00026,15.10654]
[1778869024698,21.63,79386.96,73.4,-0.21224,0.00026,15.10654]
[1778869025592,21.63,79380.96,73.4,-0.21378,0.00026,15.16898]
[1778869025653,21.63,79380.96,73.4,-0.21378,0.00026,15.16898]
[1778869026043,21.63,79380.96,73.4,-0.21378,0.00026,15.16898]
[1778869025665,21.63,79380.82,73.4,-0.2138,0.00026,15.16987]
[1778869027961,21.63,79377.09,73.4,-0.21477,0.00026,15.20897]
[1778869029051,21.63,79375.64,73.4,-0.21512,0.00026,15.22337]
[1778869030332,21.63,79374.05,73.4,-0.21553,0.00026,15.23961]
[1778869031746,21.62,79374.09,73.4,-0.2155,0.00026,15.23839]
[1778869033690,21.62,79379.07,73.4,-0.21419,0.00026,15.18582]
[1778869035521,21.62,79380.02,73.4,-0.21393,0.00026,15.17515]
[1778869035704,21.62,79380.02,73.4,-0.21393,0.00026,15.17515]
[1778869038593,21.62,79382.23,73.5,-0.21334,0.00026,15.15095]
[1778869038603,21.62,79382.23,73.6,-0.21334,0.00026,15.15095]
[1778869038656,21.62,79382.23,73.6,-0.21334,0.00026,15.15095]
[1778869038711,21.62,79382.23,73.6,-0.21334,0.00026,15.15095]
[1778869040348,21.62,79376.36,73.6,-0.21484,0.00026,15.21184]
[1778869046262,21.61,79376.47,73.6,-0.21477,0.00026,15.2089]
[1778869051297,21.61,79373.59,73.6,-0.21542,0.00026,15.23201]
[1778869052659,21.61,79373.59,73.6,-0.21542,0.00026,15.23201]
[1778869055775,21.61,79368.95,73.6,-0.2166,0.00026,15.27918]
[1778869056427,21.61,79368.75,73.6,-0.21664,0.00026,15.28089]
[1778869058528,21.6,79368.43,73.6,-0.21671,0.00026,15.28345]
[1778869061777,21.6,79366.55,73.6,-0.21717,0.00026,15.30188]
[1778869063288,21.6,79366.64,73.6,-0.21712,0.00026,15.30016]
[1778869067926,21.6,79365.86,73.6,-0.21729,0.00026,15.30682]
[1778869071241,21.59,79359.21,73.7,-0.219,0.00026,15.37466]
[1778869072129,21.59,79353.92,73.7,-0.22031,0.00026,15.42667]
[1778869073702,21.57,79346.25,73.7,-0.22217,0.00027,15.49917]
[1778869077835,21.54,79343.13,73.7,-0.2227,0.00027,15.51977]
[1778869078278,21.54,79342.3,73.7,-0.22291,0.00027,15.52797]
[1778869078595,21.54,79341.23,73.7,-0.22318,0.00027,15.53864]
[1778869079704,21.54,79341.23,73.7,-0.22318,0.00027,15.53864]
[1778869080354,21.54,79340.47,73.7,-0.22338,0.00027,15.54621]
[1778869082418,21.54,79335.48,73.7,-0.22471,0.00027,15.59773]
[1778869086547,21.54,79331.11,73.8,-0.22587,0.00027,15.64244]
[1778869086584,21.54,79331.04,73.8,-0.22588,0.00027,15.64302]
[1778869090843,21.53,79331.01,73.8,-0.22588,0.00027,15.643]
[1778869091634,21.53,79331.2,73.8,-0.22583,0.00027,15.64094]
[1778869096198,21.53,79325.03,73.8,-0.22747,0.00027,15.70366]
[1778869097462,21.53,79325.03,73.8,-0.22747,0.00027,15.70366]
[1778869097480,21.53,79325.03,73.8,-0.22747,0.00027,15.70366]
[1778869100191,21.53,79318.9,73.8,-0.2291,0.00027,15.76575]
[1778869100192,21.53,79318.9,73.8,-0.2291,0.00027,15.76575]
[1778869100301,21.53,79318.9,73.8,-0.2291,0.00027,15.76575]
[1778869100422,21.53,79318.9,73.8,-0.2291,0.00027,15.76575]
[1778869100427,21.53,79318.9,73.8,-0.2291,0.00027,15.76575]
[1778869100480,21.53,79318.9,73.8,-0.2291,0.00027,15.76575]
[1778869100545,21.53,79318.9,73.8,-0.2291,0.00027,15.76575]
[1778869101053,21.53,79318.9,73.8,-0.2291,0.00027,15.76575]
[1778869101125,21.53,79313.17,73.8,-0.23065,0.00027,15.82409]
[1778869101175,21.53,79313.17,73.8,-0.23065,0.00027,15.82409]
[1778869102662,21.53,79306.89,73.8,-0.23235,0.00027,15.88797]
[1778869103063,21.53,79306.89,73.8,-0.23235,0.00027,15.88797]
[1778869103139,21.52,79306.07,73.8,-0.23253,0.00027,15.89456]
[1778869105100,21.52,79305.51,73.8,-0.23268,0.00027,15.90022]
[1778869105103,21.52,79305.51,73.8,-0.23268,0.00027,15.90022]
[1778869105437,21.52,79303.99,73.8,-0.2331,0.00027,15.91562]
[1778869105439,21.52,79303.99,73.8,-0.2331,0.00027,15.91562]
[1778869105880,21.52,79303.99,73.8,-0.2331,0.00027,15.91562]
[1778869106074,21.52,79301.71,73.8,-0.23367,0.00027,15.93678]
[1778869106450,21.52,79301.71,73.8,-0.23367,0.00027,15.93678]
[1778869106877,21.52,79301.71,73.8,-0.23367,0.00027,15.93678]
[1778869106886,21.52,79301.71,73.8,-0.23367,0.00027,15.93678]
[1778869107078,21.52,79291.13,73.8,-0.23656,0.00028,16.04342]
[1778869107220,21.52,79291.13,73.8,-0.23656,0.00028,16.04342]
[1778869107550,21.52,79291.13,73.8,-0.23656,0.00028,16.04342]
[1778869108046,21.52,79291.13,73.8,-0.23656,0.00028,16.04342]
[1778869108232,21.52,79286.48,73.8,-0.23785,0.00028,16.09026]
[1778869108449,21.52,79286.48,73.8,-0.23785,0.00028,16.09026]
[1778869108674,21.52,79286.48,73.8,-0.23785,0.00028,16.09026]
[1778869108744,21.52,79286.48,73.8,-0.23785,0.00028,16.09026]
[1778869108884,21.52,79286.48,73.8,-0.23785,0.00028,16.09026]
[1778869108959,21.52,79286.48,73.8,-0.23785,0.00028,16.09026]
[1778869109070,21.52,79286.48,73.8,-0.23785,0.00028,16.09026]
[1778869109084,21.52,79286.48,73.8,-0.23785,0.00028,16.09026]
[1778869109097,21.52,79281.87,73.8,-0.23911,0.00028,16.13602]
[1778869109268,21.52,79281.87,73.8,-0.23911,0.00028,16.13602]
[1778869109662,21.52,79281.87,73.8,-0.23911,0.00028,16.13602]
[1778869109887,21.52,79281.87,73.8,-0.23911,0.00028,16.13602]
[1778869110068,21.52,79262.15,73.8,-0.24463,0.00028,16.33305]
[1778869110278,21.52,79262.15,73.8,-0.24463,0.00028,16.33305]
[1778869110537,21.52,79262.15,73.8,-0.24463,0.00028,16.33305]
[1778869110704,21.52,79262.15,73.8,-0.24463,0.00028,16.33305]
[1778869110827,21.52,79262.15,73.8,-0.24463,0.00028,16.33305]
[1778869111293,21.52,79260.94,73.8,-0.24488,0.00028,16.33824]
[1778869111617,21.52,79260.94,73.8,-0.24488,0.00028,16.33824]
[1778869111620,21.52,79260.94,73.8,-0.24488,0.00028,16.33824]
[1778869111744,21.52,79260.94,73.8,-0.24488,0.00028,16.33824]
[1778869111796,21.51,79262.42,73.8,-0.24443,0.00028,16.32237]
[1778869112367,21.51,79262.42,73.8,-0.24443,0.00028,16.32237]
[1778869113105,21.51,79262.88,73.8,-0.24432,0.00028,16.3185]
[1778869114346,21.52,79265.41,73.8,-0.24368,0.00028,16.29581]
[1778869115435,21.53,79266.0,73.8,-0.24359,0.00028,16.29257]
[1778869116583,21.53,79262.38,73.8,-0.24467,0.00028,16.33097]
[1778869116958,21.53,79262.38,73.8,-0.24467,0.00028,16.33097]
[1778869120075,21.55,79246.45,73.8,-0.24936,0.00028,16.49432]
[1778869120973,21.55,79246.45,73.8,-0.24936,0.00028,16.49432]
[1778869122442,21.56,79241.58,73.8,-0.25075,0.00028,16.54213]
[1778869122444,21.56,79241.58,73.8,-0.25075,0.00028,16.54213]
[1778869122532,21.56,79241.58,73.8,-0.25075,0.00028,16.54213]
[1778869122705,21.56,79241.58,73.8,-0.25075,0.00028,16.54213]
[1778869122873,21.56,79241.58,73.8,-0.25075,0.00028,16.54213]
[1778869123368,21.56,79236.13,73.8,-0.2523,0.00029,16.59483]
[1778869123370,21.56,79236.13,73.8,-0.2523,0.00029,16.59483]
[1778869123651,21.56,79236.13,73.8,-0.2523,0.00029,16.59483]
[1778869124061,21.56,79236.13,73.8,-0.2523,0.00029,16.59483]
[1778869124081,21.55,79231.38,73.8,-0.25364,0.00029,16.64014]
[1778869126899,21.55,79231.54,73.8,-0.2536,0.00029,16.63865]
[1778869129554,21.55,79232.3,73.8,-0.25339,0.00029,16.63159]
[1778869131902,21.56,79244.46,73.8,-0.24996,0.00028,16.51485]
[1778869131996,21.56,79244.47,73.8,-0.24998,0.00028,16.51571]
[1778869134580,21.56,79247.99,73.8,-0.24902,0.00028,16.48253]
[1778869139137,21.57,79249.48,73.8,-0.24861,0.00028,16.46837]
[1778869139176,21.57,79249.54,73.8,-0.24859,0.00028,16.46789]
[1778869139471,21.57,79249.54,73.8,-0.24859,0.00028,16.46789]
[1778869140132,21.57,79249.07,73.8,-0.24872,0.00028,16.47243]
[1778869141118,21.57,79249.07,73.8,-0.24872,0.00028,16.47243]
[1778869143020,21.57,79241.65,73.8,-0.25083,0.00028,16.54485]
[1778869143704,21.57,79241.04,73.8,-0.25101,0.00028,16.5508]
[1778869144194,21.57,79241.04,73.8,-0.25101,0.00028,16.5508]
[1778869144277,21.57,79235.09,73.8,-0.2527,0.00029,16.60844]
[1778869144725,21.57,79235.09,73.8,-0.2527,0.00029,16.60844]
[1778869144731,21.57,79235.09,73.8,-0.2527,0.00029,16.60844]
[1778869144784,21.57,79235.09,73.8,-0.2527,0.00029,16.60844]
[1778869144829,21.57,79235.09,73.8,-0.2527,0.00029,16.60844]
[1778869145176,21.57,79227.35,73.8,-0.25491,0.00029,16.68296]
[1778869146274,21.57,79223.19,73.8,-0.25611,0.00029,16.72287]
[1778869146428,21.57,79223.19,73.8,-0.25611,0.00029,16.72287]
[1778869146434,21.57,79223.19,73.8,-0.25611,0.00029,16.72287]
[1778869146538,21.57,79223.19,73.8,-0.25611,0.00029,16.72287]
[1778869146592,21.57,79223.19,73.8,-0.25611,0.00029,16.72287]
[1778869146667,21.57,79223.19,73.8,-0.25611,0.00029,16.72287]
[1778869146715,21.57,79223.19,73.8,-0.25611,0.00029,16.72287]
[1778869147168,21.57,79209.94,73.8,-0.25993,0.00029,16.84912]
[1778869147823,21.57,79209.94,73.8,-0.25993,0.00029,16.84912]
[1778869147830,21.57,79209.94,73.8,-0.25993,0.00029,16.84912]
[1778869147839,21.57,79209.94,73.8,-0.25993,0.00029,16.84912]
[1778869147859,21.57,79209.94,73.8,-0.25993,0.00029,16.84912]
[1778869148173,21.57,79201.01,73.8,-0.26253,0.00029,16.93352]
[1778869148450,21.57,79201.01,73.8,-0.26253,0.00029,16.93352]
[1778869148968,21.57,79201.01,73.8,-0.26253,0.00029,16.93352]
[1778869149020,21.57,79201.01,73.8,-0.26253,0.00029,16.93352]
[1778869149064,21.57,79201.01,73.8,-0.26253,0.00029,16.93352]
[1778869149119,21.57,79201.01,73.8,-0.26253,0.00029,16.93352]
[1778869149134,21.57,79201.01,73.8,-0.26253,0.00029,16.93352]
[1778869150178,21.57,79198.8,73.8,-0.26322,0.00029,16.95596]
[1778869150210,21.57,79198.8,73.8,-0.26322,0.00029,16.95596]
[1778869150006,21.58,79182.47,73.8,-0.26805,0.00029,17.10927]
[1778869150415,21.58,79182.47,73.8,-0.26805,0.00029,17.10927]
[1778869150442,21.58,79182.47,73.8,-0.26805,0.00029,17.10927]
[1778869150483,21.58,79182.47,73.8,-0.26805,0.00029,17.10927]
[1778869150738,21.58,79182.47,73.8,-0.26805,0.00029,17.10927]
[1778869150741,21.58,79182.47,73.8,-0.26805,0.00029,17.10927]
[1778869151012,21.58,79189.62,73.8,-0.26594,0.00029,17.04285]
[1778869151814,21.58,79189.62,73.8,-0.26594,0.00029,17.04285]
[1778869152020,21.58,79197.59,73.8,-0.26363,0.00029,16.96904]
[1778869152428,21.58,79197.59,73.8,-0.26363,0.00029,16.96904]
[1778869152480,21.58,79197.59,73.8,-0.26363,0.00029,16.96904]
[1778869154210,21.58,79195.22,73.8,-0.26432,0.00029,16.99108]
[1778869154844,21.58,79197.18,73.8,-0.26377,0.00029,16.97362]
[1778869156398,21.58,79200.63,73.8,-0.26277,0.00029,16.9413]
[1778869156642,21.58,79200.63,73.8,-0.26277,0.00029,16.9413]
[1778869156704,21.58,79200.63,73.8,-0.26277,0.00029,16.9413]
[1778869157055,21.58,79206.73,73.8,-0.261,0.00029,16.88408]
[1778869157607,21.58,79206.73,73.8,-0.261,0.00029,16.88408]
[1778869157860,21.58,79206.73,73.8,-0.261,0.00029,16.88408]
[1778869158627,21.58,79206.26,73.8,-0.26114,0.00029,16.88848]
[1778869159634,21.58,79210.94,73.8,-0.25978,0.00029,16.84426]
[1778869163097,21.58,79220.46,73.8,-0.25704,0.00029,16.75399]
[1778869163440,21.58,79220.46,73.8,-0.25704,0.00029,16.75399]
[1778869165060,21.58,79220.05,73.8,-0.25716,0.00029,16.75801]
[1778869165646,21.58,79222.53,73.8,-0.25645,0.00029,16.73445]
[1778869166118,21.58,79224.8,73.8,-0.2558,0.00029,16.71288]
[1778869166935,21.58,79224.8,73.8,-0.2558,0.00029,16.71288]
[1778869166944,21.58,79224.8,73.8,-0.2558,0.00029,16.71288]
[1778869169542,21.58,79225.25,73.8,-0.25567,0.00029,16.70855]
[1778869170143,21.58,79225.25,73.8,-0.25567,0.00029,16.70855]
[1778869170185,21.58,79225.25,73.8,-0.25567,0.00029,16.70855]
[1778869170146,21.58,79229.61,73.8,-0.25443,0.00029,16.66674]
[1778869170314,21.58,79229.61,73.8,-0.25443,0.00029,16.66674]
[1778869170365,21.58,79229.61,73.8,-0.25443,0.00029,16.66674]
[1778869170514,21.58,79229.61,73.8,-0.25443,0.00029,16.66674]
[1778869171024,21.58,79229.61,73.8,-0.25443,0.00029,16.66674]
[1778869172382,21.58,79234.18,73.8,-0.25307,0.00029,16.61734]
[1778869172539,21.58,79234.18,73.8,-0.25307,0.00029,16.61734]
[1778869173168,21.58,79236.08,73.8,-0.25253,0.00028,16.59896]
[1778869173365,21.58,79236.08,73.8,-0.25253,0.00028,16.59896]
[1778869174066,21.58,79236.08,73.8,-0.25253,0.00028,16.59896]
[1778869174947,21.58,79235.33,73.8,-0.25274,0.00029,16.60602]
[1778869175322,21.58,79239.01,73.8,-0.25168,0.00028,16.57026]
[1778869175670,21.58,79239.01,73.8,-0.25168,0.00028,16.57026]
[1778869176189,21.58,79238.75,73.8,-0.25175,0.00028,16.57262]
[1778869178025,21.58,79239.61,73.8,-0.2515,0.00028,16.56413]
[1778869178027,21.58,79239.61,73.8,-0.2515,0.00028,16.56413]
[1778869179284,21.58,79244.74,73.8,-0.25004,0.00028,16.51408]
[1778869179652,21.58,79244.74,73.8,-0.25004,0.00028,16.51408]
[1778869182972,21.58,79247.79,73.8,-0.24917,0.00028,16.48412]
[1778869184216,21.58,79241.3,73.8,-0.251,0.00028,16.54715]
[1778869185524,21.58,79236.18,73.8,-0.25245,0.00028,16.59637]
[1778869185657,21.58,79236.18,73.8,-0.25245,0.00028,16.59637]
[1778869185704,21.58,79236.18,73.8,-0.25245,0.00028,16.59637]
[1778869185898,21.58,79235.79,73.8,-0.25256,0.00028,16.59994]
[1778869186999,21.58,79235.79,73.8,-0.25256,0.00028,16.59994]
[1778869187811,21.58,79229.45,73.8,-0.25436,0.00029,16.66093]
[1778869188955,21.58,79225.83,73.8,-0.2554,0.00029,16.69554]
[1778869189949,21.58,79220.29,73.8,-0.25698,0.00029,16.74833]
[1778869190220,21.58,79220.29,73.8,-0.25698,0.00029,16.74833]
[1778869190764,21.57,79214.33,73.8,-0.25869,0.00029,16.80481]
[1778869190954,21.57,79214.33,73.8,-0.25869,0.00029,16.80481]
[1778869191221,21.57,79209.74,73.8,-0.26001,0.00029,16.84802]
[1778869191704,21.57,79209.74,73.8,-0.26001,0.00029,16.84802]
[1778869191707,21.57,79209.74,73.9,-0.26001,0.00029,16.84802]
[1778869191990,21.57,79203.36,73.9,-0.26186,0.00029,16.90807]
[1778869192650,21.57,79203.36,73.9,-0.26186,0.00029,16.90807]
[1778869193181,21.57,79203.36,73.9,-0.26186,0.00029,16.90807]
[1778869193208,21.57,79194.08,73.9,-0.26456,0.00029,16.9949]
[1778869193358,21.57,79194.08,73.9,-0.26456,0.00029,16.9949]
[1778869195315,21.57,79186.81,73.9,-0.26669,0.00029,17.06258]
[1778869195666,21.57,79186.81,73.9,-0.26669,0.00029,17.06258]
[1778869195836,21.57,79186.81,73.9,-0.26669,0.00029,17.06258]
[1778869198251,21.57,79186.07,73.9,-0.2669,0.00029,17.06938]
[1778869198293,21.57,79183.85,73.9,-0.26755,0.00029,17.08993]
[1778869199067,21.57,79183.85,73.9,-0.26755,0.00029,17.08993]
[1778869199159,21.57,79186.73,73.9,-0.26666,0.00029,17.06178]
[1778869201772,21.57,79190.19,73.9,-0.26564,0.00029,17.02941]
[1778869202480,21.57,79191.26,73.9,-0.26533,0.00029,17.01936]
[1778869202807,21.57,79198.7,73.9,-0.26315,0.00029,16.94966]
[1778869205667,21.57,79204.23,73.9,-0.26153,0.00029,16.89751]
[1778869209422,21.56,79195.5,73.9,-0.26407,0.00029,16.9792]
[1778869211436,21.56,79202.01,73.9,-0.26216,0.00029,16.91791]
[1778869213705,21.56,79202.36,73.9,-0.26206,0.00029,16.91442]
[1778869215620,21.56,79211.84,73.9,-0.2593,0.00029,16.8247]
[1778869217266,21.56,79204.89,73.9,-0.26131,0.00029,16.89031]
[1778869218705,21.56,79202.32,73.9,-0.26205,0.00029,16.91439]
[1778869221462,21.56,79198.1,73.9,-0.26327,0.00029,16.95373]
[1778869221662,21.56,79198.1,73.9,-0.26327,0.00029,16.95373]
[1778869221919,21.56,79198.1,73.9,-0.26327,0.00029,16.95373]
[1778869222026,21.56,79198.1,73.9,-0.26327,0.00029,16.95373]
[1778869222269,21.56,79204.04,73.9,-0.26155,0.00029,16.8979]
[1778869222439,21.56,79204.04,73.9,-0.26155,0.00029,16.8979]
[1778869223136,21.56,79214.36,73.9,-0.25856,0.00029,16.80023]
[1778869225992,21.56,79216.46,73.9,-0.25793,0.00029,16.77973]
[1778869226569,21.56,79217.91,73.9,-0.25751,0.00029,16.76571]
[1778869232334,21.56,79223.49,73.9,-0.25583,0.00029,16.70626]
[1778869232347,21.56,79223.49,73.9,-0.25583,0.00029,16.70626]
[1778869237635,21.55,79226.35,73.9,-0.25498,0.00029,16.67767]
[1778869242670,21.55,79226.76,73.9,-0.25483,0.00029,16.67264]
[1778869248714,21.55,79229.25,73.9,-0.25408,0.00029,16.64747]
[1778869253749,21.54,79228.85,73.9,-0.25417,0.00029,16.65034]
[1778869258784,21.54,79229.58,73.9,-0.25393,0.00029,16.64232]
[1778869262705,21.53,79229.42,73.9,-0.25386,0.00029,16.63977]
[1778869263464,21.52,79235.27,73.9,-0.25213,0.00029,16.58129]
[1778869263876,21.52,79235.27,73.9,-0.25213,0.00029,16.58129]
[1778869264215,21.52,79237.39,73.9,-0.25152,0.00029,16.56059]
[1778869269231,21.52,79238.23,73.9,-0.25126,0.00029,16.55162]
[1778869270536,21.52,79240.61,73.9,-0.25057,0.00028,16.52807]
[1778869271154,21.52,79241.29,73.9,-0.25037,0.00028,16.52128]
[1778869272033,21.52,79241.29,73.9,-0.25037,0.00028,16.52128]
[1778869272951,21.52,79241.16,73.9,-0.2504,0.00028,16.52222]
[1778869277990,21.51,79241.93,73.9,-0.25013,0.00028,16.51319]
[1778869279364,21.51,79254.51,73.9,-0.24655,0.00028,16.38932]
[1778869280623,21.51,79255.95,73.9,-0.24609,0.00028,16.37329]
[1778869280796,21.51,79255.95,73.9,-0.24609,0.00028,16.37329]
[1778869281278,21.5,79263.59,73.9,-0.24388,0.00028,16.29533]
[1778869281599,21.5,79263.59,73.9,-0.24388,0.00028,16.29533]
[1778869281651,21.5,79263.59,73.9,-0.24388,0.00028,16.29533]
[1778869281704,21.5,79263.59,73.9,-0.24388,0.00028,16.29533]
[1778869281947,21.49,79268.1,73.9,-0.24257,0.00028,16.24893]
[1778869286982,21.46,79268.81,73.9,-0.24207,0.00028,16.23114]
[1778869291704,21.44,79268.79,73.9,-0.24177,0.00028,16.21651]
[1778869292017,21.43,79261.64,73.9,-0.24371,0.00028,16.28545]
[1778869292749,21.43,79261.64,73.9,-0.24371,0.00028,16.28545]
[1778869292757,21.43,79261.64,73.9,-0.24371,0.00028,16.28545]
[1778869293024,21.43,79261.17,73.9,-0.24384,0.00028,16.28987]
[1778869294771,21.43,79260.87,73.9,-0.24392,0.00028,16.29265]
[1778869294803,21.43,79260.87,73.9,-0.24392,0.00028,16.29265]
[1778869294993,21.43,79260.87,73.9,-0.24392,0.00028,16.29265]
[1778869295038,21.43,79265.82,73.9,-0.24252,0.00028,16.24313]
[1778869295653,21.43,79265.82,73.9,-0.24252,0.00028,16.24313]
[1778869297142,21.42,79271.42,73.9,-0.24087,0.00028,16.18406]
[1778869297161,21.41,79272.12,73.9,-0.24061,0.00028,16.17462]
[1778869302853,21.38,79278.09,73.9,-0.23855,0.00028,16.10026]
[1778869308130,21.32,79279.42,73.9,-0.23763,0.00028,16.06654]
[1778869311739,21.3,79279.14,73.9,-0.2375,0.00028,16.06167]
[1778869311909,21.3,79279.14,73.9,-0.2375,0.00028,16.06167]
[1778869312268,21.3,79272.24,73.9,-0.23937,0.00028,16.12924]
[1778869313332,21.3,79272.24,73.9,-0.23937,0.00028,16.12924]
[1778869313395,21.29,79264.58,73.9,-0.24149,0.00028,16.20552]
[1778869316706,21.28,79263.32,73.9,-0.24176,0.00028,16.21512]
[1778869317461,21.28,79264.37,73.9,-0.24145,0.00028,16.20395]
[1778869318319,21.28,79263.59,73.9,-0.24166,0.00028,16.21135]
[1778869322310,21.26,79265.48,73.9,-0.24095,0.00028,16.18595]
[1778869325663,21.25,79266.32,73.9,-0.24055,0.00028,16.17134]
[1778869330876,21.24,79265.55,73.9,-0.24065,0.00028,16.1749]
[1778869336328,21.23,79267.55,73.9,-0.24005,0.00028,16.15351]
[1778869341363,21.23,79267.49,73.9,-0.24004,0.00028,16.15311]
[1778869346398,21.23,79273.57,73.9,-0.23831,0.00028,16.09032]
[1778869347648,21.23,79273.96,73.9,-0.23819,0.00028,16.0862]
[1778869348412,21.23,79279.39,73.9,-0.23667,0.00028,16.03066]
[1778869348438,21.23,79279.39,73.9,-0.23667,0.00028,16.03066]
[1778869350320,21.23,79284.27,73.9,-0.2353,0.00028,15.98037]
[1778869350624,21.22,79289.53,73.9,-0.23382,0.00028,15.92609]
[1778869350914,21.22,79289.53,73.9,-0.23382,0.00028,15.92609]
[1778869351433,21.22,79291.76,73.9,-0.23315,0.00028,15.89757]
[1778869352288,21.22,79291.76,73.9,-0.23315,0.00028,15.89757]
[1778869353768,21.22,79305.21,73.9,-0.22941,0.00027,15.75756]
[1778869356903,21.22,79301.92,73.9,-0.23031,0.00028,15.79144]
[1778869357822,21.22,79300.75,73.9,-0.23063,0.00028,15.80341]
[1778869357948,21.22,79300.75,73.9,-0.23063,0.00028,15.80341]
[1778869357954,21.22,79300.75,73.9,-0.23063,0.00028,15.80341]
[1778869358049,21.22,79298.95,73.9,-0.23112,0.00028,15.82188]
[1778869361704,21.22,79298.53,73.9,-0.23122,0.00028,15.8256]
[1778869367549,21.22,79303.13,73.9,-0.22992,0.00028,15.7768]
[1778869370769,21.22,79312.53,73.9,-0.22733,0.00027,15.6786]
[1778869375899,21.22,79313.44,73.9,-0.22708,0.00027,15.66898]
[1778869382095,21.21,79309.59,73.9,-0.22813,0.00027,15.70894]
[1778869387689,21.21,79310.76,73.9,-0.2278,0.00027,15.6964]
[1778869392724,21.21,79310.49,73.9,-0.22787,0.00027,15.69901]
[1778869398181,21.21,79309.81,73.9,-0.22805,0.00027,15.70597]
[1778869399394,21.21,79292.97,73.9,-0.23269,0.00028,15.88044]
[1778869399704,21.21,79292.97,73.9,-0.23269,0.00028,15.88044]
[1778869404791,21.21,79292.39,73.9,-0.23283,0.00028,15.88568]
[1778869410139,21.21,79288.03,73.9,-0.23404,0.00028,15.93025]
[1778869412089,21.21,79278.44,73.9,-0.23671,0.00028,16.0285]
[1778869414135,21.21,79274.92,74.0,-0.23764,0.00028,16.05867]
[1778869414209,21.21,79274.33,74.0,-0.2378,0.00028,16.06459]
[1778869415581,21.21,79269.7,74.0,-0.2391,0.00028,16.11169]
[1778869418117,21.21,79269.91,74.0,-0.23903,0.00028,16.10931]
[1778869421040,21.21,79269.71,74.0,-0.23908,0.00028,16.11099]
[1778869421658,21.21,79265.69,74.0,-0.24021,0.00028,16.15171]
[1778869425056,21.2,79268.22,74.0,-0.23949,0.00028,16.12569]
[1778869425063,21.2,79268.22,74.0,-0.23949,0.00028,16.12569]
[1778869427630,21.2,79269.18,74.0,-0.2392,0.00028,16.11538]
[1778869433005,21.2,79267.78,74.0,-0.23957,0.00028,16.12872]
[1778869433860,21.2,79267.78,74.0,-0.23957,0.00028,16.12872]
[1778869434060,21.2,79267.78,74.0,-0.23957,0.00028,16.12872]
[1778869434475,21.2,79267.78,74.0,-0.23957,0.00028,16.12872]
[1778869436369,21.2,79267.68,74.0,-0.23959,0.00028,16.12949]
[1778869437642,21.2,79273.26,74.0,-0.23802,0.00028,16.07257]
[1778869438427,21.2,79273.26,74.0,-0.23802,0.00028,16.07257]
[1778869441449,21.2,79270.21,74.0,-0.23887,0.00028,16.10343]
[1778869442041,21.2,79274.61,74.0,-0.23763,0.00028,16.05847]
[1778869442045,21.2,79274.61,74.0,-0.23763,0.00028,16.05847]
[1778869442068,21.2,79282.33,74.0,-0.23547,0.00028,15.97936]
[1778869442722,21.2,79282.33,74.0,-0.23547,0.00028,15.97936]
[1778869442766,21.2,79282.33,74.0,-0.23547,0.00028,15.97936]
[1778869443231,21.2,79293.55,74.0,-0.23234,0.00028,15.86383]
[1778869444085,21.2,79301.23,74.0,-0.23022,0.00028,15.78443]
[1778869444704,21.2,79301.23,74.0,-0.23022,0.00028,15.78443]
[1778869444706,21.2,79301.23,74.0,-0.23022,0.00028,15.78443]
[1778869446314,21.2,79302.03,74.0,-0.23001,0.00028,15.77636]
[1778869446623,21.2,79302.47,74.0,-0.22989,0.00028,15.77203]
[1778869446952,21.2,79302.47,74.0,-0.22989,0.00028,15.77203]
[1778869447108,21.2,79303.69,74.0,-0.22956,0.00028,15.7596]
[1778869452316,21.2,79306.7,74.0,-0.22875,0.00027,15.72863]
[1778869456065,21.2,79305.12,74.0,-0.22919,0.00028,15.74548]
[1778869456873,21.2,79298.93,74.0,-0.2309,0.00028,15.80982]
[1778869457499,21.2,79295.13,74.0,-0.23195,0.00028,15.84916]
[1778869459245,21.2,79293.76,74.0,-0.23233,0.00028,15.86347]
[1778869460599,21.2,79293.24,74.0,-0.23249,0.00028,15.86912]
[1778869461598,21.2,79293.41,74.0,-0.23244,0.00028,15.86749]
[1778869467249,21.21,79290.99,74.0,-0.23313,0.00028,15.89321]
[1778869467704,21.21,79290.99,74.0,-0.23313,0.00028,15.89321]
[1778869467752,21.21,79290.99,74.0,-0.23313,0.00028,15.89321]
[1778869468015,21.21,79290.99,74.0,-0.23313,0.00028,15.89321]
[1778869468398,21.21,79302.46,74.0,-0.22996,0.00028,15.77463]
[1778869468725,21.21,79302.46,74.0,-0.22996,0.00028,15.77463]
[1778869468997,21.21,79302.46,74.0,-0.22996,0.00028,15.77463]
[1778869469264,21.21,79312.34,74.0,-0.22725,0.00027,15.67197]
[1778869469809,21.21,79312.34,74.0,-0.22725,0.00027,15.67197]
[1778869475307,21.21,79318.09,74.0,-0.22566,0.00027,15.60767]
[1778869478967,21.21,79316.98,74.0,-0.22599,0.00027,15.62]
[1778869481274,21.21,79312.04,74.0,-0.22735,0.00027,15.67203]
[1778869486384,21.22,79308.81,74.0,-0.22825,0.00027,15.70655]
[1778869491037,21.22,79309.32,74.0,-0.22819,0.00027,15.70425]
[1778869496454,21.24,79309.46,74.0,-0.2283,0.00027,15.70844]
[1778869497797,21.24,79310.91,74.0,-0.22791,0.00027,15.69349]
[1778869501936,21.24,79308.53,74.0,-0.22863,0.00027,15.72108]
[1778869502422,21.24,79308.53,74.0,-0.22863,0.00027,15.72108]
[1778869504420,21.25,79308.16,74.0,-0.22884,0.00027,15.72897]
[1778869506720,21.27,79307.51,74.0,-0.22916,0.00027,15.74142]
[1778869512566,21.27,79308.8,74.0,-0.22885,0.00027,15.72959]
[1778869517601,21.28,79309.17,74.0,-0.22878,0.00027,15.72714]
[1778869522648,21.28,79308.45,74.0,-0.22902,0.00027,15.73603]
[1778869522710,21.28,79308.45,74.0,-0.22902,0.00027,15.73603]
[1778869523609,21.29,79295.87,74.0,-0.23255,0.00028,15.86863]
[1778869524199,21.29,79285.48,74.0,-0.23544,0.00028,15.97526]
[1778869524794,21.29,79275.09,74.0,-0.23834,0.00028,16.08107]
[1778869526719,21.29,79272.63,74.0,-0.23902,0.00028,16.10589]
[1778869526903,21.29,79265.03,74.0,-0.24116,0.00028,16.18257]
[1778869532055,21.28,79263.49,74.0,-0.24157,0.00028,16.19743]
[1778869532641,21.28,79263.78,74.0,-0.24143,0.00028,16.18873]
[1778869533270,21.28,79263.78,74.0,-0.24143,0.00028,16.18873]
[1778869533981,21.28,79263.83,74.0,-0.24141,0.00028,16.188]
[1778869534704,21.28,79261.95,74.0,-0.24194,0.00028,16.20673]
[1778869535395,21.28,79257.36,74.0,-0.24323,0.00028,16.25263]
[1778869536786,21.28,79254.92,74.0,-0.24392,0.00028,16.27699]
[1778869540342,21.28,79255.91,74.0,-0.24363,0.00028,16.26667]
[1778869540395,21.28,79255.78,74.0,-0.24366,0.00028,16.26785]
[1778869545250,21.28,79253.68,74.0,-0.24424,0.00028,16.28831]
[1778869545351,21.28,79241.92,74.0,-0.24759,0.00029,16.4054]
[1778869549410,21.28,79250.39,74.0,-0.24516,0.00028,16.32062]
[1778869549875,21.28,79250.39,74.0,-0.24516,0.00028,16.32062]
[1778869549915,21.28,79250.39,74.0,-0.24516,0.00028,16.32062]
[1778869550388,21.28,79251.61,74.0,-0.24481,0.00028,16.30824]
[1778869552052,21.27,79251.6,74.0,-0.2448,0.00028,16.308]
[1778869552905,21.27,79254.25,74.0,-0.24404,0.00028,16.28114]
[1778869553048,21.27,79254.25,74.0,-0.24404,0.00028,16.28114]
[1778869554415,21.27,79269.03,74.0,-0.23984,0.00028,16.13171]
[1778869556833,21.27,79269.63,74.0,-0.23967,0.00028,16.12535]
[1778869562037,21.27,79269.62,74.0,-0.23965,0.00028,16.12482]
[1778869562508,21.27,79276.46,74.0,-0.23773,0.00028,16.05525]
[1778869563432,21.27,79276.46,74.0,-0.23773,0.00028,16.05525]
[1778869563659,21.27,79276.46,74.0,-0.23773,0.00028,16.05525]
[1778869563724,21.27,79280.77,74.0,-0.23652,0.00028,16.01128]
[1778869564805,21.27,79281.62,74.0,-0.23628,0.00028,16.00243]
[1778869565526,21.27,79281.62,74.0,-0.23628,0.00028,16.00243]
[1778869566812,21.27,79282.17,74.0,-0.23613,0.00028,15.99684]
[1778869567758,21.27,79281.64,74.0,-0.23627,0.00028,16.00227]
[1778869567787,21.27,79281.64,74.0,-0.23627,0.00028,16.00227]
[1778869569967,21.27,79288.7,74.0,-0.2343,0.00028,15.92962]
[1778869571514,21.27,79288.7,74.0,-0.2343,0.00028,15.92962]
[1778869573487,21.27,79290.5,74.0,-0.23379,0.00028,15.91097]
[1778869575860,21.27,79291.02,74.0,-0.23364,0.00028,15.9054]
[1778869577338,21.27,79289.54,74.0,-0.23405,0.00028,15.92052]
[1778869579497,21.27,79279.43,74.0,-0.23687,0.00028,16.02393]
[1778869585083,21.27,79275.63,74.0,-0.23792,0.00028,16.06223]
[1778869588833,21.26,79275.99,74.0,-0.23781,0.00028,16.05834]
[1778869589848,21.26,79275.99,74.0,-0.23781,0.00028,16.05827]
[1778869590237,21.26,79275.99,74.0,-0.23781,0.00028,16.05827]
[1778869593935,21.26,79269.04,74.0,-0.2397,0.00028,16.12286]
[1778869600190,21.26,79269.37,74.0,-0.23957,0.00028,16.11837]
[1778869603211,21.26,79261.98,74.0,-0.24164,0.00028,16.19242]
[1778869608248,21.25,79267.7,74.0,-0.23999,0.00028,16.13337]
[1778869610247,21.25,79267.93,74.0,-0.23992,0.00028,16.13083]
[1778869613310,21.25,79266.59,74.0,-0.24028,0.00028,16.14378]
[1778869614538,21.25,79261.98,74.0,-0.24158,0.00028,16.19015]
[1778869614778,21.25,79258.76,74.0,-0.24248,0.00028,16.22235]
[1778869615297,21.25,79271.94,74.0,-0.23876,0.00028,16.08875]
[1778869616053,21.25,79271.94,74.0,-0.23876,0.00028,16.08875]
[1778869618116,21.25,79279.51,74.0,-0.23663,0.00028,16.01139]
[1778869620542,21.25,79280.74,74.0,-0.23628,0.00028,15.9987]
[1778869620549,21.25,79280.74,74.0,-0.23628,0.00028,15.9987]
[1778869621198,21.25,79280.43,74.0,-0.23636,0.00028,16.00181]
[1778869625003,21.25,79279.27,74.0,-0.23668,0.00028,16.01331]
[1778869628243,21.25,79272.44,74.0,-0.23859,0.00028,16.08265]
[1778869630730,21.25,79272.99,74.0,-0.23843,0.00028,16.07682]
[1778869632825,21.25,79273.4,74.0,-0.2383,0.00028,16.07232]
[1778869638640,21.24,79273.29,74.0,-0.23832,0.00028,16.07296]
[1778869640988,21.24,79271.95,74.0,-0.23869,0.00028,16.08625]
[1778869641153,21.24,79271.95,74.0,-0.23869,0.00028,16.08625]
[1778869641597,21.24,79259.97,74.0,-0.24207,0.00028,16.2074]
[1778869643502,21.24,79258.04,74.0,-0.24261,0.00028,16.22659]
[1778869643957,21.24,79258.75,74.0,-0.2424,0.00028,16.21932]
[1778869649535,21.24,79259.75,74.0,-0.2421,0.00028,16.20863]
[1778869654570,21.24,79259.68,74.0,-0.24206,0.00028,16.20365]
[1778869655247,21.24,79259.68,74.0,-0.24206,0.00028,16.20365]
[1778869657429,21.24,79262.18,74.0,-0.24135,0.00028,16.17832]
[1778869662608,21.24,79264.16,74.0,-0.24079,0.00028,16.15821]
[1778869662626,21.24,79264.12,74.0,-0.2408,0.00028,16.1586]
[1778869667661,21.24,79258.66,74.0,-0.24237,0.00028,16.21468]
[1778869672697,21.24,79258.08,74.0,-0.24255,0.00028,16.22102]
[1778869677735,21.24,79256.05,74.0,-0.24314,0.00028,16.24186]
[1778869680589,21.24,79253.07,74.0,-0.24399,0.00028,16.27191]
[1778869680621,21.24,79253.07,74.0,-0.24399,0.00028,16.27191]
[1778869680683,21.24,79253.07,74.0,-0.24399,0.00028,16.27191]
[1778869680764,21.24,79244.66,74.0,-0.24639,0.00029,16.35609]
[1778869685799,21.24,79238.14,74.0,-0.24825,0.00029,16.42067]
[1778869686189,21.24,79238.93,74.0,-0.24802,0.00029,16.41273]
[1778869691301,21.24,79239.34,74.0,-0.24789,0.00029,16.40811]
[1778869691956,21.24,79254.02,74.0,-0.24369,0.00028,16.26125]
[1778869693162,21.24,79261.95,74.0,-0.24144,0.00028,16.18146]
[1778869698544,21.24,79262.68,74.0,-0.24125,0.00028,16.17479]
[1778869699254,21.24,79262.75,74.0,-0.24124,0.00028,16.17426]
[1778869699494,21.24,79265.01,74.0,-0.2406,0.00028,16.15152]
[1778869701668,21.24,79268.46,74.0,-0.23963,0.00028,16.11657]
[1778869706074,21.24,79269.25,74.0,-0.23939,0.00028,16.10782]
[1778869711982,21.24,79271.1,74.0,-0.2388,0.00028,16.08309]
[1778869715532,21.24,79271.26,74.0,-0.23875,0.00028,16.08127]
[1778869718082,21.24,79266.95,74.0,-0.23995,0.00028,16.12461]
[1778869722768,21.24,79268.24,74.0,-0.23958,0.00028,16.11102]
[1778869722822,21.24,79268.24,74.1,-0.23958,0.00028,16.11102]
[1778869722795,21.24,79270.15,74.1,-0.23903,0.00028,16.0915]
[1778869722938,21.24,79270.15,74.1,-0.23903,0.00028,16.0915]
[1778869723794,21.24,79270.15,74.1,-0.23903,0.00028,16.0915]
[1778869725170,21.24,79267.97,74.1,-0.23964,0.00028,16.11341]
[1778869728096,21.24,79268.02,74.1,-0.23962,0.00028,16.11254]
[1778869728096,21.24,79268.02,74.1,-0.23962,0.00028,16.11254]
[1778869731294,21.23,79269.19,74.1,-0.23928,0.00028,16.10033]
[1778869733454,21.23,79268.69,74.1,-0.23941,0.00028,16.1052]
[1778869736313,21.23,79270.4,74.1,-0.23892,0.00028,16.08747]
[1778869737587,21.23,79269.89,74.1,-0.23906,0.00028,16.09256]
[1778869737975,21.23,79268.73,74.1,-0.23939,0.00028,16.10424]
[1778869738176,21.23,79268.73,74.1,-0.23939,0.00028,16.10424]
[1778869738182,21.23,79268.73,74.1,-0.23939,0.00028,16.10424]
[1778869738196,21.23,79268.73,74.1,-0.23939,0.00028,16.10424]
[1778869738196,21.23,79268.73,74.1,-0.23939,0.00028,16.10424]
[1778869738310,21.23,79268.73,74.1,-0.23939,0.00028,16.10424]
[1778869738343,21.23,79268.73,74.1,-0.23939,0.00028,16.10424]
[1778869738361,21.23,79268.73,74.1,-0.23939,0.00028,16.10424]
[1778869738466,21.23,79268.73,74.1,-0.23939,0.00028,16.10424]
[1778869739542,21.23,79264.82,74.1,-0.24049,0.00028,16.14376]
[1778869740023,21.23,79263.41,74.1,-0.24088,0.00028,16.15786]
[1778869740314,21.23,79263.41,74.1,-0.24088,0.00028,16.15786]
[1778869740395,21.23,79260.7,74.1,-0.24164,0.00028,16.18507]
[1778869741219,21.23,79260.7,74.1,-0.24164,0.00028,16.18507]
[1778869742037,21.23,79260.83,74.1,-0.24161,0.00028,16.18373]
[1778869742174,21.23,79260.83,74.1,-0.24161,0.00028,16.18373]
[1778869742187,21.23,79260.83,74.1,-0.24161,0.00028,16.18373]
[1778869742229,21.23,79260.83,74.1,-0.24161,0.00028,16.18373]
[1778869742362,21.23,79260.83,74.1,-0.24161,0.00028,16.18373]
[1778869742636,21.23,79256.88,74.1,-0.24273,0.00028,16.22354]
[1778869743262,21.23,79243.13,74.1,-0.24665,0.00029,16.36146]
[1778869744968,21.23,79240.59,74.1,-0.24738,0.00029,16.38672]
[1778869745142,21.23,79240.59,74.1,-0.24738,0.00029,16.38672]
[1778869745216,21.23,79243.28,74.1,-0.24661,0.00029,16.35984]
[1778869745967,21.23,79243.28,74.1,-0.24661,0.00029,16.35984]
[1778869746477,21.23,79243.28,74.1,-0.24661,0.00029,16.35984]
[1778869746478,21.23,79243.28,74.1,-0.24661,0.00029,16.35984]
[1778869746704,21.23,79243.28,74.1,-0.24661,0.00029,16.35984]
[1778869746865,21.23,79243.28,74.1,-0.24661,0.00029,16.35984]
[1778869746868,21.23,79243.94,74.1,-0.24641,0.00029,16.35303]
[1778869747200,21.23,79243.94,74.1,-0.24641,0.00029,16.35303]
[1778869748323,21.23,79241.96,74.1,-0.24697,0.00029,16.37256]
[1778869749511,21.23,79241.07,74.1,-0.24723,0.00029,16.38137]
[1778869749563,21.23,79241.07,74.1,-0.24723,0.00029,16.38137]
[1778869749939,21.23,79240.8,74.1,-0.2473,0.00029,16.38399]
[1778869749983,21.23,79240.8,74.1,-0.2473,0.00029,16.38399]
[1778869750264,21.23,79240.8,74.1,-0.2473,0.00029,16.38399]
[1778869750706,21.23,79240.8,74.1,-0.2473,0.00029,16.38399]
[1778869750724,21.23,79248.14,74.1,-0.24519,0.00029,16.31055]
[1778869751396,21.23,79255.54,74.1,-0.24308,0.00028,16.23593]
[1778869754557,21.23,79251.82,74.1,-0.24412,0.00028,16.2728]
[1778869760324,21.22,79251.71,74.1,-0.2441,0.00029,16.27192]
[1778869761813,21.22,79251.71,74.1,-0.2441,0.00029,16.27192]
[1778869761888,21.22,79251.71,74.1,-0.2441,0.00029,16.27192]
[1778869763801,21.22,79250.98,74.1,-0.24429,0.00029,16.27868]
[1778869766664,21.22,79250.21,74.1,-0.24449,0.00029,16.2857]
[1778869769630,21.22,79249.62,74.1,-0.24465,0.00029,16.2912]
[1778869775429,21.21,79244.4,74.1,-0.24606,0.00029,16.33687]
[1778869776173,21.21,79244.4,74.1,-0.24606,0.00029,16.33687]
[1778869776786,21.21,79244.68,74.1,-0.24597,0.00029,16.33387]
[1778869780667,21.21,79246.22,74.1,-0.24553,0.00029,16.31842]
[1778869787781,21.21,79252.26,74.1,-0.24379,0.00029,16.25737]
[1778869793555,21.21,79247.09,74.1,-0.24527,0.00029,16.30944]
[1778869797331,21.21,79250.03,74.1,-0.24443,0.00029,16.27998]
[1778869798695,21.21,79249.16,74.1,-0.24468,0.00029,16.28875]
[1778869799896,21.21,79249.16,74.1,-0.24468,0.00029,16.28863]
[1778869804892,21.21,79248.46,74.1,-0.24487,0.00029,16.29529]
[1778869810572,21.21,79247.06,74.1,-0.24526,0.00029,16.30909]
[1778869813488,21.21,79253.87,74.1,-0.24331,0.00028,16.24051]
[1778869814863,21.21,79253.94,74.1,-0.24329,0.00028,16.23973]
[1778869815414,21.21,79252.87,74.1,-0.2436,0.00028,16.25058]
[1778869815550,21.21,79252.87,74.1,-0.2436,0.00028,16.25058]
[1778869815925,21.21,79252.87,74.1,-0.2436,0.00028,16.25058]
[1778869816453,21.21,79254.98,74.1,-0.243,0.00028,16.2294]
[1778869817398,21.21,79250.8,74.1,-0.24419,0.00029,16.27139]
[1778869818294,21.21,79250.13,74.1,-0.24438,0.00029,16.278]
[1778869819270,21.21,79250.42,74.1,-0.24429,0.00029,16.27512]
[1778869819888,21.21,79250.42,74.1,-0.24429,0.00029,16.27512]
[1778869819991,21.21,79249.03,74.1,-0.24469,0.00029,16.28895]
[1778869820029,21.21,79249.03,74.1,-0.24469,0.00029,16.28895]
[1778869820050,21.21,79249.03,74.1,-0.24469,0.00029,16.28895]
[1778869820125,21.21,79249.03,74.1,-0.24469,0.00029,16.28895]
[1778869820914,21.21,79249.03,74.1,-0.24469,0.00029,16.28895]
[1778869820747,21.21,79229.9,74.1,-0.25019,0.00029,16.47958]
[1778869821521,21.21,79229.9,74.1,-0.25019,0.00029,16.47958]
[1778869821686,21.21,79229.9,74.1,-0.25019,0.00029,16.47958]
[1778869821754,21.21,79236.84,74.1,-0.24818,0.00029,16.41057]
[1778869825727,21.21,79236.7,74.1,-0.24822,0.00029,16.412]
[1778869826474,21.21,79235.95,74.1,-0.24844,0.00029,16.41948]
[1778869831824,21.21,79234.31,74.1,-0.24885,0.00029,16.42996]
[1778869832374,21.21,79234.31,74.1,-0.24885,0.00029,16.42996]
[1778869837527,21.21,79233.92,74.1,-0.24895,0.00029,16.4334]
[1778869837866,21.21,79233.12,74.1,-0.24918,0.00029,16.44126]
[1778869842902,21.2,79232.93,74.1,-0.2492,0.00029,16.44203]
[1778869846169,21.2,79232.6,74.1,-0.24928,0.00029,16.44467]
[1778869847340,21.2,79232.61,74.1,-0.24927,0.00029,16.44436]
[1778869851967,21.2,79242.2,74.1,-0.24648,0.00029,16.34793]
[1778869852400,21.2,79242.2,74.1,-0.24648,0.00029,16.34793]
[1778869852713,21.2,79242.2,74.1,-0.24648,0.00029,16.34793]
[1778869852974,21.2,79246.14,74.1,-0.24535,0.00029,16.30833]
[1778869853704,21.2,79246.14,74.1,-0.24535,0.00029,16.30833]
[1778869854189,21.2,79246.2,74.1,-0.24532,0.00029,16.30746]
[1778869855505,21.2,79240.49,74.1,-0.24695,0.00029,16.36435]
[1778869856880,21.19,79240.49,74.1,-0.24695,0.00029,16.36412]
[1778869856922,21.19,79239.09,74.1,-0.24734,0.00029,16.3778]
[1778869862042,21.19,79237.87,74.1,-0.24768,0.00029,16.38936]
[1778869863951,21.19,79237.87,74.1,-0.24768,0.00029,16.38936]
[1778869865063,21.19,79231.35,74.1,-0.24954,0.00029,16.45377]
[1778869866380,21.19,79231.35,74.1,-0.24954,0.00029,16.45377]
[1778869867762,21.19,79231.2,74.1,-0.24958,0.00029,16.45488]
[1778869869614,21.19,79232.63,74.1,-0.24916,0.00029,16.44047]
[1778869869941,21.19,79232.63,74.1,-0.24916,0.00029,16.44047]
[1778869869952,21.19,79232.63,74.1,-0.24916,0.00029,16.44047]
[1778869870004,21.19,79233.8,74.1,-0.24881,0.00029,16.42842]
[1778869870245,21.19,79233.8,74.1,-0.24881,0.00029,16.42842]
[1778869870273,21.19,79233.8,74.1,-0.24881,0.00029,16.42842]
[1778869870387,21.19,79233.8,74.1,-0.24881,0.00029,16.42842]
[1778869870608,21.19,79233.8,74.1,-0.24881,0.00029,16.42842]
[1778869870740,21.19,79233.8,74.1,-0.24881,0.00029,16.42842]
[1778869870915,21.19,79228.1,74.1,-0.25045,0.00029,16.48476]
[1778869871328,21.19,79228.1,74.1,-0.25045,0.00029,16.48476]
[1778869871548,21.19,79228.1,74.1,-0.25045,0.00029,16.48476]
[1778869871632,21.19,79205.36,74.1,-0.25709,0.00029,16.70786]
[1778869872607,21.19,79205.36,74.1,-0.25709,0.00029,16.70786]
[1778869873623,21.19,79202.08,74.1,-0.25805,0.00029,16.73951]
[1778869874055,21.19,79201.34,74.1,-0.25826,0.00029,16.74661]
[1778869874396,21.19,79186.62,74.1,-0.26262,0.0003,16.88832]
[1778869879564,21.19,79187.02,74.1,-0.26248,0.0003,16.884]
[1778869880968,21.18,79195.51,74.1,-0.25996,0.0003,16.80215]
[1778869883007,21.18,79198.81,74.1,-0.25898,0.00029,16.77017]
[1778869884197,21.18,79188.18,74.1,-0.26211,0.0003,16.87204]
[1778869886347,21.18,79191.1,74.1,-0.26124,0.0003,16.84385]
[1778869889671,21.18,79187.09,74.1,-0.26241,0.0003,16.88178]
[1778869890844,21.18,79187.12,74.1,-0.2624,0.0003,16.8813]
[1778869891438,21.18,79186.5,74.1,-0.26258,0.0003,16.88704]
[1778869891492,21.18,79186.5,74.1,-0.26258,0.0003,16.88704]
[1778869891669,21.18,79186.5,74.1,-0.26258,0.0003,16.88704]
[1778869893106,21.18,79179.77,74.1,-0.26453,0.0003,16.94569]
[1778869894548,21.18,79178.06,74.1,-0.26503,0.0003,16.96178]
[1778869894780,21.18,79178.06,74.1,-0.26503,0.0003,16.96178]
[1778869895584,21.18,79176.89,74.1,-0.26538,0.0003,16.9727]
[1778869897361,21.18,79176.54,74.1,-0.26547,0.0003,16.97561]
[1778869898704,21.18,79177.69,74.1,-0.26512,0.0003,16.9645]
[1778869901054,21.17,79181.46,74.1,-0.26398,0.0003,16.92824]
[1778869901088,21.17,79183.51,74.1,-0.26337,0.0003,16.90853]
[1778869904424,21.17,79189.39,74.1,-0.26161,0.0003,16.85192]
[1778869905471,21.17,79188.76,74.1,-0.26179,0.0003,16.8579]
[1778869905736,21.17,79188.76,74.1,-0.26179,0.0003,16.8579]
[1778869905837,21.17,79180.93,74.1,-0.26412,0.0003,16.93268]
[1778869906553,21.17,79180.93,74.1,-0.26412,0.0003,16.93268]
[1778869909419,21.15,79174.61,74.1,-0.26584,0.0003,16.98709]
[1778869909545,21.15,79174.61,74.1,-0.26584,0.0003,16.98709]
[1778869910199,21.15,79174.14,74.1,-0.26591,0.0003,16.9895]
[1778869910379,21.14,79174.6,74.1,-0.26571,0.0003,16.98307]
[1778869915947,21.13,79172.1,74.1,-0.26639,0.0003,17.0045]
[1778869918765,21.12,79165.01,74.1,-0.26841,0.0003,17.0678]
[1778869922541,21.1,79161.34,74.1,-0.26936,0.0003,17.09752]
[1778869928505,21.06,79158.15,74.1,-0.26995,0.0003,17.11561]
[1778869933541,21.04,79157.48,74.1,-0.26991,0.0003,17.11395]
[1778869938576,21.02,79159.89,74.1,-0.26896,0.0003,17.08443]
[1778869943611,21.01,79159.68,74.1,-0.269,0.0003,17.08573]
[1778869948872,21.01,79158.58,74.1,-0.26932,0.0003,17.09554]
[1778869953903,21.01,79159.23,74.1,-0.26906,0.0003,17.08349]
[1778869955176,21.01,79165.83,74.1,-0.26705,0.0003,17.02065]
[1778869961966,21.01,79162.16,74.1,-0.26814,0.0003,17.05498]
[1778869968667,21.0,79156.92,74.1,-0.26971,0.0003,17.10369]
[1778869968795,21.0,79155.33,74.1,-0.27019,0.0003,17.11853]
[1778869971816,21.0,79161.92,74.1,-0.26818,0.0003,17.05613]
[1778869976851,21.0,79160.86,74.1,-0.26851,0.0003,17.0663]
[1778869978351,21.0,79162.27,74.1,-0.26808,0.0003,17.05296]
[1778869978865,21.0,79162.46,74.1,-0.26802,0.0003,17.05119]
[1778869980303,21.0,79162.57,74.1,-0.26799,0.0003,17.05004]
[1778869980305,21.0,79162.57,74.8,-0.26799,0.0003,17.05004]
[1778869981352,21.0,79162.51,74.8,-0.268,0.0003,17.05051]
[1778869985867,21.0,79160.11,74.8,-0.26872,0.0003,17.07278]
[1778869985868,21.0,79160.11,74.8,-0.26872,0.0003,17.07278]
[1778869988872,21.0,79163.96,74.8,-0.26754,0.0003,17.03593]
[1778869990291,21.0,79164.97,74.8,-0.26723,0.0003,17.02615]
[1778869991502,21.0,79165.05,74.8,-0.2672,0.0003,17.0253]
[1778869996953,21.0,79162.5,74.8,-0.26796,0.0003,17.04909]
[1778869997117,21.0,79162.5,74.8,-0.26796,0.0003,17.04909]
[1778869996991,21.0,79155.95,74.8,-0.26994,0.0003,17.11098]
[1778869999939,21.0,79153.98,74.8,-0.27053,0.0003,17.1292]
[1778870001301,20.99,79154.59,74.8,-0.27034,0.0003,17.1231]
[1778870001392,20.99,79154.59,74.8,-0.27034,0.0003,17.1231]
[1778870001487,20.99,79154.59,74.8,-0.27034,0.0003,17.1231]
[1778870001583,20.99,79154.59,75.0,-0.27034,0.0003,17.1231]
[1778870001587,20.99,79154.59,75.0,-0.27034,0.0003,17.1231]
[1778870001589,20.99,79154.59,75.0,-0.27034,0.0003,17.1231]
[1778870001684,20.99,79154.59,75.0,-0.27034,0.0003,17.1231]
[1778870001764,20.99,79154.59,75.0,-0.27034,0.0003,17.1231]
[1778870002027,20.99,79146.68,75.0,-0.27274,0.00031,17.19719]
[1778870002660,20.99,79146.68,75.0,-0.27274,0.00031,17.19719]
[1778870003860,21.0,79144.51,75.0,-0.27343,0.00031,17.21815]
[1778870004593,21.0,79144.12,75.0,-0.27357,0.00031,17.22228]
[1778870005187,21.0,79142.5,75.0,-0.27408,0.00031,17.23786]
[1778870005381,21.0,79142.5,75.0,-0.27408,0.00031,17.23786]
[1778870006055,21.0,79143.14,75.0,-0.2739,0.00031,17.23236]
[1778870006684,21.0,79143.14,75.0,-0.2739,0.00031,17.23236]
[1778870006781,21.0,79143.14,75.0,-0.2739,0.00031,17.23236]
[1778870007084,21.0,79143.14,75.0,-0.2739,0.00031,17.23236]
[1778870007095,21.0,79139.76,75.0,-0.2749,0.00031,17.26279]
[1778870007725,21.0,79139.76,75.0,-0.2749,0.00031,17.26279]
[1778870008565,21.0,79141.87,75.0,-0.27425,0.00031,17.24323]
[1778870008566,21.0,79141.87,75.0,-0.27425,0.00031,17.24323]
[1778870009078,21.0,79143.52,75.0,-0.27375,0.00031,17.22802]
[1778870009784,21.0,79143.52,75.0,-0.27375,0.00031,17.22802]
[1778870010927,21.0,79142.23,75.0,-0.27415,0.00031,17.23993]
[1778870011763,21.0,79143.74,75.0,-0.27364,0.00031,17.22071]
[1778870011813,21.0,79143.74,75.0,-0.27364,0.00031,17.22071]
[1778870012099,21.0,79146.81,75.0,-0.2727,0.00031,17.19207]
[1778870012529,21.0,79146.81,75.0,-0.2727,0.00031,17.19207]
[1778870012704,21.0,79146.81,75.0,-0.2727,0.00031,17.19207]
[1778870012997,21.0,79146.81,75.0,-0.2727,0.00031,17.19207]
[1778870014445,21.0,79156.11,75.0,-0.26985,0.0003,17.10428]
[1778870014830,21.0,79156.11,75.0,-0.26985,0.0003,17.10428]
[1778870016126,21.0,79154.36,75.0,-0.27038,0.0003,17.12065]
[1778870016444,21.0,79152.15,75.0,-0.27105,0.0003,17.14135]
[1778870016460,21.0,79152.15,75.0,-0.27105,0.0003,17.14135]
[1778870016521,21.0,79152.15,75.0,-0.27105,0.0003,17.14135]
[1778870016704,21.0,79152.15,75.0,-0.27105,0.0003,17.14135]
[1778870017134,21.0,79143.7,75.0,-0.27363,0.00031,17.22036]
[1778870017349,21.0,79143.7,75.0,-0.27363,0.00031,17.22036]
[1778870017838,21.0,79143.7,75.0,-0.27363,0.00031,17.22036]
[1778870017846,21.0,79143.7,75.0,-0.27363,0.00031,17.22036]
[1778870018032,21.0,79143.7,75.0,-0.27363,0.00031,17.22036]
[1778870018141,21.0,79137.88,75.0,-0.27541,0.00031,17.27436]
[1778870021193,21.0,79135.5,75.0,-0.27615,0.00031,17.29641]
[1778870021456,21.0,79135.5,75.0,-0.27615,0.00031,17.29641]
[1778870021705,21.0,79135.5,75.0,-0.27615,0.00031,17.29641]
[1778870022145,20.99,79136.43,75.0,-0.27584,0.00031,17.28733]
[1778870022565,20.99,79136.43,75.0,-0.27584,0.00031,17.28733]
[1778870023091,20.99,79143.99,75.0,-0.27348,0.00031,17.21561]
[1778870023347,20.99,79143.99,75.0,-0.27348,0.00031,17.21561]
[1778870023806,20.99,79143.99,75.0,-0.27348,0.00031,17.21561]
[1778870023896,20.99,79150.54,75.0,-0.27147,0.00031,17.15421]
[1778870025359,20.99,79153.89,75.0,-0.27045,0.0003,17.12268]
[1778870025364,20.99,79153.89,75.0,-0.27045,0.0003,17.12268]
[1778870025370,20.99,79153.89,75.0,-0.27045,0.0003,17.12268]
[1778870025731,20.99,79153.89,75.0,-0.27045,0.0003,17.12268]
[1778870026839,20.99,79154.5,75.0,-0.27026,0.0003,17.11696]
[1778870027432,20.99,79157.52,75.0,-0.26934,0.0003,17.08848]
[1778870027652,20.99,79157.52,75.0,-0.26934,0.0003,17.08848]
[1778870027653,20.99,79157.52,75.0,-0.26934,0.0003,17.08848]
[1778870027663,20.99,79161.7,75.0,-0.26808,0.0003,17.04893]
[1778870028848,20.99,79161.7,75.0,-0.26808,0.0003,17.04893]
[1778870028886,20.99,79161.68,75.0,-0.26808,0.0003,17.04909]
[1778870030272,20.99,79162.51,75.0,-0.26783,0.0003,17.04103]
[1778870030285,20.99,79162.51,75.0,-0.26783,0.0003,17.04103]
[1778870030624,20.99,79162.51,75.0,-0.26783,0.0003,17.04103]
[1778870031264,20.99,79162.75,75.0,-0.26775,0.0003,17.03857]
[1778870033218,20.99,79169.76,75.0,-0.26562,0.0003,16.97155]
[1778870033424,20.99,79169.76,75.0,-0.26562,0.0003,16.97155]
[1778870033466,20.99,79169.76,75.0,-0.26562,0.0003,16.97155]
[1778870033792,20.99,79168.12,75.0,-0.26611,0.0003,16.98701]
[1778870035029,20.99,79168.12,75.0,-0.26611,0.0003,16.98701]
[1778870035125,20.99,79161.66,75.0,-0.26807,0.0003,17.04857]
[1778870036267,20.99,79153.8,75.0,-0.27045,0.0003,17.12281]
[1778870037810,20.99,79153.8,75.0,-0.27045,0.0003,17.12281]
[1778870037814,20.99,79153.8,75.0,-0.27045,0.0003,17.12281]
[1778870040661,20.99,79150.12,75.0,-0.27157,0.00031,17.1572]
[1778870041888,20.99,79149.96,75.0,-0.27161,0.00031,17.15862]
[1778870041953,20.99,79145.68,75.0,-0.27292,0.00031,17.19864]
[1778870043183,20.99,79145.68,75.0,-0.27292,0.00031,17.19864]
[1778870044688,20.98,79143.66,75.0,-0.27354,0.00031,17.21742]
[1778870044788,20.98,79143.66,75.0,-0.27354,0.00031,17.21742]
[1778870044833,20.98,79143.66,75.0,-0.27354,0.00031,17.21742]
[1778870045882,20.98,79145.66,75.0,-0.27292,0.00031,17.19867]
[1778870046009,20.98,79145.66,75.0,-0.27292,0.00031,17.19867]
[1778870046088,20.98,79151.04,75.0,-0.27128,0.00031,17.14819]
[1778870046773,20.98,79151.04,75.0,-0.27128,0.00031,17.14819]
[1778870048559,20.98,79157.67,75.0,-0.26925,0.0003,17.08547]
[1778870051268,20.98,79159.57,75.0,-0.26867,0.0003,17.06734]
[1778870051276,20.98,79159.57,75.0,-0.26867,0.0003,17.06734]
[1778870052707,20.98,79162.87,75.0,-0.26767,0.0003,17.03597]
[1778870053571,20.98,79163.88,75.0,-0.26736,0.0003,17.02636]
[1778870053623,20.98,79170.7,75.0,-0.2653,0.0003,16.96123]
[1778870056808,20.98,79169.74,75.0,-0.26559,0.0003,16.97056]
[1778870056827,20.98,79170.4,75.0,-0.26539,0.0003,16.96431]
[1778870060461,20.98,79173.05,75.0,-0.26459,0.0003,16.93872]
[1778870065784,20.98,79172.59,75.0,-0.26472,0.0003,16.943]
[1778870071513,20.98,79174.47,75.0,-0.26411,0.0003,16.91964]
[1778870073087,20.98,79174.47,75.0,-0.26411,0.0003,16.91964]
[1778870073089,20.98,79174.47,75.0,-0.26411,0.0003,16.91964]
[1778870073105,20.98,79174.47,75.0,-0.26411,0.0003,16.91964]
[1778870073198,20.98,79174.47,75.0,-0.26411,0.0003,16.91964]
[1778870074911,20.98,79178.58,75.0,-0.26287,0.0003,16.8799]
[1778870075163,20.98,79181.95,75.0,-0.26185,0.0003,16.84723]
[1778870076613,20.98,79181.85,75.0,-0.26188,0.0003,16.84803]
[1778870077122,20.98,79181.85,75.0,-0.26188,0.0003,16.84803]
[1778870077202,20.98,79181.85,75.0,-0.26188,0.0003,16.84803]
[1778870079189,20.98,79193.24,75.0,-0.25846,0.0003,16.73666]
[1778870080060,20.98,79193.24,75.0,-0.25846,0.0003,16.73666]
[1778870080082,20.98,79196.95,75.0,-0.25735,0.0003,16.70023]
[1778870080931,20.98,79196.95,75.0,-0.25735,0.0003,16.70023]
[1778870081010,20.98,79196.95,75.0,-0.25735,0.0003,16.70009]
[1778870081891,20.98,79196.95,75.0,-0.25735,0.0003,16.70009]
[1778870082613,20.98,79197.52,75.0,-0.25717,0.0003,16.69419]
[1778870086311,20.97,79197.68,75.0,-0.25709,0.0003,16.69141]
[1778870090099,20.97,79197.8,75.0,-0.25702,0.0003,16.68933]
[1778870090160,20.97,79197.94,75.0,-0.25697,0.0003,16.68766]
[1778870091235,20.97,79200.9,75.0,-0.25609,0.0003,16.65841]
[1778870091653,20.97,79201.19,75.0,-0.256,0.0003,16.65544]
[1778870093318,20.97,79201.87,75.0,-0.25579,0.0003,16.64848]
[1778870094397,20.97,79201.54,75.0,-0.25588,0.0003,16.65148]
[1778870095555,20.97,79201.57,75.0,-0.25587,0.0003,16.65092]
[1778870095684,20.97,79201.32,75.0,-0.25593,0.0003,16.65313]
[1778870098666,20.97,79201.65,75.0,-0.25583,0.0003,16.64954]
[1778870098705,20.97,79201.65,75.0,-0.25583,0.0003,16.64954]
[1778870099138,20.97,79201.65,75.0,-0.25583,0.0003,16.64954]
[1778870099800,20.97,79198.52,75.0,-0.25675,0.0003,16.68019]
[1778870099899,20.96,79188.68,75.0,-0.25967,0.0003,16.77635]
[1778870100804,20.96,79188.68,75.0,-0.25967,0.0003,16.77635]
[1778870101318,20.96,79191.6,75.0,-0.25879,0.0003,16.74754]
[1778870102853,20.96,79192.01,75.0,-0.25866,0.0003,16.74326]
[1778870104624,20.96,79192.8,75.0,-0.25841,0.0003,16.735]
[1778870105095,20.96,79192.81,75.0,-0.2584,0.0003,16.73464]
[1778870106020,20.96,79192.81,75.0,-0.2584,0.0003,16.73464]
[1778870106090,20.96,79192.81,75.0,-0.2584,0.0003,16.73464]
[1778870106224,20.96,79192.81,75.0,-0.2584,0.0003,16.73464]
[1778870106094,20.96,79192.2,75.0,-0.25858,0.0003,16.74051]
[1778870106626,20.96,79192.2,75.0,-0.25858,0.0003,16.74051]
[1778870106656,20.96,79192.2,75.0,-0.25858,0.0003,16.74051]
[1778870106956,20.96,79192.2,75.0,-0.25858,0.0003,16.74051]
[1778870106972,20.96,79192.2,75.0,-0.25858,0.0003,16.74051]
[1778870107147,20.96,79192.2,75.0,-0.25858,0.0003,16.74051]
[1778870107035,20.96,79199.07,75.0,-0.25653,0.0003,16.67296]
[1778870107304,20.96,79199.07,75.0,-0.25653,0.0003,16.67296]
[1778870107435,20.96,79199.07,75.0,-0.25653,0.0003,16.67296]
[1778870109702,20.96,79191.03,75.0,-0.25891,0.0003,16.75139]
[1778870110376,20.96,79191.05,75.0,-0.2589,0.0003,16.75091]
[1778870112426,20.96,79190.8,75.0,-0.25896,0.0003,16.75278]
[1778870114615,20.95,79190.76,75.0,-0.25895,0.0003,16.7526]
[1778870114971,20.95,79190.76,75.0,-0.25895,0.0003,16.7526]
[1778870115078,20.95,79190.76,75.0,-0.25895,0.0003,16.7526]
[1778870116471,20.95,79197.46,75.0,-0.25694,0.0003,16.68638]
[1778870118657,20.95,79197.96,75.0,-0.25678,0.0003,16.68104]
[1778870120718,20.95,79192.67,75.0,-0.25834,0.0003,16.7325]
[1778870120725,20.95,79192.67,75.0,-0.25834,0.0003,16.7325]
[1778870120754,20.95,79192.67,75.0,-0.25834,0.0003,16.7325]
[1778870120815,20.95,79192.67,75.0,-0.25834,0.0003,16.7325]
[1778870120864,20.95,79192.67,75.0,-0.25834,0.0003,16.7325]
[1778870120883,20.95,79192.67,75.0,-0.25834,0.0003,16.7325]
[1778870120891,20.95,79192.67,75.0,-0.25834,0.0003,16.7325]
[1778870120904,20.95,79192.67,75.0,-0.25834,0.0003,16.7325]
[1778870120947,20.95,79192.67,75.0,-0.25834,0.0003,16.7325]
[1778870121178,20.95,79192.67,75.0,-0.25834,0.0003,16.7325]
[1778870121215,20.95,79189.2,75.0,-0.25937,0.0003,16.76619]
[1778870121445,20.95,79189.2,75.0,-0.25937,0.0003,16.76619]
[1778870121446,20.95,79189.2,75.0,-0.25937,0.0003,16.76619]
[1778870121827,20.95,79189.2,75.0,-0.25937,0.0003,16.76619]
[1778870121912,20.95,79176.31,75.0,-0.26324,0.0003,16.89146]
[1778870122864,20.95,79176.31,75.0,-0.26324,0.0003,16.89146]
[1778870128148,20.95,79176.75,75.0,-0.26308,0.0003,16.88655]
[1778870128979,20.95,79177.03,75.0,-0.263,0.0003,16.88372]
[1778870129461,20.95,79176.98,75.0,-0.26301,0.0003,16.88409]
[1778870129743,20.95,79176.98,75.0,-0.26301,0.0003,16.88409]
[1778870130483,20.95,79177.04,75.0,-0.26299,0.0003,16.88339]
[1778870130530,20.95,79177.04,75.0,-0.26299,0.0003,16.88339]
[1778870133311,20.95,79177.33,75.0,-0.26284,0.0003,16.87499]
[1778870136434,20.94,79177.57,75.0,-0.26276,0.0003,16.87242]
[1778870136442,20.94,79177.57,75.0,-0.26276,0.0003,16.87242]
[1778870140298,20.94,79178.25,75.0,-0.26254,0.0003,16.86527]
[1778870144733,20.94,79173.61,75.0,-0.26393,0.0003,16.90969]
[1778870145845,20.94,79171.71,75.0,-0.2645,0.0003,16.92786]
[1778870151075,20.94,79172.54,75.0,-0.26422,0.0003,16.91901]
[1778870151789,20.94,79172.54,75.0,-0.26422,0.0003,16.91901]
[1778870152659,20.94,79172.36,75.0,-0.26427,0.0003,16.9206]
[1778870153362,20.94,79172.36,75.0,-0.26426,0.0003,16.92046]
[1778870154360,20.94,79172.51,75.0,-0.26421,0.0003,16.91888]
[1778870154440,20.94,79172.51,75.0,-0.26421,0.0003,16.91888]
[1778870155265,20.94,79172.51,75.0,-0.26421,0.0003,16.91888]
[1778870156862,20.94,79173.81,75.0,-0.26381,0.0003,16.90606]
[1778870157345,20.94,79173.95,75.0,-0.26377,0.0003,16.90457]
[1778870157505,20.94,79173.95,75.0,-0.26377,0.0003,16.90457]
[1778870157624,20.94,79173.95,75.0,-0.26377,0.0003,16.90457]
[1778870157684,20.94,79173.95,75.0,-0.26377,0.0003,16.90457]
[1778870157793,20.94,79173.95,75.0,-0.26377,0.0003,16.90457]
[1778870158253,20.93,79188.38,75.0,-0.25943,0.0003,16.7643]
[1778870158711,20.93,79188.38,75.0,-0.25943,0.0003,16.7643]
[1778870159011,20.93,79188.38,75.0,-0.25943,0.0003,16.7643]
[1778870161109,20.93,79192.5,75.0,-0.25819,0.0003,16.72372]
[1778870161253,20.93,79192.5,75.0,-0.25819,0.0003,16.72372]
[1778870161238,20.93,79185.91,75.0,-0.26016,0.0003,16.78806]
[1778870161427,20.93,79185.91,75.0,-0.26016,0.0003,16.78806]
[1778870162166,20.93,79185.91,75.0,-0.26016,0.0003,16.78806]
[1778870164344,20.93,79186.25,75.0,-0.26004,0.0003,16.78414]
[1778870164514,20.93,79186.25,75.0,-0.26004,0.0003,16.78414]
[1778870164616,20.93,79186.25,75.0,-0.26004,0.0003,16.78414]
[1778870169323,20.93,79187.85,75.0,-0.25954,0.0003,16.76779]
[1778870173350,20.93,79193.65,75.0,-0.25779,0.0003,16.71056]
[1778870173352,20.93,79193.65,75.0,-0.25779,0.0003,16.71056]
[1778870173753,20.93,79193.65,75.0,-0.25779,0.0003,16.71056]
[1778870174239,20.93,79193.39,75.0,-0.25787,0.0003,16.71304]
[1778870177419,20.93,79193.59,75.0,-0.2578,0.0003,16.71077]
[1778870177829,20.93,79193.59,75.0,-0.2578,0.0003,16.71077]
[1778870177850,20.93,79193.59,75.0,-0.2578,0.0003,16.71077]
[1778870178236,20.93,79193.59,75.0,-0.2578,0.0003,16.71077]
[1778870178238,20.93,79193.59,75.0,-0.2578,0.0003,16.71077]
[1778870178258,20.93,79193.59,75.0,-0.2578,0.0003,16.71077]
[1778870178327,20.93,79197.02,75.0,-0.25677,0.0003,16.67694]
[1778870178705,20.93,79197.02,75.0,-0.25677,0.0003,16.67694]
[1778870178857,20.93,79197.02,75.0,-0.25677,0.0003,16.67694]
[1778870179275,20.93,79202.35,75.0,-0.25518,0.0003,16.62409]
[1778870182316,20.92,79204.38,75.0,-0.25456,0.0003,16.60332]
[1778870183763,20.92,79209.93,75.0,-0.2529,0.0003,16.54762]
[1778870184225,20.92,79209.93,75.0,-0.2529,0.0003,16.54762]
[1778870184311,20.92,79211.67,75.0,-0.25238,0.00029,16.53003]
[1778870184337,20.92,79211.67,75.0,-0.25238,0.00029,16.53003]
[1778870185685,20.92,79213.45,75.0,-0.25185,0.00029,16.51204]
[1778870185725,20.92,79213.45,75.0,-0.25185,0.00029,16.51204]
[1778870187733,20.92,79214.19,75.0,-0.25162,0.00029,16.50424]
[1778870188225,20.92,79214.19,75.0,-0.25162,0.00029,16.50424]
[1778870188230,20.92,79214.19,75.0,-0.25162,0.00029,16.50424]
[1778870188576,20.92,79219.9,75.0,-0.24994,0.00029,16.44686]
[1778870188825,20.92,79219.9,75.0,-0.24994,0.00029,16.44686]
[1778870190342,20.92,79222.63,75.0,-0.24912,0.00029,16.4189]
[1778870190674,20.92,79222.63,75.0,-0.24912,0.00029,16.4189]
[1778870194312,20.92,79227.06,75.0,-0.24776,0.00029,16.3682]
[1778870195004,20.92,79227.17,75.0,-0.24773,0.00029,16.36709]
[1778870195059,20.92,79227.17,75.0,-0.24773,0.00029,16.36709]
[1778870195316,20.92,79227.11,75.0,-0.24773,0.00029,16.36728]
[1778870195425,20.92,79227.11,75.0,-0.24773,0.00029,16.36728]
[1778870197036,20.91,79235.84,75.0,-0.24518,0.00029,16.27836]
[1778870202314,20.91,79239.68,75.0,-0.24405,0.00029,16.23871]
[1778870202369,20.91,79241.4,75.0,-0.24355,0.00029,16.22105]
[1778870202433,20.91,79241.4,75.0,-0.24355,0.00029,16.22105]
[1778870202481,20.91,79241.4,75.0,-0.24355,0.00029,16.22105]
[1778870203258,20.91,79241.4,75.0,-0.24355,0.00029,16.22105]
[1778870203469,20.91,79258.85,75.0,-0.23851,0.00029,16.0415]
[1778870204501,20.91,79258.85,75.0,-0.23851,0.00029,16.0415]
[1778870204831,20.91,79258.85,75.0,-0.23851,0.00029,16.0415]
[1778870204943,20.91,79258.85,75.0,-0.23851,0.00029,16.0415]
[1778870205541,20.91,79264.81,75.0,-0.23681,0.00029,15.97974]
[1778870205915,20.91,79264.81,75.0,-0.23681,0.00029,15.97974]
[1778870205920,20.91,79264.81,75.0,-0.23681,0.00029,15.97974]
[1778870206106,20.91,79264.81,75.0,-0.23681,0.00029,15.97974]
[1778870206443,20.91,79265.21,75.0,-0.2367,0.00028,15.97571]
[1778870206859,20.91,79265.21,75.0,-0.2367,0.00028,15.97571]
[1778870211901,20.92,79274.91,75.0,-0.23407,0.00028,15.87954]
[1778870212485,20.93,79278.14,75.0,-0.23319,0.00028,15.84703]
[1778870213784,20.93,79279.26,75.0,-0.23292,0.00028,15.83688]
[1778870213908,20.93,79279.26,75.0,-0.23292,0.00028,15.83688]
[1778870213949,20.93,79288.14,75.0,-0.23046,0.00028,15.74546]
[1778870214389,20.93,79288.14,75.0,-0.23046,0.00028,15.74546]
[1778870215160,20.94,79281.28,75.0,-0.23241,0.00028,15.81813]
[1778870218556,20.95,79273.6,75.0,-0.2347,0.00028,15.90286]
[1778870224262,20.95,79269.15,75.0,-0.23598,0.00028,15.94983]
[1778870229704,20.95,79270.17,75.0,-0.23569,0.00028,15.93924]
[1778870230660,20.95,79276.08,75.0,-0.23402,0.00028,15.87778]
[1778870236817,20.95,79276.71,75.0,-0.23383,0.00028,15.8708]
[1778870237346,20.95,79276.71,75.0,-0.23383,0.00028,15.8708]
[1778870238362,20.95,79276.71,75.0,-0.23383,0.00028,15.87072]
[1778870238711,20.95,79278.88,75.0,-0.23322,0.00028,15.84816]
[1778870244744,20.95,79277.16,75.0,-0.23369,0.00028,15.86556]
[1778870245442,20.95,79277.16,75.0,-0.23369,0.00028,15.86556]
[1778870250782,20.95,79272.44,75.0,-0.23503,0.00028,15.91487]
[1778870250858,20.95,79261.28,75.0,-0.2382,0.00029,16.03049]
[1778870254959,20.95,79256.98,75.0,-0.23937,0.00029,16.06903]
[1778870255208,20.95,79257.22,75.0,-0.2393,0.00029,16.06639]
[1778870255899,20.95,79257.22,75.0,-0.2393,0.00029,16.06639]
[1778870256001,20.95,79248.2,75.0,-0.24188,0.00029,16.15884]
[1778870256408,20.95,79248.2,75.0,-0.24188,0.00029,16.15884]
[1778870256861,20.95,79248.2,75.0,-0.24188,0.00029,16.15884]
[1778870261187,20.95,79251.69,75.0,-0.24087,0.00029,16.1227]
[1778870266977,20.94,79255.21,75.0,-0.23983,0.00029,16.08543]
[1778870272950,20.94,79255.42,75.0,-0.23973,0.00029,16.08196]
[1778870277985,20.94,79253.89,75.0,-0.24014,0.00029,16.0967]
[1778870283020,20.93,79255.99,75.0,-0.23951,0.00029,16.07398]
[1778870286410,20.93,79255.69,75.0,-0.23959,0.00029,16.07671]
[1778870287048,20.93,79255.63,75.0,-0.2396,0.00029,16.07695]
[1778870292086,20.93,79256.2,75.0,-0.23938,0.00029,16.06923]
[1778870294226,20.93,79257.6,75.0,-0.23897,0.00029,16.05443]
[1778870294297,20.92,79261.44,75.0,-0.23786,0.00029,16.01441]
[1778870294751,20.92,79261.44,75.0,-0.23786,0.00029,16.01441]
[1778870299383,20.92,79266.25,75.0,-0.23644,0.00028,15.96276]
[1778870299437,20.92,79264.88,75.0,-0.23682,0.00028,15.97655]
[1778870300144,20.92,79255.96,75.0,-0.23936,0.00029,16.06836]
[1778870300825,20.92,79255.96,75.0,-0.23936,0.00029,16.06836]
[1778870300833,20.92,79255.96,75.0,-0.23936,0.00029,16.06836]
[1778870304337,20.91,79253.07,75.0,-0.24016,0.00029,16.09705]
[1778870304338,20.91,79253.07,75.0,-0.24016,0.00029,16.09705]
[1778870308500,20.91,79257.12,75.0,-0.23895,0.00029,16.0536]
[1778870309318,20.91,79257.12,75.0,-0.23895,0.00029,16.0536]
[1778870314551,20.91,79261.22,75.0,-0.23768,0.00029,16.00421]
[1778870320284,20.9,79262.22,75.0,-0.23736,0.00029,15.99238]
[1778870320758,20.9,79262.22,75.0,-0.23736,0.00029,15.99238]
[1778870323968,20.9,79261.59,75.0,-0.23752,0.00029,15.99824]
[1778870329347,20.9,79259.04,75.0,-0.23821,0.00029,16.02328]
[1778870334375,20.89,79259.24,75.0,-0.23813,0.00029,16.02023]
[1778870334382,20.89,79250.43,75.0,-0.24065,0.00029,16.11091]
[1778870334514,20.89,79250.43,75.0,-0.24065,0.00029,16.11091]
[1778870334577,20.89,79250.43,75.0,-0.24065,0.00029,16.11091]
[1778870340444,20.89,79248.69,75.0,-0.2411,0.00029,16.12697]
[1778870344346,20.89,79246.91,75.0,-0.24159,0.00029,16.14415]
[1778870346326,20.88,79242.52,75.0,-0.24283,0.00029,16.1884]
[1778870351452,20.88,79240.45,75.0,-0.24336,0.00029,16.20692]
[1778870356442,20.87,79239.36,75.0,-0.24361,0.00029,16.21568]
[1778870359935,20.86,79239.94,75.0,-0.24339,0.00029,16.20785]
[1778870365731,20.86,79241.45,75.0,-0.24286,0.00029,16.18907]
[1778870368938,20.85,79241.56,75.0,-0.2428,0.00029,16.187]
[1778870375154,20.85,79238.38,75.0,-0.2436,0.00029,16.21139]
[1778870378469,20.84,79237.0,75.0,-0.24395,0.00029,16.22398]
[1778870378482,20.84,79237.0,75.0,-0.24395,0.00029,16.22398]
[1778870378493,20.84,79237.0,75.0,-0.24395,0.00029,16.22398]
[1778870378510,20.84,79237.0,75.0,-0.24395,0.00029,16.22398]
[1778870378512,20.84,79237.0,75.0,-0.24395,0.00029,16.22398]
[1778870378518,20.84,79237.0,75.0,-0.24395,0.00029,16.22398]
[1778870378584,20.84,79236.92,75.0,-0.24396,0.00029,16.22429]
[1778870378704,20.84,79236.92,75.0,-0.24396,0.00029,16.22429]
[1778870379231,20.84,79236.92,75.0,-0.24396,0.00029,16.22429]
[1778870379508,20.84,79230.76,75.0,-0.24575,0.00029,16.28686]
[1778870379604,20.84,79230.76,75.0,-0.24575,0.00029,16.28686]
[1778870379886,20.84,79230.76,75.0,-0.24575,0.00029,16.28686]
[1778870379921,20.84,79222.67,75.0,-0.24811,0.00029,16.36882]
[1778870380937,20.84,79222.67,75.0,-0.24811,0.00029,16.36882]
[1778870385070,20.83,79223.04,75.0,-0.24797,0.00029,16.36387]
[1778870386168,20.83,79222.94,75.0,-0.24799,0.00029,16.3646]
[1778870386184,20.83,79222.94,75.0,-0.24799,0.00029,16.3646]
[1778870390807,20.83,79217.55,75.0,-0.24953,0.00029,16.41755]
[1778870391567,20.83,79220.06,75.0,-0.24878,0.00029,16.39185]
[1778870397256,20.83,79222.8,75.0,-0.24795,0.00029,16.36326]
[1778870401684,20.82,79227.78,75.0,-0.24645,0.00029,16.31095]
[1778870403991,20.82,79227.66,75.0,-0.24647,0.00029,16.31178]
[1778870404066,20.82,79227.66,75.0,-0.24647,0.00029,16.31178]
[1778870404421,20.82,79232.07,75.0,-0.24517,0.00029,16.26661]
[1778870404705,20.82,79232.07,75.0,-0.24517,0.00029,16.26661]
[1778870405203,20.82,79232.07,75.0,-0.24517,0.00029,16.26661]
[1778870405231,20.82,79249.44,75.0,-0.24012,0.00029,16.08777]
[1778870408498,20.82,79250.32,75.0,-0.23985,0.00029,16.07803]
[1778870408665,20.82,79246.53,75.0,-0.24094,0.00029,16.11689]
[1778870409187,20.82,79246.53,75.0,-0.24094,0.00029,16.11689]
[1778870410204,20.81,79241.27,75.0,-0.24236,0.00029,16.16758]
[1778870410374,20.81,79241.27,75.0,-0.24236,0.00029,16.16758]
[1778870410395,20.8,79233.02,75.0,-0.2447,0.00029,16.24981]
[1778870416089,20.79,79229.3,75.0,-0.24573,0.00029,16.28569]
[1778870418743,20.79,79229.27,75.0,-0.24571,0.00029,16.28528]
[1778870419919,20.79,79229.57,75.0,-0.24562,0.00029,16.28186]
[1778870420569,20.79,79229.26,75.0,-0.2457,0.00029,16.28467]
[1778870421209,20.79,79228.39,75.0,-0.24594,0.00029,16.2932]
[1778870422986,20.79,79228.14,75.0,-0.24601,0.00029,16.29558]
[1778870423035,20.79,79228.14,75.0,-0.24601,0.00029,16.29558]
[1778870423141,20.79,79228.14,75.0,-0.24601,0.00029,16.29558]
[1778870423217,20.79,79229.7,75.0,-0.24555,0.00029,16.27946]
[1778870423792,20.79,79229.7,75.0,-0.24555,0.00029,16.27946]
[1778870424301,20.79,79229.7,75.0,-0.24555,0.00029,16.27946]
[1778870425152,20.79,79241.27,75.0,-0.24215,0.00029,16.15992]
[1778870430187,20.74,79244.12,75.0,-0.24086,0.00029,16.11346]
[1778870431315,20.74,79244.12,75.0,-0.24086,0.00029,16.11346]
[1778870433764,20.74,79244.43,75.0,-0.24069,0.00029,16.10393]
[1778870435557,20.74,79244.47,75.0,-0.24067,0.00029,16.10318]
[1778870435815,20.74,79244.51,75.0,-0.24065,0.00029,16.10244]
[1778870435837,20.74,79244.51,75.0,-0.24065,0.00029,16.10244]
[1778870440257,20.71,79254.69,75.0,-0.23743,0.00029,15.98632]
[1778870440611,20.71,79254.69,75.0,-0.23743,0.00029,15.98632]
[1778870443726,20.7,79255.59,75.0,-0.23704,0.00029,15.972]
[1778870444285,20.69,79255.76,75.0,-0.23695,0.00029,15.96884]
[1778870446476,20.69,79256.17,75.0,-0.23675,0.00029,15.96138]
[1778870450817,20.65,79256.91,75.0,-0.23616,0.00029,15.93962]
[1778870456369,20.63,79255.9,75.0,-0.23629,0.00029,15.94422]
[1778870461404,20.63,79256.08,75.0,-0.23618,0.00029,15.94028]
[1778870462704,20.63,79261.14,75.0,-0.23471,0.00029,15.88659]
[1778870462766,20.63,79261.14,75.0,-0.23471,0.00029,15.88659]
[1778870465809,20.63,79268.79,75.0,-0.23249,0.00029,15.80463]
[1778870467723,20.62,79268.47,75.0,-0.23256,0.00029,15.80701]
[1778870472068,20.63,79265.32,75.0,-0.23353,0.00029,15.84318]
[1778870472400,20.63,79265.32,75.0,-0.23353,0.00029,15.84318]
[1778870472886,20.63,79265.9,75.0,-0.23339,0.00029,15.83778]
[1778870475456,20.63,79265.93,75.0,-0.23337,0.00029,15.83728]
[1778870480537,20.64,79268.63,75.0,-0.23272,0.00029,15.81326]
[1778870481360,20.64,79268.63,75.0,-0.23272,0.00029,15.81326]
[1778870483543,20.65,79268.56,75.0,-0.23277,0.00029,15.81501]
[1778870485809,20.64,79261.73,75.0,-0.23471,0.00029,15.88677]
[1778870493628,20.65,79261.3,75.0,-0.23479,0.00029,15.88606]
[1778870495588,20.65,79260.89,75.0,-0.23491,0.00029,15.8904]
[1778870501409,20.65,79261.17,75.0,-0.23483,0.00029,15.88754]
[1778870507726,20.65,79262.38,75.0,-0.23449,0.00029,15.87499]
[1778870512761,20.65,79262.14,75.0,-0.23456,0.00029,15.8777]
[1778870517797,20.65,79263.44,75.0,-0.2342,0.00029,15.8642]
[1778870523319,20.65,79263.78,75.0,-0.23411,0.00029,15.86081]
[1778870525295,20.65,79252.6,75.0,-0.23733,0.00029,15.97866]
[1778870530129,20.65,79251.23,75.0,-0.23772,0.00029,15.99275]
[1778870530207,20.65,79251.23,75.0,-0.23772,0.00029,15.99275]
[1778870530355,20.65,79251.23,75.0,-0.23772,0.00029,15.99275]
[1778870530634,20.65,79251.23,75.0,-0.23772,0.00029,15.99275]
[1778870530714,20.65,79251.23,75.0,-0.23772,0.00029,15.99275]
[1778870530570,20.65,79251.08,75.0,-0.23776,0.00029,15.99421]
[1778870531770,20.65,79251.08,75.0,-0.23776,0.00029,15.99421]
[1778870531806,20.65,79251.08,75.0,-0.23776,0.00029,15.99421]
[1778870531671,20.65,79227.59,75.0,-0.24462,0.00029,16.23855]
[1778870532415,20.65,79212.66,75.0,-0.24903,0.0003,16.39176]
[1778870533605,20.65,79212.66,75.0,-0.24903,0.0003,16.39176]
[1778870533613,20.65,79207.48,75.0,-0.25057,0.0003,16.44434]
[1778870537847,20.65,79206.14,75.0,-0.25096,0.0003,16.45751]
[1778870542834,20.64,79202.9,75.0,-0.2519,0.0003,16.48955]
[1778870542840,20.64,79202.9,75.0,-0.2519,0.0003,16.48955]
[1778870548113,20.64,79200.17,75.0,-0.25269,0.0003,16.51622]
[1778870552710,20.64,79204.61,75.0,-0.2513,0.0003,16.46551]
[1778870553375,20.64,79207.84,75.0,-0.25034,0.0003,16.4326]
[1778870553611,20.64,79207.84,75.0,-0.25034,0.0003,16.4326]
[1778870554597,20.64,79207.85,75.0,-0.25033,0.0003,16.43222]
[1778870554864,20.64,79205.65,75.0,-0.25098,0.0003,16.45433]
[1778870554868,20.64,79205.65,75.0,-0.25098,0.0003,16.45433]
[1778870554944,20.64,79205.65,75.0,-0.25098,0.0003,16.45433]
[1778870555579,20.64,79205.65,75.0,-0.25098,0.0003,16.45433]
[1778870555595,20.64,79198.58,75.0,-0.25309,0.0003,16.52574]
[1778870556338,20.64,79198.58,75.0,-0.25309,0.0003,16.52574]
[1778870556614,20.64,79194.03,75.0,-0.25445,0.0003,16.57153]
[1778870557174,20.64,79194.03,75.0,-0.25445,0.0003,16.57153]
[1778870557197,20.64,79194.03,75.0,-0.25445,0.0003,16.57153]
[1778870557209,20.64,79194.03,75.0,-0.25445,0.0003,16.57153]
[1778870557243,20.64,79194.03,75.0,-0.25445,0.0003,16.57153]
[1778870557334,20.64,79194.03,75.0,-0.25445,0.0003,16.57153]
[1778870557602,20.64,79194.03,75.0,-0.25445,0.0003,16.57153]
[1778870557825,20.64,79188.59,75.0,-0.25609,0.0003,16.62603]
[1778870557876,20.64,79188.59,75.0,-0.25609,0.0003,16.62603]
[1778870558292,20.64,79188.59,75.0,-0.25609,0.0003,16.62603]
[1778870558298,20.64,79177.61,75.0,-0.25942,0.0003,16.73545]
[1778870558807,20.64,79177.61,75.0,-0.25942,0.0003,16.73545]
[1778870559387,20.64,79177.61,75.0,-0.25942,0.0003,16.73545]
[1778870559527,20.64,79177.61,75.0,-0.25942,0.0003,16.73545]
[1778870559590,20.64,79176.46,75.0,-0.25976,0.0003,16.7467]
[1778870560460,20.64,79176.46,75.0,-0.25976,0.0003,16.7467]
[1778870561665,20.64,79182.07,75.0,-0.25805,0.0003,16.69082]
[1778870562458,20.64,79181.84,75.0,-0.25812,0.0003,16.69311]
[1778870562827,20.64,79179.94,75.0,-0.2587,0.0003,16.71191]
[1778870567154,20.63,79179.12,75.0,-0.25894,0.0003,16.71978]
[1778870567322,20.63,79179.12,75.0,-0.25894,0.0003,16.71978]
[1778870567874,20.63,79182.4,75.0,-0.25794,0.0003,16.68711]
[1778870569410,20.63,79184.64,75.0,-0.25726,0.0003,16.66478]
[1778870570674,20.63,79186.98,75.0,-0.25655,0.0003,16.64126]
[1778870574641,20.63,79192.27,75.0,-0.25494,0.0003,16.58794]
[1778870577563,20.63,79194.27,75.0,-0.25434,0.0003,16.5677]
[1778870577563,20.63,79194.27,75.0,-0.25434,0.0003,16.5677]
[1778870577730,20.63,79194.27,75.0,-0.25434,0.0003,16.5677]
[1778870578914,20.63,79195.6,75.0,-0.25394,0.0003,16.55425]
[1778870579330,20.63,79196.29,75.0,-0.25373,0.0003,16.54727]
[1778870582582,20.63,79198.08,75.0,-0.25318,0.0003,16.52886]
[1778870583989,20.63,79204.62,75.0,-0.25121,0.0003,16.46234]
[1778870584137,20.63,79204.62,75.0,-0.25121,0.0003,16.46234]
[1778870585475,20.63,79205.13,75.0,-0.25106,0.0003,16.45702]
[1778870585594,20.63,79205.13,75.0,-0.25106,0.0003,16.45702]
[1778870586894,20.63,79206.29,75.0,-0.25071,0.0003,16.44506]
[1778870591437,20.63,79209.77,75.0,-0.24966,0.0003,16.40942]
[1778870591769,20.63,79209.81,75.0,-0.24965,0.0003,16.40899]
[1778870596704,20.63,79209.8,75.0,-0.24965,0.0003,16.40904]
[1778870596896,20.63,79209.69,75.0,-0.24968,0.0003,16.4101]
[1778870596984,20.63,79209.69,75.0,-0.24968,0.0003,16.4101]
[1778870597048,20.63,79209.69,75.0,-0.24968,0.0003,16.4101]
[1778870597059,20.63,79209.69,75.0,-0.24968,0.0003,16.4101]
[1778870597210,20.63,79209.69,75.0,-0.24968,0.0003,16.4101]
[1778870597694,20.63,79209.69,75.0,-0.24968,0.0003,16.4101]
[1778870597681,20.63,79211.89,75.0,-0.24902,0.0003,16.38746]
[1778870598042,20.63,79211.89,75.0,-0.24902,0.0003,16.38746]
[1778870598145,20.63,79211.89,75.0,-0.24902,0.0003,16.38746]
[1778870599117,20.63,79217.25,75.0,-0.24743,0.0003,16.33262]
[1778870600717,20.63,79219.51,75.0,-0.24675,0.0003,16.30927]
[1778870601587,20.63,79219.56,75.0,-0.24674,0.0003,16.30866]
[1778870601708,20.63,79219.62,75.0,-0.24671,0.0003,16.30771]
[1778870602245,20.63,79219.62,75.0,-0.24671,0.0003,16.30771]
[1778870602529,20.63,79219.62,75.0,-0.24671,0.0003,16.30771]
[1778870602664,20.63,79220.01,75.0,-0.24659,0.0003,16.30343]
[1778870602965,20.63,79220.01,75.0,-0.24659,0.0003,16.30343]
[1778870604136,20.63,79224.56,75.0,-0.24524,0.0003,16.2566]
[1778870609816,20.62,79226.29,75.0,-0.24469,0.00029,16.23712]
[1778870615017,20.62,79229.83,75.0,-0.24355,0.00029,16.19357]
[1778870618156,20.61,79230.27,75.0,-0.24339,0.00029,16.18798]
[1778870621993,20.61,79239.02,75.0,-0.24079,0.00029,16.0958]
[1778870628778,20.61,79238.82,75.0,-0.24081,0.00029,16.09627]
[1778870634435,20.6,79240.68,75.0,-0.24022,0.00029,16.07517]
[1778870639751,20.6,79241.71,75.0,-0.23987,0.00029,16.06275]
[1778870644786,20.59,79241.4,75.0,-0.23992,0.00029,16.06452]
[1778870649222,20.59,79242.71,75.0,-0.23951,0.00029,16.04964]
[1778870654531,20.59,79246.11,75.0,-0.23849,0.00029,16.01306]
[1778870660257,20.58,79247.23,75.0,-0.23813,0.00029,15.99989]
[1778870664753,20.58,79247.29,75.0,-0.23808,0.00029,15.99818]
[1778870665717,20.58,79247.29,75.0,-0.23808,0.00029,15.99799]
[1778870673993,20.58,79247.92,75.0,-0.2378,0.00029,15.9842]
[1778870680446,20.58,79248.12,75.0,-0.23772,0.00029,15.98148]
[1778870685539,20.57,79251.85,75.0,-0.23659,0.00029,15.9405]
[1778870690606,20.57,79253.13,75.0,-0.2362,0.00029,15.92627]
[1778870697154,20.57,79253.84,75.0,-0.23596,0.00029,15.91753]
[1778870702166,20.56,79254.1,75.0,-0.23587,0.00029,15.91427]
[1778870702277,20.56,79254.1,75.0,-0.23587,0.00029,15.91427]
[1778870702705,20.56,79254.1,75.0,-0.23587,0.00029,15.91427]
[1778870702903,20.56,79252.42,75.0,-0.23635,0.00029,15.93177]
[1778870703575,20.56,79240.75,75.0,-0.23975,0.00029,16.05457]
[1778870706533,20.56,79239.64,75.0,-0.24006,0.00029,16.06564]
[1778870709030,20.56,79233.39,75.0,-0.24187,0.00029,16.13001]
[1778870714295,20.56,79236.88,75.0,-0.2408,0.00029,16.09186]
[1778870720419,20.55,79240.14,75.0,-0.23979,0.00029,16.05591]
[1778870726360,20.55,79239.37,75.0,-0.23996,0.00029,16.06195]
[1778870731395,20.54,79237.64,75.0,-0.24038,0.00029,16.07322]
[1778870736430,20.54,79239.14,75.0,-0.2399,0.00029,16.05598]
[1778870738951,20.54,79238.93,75.0,-0.23994,0.00029,16.0576]
[1778870739326,20.54,79238.93,75.0,-0.23994,0.00029,16.0576]
[1778870739451,20.54,79231.38,75.0,-0.24215,0.00029,16.13631]
[1778870740210,20.54,79231.38,75.0,-0.24215,0.00029,16.13631]
[1778870740251,20.54,79231.38,75.0,-0.24215,0.00029,16.13631]
[1778870740254,20.54,79231.38,75.0,-0.24215,0.00029,16.13631]
[1778870740704,20.54,79231.38,75.0,-0.24215,0.00029,16.13631]
[1778870740863,20.53,79225.61,75.0,-0.24384,0.0003,16.19593]
[1778870741952,20.53,79220.41,75.0,-0.24538,0.0003,16.24974]
[1778870744358,20.53,79210.87,75.0,-0.24821,0.0003,16.34795]
[1778870744494,20.53,79210.87,75.0,-0.24821,0.0003,16.34795]
[1778870749521,20.53,79206.0,75.0,-0.24963,0.0003,16.39641]
[1778870750524,20.53,79206.0,75.0,-0.24963,0.0003,16.39641]
[1778870755556,20.53,79205.86,75.0,-0.24963,0.0003,16.39661]
[1778870755603,20.53,79205.86,75.0,-0.24963,0.0003,16.39661]
[1778870756641,20.52,79204.59,75.0,-0.25,0.0003,16.40912]
[1778870760014,20.52,79197.14,75.0,-0.25223,0.0003,16.48475]
[1778870762659,20.52,79196.92,75.0,-0.25228,0.0003,16.48664]
[1778870764021,20.52,79199.43,75.0,-0.25151,0.0003,16.46051]
[1778870764912,20.52,79199.43,75.0,-0.25151,0.0003,16.46051]
[1778870765554,20.52,79200.54,75.0,-0.25117,0.0003,16.44888]
[1778870765572,20.52,79200.54,75.0,-0.25117,0.0003,16.44888]
[1778870765847,20.52,79190.22,75.0,-0.25428,0.0003,16.55363]
[1778870765995,20.52,79190.22,75.0,-0.25428,0.0003,16.55363]
[1778870766872,20.52,79179.46,75.0,-0.25754,0.0003,16.66196]
[1778870767841,20.52,79172.58,75.0,-0.25964,0.00031,16.73056]
[1778870768616,20.52,79172.58,75.0,-0.25964,0.00031,16.73056]
[1778870768902,20.52,79172.58,75.0,-0.25964,0.00031,16.73056]
[1778870769569,20.52,79174.85,75.0,-0.25894,0.00031,16.70764]
[1778870770058,20.52,79170.89,75.0,-0.26014,0.00031,16.7469]
[1778870771412,20.52,79172.79,75.0,-0.25955,0.00031,16.72781]
[1778870773166,20.51,79175.95,75.0,-0.25857,0.00031,16.69575]
[1778870775848,20.51,79178.25,75.0,-0.25786,0.00031,16.67249]
[1778870776148,20.51,79175.51,75.0,-0.25869,0.00031,16.69952]
[1778870781472,20.51,79177.99,75.0,-0.2579,0.00031,16.67351]
[1778870781915,20.51,79184.89,75.0,-0.25579,0.0003,16.60394]
[1778870782705,20.51,79184.89,75.0,-0.25579,0.0003,16.60394]
[1778870782796,20.51,79193.78,75.0,-0.25309,0.0003,16.51383]
[1778870788768,20.51,79193.61,75.0,-0.25314,0.0003,16.51549]
[1778870790169,20.51,79192.43,75.0,-0.25349,0.0003,16.52725]
[1778870790218,20.51,79192.43,75.1,-0.25349,0.0003,16.52725]
[1778870790418,20.51,79192.43,75.1,-0.25349,0.0003,16.52725]
[1778870790815,20.51,79192.71,75.1,-0.2534,0.0003,16.52424]
[1778870795850,20.5,79192.89,75.1,-0.25328,0.0003,16.51631]
[1778870800885,20.5,79194.5,75.1,-0.25277,0.0003,16.49925]
[1778870805920,20.5,79191.38,75.1,-0.2537,0.0003,16.53048]
[1778870810955,20.5,79191.13,75.1,-0.25377,0.0003,16.53295]
[1778870816244,20.5,79190.4,75.1,-0.25399,0.0003,16.54028]
[1778870822035,20.5,79192.84,75.1,-0.25325,0.0003,16.51539]
[1778870824704,20.5,79191.17,75.1,-0.25376,0.0003,16.53235]
[1778870825394,20.5,79181.3,75.1,-0.25675,0.0003,16.63201]
[1778870830773,20.5,79180.44,75.1,-0.257,0.0003,16.64031]
[1778870831436,20.5,79180.14,75.1,-0.25708,0.0003,16.64296]
[1778870834328,20.5,79173.7,75.1,-0.25904,0.00031,16.70719]
[1778870837466,20.5,79173.05,75.1,-0.25922,0.00031,16.71312]
[1778870843182,20.49,79178.07,75.1,-0.25766,0.00031,16.66177]
[1778870848997,20.49,79180.03,75.1,-0.25704,0.0003,16.64153]
[1778870854260,20.49,79180.79,75.1,-0.25674,0.0003,16.6279]
[1778870859878,20.49,79180.11,75.1,-0.25694,0.0003,16.63438]
[1778870865348,20.49,79180.47,75.1,-0.25681,0.0003,16.63023]
[1778870868706,20.49,79183.64,75.1,-0.25584,0.0003,16.59807]
[1778870869473,20.49,79190.42,75.1,-0.25378,0.0003,16.52935]
[1778870875289,20.48,79192.3,75.1,-0.2532,0.0003,16.50966]
[1778870880442,20.48,79192.1,75.1,-0.25324,0.0003,16.51098]
[1778870885449,20.48,79191.58,75.1,-0.25338,0.0003,16.51578]
[1778870891443,20.48,79192.4,75.1,-0.25311,0.0003,16.50666]
[1778870893100,20.48,79193.13,75.1,-0.25288,0.0003,16.49899]
[1778870893533,20.48,79195.05,75.1,-0.2523,0.0003,16.47931]
[1778870895136,20.48,79195.93,75.1,-0.25202,0.0003,16.47006]
[1778870900709,20.47,79199.22,75.1,-0.25099,0.0003,16.43497]
[1778870906629,20.47,79198.72,75.1,-0.25111,0.0003,16.43896]
[1778870911664,20.47,79202.18,75.1,-0.24999,0.0003,16.39727]
[1778870917018,20.47,79202.65,75.1,-0.24984,0.0003,16.39199]
[1778870917558,20.46,79202.56,75.1,-0.24985,0.0003,16.39266]
[1778870922741,20.46,79202.32,75.1,-0.24991,0.0003,16.3945]
[1778870927776,20.46,79202.34,75.1,-0.24989,0.0003,16.39368]
[1778870932811,20.46,79202.58,75.1,-0.2498,0.0003,16.39065]
[1778870937846,20.46,79202.85,75.1,-0.24971,0.0003,16.38765]
[1778870942881,20.46,79206.69,75.1,-0.24857,0.0003,16.34848]
[1778870947916,20.46,79214.3,75.1,-0.24629,0.0003,16.26981]
[1778870952927,20.46,79218.25,75.1,-0.24512,0.0003,16.22899]
[1778870957986,20.46,79214.64,75.1,-0.2462,0.0003,16.26683]
[1778870958477,20.46,79214.64,75.1,-0.2462,0.0003,16.26683]
[1778870964028,20.46,79215.81,75.1,-0.24586,0.0003,16.25483]
[1778870965820,20.46,79215.5,75.1,-0.24595,0.0003,16.25808]
[1778870968704,20.46,79219.32,75.1,-0.24482,0.0003,16.2185]
[1778870972533,20.46,79223.16,75.1,-0.24364,0.0003,16.17355]
[1778870972548,20.46,79223.16,75.1,-0.24364,0.0003,16.17355]
[1778870972578,20.46,79223.16,75.2,-0.24364,0.0003,16.17355]
[1778870972781,20.46,79223.16,75.2,-0.24364,0.0003,16.17355]
[1778870973092,20.46,79223.15,75.2,-0.24364,0.0003,16.17378]
[1778870978127,20.46,79221.68,75.2,-0.24409,0.0003,16.18956]
[1778870983738,20.47,79221.58,75.2,-0.24413,0.0003,16.19094]
[1778870989204,20.47,79221.6,75.2,-0.24414,0.0003,16.19129]
[1778870994312,20.47,79221.7,75.2,-0.24412,0.0003,16.19062]
[1778870997147,20.47,79232.11,75.2,-0.24105,0.00029,16.08198]
[1778870997427,20.47,79232.11,75.2,-0.24105,0.00029,16.08198]
[1778870997492,20.47,79233.9,75.2,-0.24052,0.00029,16.06317]
[1778870998850,20.47,79240.89,75.2,-0.23846,0.00029,15.98937]
[1778871000010,20.47,79240.89,75.2,-0.23846,0.00029,15.98937]
[1778871001433,20.47,79242.46,75.2,-0.238,0.00029,15.97264]
[1778871006869,20.47,79239.58,75.2,-0.23883,0.00029,16.00254]
[1778871012367,20.46,79240.37,75.2,-0.23857,0.00029,15.99337]
[1778871014632,20.46,79247.65,75.2,-0.23644,0.00029,15.91606]
[1778871019710,20.46,79249.72,75.2,-0.23583,0.00029,15.894]
[1778871021194,20.46,79249.72,75.2,-0.23583,0.00029,15.894]
[1778871026464,20.46,79249.74,75.2,-0.23582,0.00029,15.89342]
[1778871027213,20.46,79249.74,75.2,-0.23582,0.00029,15.89342]
[1778871029093,20.46,79250.37,75.2,-0.23563,0.00029,15.88665]
[1778871029131,20.46,79250.37,75.2,-0.23563,0.00029,15.88665]
[1778871034332,20.46,79249.85,75.2,-0.23569,0.00029,15.88531]
[1778871039456,20.46,79250.02,75.2,-0.23561,0.00029,15.88219]
[1778871044949,20.45,79249.79,75.2,-0.23564,0.00029,15.88328]
[1778871044954,20.45,79249.79,75.2,-0.23564,0.00029,15.88328]
[1778871045132,20.45,79249.79,75.2,-0.23564,0.00029,15.88328]
[1778871045272,20.45,79249.83,75.2,-0.23561,0.00029,15.88231]
[1778871045706,20.45,79249.83,75.2,-0.23561,0.00029,15.88231]
[1778871046027,20.45,79238.0,75.2,-0.23908,0.00029,16.0077]
[1778871046605,20.45,79230.9,75.2,-0.24116,0.0003,16.08207]
[1778871049269,20.45,79234.54,75.2,-0.24006,0.00029,16.04283]
[1778871049333,20.45,79234.54,75.2,-0.24006,0.00029,16.04283]
[1778871052584,20.44,79242.32,75.2,-0.23774,0.00029,15.95944]
[1778871054814,20.44,79248.03,75.2,-0.23605,0.00029,15.89813]
[1778871059983,20.44,79249.07,75.2,-0.23571,0.00029,15.88563]
[1778871062062,20.44,79247.36,75.2,-0.23619,0.00029,15.90325]
[1778871062133,20.44,79247.44,75.2,-0.23615,0.00029,15.90178]
[1778871066153,20.41,79246.95,75.2,-0.23602,0.00029,15.89701]
[1778871066195,20.39,79246.9,75.2,-0.23578,0.00029,15.88796]
[1778871070346,20.38,79249.0,75.2,-0.23514,0.00029,15.86443]
[1778871070704,20.38,79249.0,75.2,-0.23514,0.00029,15.86443]
[1778871072628,20.38,79260.47,75.2,-0.23179,0.00029,15.74117]
[1778871074394,20.38,79262.74,75.2,-0.23113,0.00029,15.71642]
[1778871074516,20.38,79262.74,75.2,-0.23113,0.00029,15.71642]
[1778871075014,20.38,79253.84,75.2,-0.23371,0.00029,15.81194]
[1778871076394,20.38,79248.82,75.2,-0.23517,0.00029,15.86569]
[1778871076488,20.38,79248.82,75.2,-0.23517,0.00029,15.86569]
[1778871076705,20.38,79248.82,75.2,-0.23517,0.00029,15.86569]
[1778871076816,20.38,79241.81,75.2,-0.23722,0.00029,15.94021]
[1778871081851,20.38,79235.99,75.2,-0.23891,0.00029,16.00117]
[1778871085723,20.38,79235.62,75.2,-0.239,0.00029,16.00448]
[1778871086945,20.38,79220.15,75.2,-0.24358,0.0003,16.16714]
[1778871087325,20.38,79220.15,75.2,-0.24358,0.0003,16.16714]
[1778871087705,20.38,79220.15,75.2,-0.24358,0.0003,16.16714]
[1778871088211,20.38,79214.43,75.2,-0.24528,0.0003,16.22671]
[1778871091020,20.37,79209.23,75.2,-0.24683,0.0003,16.28068]
[1778871093622,20.37,79203.48,75.2,-0.24851,0.0003,16.33471]
[1778871098987,20.37,79207.74,75.2,-0.2472,0.0003,16.28958]
[1778871104022,20.37,79210.51,75.2,-0.24634,0.0003,16.25997]
[1778871109057,20.37,79210.62,75.2,-0.24629,0.0003,16.25829]
[1778871113085,20.37,79217.49,75.2,-0.24421,0.0003,16.18579]
[1778871116704,20.37,79216.93,75.2,-0.24438,0.0003,16.19155]
[1778871117113,20.36,79225.13,75.2,-0.24192,0.0003,16.10508]
[1778871121648,20.36,79228.22,75.2,-0.24098,0.0003,16.07143]
[1778871122531,20.36,79230.62,75.2,-0.24026,0.0003,16.04583]
[1778871128293,20.36,79233.24,75.2,-0.23946,0.0003,16.01718]
[1778871134232,20.36,79234.19,75.2,-0.23915,0.0003,16.00597]
[1778871134322,20.36,79234.19,75.2,-0.23915,0.0003,16.00597]
[1778871135973,20.35,79235.63,75.2,-0.23871,0.0003,15.99037]
[1778871141282,20.35,79235.94,75.2,-0.23858,0.0003,15.98539]
[1778871145165,20.35,79234.13,75.2,-0.23909,0.0003,16.00373]
[1778871145169,20.35,79234.13,75.2,-0.23909,0.0003,16.00373]
[1778871150345,20.35,79237.14,75.2,-0.23818,0.00029,15.97094]
[1778871155090,20.35,79239.46,75.2,-0.23744,0.00029,15.94062]
[1778871155486,20.35,79239.46,75.2,-0.23743,0.00029,15.9405]
[1778871155860,20.35,79239.46,75.2,-0.23743,0.00029,15.9405]
[1778871156362,20.35,79239.53,75.2,-0.23741,0.00029,15.93975]
[1778871161944,20.34,79244.1,75.2,-0.23604,0.00029,15.8899]
[1778871164609,20.34,79246.24,75.2,-0.2354,0.00029,15.86644]
[1778871164681,20.34,79246.24,75.2,-0.2354,0.00029,15.86644]
[1778871164716,20.34,79246.24,75.2,-0.2354,0.00029,15.86644]
[1778871165018,20.34,79246.24,75.2,-0.2354,0.00029,15.86644]
[1778871165020,20.34,79246.24,75.2,-0.2354,0.00029,15.86644]
[1778871167557,20.34,79252.31,75.2,-0.23361,0.00029,15.80079]
[1778871172364,20.34,79251.86,75.2,-0.23372,0.00029,15.80499]
[1778871172833,20.34,79251.86,75.2,-0.23372,0.00029,15.80499]
[1778871172835,20.34,79251.86,75.2,-0.23372,0.00029,15.80499]
[1778871175279,20.34,79245.13,75.2,-0.23568,0.00029,15.87689]
[1778871181009,20.33,79243.02,75.2,-0.23627,0.00029,15.89807]
[1778871182406,20.33,79248.38,75.2,-0.23468,0.00029,15.84023]
[1778871187505,20.33,79253.88,75.2,-0.23306,0.00029,15.78051]
[1778871191061,20.33,79253.64,75.2,-0.23312,0.00029,15.78272]
[1778871191123,20.33,79253.64,75.3,-0.23312,0.00029,15.78272]
[1778871191124,20.33,79253.64,75.3,-0.23312,0.00029,15.78272]
[1778871191447,20.33,79253.9,75.3,-0.23303,0.00029,15.77964]
[1778871191632,20.33,79255.01,75.3,-0.23271,0.00029,15.76769]
[1778871196667,20.33,79255.11,75.3,-0.23266,0.00029,15.76588]
[1778871200893,20.33,79264.41,75.3,-0.22995,0.00029,15.66477]
[1778871205950,20.33,79267.45,75.3,-0.22907,0.00029,15.63176]
[1778871206998,20.33,79253.19,75.3,-0.23321,0.00029,15.78597]
[1778871210796,20.33,79248.43,75.3,-0.2346,0.00029,15.83708]
[1778871211178,20.33,79248.43,75.3,-0.2346,0.00029,15.83708]
[1778871211278,20.33,79248.43,75.3,-0.2346,0.00029,15.83708]
[1778871211354,20.33,79248.27,75.3,-0.23459,0.00029,15.83342]
[1778871211406,20.33,79248.27,75.3,-0.23459,0.00029,15.83342]
[1778871211655,20.33,79248.27,75.3,-0.23459,0.00029,15.83342]
[1778871211708,20.33,79248.27,75.3,-0.23459,0.00029,15.83342]
[1778871211927,20.33,79248.27,75.3,-0.23459,0.00029,15.83342]
[1778871212323,20.33,79224.49,75.3,-0.24161,0.0003,16.08626]
[1778871216080,20.32,79219.41,75.3,-0.24309,0.0003,16.13874]
[1778871221852,20.32,79218.9,75.3,-0.24319,0.0003,16.14209]
[1778871227316,20.31,79221.01,75.3,-0.24252,0.0003,16.11856]
[1778871236957,20.31,79222.68,75.3,-0.24194,0.0003,16.09802]
[1778871242173,20.3,79224.5,75.3,-0.24137,0.0003,16.07778]
[1778871248034,20.3,79220.61,75.3,-0.24249,0.0003,16.11743]
[1778871254298,20.3,79220.38,75.3,-0.24253,0.0003,16.1186]
[1778871260118,20.29,79219.6,75.3,-0.24271,0.0003,16.12512]
[1778871265153,20.29,79222.18,75.3,-0.24191,0.0003,16.09665]
[1778871265653,20.29,79222.18,75.3,-0.24191,0.0003,16.09665]
[1778871266930,20.29,79226.96,75.3,-0.24047,0.0003,16.0456]
[1778871270517,20.29,79230.04,75.3,-0.23955,0.0003,16.01265]
[1778871270784,20.29,79230.04,75.3,-0.23955,0.0003,16.01265]
[1778871271195,20.29,79239.95,75.3,-0.23656,0.00029,15.90132]
[1778871272354,20.29,79239.95,75.3,-0.23656,0.00029,15.90132]
[1778871272448,20.29,79248.88,75.3,-0.23393,0.00029,15.80496]
[1778871272515,20.29,79248.88,75.3,-0.23393,0.00029,15.80496]
[1778871277581,20.28,79255.91,75.3,-0.23186,0.00029,15.72887]
[1778871283091,20.29,79259.62,75.3,-0.23079,0.00029,15.68882]
[1778871288314,20.29,79265.35,75.3,-0.22914,0.00029,15.62696]
[1778871293349,20.29,79261.75,75.3,-0.23019,0.00029,15.66659]
[1778871298384,20.29,79261.87,75.3,-0.23017,0.00029,15.66576]
[1778871301405,20.29,79252.65,75.3,-0.23286,0.00029,15.76583]
[1778871306442,20.29,79248.21,75.3,-0.23415,0.00029,15.8134]
[1778871311477,20.29,79248.2,75.3,-0.23415,0.00029,15.81312]
[1778871316512,20.29,79249.43,75.3,-0.23377,0.00029,15.79928]
[1778871322168,20.28,79253.98,75.3,-0.23241,0.00029,15.74923]
[1778871324466,20.28,79256.31,75.3,-0.23171,0.00029,15.72323]
[1778871324495,20.28,79257.47,75.3,-0.23137,0.00029,15.71064]
[1778871328158,20.27,79259.68,75.3,-0.23063,0.00029,15.68294]
[1778871329309,20.27,79264.34,75.3,-0.22924,0.00029,15.63073]
[1778871329316,20.27,79264.34,75.3,-0.22924,0.00029,15.63073]
[1778871334640,20.26,79267.68,75.3,-0.22817,0.00029,15.58693]
[1778871339675,20.26,79269.6,75.3,-0.22762,0.00029,15.56621]
[1778871342721,20.27,79269.99,75.3,-0.22753,0.00029,15.56287]
[1778871343634,20.27,79270.89,75.3,-0.22729,0.00029,15.55356]
[1778871345511,20.27,79275.37,75.3,-0.22601,0.00029,15.50517]
[1778871350752,20.28,79277.85,75.3,-0.22547,0.00029,15.48441]
[1778871355859,20.3,79276.57,75.3,-0.22597,0.00029,15.50379]
[1778871361833,20.31,79277.25,75.3,-0.22594,0.00029,15.50253]
[1778871361862,20.31,79277.25,75.3,-0.22594,0.00029,15.50253]
[1778871366330,20.31,79281.66,75.3,-0.22466,0.00029,15.45373]
[1778871366422,20.31,79281.66,75.3,-0.22466,0.00029,15.45373]
[1778871366898,20.31,79281.79,75.3,-0.22461,0.00029,15.45169]
[1778871367503,20.31,79281.79,75.3,-0.22461,0.00029,15.45169]
[1778871367885,20.31,79281.79,75.3,-0.2246,0.00029,15.4514]
[1778871369496,20.31,79287.54,75.3,-0.22296,0.00028,15.38822]
[1778871372395,20.31,79291.64,75.3,-0.2218,0.00028,15.34325]
[1778871373555,20.31,79291.7,75.3,-0.22178,0.00028,15.34277]
[1778871373608,20.31,79291.7,75.4,-0.22178,0.00028,15.34277]
[1778871374423,20.31,79291.7,75.4,-0.22178,0.00028,15.34277]
[1778871374431,20.31,79291.84,75.4,-0.22175,0.00028,15.3414]
[1778871378283,20.3,79295.79,75.4,-0.22056,0.00028,15.29494]
[1778871378369,20.3,79294.12,75.4,-0.22098,0.00028,15.31139]
[1778871379031,20.3,79294.12,75.4,-0.22098,0.00028,15.31139]
[1778871379438,20.3,79294.12,75.4,-0.22098,0.00028,15.31139]
[1778871381584,20.3,79295.1,75.4,-0.22076,0.00028,15.30289]
[1778871386612,20.31,79291.22,75.4,-0.22195,0.00028,15.34916]
[1778871387008,20.31,79298.0,75.4,-0.22003,0.00028,15.27432]
[1778871392043,20.31,79303.03,75.4,-0.21858,0.00028,15.21398]
[1778871397079,20.32,79302.27,75.4,-0.21881,0.00028,15.22325]
[1778871402113,20.32,79297.1,75.4,-0.22029,0.00028,15.28108]
[1778871407148,20.32,79296.62,75.4,-0.22043,0.00028,15.28678]
[1778871410750,20.32,79295.83,75.4,-0.22066,0.00028,15.2957]
[1778871415355,20.32,79295.91,75.4,-0.22064,0.00028,15.29503]
[1778871415568,20.32,79295.91,75.4,-0.22064,0.00028,15.29503]
[1778871416442,20.32,79295.05,75.4,-0.22089,0.00028,15.30463]
[1778871416601,20.32,79295.05,75.4,-0.22089,0.00028,15.30463]
[1778871416832,20.32,79289.79,75.4,-0.22238,0.00028,15.36266]
[1778871416872,20.32,79289.79,75.4,-0.22238,0.00028,15.36266]
[1778871417189,20.32,79289.79,75.4,-0.22238,0.00028,15.36266]
[1778871417219,20.32,79285.59,75.4,-0.22358,0.00029,15.40885]
[1778871418205,20.32,79285.59,75.4,-0.22358,0.00029,15.40885]
[1778871418691,20.32,79282.57,75.4,-0.22445,0.00029,15.44218]
[1778871419161,20.32,79282.57,75.4,-0.22445,0.00029,15.44218]
[1778871419495,20.32,79282.07,75.4,-0.22459,0.00029,15.44766]
[1778871421696,20.32,79282.55,75.4,-0.22445,0.00029,15.44226]
[1778871425998,20.32,79287.3,75.4,-0.2231,0.00028,15.39038]
[1778871431322,20.32,79286.32,75.4,-0.22337,0.00029,15.40085]
[1778871431837,20.32,79286.32,75.4,-0.22337,0.00029,15.40085]
[1778871437997,20.32,79286.87,75.4,-0.22321,0.00028,15.39446]
[1778871439339,20.32,79286.28,75.4,-0.22337,0.00029,15.40083]
[1778871444413,20.32,79286.33,75.4,-0.22335,0.00029,15.39984]
[1778871449195,20.32,79282.15,75.4,-0.22453,0.00029,15.44547]
[1778871449331,20.32,79282.15,75.4,-0.22453,0.00029,15.44547]
[1778871449435,20.32,79282.15,75.4,-0.22453,0.00029,15.44547]
[1778871450370,20.32,79279.83,75.4,-0.22519,0.00029,15.47078]
[1778871452535,20.32,79277.59,75.4,-0.22578,0.00029,15.48956]
[1778871457603,20.31,79278.57,75.4,-0.22547,0.00029,15.47788]
[1778871457621,20.31,79278.57,75.4,-0.22547,0.00029,15.47788]
[1778871463408,20.31,79278.79,75.4,-0.22538,0.00029,15.47446]
[1778871464200,20.31,79277.85,75.4,-0.22565,0.00029,15.4846]
[1778871465002,20.31,79273.65,75.4,-0.22685,0.00029,15.53036]
[1778871465825,20.31,79270.74,75.4,-0.22769,0.00029,15.56204]
[1778871465831,20.31,79270.74,75.4,-0.22769,0.00029,15.56204]
[1778871465915,20.31,79270.74,75.4,-0.22769,0.00029,15.56204]
[1778871467022,20.31,79269.04,75.4,-0.22818,0.00029,15.58046]
[1778871469077,20.31,79267.4,75.4,-0.22865,0.00029,15.59819]
[1778871473042,20.31,79267.4,75.4,-0.22863,0.00029,15.59762]
[1778871475630,20.31,79253.46,75.4,-0.23267,0.00029,15.748]
[1778871475710,20.31,79253.46,75.4,-0.23267,0.00029,15.748]
[1778871476637,20.31,79248.79,75.4,-0.23403,0.00029,15.79825]
[1778871477734,20.31,79245.21,75.4,-0.23508,0.00029,15.83661]
[1778871477739,20.31,79245.21,75.4,-0.23508,0.00029,15.83661]
[1778871477748,20.31,79245.21,75.4,-0.23508,0.00029,15.83661]
[1778871477840,20.31,79245.21,75.4,-0.23508,0.00029,15.83661]
[1778871477853,20.31,79245.21,75.4,-0.23508,0.00029,15.83661]
[1778871477896,20.31,79245.21,75.4,-0.23508,0.00029,15.83661]
[1778871477954,20.31,79245.21,75.4,-0.23508,0.00029,15.83661]
[1778871478512,20.31,79245.21,75.4,-0.23508,0.00029,15.83661]
[1778871478651,20.31,79244.65,75.4,-0.23524,0.00029,15.84236]
[1778871479272,20.31,79244.65,75.4,-0.23524,0.00029,15.84236]
[1778871480252,20.3,79244.9,75.4,-0.23515,0.00029,15.83932]
[1778871480321,20.3,79244.9,75.4,-0.23515,0.00029,15.83932]
[1778871481720,20.3,79239.08,75.4,-0.23686,0.0003,15.9013]
[1778871481796,20.3,79239.08,75.4,-0.23686,0.0003,15.9013]
[1778871486803,20.3,79240.69,75.4,-0.23634,0.00029,15.88253]
[1778871488374,20.3,79240.41,75.4,-0.23642,0.00029,15.88553]
[1778871489190,20.3,79240.41,75.4,-0.23642,0.00029,15.88528]
[1778871491358,20.3,79246.35,75.4,-0.23465,0.00029,15.82095]
[1778871497423,20.29,79247.92,75.4,-0.23414,0.00029,15.80215]
[1778871502600,20.29,79247.79,75.4,-0.23414,0.00029,15.80205]
[1778871502647,20.29,79247.79,75.4,-0.23414,0.00029,15.80205]
[1778871502716,20.29,79247.79,75.4,-0.23412,0.00029,15.80146]
[1778871502913,20.29,79247.79,75.4,-0.23412,0.00029,15.80146]
[1778871503839,20.29,79248.11,75.4,-0.23402,0.00029,15.79773]
[1778871503841,20.29,79248.11,75.4,-0.23402,0.00029,15.79773]
[1778871509071,20.28,79240.38,75.4,-0.23626,0.00029,15.87945]
[1778871509596,20.28,79240.38,75.4,-0.23626,0.00029,15.87945]
[1778871514904,20.28,79239.17,75.4,-0.2365,0.0003,15.88454]
[1778871519939,20.27,79239.01,75.4,-0.2365,0.0003,15.88437]
[1778871524040,20.27,79239.91,75.4,-0.2362,0.0003,15.87357]
[1778871529400,20.27,79243.04,75.4,-0.23523,0.00029,15.8382]
[1778871535351,20.26,79242.88,75.4,-0.23522,0.00029,15.83778]
[1778871541669,20.26,79243.05,75.4,-0.23512,0.00029,15.8341]
[1778871542095,20.25,79243.09,75.4,-0.23509,0.00029,15.83292]
[1778871547128,20.25,79247.63,75.4,-0.2337,0.00029,15.78194]
[1778871549399,20.25,79247.63,75.4,-0.2337,0.00029,15.78194]
[1778871550041,20.25,79248.28,75.4,-0.23349,0.00029,15.77429]
[1778871554959,20.24,79249.42,75.4,-0.23311,0.00029,15.7605]
[1778871555072,20.24,79249.42,75.4,-0.23311,0.00029,15.7605]
[1778871557849,20.24,79250.03,75.4,-0.23291,0.00029,15.75303]
[1778871558096,20.24,79250.03,75.4,-0.23291,0.00029,15.75303]
[1778871558133,20.24,79250.03,75.4,-0.23291,0.00029,15.75303]
[1778871558284,20.24,79250.03,75.4,-0.23291,0.00029,15.75303]
[1778871561226,20.24,79259.29,75.4,-0.23018,0.00029,15.65166]
[1778871565443,20.24,79259.83,75.4,-0.23001,0.00029,15.64528]
[1778871566655,20.24,79259.8,75.4,-0.23001,0.00029,15.64528]
[1778871571821,20.23,79262.86,75.4,-0.22905,0.00029,15.60559]
[1778871571821,20.23,79262.86,75.4,-0.22905,0.00029,15.60559]
[1778871576653,20.23,79267.45,75.4,-0.22771,0.00029,15.55512]
[1778871576675,20.23,79267.45,75.4,-0.22771,0.00029,15.55512]
[1778871576696,20.23,79267.45,75.4,-0.22771,0.00029,15.55512]
[1778871577339,20.23,79270.44,75.4,-0.22684,0.00029,15.52221]
[1778871578421,20.23,79270.44,75.4,-0.22684,0.00029,15.52221]
[1778871578459,20.23,79272.52,75.4,-0.22623,0.00029,15.49914]
[1778871581755,20.23,79272.69,75.4,-0.22618,0.00029,15.49703]
[1778871582374,20.23,79271.59,75.4,-0.22649,0.00029,15.50908]
[1778871587409,20.23,79271.98,75.4,-0.22635,0.00029,15.50364]
[1778871592444,20.23,79269.0,75.4,-0.22718,0.00029,15.53516]
[1778871594749,20.23,79267.06,75.4,-0.22774,0.00029,15.55616]
[1778871595465,20.22,79261.17,75.4,-0.22943,0.00029,15.61996]
[1778871596250,20.22,79261.17,75.4,-0.22943,0.00029,15.61996]
[1778871596560,20.22,79261.17,75.4,-0.22943,0.00029,15.61996]
[1778871596566,20.22,79261.17,75.4,-0.22943,0.00029,15.61996]
[1778871596569,20.22,79261.17,75.4,-0.22943,0.00029,15.61996]
[1778871596616,20.22,79261.17,75.4,-0.22943,0.00029,15.61996]
[1778871596764,20.22,79261.17,75.4,-0.22943,0.00029,15.61996]
[1778871596828,20.22,79259.07,75.4,-0.23004,0.00029,15.64257]
[1778871597479,20.22,79251.48,75.4,-0.23226,0.00029,15.72507]
[1778871598162,20.22,79251.48,75.4,-0.23226,0.00029,15.72507]
[1778871601606,20.22,79247.02,75.4,-0.23354,0.00029,15.77259]
[1778871601805,20.22,79248.62,75.4,-0.23306,0.00029,15.75464]
[1778871602727,20.22,79248.62,75.4,-0.23306,0.00029,15.75464]
[1778871603400,20.22,79249.28,75.4,-0.23286,0.00029,15.74749]
[1778871605306,20.22,79250.16,75.4,-0.23259,0.00029,15.73736]
[1778871605654,20.22,79250.16,75.4,-0.23259,0.00029,15.73736]
[1778871609823,20.22,79256.98,75.4,-0.23055,0.00029,15.6618]
[1778871611057,20.22,79256.77,75.4,-0.23062,0.00029,15.66409]
[1778871616614,20.21,79254.45,75.4,-0.23126,0.00029,15.68808]
[1778871619300,20.21,79254.53,75.4,-0.23123,0.00029,15.68678]
[1778871619341,20.21,79254.53,75.4,-0.23123,0.00029,15.68678]
[1778871619447,20.21,79254.53,75.4,-0.23123,0.00029,15.68678]
[1778871619635,20.21,79247.16,75.4,-0.23339,0.00029,15.76674]
[1778871619981,20.21,79247.16,75.4,-0.23339,0.00029,15.76674]
[1778871620642,20.21,79240.14,75.4,-0.23545,0.0003,15.84234]
[1778871625678,20.21,79240.87,75.4,-0.2352,0.0003,15.83326]
[1778871629586,20.21,79240.41,75.4,-0.23532,0.0003,15.83764]
[1778871630600,20.21,79242.18,75.4,-0.2348,0.0003,15.81836]
[1778871633543,20.21,79244.79,75.4,-0.23397,0.00029,15.78434]
[1778871638769,20.2,79239.44,75.4,-0.23552,0.0003,15.84105]
[1778871643804,20.2,79241.03,75.4,-0.23503,0.0003,15.82308]
[1778871644556,20.2,79241.03,75.4,-0.23503,0.0003,15.82308]
[1778871644561,20.2,79241.03,75.4,-0.23503,0.0003,15.82308]
[1778871647772,20.2,79241.26,75.4,-0.23494,0.0003,15.82015]
[1778871652461,20.2,79240.67,75.4,-0.2351,0.0003,15.82593]
[1778871653205,20.2,79240.67,75.4,-0.2351,0.0003,15.82564]
[1778871653400,20.2,79239.26,75.4,-0.23551,0.0003,15.84084]
[1778871656930,20.2,79233.75,75.4,-0.23715,0.0003,15.90017]
[1778871657430,20.2,79233.75,75.4,-0.23715,0.0003,15.90017]
[1778871659296,20.2,79240.74,75.4,-0.23508,0.0003,15.82493]
[1778871659963,20.2,79240.74,75.4,-0.23508,0.0003,15.82493]
[1778871659996,20.2,79243.5,75.4,-0.23426,0.00029,15.7952]
[1778871662854,20.2,79244.64,75.4,-0.23392,0.00029,15.7826]
[1778871667166,20.19,79245.08,75.4,-0.23377,0.00029,15.7771]
[1778871671492,20.19,79244.5,75.4,-0.23392,0.00029,15.78242]
[1778871671582,20.19,79244.5,75.4,-0.23392,0.00029,15.78242]
[1778871675858,20.19,79244.37,75.4,-0.23393,0.00029,15.78289]
[1778871677145,20.19,79247.51,75.4,-0.23299,0.00029,15.74843]
[1778871679445,20.19,79247.57,75.4,-0.23297,0.00029,15.74744]
[1778871681583,20.19,79245.47,75.4,-0.23357,0.00029,15.76963]
[1778871681617,20.19,79245.47,75.4,-0.23357,0.00029,15.76963]
[1778871684618,20.19,79242.46,75.4,-0.23445,0.0003,15.80177]
[1778871685704,20.18,79243.6,75.4,-0.2341,0.0003,15.78898]
[1778871685737,20.18,79243.6,75.4,-0.2341,0.0003,15.78898]
[1778871690176,20.18,79242.96,75.4,-0.23427,0.0003,15.79521]
[1778871691822,20.18,79242.96,75.4,-0.23425,0.0003,15.79475]
[1778871692620,20.18,79243.47,75.4,-0.23404,0.0003,15.78338]
[1778871692734,20.18,79243.47,75.4,-0.23404,0.0003,15.78338]
[1778871692756,20.18,79243.47,75.4,-0.23404,0.0003,15.78338]
[1778871692768,20.18,79244.36,75.4,-0.23377,0.00029,15.77354]
[1778871692938,20.18,79244.36,75.4,-0.23377,0.00029,15.77354]
[1778871693487,20.18,79244.36,75.4,-0.23377,0.00029,15.77354]
[1778871693796,20.18,79232.99,75.4,-0.23714,0.0003,15.89625]
[1778871693893,20.18,79232.99,75.4,-0.23714,0.0003,15.89625]
[1778871694165,20.18,79232.99,75.4,-0.23714,0.0003,15.89625]
[1778871694569,20.18,79232.99,75.4,-0.23714,0.0003,15.89625]
[1778871694710,20.18,79232.99,75.4,-0.23714,0.0003,15.89625]
[1778871694747,20.18,79232.99,75.4,-0.23714,0.0003,15.89625]
[1778871694773,20.18,79232.99,75.4,-0.23714,0.0003,15.89625]
[1778871694779,20.18,79212.66,75.4,-0.24322,0.0003,16.11304]
[1778871694960,20.18,79212.66,75.4,-0.24322,0.0003,16.11304]
[1778871695232,20.18,79212.66,75.4,-0.24322,0.0003,16.11304]
[1778871695524,20.18,79212.66,75.4,-0.24322,0.0003,16.11304]
[1778871695597,20.18,79205.42,75.4,-0.24541,0.0003,16.18955]
[1778871696179,20.18,79205.42,75.4,-0.24541,0.0003,16.18955]
[1778871697212,20.18,79204.73,75.4,-0.24562,0.0003,16.19672]
[1778871697236,20.18,79204.73,75.4,-0.24562,0.0003,16.19672]
[1778871697845,20.18,79204.73,75.4,-0.24562,0.0003,16.19672]
[1778871697853,20.18,79204.73,75.4,-0.24562,0.0003,16.19672]
[1778871698481,20.18,79204.62,75.4,-0.24564,0.0003,16.19758]
[1778871698508,20.18,79204.55,75.4,-0.24566,0.0003,16.19817]
[1778871700371,20.18,79200.37,75.4,-0.24693,0.0003,16.24216]
[1778871700503,20.18,79187.26,75.4,-0.25093,0.00031,16.37907]
[1778871702844,20.18,79178.81,75.4,-0.25352,0.00031,16.46607]
[1778871703690,20.18,79178.81,75.4,-0.25352,0.00031,16.46607]
[1778871709425,20.18,79179.38,75.4,-0.25333,0.00031,16.45965]
[1778871710662,20.18,79179.34,75.4,-0.25334,0.00031,16.45996]
[1778871710969,20.17,79179.58,75.4,-0.25326,0.00031,16.45728]
[1778871711018,20.17,79179.58,75.4,-0.25326,0.00031,16.45728]
[1778871711661,20.17,79187.65,75.4,-0.25078,0.00031,16.37366]
[1778871712580,20.17,79187.65,75.4,-0.25078,0.00031,16.37366]
[1778871712595,20.17,79187.65,75.4,-0.25078,0.00031,16.37366]
[1778871712602,20.17,79187.65,75.4,-0.25078,0.00031,16.37366]
[1778871712843,20.17,79192.4,75.4,-0.24931,0.00031,16.32393]
[1778871713903,20.17,79193.7,75.4,-0.24892,0.00031,16.31036]
[1778871714126,20.17,79193.7,75.4,-0.24892,0.00031,16.31036]
[1778871714352,20.17,79193.7,75.4,-0.24892,0.00031,16.31036]
[1778871714717,20.17,79193.7,75.4,-0.24892,0.00031,16.31036]
[1778871716700,20.17,79194.9,75.4,-0.24853,0.00031,16.29727]
[1778871718387,20.17,79196.94,75.4,-0.2479,0.0003,16.27538]
[1778871718612,20.17,79196.94,75.4,-0.2479,0.0003,16.27538]
[1778871719877,20.17,79199.27,75.4,-0.24717,0.0003,16.25034]
[1778871720031,20.17,79199.35,75.4,-0.24715,0.0003,16.2495]
[1778871720902,20.17,79195.69,75.4,-0.24825,0.00031,16.28756]
[1778871722952,20.17,79193.14,75.4,-0.24903,0.00031,16.31413]
[1778871723088,20.17,79193.14,75.4,-0.24903,0.00031,16.31413]
[1778871723776,20.17,79194.97,75.4,-0.24846,0.00031,16.29461]
[1778871724083,20.17,79194.97,75.4,-0.24846,0.00031,16.29461]
[1778871730206,20.16,79200.57,75.4,-0.24673,0.0003,16.23505]
[1778871732702,20.16,79201.19,75.4,-0.24652,0.0003,16.22793]
[1778871734624,20.16,79202.04,75.4,-0.24625,0.0003,16.21863]
[1778871735441,20.16,79202.04,75.4,-0.24624,0.0003,16.21803]
[1778871735447,20.16,79202.04,75.4,-0.24624,0.0003,16.21803]
[1778871735453,20.16,79198.82,75.4,-0.24722,0.0003,16.25188]
[1778871736796,20.16,79192.31,75.4,-0.2492,0.00031,16.31992]
[1778871738248,20.16,79191.14,75.4,-0.24956,0.00031,16.33214]
[1778871743619,20.16,79188.06,75.4,-0.25048,0.00031,16.36359]
[1778871744151,20.16,79188.81,75.4,-0.25024,0.00031,16.35548]
[1778871749551,20.16,79188.94,75.4,-0.25018,0.00031,16.35343]
[1778871754584,20.15,79187.13,75.4,-0.25068,0.00031,16.36641]
[1778871759271,20.15,79186.05,75.4,-0.25099,0.00031,16.37692]
[1778871760019,20.15,79185.57,75.4,-0.25113,0.00031,16.38177]
[1778871762533,20.15,79185.18,75.4,-0.25125,0.00031,16.38567]
[1778871762704,20.15,79185.18,75.4,-0.25125,0.00031,16.38567]
[1778871764799,20.15,79177.72,75.4,-0.25354,0.00031,16.46267]
[1778871765384,20.15,79176.89,75.4,-0.25379,0.00031,16.47112]
[1778871765562,20.15,79176.89,75.4,-0.25379,0.00031,16.47112]
[1778871766704,20.15,79176.96,75.4,-0.25377,0.00031,16.4704]
[1778871768472,20.15,79183.8,75.4,-0.25164,0.00031,16.39906]
[1778871768647,20.15,79183.8,75.4,-0.25164,0.00031,16.39906]
[1778871774728,20.14,79187.63,75.4,-0.25042,0.00031,16.35756]
[1778871779763,20.14,79187.17,75.4,-0.25053,0.00031,16.3612]
[1778871782922,20.14,79186.32,75.4,-0.25077,0.00031,16.3696]
[1778871788826,20.14,79187.63,75.4,-0.25035,0.00031,16.35506]
[1778871793861,20.14,79188.27,75.4,-0.25014,0.00031,16.34792]
[1778871798896,20.13,79188.66,75.4,-0.25,0.00031,16.34341]
[1778871803931,20.13,79188.61,75.4,-0.25001,0.00031,16.34351]
[1778871806675,20.13,79188.61,75.4,-0.25,0.00031,16.34343]
[1778871806888,20.13,79188.61,75.4,-0.25,0.00031,16.34343]
[1778871806955,20.13,79182.03,75.4,-0.25202,0.00031,16.41177]
[1778871807705,20.13,79182.03,75.4,-0.25202,0.00031,16.41177]
[1778871807961,20.13,79174.78,75.4,-0.25426,0.00031,16.4868]
[1778871815010,20.13,79173.57,75.4,-0.25455,0.00031,16.49249]
[1778871819553,20.13,79172.2,75.4,-0.25495,0.00031,16.50588]
[1778871822834,20.12,79172.14,75.4,-0.25494,0.00031,16.50545]
[1778871822909,20.12,79169.34,75.4,-0.2558,0.00031,16.53398]
[1778871824869,20.12,79170.29,75.4,-0.2555,0.00031,16.52421]
[1778871825659,20.12,79158.17,75.4,-0.25928,0.00031,16.64828]
[1778871829813,20.12,79156.84,75.4,-0.25969,0.00031,16.66131]
[1778871830319,20.12,79154.07,75.4,-0.26055,0.00031,16.6893]
[1778871831022,20.12,79154.07,75.4,-0.26055,0.00031,16.6893]
[1778871832631,20.12,79143.82,75.4,-0.26377,0.00032,16.79234]
[1778871832839,20.12,79143.82,75.4,-0.26377,0.00032,16.79234]
[1778871832981,20.12,79143.82,75.4,-0.26377,0.00032,16.79234]
[1778871834017,20.11,79132.91,75.4,-0.26715,0.00032,16.89892]
[1778871834816,20.11,79132.91,75.7,-0.26715,0.00032,16.89892]
[1778871834952,20.11,79132.91,75.7,-0.26715,0.00032,16.89892]
[1778871835087,20.11,79132.91,75.7,-0.26715,0.00032,16.89892]
[1778871834902,20.11,79130.17,75.7,-0.26802,0.00032,16.92614]
[1778871835705,20.11,79130.17,75.7,-0.26802,0.00032,16.92614]
[1778871835876,20.11,79130.17,75.7,-0.26802,0.00032,16.92614]
[1778871835909,20.11,79122.17,75.7,-0.27055,0.00032,17.00428]
[1778871836193,20.11,79122.17,75.7,-0.27055,0.00032,17.00428]
[1778871836203,20.11,79122.17,75.7,-0.27055,0.00032,17.00428]
[1778871836398,20.11,79122.17,75.7,-0.27055,0.00032,17.00428]
[1778871836704,20.11,79122.17,75.7,-0.27055,0.00032,17.00428]
[1778871837013,20.11,79122.17,75.7,-0.27055,0.00032,17.00428]
[1778871837020,20.11,79122.17,75.7,-0.27055,0.00032,17.00428]
[1778871837279,20.11,79122.17,75.7,-0.27055,0.00032,17.00428]
[1778871837285,20.11,79122.17,75.7,-0.27055,0.00032,17.00428]
[1778871837314,20.11,79122.17,75.7,-0.27055,0.00032,17.00428]
[1778871837005,20.11,79115.53,75.7,-0.27268,0.00032,17.06943]
[1778871837354,20.11,79115.53,75.7,-0.27268,0.00032,17.06943]
[1778871837430,20.11,79115.53,75.7,-0.27268,0.00032,17.06943]
[1778871837498,20.11,79115.53,75.7,-0.27268,0.00032,17.06943]
[1778871837711,20.11,79115.53,75.7,-0.27268,0.00032,17.06943]
[1778871837862,20.11,79115.53,75.7,-0.27268,0.00032,17.06943]
[1778871837986,20.11,79099.59,75.7,-0.27784,0.00032,17.22425]
[1778871838966,20.11,79086.02,75.7,-0.28226,0.00033,17.35366]
[1778871839896,20.11,79089.12,75.7,-0.28129,0.00033,17.32544]
[1778871840613,20.11,79089.12,75.7,-0.28129,0.00033,17.32544]
[1778871840650,20.11,79089.12,75.7,-0.28129,0.00033,17.32544]
[1778871840714,20.11,79086.5,75.7,-0.28214,0.00033,17.3502]
[1778871842706,20.12,79085.04,75.7,-0.28267,0.00033,17.36536]
[1778871843109,20.12,79085.04,75.7,-0.28267,0.00033,17.36536]
[1778871843287,20.12,79085.04,75.7,-0.28267,0.00033,17.36536]
[1778871843031,20.12,79082.4,75.7,-0.28359,0.00033,17.39186]
[1778871843437,20.12,79082.4,75.7,-0.28359,0.00033,17.39186]
[1778871843478,20.12,79082.4,75.7,-0.28359,0.00033,17.39186]
[1778871843675,20.12,79082.4,75.7,-0.28359,0.00033,17.39186]
[1778871843677,20.12,79082.4,75.7,-0.28359,0.00033,17.39186]
[1778871843755,20.12,79082.4,75.7,-0.28359,0.00033,17.39186]
[1778871843906,20.12,79082.4,75.7,-0.28359,0.00033,17.39186]
[1778871844008,20.12,79067.93,75.7,-0.28834,0.00033,17.5265]
[1778871844089,20.12,79067.93,75.7,-0.28834,0.00033,17.5265]
[1778871844458,20.12,79067.93,75.7,-0.28834,0.00033,17.5265]
[1778871844571,20.12,79067.93,75.7,-0.28834,0.00033,17.5265]
[1778871844625,20.12,79067.93,75.7,-0.28834,0.00033,17.5265]
[1778871844827,20.12,79067.93,75.7,-0.28834,0.00033,17.5265]
[1778871844925,20.12,79073.99,75.7,-0.28634,0.00033,17.47035]
[1778871845155,20.12,79073.99,75.7,-0.28634,0.00033,17.47035]
[1778871845479,20.12,79073.99,75.7,-0.28634,0.00033,17.47035]
[1778871845483,20.12,79073.99,75.7,-0.28634,0.00033,17.47035]
[1778871845965,20.12,79097.93,75.7,-0.27853,0.00032,17.24461]
[1778871846237,20.12,79097.93,75.7,-0.27853,0.00032,17.24461]
[1778871846483,20.12,79097.93,75.7,-0.27853,0.00032,17.24461]
[1778871846786,20.12,79097.93,75.7,-0.27853,0.00032,17.24461]
[1778871846887,20.12,79103.32,75.7,-0.27677,0.00032,17.19251]
[1778871852684,20.13,79108.25,75.7,-0.27519,0.00032,17.14548]
[1778871853015,20.13,79108.25,75.7,-0.27519,0.00032,17.14548]
[1778871853404,20.13,79110.03,75.7,-0.27462,0.00032,17.12833]
[1778871853778,20.13,79110.03,75.7,-0.27462,0.00032,17.12833]
[1778871853876,20.12,79110.93,75.7,-0.2743,0.00032,17.1185]
[1778871854198,20.12,79110.93,75.7,-0.2743,0.00032,17.1185]
[1778871855086,20.12,79115.68,75.7,-0.27277,0.00032,17.07213]
[1778871855769,20.12,79115.68,75.7,-0.27277,0.00032,17.07213]
[1778871855815,20.12,79122.95,75.7,-0.27043,0.00032,17.0008]
[1778871856356,20.12,79122.95,75.7,-0.27043,0.00032,17.0008]
[1778871856775,20.12,79122.95,75.7,-0.27043,0.00032,17.0008]
[1778871856860,20.12,79122.95,75.7,-0.27043,0.00032,17.0008]
[1778871857047,20.12,79122.95,75.7,-0.27043,0.00032,17.0008]
[1778871857121,20.12,79122.95,75.7,-0.27043,0.00032,17.00082]
[1778871858224,20.12,79126.77,75.7,-0.26921,0.00032,16.96316]
[1778871858281,20.12,79126.77,75.7,-0.26921,0.00032,16.96316]
[1778871858419,20.12,79126.77,75.7,-0.26921,0.00032,16.96316]
[1778871859756,20.12,79127.49,75.7,-0.26898,0.00032,16.95613]
[1778871860582,20.12,79122.91,75.7,-0.27045,0.00032,17.00137]
[1778871861273,20.12,79121.35,75.7,-0.27095,0.00032,17.01673]
[1778871863341,20.12,79119.7,75.7,-0.27148,0.00032,17.03293]
[1778871865167,20.12,79122.93,75.7,-0.27044,0.00032,17.00118]
[1778871865263,20.12,79122.93,75.7,-0.27044,0.00032,17.00118]
[1778871866410,20.12,79125.33,75.7,-0.26968,0.00032,16.97755]
[1778871871270,20.13,79127.34,75.7,-0.26911,0.00032,16.96009]
[1778871873569,20.13,79128.6,75.7,-0.2687,0.00032,16.94344]
[1778871876680,20.14,79129.67,75.7,-0.26842,0.00032,16.93488]
[1778871877501,20.15,79130.15,75.7,-0.26832,0.00032,16.93174]
[1778871877501,20.15,79130.15,75.7,-0.26832,0.00032,16.93174]
[1778871877604,20.15,79130.15,75.7,-0.26832,0.00032,16.93174]
[1778871877634,20.15,79130.15,75.7,-0.26832,0.00032,16.93174]
[1778871877653,20.15,79130.15,75.7,-0.26832,0.00032,16.93174]
[1778871877673,20.15,79130.15,75.7,-0.26832,0.00032,16.93174]
[1778871877702,20.15,79130.15,75.7,-0.26832,0.00032,16.93174]
[1778871877760,20.15,79130.15,75.7,-0.26832,0.00032,16.93174]
[1778871877830,20.15,79130.15,75.7,-0.26832,0.00032,16.93174]
[1778871877849,20.15,79130.15,75.7,-0.26832,0.00032,16.93174]
[1778871877920,20.15,79130.15,75.7,-0.26832,0.00032,16.93174]
[1778871877933,20.15,79134.04,75.7,-0.26711,0.00032,16.89403]
[1778871878096,20.15,79134.04,75.7,-0.26711,0.00032,16.89403]
[1778871878704,20.15,79134.04,75.7,-0.26711,0.00032,16.89403]
[1778871878878,20.16,79118.9,75.7,-0.27202,0.00032,17.04584]
[1778871879485,20.16,79107.52,75.7,-0.27569,0.00032,17.1565]
[1778871881507,20.16,79107.5,75.7,-0.27569,0.00032,17.15667]
[1778871881597,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871882249,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871882292,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871882303,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871882318,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871882324,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871882329,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871882462,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871882612,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871882652,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871882721,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871882837,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871882965,20.16,79107.36,75.7,-0.27574,0.00032,17.158]
[1778871883088,20.16,79092.31,75.7,-0.28065,0.00033,17.30319]
[1778871883224,20.16,79092.31,75.7,-0.28065,0.00033,17.30319]
[1778871883459,20.16,79092.31,75.7,-0.28065,0.00033,17.30319]
[1778871883478,20.16,79092.31,75.7,-0.28065,0.00033,17.30319]
[1778871883558,20.16,79092.31,75.7,-0.28065,0.00033,17.30319]
[1778871883851,20.16,79092.31,75.7,-0.28065,0.00033,17.30319]
[1778871883854,20.16,79092.31,75.7,-0.28065,0.00033,17.30319]
[1778871884077,20.17,79077.4,75.7,-0.2856,0.00033,17.44557]
[1778871884293,20.17,79077.4,75.7,-0.2856,0.00033,17.44557]
[1778871885013,20.17,79077.4,75.7,-0.2856,0.00033,17.44557]
[1778871884941,20.17,79070.1,75.7,-0.28802,0.00033,17.51398]
[1778871886028,20.17,79070.1,75.7,-0.28802,0.00033,17.51398]
[1778871886535,20.18,79069.26,75.7,-0.28834,0.00033,17.52298]
[1778871887866,20.18,79069.26,75.7,-0.28834,0.00033,17.52298]
[1778871889310,20.18,79067.04,75.7,-0.28915,0.00033,17.54558]
[1778871889357,20.18,79067.04,75.7,-0.28915,0.00033,17.54558]
[1778871889491,20.18,79067.04,75.7,-0.28915,0.00033,17.54558]
[1778871889557,20.18,79067.04,75.7,-0.28915,0.00033,17.54558]
[1778871889845,20.19,79061.05,75.7,-0.29116,0.00033,17.6014]
[1778871891714,20.19,79059.38,75.7,-0.29177,0.00033,17.61822]
[1778871893257,20.2,79056.38,75.7,-0.29286,0.00033,17.64801]
[1778871893417,20.2,79056.38,75.7,-0.29286,0.00033,17.64801]
[1778871893895,20.2,79064.91,75.7,-0.29004,0.00033,17.57041]
[1778871894539,20.2,79064.91,75.7,-0.29004,0.00033,17.57041]
[1778871894833,20.21,79071.22,75.7,-0.28799,0.00033,17.51329]
[1778871900638,20.25,79075.9,75.7,-0.28681,0.00033,17.48043]
[1778871903145,20.26,79076.06,75.7,-0.28687,0.00033,17.48219]
[1778871903706,20.26,79076.06,75.7,-0.28687,0.00033,17.48219]
[1778871903765,20.26,79082.07,75.7,-0.28496,0.00033,17.42808]
[1778871904266,20.26,79082.07,75.7,-0.28496,0.00033,17.42808]
[1778871906665,20.28,79086.62,75.7,-0.28364,0.00033,17.39026]
[1778871906680,20.29,79088.75,75.7,-0.28303,0.00032,17.37282]
[1778871911778,20.31,79089.12,75.7,-0.28308,0.00032,17.37463]
[1778871912846,20.31,79090.31,75.7,-0.28274,0.00032,17.36472]
[1778871916322,20.33,79094.41,75.7,-0.28155,0.00032,17.33045]
[1778871917259,20.34,79094.98,75.7,-0.28148,0.00032,17.32831]
[1778871917263,20.34,79094.98,75.7,-0.28148,0.00032,17.32831]
[1778871917672,20.34,79094.98,75.7,-0.28148,0.00032,17.32831]
[1778871917677,20.34,79094.98,75.7,-0.28148,0.00032,17.32831]
[1778871917775,20.34,79094.98,75.7,-0.28148,0.00032,17.32831]
[1778871918764,20.35,79085.57,75.7,-0.28462,0.00032,17.41902]
[1778871920409,20.35,79082.7,75.7,-0.28558,0.00033,17.44619]
[1778871922515,20.36,79090.07,75.7,-0.28323,0.00032,17.37897]
[1778871925814,20.37,79084.07,75.7,-0.28528,0.00032,17.43781]
[1778871927706,20.37,79082.69,75.7,-0.28574,0.00033,17.45094]
[1778871928893,20.37,79082.4,75.7,-0.28585,0.00033,17.45389]
[1778871934560,20.37,79082.57,75.7,-0.28575,0.00033,17.44732]
[1778871934574,20.37,79082.57,75.7,-0.28575,0.00033,17.44732]
[1778871934592,20.37,79082.57,75.7,-0.28575,0.00033,17.44732]
[1778871934608,20.37,79082.57,75.7,-0.28575,0.00033,17.44732]
[1778871935521,20.37,79082.4,75.7,-0.28581,0.00033,17.44892]
[1778871935538,20.37,79082.4,75.7,-0.28581,0.00033,17.44892]
[1778871935548,20.37,79082.4,75.7,-0.28581,0.00033,17.44892]
[1778871938185,20.37,79082.51,75.7,-0.28578,0.00033,17.44797]
[1778871938233,20.37,79082.51,75.7,-0.28578,0.00033,17.44797]
[1778871939073,20.37,79082.51,75.7,-0.28578,0.00033,17.44797]
[1778871939114,20.37,79087.73,75.7,-0.28408,0.00032,17.39964]
[1778871939642,20.37,79087.73,75.7,-0.28408,0.00032,17.39964]
[1778871944951,20.37,79092.32,75.7,-0.28259,0.00032,17.35691]
[1778871949986,20.37,79092.09,75.7,-0.28266,0.00032,17.35898]
[1778871955021,20.37,79091.56,75.7,-0.28283,0.00032,17.36364]
[1778871956128,20.37,79091.56,75.7,-0.28283,0.00032,17.36364]
[1778871956487,20.37,79092.73,75.7,-0.28244,0.00032,17.35252]
[1778871956626,20.37,79092.73,75.7,-0.28244,0.00032,17.35252]
[1778871956639,20.37,79092.73,75.7,-0.28244,0.00032,17.35252]
[1778871956754,20.37,79092.73,75.7,-0.28244,0.00032,17.35252]
[1778871957035,20.37,79098.8,75.7,-0.28048,0.00032,17.29559]
[1778871958193,20.37,79102.42,75.7,-0.27932,0.00032,17.26154]
[1778871959143,20.37,79103.79,75.7,-0.27888,0.00032,17.24863]
[1778871959422,20.37,79103.79,75.7,-0.27888,0.00032,17.24863]
[1778871959584,20.37,79103.79,75.7,-0.27888,0.00032,17.24863]
[1778871960155,20.37,79106.37,75.7,-0.27805,0.00032,17.22424]
[1778871966165,20.37,79111.36,75.7,-0.27643,0.00032,17.17629]
[1778871967138,20.37,79111.53,75.7,-0.27638,0.00032,17.17457]
[1778871967312,20.37,79111.58,75.7,-0.27636,0.00032,17.17399]
[1778871967611,20.37,79111.58,75.7,-0.27636,0.00032,17.17399]
[1778871967706,20.37,79111.58,75.7,-0.27636,0.00032,17.17399]
[1778871968112,20.37,79118.66,75.7,-0.27409,0.00032,17.10599]
[1778871970528,20.37,79120.3,75.7,-0.27356,0.00032,17.08989]
[1778871970560,20.37,79120.3,75.7,-0.27356,0.00032,17.08989]
[1778871971000,20.37,79120.3,75.7,-0.27356,0.00032,17.08989]
[1778871971013,20.37,79120.3,75.7,-0.27356,0.00032,17.08989]
[1778871971018,20.37,79120.3,75.7,-0.27356,0.00032,17.08989]
[1778871971070,20.37,79120.3,75.7,-0.27356,0.00032,17.08989]
[1778871971077,20.37,79120.3,75.7,-0.27356,0.00032,17.08989]
[1778871971100,20.37,79120.3,75.7,-0.27356,0.00032,17.08989]
[1778871971128,20.37,79120.3,75.7,-0.27356,0.00032,17.08989]
[1778871971256,20.37,79120.3,75.7,-0.27356,0.00032,17.08989]
[1778871971144,20.36,79114.32,75.7,-0.27546,0.00032,17.1471]
[1778871971517,20.36,79114.32,75.7,-0.27546,0.00032,17.1471]
[1778871971734,20.36,79114.32,75.7,-0.27546,0.00032,17.1471]
[1778871972139,20.36,79114.32,75.7,-0.27546,0.00032,17.1471]
[1778871972143,20.36,79088.93,75.7,-0.28362,0.00032,17.38646]
[1778871972443,20.36,79088.93,75.7,-0.28362,0.00032,17.38646]
[1778871972509,20.36,79088.93,75.7,-0.28362,0.00032,17.38646]
[1778871972626,20.36,79088.93,75.7,-0.28362,0.00032,17.38646]
[1778871972704,20.36,79088.93,75.7,-0.28362,0.00032,17.38646]
[1778871972768,20.36,79088.93,75.7,-0.28362,0.00032,17.38646]
[1778871973032,20.36,79088.93,75.7,-0.28362,0.00032,17.38646]
[1778871973151,20.36,79091.34,75.7,-0.28283,0.00032,17.36371]
[1778871973408,20.36,79091.34,75.7,-0.28283,0.00032,17.36371]
[1778871974158,20.36,79093.86,75.7,-0.28201,0.00032,17.33999]
[1778871974609,20.36,79093.86,75.7,-0.28201,0.00032,17.33999]
[1778871975484,20.36,79094.05,75.7,-0.28194,0.00032,17.33805]
[1778871978422,20.36,79096.85,75.7,-0.28102,0.00032,17.31135]
[1778871978800,20.36,79096.85,75.7,-0.28102,0.00032,17.31135]
[1778871979320,20.36,79096.85,75.7,-0.28102,0.00032,17.31121]
[1778871979535,20.36,79096.85,75.7,-0.28102,0.00032,17.31121]
[1778871980536,20.36,79097.04,75.7,-0.28095,0.00032,17.30929]
[1778871980863,20.36,79097.04,75.7,-0.28095,0.00032,17.30929]
[1778871982352,20.35,79100.91,75.7,-0.27964,0.00032,17.27086]
[1778871985211,20.34,79099.75,75.7,-0.27994,0.00032,17.27963]
[1778871990270,20.34,79099.9,75.7,-0.27985,0.00032,17.27694]
[1778871995305,20.34,79100.93,75.7,-0.27944,0.00032,17.26099]
[1778871999535,20.33,79101.19,75.7,-0.27933,0.00032,17.25794]
[1778871999566,20.33,79101.19,75.7,-0.27933,0.00032,17.25794]
[1778871999663,20.33,79101.23,75.7,-0.27931,0.00032,17.25717]
[1778872001128,20.33,79108.83,75.7,-0.27686,0.00032,17.18482]
[1778872003829,20.33,79114.01,75.7,-0.27519,0.00032,17.13512]
[1778872005595,20.33,79118.41,75.7,-0.27378,0.00032,17.09253]
[1778872005878,20.32,79121.41,75.7,-0.27276,0.00032,17.06173]
[1778872006882,20.32,79121.41,75.7,-0.27276,0.00032,17.06173]
[1778872007207,20.32,79125.75,75.7,-0.27138,0.00032,17.01946]
[1778872009803,20.32,79131.0,75.7,-0.26969,0.00032,16.9677]
[1778872013704,20.31,79125.3,75.7,-0.27138,0.00032,17.01936]
[1778872015579,20.27,79114.78,75.7,-0.27439,0.00032,17.11065]
[1778872018040,20.27,79112.91,75.7,-0.27498,0.00032,17.1283]
[1778872018044,20.27,79112.91,75.7,-0.27498,0.00032,17.1283]
[1778872018065,20.27,79112.91,75.7,-0.27498,0.00032,17.1283]
[1778872018163,20.27,79112.91,75.7,-0.27498,0.00032,17.1283]
[1778872018202,20.26,79111.28,75.7,-0.27535,0.00032,17.13926]
[1778872018558,20.26,79111.28,75.7,-0.27535,0.00032,17.13926]
[1778872018699,20.26,79104.9,75.7,-0.27739,0.00032,17.2001]
[1778872020683,20.24,79096.31,75.7,-0.28006,0.00032,17.27868]
[1778872026522,20.21,79095.33,75.7,-0.28004,0.00032,17.27775]
[1778872031557,20.2,79095.67,75.7,-0.27988,0.00032,17.27303]
[1778872035387,20.2,79096.1,75.7,-0.27971,0.00032,17.26805]
[1778872036660,20.2,79096.83,75.7,-0.27946,0.00032,17.26081]
[1778872038575,20.2,79096.25,75.7,-0.27963,0.00032,17.26574]
[1778872039380,20.19,79095.83,75.7,-0.27966,0.00032,17.26654]
[1778872040058,20.19,79095.83,75.7,-0.27966,0.00032,17.26654]
[1778872040124,20.19,79095.45,75.7,-0.27978,0.00032,17.26998]
[1778872041132,20.18,79103.49,75.7,-0.27716,0.00032,17.19287]
[1778872041559,20.18,79103.49,75.7,-0.27716,0.00032,17.19287]
[1778872041820,20.18,79103.49,75.7,-0.27716,0.00032,17.19287]
[1778872042331,20.18,79106.66,75.7,-0.27613,0.00032,17.16216]
[1778872045044,20.18,79110.55,75.7,-0.27486,0.00032,17.124]
[1778872048450,20.18,79106.79,75.7,-0.27603,0.00032,17.15903]
[1778872048676,20.18,79106.53,75.7,-0.2761,0.00032,17.16135]
[1778872050384,20.18,79106.8,75.7,-0.27601,0.00032,17.15856]
[1778872056733,20.17,79105.62,75.7,-0.27633,0.00032,17.16402]
[1778872061767,20.17,79109.48,75.7,-0.27507,0.00032,17.12649]
[1778872067324,20.17,79109.49,75.7,-0.27506,0.00032,17.12624]
[1778872077879,20.17,79110.41,75.7,-0.27475,0.00032,17.11683]
[1778872082914,20.17,79112.7,75.7,-0.27401,0.00032,17.09448]
[1778872087949,20.17,79112.74,75.7,-0.274,0.00032,17.09414]
[1778872092985,20.17,79112.62,75.7,-0.27403,0.00032,17.09511]
[1778872098021,20.17,79113.25,75.7,-0.27382,0.00032,17.08892]
[1778872099109,20.17,79113.25,75.7,-0.27382,0.00032,17.08892]
[1778872099437,20.17,79115.83,75.7,-0.27299,0.00032,17.06381]
[1778872099706,20.17,79115.83,75.7,-0.27299,0.00032,17.06381]
[1778872100200,20.17,79115.83,75.7,-0.27299,0.00032,17.06381]
[1778872100267,20.17,79120.53,75.7,-0.27148,0.00032,17.01775]
[1778872104543,20.17,79126.0,75.7,-0.26971,0.00032,16.96332]
[1778872104811,20.17,79126.0,75.7,-0.26971,0.00032,16.96332]
[1778872105535,20.17,79130.35,75.7,-0.26832,0.00032,16.92025]
[1778872105570,20.17,79130.35,75.7,-0.26832,0.00032,16.92025]
[1778872106077,20.16,79134.94,75.7,-0.26685,0.00032,16.87466]
[1778872108830,20.16,79136.51,75.7,-0.26634,0.00032,16.85863]
[1778872111242,20.16,79134.54,75.7,-0.26695,0.00032,16.8778]
[1778872114236,20.16,79135.94,75.7,-0.26644,0.00032,16.85801]
[1778872114296,20.16,79135.43,75.7,-0.2666,0.00032,16.86289]
[1778872115828,20.16,79133.42,75.7,-0.26724,0.00032,16.8828]
[1778872120688,20.16,79129.98,75.7,-0.26832,0.00032,16.91648]
[1778872121512,20.16,79128.35,75.7,-0.26884,0.00032,16.9325]
[1778872122189,20.16,79130.81,75.7,-0.26804,0.00032,16.90792]
[1778872125549,20.15,79132.89,75.7,-0.26736,0.00032,16.88664]
[1778872127730,20.15,79133.12,75.7,-0.26727,0.00032,16.88393]
[1778872127912,20.15,79133.12,75.7,-0.26727,0.00032,16.88393]
[1778872128231,20.15,79132.46,75.7,-0.26748,0.00032,16.89026]
[1778872133266,20.15,79130.81,75.7,-0.26799,0.00032,16.90625]
[1778872138165,20.15,79130.25,75.7,-0.26816,0.00032,16.9115]
[1778872138301,20.15,79130.5,75.7,-0.26808,0.00032,16.90895]
[1778872141803,20.15,79132.81,75.7,-0.26733,0.00032,16.88564]
[1778872142662,20.15,79132.81,75.7,-0.26732,0.00032,16.88527]
[1778872146150,20.15,79133.06,75.7,-0.26723,0.00032,16.88261]
[1778872146347,20.15,79133.06,75.7,-0.26723,0.00032,16.88261]
[1778872146357,20.15,79128.82,75.7,-0.26857,0.00032,16.92409]
[1778872147364,20.15,79122.25,75.7,-0.27067,0.00032,16.98878]
[1778872148987,20.15,79119.74,75.7,-0.27147,0.00032,17.01327]
[1778872150310,20.14,79120.25,75.7,-0.2713,0.00032,17.00811]
[1778872152578,20.14,79120.62,75.7,-0.27116,0.00032,17.00402]
[1778872153403,20.14,79120.62,75.7,-0.27116,0.00032,17.00402]
[1778872154235,20.14,79116.73,75.7,-0.27241,0.00032,17.04195]
[1778872154236,20.14,79116.73,75.7,-0.27241,0.00032,17.04195]
[1778872155441,20.14,79114.28,75.7,-0.27319,0.00032,17.06567]
[1778872155513,20.14,79112.48,75.7,-0.27377,0.00032,17.08309]
[1778872157424,20.14,79114.28,75.7,-0.27319,0.00032,17.06559]
[1778872157806,20.14,79116.35,75.7,-0.27252,0.00032,17.04535]
[1778872158575,20.14,79116.35,75.7,-0.27252,0.00032,17.04535]
[1778872158703,20.14,79116.35,75.7,-0.27252,0.00032,17.04535]
[1778872161840,20.14,79122.82,75.7,-0.27043,0.00032,16.98151]
[1778872166293,20.14,79122.86,75.7,-0.2704,0.00032,16.98073]
[1778872166317,20.14,79122.86,75.7,-0.2704,0.00032,16.98073]
[1778872166433,20.14,79122.86,75.7,-0.2704,0.00032,16.98073]
[1778872166444,20.14,79122.86,75.7,-0.2704,0.00032,16.98073]
[1778872166418,20.14,79122.87,75.7,-0.27039,0.00032,16.98037]
[1778872166514,20.14,79122.87,75.7,-0.27039,0.00032,16.98037]
[1778872166663,20.14,79122.87,75.7,-0.27039,0.00032,16.98037]
[1778872166903,20.14,79122.87,75.7,-0.27039,0.00032,16.98037]
[1778872167371,20.14,79111.86,75.7,-0.27393,0.00032,17.08807]
[1778872168378,20.14,79088.77,75.7,-0.28142,0.00033,17.30966]
[1778872168904,20.14,79078.14,75.7,-0.2849,0.00033,17.40959]
[1778872174556,20.13,79077.52,75.7,-0.28503,0.00033,17.4093]
[1778872176706,20.13,79077.54,75.7,-0.28501,0.00033,17.40894]
[1778872177577,20.13,79087.6,75.7,-0.2817,0.00033,17.31388]
[1778872179522,20.13,79090.1,75.7,-0.28088,0.00033,17.29008]
[1778872180405,20.13,79090.1,75.7,-0.28088,0.00033,17.29008]
[1778872181705,20.13,79089.8,75.7,-0.28097,0.00033,17.29248]
[1778872183371,20.13,79091.91,75.7,-0.28027,0.00033,17.27229]
[1778872188654,20.13,79095.74,75.7,-0.279,0.00033,17.23505]
[1778872193689,20.13,79095.42,75.7,-0.27909,0.00033,17.23749]
[1778872198704,20.12,79091.24,75.7,-0.28043,0.00033,17.27682]
[1778872202503,20.12,79083.52,75.7,-0.28293,0.00033,17.34932]
[1778872205398,20.12,79086.8,75.7,-0.28185,0.00033,17.31817]
[1778872206352,20.12,79085.58,75.7,-0.28225,0.00033,17.32961]
[1778872207001,20.12,79081.8,75.7,-0.28349,0.00033,17.36519]
[1778872209744,20.12,79074.44,75.7,-0.2859,0.00033,17.43387]
[1778872210021,20.12,79074.44,75.7,-0.2859,0.00033,17.43387]
[1778872210094,20.12,79074.25,75.7,-0.28594,0.00033,17.43524]
[1778872216014,20.12,79071.5,75.7,-0.28684,0.00033,17.46047]
[1778872221194,20.11,79070.03,75.7,-0.28731,0.00033,17.47367]
[1778872226491,20.11,79070.53,75.7,-0.28713,0.00033,17.46854]
[1778872226707,20.11,79069.51,75.7,-0.28746,0.00033,17.47793]
[1778872228592,20.11,79061.53,75.7,-0.2901,0.00033,17.55144]
[1778872232951,20.11,79059.22,75.7,-0.2908,0.00033,17.56686]
[1778872238021,20.1,79059.59,75.7,-0.29065,0.00033,17.5626]
[1778872239174,20.1,79059.59,75.7,-0.29065,0.00033,17.5626]
[1778872240492,20.1,79058.85,75.7,-0.29089,0.00033,17.56925]
[1778872240497,20.1,79054.62,75.7,-0.29229,0.00033,17.60791]
[1778872246070,20.1,79049.5,75.7,-0.29401,0.00033,17.65457]
[1778872246764,20.1,79048.8,75.9,-0.29424,0.00033,17.66092]
[1778872246768,20.1,79048.8,75.9,-0.29424,0.00033,17.66092]
[1778872247084,20.1,79049.18,75.9,-0.29412,0.00033,17.65747]
[1778872247802,20.1,79049.18,75.9,-0.29412,0.00033,17.65747]
[1778872250661,20.11,79048.6,75.9,-0.29431,0.00033,17.66278]
[1778872250705,20.11,79048.6,75.9,-0.29431,0.00033,17.66278]
[1778872250711,20.11,79048.6,75.9,-0.29431,0.00033,17.66278]
[1778872252575,20.11,79057.93,75.9,-0.2912,0.00033,17.5779]
[1778872257829,20.11,79057.64,75.9,-0.29131,0.00033,17.58099]
[1778872260433,20.11,79057.73,75.9,-0.29129,0.00033,17.58035]
[1778872260439,20.11,79057.73,75.9,-0.29129,0.00033,17.58035]
[1778872261532,20.11,79061.12,75.9,-0.29016,0.00033,17.54931]
[1778872262302,20.11,79063.15,75.9,-0.28949,0.00033,17.53062]
[1778872264984,20.11,79066.65,75.9,-0.28833,0.00033,17.49833]
[1778872265061,20.11,79066.65,75.9,-0.28833,0.00033,17.49833]
[1778872265704,20.11,79067.02,75.9,-0.28821,0.00033,17.49493]
[1778872269379,20.11,79069.49,75.9,-0.2874,0.00033,17.47219]
[1778872275281,20.11,79069.01,75.9,-0.28757,0.00033,17.47715]
[1778872278673,20.11,79070.49,75.9,-0.28709,0.00033,17.46364]
[1778872280756,20.11,79071.06,75.9,-0.28691,0.00033,17.45853]
[1778872283970,20.11,79067.68,75.9,-0.28804,0.00033,17.4901]
[1778872284558,20.11,79067.15,75.9,-0.28821,0.00033,17.49508]
[1778872289677,20.11,79066.95,75.9,-0.28829,0.00033,17.49721]
[1778872295421,20.12,79072.71,75.9,-0.28637,0.00033,17.43929]
[1778872298289,20.12,79073.1,75.9,-0.28625,0.00033,17.43592]
[1778872298501,20.12,79075.77,75.9,-0.28537,0.00033,17.41113]
[1778872299031,20.12,79075.77,75.9,-0.28537,0.00033,17.41113]
[1778872300384,20.12,79078.47,75.9,-0.28449,0.00033,17.38587]
[1778872305493,20.12,79081.8,75.9,-0.28339,0.00033,17.35445]
[1778872310528,20.12,79083.0,75.9,-0.28299,0.00033,17.34298]
[1778872314097,20.12,79081.41,75.9,-0.28351,0.00033,17.3579]
[1778872314556,20.12,79081.36,75.9,-0.28352,0.00033,17.35832]
[1778872315078,20.12,79081.36,75.9,-0.28352,0.00033,17.35832]
[1778872315509,20.12,79081.36,75.9,-0.28352,0.00033,17.35832]
[1778872317080,20.12,79079.91,75.9,-0.28399,0.00033,17.37181]
[1778872322090,20.12,79079.08,75.9,-0.28426,0.00033,17.37927]
[1778872322159,20.12,79079.08,75.9,-0.28426,0.00033,17.37927]
[1778872322193,20.12,79079.08,75.9,-0.28426,0.00033,17.37927]
[1778872322213,20.11,79078.62,75.9,-0.2844,0.00033,17.3834]
[1778872324533,20.11,79068.3,75.9,-0.2878,0.00033,17.4796]
[1778872330669,20.11,79065.74,75.9,-0.28863,0.00033,17.50281]
[1778872335704,20.11,79065.77,75.9,-0.28861,0.00033,17.50214]
[1778872337992,20.11,79065.7,75.9,-0.28863,0.00033,17.50262]
[1778872338704,20.11,79063.97,75.9,-0.2892,0.00033,17.51849]
[1778872338839,20.11,79056.53,75.9,-0.29167,0.00033,17.58681]
[1778872341746,20.11,79050.29,75.9,-0.29374,0.00033,17.64333]
[1778872343096,20.11,79050.29,75.9,-0.29374,0.00033,17.64333]
[1778872344447,20.11,79050.25,75.9,-0.29375,0.00033,17.64347]
[1778872344496,20.11,79050.43,75.9,-0.29368,0.00033,17.64173]
[1778872348500,20.11,79046.8,75.9,-0.2949,0.00033,17.67455]
[1778872348601,20.11,79044.67,75.9,-0.29561,0.00034,17.69368]
[1778872348747,20.11,79044.67,75.9,-0.29561,0.00034,17.69368]
[1778872349782,20.11,79050.35,75.9,-0.29371,0.00033,17.64236]
[1778872349907,20.11,79050.35,75.9,-0.29371,0.00033,17.64236]
[1778872350566,20.11,79046.51,75.9,-0.29499,0.00033,17.677]
[1778872351632,20.11,79041.88,76.1,-0.2965,0.00034,17.7135]
[1778872351702,20.11,79041.88,76.1,-0.2965,0.00034,17.7135]
[1778872352053,20.11,79041.88,76.1,-0.2965,0.00034,17.7135]
[1778872352153,20.11,79041.88,76.1,-0.2965,0.00034,17.7135]
[1778872352160,20.11,79038.68,76.1,-0.29758,0.00034,17.7422]
[1778872354111,20.11,79033.57,76.1,-0.2993,0.00034,17.78773]
[1778872355225,20.11,79031.77,76.1,-0.29991,0.00034,17.80367]
[1778872355249,20.11,79031.77,76.1,-0.29991,0.00034,17.80367]
[1778872355266,20.11,79031.77,76.1,-0.29991,0.00034,17.80367]
[1778872355300,20.11,79030.98,76.1,-0.30017,0.00034,17.81064]
[1778872355763,20.11,79030.98,76.1,-0.30017,0.00034,17.81064]
[1778872356284,20.11,79030.98,76.1,-0.30017,0.00034,17.81064]
[1778872356354,20.11,79026.76,76.1,-0.3016,0.00034,17.8478]
[1778872356909,20.11,79026.76,76.1,-0.3016,0.00034,17.8478]
[1778872357403,20.11,79026.76,76.1,-0.3016,0.00034,17.8478]
[1778872357720,20.11,79028.32,76.1,-0.30107,0.00034,17.83403]
[1778872358112,20.11,79028.32,76.1,-0.30107,0.00034,17.83403]
[1778872358833,20.11,79025.06,76.1,-0.30217,0.00034,17.86261]
[1778872359163,20.11,79025.06,76.1,-0.30217,0.00034,17.86261]
[1778872359168,20.11,79025.06,76.1,-0.30217,0.00034,17.86261]
[1778872359704,20.11,79027.17,76.1,-0.30145,0.00034,17.84402]
[1778872360340,20.11,79027.17,76.1,-0.30145,0.00034,17.84402]
[1778872361704,20.11,79029.29,76.1,-0.30073,0.00034,17.8253]
[1778872361745,20.11,79029.29,76.1,-0.30073,0.00034,17.8253]
[1778872363900,20.11,79039.59,76.1,-0.29726,0.00034,17.7337]
[1778872364898,20.11,79039.59,76.1,-0.29726,0.00034,17.7337]
[1778872365849,20.11,79040.06,76.1,-0.2971,0.00034,17.72956]
[1778872367863,20.11,79039.23,76.1,-0.29738,0.00034,17.73702]
[1778872367928,20.11,79040.61,76.1,-0.29692,0.00034,17.72471]
[1778872368736,20.11,79040.61,76.1,-0.29692,0.00034,17.72471]
[1778872369904,20.11,79040.79,76.1,-0.29686,0.00034,17.72313]
[1778872369977,20.11,79040.79,76.1,-0.29686,0.00034,17.72313]
[1778872370143,20.11,79040.79,76.1,-0.29686,0.00034,17.72313]
[1778872370287,20.11,79040.79,76.1,-0.29686,0.00034,17.72313]
[1778872370398,20.11,79040.79,76.1,-0.29686,0.00034,17.72313]
[1778872370409,20.11,79042.18,76.1,-0.29639,0.00034,17.71054]
[1778872371074,20.11,79042.18,76.1,-0.29639,0.00034,17.71054]
[1778872372798,20.11,79048.85,76.1,-0.29415,0.00033,17.65024]
[1778872372799,20.11,79048.85,76.1,-0.29415,0.00033,17.65024]
[1778872373473,20.11,79048.85,76.1,-0.29415,0.00033,17.65024]
[1778872375424,20.1,79052.25,76.1,-0.293,0.00033,17.61906]
[1778872375594,20.1,79052.25,76.1,-0.293,0.00033,17.61906]
[1778872376045,20.1,79053.33,76.1,-0.29263,0.00033,17.60916]
[1778872377587,20.1,79053.3,76.1,-0.29264,0.00033,17.60937]
[1778872377638,20.1,79053.3,76.1,-0.29264,0.00033,17.60937]
[1778872382725,20.1,79059.25,76.1,-0.29065,0.00033,17.55476]
[1778872384760,20.1,79061.46,76.1,-0.28992,0.00033,17.53445]
[1778872384766,20.1,79061.46,76.1,-0.28992,0.00033,17.53445]
[1778872384809,20.1,79061.46,76.1,-0.28992,0.00033,17.53445]
[1778872385050,20.1,79061.79,76.1,-0.2898,0.00033,17.5312]
[1778872386185,20.1,79061.79,76.1,-0.2898,0.00033,17.5312]
[1778872386203,20.1,79061.79,76.1,-0.2898,0.00033,17.5312]
[1778872386285,20.1,79061.79,76.1,-0.2898,0.00033,17.5312]
[1778872386304,20.1,79063.05,76.1,-0.28937,0.00033,17.51938]
[1778872386705,20.1,79063.05,76.1,-0.28937,0.00033,17.51938]
[1778872387259,20.1,79063.05,76.1,-0.28937,0.00033,17.51938]
[1778872387360,20.1,79056.43,76.1,-0.29157,0.00033,17.58011]
[1778872387801,20.1,79056.43,76.1,-0.29157,0.00033,17.58011]
[1778872388791,20.1,79054.3,76.1,-0.29228,0.00033,17.59953]
[1778872389250,20.1,79054.3,76.1,-0.29228,0.00033,17.59953]
[1778872389323,20.1,79054.3,76.1,-0.29228,0.00033,17.59953]
[1778872389370,20.1,79054.3,76.1,-0.29228,0.00033,17.59953]
[1778872389705,20.1,79053.43,76.1,-0.29257,0.00033,17.60742]
[1778872390340,20.1,79065.02,76.1,-0.2887,0.00033,17.50074]
[1778872391292,20.1,79065.02,76.1,-0.2887,0.00033,17.50074]
[1778872393837,20.1,79070.09,76.1,-0.28702,0.00033,17.45347]
[1778872399243,20.1,79069.62,76.1,-0.28717,0.00033,17.45775]
[1778872399249,20.1,79069.62,76.1,-0.28717,0.00033,17.45775]
[1778872399306,20.1,79069.62,76.1,-0.28717,0.00033,17.45775]
[1778872401331,20.1,79069.78,76.1,-0.28711,0.00033,17.45608]
[1778872401409,20.1,79069.78,76.1,-0.28711,0.00033,17.45608]
[1778872401463,20.1,79069.4,76.1,-0.28723,0.00033,17.45949]
[1778872401707,20.1,79069.4,76.1,-0.28723,0.00033,17.45949]
[1778872401811,20.1,79069.4,76.1,-0.28723,0.00033,17.45949]
[1778872402170,20.1,79060.51,76.1,-0.29018,0.00033,17.5418]
[1778872404184,20.1,79050.83,76.1,-0.29341,0.00033,17.63028]
[1778872407564,20.1,79046.8,76.1,-0.29475,0.00034,17.66663]
[1778872407796,20.1,79045.67,76.1,-0.29513,0.00034,17.67674]
[1778872407974,20.1,79045.67,76.1,-0.29513,0.00034,17.67674]
[1778872409142,20.1,79045.2,76.1,-0.29528,0.00034,17.68087]
[1778872409335,20.1,79045.2,76.1,-0.29528,0.00034,17.68087]
[1778872409892,20.1,79041.53,76.1,-0.29651,0.00034,17.71379]
[1778872410443,20.1,79041.53,76.1,-0.29651,0.00034,17.71379]
[1778872410573,20.1,79041.53,76.1,-0.29651,0.00034,17.71379]
[1778872410620,20.1,79041.53,76.1,-0.29651,0.00034,17.71379]
[1778872411871,20.09,79043.6,76.1,-0.29577,0.00034,17.68989]
[1778872411956,20.09,79043.6,76.1,-0.29577,0.00034,17.68989]
[1778872412362,20.09,79043.6,76.1,-0.29577,0.00034,17.68989]
[1778872412463,20.09,79044.26,76.1,-0.29554,0.00034,17.68384]
[1778872413311,20.09,79044.26,76.1,-0.29554,0.00034,17.68384]
[1778872415185,20.09,79042.61,76.1,-0.2961,0.00034,17.69864]
[1778872415313,20.09,79042.61,76.1,-0.2961,0.00034,17.69864]
[1778872415385,20.09,79042.61,76.1,-0.2961,0.00034,17.69864]
[1778872415657,20.09,79042.7,76.1,-0.29607,0.00034,17.69781]
[1778872418283,20.09,79051.23,76.1,-0.29321,0.00033,17.62079]
[1778872420622,20.09,79054.05,76.1,-0.29227,0.00033,17.59519]
[1778872421304,20.1,79054.28,76.1,-0.2922,0.00033,17.59322]
[1778872423554,20.1,79054.42,76.1,-0.29215,0.00033,17.59194]
[1778872426976,20.1,79057.61,76.1,-0.29109,0.00033,17.56282]
[1778872427454,20.1,79057.61,76.1,-0.29109,0.00033,17.56282]
[1778872427525,20.1,79057.52,76.1,-0.29112,0.00033,17.56367]
[1778872430501,20.1,79059.02,76.1,-0.29062,0.00033,17.54993]
[1778872432705,20.1,79059.08,76.1,-0.29061,0.00033,17.54944]
[1778872436339,20.1,79053.16,76.1,-0.29258,0.00033,17.60359]
[1778872439248,20.1,79053.49,76.1,-0.29247,0.00033,17.6005]
[1778872440143,20.1,79058.56,76.1,-0.29077,0.00033,17.5541]
[1778872442189,20.1,79061.68,76.1,-0.28974,0.00033,17.52547]
[1778872444705,20.1,79060.53,76.1,-0.29012,0.00033,17.53615]
[1778872446648,20.1,79061.94,76.1,-0.28966,0.00033,17.52326]
[1778872446763,20.1,79062.9,76.1,-0.28934,0.00033,17.51447]
[1778872447486,20.1,79064.3,76.1,-0.28888,0.00033,17.50148]
[1778872450748,20.1,79065.48,76.1,-0.28848,0.00033,17.49045]
[1778872453002,20.1,79071.45,76.1,-0.2865,0.00033,17.43493]
[1778872453052,20.1,79071.45,76.1,-0.2865,0.00033,17.43493]
[1778872453427,20.1,79071.45,76.1,-0.2865,0.00033,17.43493]
[1778872454563,20.1,79074.03,76.1,-0.28565,0.00033,17.41086]
[1778872454619,20.1,79074.03,76.1,-0.28565,0.00033,17.41086]
[1778872455065,20.1,79075.33,76.1,-0.28522,0.00033,17.39863]
[1778872455529,20.1,79075.33,76.1,-0.28522,0.00033,17.39863]
[1778872456625,20.1,79074.5,76.1,-0.28549,0.00033,17.40635]
[1778872457315,20.1,79074.29,76.1,-0.28556,0.00033,17.40826]
[1778872457323,20.1,79074.29,76.1,-0.28556,0.00033,17.40826]
[1778872458681,20.09,79071.82,76.1,-0.28637,0.00033,17.43128]
[1778872459424,20.09,79069.73,76.1,-0.28706,0.00033,17.45068]
[1778872459961,20.09,79069.77,76.1,-0.28704,0.00033,17.4502]
[1778872460109,20.09,79069.77,76.1,-0.28704,0.00033,17.4502]
[1778872460150,20.09,79069.77,76.1,-0.28704,0.00033,17.4502]
[1778872460577,20.09,79069.01,76.1,-0.28729,0.00033,17.45717]
[1778872462591,20.09,79061.61,76.1,-0.28975,0.00033,17.52566]
[1778872462777,20.09,79061.61,76.1,-0.28975,0.00033,17.52566]
[1778872464523,20.09,79060.53,76.1,-0.29011,0.00033,17.53564]
[1778872467360,20.09,79059.57,76.1,-0.29043,0.00033,17.54456]
[1778872467594,20.09,79059.57,76.1,-0.29043,0.00033,17.54456]
[1778872472665,20.09,79055.64,76.1,-0.2917,0.00033,17.5755]
[1778872476506,20.09,79056.32,76.1,-0.29147,0.00033,17.56926]
[1778872479441,20.09,79055.68,76.1,-0.29168,0.00033,17.57509]
[1778872484749,20.09,79048.55,76.1,-0.29406,0.00033,17.63987]
[1778872487903,20.09,79048.21,76.1,-0.29417,0.00033,17.6428]
[1778872489015,20.09,79047.8,76.1,-0.29431,0.00034,17.64644]
[1778872489115,20.09,79046.48,76.1,-0.29474,0.00034,17.65822]
[1778872494119,20.09,79043.76,76.1,-0.29567,0.00034,17.68312]
[1778872499214,20.1,79042.08,76.1,-0.29625,0.00034,17.69858]
[1778872499315,20.1,79042.08,76.1,-0.29625,0.00034,17.69876]
[1778872501598,20.1,79042.33,76.1,-0.29617,0.00034,17.69651]
[1778872501603,20.1,79042.33,76.1,-0.29617,0.00034,17.69651]
[1778872501617,20.1,79042.67,76.1,-0.29606,0.00034,17.69358]
[1778872501859,20.1,79042.67,76.1,-0.29606,0.00034,17.69358]
[1778872501911,20.1,79042.67,76.1,-0.29606,0.00034,17.69358]
[1778872502695,20.1,79042.67,76.1,-0.29606,0.00034,17.69358]
[1778872505691,20.1,79051.07,76.1,-0.29324,0.00033,17.61756]
[1778872507402,20.1,79051.09,76.1,-0.29323,0.00033,17.61735]
[1778872507804,20.1,79050.73,76.1,-0.29335,0.00033,17.62059]
[1778872508379,20.1,79050.73,76.1,-0.29335,0.00033,17.62059]
[1778872509102,20.1,79050.73,76.1,-0.29335,0.00033,17.62057]
[1778872509610,20.1,79050.73,76.1,-0.29335,0.00033,17.62057]
[1778872513953,20.1,79059.3,76.1,-0.29049,0.00033,17.5423]
[1778872514795,20.1,79059.3,76.1,-0.29049,0.00033,17.5423]
[1778872515195,20.1,79059.3,76.1,-0.29049,0.00033,17.5423]
[1778872515197,20.1,79059.3,76.1,-0.29049,0.00033,17.5423]
[1778872515705,20.1,79059.3,76.1,-0.29049,0.00033,17.5423]
[1778872515982,20.1,79062.26,76.1,-0.28951,0.00033,17.51518]
[1778872521151,20.1,79065.24,76.1,-0.28854,0.00033,17.48804]
[1778872521178,20.1,79065.24,76.1,-0.28854,0.00033,17.48804]
[1778872521228,20.1,79066.34,76.1,-0.28818,0.00033,17.47806]
[1778872525568,20.1,79068.74,76.1,-0.28738,0.00033,17.4558]
[1778872525602,20.1,79068.42,76.1,-0.28749,0.00033,17.45882]
[1778872526602,20.1,79068.42,76.1,-0.28749,0.00033,17.45882]
[1778872526644,20.1,79068.42,76.1,-0.28749,0.00033,17.45882]
[1778872526698,20.1,79068.42,76.1,-0.28749,0.00033,17.45882]
[1778872526784,20.1,79068.42,76.1,-0.28749,0.00033,17.45882]
[1778872526702,20.1,79070.09,76.1,-0.28694,0.00033,17.44329]
[1778872526807,20.1,79070.09,76.1,-0.28694,0.00033,17.44329]
[1778872527501,20.1,79070.09,76.1,-0.28694,0.00033,17.44329]
[1778872532964,20.1,79074.24,76.1,-0.28551,0.00033,17.39895]
[1778872538123,20.1,79074.72,76.1,-0.28533,0.00033,17.39397]
[1778872543373,20.09,79075.38,76.1,-0.28511,0.00033,17.38748]
[1778872549200,20.09,79075.73,76.1,-0.28497,0.00033,17.38358]
[1778872554235,20.09,79077.46,76.1,-0.28438,0.00033,17.36694]
[1778872559766,20.09,79077.67,76.1,-0.28431,0.00033,17.36472]
[1778872561733,20.09,79077.41,76.1,-0.28439,0.00033,17.36702]
[1778872561846,20.09,79077.41,76.1,-0.28439,0.00033,17.36702]
[1778872561931,20.09,79077.67,76.1,-0.2843,0.00033,17.36451]
[1778872561959,20.09,79077.67,76.1,-0.2843,0.00033,17.36451]
[1778872561970,20.09,79077.67,76.1,-0.2843,0.00033,17.36451]
[1778872562102,20.09,79077.67,76.1,-0.2843,0.00033,17.36451]
[1778872562392,20.09,79077.67,76.1,-0.2843,0.00033,17.36451]
[1778872562756,20.09,79077.67,76.1,-0.2843,0.00033,17.36451]
[1778872562768,20.09,79066.54,76.1,-0.28799,0.00033,17.46865]
[1778872562839,20.09,79066.54,76.1,-0.28799,0.00033,17.46865]
[1778872562867,20.09,79066.54,76.1,-0.28799,0.00033,17.46865]
[1778872563064,20.09,79066.54,76.1,-0.28799,0.00033,17.46865]
[1778872563482,20.09,79066.54,76.1,-0.28799,0.00033,17.46865]
[1778872563483,20.09,79066.54,76.1,-0.28799,0.00033,17.46865]
[1778872563876,20.09,79065.96,76.1,-0.28817,0.00033,17.47387]
[1778872564145,20.09,79065.96,76.1,-0.28817,0.00033,17.47387]
[1778872564337,20.09,79065.96,76.1,-0.28817,0.00033,17.47387]
[1778872564640,20.09,79065.96,76.1,-0.28817,0.00033,17.47387]
[1778872565351,20.09,79070.87,76.1,-0.28654,0.00033,17.42805]
[1778872565438,20.09,79070.87,76.1,-0.28654,0.00033,17.42805]
[1778872566858,20.09,79069.66,76.1,-0.28693,0.00033,17.43909]
[1778872567675,20.09,79069.66,76.1,-0.28693,0.00033,17.43909]
[1778872567968,20.09,79065.36,76.1,-0.28836,0.00033,17.47902]
[1778872568396,20.09,79060.39,76.1,-0.29001,0.00033,17.52493]
[1778872569386,20.09,79060.39,76.1,-0.29001,0.00033,17.52493]
[1778872569803,20.09,79060.39,76.1,-0.29001,0.00033,17.52493]
[1778872576917,20.09,79066.47,76.1,-0.288,0.00033,17.46908]
[1778872577107,20.09,79066.47,76.1,-0.288,0.00033,17.46908]
[1778872577796,20.09,79066.97,76.1,-0.28784,0.00033,17.46441]
[1778872579160,20.09,79066.83,76.1,-0.28788,0.00033,17.46556]
[1778872579278,20.09,79066.83,76.1,-0.28788,0.00033,17.46556]
[1778872579674,20.09,79066.83,76.1,-0.28788,0.00033,17.46556]
[1778872579718,20.09,79066.83,76.1,-0.28788,0.00033,17.46556]
[1778872580013,20.09,79067.18,76.1,-0.28775,0.00033,17.46215]
[1778872580047,20.09,79067.18,76.1,-0.28775,0.00033,17.46215]
[1778872580074,20.09,79067.18,76.1,-0.28775,0.00033,17.46215]
[1778872580669,20.09,79067.18,76.1,-0.28775,0.00033,17.46215]
[1778872580707,20.09,79071.47,76.1,-0.28633,0.00033,17.42205]
[1778872581010,20.09,79071.47,76.1,-0.28633,0.00033,17.42205]
[1778872581168,20.09,79071.47,76.1,-0.28633,0.00033,17.42205]
[1778872581809,20.09,79078.35,76.1,-0.28405,0.00033,17.35731]
[1778872582801,20.09,79078.35,76.1,-0.28405,0.00033,17.35731]
[1778872583248,20.09,79080.0,76.1,-0.2835,0.00033,17.34157]
[1778872583570,20.09,79080.0,76.1,-0.2835,0.00033,17.34157]
[1778872584479,20.08,79083.78,76.1,-0.28225,0.00033,17.30567]
[1778872584580,20.08,79087.09,76.1,-0.28116,0.00033,17.27411]
[1778872585077,20.08,79087.09,76.1,-0.28116,0.00033,17.27411]
[1778872585464,20.08,79088.19,76.1,-0.28079,0.00033,17.2634]
[1778872590821,20.08,79086.21,76.1,-0.28143,0.00033,17.28185]
[1778872591506,20.08,79086.32,76.1,-0.28134,0.00033,17.27552]
[1778872595603,20.08,79086.02,76.1,-0.28144,0.00033,17.27838]
[1778872595686,20.08,79086.24,76.1,-0.28137,0.00033,17.27629]
[1778872599562,20.08,79078.99,76.1,-0.28375,0.00033,17.34465]
[1778872601233,20.08,79078.78,76.1,-0.28381,0.00033,17.34652]
[1778872601576,20.08,79084.79,76.1,-0.28183,0.00033,17.28957]
[1778872602297,20.08,79084.79,76.1,-0.28183,0.00033,17.28957]
[1778872602501,20.08,79084.79,76.1,-0.28183,0.00033,17.28957]
[1778872602827,20.08,79084.79,76.1,-0.28183,0.00033,17.28957]
[1778872603886,20.08,79085.83,76.1,-0.28148,0.00033,17.27951]
[1778872604280,20.08,79087.42,76.1,-0.28095,0.00033,17.26421]
[1778872604469,20.08,79087.42,76.1,-0.28095,0.00033,17.26421]
[1778872606749,20.08,79090.4,76.1,-0.27996,0.00033,17.2353]
[1778872606779,20.08,79091.73,76.1,-0.27952,0.00033,17.22237]
[1778872607057,20.08,79091.73,76.1,-0.27952,0.00033,17.22237]
[1778872607059,20.08,79091.73,76.1,-0.27952,0.00033,17.22237]
[1778872609519,20.08,79095.51,76.1,-0.27828,0.00033,17.18599]
[1778872609520,20.08,79095.51,76.1,-0.27828,0.00033,17.18599]
[1778872613525,20.08,79099.93,76.1,-0.27684,0.00033,17.14336]
[1778872613806,20.08,79105.38,76.1,-0.27507,0.00032,17.09058]
[1778872614097,20.08,79105.38,76.1,-0.27507,0.00032,17.09058]
[1778872617832,20.08,79109.48,76.1,-0.27374,0.00032,17.05063]
[1778872618361,20.08,79110.86,76.1,-0.27329,0.00032,17.03716]
[1778872622305,20.08,79110.4,76.1,-0.27344,0.00032,17.04171]
[1778872622418,20.08,79110.4,76.1,-0.27344,0.00032,17.04171]
[1778872622727,20.08,79108.57,76.1,-0.27403,0.00032,17.05958]
[1778872623777,20.08,79108.57,76.1,-0.27403,0.00032,17.05958]
[1778872627827,20.07,79107.22,76.1,-0.27445,0.00032,17.07204]
[1778872627915,20.07,79107.22,76.1,-0.27445,0.00032,17.07204]
[1778872627905,20.07,79106.57,76.1,-0.27465,0.00032,17.07818]
[1778872630740,20.07,79107.57,76.1,-0.27431,0.00032,17.06773]
[1778872630786,20.07,79108.1,76.1,-0.27412,0.00032,17.06222]
[1778872631134,20.07,79108.1,76.1,-0.27412,0.00032,17.06222]
[1778872636831,20.07,79104.78,76.1,-0.27516,0.00032,17.09333]
[1778872638777,20.06,79104.12,76.1,-0.27537,0.00032,17.09952]
[1778872643881,20.06,79105.31,76.1,-0.27494,0.00032,17.08664]
[1778872646487,20.06,79104.3,76.1,-0.27525,0.00032,17.09602]
[1778872647238,20.06,79104.34,76.1,-0.27523,0.00032,17.0954]
[1778872651538,20.06,79104.02,76.1,-0.27531,0.00033,17.09761]
[1778872652745,20.05,79103.78,76.1,-0.27533,0.00033,17.09448]
[1778872654142,20.05,79104.03,76.1,-0.27524,0.00033,17.09183]
[1778872654913,20.05,79103.76,76.1,-0.27532,0.00033,17.09401]
[1778872659993,20.05,79104.69,76.1,-0.27498,0.00033,17.08378]
[1778872663577,20.05,79102.67,76.1,-0.27562,0.00033,17.10296]
[1778872663705,20.05,79102.67,76.1,-0.27562,0.00033,17.10296]
[1778872663837,20.05,79102.67,76.1,-0.27562,0.00033,17.10296]
[1778872664189,20.04,79099.98,76.1,-0.27648,0.00033,17.12856]
[1778872664221,20.04,79087.0,76.1,-0.28073,0.00033,17.25338]
[1778872665422,20.04,79087.0,76.1,-0.28073,0.00033,17.25338]
[1778872665784,20.04,79078.06,76.1,-0.28365,0.00033,17.33767]
[1778872666113,20.04,79078.06,76.1,-0.28365,0.00033,17.33767]
[1778872666191,20.04,79078.06,76.1,-0.28365,0.00033,17.33767]
[1778872666656,20.04,79078.06,76.1,-0.28365,0.00033,17.33767]
[1778872667872,20.04,79076.39,76.1,-0.28419,0.00033,17.35317]
[1778872673105,20.04,79083.96,76.1,-0.28165,0.00033,17.28012]
[1778872678140,20.03,79080.06,76.1,-0.28291,0.00033,17.3163]
[1778872683175,20.03,79080.25,76.1,-0.28281,0.00033,17.31351]
[1778872688188,20.03,79076.3,76.1,-0.28408,0.00033,17.34992]
[1778872688585,20.03,79076.3,76.1,-0.28408,0.00033,17.34992]
[1778872688703,20.03,79076.3,76.1,-0.28408,0.00033,17.34992]
[1778872689661,20.03,79061.76,76.1,-0.2889,0.00033,17.48561]
[1778872690620,20.03,79061.76,76.1,-0.2889,0.00033,17.48561]
[1778872691265,20.02,79057.93,76.1,-0.29016,0.00033,17.52078]
[1778872695260,20.02,79067.87,76.1,-0.28681,0.00033,17.4271]
[1778872697705,20.02,79068.23,76.1,-0.28667,0.00033,17.4234]
[1778872697797,20.02,79068.66,76.1,-0.28651,0.00033,17.41881]
[1778872698710,20.02,79068.66,76.1,-0.28651,0.00033,17.41881]
[1778872700878,20.01,79074.46,76.1,-0.28456,0.00033,17.36352]
[1778872700897,20.01,79075.45,76.1,-0.28422,0.00033,17.35383]
[1778872706297,20.01,79077.17,76.1,-0.28362,0.00033,17.33656]
[1778872711508,20.0,79078.72,76.1,-0.28307,0.00033,17.32086]
[1778872717854,20.0,79079.39,76.1,-0.28277,0.00033,17.30823]
[1778872719428,20.0,79071.15,76.1,-0.28548,0.00033,17.38556]
[1778872724463,19.99,79073.12,76.1,-0.28478,0.00033,17.36576]
[1778872729500,19.99,79074.87,76.1,-0.28417,0.00033,17.34814]
[1778872735022,19.99,79074.7,76.1,-0.28419,0.00033,17.34891]
[1778872735542,19.99,79073.57,76.1,-0.28455,0.00033,17.35905]
[1778872737966,19.98,79073.77,76.1,-0.28447,0.00033,17.35681]
[1778872737998,19.98,79073.89,76.1,-0.28442,0.00033,17.35534]
[1778872743567,19.98,79075.72,76.1,-0.28378,0.00033,17.33699]
[1778872748633,19.97,79073.49,76.1,-0.28447,0.00033,17.35681]
[1778872749752,19.97,79073.49,76.1,-0.28447,0.00033,17.35681]
[1778872749800,19.97,79077.14,76.1,-0.28326,0.00033,17.32202]
[1778872750929,19.97,79077.14,76.1,-0.28326,0.00033,17.32202]
[1778872750958,19.97,79077.14,76.1,-0.28326,0.00033,17.32202]
[1778872751654,19.97,79088.3,76.1,-0.27955,0.00033,17.21467]
[1778872753169,19.97,79090.43,76.1,-0.27884,0.00033,17.19385]
[1778872755115,19.97,79092.63,76.1,-0.2781,0.00033,17.17207]
[1778872755121,19.97,79092.63,76.1,-0.2781,0.00033,17.17207]
[1778872756026,19.97,79092.63,76.1,-0.2781,0.00033,17.17207]
[1778872756428,19.97,79087.69,76.1,-0.27971,0.00033,17.21946]
[1778872761846,19.96,79081.42,76.1,-0.28174,0.00033,17.27819]
[1778872765199,19.96,79080.08,76.1,-0.28214,0.00033,17.28983]
[1778872772742,19.95,79080.2,76.1,-0.28199,0.00033,17.2815]
[1778872777836,19.95,79079.94,76.1,-0.28202,0.00033,17.28233]
[1778872780236,19.94,79079.95,76.1,-0.282,0.00033,17.28168]
[1778872782386,19.94,79074.87,76.1,-0.28366,0.00033,17.3295]
[1778872782753,19.94,79074.87,76.1,-0.28366,0.00033,17.3295]
[1778872782871,19.94,79073.19,76.1,-0.28421,0.00033,17.34512]
[1778872784026,19.94,79073.19,76.1,-0.28421,0.00033,17.34512]
[1778872784037,19.94,79072.42,76.1,-0.28446,0.00033,17.35223]
[1778872785892,19.94,79064.16,76.1,-0.28719,0.00033,17.4294]
[1778872787843,19.94,79062.08,76.1,-0.28787,0.00033,17.44849]
[1778872787914,19.93,79061.9,76.1,-0.28792,0.00033,17.44978]
[1778872790669,19.93,79064.04,76.1,-0.28718,0.00033,17.4292]
[1778872790935,19.93,79064.33,76.1,-0.28708,0.00033,17.42622]
[1778872791996,19.93,79064.33,76.1,-0.28708,0.00033,17.42622]
[1778872793611,19.93,79064.5,76.1,-0.28699,0.00033,17.42387]
[1778872794097,19.93,79064.33,76.1,-0.28704,0.00033,17.42509]
[1778872795970,19.93,79070.45,76.1,-0.28498,0.00033,17.36694]
[1778872801005,19.92,79069.38,76.1,-0.2853,0.00033,17.37602]
[1778872804510,19.92,79069.7,76.1,-0.28517,0.00033,17.37234]
[1778872805306,19.92,79075.07,76.1,-0.28338,0.00033,17.32119]
[1778872807671,19.92,79066.65,76.1,-0.28617,0.00033,17.40055]
[1778872813981,19.91,79069.01,76.1,-0.28534,0.00033,17.37697]
[1778872816498,19.91,79063.14,76.1,-0.28727,0.00033,17.43161]
[1778872817120,19.91,79062.93,76.1,-0.28734,0.00033,17.43334]
[1778872818275,19.91,79062.93,76.1,-0.28734,0.00033,17.43334]
[1778872819433,19.91,79063.63,76.1,-0.28709,0.00033,17.4264]
[1778872820097,19.91,79066.95,76.1,-0.28595,0.00033,17.39445]
[1778872825097,19.9,79068.93,76.1,-0.28526,0.00033,17.37482]
[1778872830211,19.9,79070.92,76.1,-0.28457,0.00033,17.35503]
[1778872835517,19.9,79071.36,76.1,-0.28435,0.00033,17.34484]
[1778872838268,19.89,79069.74,76.1,-0.28488,0.00033,17.35986]
[1778872838994,19.89,79071.54,76.1,-0.28426,0.00033,17.34231]
[1778872840426,19.89,79074.81,76.1,-0.28317,0.00033,17.31118]
[1778872845440,19.89,79075.28,76.1,-0.28297,0.00033,17.3054]
[1778872846760,19.89,79070.8,76.1,-0.28445,0.00033,17.34754]
[1778872846796,19.89,79064.55,76.1,-0.28652,0.00033,17.40638]
[1778872852365,19.88,79069.41,76.1,-0.28483,0.00033,17.35854]
[1778872857400,19.87,79070.24,76.1,-0.2845,0.00033,17.34891]
[1778872858305,19.87,79070.24,76.1,-0.2845,0.00033,17.34891]
[1778872863442,19.86,79070.11,76.1,-0.28447,0.00033,17.34813]
[1778872865478,19.86,79070.33,76.1,-0.28439,0.00033,17.3457]
[1778872869754,19.86,79064.68,76.1,-0.28622,0.00033,17.39775]
[1778872874167,19.85,79062.45,76.1,-0.28692,0.00034,17.4174]
[1778872879053,19.85,79062.59,76.1,-0.28681,0.00034,17.41431]
[1778872882863,19.84,79062.37,76.1,-0.28684,0.00034,17.41495]
[1778872887264,19.83,79065.93,76.1,-0.28558,0.00034,17.37947]
[1778872887998,19.83,79065.93,76.1,-0.28558,0.00034,17.37947]
[1778872890430,19.83,79070.42,76.1,-0.28405,0.00033,17.3358]
[1778872890704,19.83,79070.42,76.1,-0.28405,0.00033,17.3358]
[1778872890875,19.83,79070.42,76.1,-0.28405,0.00033,17.3358]
[1778872890876,19.83,79070.42,76.1,-0.28405,0.00033,17.3358]
[1778872891065,19.83,79070.42,76.1,-0.28405,0.00033,17.3358]
[1778872891153,19.83,79073.82,76.1,-0.28286,0.00033,17.29781]
[1778872891250,19.83,79073.82,76.1,-0.28286,0.00033,17.29781]
[1778872891639,19.83,79074.53,76.1,-0.28261,0.00033,17.29068]
[1778872896722,19.82,79076.0,76.1,-0.28208,0.00033,17.27534]
[1778872897187,19.82,79076.0,76.1,-0.28208,0.00033,17.27534]
[1778872897195,19.82,79077.17,76.1,-0.28168,0.00033,17.2638]
[1778872900664,19.82,79082.05,76.1,-0.28001,0.00033,17.21545]
[1778872900744,19.82,79082.05,76.1,-0.28001,0.00033,17.21545]
[1778872900760,19.82,79086.18,76.1,-0.27863,0.00033,17.175]
[1778872905095,19.82,79093.47,76.1,-0.2762,0.00033,17.10302]
[1778872909148,19.81,79098.03,76.1,-0.27468,0.00033,17.05785]
[1778872909149,19.81,79098.03,76.1,-0.27468,0.00033,17.05785]
[1778872909708,19.81,79096.6,76.1,-0.27515,0.00033,17.07186]
[1778872910647,19.81,79096.58,76.1,-0.27515,0.00033,17.07196]
[1778872912268,19.81,79095.02,76.1,-0.27566,0.00033,17.08708]
[1778872914096,19.81,79094.65,76.1,-0.27578,0.00033,17.0906]
[1778872914201,19.81,79093.62,76.1,-0.27611,0.00033,17.1006]
[1778872914825,19.81,79093.62,76.1,-0.27611,0.00033,17.1006]
[1778872914995,19.81,79093.95,76.1,-0.276,0.00033,17.09722]
[1778872917764,19.81,79094.13,76.1,-0.27592,0.00033,17.09491]
[1778872921949,19.81,79092.16,76.1,-0.27654,0.00033,17.11315]
[1778872923774,19.8,79099.2,76.1,-0.2742,0.00033,17.04324]
[1778872923809,19.8,79099.2,76.1,-0.2742,0.00033,17.04324]
[1778872925515,19.8,79100.75,76.1,-0.27367,0.00033,17.02737]
[1778872925967,19.8,79100.75,76.1,-0.27367,0.00033,17.02737]
[1778872926705,19.8,79097.29,76.1,-0.2748,0.00033,17.0613]
[1778872929744,19.8,79094.16,76.1,-0.27581,0.00033,17.09133]
[1778872930882,19.8,79095.01,76.1,-0.27552,0.00033,17.0827]
[1778872930938,19.8,79095.01,76.1,-0.27552,0.00033,17.0827]
[1778872932939,19.79,79105.4,76.1,-0.27207,0.00033,16.979]
[1778872936582,19.79,79103.98,76.1,-0.27252,0.00033,16.99239]
[1778872936585,19.79,79103.98,76.1,-0.27252,0.00033,16.99239]
[1778872936599,19.79,79103.98,76.1,-0.27252,0.00033,16.99239]
[1778872936967,19.79,79110.89,76.1,-0.27024,0.00033,16.92316]
[1778872937446,19.79,79110.89,76.1,-0.27024,0.00033,16.92316]
[1778872940302,19.79,79119.03,76.1,-0.26757,0.00033,16.84058]
[1778872943342,19.79,79116.14,76.1,-0.26849,0.00033,16.86916]
[1778872943638,19.79,79116.14,76.1,-0.26849,0.00033,16.86916]
[1778872943858,19.79,79116.14,76.1,-0.26849,0.00033,16.86916]
[1778872944017,19.79,79105.94,76.1,-0.27182,0.00033,16.97116]
[1778872944409,19.79,79105.94,76.1,-0.27182,0.00033,16.97116]
[1778872946743,19.79,79103.08,76.1,-0.27274,0.00033,16.99905]
[1778872947038,19.78,79105.1,76.1,-0.27206,0.00033,16.97865]
[1778872947518,19.78,79105.1,76.1,-0.27206,0.00033,16.97865]
[1778872949641,19.78,79107.71,76.1,-0.27118,0.00033,16.95176]
[1778872951419,19.78,79109.29,76.1,-0.27059,0.00033,16.92991]
[1778872951421,19.78,79109.29,76.1,-0.27059,0.00033,16.92991]
[1778872952901,19.78,79106.08,76.1,-0.27163,0.00033,16.96161]
[1778872958115,19.77,79107.21,76.1,-0.27118,0.00033,16.94783]
[1778872959286,19.77,79107.3,76.1,-0.27114,0.00033,16.94651]
[1778872961420,19.77,79110.53,76.1,-0.27006,0.00033,16.91335]
[1778872966716,19.76,79110.58,76.1,-0.26998,0.00033,16.9109]
[1778872966734,19.76,79110.58,76.1,-0.26998,0.00033,16.9109]
[1778872971382,19.75,79109.38,76.1,-0.2703,0.00033,16.92082]
[1778872971566,19.75,79109.38,76.1,-0.2703,0.00033,16.92082]
[1778872974627,19.75,79110.14,76.1,-0.27001,0.00033,16.91181]
[1778872974628,19.75,79110.14,76.1,-0.27001,0.00033,16.91181]
[1778872974628,19.75,79110.14,76.1,-0.27001,0.00033,16.91181]
[1778872974631,19.75,79110.14,76.1,-0.27001,0.00033,16.91181]
[1778872974660,19.75,79110.14,76.1,-0.27001,0.00033,16.91181]
[1778872974734,19.75,79110.14,76.1,-0.27001,0.00033,16.91181]
[1778872974770,19.75,79110.14,76.1,-0.27001,0.00033,16.91181]
[1778872975980,19.75,79111.94,76.1,-0.26941,0.00033,16.89325]
[1778872975982,19.75,79111.94,76.1,-0.26941,0.00033,16.89325]
[1778872976760,19.75,79115.92,76.1,-0.26809,0.00033,16.85264]
[1778872977369,19.74,79117.57,76.1,-0.26754,0.00033,16.83553]
[1778872979233,19.74,79117.22,76.1,-0.26764,0.00033,16.83867]
[1778872981563,19.74,79119.97,76.1,-0.26671,0.00033,16.80958]
[1778872982739,19.74,79119.5,76.1,-0.26685,0.00033,16.81398]
[1778872985301,19.73,79120.42,76.1,-0.26651,0.00033,16.80349]
[1778872990321,19.73,79121.3,76.1,-0.26617,0.00033,16.7927]
[1778872990892,19.73,79121.3,76.1,-0.26617,0.00033,16.7927]
[1778872991420,19.73,79121.3,76.1,-0.26616,0.00033,16.79234]
[1778872993684,19.73,79122.38,76.1,-0.2658,0.00033,16.78099]
[1778872994484,19.72,79123.07,76.1,-0.26555,0.00032,16.77325]
[1778872994803,19.72,79123.07,76.1,-0.26555,0.00032,16.77325]
[1778872995113,19.72,79123.16,76.1,-0.26551,0.00032,16.77198]
[1778873000411,19.72,79123.13,76.1,-0.26548,0.00032,16.77106]
[1778873005149,19.72,79123.29,76.1,-0.26541,0.00032,16.76865]
[1778873005326,19.72,79122.33,76.1,-0.2657,0.00033,16.77791]
[1778873005672,19.72,79122.33,76.1,-0.2657,0.00033,16.77791]
[1778873005674,19.72,79122.33,76.1,-0.2657,0.00033,16.77791]
[1778873005888,19.71,79116.98,76.1,-0.26743,0.00033,16.83188]
[1778873008077,19.71,79113.35,76.1,-0.26862,0.00033,16.86864]
[1778873010960,19.71,79114.47,76.1,-0.26821,0.00033,16.85595]
[1778873011057,19.71,79114.47,76.1,-0.26821,0.00033,16.85595]
[1778873011057,19.71,79114.47,76.1,-0.26821,0.00033,16.85595]
[1778873011062,19.71,79114.47,76.1,-0.26821,0.00033,16.85595]
[1778873013159,19.7,79121.06,76.1,-0.26596,0.00033,16.78198]
[1778873013392,19.7,79121.06,76.1,-0.26596,0.00033,16.78198]
[1778873018537,19.67,79123.93,76.1,-0.26468,0.00033,16.74156]
[1778873024091,19.67,79124.64,76.1,-0.2644,0.00033,16.73292]
[1778873029614,19.66,79124.82,76.1,-0.26427,0.00033,16.7287]
[1778873034870,19.66,79125.77,76.1,-0.26392,0.00033,16.7176]
[1778873040517,19.65,79124.37,76.1,-0.26431,0.00033,16.72971]
[1778873040523,19.65,79124.37,76.1,-0.26431,0.00033,16.72971]
[1778873041698,19.65,79112.96,76.1,-0.26801,0.00033,16.84562]
[1778873046246,19.64,79109.35,76.1,-0.26915,0.00033,16.88085]
[1778873046292,19.64,79109.35,76.1,-0.26915,0.00033,16.88085]
[1778873046912,19.64,79108.11,76.1,-0.26954,0.00033,16.89293]
[1778873046984,19.64,79101.26,76.1,-0.27179,0.00033,16.96152]
[1778873049008,19.64,79094.42,76.1,-0.27402,0.00033,17.02888]
[1778873049810,19.64,79094.42,76.1,-0.27402,0.00033,17.02888]
[1778873049812,19.64,79094.42,76.1,-0.27402,0.00033,17.02888]
[1778873049876,19.63,79102.31,76.1,-0.27139,0.00033,16.94923]
[1778873052775,19.63,79109.91,76.1,-0.26883,0.00033,16.87098]
[1778873056646,19.62,79109.54,76.1,-0.26891,0.00033,16.87341]
[1778873056951,19.62,79109.54,76.1,-0.26891,0.00033,16.87341]
[1778873060191,19.62,79111.02,76.1,-0.26839,0.00033,16.85707]
[1778873060192,19.62,79111.02,76.1,-0.26839,0.00033,16.85707]
[1778873065866,19.61,79110.29,76.1,-0.26853,0.00033,16.86155]
[1778873070905,19.61,79109.52,76.1,-0.26872,0.00033,16.8673]
[1778873072598,19.6,79109.64,76.1,-0.26862,0.00033,16.8604]
[1778873076642,19.6,79107.76,76.1,-0.26919,0.00033,16.87785]
[1778873081179,19.59,79109.99,76.1,-0.26841,0.00033,16.8536]
[1778873084663,19.59,79116.14,76.1,-0.26634,0.00033,16.78938]
[1778873089415,19.58,79116.19,76.1,-0.26628,0.00033,16.78735]
[1778873090038,19.58,79116.42,76.1,-0.26619,0.00033,16.78454]
[1778873092361,19.58,79116.45,76.1,-0.26616,0.00033,16.78377]
[1778873093082,19.58,79118.0,76.1,-0.26563,0.00033,16.76713]
[1778873098094,19.58,79117.33,76.1,-0.26581,0.00033,16.77264]
[1778873104136,19.57,79117.12,76.1,-0.26583,0.00033,16.77316]
[1778873108253,19.57,79117.18,76.1,-0.26578,0.00033,16.77172]
[1778873108287,19.57,79117.18,76.1,-0.26578,0.00033,16.77172]
[1778873108309,19.57,79117.1,76.1,-0.2658,0.00033,16.77227]
[1778873110598,19.56,79116.83,76.1,-0.26586,0.00033,16.77418]
[1778873111194,19.56,79116.83,76.1,-0.26586,0.00033,16.77418]
[1778873111196,19.56,79116.83,76.1,-0.26586,0.00033,16.77418]
[1778873111293,19.56,79113.45,76.1,-0.26696,0.00033,16.80842]
[1778873116636,19.56,79112.45,76.1,-0.26723,0.00033,16.81707]
[1778873118980,19.56,79117.51,76.1,-0.26555,0.00033,16.76451]
[1778873119000,19.56,79117.51,76.1,-0.26555,0.00033,16.76451]
[1778873119051,19.56,79117.51,76.1,-0.26555,0.00033,16.76451]
[1778873119245,19.56,79119.75,76.1,-0.26481,0.00033,16.74117]
[1778873120412,19.56,79119.75,76.1,-0.26481,0.00033,16.74117]
[1778873124121,19.55,79122.39,76.1,-0.26389,0.00033,16.71197]
[1778873124442,19.55,79123.06,76.1,-0.26365,0.00033,16.70453]
[1778873124488,19.55,79123.06,76.1,-0.26365,0.00033,16.70453]
[1778873126491,19.55,79122.38,76.1,-0.26385,0.00033,16.71083]
[1778873127301,19.55,79122.25,76.1,-0.26389,0.00033,16.71197]
[1778873132344,19.54,79124.96,76.1,-0.26293,0.00033,16.67779]
[1778873138385,19.54,79124.05,76.1,-0.26319,0.00033,16.68611]
[1778873140183,19.54,79124.58,76.1,-0.26301,0.00033,16.68021]
[1778873140298,19.54,79124.58,76.1,-0.26301,0.00033,16.68021]
[1778873140984,19.54,79124.24,76.1,-0.26311,0.00033,16.68355]
[1778873144425,19.53,79128.23,76.1,-0.26169,0.00033,16.63799]
[1778873144849,19.53,79128.13,76.1,-0.26171,0.00033,16.63872]
[1778873149676,19.52,79129.34,76.1,-0.26128,0.00033,16.62486]
[1778873150606,19.52,79129.3,76.1,-0.26128,0.00033,16.62496]
[1778873150621,19.52,79129.3,76.1,-0.26128,0.00033,16.62496]
[1778873150722,19.52,79129.3,76.1,-0.26128,0.00033,16.62496]
[1778873151295,19.52,79129.62,76.1,-0.26115,0.00033,16.62082]
[1778873151790,19.52,79129.62,76.1,-0.26115,0.00033,16.62082]
[1778873152151,19.52,79129.62,76.1,-0.26115,0.00033,16.62082]
[1778873152294,19.52,79129.62,76.1,-0.26115,0.00033,16.62082]
[1778873152454,19.52,79129.62,76.1,-0.26115,0.00033,16.62082]
[1778873152408,19.52,79130.01,76.1,-0.26101,0.00033,16.6161]
[1778873153487,19.5,79118.53,76.1,-0.2646,0.00033,16.7302]
[1778873154466,19.5,79118.53,76.1,-0.2646,0.00033,16.7302]
[1778873155265,19.5,79118.53,76.1,-0.2646,0.00033,16.7302]
[1778873157712,19.46,79111.97,76.1,-0.26636,0.00033,16.78525]
[1778873159060,19.43,79112.55,76.1,-0.26578,0.00033,16.76699]
[1778873161809,19.37,79113.44,76.1,-0.26495,0.00033,16.74033]
[1778873165502,19.32,79114.44,76.1,-0.26411,0.00033,16.71353]
[1778873165571,19.31,79114.99,76.1,-0.26376,0.00033,16.70244]
[1778873170606,19.26,79116.08,76.1,-0.26286,0.00033,16.67349]
[1778873175641,19.23,79115.78,76.1,-0.26272,0.00033,16.66916]
[1778873176618,19.23,79115.78,76.1,-0.26272,0.00033,16.66916]
[1778873178647,19.23,79115.82,76.1,-0.26266,0.00033,16.66709]
[1778873181691,19.23,79116.3,76.1,-0.26247,0.00033,16.66094]
[1778873181691,19.23,79116.3,76.1,-0.26247,0.00033,16.66094]
[1778873186624,19.22,79116.1,76.1,-0.26245,0.00033,16.66034]
[1778873187097,19.22,79109.78,76.1,-0.26452,0.00033,16.726]
[1778873187834,19.22,79109.78,76.1,-0.26452,0.00033,16.726]
[1778873187894,19.21,79099.7,76.1,-0.26788,0.00034,16.83092]
[1778873189193,19.21,79099.7,76.1,-0.26788,0.00034,16.83092]
[1778873189293,19.21,79090.67,76.1,-0.2709,0.00034,16.92384]
[1778873189657,19.21,79090.67,76.1,-0.2709,0.00034,16.92384]
[1778873189972,19.21,79091.01,76.1,-0.27077,0.00034,16.91985]
[1778873191278,19.21,79091.01,76.1,-0.27077,0.00034,16.91985]
[1778873191486,19.21,79091.01,76.1,-0.27077,0.00034,16.91985]
[1778873194293,19.21,79095.57,76.1,-0.26914,0.00034,16.86586]
[1778873198615,19.2,79098.3,76.1,-0.26814,0.00034,16.83516]
[1778873199866,19.2,79098.81,76.1,-0.26797,0.00034,16.82985]
[1778873202592,19.2,79104.06,76.1,-0.26617,0.00033,16.77375]
[1778873208872,19.19,79105.18,76.1,-0.26571,0.00033,16.75918]
[1778873214238,19.18,79106.14,76.1,-0.26535,0.00033,16.74782]
[1778873214255,19.18,79106.14,76.1,-0.26535,0.00033,16.74782]
[1778873214260,19.18,79106.14,76.1,-0.26535,0.00033,16.74782]
[1778873214270,19.18,79106.14,76.1,-0.26535,0.00033,16.74782]
[1778873214339,19.18,79106.14,76.1,-0.26535,0.00033,16.74782]
[1778873214367,19.18,79106.14,76.1,-0.26535,0.00033,16.74782]
[1778873214537,19.18,79106.15,76.1,-0.26533,0.00033,16.7474]
[1778873214556,19.18,79106.15,76.1,-0.26533,0.00033,16.7474]
[1778873214820,19.18,79106.15,76.1,-0.26533,0.00033,16.7474]
[1778873215433,19.18,79106.15,76.1,-0.26533,0.00033,16.7474]
[1778873215505,19.18,79095.72,76.1,-0.26882,0.00034,16.85587]
[1778873215780,19.18,79095.72,76.1,-0.26882,0.00034,16.85587]
[1778873216073,19.18,79095.72,76.1,-0.26882,0.00034,16.85587]
[1778873216419,19.18,79095.72,76.1,-0.26882,0.00034,16.85587]
[1778873216507,19.18,79094.41,76.1,-0.26924,0.00034,16.86891]
[1778873216532,19.18,79094.41,76.1,-0.26924,0.00034,16.86891]
[1778873216559,19.18,79094.41,76.1,-0.26924,0.00034,16.86891]
[1778873216587,19.18,79094.41,76.1,-0.26924,0.00034,16.86891]
[1778873216737,19.18,79094.41,76.1,-0.26924,0.00034,16.86891]
[1778873216824,19.18,79094.41,76.1,-0.26924,0.00034,16.86891]
[1778873217237,19.18,79094.41,76.1,-0.26924,0.00034,16.86891]
[1778873217356,19.18,79094.41,76.1,-0.26924,0.00034,16.86891]
[1778873217455,19.18,79093.68,76.1,-0.26947,0.00034,16.8759]
[1778873217715,19.18,79093.68,76.1,-0.26947,0.00034,16.8759]
[1778873218811,19.18,79094.89,76.1,-0.26904,0.00034,16.86277]
[1778873219575,19.17,79095.27,76.1,-0.2689,0.00034,16.85825]
[1778873219884,19.17,79095.27,76.1,-0.2689,0.00034,16.85825]
[1778873221385,19.17,79095.17,76.1,-0.26891,0.00034,16.85874]
[1778873222397,19.17,79095.77,76.1,-0.26869,0.00034,16.85195]
[1778873222418,19.17,79095.77,76.1,-0.26869,0.00034,16.85195]
[1778873223801,19.17,79096.46,76.1,-0.26844,0.00034,16.84423]
[1778873223802,19.17,79096.46,76.1,-0.26844,0.00034,16.84423]
[1778873223815,19.17,79096.46,76.1,-0.26844,0.00034,16.84423]
[1778873223898,19.17,79096.46,76.1,-0.26844,0.00034,16.84423]
[1778873228979,19.16,79099.15,76.1,-0.26744,0.00034,16.81317]
[1778873228980,19.16,79099.15,76.1,-0.26744,0.00034,16.81317]
[1778873229108,19.16,79099.15,76.1,-0.26744,0.00034,16.81317]
[1778873229156,19.16,79099.15,76.1,-0.26744,0.00034,16.81317]
[1778873229348,19.16,79099.15,76.1,-0.26744,0.00034,16.81317]
[1778873229810,19.16,79097.62,76.1,-0.26794,0.00034,16.82867]
[1778873230019,19.16,79088.61,76.1,-0.27097,0.00034,16.92173]
[1778873236063,19.15,79089.1,76.1,-0.2707,0.00034,16.91335]
[1778873239263,19.14,79088.41,76.1,-0.2709,0.00034,16.91942]
[1778873242839,19.14,79090.71,76.1,-0.27005,0.00034,16.89353]
[1778873247347,19.13,79089.15,76.1,-0.27051,0.00034,16.9077]
[1778873251351,19.12,79090.84,76.1,-0.26988,0.00034,16.88816]
[1778873257211,19.11,79089.99,76.1,-0.27001,0.00034,16.88841]
[1778873259112,19.11,79090.59,76.1,-0.2698,0.00034,16.8817]
[1778873259215,19.11,79090.59,76.1,-0.2698,0.00034,16.8817]
[1778873260456,19.11,79087.73,76.1,-0.27075,0.00034,16.91092]
[1778873260639,19.11,79083.72,76.1,-0.2721,0.00034,16.9519]
[1778873260804,19.11,79083.72,76.1,-0.2721,0.00034,16.9519]
[1778873266274,19.04,79081.68,76.1,-0.27208,0.00034,16.95097]
[1778873266682,19.04,79081.68,76.1,-0.27208,0.00034,16.95097]
[1778873267438,19.04,79081.68,76.1,-0.27208,0.00034,16.95097]
[1778873267847,19.04,79087.01,76.1,-0.27025,0.00034,16.89511]
[1778873268238,19.04,79087.01,76.1,-0.27025,0.00034,16.89511]
[1778873268486,19.04,79087.01,76.1,-0.27025,0.00034,16.89511]
[1778873268984,19.04,79089.75,76.1,-0.2693,0.00034,16.86607]
[1778873270820,19.04,79091.19,76.1,-0.26879,0.00034,16.85021]
[1778873271960,19.02,79091.15,76.1,-0.26868,0.00034,16.84674]
[1778873277351,18.96,79094.5,76.1,-0.26689,0.00034,16.79085]
[1778873279158,18.96,79094.5,76.1,-0.26689,0.00034,16.79085]
[1778873279748,18.94,79094.6,76.1,-0.26666,0.00034,16.78356]
[1778873285407,18.89,79092.72,76.1,-0.26674,0.00034,16.78553]
[1778873289912,18.89,79093.11,76.1,-0.26657,0.00034,16.78024]
[1778873291672,18.89,79092.77,76.1,-0.26667,0.00034,16.78329]
[1778873294007,18.88,79093.34,76.1,-0.26645,0.00034,16.77667]
[1778873294373,18.88,79093.34,76.1,-0.26645,0.00034,16.77667]
[1778873294653,18.88,79093.33,76.1,-0.26645,0.00034,16.7765]
[1778873297730,18.88,79094.44,76.1,-0.26604,0.00034,16.76387]
[1778873298429,18.88,79094.44,76.1,-0.26604,0.00034,16.76387]
[1778873300024,18.88,79098.47,76.1,-0.26466,0.00034,16.72035]
[1778873300512,18.88,79089.31,76.1,-0.26777,0.00034,16.81764]
[1778873305549,18.86,79085.69,76.1,-0.26886,0.00034,16.85111]
[1778873310584,18.82,79094.26,76.1,-0.26543,0.00034,16.74404]
[1778873310853,18.82,79094.26,76.1,-0.26543,0.00034,16.74404]
[1778873313771,18.81,79096.94,76.1,-0.26444,0.00034,16.70911]
[1778873319900,18.81,79096.89,76.1,-0.26442,0.00034,16.70859]
[1778873320689,18.81,79098.01,76.1,-0.26403,0.00034,16.69633]
[1778873321739,18.81,79099.23,76.1,-0.26361,0.00034,16.68299]
[1778873327703,18.81,79099.81,76.1,-0.26337,0.00034,16.67524]
[1778873332791,18.8,79099.36,76.1,-0.26349,0.00034,16.67904]
[1778873337826,18.8,79100.23,76.1,-0.26316,0.00034,16.66858]
[1778873341080,18.8,79101.02,76.1,-0.26287,0.00034,16.6594]
[1778873343134,18.8,79104.42,76.1,-0.26171,0.00034,16.62241]
[1778873344635,18.79,79112.42,76.1,-0.25898,0.00034,16.53454]
[1778873349869,18.79,79114.93,76.1,-0.25811,0.00034,16.50611]
[1778873350251,18.79,79114.93,76.1,-0.25811,0.00034,16.50611]
[1778873351072,18.79,79113.09,76.1,-0.25872,0.00034,16.52606]
[1778873351073,18.79,79113.09,76.1,-0.25872,0.00034,16.52606]
[1778873351136,18.79,79113.5,76.1,-0.25858,0.00034,16.52136]
[1778873353071,18.79,79113.3,76.1,-0.25864,0.00034,16.52355]
[1778873353499,18.79,79113.3,76.1,-0.25864,0.00034,16.52355]
[1778873354948,18.79,79105.84,76.1,-0.26113,0.00034,16.6037]
[1778873358197,18.78,79103.26,76.1,-0.26198,0.00034,16.63079]
[1778873358294,18.78,79103.54,76.1,-0.26185,0.00034,16.62678]
[1778873363443,18.78,79103.88,76.1,-0.2617,0.00034,16.62189]
[1778873368323,18.77,79097.66,76.1,-0.26376,0.00034,16.68758]
[1778873374081,18.77,79097.59,76.1,-0.26367,0.00034,16.68067]
[1778873375113,18.77,79097.59,76.1,-0.26367,0.00034,16.68067]
[1778873376658,18.77,79077.3,76.1,-0.27062,0.00035,16.8968]
[1778873377378,18.77,79077.3,76.1,-0.27062,0.00035,16.8968]
[1778873381055,18.76,79077.02,76.1,-0.27066,0.00035,16.89809]
[1778873386170,18.75,79079.86,76.1,-0.26951,0.00035,16.86282]
[1778873391205,18.73,79080.12,76.1,-0.26928,0.00035,16.85549]
[1778873394423,18.73,79079.74,76.1,-0.26939,0.00035,16.8589]
[1778873394424,18.73,79079.74,76.1,-0.26939,0.00035,16.8589]
[1778873394478,18.73,79079.94,76.1,-0.26931,0.00035,16.85645]
[1778873395986,18.73,79082.87,76.1,-0.26828,0.00034,16.82478]
[1778873397351,18.73,79083.82,76.1,-0.26794,0.00034,16.8142]
[1778873397394,18.72,79083.87,76.1,-0.26791,0.00034,16.81323]
[1778873398493,18.72,79083.87,76.1,-0.26791,0.00034,16.81323]
[1778873404299,18.65,79085.78,76.1,-0.2665,0.00034,16.76895]
[1778873407320,18.65,79096.41,76.1,-0.26282,0.00034,16.6529]
[1778873412604,18.65,79095.59,76.1,-0.26307,0.00034,16.66091]
[1778873413012,18.65,79095.85,76.1,-0.26297,0.00034,16.65784]
[1778873415601,18.65,79103.92,76.1,-0.2602,0.00034,16.56918]
[1778873421404,18.65,79106.07,76.1,-0.25945,0.00034,16.54478]
[1778873422603,18.64,79106.99,76.1,-0.25913,0.00034,16.53452]
[1778873422637,18.64,79111.88,76.1,-0.25747,0.00034,16.48043]
[1778873428469,18.64,79115.06,76.1,-0.25636,0.00034,16.44429]
[1778873433508,18.64,79119.69,76.1,-0.25473,0.00034,16.38664]
[1778873438543,18.64,79119.62,76.1,-0.25473,0.00034,16.38678]
[1778873443578,18.64,79118.2,76.1,-0.25519,0.00034,16.40183]
[1778873444376,18.64,79118.2,76.1,-0.25519,0.00034,16.40183]
[1778873444585,18.64,79121.15,76.1,-0.25419,0.00034,16.36876]
[1778873449620,18.63,79126.84,76.1,-0.25221,0.00034,16.3027]
[1778873450015,18.63,79126.84,76.1,-0.25221,0.00034,16.3027]
[1778873450049,18.63,79126.84,76.1,-0.25221,0.00034,16.3027]
[1778873452496,18.63,79133.71,76.1,-0.24988,0.00033,16.22431]
[1778873455470,18.62,79132.81,76.1,-0.25014,0.00033,16.23308]
[1778873456692,18.62,79135.14,76.1,-0.24935,0.00033,16.20625]
[1778873457240,18.62,79137.07,76.1,-0.24869,0.00033,16.18393]
[1778873460463,18.62,79137.44,76.1,-0.24853,0.00033,16.17846]
[1778873460503,18.62,79137.44,76.1,-0.24853,0.00033,16.17846]
[1778873462299,18.62,79144.64,76.1,-0.24611,0.00033,16.09566]
[1778873462711,18.61,79150.69,76.1,-0.2441,0.00033,16.02603]
[1778873463586,18.61,79150.69,76.1,-0.2441,0.00033,16.02603]
[1778873463718,18.61,79151.97,76.1,-0.24367,0.00033,16.01085]
[1778873464291,18.61,79151.97,76.1,-0.24367,0.00033,16.01085]
[1778873464728,18.61,79152.04,76.1,-0.24364,0.00033,16.00979]
[1778873470767,18.61,79146.75,76.1,-0.24531,0.00033,16.06785]
[1778873472789,18.61,79145.24,76.1,-0.2458,0.00033,16.08465]
[1778873477816,18.6,79151.59,76.1,-0.24362,0.00033,16.00923]
[1778873479678,18.6,79151.59,76.1,-0.24362,0.00033,16.00923]
[1778873480328,18.6,79152.42,76.1,-0.24333,0.00033,15.99889]
[1778873480631,18.6,79152.42,76.1,-0.24333,0.00033,15.99889]
[1778873481027,18.6,79151.67,76.1,-0.24357,0.00033,16.00717]
[1778873486879,18.59,79153.53,76.1,-0.24289,0.00033,15.98359]
[1778873492330,18.59,79152.9,76.1,-0.24306,0.00033,15.98931]
[1778873495772,18.58,79153.57,76.1,-0.24275,0.00033,15.97507]
[1778873495795,18.58,79154.11,76.1,-0.24256,0.00033,15.96809]
[1778873500978,18.58,79153.21,76.1,-0.2428,0.00033,15.97652]
[1778873505781,18.57,79149.88,76.1,-0.24386,0.00033,16.01371]
[1778873505783,18.57,79149.71,76.1,-0.2439,0.00033,16.01481]
[1778873510532,18.57,79149.77,76.1,-0.24384,0.00033,16.01288]
[1778873510539,18.57,79149.77,76.1,-0.24384,0.00033,16.01288]
[1778873510579,18.57,79149.77,76.1,-0.24384,0.00033,16.01288]
[1778873512680,18.57,79146.32,76.1,-0.24496,0.00033,16.05174]
[1778873513588,18.57,79141.42,76.1,-0.24656,0.00033,16.10707]
[1778873513639,18.56,79141.27,76.1,-0.2466,0.00033,16.10829]
[1778873514591,18.56,79141.27,76.4,-0.2466,0.00033,16.10829]
[1778873514591,18.56,79141.27,76.4,-0.2466,0.00033,16.10829]
[1778873514653,18.56,79137.68,76.4,-0.24779,0.00033,16.149]
[1778873515356,18.56,79137.68,76.4,-0.24779,0.00033,16.149]
[1778873516469,18.56,79138.68,76.4,-0.24744,0.00033,16.13723]
[1778873521553,18.56,79139.19,76.4,-0.24724,0.00033,16.13038]
[1778873524326,18.55,79137.53,76.4,-0.24773,0.00033,16.14689]
[1778873524496,18.55,79137.53,76.4,-0.24773,0.00033,16.14689]
[1778873526446,18.55,79132.02,76.4,-0.24953,0.00034,16.20822]
[1778873527368,18.55,79127.94,76.4,-0.25088,0.00034,16.25397]
[1778873530483,18.55,79127.57,76.4,-0.25098,0.00034,16.25714]
[1778873532432,18.54,79125.46,76.4,-0.25165,0.00034,16.27958]
[1778873538241,18.53,79126.21,76.4,-0.2513,0.00034,16.26779]
[1778873541596,18.53,79127.23,76.4,-0.25093,0.00034,16.25539]
[1778873543873,18.53,79129.87,76.4,-0.25,0.00034,16.22409]
[1778873544879,18.53,79129.87,76.4,-0.25,0.00034,16.22409]
[1778873545392,18.53,79129.87,76.4,-0.25,0.00034,16.22409]
[1778873546634,18.53,79129.9,76.4,-0.24996,0.00034,16.22276]
[1778873551083,18.52,79129.43,76.4,-0.25004,0.00034,16.22535]
[1778873557253,18.51,79128.58,76.4,-0.2502,0.00034,16.227]
[1778873565110,18.51,79128.56,76.4,-0.25014,0.00034,16.22481]
[1778873565390,18.51,79128.56,76.4,-0.25014,0.00034,16.22481]
[1778873565675,18.51,79128.56,76.4,-0.25014,0.00034,16.22481]
[1778873565774,18.5,79121.0,76.4,-0.25266,0.00034,16.30933]
[1778873566359,18.5,79121.0,76.4,-0.25266,0.00034,16.30933]
[1778873568038,18.5,79113.19,76.4,-0.25528,0.00034,16.39625]
[1778873568322,18.5,79113.19,76.4,-0.25528,0.00034,16.39625]
[1778873568449,18.5,79113.19,76.4,-0.25528,0.00034,16.39625]
[1778873569295,18.5,79112.97,76.4,-0.25533,0.00034,16.39815]
[1778873574978,18.49,79114.36,76.4,-0.25478,0.00034,16.37976]
[1778873577503,18.49,79114.27,76.4,-0.25476,0.00034,16.37916]
[1778873577527,18.49,79114.27,76.4,-0.25476,0.00034,16.37916]
[1778873577667,18.49,79114.27,76.4,-0.25476,0.00034,16.37916]
[1778873577793,18.49,79114.27,76.4,-0.25476,0.00034,16.37916]
[1778873577859,18.49,79113.84,76.4,-0.25489,0.00034,16.38346]
[1778873579663,18.49,79111.96,76.4,-0.25552,0.00034,16.40426]
[1778873579857,18.49,79111.96,76.4,-0.25552,0.00034,16.40426]
[1778873580892,18.48,79109.33,76.4,-0.2564,0.00034,16.43299]
[1778873586579,18.48,79108.8,76.4,-0.25651,0.00034,16.43653]
[1778873591614,18.47,79110.68,76.4,-0.25581,0.00034,16.41355]
[1778873596649,18.47,79113.52,76.4,-0.25479,0.00034,16.37985]
[1778873601684,18.46,79109.1,76.4,-0.25624,0.00034,16.42772]
[1778873601971,18.46,79109.1,76.4,-0.25624,0.00034,16.42772]
[1778873602895,18.46,79098.95,76.4,-0.25971,0.00034,16.5406]
[1778873603815,18.46,79092.17,76.4,-0.26203,0.00035,16.61514]
[1778873608556,18.45,79087.41,76.4,-0.26363,0.00035,16.66572]
[1778873609302,18.45,79085.15,76.4,-0.2644,0.00035,16.69003]
[1778873612461,18.45,79081.68,76.4,-0.26551,0.00035,16.72112]
[1778873617903,18.44,79084.55,76.4,-0.26443,0.00035,16.68715]
[1778873621824,18.44,79091.29,76.4,-0.26202,0.00035,16.61071]
[1778873623128,18.43,79091.82,76.4,-0.26182,0.00035,16.60445]
[1778873628877,18.43,79093.47,76.4,-0.26117,0.00035,16.58351]
[1778873633900,18.42,79090.68,76.4,-0.26207,0.00035,16.61236]
[1778873638947,18.41,79086.91,76.4,-0.26329,0.00035,16.651]
[1778873644389,18.41,79084.84,76.4,-0.26396,0.00035,16.67198]
[1778873650025,18.4,79085.58,76.4,-0.2636,0.00035,16.66073]
[1778873653905,18.4,79085.58,76.4,-0.2636,0.00035,16.66073]
[1778873655603,18.39,79095.14,76.4,-0.2602,0.00035,16.55218]
[1778873657074,18.39,79102.3,76.4,-0.25772,0.00034,16.47176]
[1778873658375,18.39,79102.3,76.4,-0.25772,0.00034,16.47176]
[1778873658641,18.39,79102.3,76.4,-0.25772,0.00034,16.47176]
[1778873664123,18.38,79107.26,76.4,-0.25594,0.00034,16.41351]
[1778873669212,18.38,79107.63,76.4,-0.25577,0.00034,16.40801]
[1778873669789,18.38,79107.63,76.4,-0.25577,0.00034,16.40801]
[1778873669912,18.38,79107.63,76.4,-0.25577,0.00034,16.40801]
[1778873670453,18.38,79110.42,76.4,-0.25478,0.00034,16.37531]
[1778873676207,18.37,79115.06,76.4,-0.25308,0.00034,16.31504]
[1778873681242,18.37,79115.19,76.4,-0.25297,0.00034,16.31132]
[1778873683235,18.36,79114.94,76.4,-0.25304,0.00034,16.3137]
[1778873685740,18.36,79117.65,76.4,-0.25207,0.00034,16.28135]
[1778873686495,18.36,79117.95,76.4,-0.25195,0.00034,16.27739]
[1778873690534,18.35,79116.64,76.4,-0.25235,0.00034,16.29075]
[1778873693879,18.35,79116.87,76.4,-0.25223,0.00034,16.28648]
[1778873697793,18.34,79118.85,76.4,-0.25147,0.00034,16.2612]
[1778873700383,18.34,79121.2,76.4,-0.25063,0.00034,16.23273]
[1778873700831,18.34,79121.2,76.4,-0.25063,0.00034,16.23273]
[1778873706146,18.33,79121.71,76.4,-0.25037,0.00034,16.22397]
[1778873711850,18.33,79117.96,76.4,-0.25158,0.00034,16.26453]
[1778873711891,18.33,79117.96,76.4,-0.25158,0.00034,16.26453]
[1778873711901,18.33,79117.96,76.4,-0.25158,0.00034,16.26453]
[1778873712017,18.32,79117.56,76.4,-0.2517,0.00034,16.26862]
[1778873712085,18.32,79117.56,76.4,-0.2517,0.00034,16.26862]
[1778873714218,18.32,79105.81,76.4,-0.25571,0.00034,16.40178]
[1778873715917,18.32,79105.49,76.4,-0.25581,0.00034,16.40503]
[1778873721525,18.32,79099.47,76.4,-0.25781,0.00035,16.47034]
[1778873722651,18.32,79099.47,76.4,-0.25781,0.00035,16.47034]
[1778873722918,18.31,79092.49,76.4,-0.26021,0.00035,16.54823]
[1778873728336,18.31,79091.76,76.4,-0.26039,0.00035,16.55396]
[1778873732576,18.3,79091.79,76.4,-0.26028,0.00035,16.54645]
[1778873732652,18.3,79091.79,76.4,-0.26028,0.00035,16.54645]
[1778873732678,18.3,79091.79,76.4,-0.26028,0.00035,16.54645]
[1778873732683,18.3,79091.79,76.4,-0.26028,0.00035,16.54645]
[1778873732763,18.3,79089.01,76.4,-0.26123,0.00035,16.57704]
[1778873733162,18.3,79089.01,76.4,-0.26123,0.00035,16.57704]
[1778873733896,18.3,79079.14,76.4,-0.26468,0.00035,16.68644]
[1778873735054,18.3,79079.14,76.4,-0.26468,0.00035,16.68644]
[1778873735066,18.3,79074.71,76.4,-0.26623,0.00035,16.735]
[1778873735980,18.3,79070.41,76.4,-0.26774,0.00035,16.78184]
[1778873737722,18.3,79068.11,76.4,-0.26854,0.00035,16.80663]
[1778873737852,18.3,79068.11,76.4,-0.26854,0.00035,16.80663]
[1778873737963,18.3,79068.11,76.4,-0.26854,0.00035,16.80663]
[1778873738044,18.3,79063.36,76.4,-0.27021,0.00035,16.85795]
[1778873739863,18.3,79058.75,76.4,-0.27183,0.00036,16.90746]
[1778873739888,18.29,79058.08,76.4,-0.27206,0.00036,16.91426]
[1778873741351,18.29,79057.63,76.4,-0.2722,0.00036,16.91864]
[1778873742641,18.29,79061.99,76.4,-0.27064,0.00036,16.87107]
[1778873748718,18.28,79065.09,76.4,-0.26945,0.00035,16.83455]
[1778873750362,18.28,79065.09,76.4,-0.26945,0.00035,16.83455]
[1778873754571,18.28,79071.31,76.4,-0.26719,0.00035,16.76458]
[1778873759655,18.27,79076.78,76.4,-0.2652,0.00035,16.70255]
[1778873759773,18.27,79076.78,76.4,-0.2652,0.00035,16.70255]
[1778873759795,18.27,79079.66,76.4,-0.26418,0.00035,16.67039]
[1778873761799,18.27,79081.24,76.4,-0.26361,0.00035,16.65243]
[1778873761810,18.27,79083.09,76.4,-0.26295,0.00035,16.63145]
[1778873762242,18.27,79083.09,76.4,-0.26295,0.00035,16.63145]
[1778873762243,18.27,79083.09,76.4,-0.26295,0.00035,16.63145]
[1778873762807,18.27,79083.09,76.4,-0.26295,0.00035,16.63145]
[1778873764831,18.27,79090.78,76.4,-0.26024,0.00035,16.54494]
[1778873766369,18.27,79092.98,76.4,-0.25947,0.00035,16.52012]
[1778873771880,18.26,79093.14,76.4,-0.25938,0.00035,16.51727]
[1778873775413,18.26,79094.72,76.4,-0.25882,0.00035,16.49894]
[1778873778713,18.26,79092.62,76.4,-0.25953,0.00035,16.52219]
[1778873779404,18.26,79092.23,76.4,-0.25967,0.00035,16.52645]
[1778873781712,18.26,79094.09,76.4,-0.25901,0.00035,16.50525]
[1778873786986,18.26,79098.1,76.4,-0.25759,0.00035,16.45917]
[1778873788163,18.26,79098.89,76.4,-0.25731,0.00035,16.45011]
[1778873788359,18.26,79098.89,76.4,-0.25731,0.00035,16.45011]
[1778873788522,18.26,79098.89,76.4,-0.25731,0.00035,16.45011]
[1778873789371,18.26,79100.45,76.4,-0.25677,0.00035,16.43233]
[1778873789544,18.26,79100.45,76.4,-0.25677,0.00035,16.43233]
[1778873790007,18.26,79107.65,76.4,-0.25428,0.00034,16.3504]
[1778873790455,18.26,79107.65,76.4,-0.25428,0.00034,16.3504]
[1778873790658,18.26,79107.65,76.4,-0.25428,0.00034,16.3504]
[1778873791774,18.26,79108.37,76.4,-0.25398,0.00034,16.33663]
[1778873800083,18.25,79114.29,76.4,-0.2519,0.00034,16.26746]
[1778873801033,18.25,79114.29,76.4,-0.2519,0.00034,16.26746]
[1778873801090,18.25,79115.43,76.4,-0.25151,0.00034,16.25422]
[1778873805061,18.25,79116.88,76.4,-0.251,0.00034,16.23695]
[1778873807882,18.25,79122.83,76.4,-0.24895,0.00034,16.16776]
[1778873809146,18.25,79115.19,76.4,-0.25155,0.00034,16.25555]
[1778873813100,18.25,79116.27,76.4,-0.25117,0.00034,16.2427]
[1778873819948,18.24,79116.74,76.4,-0.25097,0.00034,16.23602]
[1778873828063,18.24,79117.54,76.4,-0.25066,0.00034,16.22568]
[1778873829286,18.24,79125.39,76.4,-0.24797,0.00034,16.13425]
[1778873835105,18.24,79125.36,76.4,-0.24797,0.00034,16.13435]
[1778873844391,18.24,79122.31,76.4,-0.24897,0.00034,16.16858]
[1778873849827,18.24,79124.37,76.4,-0.24826,0.00034,16.14416]
[1778873855920,18.23,79129.82,76.4,-0.24635,0.00034,16.07499]
[1778873861511,18.23,79131.46,76.4,-0.24579,0.00034,16.05577]
[1778873866546,18.23,79134.16,76.4,-0.24488,0.00034,16.02435]
[1778873871581,18.24,79132.27,76.4,-0.24552,0.00034,16.04662]
[1778873876617,18.24,79132.02,76.4,-0.24561,0.00034,16.0496]
[1778873881652,18.24,79131.39,76.4,-0.24582,0.00034,16.05685]
[1778873886687,18.23,79129.5,76.4,-0.24646,0.00034,16.07879]
[1778873888439,18.23,79128.98,76.4,-0.24663,0.00034,16.08479]
[1778873890016,18.23,79128.25,76.4,-0.24688,0.00034,16.09323]
[1778873895106,18.23,79131.3,76.4,-0.24583,0.00034,16.05733]
[1778873900786,18.23,79133.97,76.4,-0.24493,0.00034,16.02601]
[1778873905821,18.23,79134.32,76.4,-0.24481,0.00034,16.02183]
[1778873910835,18.23,79133.98,76.4,-0.24492,0.00034,16.02572]
[1778873915891,18.23,79136.19,76.4,-0.24412,0.00034,15.99442]
[1778873917423,18.23,79135.87,76.4,-0.24423,0.00034,15.99817]
[1778873922365,18.23,79138.1,76.4,-0.24346,0.00034,15.97134]
[1778873927975,18.23,79138.27,76.4,-0.24341,0.00034,15.96972]
[1778873933015,18.23,79136.56,76.4,-0.244,0.00034,15.99012]
[1778873934440,18.23,79136.74,76.4,-0.24394,0.00034,15.98808]
[1778873934905,18.23,79136.74,76.4,-0.24394,0.00034,15.98808]
[1778873936043,18.23,79122.98,76.4,-0.24861,0.00034,16.14862]
[1778873941078,18.23,79114.97,76.4,-0.25133,0.00034,16.24052]
[1778873946115,18.23,79118.64,76.4,-0.25004,0.00034,16.19727]
[1778873946301,18.23,79118.64,76.4,-0.25004,0.00034,16.19727]
[1778873947325,18.23,79118.64,76.4,-0.25004,0.00034,16.19712]
[1778873953166,18.23,79119.17,76.4,-0.24983,0.00034,16.19015]
[1778873956255,18.23,79125.53,76.4,-0.24766,0.00034,16.11613]
[1778873957194,18.23,79131.91,76.4,-0.24549,0.00034,16.04169]
[1778873962229,18.23,79135.93,76.4,-0.24414,0.00034,15.99489]
[1778873964805,18.23,79137.08,76.4,-0.24375,0.00034,15.98154]
[1778873965700,18.23,79138.3,76.4,-0.24334,0.00034,15.9673]
[1778873967306,18.23,79138.82,76.4,-0.24317,0.00034,15.96113]
[1778873967922,18.23,79139.59,76.4,-0.24291,0.00034,15.95219]
[1778873974315,18.23,79140.38,76.4,-0.24262,0.00034,15.93832]
[1778873979351,18.23,79137.3,76.4,-0.24367,0.00034,15.97517]
[1778873984731,18.23,79139.99,76.4,-0.24279,0.00034,15.94425]
[1778873990429,18.24,79138.4,76.4,-0.24335,0.00034,15.96392]
[1778873993110,18.24,79140.66,76.4,-0.24259,0.00034,15.9375]
[1778873993159,18.24,79140.97,76.4,-0.2425,0.00034,15.93421]
[1778873994209,18.24,79140.97,76.4,-0.2425,0.00034,15.93421]
[1778873994255,18.24,79140.97,76.4,-0.2425,0.00034,15.93421]
[1778873994966,18.24,79142.98,76.4,-0.24182,0.00034,15.91053]
[1778874000499,18.23,79136.14,76.4,-0.2441,0.00034,15.98986]
[1778874005486,18.23,79136.59,76.4,-0.24392,0.00034,15.98367]
[1778874006206,18.23,79136.59,76.4,-0.24392,0.00034,15.98367]
[1778874011576,18.23,79136.92,76.4,-0.24379,0.00034,15.97927]
[1778874013183,18.23,79136.92,76.4,-0.24379,0.00034,15.97927]
[1778874013202,18.23,79136.92,76.4,-0.24379,0.00034,15.97927]
[1778874013271,18.23,79136.92,76.4,-0.24379,0.00034,15.97927]
[1778874014203,18.23,79136.86,76.4,-0.24381,0.00034,15.97991]
[1778874014228,18.23,79136.86,76.4,-0.24381,0.00034,15.97991]
[1778874014254,18.23,79128.32,76.4,-0.2467,0.00034,16.07976]
[1778874014830,18.23,79128.32,76.4,-0.2467,0.00034,16.07976]
[1778874014876,18.23,79121.87,76.4,-0.2489,0.00034,16.15479]
[1778874015604,18.23,79115.47,76.4,-0.25109,0.00034,16.22872]
[1778874016825,18.23,79115.47,76.4,-0.25109,0.00034,16.22872]
[1778874020083,18.23,79113.38,76.4,-0.2518,0.00034,16.25257]
[1778874020951,18.23,79113.7,76.4,-0.25168,0.00034,16.24865]
[1778874026519,18.23,79111.84,76.4,-0.2523,0.00034,16.26941]
[1778874031922,18.23,79110.34,76.4,-0.2528,0.00034,16.28581]
[1778874034852,18.22,79099.12,76.4,-0.25661,0.00035,16.40783]
[1778874040148,18.22,79095.96,76.4,-0.25767,0.00035,16.44248]
[1778874042803,18.22,79092.47,76.4,-0.25886,0.00035,16.48092]
[1778874044315,18.22,79092.48,76.4,-0.25884,0.00035,16.48046]
[1778874044320,18.22,79092.48,76.4,-0.25884,0.00035,16.48046]
[1778874045001,18.22,79093.67,76.4,-0.25842,0.00035,16.46668]
[1778874045669,18.22,79093.3,76.4,-0.25854,0.00035,16.47053]
[1778874048800,18.21,79094.84,76.4,-0.25797,0.00035,16.45212]
[1778874049154,18.21,79094.84,76.4,-0.25797,0.00035,16.45212]
[1778874049234,18.21,79091.73,76.4,-0.25904,0.00035,16.48694]
[1778874050013,18.21,79079.57,76.4,-0.26331,0.00035,16.62322]
[1778874053646,18.21,79077.19,76.4,-0.26412,0.00035,16.64894]
[1778874054441,18.21,79080.21,76.4,-0.26305,0.00035,16.61511]
[1778874054553,18.21,79080.21,76.4,-0.26305,0.00035,16.61511]
[1778874055820,18.21,79080.93,76.4,-0.26279,0.00035,16.6069]
[1778874060413,18.21,79087.75,76.4,-0.26038,0.00035,16.52989]
[1778874061899,18.21,79086.86,76.4,-0.26069,0.00035,16.53975]
[1778874062389,18.21,79087.6,76.4,-0.26042,0.00035,16.53128]
[1778874062527,18.21,79087.6,76.4,-0.26042,0.00035,16.53128]
[1778874062559,18.21,79087.6,76.4,-0.26042,0.00035,16.53128]
[1778874062568,18.21,79087.6,76.4,-0.26042,0.00035,16.53128]
[1778874062599,18.21,79087.6,76.4,-0.26042,0.00035,16.53128]
[1778874063944,18.2,79100.42,76.4,-0.25593,0.00035,16.38554]
[1778874067644,18.2,79104.91,76.4,-0.25435,0.00035,16.3336]
[1778874073008,18.2,79107.53,76.4,-0.25342,0.00035,16.30257]
[1778874076421,18.2,79107.85,76.4,-0.2533,0.00035,16.29873]
[1778874076883,18.2,79107.41,76.4,-0.25345,0.00035,16.30343]
[1778874076916,18.2,79107.41,76.4,-0.25345,0.00035,16.30343]
[1778874077095,18.2,79107.41,76.4,-0.25345,0.00035,16.30343]
[1778874077255,18.2,79107.41,76.4,-0.25345,0.00035,16.30343]
[1778874077356,18.2,79110.49,76.4,-0.25238,0.00034,16.26788]
[1778874077672,18.2,79110.49,76.4,-0.25238,0.00034,16.26788]
[1778874077803,18.2,79110.49,76.4,-0.25238,0.00034,16.26788]
[1778874078409,18.2,79110.49,76.4,-0.25238,0.00034,16.26788]
[1778874078799,18.2,79116.21,76.4,-0.2504,0.00034,16.20149]
[1778874080274,18.2,79117.78,76.4,-0.24985,0.00034,16.18289]
[1778874080450,18.19,79117.56,76.4,-0.24991,0.00034,16.18508]
[1778874081410,18.19,79117.56,76.4,-0.24991,0.00034,16.18508]
[1778874083317,18.19,79118.28,76.4,-0.24964,0.00034,16.17603]
[1778874089121,18.19,79119.62,76.4,-0.24911,0.00034,16.15778]
[1778874091262,18.18,79119.38,76.4,-0.24918,0.00034,16.16016]
[1778874093686,18.18,79118.94,76.4,-0.24925,0.00034,16.15879]
[1778874099218,18.18,79119.03,76.4,-0.24916,0.00034,16.15593]
[1778874099681,18.18,79119.66,76.4,-0.24894,0.00034,16.14824]
[1778874099829,18.18,79119.66,76.4,-0.24894,0.00034,16.14824]
[1778874100539,18.18,79119.72,76.4,-0.24891,0.00034,16.14718]
[1778874100988,18.18,79119.72,76.4,-0.24891,0.00034,16.14718]
[1778874104328,18.17,79119.52,76.4,-0.24894,0.00034,16.14838]
[1778874106368,18.17,79118.61,76.4,-0.24923,0.00034,16.15819]
[1778874107742,18.17,79118.76,76.4,-0.24916,0.00034,16.15566]
[1778874113294,18.16,79119.61,76.4,-0.2488,0.00034,16.14342]
[1778874116013,18.16,79118.47,76.4,-0.24917,0.00034,16.15589]
[1778874118819,18.16,79118.72,76.4,-0.24905,0.00034,16.15174]
[1778874120059,18.16,79118.67,76.4,-0.24905,0.00034,16.15192]
[1778874124597,18.15,79121.15,76.4,-0.24814,0.00034,16.12097]
[1778874124708,18.15,79121.15,76.4,-0.24814,0.00034,16.12097]
[1778874127397,18.15,79126.67,76.4,-0.24623,0.00034,16.0556]
[1778874128458,18.15,79125.63,76.4,-0.24657,0.00034,16.06741]
[1778874129967,18.15,79122.82,76.4,-0.24751,0.00034,16.09947]
[1778874133313,18.14,79127.18,76.4,-0.24599,0.00034,16.04731]
[1778874137231,18.14,79119.77,76.4,-0.24848,0.00034,16.13235]
[1778874143508,18.13,79119.28,76.4,-0.24856,0.00034,16.13501]
[1778874149266,18.13,79119.24,76.4,-0.24852,0.00034,16.13373]
[1778874149361,18.13,79119.24,76.4,-0.24852,0.00034,16.13373]
[1778874152301,18.13,79117.94,76.4,-0.24893,0.00034,16.14758]
[1778874153460,18.12,79116.2,76.4,-0.24945,0.00034,16.16156]
[1778874153494,18.12,79110.92,76.4,-0.25126,0.00035,16.22241]
[1778874154212,18.12,79110.92,76.4,-0.25126,0.00035,16.22241]
[1778874156950,18.12,79105.7,76.4,-0.25304,0.00035,16.28201]
[1778874158308,18.12,79102.15,76.4,-0.25427,0.00035,16.32261]
[1778874163648,18.11,79098.39,76.4,-0.25553,0.00035,16.36409]
[1778874169259,18.11,79098.09,76.4,-0.25559,0.00035,16.3662]
[1778874171609,18.11,79092.07,76.4,-0.25768,0.00035,16.43441]
[1778874176740,18.1,79087.92,76.4,-0.25908,0.00035,16.47962]
[1778874182383,18.1,79088.49,76.4,-0.25883,0.00035,16.47173]
[1778874187630,18.1,79085.26,76.4,-0.2599,0.00035,16.50619]
[1778874187709,18.1,79085.26,76.4,-0.2599,0.00035,16.50619]
[1778874187986,18.1,79085.26,76.4,-0.2599,0.00035,16.50619]
[1778874188015,18.1,79085.26,76.4,-0.2599,0.00035,16.50619]
[1778874188249,18.09,79079.23,76.4,-0.26201,0.00035,16.57371]
[1778874190102,18.09,79076.32,76.4,-0.26304,0.00035,16.60642]
[1778874190109,18.09,79076.32,76.4,-0.26304,0.00035,16.60642]
[1778874190395,18.09,79075.23,76.4,-0.26343,0.00035,16.61853]
[1778874191923,18.09,79073.99,76.4,-0.26386,0.00035,16.63229]
[1778874193363,18.09,79070.66,76.4,-0.26504,0.00036,16.66937]
[1778874193381,18.09,79059.38,76.4,-0.26906,0.00036,16.79427]
[1778874194442,18.09,79059.38,76.4,-0.26906,0.00036,16.79427]
[1778874194513,18.09,79052.59,76.4,-0.2715,0.00036,16.86867]
[1778874194574,18.09,79052.59,76.4,-0.2715,0.00036,16.86867]
[1778874194723,18.09,79052.59,76.4,-0.2715,0.00036,16.86867]
[1778874197384,18.09,79063.4,76.4,-0.26759,0.00036,16.74883]
[1778874197727,18.09,79063.4,76.4,-0.26759,0.00036,16.74883]
[1778874199900,18.09,79071.56,76.4,-0.26466,0.00036,16.65731]
[1778874205062,18.09,79073.08,76.4,-0.2641,0.00036,16.63969]
[1778874212993,18.08,79074.54,76.4,-0.2635,0.00035,16.61691]
[1778874218029,18.08,79071.28,76.4,-0.26464,0.00036,16.65273]
[1778874222191,18.08,79072.92,76.4,-0.26404,0.00036,16.63402]
[1778874222240,18.08,79072.92,76.4,-0.26404,0.00036,16.63402]
[1778874222301,18.08,79072.92,76.4,-0.26404,0.00036,16.63402]
[1778874222402,18.08,79072.97,76.4,-0.26402,0.00036,16.63335]
[1778874224071,18.08,79080.48,76.4,-0.26133,0.00035,16.54814]
[1778874225462,18.08,79080.48,76.4,-0.26133,0.00035,16.54814]
[1778874226432,18.08,79080.85,76.4,-0.26119,0.00035,16.54364]
[1778874227693,18.07,79080.97,76.4,-0.26113,0.00035,16.54176]
[1778874231803,18.07,79079.55,76.4,-0.26161,0.00035,16.55692]
[1778874236696,18.07,79080.55,76.4,-0.26122,0.00035,16.54453]
[1778874242200,18.07,79085.25,76.4,-0.25953,0.00035,16.49023]
[1778874243752,18.07,79085.25,76.4,-0.25953,0.00035,16.49023]
[1778874244639,18.07,79083.82,76.4,-0.26002,0.00035,16.50612]
[1778874250256,18.06,79086.61,76.4,-0.25901,0.00035,16.47334]
[1778874253696,18.06,79088.03,76.4,-0.25849,0.00035,16.45672]
[1778874254861,18.06,79088.18,76.4,-0.25843,0.00035,16.45476]
[1778874260329,18.06,79087.75,76.4,-0.25855,0.00035,16.45866]
[1778874264577,18.06,79088.36,76.4,-0.25833,0.00035,16.45141]
[1778874265185,18.06,79088.31,76.4,-0.25834,0.00035,16.45169]
[1778874266965,18.06,79088.32,76.4,-0.25833,0.00035,16.45129]
[1778874267097,18.06,79088.32,76.4,-0.25833,0.00035,16.45129]
[1778874271731,18.05,79088.83,76.4,-0.25808,0.00035,16.43941]
[1778874276815,18.05,79090.54,76.4,-0.25746,0.00035,16.41929]
[1778874277730,18.05,79090.38,76.4,-0.25751,0.00035,16.421]
[1778874279563,18.05,79090.44,76.4,-0.25749,0.00035,16.4202]
[1778874280389,18.05,79090.44,76.4,-0.25749,0.00035,16.42009]
[1778874281621,18.05,79090.48,76.4,-0.25747,0.00035,16.41952]
[1778874285242,18.05,79090.38,76.4,-0.25749,0.00035,16.42034]
[1778874285522,18.05,79090.38,76.4,-0.25749,0.00035,16.42034]
[1778874285765,18.05,79086.6,76.4,-0.25882,0.00035,16.46326]
[1778874286814,18.05,79085.15,76.4,-0.25932,0.00035,16.47962]
[1778874288921,18.05,79082.39,76.4,-0.26029,0.00035,16.51061]
[1778874294569,18.05,79084.06,76.4,-0.25967,0.00035,16.49064]
[1778874297012,18.04,79083.65,76.4,-0.2598,0.00035,16.49499]
[1778874302383,18.04,79083.17,76.4,-0.25995,0.00035,16.49966]
[1778874302667,18.04,79090.65,76.4,-0.25731,0.00035,16.41421]
[1778874303016,18.04,79090.65,76.4,-0.25731,0.00035,16.41421]
[1778874303028,18.04,79090.65,76.4,-0.25731,0.00035,16.41421]
[1778874303632,18.04,79099.59,76.4,-0.25417,0.00035,16.31138]
[1778874303789,18.04,79099.59,76.4,-0.25417,0.00035,16.31138]
[1778874305407,18.04,79104.89,76.4,-0.25232,0.00035,16.24996]
[1778874307865,18.04,79113.75,76.4,-0.24926,0.00035,16.14684]
[1778874308236,18.04,79113.75,76.4,-0.24926,0.00035,16.14684]
[1778874308667,18.04,79113.32,76.4,-0.24943,0.00035,16.15284]
[1778874310465,18.04,79113.22,76.4,-0.24946,0.00035,16.15391]
[1778874310566,18.04,79113.22,76.4,-0.24946,0.00035,16.15381]
[1778874310910,18.04,79113.22,76.4,-0.24946,0.00035,16.15381]
[1778874311449,18.04,79113.22,76.4,-0.24946,0.00035,16.15381]
[1778874311471,18.04,79113.22,76.4,-0.24946,0.00035,16.15381]
[1778874311587,18.04,79113.22,76.4,-0.24946,0.00035,16.15381]
[1778874312837,18.04,79107.71,76.4,-0.25137,0.00035,16.21815]
[1778874314730,18.04,79103.33,76.4,-0.25289,0.00035,16.26899]
[1778874315311,18.04,79103.33,76.4,-0.25289,0.00035,16.26899]
[1778874315936,18.04,79103.57,76.4,-0.25281,0.00035,16.26612]
[1778874320787,18.04,79101.53,76.4,-0.25351,0.00035,16.28957]
[1778874322767,18.04,79093.31,76.4,-0.25638,0.00035,16.38403]
[1778874324364,18.04,79093.31,76.4,-0.25638,0.00035,16.38403]
[1778874329816,18.04,79096.59,76.4,-0.2552,0.00035,16.34533]
[1778874334851,18.04,79097.44,76.4,-0.25484,0.00035,16.32956]
[1778874340619,18.04,79097.69,76.4,-0.25474,0.00035,16.32621]
[1778874341469,18.04,79097.55,76.4,-0.25478,0.00035,16.32759]
[1778874346935,18.04,79096.48,76.4,-0.25515,0.00035,16.33971]
[1778874352977,18.04,79096.21,76.4,-0.25524,0.00035,16.34267]
[1778874358157,18.04,79095.67,76.4,-0.25542,0.00035,16.34879]
[1778874358388,18.04,79095.67,76.4,-0.25542,0.00035,16.34879]
[1778874358408,18.04,79095.67,76.4,-0.25542,0.00035,16.34879]
[1778874358612,18.04,79095.67,76.4,-0.25542,0.00035,16.34879]
[1778874359398,18.04,79095.4,76.4,-0.25552,0.00035,16.35182]
[1778874359503,18.04,79095.4,76.4,-0.25552,0.00035,16.35182]
[1778874359547,18.04,79095.4,76.4,-0.25552,0.00035,16.35182]
[1778874359551,18.04,79095.4,76.4,-0.25552,0.00035,16.35182]
[1778874359556,18.04,79095.4,76.4,-0.25552,0.00035,16.35182]
[1778874359868,18.04,79089.41,76.4,-0.25762,0.00035,16.42053]
[1778874360404,18.04,79089.41,76.4,-0.25762,0.00035,16.42053]
[1778874361353,18.03,79091.94,76.4,-0.25672,0.00035,16.39134]
[1778874362665,18.03,79093.09,76.4,-0.25632,0.00035,16.37803]
[1778874365843,18.03,79091.14,76.4,-0.25699,0.00035,16.3999]
[1778874371283,18.03,79091.21,76.4,-0.25694,0.00035,16.39855]
[1778874371713,18.03,79091.21,76.4,-0.25694,0.00035,16.39855]
[1778874372849,18.03,79091.49,76.4,-0.25684,0.00035,16.39512]
[1778874374131,18.03,79091.16,76.4,-0.25695,0.00035,16.39879]
[1778874374358,18.03,79091.16,76.4,-0.25695,0.00035,16.39879]
[1778874374537,18.03,79091.16,76.4,-0.25695,0.00035,16.39879]
[1778874378179,18.03,79086.45,76.4,-0.25859,0.00035,16.45211]
[1778874382323,18.03,79084.14,76.4,-0.2594,0.00035,16.47804]
[1778874383322,18.03,79084.36,76.4,-0.25931,0.00035,16.47528]
[1778874385534,18.03,79084.25,76.4,-0.25934,0.00035,16.47628]
[1778874391243,18.02,79082.27,76.4,-0.25997,0.00035,16.49258]
[1778874396261,18.02,79080.3,76.4,-0.26065,0.00035,16.51449]
[1778874396295,18.02,79080.3,76.4,-0.26065,0.00035,16.51449]
[1778874396323,18.02,79079.93,76.4,-0.26077,0.00035,16.51838]
[1778874397307,18.02,79079.93,76.4,-0.26077,0.00035,16.51838]
[1778874403328,18.02,79077.07,76.4,-0.26179,0.00036,16.55073]
[1778874408363,18.02,79077.3,76.4,-0.2617,0.00036,16.54808]
[1778874413445,18.02,79078.94,76.4,-0.26112,0.00035,16.52953]
[1778874414031,18.02,79078.83,76.4,-0.26116,0.00035,16.5308]
[1778874414069,18.02,79078.83,76.4,-0.26116,0.00035,16.5308]
[1778874414161,18.02,79078.83,76.4,-0.26116,0.00035,16.5308]
[1778874414755,18.02,79078.83,76.4,-0.26116,0.00035,16.5308]
[1778874414410,18.02,79080.17,76.4,-0.26069,0.00035,16.51562]
[1778874414807,18.02,79080.17,76.4,-0.26069,0.00035,16.51562]
[1778874416808,18.02,79081.25,76.4,-0.2603,0.00035,16.50308]
[1778874417740,18.02,79081.25,76.4,-0.2603,0.00035,16.50308]
[1778874419015,18.02,79081.73,76.4,-0.26012,0.00035,16.49736]
[1778874420826,18.02,79083.48,76.4,-0.25949,0.00035,16.47722]
[1778874420979,18.02,79083.48,76.4,-0.25949,0.00035,16.47722]
[1778874421099,18.02,79083.48,76.4,-0.25949,0.00035,16.47722]
[1778874421416,18.02,79083.48,76.4,-0.25949,0.00035,16.47722]
[1778874423050,18.02,79091.24,76.4,-0.25674,0.00035,16.38809]
[1778874428511,18.02,79093.46,76.4,-0.25594,0.00035,16.36184]
[1778874432458,18.02,79092.84,76.4,-0.25615,0.00035,16.36862]
[1778874433453,18.02,79088.46,76.4,-0.25769,0.00035,16.41875]
[1778874435012,18.02,79082.87,76.4,-0.25965,0.00035,16.48224]
[1778874435863,18.01,79082.87,76.4,-0.25964,0.00035,16.482]
[1778874437360,18.01,79082.87,76.4,-0.25964,0.00035,16.482]
[1778874437852,18.01,79085.06,76.4,-0.25886,0.00035,16.45664]
[1778874440740,18.01,79092.98,76.4,-0.25605,0.00035,16.36553]
[1778874446971,18.01,79097.77,76.4,-0.25436,0.00035,16.30975]
[1778874448422,18.01,79097.6,76.4,-0.25442,0.00035,16.31164]
[1778874448735,18.01,79097.6,76.4,-0.25442,0.00035,16.31164]
[1778874450626,18.01,79102.46,76.4,-0.25271,0.00035,16.25519]
[1778874454893,18.01,79109.51,76.4,-0.25021,0.00035,16.16772]
[1778874454992,18.01,79109.51,76.4,-0.25021,0.00035,16.16772]
[1778874455298,18.01,79109.51,76.4,-0.25021,0.00035,16.16772]
[1778874455356,18.01,79109.51,76.4,-0.25021,0.00035,16.16772]
[1778874455458,18.01,79109.51,76.4,-0.25021,0.00035,16.16772]
[1778874455466,18.01,79109.51,76.4,-0.25021,0.00035,16.16772]
[1778874455762,18.01,79109.51,76.4,-0.25021,0.00035,16.16772]
[1778874455764,18.01,79109.51,76.4,-0.25021,0.00035,16.16772]
[1778874455781,18.01,79116.29,76.4,-0.24787,0.00035,16.08829]
[1778874455856,18.01,79116.29,76.4,-0.24787,0.00035,16.08829]
[1778874455991,18.01,79116.29,76.4,-0.24787,0.00035,16.08829]
[1778874458816,18.01,79123.65,76.4,-0.24532,0.00034,16.00108]
[1778874466794,18.01,79123.41,76.4,-0.24537,0.00034,16.00253]
[1778874471829,18.01,79125.02,76.4,-0.24479,0.00034,15.98278]
[1778874475623,18.0,79122.6,76.4,-0.24562,0.00034,16.01121]
[1778874476304,18.0,79120.88,76.4,-0.2462,0.00034,16.03125]
[1778874477494,18.0,79117.55,76.4,-0.24734,0.00035,16.07034]
[1778874480983,18.0,79114.42,76.4,-0.2484,0.00035,16.10644]
[1778874486115,18.0,79114.43,76.4,-0.24836,0.00035,16.10502]
[1778874490962,17.99,79113.36,76.4,-0.24868,0.00035,16.11584]
[1778874495997,17.99,79113.84,76.4,-0.24846,0.00035,16.10842]
[1778874501032,17.99,79113.79,76.4,-0.24843,0.00035,16.10727]
[1778874507074,17.98,79113.84,76.4,-0.24835,0.00035,16.10458]
[1778874512458,17.98,79113.13,76.4,-0.24851,0.00035,16.10616]
[1778874512611,17.98,79113.13,76.4,-0.24851,0.00035,16.10616]
[1778874512809,17.97,79113.24,76.4,-0.24845,0.00035,16.10415]
[1778874514659,17.97,79099.99,76.4,-0.25306,0.00035,16.25903]
[1778874520877,17.97,79097.35,76.4,-0.25397,0.00035,16.28901]
[1778874527347,17.97,79102.54,76.4,-0.25211,0.00035,16.2273]
[1778874529285,17.97,79102.43,76.4,-0.25214,0.00035,16.22831]
[1778874529316,17.97,79102.67,76.4,-0.25205,0.00035,16.22524]
[1778874534397,17.96,79104.73,76.4,-0.25129,0.00035,16.19993]
[1778874539885,17.96,79110.98,76.4,-0.24907,0.00035,16.12509]
[1778874541891,17.96,79118.1,76.4,-0.24659,0.00035,16.04042]
[1778874543211,17.96,79126.54,76.4,-0.24367,0.00034,15.93968]
[1778874549216,17.96,79133.25,76.4,-0.24134,0.00034,15.8586]
[1778874551754,17.96,79134.91,76.4,-0.24078,0.00034,15.8386]
[1778874556863,17.96,79136.98,76.4,-0.24006,0.00034,15.81341]
[1778874560300,17.95,79137.11,76.4,-0.24001,0.00034,15.81153]
[1778874562833,17.95,79138.79,76.4,-0.23943,0.00034,15.79117]
[1778874564403,17.95,79145.29,76.4,-0.23723,0.00034,15.71257]
[1778874571012,17.95,79144.03,76.4,-0.23765,0.00034,15.72763]
[1778874575432,17.95,79144.98,76.4,-0.23727,0.00034,15.7106]
[1778874580593,17.95,79136.15,76.4,-0.24026,0.00034,15.81659]
[1778874580977,17.95,79136.15,76.4,-0.24026,0.00034,15.81659]
[1778874584405,17.95,79136.19,76.4,-0.24024,0.00034,15.81599]
[1778874585378,17.95,79136.39,76.4,-0.24017,0.00034,15.81348]
[1778874585893,17.95,79136.39,76.4,-0.24017,0.00034,15.81348]
[1778874586362,17.95,79136.37,76.4,-0.24017,0.00034,15.81362]
[1778874587866,17.95,79136.69,76.4,-0.24006,0.00034,15.80983]
[1778874589066,17.95,79136.41,76.4,-0.24016,0.00034,15.8131]
[1778874593153,17.95,79142.02,76.4,-0.23826,0.00034,15.74598]
[1778874593741,17.95,79134.87,76.4,-0.2407,0.00034,15.83225]
[1778874599726,17.95,79134.41,76.4,-0.24086,0.00034,15.83799]
[1778874600417,17.95,79134.41,76.4,-0.24086,0.00034,15.83799]
[1778874600905,17.95,79119.01,76.4,-0.24615,0.00035,16.02174]
[1778874601164,17.95,79119.01,76.4,-0.24615,0.00035,16.02174]
[1778874601178,17.95,79119.01,76.4,-0.24615,0.00035,16.02174]
[1778874601200,17.95,79119.01,76.4,-0.24615,0.00035,16.02174]
[1778874601911,17.95,79113.96,76.4,-0.2479,0.00035,16.08165]
[1778874602671,17.95,79113.96,76.4,-0.2479,0.00035,16.08165]
[1778874603585,17.95,79109.9,76.4,-0.24931,0.00035,16.12938]
[1778874603920,17.95,79112.74,76.4,-0.24832,0.00035,16.09581]
[1778874608791,17.95,79106.2,76.4,-0.2506,0.00035,16.17296]
[1778874610167,17.95,79104.67,76.4,-0.25114,0.00035,16.19087]
[1778874610803,17.95,79104.67,76.4,-0.25114,0.00035,16.19087]
[1778874610976,17.95,79104.67,76.4,-0.25114,0.00035,16.19087]
[1778874611905,17.95,79108.04,76.4,-0.24996,0.00035,16.15117]
[1778874612774,17.95,79108.04,76.4,-0.24996,0.00035,16.15117]
[1778874613348,17.95,79112.96,76.4,-0.24824,0.00035,16.09312]
[1778874616714,17.95,79118.58,76.4,-0.24628,0.00035,16.02631]
[1778874619371,17.95,79120.41,76.4,-0.24565,0.00034,16.00441]
[1778874620451,17.95,79122.68,76.4,-0.24486,0.00034,15.97725]
[1778874620458,17.95,79122.68,76.4,-0.24486,0.00034,15.97725]
[1778874622139,17.95,79129.18,76.4,-0.24262,0.00034,15.89943]
[1778874630059,17.95,79129.83,76.4,-0.24238,0.00034,15.8911]
[1778874631253,17.95,79130.25,76.4,-0.24223,0.00034,15.88593]
[1778874631828,17.95,79130.25,76.4,-0.24223,0.00034,15.88593]
[1778874631952,17.95,79134.04,76.4,-0.24088,0.00034,15.83501]
[1778874634136,17.95,79136.22,76.4,-0.24013,0.00034,15.80838]
[1778874634973,17.95,79135.98,76.4,-0.24021,0.00034,15.8113]
[1778874637553,17.95,79138.21,76.4,-0.23945,0.00034,15.78452]
[1778874637580,17.95,79138.21,76.4,-0.23945,0.00034,15.78452]
[1778874637797,17.95,79138.21,76.4,-0.23945,0.00034,15.78452]
[1778874637994,17.95,79139.08,76.4,-0.23916,0.00034,15.7741]
[1778874640781,17.95,79138.91,76.4,-0.23921,0.00034,15.77586]
[1778874641915,17.95,79139.83,76.4,-0.23889,0.00034,15.76462]
[1778874642006,17.95,79139.83,76.4,-0.23889,0.00034,15.76462]
[1778874642331,17.95,79139.83,76.4,-0.23889,0.00034,15.76449]
[1778874643526,17.95,79140.71,76.4,-0.23858,0.00034,15.7536]
[1778874643782,17.95,79140.88,76.4,-0.23852,0.00034,15.75139]
[1778874644238,17.95,79140.88,76.4,-0.23852,0.00034,15.75139]
[1778874646356,17.95,79132.37,76.4,-0.24142,0.00034,15.85381]
[1778874648347,17.95,79132.28,76.4,-0.24145,0.00034,15.85488]
[1778874655066,17.95,79125.75,76.4,-0.24368,0.00034,15.93283]
[1778874660194,17.94,79126.58,76.4,-0.24339,0.00034,15.92249]
[1778874660663,17.94,79126.58,76.4,-0.24339,0.00034,15.92249]
[1778874660724,17.94,79126.58,76.4,-0.24339,0.00034,15.92249]
[1778874660883,17.94,79126.58,76.4,-0.24339,0.00034,15.92249]
[1778874661449,17.94,79125.68,76.4,-0.24369,0.00034,15.9331]
[1778874661518,17.94,79125.68,76.4,-0.24369,0.00034,15.9331]
[1778874661985,17.94,79118.01,76.4,-0.24633,0.00035,16.02427]
[1778874662982,17.94,79109.31,76.4,-0.24935,0.00035,16.12691]
[1778874667790,17.94,79107.39,76.4,-0.25002,0.00035,16.14956]
[1778874668217,17.94,79107.39,76.4,-0.25002,0.00035,16.14964]
[1778874673357,17.94,79110.97,76.4,-0.24879,0.00035,16.10789]
[1778874678561,17.95,79112.71,76.4,-0.24819,0.00035,16.08767]
[1778874684335,17.95,79112.39,76.4,-0.24832,0.00035,16.09198]
[1778874686271,17.95,79114.07,76.4,-0.24774,0.00035,16.07231]
[1778874686707,17.95,79114.07,76.4,-0.24774,0.00035,16.07235]
[1778874687466,17.95,79114.07,76.4,-0.24774,0.00035,16.07235]
[1778874688399,17.95,79114.58,76.4,-0.24756,0.00035,16.06608]
[1778874688470,17.95,79114.58,76.4,-0.24756,0.00035,16.06608]
[1778874690485,17.95,79126.96,76.4,-0.24327,0.00034,15.91839]
[1778874692894,17.95,79130.2,76.4,-0.24211,0.00034,15.87422]
[1778874694691,17.94,79138.98,76.4,-0.23911,0.00034,15.76856]
[1778874697884,17.95,79138.52,76.4,-0.23927,0.00034,15.77423]
[1778874699595,17.95,79130.74,76.4,-0.24193,0.00034,15.86783]
[1778874704661,17.94,79131.09,76.4,-0.2418,0.00034,15.86341]
[1778874709892,17.94,79131.34,76.4,-0.24171,0.00034,15.86026]
[1778874715524,17.94,79131.54,76.4,-0.24163,0.00034,15.85763]
[1778874721309,17.94,79129.36,76.4,-0.24238,0.00034,15.8836]
[1778874726201,17.94,79121.32,76.4,-0.24513,0.00034,15.979]
[1778874731662,17.94,79118.86,76.4,-0.24595,0.00035,16.00719]
[1778874734303,17.94,79118.19,76.4,-0.24617,0.00035,16.0147]
[1778874737544,17.94,79117.51,76.4,-0.24638,0.00035,16.0221]
[1778874738823,17.94,79116.47,76.4,-0.24673,0.00035,16.03419]
[1778874742462,17.94,79116.71,76.4,-0.24663,0.00035,16.03073]
[1778874742766,17.94,79116.71,76.4,-0.24663,0.00035,16.03073]
[1778874743550,17.93,79116.72,76.4,-0.24663,0.00035,16.03046]
[1778874743948,17.93,79116.72,76.4,-0.24663,0.00035,16.03046]
[1778874744004,17.93,79116.72,76.4,-0.24663,0.00035,16.03046]
[1778874745416,17.93,79125.56,76.4,-0.24357,0.00034,15.92497]
[1778874753816,17.93,79131.55,76.4,-0.24145,0.00034,15.84728]
[1778874758851,17.93,79130.09,76.4,-0.24194,0.00034,15.86459]
[1778874763886,17.93,79129.46,76.4,-0.24215,0.00034,15.87183]
[1778874765949,17.93,79129.82,76.4,-0.24202,0.00034,15.86746]
[1778874767264,17.93,79135.25,76.4,-0.24016,0.00034,15.8021]
[1778874772949,17.93,79136.14,76.4,-0.23986,0.00034,15.79145]
[1778874777984,17.93,79136.14,76.4,-0.23986,0.00034,15.79149]
[1778874783019,17.93,79133.7,76.4,-0.2407,0.00034,15.82115]
[1778874787871,17.93,79133.87,76.4,-0.24066,0.00034,15.81949]
[1778874790259,17.93,79133.51,76.4,-0.24078,0.00034,15.82393]
[1778874790408,17.93,79133.51,76.4,-0.24078,0.00034,15.82393]
[1778874790620,17.93,79133.51,76.4,-0.24078,0.00034,15.82393]
[1778874794683,17.93,79133.84,76.4,-0.24067,0.00034,15.82011]
[1778874795103,17.93,79133.88,76.4,-0.24066,0.00034,15.81967]
[1778874795491,17.93,79133.88,76.4,-0.24066,0.00034,15.81967]
[1778874796110,17.93,79133.82,76.4,-0.24068,0.00034,15.82021]
[1778874797534,17.93,79133.87,76.4,-0.24066,0.00034,15.81964]
[1778874800624,17.93,79136.5,76.4,-0.23976,0.00034,15.7881]
[1778874802253,17.93,79146.66,76.4,-0.23632,0.00034,15.66539]
[1778874802264,17.93,79146.66,76.4,-0.23632,0.00034,15.66539]
[1778874803353,17.93,79149.7,76.4,-0.2353,0.00034,15.62853]
[1778874804495,17.93,79150.05,76.4,-0.23518,0.00034,15.62435]
[1778874804899,17.93,79150.05,76.4,-0.23518,0.00034,15.62435]
[1778874809203,17.94,79139.5,76.4,-0.23876,0.00034,15.75255]
[1778874811356,17.93,79139.12,76.4,-0.23889,0.00034,15.75707]
[1778874816372,17.94,79140.58,76.4,-0.23834,0.00034,15.73403]
[1778874818479,17.94,79140.07,76.4,-0.23852,0.00034,15.74022]
[1778874820875,17.94,79139.9,76.4,-0.23858,0.00034,15.74234]
[1778874823021,17.94,79137.87,76.4,-0.23928,0.00034,15.76723]
[1778874825657,17.94,79129.72,76.4,-0.24206,0.00034,15.86525]
[1778874826668,17.94,79120.13,76.4,-0.24536,0.00035,15.97961]
[1778874831132,17.93,79114.62,76.4,-0.24725,0.00035,16.04437]
[1778874831133,17.93,79114.62,76.4,-0.24725,0.00035,16.04437]
[1778874831194,17.93,79112.27,76.4,-0.24806,0.00035,16.07192]
[1778874831328,17.93,79112.27,76.4,-0.24806,0.00035,16.07192]
[1778874831802,17.93,79112.27,76.4,-0.24806,0.00035,16.07192]
[1778874832353,17.93,79109.78,76.4,-0.24892,0.00035,16.10105]
[1778874832818,17.93,79109.78,76.4,-0.24892,0.00035,16.10105]
[1778874833135,17.93,79109.78,76.4,-0.24892,0.00035,16.10105]
[1778874833157,17.93,79109.64,76.4,-0.24896,0.00035,16.10247]
[1778874833257,17.93,79109.64,76.4,-0.24896,0.00035,16.10247]
[1778874833379,17.93,79109.64,76.4,-0.24896,0.00035,16.10247]
[1778874835184,17.93,79110.43,76.4,-0.24868,0.00035,16.09288]
[1778874835243,17.93,79109.65,76.4,-0.24895,0.00035,16.10207]
[1778874836167,17.93,79106.06,76.4,-0.25019,0.00035,16.14393]
[1778874840270,17.93,79101.34,76.4,-0.2518,0.00035,16.19775]
[1778874840277,17.93,79101.34,76.4,-0.2518,0.00035,16.19775]
[1778874840564,17.93,79101.34,76.4,-0.2518,0.00035,16.19775]
[1778874840630,17.93,79101.34,76.4,-0.2518,0.00035,16.19775]
[1778874840704,17.93,79101.34,76.4,-0.2518,0.00035,16.19775]
[1778874840830,17.93,79101.34,76.4,-0.2518,0.00035,16.19775]
[1778874840907,17.93,79091.96,76.4,-0.2551,0.00035,16.30702]
[1778874841263,17.93,79091.96,76.4,-0.2551,0.00035,16.30702]
[1778874841724,17.93,79091.96,76.4,-0.2551,0.00035,16.30702]
[1778874842159,17.93,79091.96,76.4,-0.2551,0.00035,16.30702]
[1778874842232,17.93,79078.76,76.4,-0.25978,0.00036,16.45896]
[1778874842373,17.93,79078.76,76.4,-0.25978,0.00036,16.45896]
[1778874842477,17.93,79078.76,76.4,-0.25978,0.00036,16.45896]
[1778874842496,17.93,79078.76,76.4,-0.25978,0.00036,16.45896]
[1778874842797,17.93,79078.76,76.4,-0.25978,0.00036,16.45896]
[1778874843196,17.93,79078.76,76.4,-0.25978,0.00036,16.45896]
[1778874843606,17.93,79074.56,76.4,-0.26127,0.00036,16.50685]
[1778874844755,17.93,79078.93,76.4,-0.25971,0.00036,16.45679]
[1778874844951,17.93,79078.93,76.4,-0.25971,0.00036,16.45679]
[1778874846955,17.93,79086.78,76.4,-0.25691,0.00035,16.36622]
[1778874849486,17.93,79099.16,76.4,-0.25254,0.00035,16.22229]
[1778874853910,17.93,79095.4,76.4,-0.25386,0.00035,16.26613]
[1778874855098,17.93,79095.95,76.4,-0.25366,0.00035,16.25969]
[1778874860166,17.92,79095.23,76.4,-0.25391,0.00035,16.26793]
[1778874860721,17.92,79097.59,76.4,-0.25308,0.00035,16.24045]
[1778874860786,17.92,79097.59,76.4,-0.25308,0.00035,16.24045]
[1778874861446,17.92,79098.91,76.4,-0.25262,0.00035,16.22502]
[1778874861930,17.92,79098.91,76.4,-0.25262,0.00035,16.22502]
[1778874862241,17.92,79102.53,76.4,-0.25135,0.00035,16.18271]
[1778874863584,17.92,79108.86,76.4,-0.24912,0.00035,16.10772]
[1778874864453,17.92,79108.86,76.4,-0.24912,0.00035,16.10772]
[1778874869412,17.92,79107.48,76.4,-0.24956,0.00035,16.12267]
[1778874869872,17.92,79107.48,76.4,-0.24956,0.00035,16.12267]
[1778874874736,17.92,79115.1,76.4,-0.24683,0.00035,16.02622]
[1778874880203,17.91,79115.18,76.4,-0.24678,0.00035,16.02426]
[1778874880723,17.91,79115.24,76.4,-0.24675,0.00035,16.02333]
[1778874885552,17.91,79114.19,76.4,-0.24708,0.00035,16.03454]
[1778874888539,17.91,79109.83,76.4,-0.24857,0.00035,16.08535]
[1778874888759,17.9,79109.68,76.4,-0.24854,0.00035,16.08413]
[1778874890678,17.89,79109.43,76.4,-0.24854,0.00035,16.08403]
[1778874890863,17.89,79109.43,76.4,-0.24854,0.00035,16.08403]
[1778874891430,17.89,79107.58,76.4,-0.24909,0.00035,16.10285]
[1778874893462,17.89,79107.49,76.4,-0.24911,0.00035,16.10329]
[1778874893839,17.89,79107.49,76.4,-0.24911,0.00035,16.10329]
[1778874894398,17.88,79107.67,76.4,-0.24903,0.00035,16.10084]
[1778874894858,17.88,79107.67,76.4,-0.24903,0.00035,16.10084]
[1778874900844,17.88,79106.78,76.4,-0.24928,0.00035,16.10924]
[1778874904429,17.88,79105.54,76.4,-0.24969,0.00035,16.12297]
[1778874904487,17.88,79105.54,76.4,-0.24969,0.00035,16.12297]
[1778874905858,17.88,79105.24,76.4,-0.24979,0.00035,16.12638]
[1778874905879,17.88,79102.21,76.4,-0.25084,0.00035,16.16174]
[1778874906833,17.88,79102.21,76.4,-0.25084,0.00035,16.16174]
[1778874906877,17.88,79102.21,76.4,-0.25084,0.00035,16.16174]
[1778874906886,17.88,79101.56,76.4,-0.25107,0.00035,16.16923]
[1778874907347,17.88,79101.56,76.4,-0.25107,0.00035,16.16923]
[1778874912859,17.87,79107.37,76.4,-0.24899,0.00035,16.09917]
[1778874916158,17.87,79116.65,76.4,-0.24573,0.00035,15.98799]
[1778874918436,17.87,79117.83,76.4,-0.24531,0.00035,15.97358]
[1778874918542,17.87,79117.83,76.4,-0.24531,0.00035,15.97358]
[1778874918584,17.87,79117.83,76.4,-0.24531,0.00035,15.97358]
[1778874920810,17.87,79118.73,76.4,-0.24499,0.00035,15.96252]
[1778874922177,17.87,79117.22,76.4,-0.24551,0.00035,15.98039]
[1778874925120,17.87,79110.15,76.4,-0.24794,0.00035,16.06364]
[1778874930019,17.86,79107.84,76.4,-0.24871,0.00035,16.08985]
[1778874930050,17.86,79106.13,76.4,-0.24931,0.00035,16.10995]
[1778874935086,17.86,79108.44,76.4,-0.24844,0.00035,16.07669]
[1778874940120,17.86,79108.03,76.4,-0.24854,0.00035,16.08031]
[1778874944148,17.86,79114.52,76.4,-0.24625,0.00035,16.00214]
[1778874946155,17.86,79114.66,76.4,-0.2462,0.00035,16.00027]
[1778874946162,17.85,79114.19,76.4,-0.24635,0.00035,16.00567]
[1778874950122,17.85,79120.51,76.4,-0.24414,0.00035,15.92961]
[1778874952815,17.85,79123.08,76.4,-0.24325,0.00035,15.89876]
[1778874954163,17.85,79123.62,76.5,-0.24307,0.00035,15.89218]
[1778874954221,17.85,79123.62,76.5,-0.24307,0.00035,15.89218]
[1778874954295,17.85,79125.01,76.5,-0.24258,0.00034,15.8754]
[1778874955876,17.85,79125.11,76.5,-0.24255,0.00034,15.87413]
[1778874956913,17.85,79124.61,76.5,-0.24272,0.00035,15.88008]
[1778874958832,17.85,79122.89,76.5,-0.24331,0.00035,15.90061]
[1778874958915,17.85,79122.89,76.5,-0.24331,0.00035,15.90061]
[1778874959038,17.85,79122.89,76.5,-0.24331,0.00035,15.90061]
[1778874959255,17.85,79116.03,76.5,-0.24568,0.00035,15.98264]
[1778874964290,17.85,79115.06,76.5,-0.24599,0.00035,15.99316]
[1778874965138,17.85,79115.06,76.5,-0.24599,0.00035,15.99316]
[1778874967948,17.85,79120.23,76.5,-0.24418,0.00035,15.93091]
[1778874970841,17.85,79115.6,76.5,-0.24578,0.00035,15.98586]
[1778874972251,17.85,79115.73,76.5,-0.24573,0.00035,15.98413]
[1778874973292,17.85,79116.14,76.5,-0.24558,0.00035,15.97906]
[1778874973370,17.85,79116.14,76.5,-0.24558,0.00035,15.97906]
[1778874974360,17.85,79106.68,76.5,-0.24887,0.00035,16.09119]
[1778874975399,17.84,79102.98,76.5,-0.25016,0.00035,16.13465]
[1778874975422,17.84,79102.98,76.5,-0.25016,0.00035,16.13465]
[1778874975485,17.84,79102.98,76.5,-0.25016,0.00035,16.13465]
[1778874976293,17.84,79102.98,76.5,-0.25016,0.00035,16.13465]
[1778874976374,17.85,79099.35,76.5,-0.25143,0.00035,16.17749]
[1778874976744,17.85,79099.35,76.5,-0.25143,0.00035,16.17749]
[1778874978191,17.85,79097.9,76.5,-0.25194,0.00035,16.19453]
[1778874983537,17.84,79097.63,76.5,-0.25203,0.00035,16.19752]
[1778874983538,17.84,79097.63,76.5,-0.25203,0.00035,16.19752]
[1778874983594,17.84,79098.09,76.5,-0.25187,0.00035,16.19212]
[1778874985376,17.84,79098.09,76.5,-0.25187,0.00035,16.19212]
[1778874985731,17.84,79102.73,76.5,-0.25023,0.00035,16.13718]
[1778874986718,17.84,79101.97,76.5,-0.25049,0.00035,16.14601]
[1778874988108,17.84,79102.16,76.5,-0.25042,0.00035,16.14347]
[1778874988548,17.84,79099.31,76.5,-0.25142,0.00035,16.17688]
[1778874993377,17.84,79099.16,76.5,-0.2514,0.00035,16.1726]
[1778874995569,17.84,79100.48,76.5,-0.25092,0.00035,16.15645]
[1778874995830,17.84,79100.48,76.5,-0.25092,0.00035,16.15645]
[1778875003363,17.83,79100.92,76.5,-0.2507,0.00035,16.14917]
[1778875003615,17.83,79101.56,76.5,-0.25046,0.00035,16.14103]
[1778875004569,17.83,79105.55,76.5,-0.24906,0.00035,16.09386]
[1778875006722,17.83,79104.78,76.5,-0.24932,0.00035,16.10246]
[1778875008060,17.83,79104.78,76.5,-0.2493,0.00035,16.10198]
[1778875010496,17.83,79102.24,76.5,-0.25018,0.00035,16.1315]
[1778875011023,17.83,79102.24,76.5,-0.25018,0.00035,16.1315]
[1778875011512,17.83,79102.3,76.5,-0.25014,0.00035,16.13022]
[1778875016758,17.83,79111.45,76.5,-0.24691,0.00035,16.02076]
[1778875019970,17.82,79112.57,76.5,-0.2465,0.00035,16.0067]
[1778875020071,17.82,79117.18,76.5,-0.24489,0.00035,15.95143]
[1778875020608,17.82,79117.18,76.5,-0.24489,0.00035,15.95143]
[1778875020682,17.82,79119.56,76.5,-0.24406,0.00035,15.92289]
[1778875023064,17.82,79118.31,76.5,-0.24449,0.00035,15.9375]
[1778875029047,17.82,79113.83,76.5,-0.24602,0.00035,15.99028]
[1778875035417,17.82,79111.59,76.5,-0.24678,0.00035,16.01628]
[1778875041306,17.82,79111.41,76.5,-0.24681,0.00035,16.01723]
[1778875046327,17.81,79112.89,76.5,-0.24627,0.00035,15.99872]
[1778875051901,17.81,79113.05,76.5,-0.24613,0.00035,15.99025]
[1778875052514,17.81,79113.05,76.5,-0.24613,0.00035,15.99025]
[1778875057943,17.81,79118.17,76.5,-0.24432,0.00035,15.92806]
[1778875058703,17.81,79118.17,76.5,-0.24432,0.00035,15.92806]
[1778875063985,17.81,79118.52,76.5,-0.24418,0.00035,15.92318]
[1778875065441,17.81,79118.52,76.5,-0.24418,0.00035,15.92318]
[1778875066807,17.81,79125.12,76.5,-0.24189,0.00035,15.84349]
[1778875069512,17.81,79121.39,76.5,-0.24318,0.00035,15.88836]
[1778875075067,17.81,79121.88,76.5,-0.24299,0.00035,15.88197]
[1778875077143,17.81,79121.64,76.5,-0.24308,0.00035,15.88479]
[1778875080492,17.8,79121.86,76.5,-0.24299,0.00035,15.88176]
[1778875086172,17.8,79111.9,76.5,-0.24642,0.00035,16.00016]
[1778875091456,17.8,79113.93,76.5,-0.24569,0.00035,15.97512]
[1778875094742,17.8,79114.02,76.5,-0.24564,0.00035,15.97335]
[1778875100270,17.8,79112.55,76.5,-0.24612,0.00035,15.98987]
[1778875102815,17.79,79112.56,76.5,-0.24611,0.00035,15.98938]
[1778875108326,17.79,79112.59,76.5,-0.24607,0.00035,15.98793]
[1778875108861,17.79,79112.59,76.5,-0.24607,0.00035,15.98793]
[1778875111241,17.79,79112.72,76.5,-0.24601,0.00035,15.98602]
[1778875116382,17.79,79112.81,76.5,-0.2459,0.00035,15.97851]
[1778875118354,17.79,79113.52,76.5,-0.24565,0.00035,15.96984]
[1778875120922,17.79,79118.27,76.5,-0.24398,0.00035,15.91241]
[1778875121035,17.79,79118.27,76.5,-0.24398,0.00035,15.91241]
[1778875122386,17.79,79120.37,76.5,-0.24325,0.00035,15.88703]
[1778875123038,17.79,79121.71,76.5,-0.24278,0.00035,15.8708]
[1778875123877,17.79,79121.99,76.5,-0.24268,0.00035,15.86737]
[1778875124438,17.79,79122.24,76.5,-0.2426,0.00035,15.86429]
[1778875129473,17.79,79124.47,76.5,-0.24182,0.00035,15.83716]
[1778875130578,17.79,79125.98,76.5,-0.2413,0.00035,15.81886]
[1778875131487,17.79,79124.47,76.5,-0.24182,0.00035,15.83716]
[1778875135425,17.79,79125.51,76.5,-0.24146,0.00035,15.82462]
[1778875135515,17.79,79125.43,76.5,-0.24149,0.00035,15.82562]
[1778875138663,17.79,79129.84,76.5,-0.23997,0.00034,15.77227]
[1778875139821,17.79,79129.84,76.5,-0.23997,0.00034,15.77235]
[1778875140470,17.79,79129.84,76.5,-0.23997,0.00034,15.77235]
[1778875140535,17.79,79129.84,76.5,-0.23997,0.00034,15.77235]
[1778875140492,17.79,79132.81,76.5,-0.23895,0.00034,15.73636]
[1778875142487,17.79,79133.74,76.5,-0.23864,0.00034,15.72504]
[1778875142720,17.79,79132.59,76.5,-0.23902,0.00034,15.73877]
[1778875143041,17.79,79132.59,76.5,-0.23902,0.00034,15.73877]
[1778875143076,17.79,79132.78,76.5,-0.23894,0.00034,15.7359]
[1778875144942,17.78,79133.46,76.5,-0.2387,0.00034,15.7273]
[1778875145007,17.78,79132.54,76.5,-0.23901,0.00034,15.73817]
[1778875149162,17.78,79130.6,76.5,-0.23967,0.00034,15.76152]
[1778875149263,17.78,79132.51,76.5,-0.239,0.00034,15.73806]
[1778875150113,17.78,79132.51,76.5,-0.239,0.00034,15.73806]
[1778875150200,17.78,79134.09,76.5,-0.23845,0.00034,15.71852]
[1778875151628,17.78,79126.3,76.5,-0.24113,0.00035,15.81306]
[1778875156665,17.78,79121.68,76.5,-0.24271,0.00035,15.86804]
[1778875158699,17.78,79122.01,76.5,-0.24258,0.00035,15.86365]
[1778875165071,17.78,79127.43,76.5,-0.24069,0.00035,15.79744]
[1778875166089,17.78,79130.2,76.5,-0.23973,0.00034,15.76361]
[1778875170763,17.78,79123.01,76.5,-0.2422,0.00035,15.85037]
[1778875175798,17.77,79124.03,76.5,-0.24178,0.00035,15.8319]
[1778875178820,17.77,79116.12,76.5,-0.24451,0.00035,15.92695]
[1778875183855,17.77,79112.06,76.5,-0.24591,0.00035,15.97506]
[1778875188290,17.77,79119.94,76.5,-0.24315,0.00035,15.87984]
[1778875192072,17.77,79117.9,76.5,-0.24386,0.00035,15.9044]
[1778875192266,17.77,79112.52,76.5,-0.24574,0.00035,15.969]
[1778875192747,17.77,79112.52,76.5,-0.24574,0.00035,15.969]
[1778875193595,17.77,79100.56,76.5,-0.24994,0.00035,16.11182]
[1778875194081,17.77,79100.56,76.5,-0.24994,0.00035,16.11182]
[1778875194462,17.77,79100.56,76.5,-0.24994,0.00035,16.11182]
[1778875194506,17.77,79096.24,76.5,-0.25147,0.00035,16.16299]
[1778875195041,17.77,79096.24,76.5,-0.25147,0.00035,16.16299]
[1778875195253,17.77,79094.11,76.5,-0.25222,0.00035,16.18812]
[1778875195729,17.77,79094.11,76.5,-0.25222,0.00035,16.18812]
[1778875197843,17.77,79104.26,76.5,-0.24862,0.00035,16.06743]
[1778875199700,17.77,79112.85,76.5,-0.2456,0.00035,15.9645]
[1778875200862,17.77,79105.84,76.5,-0.24806,0.00035,16.04824]
[1778875201335,17.77,79105.84,76.5,-0.24806,0.00035,16.04824]
[1778875201509,17.77,79105.84,76.5,-0.24806,0.00035,16.04824]
[1778875201598,17.77,79105.85,76.5,-0.24805,0.00035,16.04796]
[1778875202319,17.77,79105.85,76.5,-0.24805,0.00035,16.04796]
[1778875202558,17.77,79105.85,76.5,-0.24805,0.00035,16.04796]
[1778875202506,17.77,79119.21,76.5,-0.24337,0.00035,15.8874]
[1778875203404,17.77,79119.21,76.5,-0.24337,0.00035,15.8874]
[1778875203503,17.77,79119.21,76.5,-0.24337,0.00035,15.8874]
[1778875203595,17.77,79133.22,76.5,-0.23852,0.00034,15.71708]
[1778875203817,17.77,79133.22,76.5,-0.23852,0.00034,15.71708]
[1778875204231,17.77,79133.22,76.5,-0.23852,0.00034,15.71708]
[1778875204477,17.77,79133.22,76.5,-0.23852,0.00034,15.71708]
[1778875204836,17.77,79134.0,76.5,-0.23825,0.00034,15.70739]
[1778875204849,17.77,79134.0,76.5,-0.23825,0.00034,15.70739]
[1778875205441,17.77,79134.0,76.5,-0.23825,0.00034,15.70739]
[1778875207714,17.77,79139.6,76.5,-0.23632,0.00034,15.63848]
[1778875210234,17.77,79140.13,76.5,-0.23613,0.00034,15.63181]
[1778875210335,17.77,79140.13,76.5,-0.23613,0.00034,15.63181]
[1778875210367,17.77,79138.16,76.5,-0.2368,0.00034,15.65588]
[1778875211443,17.77,79138.16,76.5,-0.2368,0.00034,15.65588]
[1778875217111,17.77,79140.94,76.5,-0.2359,0.00034,15.62358]
[1778875220704,17.77,79139.42,76.5,-0.23644,0.00034,15.64313]
[1778875221494,17.77,79139.02,76.5,-0.23658,0.00034,15.64809]
[1778875224597,17.77,79139.03,76.5,-0.23658,0.00034,15.64808]
[1778875225416,17.77,79139.38,76.5,-0.23646,0.00034,15.64385]
[1778875225480,17.77,79139.29,76.5,-0.2365,0.00034,15.64525]
[1778875226842,17.77,79137.54,76.5,-0.23711,0.00034,15.66699]
[1778875227100,17.77,79137.54,76.5,-0.23711,0.00034,15.66699]
[1778875228394,17.77,79138.69,76.5,-0.23672,0.00034,15.65321]
[1778875230197,17.78,79147.03,76.5,-0.2339,0.00034,15.55129]
[1778875231413,17.78,79147.03,76.5,-0.2339,0.00034,15.55129]
[1778875231957,17.78,79146.27,76.5,-0.23411,0.00034,15.55546]
[1778875232287,17.78,79146.27,76.5,-0.23411,0.00034,15.55546]
[1778875232445,17.78,79146.27,76.5,-0.23411,0.00034,15.55546]
[1778875232529,17.78,79146.27,76.5,-0.23411,0.00034,15.55546]
[1778875232546,17.78,79151.02,76.5,-0.23251,0.00034,15.49718]
[1778875233353,17.78,79151.02,76.5,-0.23251,0.00034,15.49718]
[1778875233382,17.78,79151.02,76.5,-0.23251,0.00034,15.49718]
[1778875234406,17.78,79154.43,76.5,-0.23136,0.00034,15.45507]
[1778875237168,17.78,79154.58,76.5,-0.23132,0.00034,15.45366]
[1778875238038,17.78,79154.5,76.5,-0.23135,0.00034,15.45477]
[1778875238759,17.78,79155.33,76.5,-0.23107,0.00034,15.4446]
[1778875239443,17.78,79154.98,76.5,-0.23119,0.00034,15.44883]
[1778875240044,17.78,79154.98,76.5,-0.23119,0.00034,15.44883]
[1778875242281,17.78,79169.56,76.5,-0.22629,0.00033,15.26704]
[1778875244912,17.78,79167.13,76.5,-0.2271,0.00033,15.29756]
[1778875250568,17.78,79167.61,76.5,-0.22693,0.00033,15.29108]
[1778875256380,17.77,79163.65,76.5,-0.22822,0.00034,15.33917]
[1778875261409,17.77,79163.33,76.5,-0.2283,0.00034,15.34207]
[1778875261617,17.77,79163.33,76.5,-0.2283,0.00034,15.34207]
[1778875261938,17.77,79158.24,76.5,-0.23,0.00034,15.40509]
[1778875262205,17.77,79158.24,76.5,-0.23,0.00034,15.40509]
[1778875262425,17.77,79159.49,76.5,-0.22957,0.00034,15.38922]
[1778875264647,17.77,79167.8,76.5,-0.22675,0.00033,15.28425]
[1778875265599,17.77,79167.8,76.5,-0.22675,0.00033,15.28425]
[1778875265616,17.77,79168.05,76.5,-0.22665,0.00033,15.28057]
[1778875266725,17.77,79168.05,76.5,-0.22665,0.00033,15.28057]
[1778875267602,17.77,79168.05,76.5,-0.22665,0.00033,15.28057]
[1778875267706,17.76,79167.37,76.5,-0.22686,0.00033,15.28821]
[1778875270000,17.76,79174.38,76.5,-0.22449,0.00033,15.19917]
[1778875270517,17.76,79174.38,76.5,-0.22449,0.00033,15.19917]
[1778875275518,17.76,79165.94,76.5,-0.22723,0.00033,15.30205]
[1778875276651,17.76,79165.94,76.5,-0.22723,0.00033,15.30205]
[1778875279115,17.72,79166.16,76.5,-0.22671,0.00033,15.28254]
[1778875282727,17.66,79176.08,76.5,-0.2226,0.00033,15.12668]
[1778875285731,17.62,79177.71,76.5,-0.22161,0.00033,15.08859]
[1778875288243,17.61,79186.2,76.5,-0.21865,0.00033,14.97392]
[1778875290214,17.61,79176.85,76.5,-0.22172,0.00033,15.09258]
[1778875290623,17.6,79169.42,76.5,-0.22406,0.00034,15.18166]
[1778875291316,17.6,79169.42,76.5,-0.22406,0.00034,15.18166]
[1778875291542,17.6,79169.42,76.5,-0.22406,0.00034,15.18166]
[1778875291630,17.58,79154.11,76.5,-0.22901,0.00034,15.36351]
[1778875292637,17.57,79146.94,76.5,-0.2313,0.00034,15.44797]
[1778875294628,17.56,79144.68,76.5,-0.2319,0.00034,15.46982]
[1778875296425,17.53,79142.8,76.5,-0.23219,0.00034,15.48032]
[1778875299828,17.51,79150.62,76.5,-0.22932,0.00034,15.37472]
[1778875301274,17.5,79150.52,76.5,-0.22922,0.00034,15.37071]
[1778875301579,17.5,79150.52,76.5,-0.22922,0.00034,15.37071]
[1778875301647,17.5,79150.52,76.5,-0.22922,0.00034,15.37071]
[1778875301700,17.49,79156.76,76.5,-0.22696,0.00034,15.28642]
[1778875302530,17.49,79156.76,76.5,-0.22696,0.00034,15.28642]
[1778875302707,17.49,79164.48,76.5,-0.22432,0.00034,15.18736]
[1778875302812,17.49,79164.48,76.5,-0.22432,0.00034,15.18736]
[1778875304768,17.49,79169.25,76.5,-0.22269,0.00034,15.12523]
[1778875309557,17.48,79169.46,76.5,-0.22246,0.00034,15.11634]
[1778875311839,17.47,79162.96,76.5,-0.22459,0.00034,15.19731]
[1778875314095,17.47,79162.01,76.5,-0.2249,0.00034,15.20882]
[1778875314791,17.47,79152.91,76.5,-0.22795,0.00034,15.32349]
[1778875316537,17.47,79152.91,76.5,-0.22795,0.00034,15.32349]
[1778875316594,17.44,79149.18,76.5,-0.22883,0.00034,15.35578]
[1778875321707,17.43,79147.63,76.5,-0.22921,0.00034,15.36994]
[1778875323860,17.4,79157.2,76.5,-0.22556,0.00034,15.23345]
[1778875328896,17.39,79157.85,76.5,-0.2253,0.00034,15.22348]
[1778875333955,17.39,79157.99,76.5,-0.22522,0.00034,15.22033]
[1778875333968,17.39,79157.99,76.5,-0.22522,0.00034,15.22033]
[1778875334015,17.39,79157.99,76.5,-0.22522,0.00034,15.22033]
[1778875334116,17.39,79157.75,76.5,-0.22529,0.00034,15.22306]
[1778875339973,17.38,79154.84,76.5,-0.2262,0.00034,15.2572]
[1778875342994,17.34,79163.67,76.5,-0.2227,0.00034,15.12454]
[1778875348029,17.34,79162.37,76.5,-0.22307,0.00034,15.13877]
[1778875353064,17.33,79161.39,76.5,-0.22329,0.00034,15.14336]
[1778875358099,17.33,79160.72,76.5,-0.22345,0.00034,15.14937]
[1778875363407,17.32,79159.96,76.5,-0.22365,0.00034,15.15704]
[1778875366831,17.3,79163.58,76.5,-0.22207,0.00034,15.0966]
[1778875367277,17.3,79163.58,76.5,-0.22207,0.00034,15.0966]
[1778875367817,17.3,79167.26,76.5,-0.22081,0.00034,15.04832]
[1778875369340,17.3,79168.39,76.5,-0.22042,0.00034,15.0332]
[1778875375218,17.29,79168.35,76.5,-0.22036,0.00034,15.03088]
[1778875380254,17.29,79158.62,76.5,-0.22362,0.00034,15.15557]
[1778875385525,17.27,79153.73,76.5,-0.22509,0.00034,15.21112]
[1778875390872,17.25,79147.29,76.5,-0.22706,0.00034,15.28505]
[1778875390958,17.25,79147.29,76.5,-0.22706,0.00034,15.28505]
[1778875391504,17.25,79144.34,76.5,-0.22807,0.00035,15.32266]
[1778875392999,17.25,79140.74,76.5,-0.2293,0.00035,15.36849]
[1778875393281,17.25,79140.74,76.5,-0.2293,0.00035,15.36849]
[1778875395363,17.24,79149.15,76.5,-0.22629,0.00034,15.25606]
[1778875400398,17.21,79149.06,76.5,-0.22594,0.00034,15.24291]
[1778875407447,17.19,79148.06,76.5,-0.22605,0.00034,15.24691]
[1778875412482,17.19,79149.03,76.5,-0.22564,0.00034,15.22767]
[1778875417587,17.19,79148.82,76.5,-0.22569,0.00034,15.22957]
[1778875419249,17.19,79149.22,76.5,-0.22554,0.00034,15.22399]
[1778875419267,17.19,79149.22,76.5,-0.22554,0.00034,15.22399]
[1778875419794,17.19,79154.94,76.5,-0.22357,0.00034,15.14945]
[1778875425399,17.19,79159.14,76.5,-0.22209,0.00034,15.093]
[1778875425552,17.19,79159.14,76.5,-0.22209,0.00034,15.093]
[1778875426259,17.19,79159.36,76.5,-0.22201,0.00034,15.08979]
[1778875427769,17.18,79164.61,76.5,-0.22021,0.00034,15.02073]
[1778875430534,17.18,79166.28,76.5,-0.21962,0.00034,14.99805]
[1778875431738,17.18,79166.45,76.5,-0.21956,0.00034,14.99555]
[1778875432395,17.18,79166.69,76.5,-0.21947,0.00034,14.99212]
[1778875432883,17.18,79166.69,76.5,-0.21947,0.00034,14.99212]
[1778875440052,17.18,79165.66,76.5,-0.21976,0.00034,15.00348]
[1778875441371,17.18,79165.84,76.5,-0.21968,0.00034,15.00043]
[1778875441679,17.18,79165.84,76.5,-0.21968,0.00034,15.00043]
[1778875447369,17.17,79164.1,76.5,-0.22022,0.00034,15.02102]
[1778875450490,17.17,79164.37,76.5,-0.2201,0.00034,15.01636]
[1778875450794,17.17,79164.37,76.5,-0.2201,0.00034,15.01636]
[1778875455787,17.17,79153.78,76.5,-0.22366,0.00034,15.15274]
[1778875457859,17.16,79145.15,76.5,-0.22661,0.00035,15.26384]
[1778875463843,17.16,79144.65,76.5,-0.22668,0.00035,15.2667]
[1778875467861,17.15,79144.38,76.5,-0.22673,0.00035,15.26851]
[1778875467887,17.15,79144.38,76.5,-0.22673,0.00035,15.26851]
[1778875468880,17.15,79133.67,76.5,-0.23044,0.00035,15.40607]
[1778875470436,17.15,79132.09,76.5,-0.23098,0.00035,15.42596]
[1778875475929,17.14,79133.93,76.5,-0.23021,0.00035,15.39407]
[1778875476952,17.14,79133.93,76.5,-0.23021,0.00035,15.39407]
[1778875480413,17.14,79141.36,76.5,-0.22759,0.00035,15.2969]
[1778875486663,17.14,79139.88,76.5,-0.22806,0.00035,15.31426]
[1778875487765,17.14,79140.02,76.5,-0.22799,0.00035,15.3119]
[1778875487795,17.14,79139.56,76.5,-0.22815,0.00035,15.31758]
[1778875489443,17.14,79141.13,76.5,-0.22759,0.00035,15.29675]
[1778875491583,17.13,79142.53,76.5,-0.22708,0.00035,15.27764]
[1778875496654,17.13,79147.58,76.5,-0.22528,0.00035,15.21025]
[1778875496694,17.13,79147.79,76.5,-0.22519,0.00035,15.20678]
[1778875497761,17.13,79147.79,76.5,-0.22519,0.00035,15.20678]
[1778875499735,17.13,79150.52,76.5,-0.22423,0.00034,15.17038]
[1778875500456,17.13,79152.33,76.5,-0.22359,0.00034,15.14638]
[1778875506953,17.12,79146.61,76.5,-0.22552,0.00035,15.21918]
[1778875510559,17.12,79142.13,76.9,-0.22703,0.00035,15.27565]
[1778875510830,17.12,79142.13,76.9,-0.22703,0.00035,15.27565]
[1778875510895,17.12,79141.99,76.9,-0.22705,0.00035,15.27645]
[1778875511096,17.12,79141.99,76.9,-0.22705,0.00035,15.27645]
[1778875514062,17.12,79133.21,76.9,-0.23009,0.00035,15.38924]
[1778875515420,17.1,79132.9,76.9,-0.23005,0.00035,15.38781]
[1778875519179,17.06,79126.71,76.9,-0.23163,0.00035,15.4456]
[1778875519781,17.05,79124.93,76.9,-0.23211,0.00035,15.46283]
[1778875521261,17.05,79115.49,76.9,-0.23545,0.00036,15.58389]
[1778875523318,17.04,79115.11,76.9,-0.23557,0.00036,15.58833]
[1778875526550,17.04,79114.94,81.5,-0.23558,0.00036,15.58852]
[1778875526934,17.04,79114.94,84.2,-0.23558,0.00036,15.58852]
[1778875526947,17.04,79114.94,84.2,-0.23558,0.00036,15.58852]
[1778875526791,17.04,79110.37,84.2,-0.23719,0.00036,15.6465]
[1778875527046,17.04,79110.37,84.2,-0.23719,0.00036,15.6465]
[1778875527451,17.04,79110.37,84.2,-0.23719,0.00036,15.6465]
[1778875527723,17.04,79110.37,84.2,-0.23719,0.00036,15.6465]
[1778875527812,17.04,79093.78,84.2,-0.24317,0.00036,15.85687]
[1778875528390,17.04,79093.78,84.2,-0.24317,0.00036,15.85687]
[1778875528796,17.04,79093.78,84.2,-0.24317,0.00036,15.85687]
[1778875528798,17.04,79086.57,84.2,-0.24579,0.00036,15.94711]
[1778875529460,17.04,79086.57,84.2,-0.24579,0.00036,15.94711]
[1778875531281,17.04,79088.24,84.2,-0.24516,0.00036,15.92542]
[1778875531343,17.04,79088.24,84.2,-0.24516,0.00036,15.92542]
[1778875531718,17.04,79088.24,84.2,-0.24516,0.00036,15.92542]
[1778875531849,17.04,79088.24,84.2,-0.24516,0.00036,15.92542]
[1778875532338,17.04,79096.35,84.2,-0.24214,0.00036,15.81723]
[1778875535547,17.03,79102.11,84.2,-0.24005,0.00036,15.74388]
[1778875540071,17.03,79096.76,84.2,-0.24195,0.00036,15.81048]
[1778875540568,17.03,79096.76,84.2,-0.24195,0.00036,15.81048]
[1778875540575,17.03,79096.76,84.2,-0.24195,0.00036,15.81048]
[1778875540776,17.03,79096.76,84.2,-0.24195,0.00036,15.81048]
[1778875541068,17.03,79093.34,84.2,-0.24318,0.00036,15.85335]
[1778875541571,17.03,79093.34,84.2,-0.24318,0.00036,15.85335]
[1778875541666,17.03,79078.48,84.2,-0.2486,0.00037,16.03898]
[1778875547512,17.02,79072.91,84.2,-0.25057,0.00037,16.10525]
[1778875549556,17.02,79072.81,84.2,-0.25057,0.00037,16.10535]
[1778875549572,17.02,79072.81,84.2,-0.25057,0.00037,16.10535]
[1778875549971,17.02,79072.8,84.2,-0.25056,0.00037,16.10494]
[1778875550575,17.02,79072.8,84.2,-0.25056,0.00037,16.10494]
[1778875550612,17.02,79059.53,84.2,-0.25548,0.00037,16.26772]
[1778875552313,17.02,79056.07,84.2,-0.25676,0.00037,16.30949]
[1778875554903,17.02,79057.24,84.4,-0.25629,0.00037,16.29435]
[1778875554950,17.02,79057.24,84.4,-0.25629,0.00037,16.29435]
[1778875554979,17.02,79057.24,84.4,-0.25629,0.00037,16.29435]
[1778875554997,17.01,79052.83,84.4,-0.25793,0.00038,16.3475]
[1778875555239,17.01,79052.83,84.4,-0.25793,0.00038,16.3475]
[1778875558347,17.01,79053.31,84.4,-0.25771,0.00038,16.34024]
[1778875559915,17.01,79053.68,84.4,-0.25755,0.00037,16.3353]
[1778875560636,17.01,79061.96,84.4,-0.25443,0.00037,16.23338]
[1778875561119,17.01,79061.96,84.4,-0.25443,0.00037,16.23338]
[1778875561542,17.01,79073.01,84.4,-0.25032,0.00037,16.09687]
[1778875564957,17.01,79073.93,84.4,-0.24997,0.00037,16.08507]
[1778875565206,17.01,79071.11,84.4,-0.25101,0.00037,16.11981]
[1778875571616,17.0,79070.95,84.4,-0.25102,0.00037,16.12038]
[1778875574637,17.0,79080.95,84.4,-0.24732,0.00037,15.99551]
[1778875579672,17.0,79082.45,84.4,-0.24677,0.00037,15.97654]
[1778875583052,17.0,79086.53,84.4,-0.24527,0.00037,15.92534]
[1778875583700,17.0,79094.0,84.4,-0.24254,0.00036,15.83095]
[1778875585010,17.0,79094.0,84.4,-0.24254,0.00036,15.83095]
[1778875585184,17.0,79097.48,84.4,-0.24127,0.00036,15.78673]
[1778875585706,17.0,79097.48,84.4,-0.24127,0.00036,15.78673]
[1778875586970,17.0,79099.71,84.4,-0.24046,0.00036,15.7583]
[1778875589062,17.0,79109.35,84.4,-0.23698,0.00036,15.63491]
[1778875595643,17.0,79110.01,84.4,-0.23668,0.00036,15.62042]
[1778875597875,17.0,79110.32,84.4,-0.23656,0.00036,15.61625]
[1778875597950,17.0,79110.32,84.4,-0.23656,0.00036,15.61625]
[1778875598434,17.0,79110.28,84.4,-0.23657,0.00036,15.61667]
[1778875598644,17.0,79110.28,84.4,-0.23657,0.00036,15.61667]
[1778875598806,17.0,79118.52,84.4,-0.23363,0.00036,15.51068]
[1778875603841,16.99,79120.17,84.4,-0.23301,0.00036,15.48835]
[1778875606809,16.99,79120.14,84.4,-0.23302,0.00036,15.48853]
[1778875607344,16.99,79120.6,84.4,-0.23285,0.00036,15.48217]
[1778875612904,16.99,79122.09,84.4,-0.23228,0.00035,15.46174]
[1778875613545,16.99,79122.09,84.4,-0.23228,0.00035,15.46174]
[1778875614759,16.99,79124.01,84.4,-0.2316,0.00035,15.43669]
[1778875614918,16.99,79127.95,84.4,-0.2302,0.00035,15.38537]
[1778875619953,16.98,79129.86,84.4,-0.22943,0.00035,15.35668]
[1778875622978,16.98,79130.98,84.4,-0.229,0.00035,15.34109]
[1778875623003,16.98,79124.3,84.4,-0.23136,0.00035,15.42779]
[1778875628018,16.98,79124.16,84.4,-0.23139,0.00035,15.42908]
[1778875631038,16.98,79124.28,84.4,-0.23134,0.00035,15.42726]
[1778875636069,16.98,79124.35,84.4,-0.23129,0.00035,15.4253]
[1778875641104,16.97,79127.47,84.4,-0.23017,0.00035,15.38393]
[1778875642588,16.97,79127.47,84.4,-0.23017,0.00035,15.38393]
[1778875643831,16.97,79131.25,84.4,-0.22883,0.00035,15.33442]
[1778875643879,16.97,79119.79,84.4,-0.23288,0.00036,15.48324]
[1778875644385,16.97,79108.0,84.4,-0.23709,0.00036,15.63515]
[1778875646537,16.97,79105.03,84.4,-0.23815,0.00036,15.67287]
[1778875646704,16.97,79105.03,84.4,-0.23815,0.00036,15.67287]
[1778875646845,16.97,79103.24,84.4,-0.23878,0.00036,15.695]
[1778875648086,16.97,79103.24,84.4,-0.23878,0.00036,15.695]
[1778875647950,16.97,79096.19,84.4,-0.24132,0.00036,15.78456]
[1778875648306,16.97,79096.19,84.4,-0.24132,0.00036,15.78456]
[1778875648886,16.97,79096.19,84.4,-0.24132,0.00036,15.78456]
[1778875648895,16.97,79086.54,84.4,-0.24483,0.00037,15.90623]
[1778875651095,16.97,79078.96,84.4,-0.24754,0.00037,15.99511]
[1778875652320,16.97,79078.74,84.4,-0.24761,0.00037,15.99742]
[1778875652341,16.97,79078.74,84.4,-0.24761,0.00037,15.99742]
[1778875652560,16.97,79078.74,84.4,-0.24761,0.00037,15.99742]
[1778875652980,16.97,79087.72,84.4,-0.2443,0.00037,15.88432]
[1778875653895,16.96,79097.45,84.4,-0.24075,0.00036,15.76089]
[1778875654195,16.96,79097.45,84.4,-0.24075,0.00036,15.76089]
[1778875654791,16.96,79097.45,84.4,-0.24075,0.00036,15.76089]
[1778875655621,16.96,79100.13,84.4,-0.23978,0.00036,15.72661]
[1778875658390,16.96,79105.73,84.4,-0.23775,0.00036,15.65474]
[1778875658394,16.96,79106.37,84.4,-0.23752,0.00036,15.64654]
[1778875662726,16.96,79107.02,84.4,-0.23727,0.00036,15.63757]
[1778875662819,16.96,79107.02,84.4,-0.23727,0.00036,15.63757]
[1778875664268,16.96,79115.69,84.4,-0.23413,0.00036,15.52506]
[1778875669734,16.96,79117.26,84.4,-0.23355,0.00036,15.50377]
[1778875672222,16.96,79117.16,84.4,-0.23356,0.00036,15.50437]
[1778875672755,16.96,79117.16,84.4,-0.23356,0.00036,15.50437]
[1778875674095,16.96,79125.34,84.4,-0.23064,0.00035,15.39752]
[1778875676114,16.96,79132.98,84.4,-0.22794,0.00035,15.29764]
[1778875681483,16.96,79136.75,84.4,-0.22661,0.00035,15.2483]
[1778875687429,16.96,79136.8,84.4,-0.22661,0.00035,15.24802]
[1778875692467,16.96,79137.95,84.4,-0.22621,0.00035,15.2331]
[1778875697705,16.96,79133.86,84.4,-0.22764,0.00035,15.28682]
[1778875703544,16.96,79138.8,84.4,-0.22591,0.00035,15.22187]
[1778875708825,16.96,79138.42,84.4,-0.22605,0.00035,15.22703]
[1778875712529,16.96,79131.56,84.4,-0.2284,0.00035,15.31146]
[1778875716848,16.96,79124.38,84.4,-0.23093,0.00035,15.4048]
[1778875722876,16.95,79124.72,84.4,-0.23079,0.00035,15.39955]
[1778875728376,16.95,79128.41,84.4,-0.22946,0.00035,15.3507]
[1778875733604,16.95,79129.1,84.4,-0.22922,0.00035,15.34151]
[1778875736639,16.95,79135.13,84.4,-0.22709,0.00035,15.26248]
[1778875736775,16.95,79133.09,84.4,-0.22781,0.00035,15.28928]
[1778875740880,16.95,79130.0,85.0,-0.22888,0.00035,15.32905]
[1778875740896,16.95,79130.0,85.0,-0.22888,0.00035,15.32905]
[1778875741122,16.95,79127.59,85.0,-0.22972,0.00035,15.36029]
[1778875741833,16.95,79127.59,85.0,-0.22972,0.00035,15.36029]
[1778875741846,16.95,79127.59,85.0,-0.22972,0.00035,15.36029]
[1778875741858,16.95,79127.59,85.0,-0.22972,0.00035,15.36029]
[1778875741873,16.95,79127.59,85.0,-0.22972,0.00035,15.36029]
[1778875741974,16.95,79117.95,85.0,-0.23315,0.00036,15.48556]
[1778875742549,16.95,79117.95,85.0,-0.23315,0.00036,15.48556]
[1778875742557,16.95,79117.95,85.0,-0.23315,0.00036,15.48556]
[1778875742561,16.95,79117.95,85.0,-0.23315,0.00036,15.48556]
[1778875742566,16.95,79117.95,85.0,-0.23315,0.00036,15.48556]
[1778875743096,16.95,79110.87,85.0,-0.23567,0.00036,15.57683]
[1778875745607,16.95,79112.68,85.0,-0.23499,0.00036,15.55239]
[1778875745645,16.95,79112.68,85.0,-0.23499,0.00036,15.55239]
[1778875745838,16.95,79108.25,85.0,-0.23657,0.00036,15.60893]
[1778875746719,16.95,79108.25,85.0,-0.23657,0.00036,15.60893]
[1778875746845,16.95,79108.34,85.0,-0.23653,0.00036,15.60744]
[1778875747711,16.95,79108.34,85.0,-0.23653,0.00036,15.60744]
[1778875748824,16.95,79105.21,85.0,-0.23764,0.00036,15.64721]
[1778875754508,16.94,79100.89,85.0,-0.23912,0.00036,15.69948]
[1778875756547,16.94,79100.93,85.0,-0.23908,0.00036,15.69792]
[1778875756633,16.94,79100.93,85.0,-0.23908,0.00036,15.69792]
[1778875756692,16.94,79100.93,85.0,-0.23908,0.00036,15.69792]
[1778875756726,16.94,79100.93,85.0,-0.23908,0.00036,15.69792]
[1778875759640,16.93,79110.03,85.0,-0.23575,0.00036,15.57963]
[1778875761647,16.93,79109.52,85.0,-0.23592,0.00036,15.5854]
[1778875766986,16.93,79109.17,85.0,-0.23597,0.00036,15.5874]
[1778875772021,16.92,79108.35,85.0,-0.23616,0.00036,15.59032]
[1778875775425,16.92,79105.64,85.0,-0.2371,0.00036,15.62392]
[1778875776662,16.92,79100.32,85.0,-0.23901,0.00036,15.69174]
[1778875777598,16.92,79096.27,85.0,-0.24046,0.00036,15.743]
[1778875782980,16.82,79094.24,85.0,-0.23995,0.00037,15.72431]
[1778875786632,16.75,79095.08,85.0,-0.23878,0.00037,15.68256]
[1778875787261,16.74,79094.6,85.0,-0.23875,0.00037,15.6812]
[1778875793168,16.64,79092.08,85.0,-0.23846,0.00037,15.67041]
[1778875798203,16.57,79092.94,85.0,-0.23723,0.00037,15.62604]
[1778875801094,16.55,79092.68,85.0,-0.23698,0.00037,15.61719]
[1778875801108,16.55,79092.68,85.0,-0.23698,0.00037,15.61719]
[1778875801340,16.53,79089.26,85.0,-0.23808,0.00037,15.65621]
[1778875802234,16.53,79082.23,85.0,-0.24067,0.00037,15.74767]
[1778875806262,16.53,79094.51,85.0,-0.23604,0.00037,15.58347]
[1778875806695,16.53,79094.51,85.0,-0.23604,0.00037,15.58347]
[1778875806757,16.53,79094.51,85.0,-0.23604,0.00037,15.58347]
[1778875806806,16.53,79094.51,85.0,-0.23604,0.00037,15.58347]
[1778875808810,16.51,79098.79,85.0,-0.23431,0.00037,15.52085]
[1778875810452,16.51,79097.64,85.0,-0.23472,0.00037,15.53569]
[1778875811434,16.5,79094.7,85.0,-0.23565,0.00037,15.56913]
[1778875817931,16.5,79094.82,85.0,-0.23553,0.00037,15.5649]
[1778875820335,16.49,79094.47,85.0,-0.23562,0.00037,15.56795]
[1778875821279,16.49,79094.47,85.0,-0.23562,0.00037,15.56795]
[1778875826347,16.49,79093.92,85.0,-0.23573,0.00037,15.5721]
[1778875831349,16.48,79088.83,85.0,-0.23754,0.00037,15.6366]
[1778875831877,16.48,79088.83,85.0,-0.23754,0.00037,15.6366]
[1778875833452,16.48,79077.13,85.0,-0.2418,0.00037,15.78302]
[1778875835531,16.47,79077.83,85.0,-0.2415,0.00037,15.7724]
[1778875835630,16.47,79077.63,85.0,-0.24157,0.00037,15.77502]
[1778875841508,16.47,79075.1,85.0,-0.24243,0.00038,15.80479]
[1778875845536,16.46,79083.29,85.0,-0.23931,0.00037,15.69546]
[1778875850647,16.46,79087.92,85.0,-0.23753,0.00037,15.63251]
[1778875850827,16.46,79088.03,85.0,-0.23748,0.00037,15.63074]
[1778875856859,16.45,79082.72,85.0,-0.2394,0.00037,15.69856]
[1778875861745,16.44,79076.09,85.0,-0.24177,0.00038,15.78175]
[1778875865523,16.44,79074.7,85.0,-0.24223,0.00038,15.79767]
[1778875866007,16.44,79074.07,85.0,-0.24242,0.00038,15.80435]
[1778875866968,16.44,79074.07,85.0,-0.24242,0.00038,15.80435]
[1778875870365,16.43,79076.31,85.0,-0.24153,0.00038,15.77312]
[1778875875747,16.42,79076.62,85.0,-0.24131,0.00038,15.76545]
[1778875880811,16.42,79074.81,85.0,-0.24193,0.00038,15.78715]
[1778875881254,16.42,79074.81,85.0,-0.24193,0.00038,15.78715]
[1778875886825,16.41,79073.57,85.0,-0.24229,0.00038,15.79977]
[1778875891860,16.41,79073.92,85.0,-0.24204,0.00038,15.78726]
[1778875896895,16.4,79073.91,85.0,-0.24198,0.00038,15.78508]
[1778875901930,16.4,79073.38,85.0,-0.24212,0.00038,15.78975]
[1778875906965,16.39,79072.69,85.0,-0.2423,0.00038,15.7963]
[1778875912000,16.39,79067.31,85.0,-0.24426,0.00038,15.86395]
[1778875917035,16.38,79072.57,85.0,-0.24219,0.00038,15.79218]
[1778875922263,16.38,79072.74,85.0,-0.24207,0.00038,15.78788]
[1778875926595,16.37,79072.11,85.0,-0.24223,0.00038,15.79372]
[1778875931597,16.36,79072.31,85.0,-0.24209,0.00038,15.78881]
[1778875937175,16.36,79072.13,85.0,-0.24209,0.00038,15.78865]
[1778875942220,16.36,79072.37,85.0,-0.24195,0.00038,15.78353]
[1778875946758,16.35,79073.56,85.0,-0.24145,0.00038,15.76637]
[1778875952289,16.35,79076.86,85.0,-0.24012,0.00038,15.71593]
[1778875955533,16.35,79077.08,85.0,-0.24,0.00038,15.71172]
[1778875956321,16.35,79080.39,85.0,-0.23874,0.00038,15.66733]
[1778875956987,16.35,79080.39,85.0,-0.23874,0.00038,15.66733]
[1778875958869,16.34,79083.92,85.0,-0.23739,0.00037,15.61946]
[1778875960699,16.34,79090.78,85.0,-0.23481,0.00037,15.52702]
[1778875961390,16.34,79090.78,85.0,-0.23481,0.00037,15.52702]
[1778875963440,16.34,79087.0,85.0,-0.23619,0.00037,15.57652]
[1778875965300,16.34,79086.02,85.0,-0.23655,0.00037,15.5892]
[1778875970419,16.33,79086.84,85.0,-0.23617,0.00037,15.57571]
[1778875975855,16.33,79086.82,85.0,-0.23613,0.00037,15.57429]
[1778875981844,16.32,79086.86,85.0,-0.23605,0.00037,15.57119]
[1778875987930,16.32,79087.75,85.0,-0.23564,0.00037,15.55675]
[1778875988528,16.32,79089.86,85.0,-0.23484,0.00037,15.52769]
[1778875994097,16.31,79090.56,85.0,-0.23454,0.00037,15.51684]
[1778875999897,16.31,79091.07,85.0,-0.23428,0.00037,15.50743]
[1778876006153,16.31,79091.5,85.0,-0.2341,0.00037,15.50093]
[1778876006165,16.31,79091.5,85.0,-0.2341,0.00037,15.50093]
[1778876006526,16.3,79091.41,85.0,-0.23408,0.00037,15.50036]
[1778876006673,16.3,79099.36,85.0,-0.23113,0.00037,15.3931]
[1778876007494,16.3,79099.36,85.0,-0.23113,0.00037,15.3931]
[1778876007784,16.3,79099.36,85.0,-0.23113,0.00037,15.3931]
[1778876009694,16.3,79107.08,85.0,-0.22823,0.00037,15.28598]
[1778876014401,16.3,79111.05,85.0,-0.22672,0.00037,15.22595]
[1778876020740,16.3,79115.65,85.0,-0.22502,0.00036,15.16247]
[1778876028827,16.3,79114.86,85.0,-0.22529,0.00036,15.17253]
[1778876034462,16.3,79115.47,85.0,-0.22505,0.00036,15.16355]
[1778876042131,16.29,79111.22,85.0,-0.22656,0.00037,15.22]
[1778876046591,16.29,79103.71,85.0,-0.22928,0.00037,15.32098]
[1778876052142,16.29,79095.8,85.0,-0.23215,0.00037,15.42632]
[1778876056528,16.28,79105.12,85.0,-0.22865,0.00037,15.29781]
[1778876065079,16.28,79109.63,85.0,-0.22693,0.00037,15.23399]
[1778876070114,16.28,79108.84,85.0,-0.2272,0.00037,15.2439]
[1778876075150,16.27,79108.52,85.0,-0.22724,0.00037,15.24178]
[1778876080185,16.27,79108.29,85.0,-0.2273,0.00037,15.24393]
[1778876085526,16.27,79108.68,85.0,-0.22713,0.00037,15.23778]
[1778876092878,16.27,79108.27,85.0,-0.22725,0.00037,15.24217]
[1778876099318,16.26,79108.91,85.0,-0.22697,0.00037,15.23166]
[1778876104353,16.26,79108.22,85.0,-0.2272,0.00037,15.24018]
[1778876109388,16.26,79108.57,85.0,-0.22704,0.00037,15.23435]
[1778876114423,16.26,79108.9,85.0,-0.2269,0.00037,15.22884]
[1778876118763,16.26,79108.69,85.0,-0.22695,0.00037,15.23093]
[1778876123429,16.26,79108.84,85.0,-0.22688,0.00037,15.22806]
[1778876128521,16.25,79108.24,85.0,-0.22707,0.00037,15.2351]
[1778876133556,16.25,79109.07,85.0,-0.22668,0.00037,15.21723]
[1778876138591,16.25,79109.08,85.0,-0.22665,0.00037,15.21615]
[1778876143626,16.25,79109.07,85.0,-0.22663,0.00037,15.21535]
[1778876149452,16.25,79109.07,85.0,-0.22661,0.00037,15.2146]
[1778876152504,16.25,79109.07,85.0,-0.22659,0.00037,15.21387]
[1778876156910,16.24,79100.86,85.0,-0.22959,0.00037,15.32493]
[1778876161926,16.24,79099.13,85.0,-0.23019,0.00037,15.34717]
[1778876161952,16.24,79099.13,85.0,-0.23019,0.00037,15.34717]
[1778876161979,16.24,79099.13,85.0,-0.23019,0.00037,15.34717]
[1778876162046,16.24,79099.13,85.0,-0.23019,0.00037,15.34717]
[1778876162078,16.24,79099.13,85.0,-0.23019,0.00037,15.34717]
[1778876162137,16.24,79100.71,85.0,-0.22959,0.00037,15.32503]
[1778876162737,16.24,79100.71,85.0,-0.22959,0.00037,15.32503]
[1778876163558,16.24,79100.71,85.0,-0.22959,0.00037,15.32503]
[1778876164614,16.24,79111.73,85.0,-0.22551,0.00037,15.17327]
[1778876169812,16.23,79112.4,85.0,-0.22521,0.00037,15.16205]
[1778876175161,16.23,79112.82,85.0,-0.22502,0.00037,15.15466]
[1778876176686,16.23,79108.66,85.0,-0.22652,0.00037,15.211]
[1778876183127,16.22,79106.42,85.0,-0.22727,0.00037,15.2388]
[1778876186490,16.22,79105.85,85.0,-0.22744,0.00037,15.24514]
[1778876190455,16.22,79105.13,85.0,-0.22765,0.00037,15.25302]
[1778876190470,16.22,79105.13,85.0,-0.22765,0.00037,15.25302]
[1778876190480,16.22,79105.13,85.0,-0.22765,0.00037,15.25302]
[1778876190581,16.22,79105.13,85.0,-0.22765,0.00037,15.25302]
[1778876190831,16.21,79103.4,85.0,-0.22826,0.00037,15.27574]
[1778876192117,16.21,79098.79,85.0,-0.22997,0.00037,15.33875]
[1778876192403,16.21,79098.79,85.0,-0.22997,0.00037,15.33875]
[1778876192504,16.21,79095.31,85.0,-0.23118,0.00037,15.37959]
[1778876194516,16.21,79093.89,85.0,-0.23171,0.00037,15.39891]
[1778876194696,16.21,79094.46,85.0,-0.23147,0.00037,15.39043]
[1778876201507,16.21,79093.06,85.0,-0.23195,0.00037,15.40765]
[1778876207075,16.2,79087.99,85.0,-0.23375,0.00037,15.47326]
[1778876208187,16.2,79087.99,85.0,-0.23375,0.00037,15.47326]
[1778876213320,16.2,79085.88,85.0,-0.23449,0.00038,15.4997]
[1778876219160,16.19,79085.31,85.0,-0.23462,0.00038,15.50446]
[1778876224519,16.19,79079.13,85.0,-0.2369,0.00038,15.58605]
[1778876229229,16.18,79086.46,85.0,-0.23406,0.00038,15.48427]
[1778876234495,16.18,79088.93,85.0,-0.2331,0.00037,15.44948]
[1778876240306,16.17,79088.76,85.0,-0.23311,0.00037,15.44965]
[1778876245341,16.17,79088.44,85.0,-0.23319,0.00037,15.45246]
[1778876250376,16.17,79095.06,85.0,-0.23068,0.00037,15.36091]
[1778876254520,16.17,79094.73,85.0,-0.23073,0.00037,15.35931]
[1778876260446,16.16,79095.78,85.0,-0.2303,0.00037,15.34359]
[1778876265481,16.16,79096.01,85.0,-0.23019,0.00037,15.33949]
[1778876271800,16.16,79095.69,85.0,-0.23029,0.00037,15.34309]
[1778876277565,16.16,79095.69,85.0,-0.23025,0.00037,15.34149]
[1778876282600,16.16,79096.2,85.0,-0.23003,0.00037,15.33348]
[1778876286706,16.15,79104.48,85.0,-0.22694,0.00037,15.21902]
[1778876291718,16.15,79104.38,85.0,-0.22697,0.00037,15.22008]
[1778876297839,16.15,79104.21,85.0,-0.22702,0.00037,15.22195]
[1778876303748,16.15,79103.96,85.0,-0.22709,0.00037,15.22457]
[1778876306254,16.15,79104.52,85.0,-0.22688,0.00037,15.21663]
[1778876306516,16.15,79104.52,85.0,-0.22688,0.00037,15.21663]
[1778876306705,16.15,79104.52,85.0,-0.22688,0.00037,15.21663]
[1778876306773,16.15,79104.52,85.0,-0.22688,0.00037,15.21663]
[1778876306774,16.15,79113.74,85.0,-0.22348,0.00037,15.08901]
[1778876307088,16.15,79113.74,85.0,-0.22348,0.00037,15.08901]
[1778876307114,16.15,79113.74,85.0,-0.22348,0.00037,15.08901]
[1778876307780,16.15,79121.16,85.0,-0.22076,0.00036,14.98524]
[1778876308409,16.15,79121.16,85.0,-0.22076,0.00036,14.98524]
[1778876308787,16.15,79130.68,85.0,-0.2173,0.00036,14.85161]
[1778876308816,16.15,79130.68,85.0,-0.2173,0.00036,14.85161]
[1778876309413,16.15,79130.68,85.0,-0.2173,0.00036,14.85161]
[1778876309781,16.15,79130.68,85.0,-0.2173,0.00036,14.85161]
[1778876309794,16.15,79131.76,85.0,-0.21691,0.00036,14.83617]
[1778876311320,16.15,79130.86,85.0,-0.21723,0.00036,14.84855]
[1778876311808,16.15,79130.28,85.0,-0.21737,0.00036,14.85085]
[1778876313848,16.15,79129.01,85.0,-0.21783,0.00036,14.86868]
[1778876314705,16.15,79129.01,85.0,-0.21783,0.00036,14.86868]
[1778876315578,16.15,79129.82,85.0,-0.21754,0.00036,14.85732]
[1778876316308,16.15,79126.04,85.0,-0.21891,0.00036,14.91024]
[1778876318367,16.15,79131.77,85.0,-0.21684,0.00036,14.82991]
[1778876322704,16.15,79127.51,85.0,-0.21837,0.00036,14.8897]
[1778876323417,16.15,79127.25,85.0,-0.21847,0.00036,14.89326]
[1778876328850,16.15,79125.62,85.0,-0.21905,0.00036,14.91577]
[1778876334021,16.15,79125.77,85.0,-0.21898,0.00036,14.91326]
[1778876339057,16.15,79123.95,85.0,-0.21963,0.00036,14.93833]
[1778876344092,16.14,79123.96,85.0,-0.21962,0.00036,14.9377]
[1778876349127,16.14,79119.12,85.0,-0.22136,0.00036,15.00477]
[1778876350685,16.14,79119.12,85.0,-0.22136,0.00036,15.00477]
[1778876355901,16.14,79115.97,85.0,-0.22248,0.00037,15.04744]
[1778876361211,16.14,79115.89,85.0,-0.22248,0.00037,15.04714]
[1778876366246,16.14,79116.65,85.0,-0.22216,0.00037,15.03517]
[1778876371281,16.13,79116.17,85.0,-0.22226,0.00037,15.03519]
[1778876374790,16.13,79115.31,85.0,-0.22256,0.00037,15.04671]
[1778876374796,16.13,79115.31,85.0,-0.22256,0.00037,15.04671]
[1778876375063,16.13,79115.78,85.0,-0.22238,0.00037,15.03993]
[1778876379337,16.13,79111.74,85.0,-0.22382,0.00037,15.09469]
[1778876381351,16.13,79112.26,85.0,-0.22362,0.00037,15.08686]
[1778876386160,16.13,79117.07,85.0,-0.22183,0.00037,15.01888]
[1778876391320,16.13,79114.37,85.0,-0.22279,0.00037,15.05534]
[1778876391653,16.13,79114.37,85.0,-0.22279,0.00037,15.05534]
[1778876391661,16.12,79109.96,85.0,-0.2244,0.00037,15.11633]
[1778876392151,16.12,79109.96,85.0,-0.2244,0.00037,15.11633]
[1778876393457,16.12,79107.83,85.0,-0.22518,0.00037,15.14579]
[1778876398948,16.12,79106.97,85.0,-0.22548,0.00037,15.15713]
[1778876403754,16.12,79106.43,85.0,-0.22567,0.00037,15.16395]
[1778876404789,16.12,79106.47,85.0,-0.22565,0.00037,15.16326]
[1778876405569,16.12,79100.09,85.0,-0.22801,0.00037,15.25124]
[1778876405734,16.12,79100.09,85.0,-0.22801,0.00037,15.25124]
[1778876411561,16.12,79091.48,85.0,-0.23116,0.00037,15.36752]
[1778876416249,16.12,79088.55,85.0,-0.23222,0.00038,15.40619]
[1778876417243,16.11,79082.63,85.0,-0.23444,0.00038,15.48652]
[1778876417803,16.11,79082.63,85.0,-0.23444,0.00038,15.48652]
[1778876420568,16.11,79075.12,85.0,-0.23725,0.00038,15.58689]
[1778876421823,16.11,79075.12,85.0,-0.23723,0.00038,15.58636]
[1778876427906,16.11,79074.67,85.0,-0.23733,0.00038,15.58986]
[1778876430572,16.1,79074.67,85.0,-0.23728,0.00038,15.58789]
[1778876433626,16.1,79075.04,85.0,-0.23712,0.00038,15.58241]
[1778876433668,16.1,79075.04,85.0,-0.23712,0.00038,15.58241]
[1778876433945,16.1,79075.04,85.0,-0.23712,0.00038,15.58241]
[1778876433983,16.1,79074.57,85.0,-0.23721,0.00038,15.58189]
[1778876434005,16.1,79074.57,88.1,-0.23721,0.00038,15.58189]
[1778876434015,16.1,79074.57,88.1,-0.23721,0.00038,15.58189]
[1778876434723,16.1,79063.33,88.1,-0.24151,0.00038,15.73342]
[1778876435503,16.1,79063.33,88.1,-0.24151,0.00038,15.73342]
[1778876435810,16.1,79063.33,88.1,-0.24151,0.00038,15.73342]
[1778876435911,16.1,79052.93,88.1,-0.24553,0.00039,15.87207]
[1778876435958,16.1,79052.93,88.1,-0.24553,0.00039,15.87207]
[1778876436195,16.1,79052.93,88.1,-0.24553,0.00039,15.87207]
[1778876437640,16.1,79052.26,88.1,-0.24579,0.00039,15.88083]
[1778876440648,16.1,79051.49,88.1,-0.24607,0.00039,15.89062]
[1778876446748,16.09,79049.81,88.1,-0.2467,0.00039,15.91197]
[1778876449712,16.09,79042.29,88.1,-0.24962,0.00039,16.01053]
[1778876453431,16.09,79040.26,88.1,-0.25038,0.00039,16.03618]
[1778876453742,16.09,79040.26,88.1,-0.25038,0.00039,16.03618]
[1778876455716,16.09,79038.24,88.1,-0.25116,0.00039,16.06208]
[1778876460907,16.09,79040.4,88.1,-0.25026,0.00039,16.03218]
[1778876465479,16.08,79045.08,88.1,-0.24841,0.00039,15.96972]
[1778876470977,16.08,79044.52,88.1,-0.2486,0.00039,15.97618]
[1778876472349,16.08,79044.52,88.1,-0.2486,0.00039,15.97618]
[1778876477421,16.08,79043.26,88.1,-0.24906,0.00039,15.99174]
[1778876480416,16.08,79044.02,88.1,-0.24874,0.00039,15.98099]
[1778876485558,16.08,79041.12,88.1,-0.24985,0.00039,16.01816]
[1778876486681,16.08,79041.12,88.1,-0.24984,0.00039,16.01795]
[1778876489604,16.07,79038.07,88.1,-0.25102,0.00039,16.05728]
[1778876489756,16.07,79038.07,88.1,-0.25102,0.00039,16.05728]
[1778876495343,16.07,79038.17,88.1,-0.2509,0.00039,16.04936]
[1778876500403,16.07,79038.16,88.1,-0.25087,0.00039,16.04836]
[1778876500721,16.07,79038.16,88.1,-0.25087,0.00039,16.04836]
[1778876501350,16.07,79037.74,88.1,-0.25102,0.00039,16.05341]
[1778876505704,16.07,79037.45,88.1,-0.25111,0.00039,16.05654]
[1778876506004,16.07,79037.45,88.1,-0.25111,0.00039,16.05654]
[1778876506415,16.07,79037.74,88.1,-0.25098,0.00039,16.05229]
[1778876507327,16.07,79043.02,88.1,-0.24891,0.00039,15.98276]
[1778876508658,16.06,79045.65,88.1,-0.24788,0.00039,15.94795]
[1778876510463,16.06,79046.12,88.1,-0.24769,0.00039,15.94164]
[1778876510640,16.06,79046.12,88.1,-0.24769,0.00039,15.94164]
[1778876510714,16.06,79046.12,88.1,-0.24769,0.00039,15.94164]
[1778876510834,16.06,79046.12,88.1,-0.24769,0.00039,15.94164]
[1778876511811,16.06,79047.57,88.1,-0.24712,0.00039,15.92227]
[1778876513402,16.06,79053.68,88.1,-0.24474,0.00039,15.84109]
[1778876514504,16.06,79053.32,88.1,-0.24488,0.00039,15.84589]
[1778876514524,16.06,79053.32,88.1,-0.24488,0.00039,15.84589]
[1778876514527,16.06,79053.32,88.1,-0.24488,0.00039,15.84589]
[1778876514789,16.06,79053.29,88.1,-0.24489,0.00039,15.84628]
[1778876520787,16.06,79055.85,88.1,-0.24387,0.00039,15.81127]
[1778876526371,16.06,79057.18,88.1,-0.24332,0.00039,15.792]
[1778876530399,16.06,79065.31,88.1,-0.24016,0.00038,15.68201]
[1778876535849,16.06,79071.38,88.1,-0.23782,0.00038,15.59941]
[1778876541001,16.06,79074.74,88.1,-0.23653,0.00038,15.55373]
[1778876545184,16.06,79076.27,88.1,-0.23595,0.00038,15.53308]
[1778876546006,16.06,79076.27,88.1,-0.23595,0.00038,15.53308]
[1778876551007,16.06,79080.02,88.1,-0.23448,0.00038,15.47641]
[1778876552086,16.06,79081.45,88.1,-0.23393,0.00038,15.45687]
[1778876557206,16.06,79082.95,88.1,-0.23337,0.00038,15.43651]
[1778876562624,16.06,79082.55,88.1,-0.23355,0.00038,15.44301]
[1778876565982,16.06,79082.55,88.1,-0.23356,0.00038,15.44331]
[1778876567517,16.06,79085.79,88.1,-0.23234,0.00038,15.39923]
[1778876569254,16.06,79089.37,88.1,-0.23101,0.00038,15.35052]
[1778876570211,16.06,79089.41,88.1,-0.231,0.00038,15.35021]
[1778876570659,16.06,79089.41,88.1,-0.231,0.00038,15.35021]
[1778876575727,16.06,79091.54,88.1,-0.23023,0.00038,15.32219]
[1778876582768,16.07,79092.14,88.1,-0.23007,0.00037,15.31614]
[1778876587968,16.07,79092.0,88.1,-0.23015,0.00037,15.31919]
[1778876593845,16.07,79093.16,88.1,-0.22976,0.00037,15.30506]
[1778876597419,16.07,79093.27,88.1,-0.22975,0.00037,15.30436]
[1778876598006,16.07,79093.27,88.1,-0.22975,0.00037,15.30436]
[1778876597873,16.08,79096.12,88.1,-0.22869,0.00037,15.26534]
[1778876602994,16.08,79100.85,88.1,-0.22692,0.00037,15.19992]
[1778876609506,16.08,79100.68,88.1,-0.22699,0.00037,15.20229]
[1778876609784,16.08,79100.68,88.1,-0.22699,0.00037,15.20229]
[1778876612139,16.08,79100.34,88.1,-0.22706,0.00037,15.20154]
[1778876617484,16.08,79100.65,88.1,-0.22695,0.00037,15.1974]
[1778876624055,16.08,79101.0,88.1,-0.22683,0.00037,15.19275]
[1778876624351,16.08,79101.0,88.1,-0.22683,0.00037,15.19275]
[1778876624520,16.08,79101.0,88.1,-0.22683,0.00037,15.19275]
[1778876630097,16.08,79100.35,88.1,-0.22706,0.00037,15.20125]
[1778876632897,16.07,79100.32,88.1,-0.22706,0.00037,15.20144]
[1778876638153,16.07,79105.47,88.1,-0.22514,0.00037,15.12959]
[1778876642677,16.07,79102.78,88.1,-0.22614,0.00037,15.16692]
[1778876642789,16.07,79102.78,88.1,-0.22614,0.00037,15.16692]
[1778876642904,16.07,79102.78,88.1,-0.22614,0.00037,15.16692]
[1778876645824,16.07,79094.95,88.1,-0.22905,0.00037,15.27509]
[1778876647571,16.07,79093.64,88.1,-0.22954,0.00037,15.29312]
[1778876648134,16.07,79093.64,88.1,-0.22954,0.00037,15.29312]
[1778876649143,16.07,79093.23,88.1,-0.22969,0.00037,15.29871]
[1778876649230,16.07,79083.93,88.1,-0.23318,0.00038,15.4262]
[1778876654784,16.07,79089.36,88.1,-0.23115,0.00038,15.35215]
[1778876660593,16.08,79089.14,88.1,-0.23127,0.00038,15.35661]
[1778876666351,16.08,79088.56,88.1,-0.23152,0.00038,15.36585]
[1778876672981,16.08,79088.81,88.1,-0.23145,0.00038,15.36342]
[1778876675595,16.08,79080.42,88.1,-0.23459,0.00038,15.47337]
[1778876681311,16.08,79077.87,88.1,-0.23556,0.00038,15.50831]
[1778876687308,16.08,79079.41,88.1,-0.23499,0.00038,15.48771]
[1778876691684,16.08,79079.0,88.1,-0.23515,0.00038,15.49359]
[1778876695304,16.09,79075.17,88.1,-0.23661,0.00038,15.54586]
[1778876697268,16.09,79075.53,88.1,-0.23648,0.00038,15.54104]
[1778876698548,16.09,79073.65,88.1,-0.2372,0.00038,15.56658]
[1778876699103,16.09,79073.65,88.1,-0.2372,0.00038,15.56658]
[1778876700454,16.09,79073.65,88.1,-0.2372,0.00038,15.5666]
[1778876705624,16.09,79072.77,88.1,-0.23754,0.00038,15.57863]
[1778876710660,16.09,79072.96,88.1,-0.23747,0.00038,15.57625]
[1778876715694,16.09,79072.21,88.1,-0.23776,0.00038,15.58654]
[1778876723750,16.09,79071.98,88.1,-0.23785,0.00038,15.58996]
[1778876729792,16.09,79072.32,88.1,-0.23773,0.00038,15.58543]
[1778876732423,16.09,79073.94,88.1,-0.23706,0.00038,15.55799]
[1778876735692,16.09,79074.54,88.1,-0.23683,0.00038,15.54987]
[1778876740869,16.09,79075.48,88.1,-0.23647,0.00038,15.53714]
[1778876743013,16.09,79075.48,88.1,-0.23647,0.00038,15.53714]
[1778876748869,16.09,79072.77,88.1,-0.23749,0.00038,15.57348]
[1778876753961,16.08,79074.36,88.1,-0.23687,0.00038,15.55115]
[1778876758996,16.08,79076.15,88.1,-0.23617,0.00038,15.52628]
[1778876765039,16.08,79076.4,88.1,-0.23605,0.00038,15.5221]
[1778876770074,16.08,79076.53,88.1,-0.23598,0.00038,15.51963]
[1778876774931,16.08,79076.52,88.1,-0.23597,0.00038,15.51921]
[1778876781039,16.08,79079.18,88.1,-0.23495,0.00038,15.48247]
[1778876786076,16.08,79079.58,88.1,-0.23478,0.00038,15.47654]
[1778876786350,16.08,79082.21,88.1,-0.23378,0.00038,15.44062]
[1778876787193,16.08,79091.8,88.1,-0.23017,0.00037,15.30918]
[1778876788823,16.08,79093.9,88.1,-0.22939,0.00037,15.2804]
[1778876792401,16.08,79097.6,88.1,-0.22797,0.00037,15.22462]
[1778876792824,16.08,79097.6,88.1,-0.22797,0.00037,15.22462]
[1778876793487,16.08,79098.41,88.1,-0.22768,0.00037,15.21352]
[1778876794357,16.08,79099.47,88.1,-0.22728,0.00037,15.19897]
[1778876794830,16.08,79099.47,88.1,-0.22728,0.00037,15.19897]
[1778876795553,16.08,79102.6,88.1,-0.22612,0.00037,15.15574]
[1778876796453,16.08,79101.11,88.1,-0.22668,0.00037,15.17657]
[1778876796493,16.08,79101.11,88.1,-0.22668,0.00037,15.17657]
[1778876797263,16.08,79100.35,88.1,-0.22696,0.00037,15.18698]
[1778876797949,16.08,79100.35,88.1,-0.22696,0.00037,15.18698]
[1778876798834,16.08,79100.68,88.1,-0.22683,0.00037,15.18228]
[1778876799277,16.08,79100.36,88.1,-0.22695,0.00037,15.18672]
[1778876804312,16.08,79099.67,88.1,-0.22725,0.00037,15.19758]
[1778876809347,16.08,79096.95,88.1,-0.22829,0.00037,15.23635]
[1778876814369,16.09,79097.68,88.1,-0.22805,0.00037,15.22742]
[1778876819417,16.09,79097.86,88.1,-0.22801,0.00037,15.22614]
[1778876825460,16.09,79096.79,88.1,-0.22845,0.00037,15.2423]
[1778876831072,16.09,79095.62,88.1,-0.22891,0.00037,15.25933]
[1778876836394,16.1,79095.27,88.1,-0.22908,0.00037,15.26542]
[1778876841575,16.1,79089.24,88.1,-0.23136,0.00038,15.34932]
[1778876843421,16.1,79088.11,88.1,-0.23179,0.00038,15.36499]
[1778876844301,16.1,79088.11,88.1,-0.23179,0.00038,15.36499]
[1778876845008,16.1,79087.35,88.1,-0.23208,0.00038,15.37547]
[1778876850638,16.1,79081.5,88.1,-0.23429,0.00038,15.45549]
[1778876855673,16.1,79081.16,88.1,-0.23437,0.00038,15.45468]
[1778876857175,16.1,79081.16,88.1,-0.23437,0.00038,15.45468]
[1778876862941,16.1,79075.13,88.1,-0.23666,0.00038,15.53648]
[1778876869771,16.1,79078.11,88.1,-0.23552,0.00038,15.49578]
[1778876871784,16.1,79078.07,88.1,-0.23553,0.00038,15.49634]
[1778876876346,16.1,79077.49,88.1,-0.23575,0.00038,15.50424]
[1778876877307,16.1,79077.43,88.1,-0.23578,0.00038,15.50507]
[1778876885464,16.1,79074.58,88.1,-0.23687,0.00038,15.54421]
[1778876890918,16.1,79072.55,88.1,-0.23762,0.00038,15.57055]
[1778876895953,16.1,79075.57,88.1,-0.23647,0.00038,15.52983]
[1778876897705,16.1,79075.57,88.1,-0.23647,0.00038,15.52983]
[1778876897762,16.1,79075.57,88.1,-0.23647,0.00038,15.52983]
[1778876901161,16.1,79081.71,88.1,-0.23414,0.00038,15.44652]
[1778876907030,16.1,79081.65,88.1,-0.23419,0.00038,15.44798]
[1778876913409,16.1,79081.08,88.1,-0.23436,0.00038,15.4506]
[1778876920460,16.1,79081.65,88.1,-0.23417,0.00038,15.44376]
[1778876928177,16.1,79082.58,88.1,-0.23385,0.00038,15.43212]
[1778876930652,16.1,79083.74,88.1,-0.23341,0.00038,15.41655]
[1778876935716,16.1,79083.55,88.1,-0.2335,0.00038,15.41979]
[1778876940880,16.11,79085.63,88.1,-0.23274,0.00038,15.39208]
[1778876942275,16.11,79092.26,88.1,-0.23026,0.00037,15.30164]
[1778876942465,16.11,79092.26,88.1,-0.23026,0.00037,15.30164]
[1778876943282,16.11,79099.94,88.1,-0.2274,0.00037,15.19615]
[1778876946190,16.11,79103.12,88.1,-0.22624,0.00037,15.153]
[1778876946199,16.11,79103.12,88.1,-0.22624,0.00037,15.153]
[1778876946344,16.11,79103.12,88.1,-0.22624,0.00037,15.153]
[1778876946388,16.11,79103.07,88.1,-0.22627,0.00037,15.15411]
[1778876951828,16.11,79101.35,88.1,-0.22692,0.00037,15.1784]
[1778876953140,16.11,79101.19,88.1,-0.22698,0.00037,15.18069]
[1778876953585,16.11,79102.32,88.1,-0.22656,0.00037,15.16513]
[1778876959478,16.11,79101.18,88.1,-0.22697,0.00037,15.18047]
[1778876961275,16.11,79101.98,88.1,-0.22667,0.00037,15.16932]
[1778876963328,16.11,79103.31,88.1,-0.22618,0.00037,15.15077]
[1778876964223,16.11,79103.32,88.1,-0.22617,0.00037,15.15056]
[1778876965438,16.11,79103.54,88.1,-0.22609,0.00037,15.14744]
[1778876967062,16.11,79111.17,88.1,-0.22327,0.00037,15.04141]
[1778876967968,16.11,79114.12,88.1,-0.22218,0.00037,15.00035]
[1778876970717,16.11,79117.01,88.1,-0.22113,0.00037,14.96027]
[1778876974230,16.11,79122.02,88.1,-0.21926,0.00036,14.88505]
[1778876977980,16.11,79121.4,88.1,-0.2195,0.00036,14.89427]
[1778876982405,16.11,79122.29,88.1,-0.21919,0.00036,14.88236]
[1778876983789,16.11,79123.02,88.1,-0.21893,0.00036,14.8724]
[1778876986399,16.11,79125.43,88.1,-0.21807,0.00036,14.83888]
[1778876987990,16.11,79127.53,88.1,-0.21731,0.00036,14.80972]
[1778876988111,16.11,79127.53,88.1,-0.21731,0.00036,14.80972]
[1778876988443,16.11,79127.53,88.1,-0.21731,0.00036,14.80972]
[1778876990506,16.12,79129.14,88.1,-0.21675,0.00036,14.78776]
[1778876993483,16.12,79129.18,88.1,-0.21675,0.00036,14.78796]
[1778876993798,16.12,79129.18,88.1,-0.21676,0.00036,14.78822]
[1778876993818,16.12,79130.04,88.1,-0.21645,0.00036,14.77611]
[1778876994557,16.12,79130.04,88.1,-0.21645,0.00036,14.77611]
[1778876994813,16.12,79130.04,88.1,-0.21645,0.00036,14.77611]
[1778876995448,16.12,79135.2,88.1,-0.2146,0.00036,14.7036]
[1778877001506,16.12,79139.52,88.1,-0.21306,0.00036,14.64286]
[1778877003039,16.12,79141.93,88.1,-0.2122,0.00036,14.60885]
[1778877005432,16.12,79149.76,88.1,-0.20942,0.00035,14.49758]
[1778877005810,16.12,79156.36,88.1,-0.20712,0.00035,14.40482]
[1778877006201,16.12,79156.36,88.1,-0.20712,0.00035,14.40482]
[1778877006223,16.12,79156.36,88.1,-0.20712,0.00035,14.40482]
[1778877006645,16.12,79157.08,88.1,-0.20687,0.00035,14.39468]
[1778877006695,16.12,79157.08,88.1,-0.20687,0.00035,14.39468]
[1778877006817,16.12,79157.08,88.1,-0.20687,0.00035,14.39468]
[1778877006854,16.12,79157.08,88.1,-0.20687,0.00035,14.39468]
[1778877006948,16.12,79157.08,88.1,-0.20687,0.00035,14.39468]
[1778877006963,16.12,79157.08,88.1,-0.20687,0.00035,14.39468]
[1778877007155,16.12,79157.08,88.1,-0.20687,0.00035,14.39468]
[1778877007255,16.12,79157.08,88.1,-0.20687,0.00035,14.39468]
[1778877007481,16.12,79157.08,88.1,-0.20687,0.00035,14.39468]
[1778877007382,16.12,79158.35,88.1,-0.20642,0.00035,14.37651]
[1778877007880,16.12,79158.35,88.1,-0.20642,0.00035,14.37651]
[1778877008089,16.12,79158.35,88.1,-0.20642,0.00035,14.37651]
[1778877008289,16.12,79158.35,88.1,-0.20642,0.00035,14.37651]
[1778877008481,16.12,79136.98,88.1,-0.21401,0.00036,14.68071]
[1778877009078,16.12,79136.98,88.1,-0.21401,0.00036,14.68071]
[1778877009182,16.12,79110.75,88.1,-0.22356,0.00037,15.04891]
[1778877010464,16.12,79110.75,88.1,-0.22356,0.00037,15.04891]
[1778877010632,16.12,79108.58,88.1,-0.22435,0.00037,15.07886]
[1778877010985,16.12,79108.58,88.1,-0.22435,0.00037,15.07886]
[1778877011530,16.12,79107.34,88.1,-0.22481,0.00037,15.09614]
[1778877013775,16.12,79106.64,88.1,-0.22507,0.00037,15.10593]
[1778877014039,16.12,79106.64,88.1,-0.22507,0.00037,15.10593]
[1778877016318,16.12,79110.63,88.1,-0.2236,0.00037,15.05066]
[1778877016427,16.12,79110.63,88.1,-0.2236,0.00037,15.05066]
[1778877017379,16.12,79111.15,88.1,-0.22342,0.00037,15.04364]
[1778877018319,16.12,79114.6,88.1,-0.22215,0.00037,14.99566]
[1778877021792,16.12,79113.41,88.1,-0.22259,0.00037,15.01229]
[1778877022779,16.12,79113.55,88.1,-0.22254,0.00037,15.0103]
[1778877022812,16.12,79113.55,88.1,-0.22254,0.00037,15.0103]
[1778877022988,16.12,79113.55,88.1,-0.22254,0.00037,15.0103]
[1778877023744,16.12,79112.03,88.1,-0.22309,0.00037,15.03143]
[1778877023964,16.12,79112.03,88.1,-0.22309,0.00037,15.03143]
[1778877023995,16.12,79104.14,88.1,-0.226,0.00037,15.14083]
[1778877024755,16.12,79104.14,88.1,-0.226,0.00037,15.14083]
[1778877025793,16.12,79100.09,88.1,-0.22746,0.00037,15.19497]
[1778877027979,16.11,79103.0,88.1,-0.22627,0.00037,15.15059]
[1778877029180,16.11,79107.27,88.8,-0.22464,0.00037,15.08966]
[1778877029195,16.11,79107.27,88.8,-0.22464,0.00037,15.08966]
[1778877029244,16.11,79109.12,88.8,-0.22396,0.00037,15.06386]
[1778877029718,16.11,79109.12,88.8,-0.22396,0.00037,15.06386]
[1778877030392,16.11,79109.48,88.8,-0.22382,0.00037,15.05875]
[1778877032759,16.11,79111.72,88.8,-0.223,0.00037,15.02407]
[1778877032911,16.11,79115.5,88.8,-0.22161,0.00037,14.97158]
[1778877036778,16.11,79117.64,88.8,-0.22083,0.00037,14.94176]
[1778877039747,16.11,79117.47,88.8,-0.2209,0.00037,14.9444]
[1778877044797,16.11,79120.92,88.8,-0.21965,0.00036,14.89649]
[1778877050474,16.12,79122.27,88.8,-0.21919,0.00036,14.8787]
[1778877050568,16.12,79122.26,88.8,-0.2192,0.00036,14.87921]
[1778877050587,16.12,79122.26,88.8,-0.2192,0.00036,14.87921]
[1778877056085,16.12,79122.31,88.8,-0.2192,0.00036,14.87926]
[1778877057481,16.12,79122.31,88.8,-0.2192,0.00036,14.87926]
[1778877059431,16.12,79122.33,88.8,-0.2192,0.00036,14.87926]
[1778877060914,16.12,79122.63,88.8,-0.2191,0.00036,14.87532]
[1778877060951,16.12,79122.63,88.8,-0.2191,0.00036,14.87532]
[1778877061653,16.12,79124.02,88.8,-0.2186,0.00036,14.85596]
[1778877066256,16.12,79125.9,88.8,-0.21793,0.00036,14.83028]
[1778877066259,16.12,79125.9,88.8,-0.21793,0.00036,14.83028]
[1778877066261,16.12,79125.9,88.8,-0.21793,0.00036,14.83028]
[1778877066268,16.12,79125.9,88.8,-0.21793,0.00036,14.83028]
[1778877066272,16.12,79125.9,88.8,-0.21793,0.00036,14.83028]
[1778877066277,16.12,79125.9,88.8,-0.21793,0.00036,14.83028]
[1778877066279,16.12,79125.9,90.5,-0.21793,0.00036,14.83028]
[1778877066289,16.12,79125.9,91.6,-0.21793,0.00036,14.83028]
[1778877066404,16.12,79126.38,91.6,-0.21776,0.00036,14.82374]
[1778877067401,16.12,79126.38,91.6,-0.21776,0.00036,14.82374]
[1778877073435,16.12,79125.94,91.6,-0.21788,0.00036,14.82811]
[1778877078779,16.11,79125.95,91.6,-0.21783,0.00036,14.8263]
[1778877082679,16.11,79126.15,91.6,-0.21773,0.00036,14.82245]
[1778877082788,16.11,79126.15,91.6,-0.21773,0.00036,14.82245]
[1778877083288,16.11,79126.25,91.6,-0.21769,0.00036,14.82079]
[1778877084832,16.11,79127.0,91.6,-0.21742,0.00036,14.81027]
[1778877090467,16.11,79128.02,91.6,-0.21706,0.00036,14.79622]
[1778877094794,16.11,79127.79,91.6,-0.21711,0.00036,14.795]
[1778877095293,16.11,79127.79,91.6,-0.21711,0.00036,14.795]
[1778877095367,16.11,79127.79,91.6,-0.21711,0.00036,14.795]
[1778877095402,16.12,79129.8,91.6,-0.2164,0.00036,14.76702]
[1778877095947,16.12,79129.8,91.6,-0.2164,0.00036,14.76702]
[1778877096214,16.12,79129.8,91.6,-0.2164,0.00036,14.76702]
[1778877096238,16.12,79129.8,91.6,-0.2164,0.00036,14.76702]
[1778877096317,16.12,79129.8,91.6,-0.2164,0.00036,14.76702]
[1778877096375,16.12,79129.8,91.6,-0.2164,0.00036,14.76702]
[1778877096428,16.12,79129.8,91.6,-0.2164,0.00036,14.76702]
[1778877096529,16.11,79138.31,91.6,-0.21333,0.00036,14.64664]
[1778877098398,16.11,79145.83,91.6,-0.21064,0.00036,14.53986]
[1778877100604,16.12,79147.14,91.6,-0.21018,0.00036,14.52135]
[1778877101364,16.12,79147.31,91.6,-0.21012,0.00036,14.51893]
[1778877102681,16.12,79147.33,91.6,-0.21012,0.00036,14.51891]
[1778877102771,16.12,79147.33,91.6,-0.21012,0.00036,14.51891]
[1778877102779,16.12,79147.33,91.6,-0.21012,0.00036,14.51891]
[1778877103350,16.12,79147.33,91.6,-0.21012,0.00036,14.51891]
[1778877104528,16.12,79151.17,91.6,-0.20876,0.00035,14.46428]
[1778877105527,16.12,79156.71,91.6,-0.20681,0.00035,14.38539]
[1778877105679,16.12,79157.05,91.6,-0.2067,0.00035,14.38078]
[1778877109889,16.12,79146.18,91.6,-0.21055,0.00036,14.53641]
[1778877111339,16.12,79145.97,91.6,-0.21063,0.00036,14.53947]
[1778877111447,16.12,79145.97,93.5,-0.21063,0.00036,14.53947]
[1778877111515,16.12,79145.97,93.5,-0.21063,0.00036,14.53947]
[1778877111616,16.12,79146.23,93.5,-0.21054,0.00036,14.53584]
[1778877112379,16.12,79146.23,93.5,-0.21054,0.00036,14.53584]
[1778877115228,16.12,79146.33,93.7,-0.21049,0.00036,14.53397]
[1778877115248,16.12,79146.33,93.8,-0.21049,0.00036,14.53397]
[1778877116593,16.12,79146.33,93.8,-0.21049,0.00036,14.53375]
[1778877117630,16.11,79146.92,93.8,-0.21017,0.00036,14.52104]
[1778877117637,16.11,79147.79,94.1,-0.20981,0.00036,14.50666]
[1778877118538,16.1,79147.41,94.1,-0.20983,0.00036,14.50725]
[1778877124566,16.07,79147.29,94.1,-0.20942,0.00036,14.49032]
[1778877129881,16.05,79147.55,94.1,-0.20915,0.00036,14.47957]
[1778877135703,16.05,79147.49,94.1,-0.20912,0.00036,14.47831]
[1778877141699,16.04,79147.3,94.1,-0.20911,0.00036,14.47798]
[1778877146734,16.04,79147.3,94.1,-0.20906,0.00036,14.47576]
[1778877151769,16.04,79150.05,94.1,-0.20797,0.00035,14.42854]
[1778877156804,16.03,79149.6,94.1,-0.20808,0.00036,14.4329]
[1778877161839,16.03,79149.33,94.1,-0.20812,0.00036,14.43462]
[1778877162998,16.03,79149.33,94.1,-0.20812,0.00036,14.43462]
[1778877163113,16.03,79149.33,94.1,-0.20812,0.00036,14.43462]
[1778877163207,16.03,79148.98,94.1,-0.20824,0.00036,14.4392]
[1778877164024,16.03,79148.98,94.1,-0.20824,0.00036,14.4392]
[1778877164060,16.03,79148.98,94.1,-0.20824,0.00036,14.4392]
[1778877164204,16.03,79148.98,94.1,-0.20824,0.00036,14.4392]
[1778877164205,16.03,79148.98,94.1,-0.20824,0.00036,14.4392]
[1778877164261,16.03,79148.98,94.1,-0.20824,0.00036,14.4392]
[1778877165495,16.03,79139.38,94.1,-0.21166,0.00036,14.57634]
[1778877165868,16.03,79131.94,94.1,-0.21433,0.00036,14.68204]
[1778877169413,16.03,79132.47,94.1,-0.21412,0.00036,14.67364]
[1778877170490,16.03,79131.8,94.1,-0.21435,0.00036,14.68276]
[1778877171453,16.02,79131.18,94.1,-0.21455,0.00036,14.69073]
[1778877176944,16.02,79130.1,94.1,-0.21488,0.00036,14.70357]
[1778877179630,16.02,79130.76,94.1,-0.21463,0.00036,14.69379]
[1778877181549,16.02,79133.08,94.1,-0.21377,0.00036,14.66003]
[1778877181557,16.02,79133.08,94.1,-0.21377,0.00036,14.66003]
[1778877181598,16.02,79133.08,94.1,-0.21377,0.00036,14.66003]
[1778877181649,16.02,79133.44,94.1,-0.21363,0.00036,14.65422]
[1778877185556,16.02,79132.93,94.1,-0.21381,0.00036,14.66138]
[1778877185731,16.02,79133.24,94.1,-0.21369,0.00036,14.65688]
[1778877190786,16.02,79132.87,94.1,-0.21382,0.00036,14.66198]
[1778877191786,16.02,79138.05,94.1,-0.21196,0.00036,14.58807]
[1778877191932,16.02,79138.05,94.1,-0.21196,0.00036,14.58807]
[1778877193016,16.02,79142.52,94.1,-0.21035,0.00036,14.52419]
[1778877193638,16.02,79142.52,94.1,-0.21035,0.00036,14.52419]
[1778877194592,16.02,79142.97,94.1,-0.2102,0.00036,14.518]
[1778877194801,16.02,79144.22,94.1,-0.20976,0.00036,14.50024]
[1778877194944,16.02,79144.22,94.1,-0.20976,0.00036,14.50024]
[1778877195987,16.02,79145.82,94.1,-0.20919,0.00036,14.4773]
[1778877201537,16.02,79152.9,94.1,-0.20669,0.00035,14.37653]
[1778877201541,16.02,79152.9,94.1,-0.20669,0.00035,14.37653]
[1778877201664,16.02,79152.9,94.1,-0.20669,0.00035,14.37653]
[1778877201695,16.02,79154.53,94.1,-0.20613,0.00035,14.35364]
[1778877206820,16.02,79154.11,94.1,-0.20628,0.00035,14.35959]
[1778877212190,16.02,79153.32,94.1,-0.20649,0.00035,14.36496]
[1778877213411,16.02,79153.32,94.1,-0.20649,0.00035,14.36496]
[1778877213416,16.02,79153.32,94.1,-0.20649,0.00035,14.36496]
[1778877216676,16.02,79152.58,94.1,-0.20675,0.00035,14.37545]
[1778877216728,16.02,79152.29,94.1,-0.20685,0.00035,14.37935]
[1778877218003,16.02,79147.65,94.1,-0.2085,0.00036,14.44606]
[1778877218232,16.02,79144.16,94.1,-0.20974,0.00036,14.49607]
[1778877220509,16.02,79143.1,94.1,-0.21011,0.00036,14.51102]
[1778877220614,16.02,79143.1,94.1,-0.21011,0.00036,14.51102]
[1778877220714,16.02,79143.11,94.1,-0.21009,0.00036,14.51036]
[1778877222414,16.02,79132.9,94.1,-0.21376,0.00036,14.6562]
[1778877224326,16.02,79130.51,94.1,-0.21463,0.00036,14.69011]
[1778877226308,16.02,79130.51,94.1,-0.21462,0.00036,14.68984]
[1778877226728,16.02,79130.51,94.1,-0.21462,0.00036,14.68984]
[1778877230592,16.01,79130.95,94.1,-0.21445,0.00036,14.68311]
[1778877233043,16.01,79132.22,94.1,-0.21398,0.00036,14.66477]
[1778877234817,16.01,79132.41,94.1,-0.21391,0.00036,14.66192]
[1778877235848,16.01,79132.59,94.1,-0.21384,0.00036,14.65929]
[1778877237991,16.01,79131.8,94.1,-0.21413,0.00036,14.67041]
[1778877238341,16.01,79131.8,94.1,-0.21413,0.00036,14.67041]
[1778877238411,16.01,79131.8,94.1,-0.21413,0.00036,14.67041]
[1778877238774,16.01,79131.62,94.1,-0.21419,0.00036,14.67291]
[1778877239765,16.01,79131.67,94.1,-0.21417,0.00036,14.67213]
[1778877240404,16.01,79131.67,94.1,-0.21417,0.00036,14.67213]
[1778877243805,16.01,79131.73,94.1,-0.21414,0.00036,14.67103]
[1778877245513,16.01,79131.44,94.1,-0.21425,0.00036,14.6751]
[1778877245781,16.01,79131.39,94.1,-0.21426,0.00036,14.67575]
[1778877247784,16.01,79131.39,94.1,-0.21426,0.00036,14.6757]
[1778877248299,16.01,79131.39,94.1,-0.21426,0.00036,14.6757]
[1778877251063,16.01,79131.38,94.1,-0.21426,0.00036,14.67562]
[1778877257506,16.01,79133.1,94.1,-0.21363,0.00036,14.65082]
[1778877261266,16.01,79132.98,94.1,-0.21367,0.00036,14.65248]
[1778877265328,16.01,79133.09,94.1,-0.21363,0.00036,14.65088]
[1778877266431,16.01,79133.13,94.1,-0.21362,0.00036,14.65031]
[1778877269256,16.01,79132.99,94.1,-0.21367,0.00036,14.65228]
[1778877269718,16.01,79132.99,94.1,-0.21367,0.00036,14.65228]
[1778877275509,16.01,79133.25,94.1,-0.21352,0.00036,14.64295]
[1778877278319,16.01,79132.54,94.1,-0.21377,0.00036,14.65306]
[1778877282370,16.01,79131.46,94.1,-0.21416,0.00036,14.66839]
[1778877287716,16.01,79130.92,94.1,-0.21435,0.00036,14.67591]
[1778877290450,16.01,79131.04,94.1,-0.21431,0.00036,14.67416]
[1778877290886,16.01,79130.91,94.1,-0.21436,0.00036,14.67598]
[1778877291413,16.01,79130.91,94.1,-0.21436,0.00036,14.67598]
[1778877293632,16.01,79130.76,94.1,-0.21441,0.00036,14.67807]
[1778877294590,16.01,79130.75,94.1,-0.21441,0.00036,14.67819]
[1778877299512,16.01,79130.79,94.1,-0.2144,0.00036,14.67752]
[1778877302824,16.01,79130.66,94.1,-0.21444,0.00036,14.67929]
[1778877304838,16.01,79130.9,94.1,-0.21435,0.00036,14.67584]
[1778877307521,16.01,79129.36,94.1,-0.21491,0.00036,14.69774]
[1778877307750,16.01,79127.86,94.1,-0.21545,0.00036,14.71896]
[1778877308906,16.01,79122.9,94.1,-0.21726,0.00036,14.78931]
[1778877310500,16.01,79117.26,94.1,-0.21932,0.00037,14.869]
[1778877310595,16.01,79116.32,94.1,-0.21966,0.00037,14.88214]
[1778877315915,16.01,79116.34,94.1,-0.21963,0.00037,14.88087]
[1778877321168,16.01,79115.34,94.1,-0.21998,0.00037,14.8943]
[1778877324887,16.01,79114.86,94.1,-0.22014,0.00037,14.90031]
[1778877324978,16.01,79102.95,94.1,-0.22454,0.00037,15.06728]
[1778877330013,16.0,79103.07,94.1,-0.22446,0.00037,15.06433]
[1778877331132,16.0,79103.07,94.1,-0.22446,0.00037,15.06433]
[1778877331581,16.0,79103.07,94.1,-0.22446,0.00037,15.06433]
[1778877331770,16.0,79103.07,94.1,-0.2244,0.00037,15.05825]
[1778877333034,16.0,79114.54,94.1,-0.22014,0.00037,14.89695]
[1778877338069,16.0,79114.71,94.1,-0.22006,0.00037,14.8939]
[1778877339570,16.0,79114.71,94.1,-0.22006,0.00037,14.8939]
[1778877345118,16.0,79116.7,94.1,-0.2193,0.00037,14.86463]
[1778877347992,16.0,79116.81,94.1,-0.21925,0.00037,14.86256]
[1778877351936,16.0,79115.94,94.1,-0.21954,0.00037,14.87387]
[1778877357073,15.99,79115.8,94.1,-0.21956,0.00037,14.87465]
[1778877358322,15.99,79115.41,94.1,-0.2197,0.00037,14.87992]
[1778877358409,15.99,79110.07,94.1,-0.22166,0.00037,14.95493]
[1778877359223,15.99,79103.04,94.1,-0.22427,0.00037,15.05335]
[1778877364258,15.99,79102.73,94.1,-0.22434,0.00037,15.05591]
[1778877369282,15.99,79104.01,94.1,-0.22382,0.00037,15.0365]
[1778877369303,15.99,79104.01,94.1,-0.22382,0.00037,15.0365]
[1778877371707,15.98,79100.93,94.1,-0.22495,0.00037,15.07906]
[1778877376827,15.98,79098.22,94.1,-0.22592,0.00037,15.11534]
[1778877381655,15.98,79098.96,94.1,-0.22563,0.00037,15.10445]
[1778877387420,15.98,79094.55,94.1,-0.22726,0.00038,15.16495]
[1778877392455,15.98,79094.54,94.1,-0.22718,0.00038,15.15842]
[1778877393057,15.98,79094.54,94.1,-0.22718,0.00038,15.15842]
[1778877395494,15.98,79094.98,94.1,-0.227,0.00038,15.15183]
[1778877395610,15.98,79094.98,94.1,-0.227,0.00038,15.15183]
[1778877396308,15.98,79095.2,94.1,-0.22691,0.00038,15.14853]
[1778877397534,15.97,79097.94,94.1,-0.22588,0.00037,15.11007]
[1778877399156,15.97,79096.87,94.1,-0.22627,0.00037,15.12461]
[1778877400490,15.97,79096.63,94.1,-0.22635,0.00037,15.12775]
[1778877400907,15.97,79096.63,94.1,-0.22635,0.00037,15.12775]
[1778877405391,15.97,79096.85,94.1,-0.22624,0.00037,15.12359]
[1778877406496,15.97,79097.41,94.1,-0.22603,0.00037,15.11554]
[1778877407755,15.97,79096.85,94.1,-0.22623,0.00037,15.12314]
[1778877413613,15.97,79096.3,94.1,-0.22639,0.00037,15.12909]
[1778877418648,15.96,79096.02,94.1,-0.22646,0.00038,15.13171]
[1778877425697,15.96,79095.38,94.1,-0.22662,0.00038,15.13745]
[1778877431761,15.95,79095.31,94.1,-0.22657,0.00038,15.13566]
[1778877435827,15.95,79094.74,94.1,-0.22674,0.00038,15.14177]
[1778877436506,15.95,79094.67,94.1,-0.22675,0.00038,15.14227]
[1778877436822,15.95,79094.67,94.1,-0.22675,0.00038,15.14227]
[1778877441831,15.94,79094.61,94.1,-0.2267,0.00038,15.14028]
[1778877443849,15.94,79094.8,94.1,-0.22661,0.00038,15.13716]
[1778877445590,15.94,79094.68,94.1,-0.22663,0.00038,15.13791]
[1778877451901,15.93,79094.43,94.1,-0.22659,0.00038,15.13258]
[1778877457943,15.93,79094.58,94.1,-0.22646,0.00038,15.12774]
[1778877462978,15.93,79093.48,94.1,-0.22681,0.00038,15.14084]
[1778877470029,15.92,79093.08,94.1,-0.22688,0.00038,15.14316]
[1778877476071,15.91,79093.17,94.1,-0.22677,0.00038,15.13911]
[1778877481407,15.91,79093.09,94.1,-0.22675,0.00038,15.13839]
[1778877482365,15.91,79093.24,94.1,-0.22668,0.00038,15.13583]
[1778877482450,15.91,79093.24,94.1,-0.22668,0.00038,15.13583]
[1778877482708,15.91,79093.24,94.1,-0.22668,0.00038,15.13583]
[1778877482719,15.91,79093.24,94.1,-0.22668,0.00038,15.13583]
[1778877484019,15.91,79109.78,94.1,-0.22047,0.00037,14.90187]
[1778877484932,15.91,79122.05,94.1,-0.21594,0.00037,14.72663]
[1778877486177,15.91,79122.16,94.1,-0.21589,0.00037,14.72486]
[1778877486178,15.91,79122.16,94.1,-0.21589,0.00037,14.72486]
[1778877488058,15.91,79114.75,94.1,-0.21862,0.00037,14.83052]
[1778877493192,15.91,79112.42,94.1,-0.21946,0.00037,14.86301]
[1778877498227,15.9,79112.07,94.1,-0.21958,0.00037,14.86746]
[1778877504344,15.9,79111.6,94.1,-0.21974,0.00037,14.87378]
[1778877511426,15.9,79111.67,94.1,-0.2197,0.00037,14.8721]
[1778877516353,15.9,79123.06,94.1,-0.21544,0.00037,14.70359]
[1778877521388,15.9,79120.29,94.1,-0.21646,0.00037,14.74367]
[1778877526423,15.9,79121.6,94.1,-0.216,0.00037,14.72555]
[1778877532466,15.9,79121.09,94.1,-0.21621,0.00037,14.73372]
[1778877537823,15.91,79122.01,94.1,-0.21589,0.00037,14.72129]
[1778877543544,15.91,79121.2,94.1,-0.21624,0.00037,14.73479]
[1778877548579,15.91,79118.76,94.1,-0.21717,0.00037,14.77112]
[1778877553614,15.91,79118.14,94.1,-0.21743,0.00037,14.78134]
[1778877558020,15.92,79110.26,94.1,-0.22037,0.00037,14.8945]
[1778877563684,15.92,79107.25,94.1,-0.22151,0.00037,14.93795]
[1778877569726,15.92,79106.91,94.1,-0.22166,0.00037,14.94365]
[1778877574761,15.92,79106.62,94.1,-0.22173,0.00037,14.94282]
[1778877579796,15.92,79108.78,94.1,-0.22094,0.00037,14.91267]
[1778877584833,15.92,79107.76,94.1,-0.22131,0.00037,14.92677]
[1778877589867,15.92,79108.17,94.1,-0.22115,0.00037,14.9206]
[1778877594902,15.92,79107.76,94.1,-0.22129,0.00037,14.926]
[1778877600114,15.92,79105.83,94.1,-0.222,0.00037,14.95291]
[1778877605979,15.92,79106.2,94.1,-0.22186,0.00037,14.94783]
[1778877610529,15.92,79106.44,94.1,-0.22178,0.00037,14.94458]
[1778877610576,15.92,79106.44,94.1,-0.22178,0.00037,14.94458]
[1778877611014,15.92,79106.59,94.1,-0.22173,0.00037,14.94272]
[1778877616049,15.92,79108.39,94.1,-0.22108,0.00037,14.91789]
[1778877621084,15.92,79107.71,94.1,-0.22135,0.00037,14.92831]
[1778877624965,15.92,79107.09,94.1,-0.22159,0.00037,14.93757]
[1778877631154,15.92,79107.35,94.1,-0.22145,0.00037,14.92837]
[1778877636189,15.92,79108.81,94.1,-0.2209,0.00037,14.90773]
[1778877641224,15.92,79109.49,94.1,-0.22065,0.00037,14.89816]
[1778877647172,15.92,79107.11,94.1,-0.22154,0.00037,14.93181]
[1778877652501,15.93,79107.3,94.1,-0.22148,0.00037,14.92975]
[1778877658459,15.93,79107.12,94.1,-0.22157,0.00037,14.93325]
[1778877664389,15.93,79107.4,94.1,-0.2215,0.00037,14.93036]
[1778877670050,15.93,79107.28,94.1,-0.22156,0.00037,14.93264]
[1778877673048,15.93,79107.57,94.1,-0.22146,0.00037,14.92895]
[1778877673718,15.93,79107.45,94.1,-0.22151,0.00037,14.9309]
[1778877677780,15.93,79107.0,94.1,-0.22169,0.00037,14.93759]
[1778877679515,15.93,79097.78,94.1,-0.22513,0.00037,15.06748]
[1778877679726,15.93,79097.78,94.1,-0.22513,0.00037,15.06748]
[1778877680623,15.93,79098.27,94.1,-0.22495,0.00037,15.06055]
[1778877680867,15.93,79098.27,94.1,-0.22495,0.00037,15.06055]
[1778877680887,15.93,79098.27,94.1,-0.22495,0.00037,15.06055]
[1778877681971,15.93,79097.4,94.1,-0.22527,0.00038,15.07271]
[1778877682512,15.93,79093.45,94.1,-0.22676,0.00038,15.12802]
[1778877686291,15.93,79092.28,94.1,-0.22718,0.00038,15.14365]
[1778877686384,15.93,79092.28,94.1,-0.22718,0.00038,15.14365]
[1778877688336,15.93,79081.02,94.1,-0.23144,0.00038,15.30002]
[1778877688477,15.93,79081.02,94.1,-0.23144,0.00038,15.30002]
[1778877691433,15.93,79080.56,94.1,-0.23152,0.00038,15.29947]
[1778877691551,15.93,79080.56,94.1,-0.23152,0.00038,15.29947]
[1778877691582,15.93,79087.61,94.1,-0.22884,0.00038,15.20157]
[1778877693596,15.93,79096.43,94.1,-0.22551,0.00038,15.07795]
[1778877695499,15.93,79096.58,94.1,-0.22545,0.00038,15.07575]
[1778877695697,15.93,79096.58,94.1,-0.22545,0.00038,15.07575]
[1778877697705,15.93,79096.75,94.1,-0.22538,0.00038,15.07319]
[1778877699664,15.93,79092.85,94.1,-0.22684,0.00038,15.12763]
[1778877704705,15.92,79094.08,94.1,-0.22636,0.00038,15.10967]
[1778877711235,15.92,79095.51,94.1,-0.22579,0.00038,15.08859]
[1778877711602,15.92,79095.51,94.1,-0.22579,0.00038,15.08859]
[1778877711772,15.92,79095.51,94.1,-0.22579,0.00038,15.08859]
[1778877711925,15.92,79095.51,94.1,-0.22579,0.00038,15.08859]
[1778877717004,15.92,79094.89,94.1,-0.22599,0.00038,15.09582]
[1778877722105,15.92,79095.36,94.1,-0.22577,0.00038,15.08748]
[1778877728200,15.91,79094.25,94.1,-0.22613,0.00038,15.1009]
[1778877734506,15.91,79094.65,94.1,-0.22591,0.00038,15.09272]
[1778877737801,15.91,79094.72,94.1,-0.22585,0.00038,15.09064]
[1778877740724,15.9,79094.72,94.1,-0.22584,0.00038,15.09027]
[1778877741860,15.9,79094.72,94.1,-0.22581,0.00038,15.08916]
[1778877746967,15.9,79094.28,94.1,-0.22592,0.00038,15.09315]
[1778877752002,15.89,79094.53,94.1,-0.22572,0.00038,15.08216]
[1778877757041,15.89,79094.7,94.1,-0.22562,0.00038,15.07826]
[1778877757157,15.89,79094.7,94.1,-0.22562,0.00038,15.07826]
[1778877758203,15.89,79094.7,94.1,-0.2256,0.00038,15.07751]
[1778877765093,15.89,79094.82,94.1,-0.22549,0.00038,15.07328]
[1778877768435,15.88,79094.84,94.1,-0.22546,0.00038,15.07231]
[1778877776170,15.88,79094.84,94.1,-0.22538,0.00038,15.06907]
[1778877780817,15.88,79094.84,94.1,-0.22535,0.00038,15.06815]
[1778877782450,15.88,79088.34,94.1,-0.22779,0.00038,15.1588]
[1778877786808,15.87,79086.08,94.1,-0.22862,0.00038,15.18946]
[1778877789077,15.87,79085.1,94.1,-0.22899,0.00038,15.20276]
[1778877794284,15.87,79084.0,94.1,-0.22937,0.00038,15.21697]
[1778877798094,15.87,79084.28,94.1,-0.22924,0.00038,15.21211]
[1778877799227,15.87,79084.28,94.1,-0.22924,0.00038,15.21188]
[1778877799276,15.87,79084.28,94.1,-0.22924,0.00038,15.21188]
[1778877804366,15.87,79078.92,94.1,-0.23124,0.00038,15.28499]
[1778877808065,15.86,79078.49,94.1,-0.23139,0.00038,15.29045]
[1778877813041,15.86,79078.16,94.1,-0.23143,0.00038,15.28829]
[1778877818465,15.86,79077.88,94.1,-0.23149,0.00038,15.29069]
[1778877823500,15.86,79077.99,94.1,-0.23142,0.00038,15.28814]
[1778877829705,15.86,79077.4,94.1,-0.23163,0.00038,15.29552]
[1778877834838,15.85,79077.33,94.1,-0.23162,0.00038,15.29521]
[1778877841899,15.85,79075.32,94.1,-0.23237,0.00038,15.32231]
[1778877844327,15.85,79073.54,94.1,-0.23302,0.00038,15.34586]
[1778877844648,15.85,79071.75,94.1,-0.2337,0.00039,15.37016]
[1778877849087,15.85,79070.73,94.1,-0.23409,0.00039,15.38425]
[1778877849152,15.85,79070.73,94.1,-0.23409,0.00039,15.38425]
[1778877849273,15.85,79070.73,94.1,-0.23409,0.00039,15.38425]
[1778877849278,15.85,79070.73,94.1,-0.23409,0.00039,15.38425]
[1778877849330,15.85,79070.73,94.1,-0.23409,0.00039,15.38425]
[1778877849350,15.85,79070.73,94.1,-0.23409,0.00039,15.38425]
[1778877849359,15.85,79070.17,94.1,-0.2343,0.00039,15.39197]
[1778877849705,15.85,79070.17,94.1,-0.2343,0.00039,15.39197]
[1778877849808,15.85,79070.17,94.1,-0.2343,0.00039,15.39197]
[1778877849911,15.85,79059.05,94.1,-0.23862,0.00039,15.54508]
[1778877850460,15.85,79059.05,94.1,-0.23862,0.00039,15.54508]
[1778877851038,15.85,79059.05,94.1,-0.23862,0.00039,15.54508]
[1778877851041,15.85,79059.05,94.1,-0.23862,0.00039,15.54508]
[1778877851138,15.85,79051.11,94.1,-0.24173,0.00039,15.65359]
[1778877851478,15.85,79051.11,94.1,-0.24173,0.00039,15.65359]
[1778877851854,15.85,79051.11,94.1,-0.24173,0.00039,15.65359]
[1778877853358,15.85,79049.0,94.1,-0.24255,0.00039,15.68222]
[1778877855585,15.85,79050.95,94.1,-0.24178,0.00039,15.65541]
[1778877858739,15.85,79055.71,94.1,-0.23991,0.00039,15.59028]
[1778877864791,15.85,79059.54,94.1,-0.23841,0.00039,15.53786]
[1778877869437,15.85,79058.95,94.1,-0.23864,0.00039,15.54606]
[1778877869438,15.85,79058.95,94.1,-0.23864,0.00039,15.54606]
[1778877872569,15.85,79061.96,94.1,-0.23742,0.00039,15.49914]
[1778877878062,15.85,79059.85,94.1,-0.23825,0.00039,15.52835]
[1778877883807,15.85,79060.16,94.1,-0.23814,0.00039,15.52458]
[1778877888959,15.85,79059.74,94.1,-0.23831,0.00039,15.53073]
[1778877893994,15.85,79055.86,94.1,-0.23983,0.00039,15.58394]
[1778877895115,15.85,79055.86,94.1,-0.23983,0.00039,15.58394]
[1778877900212,15.85,79054.4,94.1,-0.2404,0.00039,15.60388]
[1778877905500,15.85,79048.49,94.1,-0.24271,0.00039,15.68403]
[1778877910351,15.85,79048.31,94.1,-0.24277,0.00039,15.68592]
[1778877910705,15.85,79049.61,94.1,-0.24225,0.00039,15.66815]
[1778877911116,15.85,79056.64,94.1,-0.2395,0.00039,15.57224]
[1778877916151,15.84,79059.37,94.1,-0.2384,0.00039,15.53374]
[1778877920629,15.84,79059.1,94.1,-0.23848,0.00039,15.53652]
[1778877921186,15.84,79059.11,94.1,-0.23847,0.00039,15.53614]
[1778877921562,15.84,79059.11,94.1,-0.23847,0.00039,15.53614]
[1778877922323,15.84,79050.22,94.1,-0.24195,0.00039,15.65756]
[1778877927376,15.84,79046.36,94.1,-0.24345,0.00039,15.70946]
[1778877928582,15.84,79043.4,94.1,-0.24461,0.0004,15.74914]
[1778877933589,15.84,79042.21,94.1,-0.245,0.0004,15.75857]
[1778877938078,15.84,79040.76,94.1,-0.24555,0.0004,15.77717]
[1778877939598,15.83,79040.89,94.1,-0.24547,0.0004,15.77465]
[1778877945354,15.83,79041.52,94.1,-0.24518,0.0004,15.76469]
[1778877947839,15.83,79041.03,94.1,-0.24536,0.0004,15.77083]
[1778877948807,15.83,79041.1,94.1,-0.24533,0.0004,15.76965]
[1778877952612,15.83,79040.35,94.1,-0.2456,0.0004,15.77882]
[1778877958096,15.83,79040.14,94.1,-0.24565,0.0004,15.78067]
[1778877963480,15.82,79040.04,94.1,-0.24564,0.0004,15.78032]
[1778877964308,15.82,79040.04,94.1,-0.24564,0.0004,15.78032]
[1778877968318,15.82,79039.9,94.1,-0.24568,0.0004,15.78148]
[1778877971708,15.82,79039.92,94.1,-0.24564,0.0004,15.78024]
[1778877972408,15.82,79039.66,94.1,-0.24574,0.0004,15.78348]
[1778877973550,15.82,79033.13,94.1,-0.24833,0.0004,15.87122]
[1778877978839,15.82,79033.0,94.1,-0.24836,0.0004,15.87224]
[1778877984627,15.81,79037.28,94.1,-0.24663,0.0004,15.81383]
[1778877989959,15.81,79037.28,94.1,-0.24662,0.0004,15.81352]
[1778877993160,15.81,79045.45,94.1,-0.24332,0.0004,15.69733]
[1778877993605,15.81,79045.45,94.1,-0.24332,0.0004,15.69733]
[1778877993855,15.81,79045.45,94.1,-0.24332,0.0004,15.69733]
[1778877993910,15.81,79049.73,94.1,-0.24164,0.00039,15.63915]
[1778877998725,15.81,79056.3,94.1,-0.23905,0.00039,15.54896]
[1778878001224,15.81,79055.78,94.1,-0.23925,0.00039,15.55608]
[1778878004282,15.81,79063.9,94.1,-0.23608,0.00039,15.44397]
[1778878009443,15.81,79065.81,94.1,-0.23533,0.00039,15.41731]
[1778878013766,15.81,79065.63,94.1,-0.23539,0.00039,15.41968]
[1778878018866,15.81,79066.5,94.1,-0.23505,0.00039,15.40735]
[1778878023901,15.81,79065.79,94.1,-0.23532,0.00039,15.41693]
[1778878028041,15.81,79065.7,94.1,-0.23535,0.00039,15.41799]
[1778878034421,15.81,79065.76,94.1,-0.23531,0.00039,15.41679]
[1778878037571,15.81,79065.61,94.1,-0.23536,0.00039,15.41858]
[1778878037693,15.81,79065.61,94.1,-0.23536,0.00039,15.41858]
[1778878037704,15.81,79065.61,94.1,-0.23536,0.00039,15.41858]
[1778878038297,15.81,79065.61,94.1,-0.23536,0.00039,15.41858]
[1778878038641,15.81,79062.3,94.1,-0.23665,0.00039,15.46425]
[1778878039516,15.81,79051.25,94.1,-0.24097,0.00039,15.61588]
[1778878039761,15.81,79051.25,94.1,-0.24097,0.00039,15.61588]
[1778878039883,15.81,79051.25,94.1,-0.24097,0.00039,15.61588]
[1778878040537,15.81,79051.25,94.1,-0.24097,0.00039,15.61588]
[1778878040539,15.81,79051.25,94.1,-0.24097,0.00039,15.61588]
[1778878042367,15.81,79051.03,94.1,-0.24105,0.00039,15.61873]
[1778878042587,15.81,79050.79,94.1,-0.24114,0.00039,15.62175]
[1778878042838,15.81,79050.79,94.1,-0.24114,0.00039,15.62175]
[1778878043745,15.81,79050.88,94.1,-0.2411,0.00039,15.62053]
[1778878045540,15.81,79051.21,94.1,-0.24097,0.00039,15.61589]
[1778878046644,15.81,79051.1,94.1,-0.24101,0.00039,15.61715]
[1778878046750,15.81,79051.1,94.1,-0.24101,0.00039,15.61715]
[1778878048675,15.81,79058.95,94.1,-0.23792,0.00039,15.50934]
[1778878052031,15.81,79063.88,94.1,-0.23596,0.00039,15.436]
[1778878055494,15.81,79064.25,94.1,-0.23582,0.00039,15.4311]
[1778878063396,15.81,79064.06,94.1,-0.23591,0.00039,15.43452]
[1778878068889,15.81,79066.29,94.1,-0.23506,0.00039,15.4042]
[1778878074256,15.81,79065.94,94.1,-0.23521,0.00039,15.40956]
[1778878079291,15.81,79066.3,94.1,-0.23508,0.00039,15.40497]
[1778878084329,15.81,79066.98,94.1,-0.23483,0.00039,15.39606]
[1778878089365,15.81,79067.26,94.1,-0.23474,0.00039,15.3928]
[1778878094400,15.81,79067.14,94.1,-0.23481,0.00039,15.39519]
[1778878094627,15.81,79067.14,94.1,-0.23481,0.00039,15.39519]
[1778878095355,15.81,79067.14,94.1,-0.23481,0.00039,15.39519]
[1778878095407,15.81,79067.36,94.1,-0.23473,0.00039,15.39229]
[1778878099145,15.82,79067.36,94.1,-0.23474,0.00039,15.39278]
[1778878100182,15.82,79067.36,94.1,-0.23474,0.00039,15.39279]
[1778878103110,15.82,79067.36,94.1,-0.23473,0.00039,15.39244]
[1778878104709,15.81,79068.44,94.1,-0.23431,0.00039,15.37725]
[1778878104709,15.81,79068.44,94.1,-0.23431,0.00039,15.37725]
[1778878104869,15.81,79068.44,94.1,-0.23431,0.00039,15.37725]
[1778878104893,15.81,79068.44,94.1,-0.23431,0.00039,15.37725]
[1778878105049,15.81,79068.44,94.1,-0.23431,0.00039,15.37725]
[1778878105356,15.81,79068.44,94.1,-0.23431,0.00039,15.37725]
[1778878105626,15.81,79075.0,94.1,-0.23177,0.00038,15.2858]
[1778878109190,15.81,79075.66,94.1,-0.23152,0.00038,15.27661]
[1778878109887,15.81,79075.66,94.1,-0.23152,0.00038,15.27662]
[1778878110017,15.81,79075.66,94.1,-0.23152,0.00038,15.27662]
[1778878110752,15.81,79075.66,94.1,-0.23152,0.00038,15.27661]
[1778878110757,15.81,79075.66,94.1,-0.23152,0.00038,15.27661]
[1778878111120,15.81,79075.66,94.1,-0.23152,0.00038,15.27661]
[1778878111311,15.81,79075.66,94.1,-0.23152,0.00038,15.27661]
[1778878111783,15.81,79071.95,94.1,-0.23289,0.00039,15.32274]
[1778878112329,15.81,79071.95,94.1,-0.23289,0.00039,15.32274]
[1778878113281,15.81,79066.68,94.1,-0.23493,0.00039,15.3958]
[1778878114535,15.81,79065.48,94.1,-0.23539,0.00039,15.41227]
[1778878114742,15.81,79065.26,94.1,-0.23547,0.00039,15.41516]
[1778878116780,15.81,79065.6,94.1,-0.23533,0.00039,15.41016]
[1778878120396,15.81,79064.85,94.1,-0.23561,0.00039,15.42008]
[1778878120803,15.81,79064.99,94.1,-0.23555,0.00039,15.418]
[1778878121443,15.81,79064.99,94.1,-0.23555,0.00039,15.418]
[1778878122299,15.81,79063.77,94.1,-0.23602,0.00039,15.43472]
[1778878122575,15.81,79063.77,94.1,-0.23602,0.00039,15.43472]
[1778878123173,15.81,79060.68,94.1,-0.23722,0.00039,15.47719]
[1778878124324,15.81,79057.82,94.1,-0.23833,0.00039,15.51635]
[1778878124942,15.81,79058.32,94.1,-0.23813,0.00039,15.50923]
[1778878125105,15.81,79058.32,94.1,-0.23813,0.00039,15.50923]
[1778878125254,15.81,79058.32,94.1,-0.23813,0.00039,15.50923]
[1778878125356,15.81,79058.32,94.1,-0.23813,0.00039,15.50923]
[1778878125439,15.81,79058.32,94.1,-0.23813,0.00039,15.50923]
[1778878125568,15.81,79058.32,94.1,-0.23813,0.00039,15.50923]
[1778878125632,15.81,79041.58,94.1,-0.24472,0.0004,15.73763]
[1778878125775,15.81,79041.58,94.1,-0.24472,0.0004,15.73763]
[1778878126361,15.81,79041.58,94.1,-0.24472,0.0004,15.73763]
[1778878126630,15.81,79025.22,94.1,-0.25126,0.0004,15.9575]
[1778878128126,15.81,79019.33,94.1,-0.25364,0.0004,16.03567]
[1778878128978,15.81,79018.65,94.1,-0.25391,0.0004,16.04456]
[1778878129060,15.81,79018.65,94.1,-0.25391,0.0004,16.04456]
[1778878129232,15.81,79018.65,94.1,-0.25391,0.0004,16.04456]
[1778878129313,15.81,79018.65,94.1,-0.25391,0.0004,16.04456]
[1778878129410,15.81,79018.65,94.1,-0.25391,0.0004,16.04456]
[1778878129651,15.81,79007.22,94.1,-0.25856,0.00041,16.19472]
[1778878129936,15.81,79007.22,94.1,-0.25856,0.00041,16.19472]
[1778878129967,15.81,79007.22,94.1,-0.25856,0.00041,16.19472]
[1778878130220,15.81,79007.22,94.1,-0.25856,0.00041,16.19472]
[1778878130551,15.81,79007.22,94.1,-0.25856,0.00041,16.19472]
[1778878130622,15.81,79007.22,94.1,-0.25856,0.00041,16.19462]
[1778878131450,15.81,78997.38,94.1,-0.2626,0.00041,16.32226]
[1778878132104,15.81,78997.38,94.1,-0.2626,0.00041,16.32226]
[1778878132166,15.81,78997.38,94.1,-0.2626,0.00041,16.32226]
[1778878132268,15.81,78995.75,94.1,-0.26327,0.00041,16.34319]
[1778878132791,15.81,78995.75,94.1,-0.26327,0.00041,16.34319]
[1778878134285,15.81,78993.82,94.1,-0.26405,0.00041,16.36769]
[1778878134386,15.81,78991.38,94.1,-0.26505,0.00041,16.39862]
[1778878137708,15.81,78983.31,94.1,-0.26837,0.00042,16.50051]
[1778878140803,15.8,78982.75,94.1,-0.26859,0.00042,16.507]
[1778878140844,15.8,78982.75,94.1,-0.26859,0.00042,16.507]
[1778878141601,15.8,78982.75,94.1,-0.26859,0.00042,16.507]
[1778878141763,15.8,78980.14,94.1,-0.26967,0.00042,16.53969]
[1778878141836,15.8,78980.14,94.1,-0.26967,0.00042,16.53969]
[1778878144708,15.8,78982.8,94.1,-0.26851,0.00042,16.50467]
[1778878146179,15.8,78984.35,94.1,-0.26787,0.00042,16.48501]
[1778878146293,15.8,78984.35,94.1,-0.26787,0.00042,16.48501]
[1778878146394,15.8,78989.4,94.1,-0.26576,0.00041,16.42037]
[1778878147510,15.8,78989.4,94.1,-0.26576,0.00041,16.42037]
[1778878147722,15.8,78992.22,94.1,-0.26456,0.00041,16.38342]
[1778878147830,15.8,78992.22,94.1,-0.26456,0.00041,16.38342]
[1778878148377,15.8,78992.22,94.1,-0.26456,0.00041,16.38342]
[1778878151240,15.8,78994.71,94.1,-0.26351,0.00041,16.35065]
[1778878153343,15.79,78997.06,94.1,-0.26251,0.00041,16.31954]
[1778878156079,15.79,78998.39,94.1,-0.26193,0.00041,16.30121]
[1778878156334,15.79,78998.39,94.1,-0.26193,0.00041,16.30121]
[1778878159379,15.79,78998.07,94.1,-0.26202,0.00041,16.30419]
[1778878160741,15.79,79000.92,94.1,-0.26083,0.00041,16.26648]
[1778878162473,15.78,79009.92,94.1,-0.25712,0.00041,16.14831]
[1778878164726,15.78,79012.33,94.1,-0.25612,0.00041,16.11617]
[1778878169868,15.78,79012.97,94.1,-0.25583,0.00041,16.1066]
[1778878176543,15.78,79014.55,94.1,-0.25509,0.00041,16.07895]
[1778878177598,15.78,79014.73,94.1,-0.25501,0.00041,16.07634]
[1778878177599,15.78,79014.73,94.1,-0.25501,0.00041,16.07634]
[1778878177706,15.78,79014.73,94.1,-0.25501,0.00041,16.07634]
[1778878178402,15.78,79015.7,94.1,-0.25461,0.00041,16.06328]
[1778878178414,15.78,79021.43,94.1,-0.25228,0.0004,15.98706]
[1778878179264,15.78,79028.56,94.1,-0.2494,0.0004,15.89136]
[1778878180571,15.78,79028.56,94.1,-0.2494,0.0004,15.89136]
[1778878181740,15.77,79028.64,94.1,-0.24934,0.0004,15.88956]
[1778878182861,15.77,79028.64,94.1,-0.24933,0.0004,15.88921]
[1778878183099,15.77,79028.64,94.1,-0.24933,0.0004,15.88921]
[1778878183755,15.77,79029.51,94.1,-0.24897,0.0004,15.87718]
[1778878183785,15.77,79029.51,94.1,-0.24897,0.0004,15.87718]
[1778878183948,15.77,79029.51,94.1,-0.24897,0.0004,15.87718]
[1778878184148,15.77,79029.51,94.1,-0.24897,0.0004,15.87718]
[1778878190636,15.77,79030.59,94.1,-0.2485,0.0004,15.86136]
[1778878190898,15.77,79030.52,94.1,-0.24849,0.0004,15.8611]
[1778878193084,15.77,79036.95,94.1,-0.24591,0.0004,15.77408]
[1778878195064,15.77,79038.01,94.1,-0.24548,0.0004,15.75934]
[1778878196742,15.76,79038.65,94.1,-0.24521,0.0004,15.75034]
[1778878197073,15.76,79038.65,94.1,-0.24521,0.0004,15.75034]
[1778878200338,15.76,79028.98,94.1,-0.24906,0.0004,15.88015]
[1778878201334,15.76,79028.89,94.1,-0.24909,0.0004,15.88107]
[1778878201608,15.76,79028.89,94.1,-0.24909,0.0004,15.88107]
[1778878203473,15.76,79024.77,94.1,-0.25073,0.0004,15.93568]
[1778878203488,15.76,79024.77,94.1,-0.25073,0.0004,15.93568]
[1778878203543,15.76,79024.77,94.1,-0.25073,0.0004,15.93568]
[1778878204237,15.76,79024.83,94.1,-0.2507,0.0004,15.93454]
[1778878204630,15.76,79024.83,94.1,-0.2507,0.0004,15.93454]
[1778878204732,15.76,79031.55,94.1,-0.24798,0.0004,15.84374]
[1778878205589,15.76,79031.55,94.1,-0.24798,0.0004,15.84374]
[1778878211242,15.76,79030.08,94.1,-0.24852,0.0004,15.86188]
[1778878216464,15.75,79030.95,94.1,-0.24814,0.0004,15.84924]
[1778878222319,15.75,79028.39,94.1,-0.24912,0.0004,15.882]
[1778878229368,15.75,79028.4,94.1,-0.24907,0.0004,15.88023]
[1778878230722,15.75,79028.4,94.1,-0.24907,0.0004,15.88023]
[1778878230860,15.75,79028.4,94.1,-0.24906,0.0004,15.88]
[1778878230871,15.75,79028.4,94.1,-0.24906,0.0004,15.88]
[1778878230886,15.75,79028.4,94.1,-0.24906,0.0004,15.88]
[1778878231804,15.74,79034.1,94.1,-0.24672,0.0004,15.79743]
[1778878231918,15.74,79034.1,94.1,-0.24672,0.0004,15.79743]
[1778878232388,15.74,79034.1,94.1,-0.24672,0.0004,15.79743]
[1778878232883,15.74,79034.71,94.1,-0.24647,0.0004,15.78903]
[1778878233510,15.74,79034.71,94.1,-0.24647,0.0004,15.78903]
[1778878233722,15.74,79034.71,94.1,-0.24647,0.0004,15.78903]
[1778878234420,15.74,79031.22,94.1,-0.24786,0.0004,15.83605]
[1778878236112,15.74,79030.46,94.1,-0.24816,0.0004,15.84591]
[1778878236591,15.74,79030.46,94.1,-0.24816,0.0004,15.84591]
[1778878238593,15.74,79028.13,94.1,-0.24908,0.0004,15.87687]
[1778878242015,15.74,79027.8,94.1,-0.24919,0.0004,15.88058]
[1778878247494,15.74,79025.11,94.1,-0.25024,0.0004,15.91547]
[1778878252529,15.74,79024.56,94.1,-0.25043,0.0004,15.92167]
[1778878254282,15.74,79023.51,94.1,-0.25084,0.0004,15.93549]
[1778878254543,15.73,79024.0,94.1,-0.25064,0.0004,15.92866]
[1778878259578,15.73,79022.02,94.1,-0.25143,0.0004,15.95477]
[1778878261592,15.73,79028.47,94.1,-0.24882,0.0004,15.86801]
[1778878264337,15.73,79027.76,94.1,-0.2491,0.0004,15.87741]
[1778878265571,15.73,79030.54,94.1,-0.24798,0.0004,15.83996]
[1778878265638,15.73,79030.54,94.1,-0.24798,0.0004,15.83996]
[1778878265739,15.73,79034.53,94.1,-0.24637,0.0004,15.78574]
[1778878266505,15.73,79034.53,94.1,-0.24637,0.0004,15.78574]
[1778878267862,15.73,79034.82,94.1,-0.24625,0.0004,15.78152]
[1778878272989,15.73,79032.04,94.1,-0.24732,0.0004,15.8177]
[1778878277143,15.73,79029.75,94.1,-0.24821,0.0004,15.84745]
[1778878278717,15.72,79029.06,94.1,-0.24846,0.0004,15.85611]
[1778878280993,15.72,79033.15,94.1,-0.24679,0.0004,15.79984]
[1778878284118,15.72,79033.91,94.1,-0.24646,0.0004,15.78869]
[1778878284292,15.72,79033.91,94.1,-0.24646,0.0004,15.78869]
[1778878284756,15.72,79028.22,94.1,-0.24874,0.0004,15.86524]
[1778878287704,15.72,79024.37,94.1,-0.25028,0.0004,15.91672]
[1778878287766,15.72,79024.37,94.1,-0.25028,0.0004,15.91672]
[1778878287777,15.72,79026.52,94.1,-0.24941,0.0004,15.88765]
[1778878288506,15.72,79026.52,94.1,-0.24941,0.0004,15.88765]
[1778878289788,15.72,79027.7,94.1,-0.24892,0.0004,15.87138]
[1778878291977,15.72,79034.37,94.1,-0.24616,0.0004,15.77476]
[1778878292679,15.72,79034.37,94.1,-0.24616,0.0004,15.77476]
[1778878292762,15.72,79034.37,94.1,-0.24616,0.0004,15.77476]
[1778878292967,15.72,79033.41,94.1,-0.24654,0.0004,15.78751]
[1778878294788,15.71,79031.42,94.1,-0.24733,0.0004,15.81418]
[1778878294826,15.71,79031.77,94.1,-0.24718,0.0004,15.80913]
[1778878295565,15.71,79031.77,94.1,-0.24718,0.0004,15.80913]
[1778878296458,15.71,79031.77,94.1,-0.24718,0.0004,15.80913]
[1778878297059,15.71,79035.3,94.1,-0.24576,0.0004,15.76118]
[1778878300487,15.72,79040.69,94.1,-0.24364,0.0004,15.68864]
[1778878301875,15.72,79031.06,94.1,-0.24749,0.0004,15.81968]
[1778878306910,15.72,79031.1,94.1,-0.24747,0.0004,15.8188]
[1778878310568,15.72,79030.74,94.1,-0.24761,0.0004,15.82356]
[1778878310686,15.72,79030.74,94.1,-0.24761,0.0004,15.82356]
[1778878310718,15.72,79030.74,94.1,-0.24761,0.0004,15.82356]
[1778878310739,15.71,79027.24,94.1,-0.24901,0.0004,15.87041]
[1778878311593,15.71,79027.24,94.1,-0.24901,0.0004,15.87041]
[1778878312633,15.71,79025.11,94.1,-0.24987,0.0004,15.89908]
[1778878315602,15.71,79025.2,94.1,-0.2498,0.0004,15.89678]
[1778878320972,15.71,79028.05,94.1,-0.24859,0.0004,15.85644]
[1778878322606,15.71,79029.88,94.1,-0.24785,0.0004,15.83142]
[1778878322776,15.71,79029.88,94.1,-0.24785,0.0004,15.83142]
[1778878323022,15.71,79038.17,94.1,-0.24451,0.0004,15.71832]
[1778878328058,15.7,79038.24,94.1,-0.24446,0.0004,15.71667]
[1778878333095,15.7,79042.1,94.1,-0.2429,0.0004,15.66331]
[1778878334136,15.7,79042.1,94.1,-0.2429,0.0004,15.66331]
[1778878340723,15.7,79041.51,94.1,-0.24312,0.0004,15.67077]
[1778878343055,15.7,79041.65,94.1,-0.24305,0.0004,15.66835]
[1778878345180,15.7,79041.49,94.1,-0.24311,0.0004,15.6704]
[1778878348422,15.7,79041.46,94.1,-0.24311,0.0004,15.67038]
[1778878354242,15.7,79044.3,94.1,-0.2419,0.0004,15.62504]
[1778878359729,15.7,79045.11,94.1,-0.24156,0.0004,15.61343]
[1778878364959,15.7,79044.88,94.1,-0.24164,0.0004,15.61586]
[1778878370829,15.69,79044.92,94.1,-0.2416,0.0004,15.61471]
[1778878371164,15.69,79044.63,94.1,-0.24171,0.0004,15.61857]
[1778878376396,15.69,79044.76,94.1,-0.24164,0.0004,15.616]
[1778878377336,15.69,79044.76,94.1,-0.24164,0.0004,15.616]
[1778878382438,15.69,79045.15,94.1,-0.24146,0.0004,15.60986]
[1778878387473,15.69,79045.16,94.1,-0.24144,0.0004,15.60906]
[1778878392508,15.69,79045.18,94.1,-0.24141,0.0004,15.60811]
[1778878398020,15.69,79045.31,94.1,-0.24135,0.0004,15.60579]
[1778878400221,15.69,79045.57,94.1,-0.24123,0.0004,15.60167]
[1778878400513,15.69,79045.57,94.1,-0.24123,0.0004,15.60167]
[1778878400836,15.69,79045.57,94.1,-0.24123,0.0004,15.60167]
[1778878400884,15.69,79053.84,94.1,-0.23796,0.00039,15.48742]
[1778878406609,15.69,79054.25,94.1,-0.2378,0.00039,15.48183]
[1778878409811,15.69,79054.45,94.1,-0.23772,0.00039,15.47915]
[1778878409878,15.69,79055.99,94.1,-0.23712,0.00039,15.4579]
[1778878414041,15.69,79056.44,94.1,-0.23689,0.00039,15.44614]
[1778878420707,15.68,79055.28,94.1,-0.23733,0.00039,15.46152]
[1778878425901,15.68,79056.03,94.1,-0.23702,0.00039,15.45065]
[1778878426706,15.68,79056.0,94.1,-0.23702,0.00039,15.45088]
[1778878427963,15.68,79056.14,94.1,-0.23697,0.00039,15.44885]
[1778878428763,15.68,79056.16,94.1,-0.23696,0.00039,15.4485]
[1778878431573,15.68,79056.45,94.1,-0.23684,0.00039,15.44424]
[1778878435216,15.68,79058.16,94.1,-0.23615,0.00039,15.41992]
[1778878435748,15.68,79058.16,94.1,-0.23615,0.00039,15.41992]
[1778878435812,15.68,79059.7,94.1,-0.23554,0.00039,15.39834]
[1778878440847,15.68,79064.9,94.1,-0.23346,0.00039,15.32404]
[1778878442700,15.68,79065.13,94.1,-0.23337,0.00039,15.32082]
[1778878445530,15.68,79068.03,94.1,-0.23222,0.00039,15.27916]
[1778878445653,15.68,79068.03,94.1,-0.23222,0.00039,15.27916]
[1778878446344,15.68,79069.77,94.1,-0.23153,0.00039,15.2543]
[1778878451924,15.67,79073.13,94.1,-0.23018,0.00039,15.20514]
[1778878457993,15.67,79073.21,94.1,-0.23011,0.00039,15.20247]
[1778878463314,15.67,79073.64,94.1,-0.22993,0.00039,15.1962]
[1778878469410,15.67,79074.91,94.1,-0.22944,0.00039,15.17828]
[1778878475491,15.67,79076.43,94.1,-0.22881,0.00039,15.15146]
[1778878479317,15.67,79076.64,94.1,-0.22874,0.00039,15.14874]
[1778878485269,15.67,79078.85,94.1,-0.22788,0.00039,15.11707]
[1778878490861,15.67,79077.32,94.1,-0.22845,0.00039,15.1383]
[1778878492154,15.67,79077.32,94.1,-0.22845,0.00039,15.13809]
[1778878492630,15.67,79077.32,94.1,-0.22845,0.00039,15.13809]
[1778878498250,15.67,79077.7,94.1,-0.22828,0.00039,15.13198]
[1778878500423,15.67,79077.7,94.1,-0.22828,0.00039,15.13198]
[1778878500429,15.67,79077.7,94.1,-0.22828,0.00039,15.13198]
[1778878500480,15.67,79077.7,94.1,-0.22828,0.00039,15.13198]
[1778878500486,15.67,79077.7,94.1,-0.22828,0.00039,15.13198]
[1778878500621,15.67,79077.7,94.1,-0.22828,0.00039,15.13198]
[1778878500722,15.67,79077.7,94.1,-0.22828,0.00039,15.13179]
[1778878503323,15.67,79073.65,94.1,-0.22985,0.00039,15.1894]
[1778878504044,15.67,79073.42,94.1,-0.22994,0.00039,15.19275]
[1778878504308,15.67,79073.42,94.1,-0.22994,0.00039,15.19275]
[1778878509839,15.67,79079.37,94.1,-0.22764,0.00039,15.10828]
[1778878514780,15.67,79079.53,94.1,-0.22757,0.00039,15.10567]
[1778878518175,15.67,79074.32,94.1,-0.22957,0.00039,15.17922]
[1778878518373,15.67,79074.32,94.1,-0.22957,0.00039,15.17922]
[1778878522179,15.66,79070.72,94.1,-0.23094,0.00039,15.22922]
[1778878526745,15.66,79063.7,94.1,-0.23364,0.00039,15.32673]
[1778878526765,15.66,79063.55,94.1,-0.23369,0.00039,15.32847]
[1778878532488,15.66,79063.93,94.1,-0.23347,0.00039,15.31694]
[1778878535682,15.66,79064.21,94.1,-0.23336,0.00039,15.3129]
[1778878535746,15.66,79063.94,94.1,-0.23346,0.00039,15.31646]
[1778878536076,15.66,79063.94,94.1,-0.23346,0.00039,15.31646]
[1778878536516,15.66,79066.78,94.1,-0.23234,0.00039,15.27619]
[1778878537427,15.66,79066.78,94.1,-0.23234,0.00039,15.27619]
[1778878537564,15.66,79066.78,94.1,-0.23234,0.00039,15.27619]
[1778878538637,15.66,79067.69,94.1,-0.23199,0.00039,15.26331]
[1778878538774,15.66,79067.69,94.1,-0.23199,0.00039,15.26331]
[1778878538776,15.66,79067.69,94.1,-0.23199,0.00039,15.26331]
[1778878538805,15.66,79068.44,94.1,-0.23169,0.00039,15.25271]
[1778878540544,15.66,79076.7,94.1,-0.22848,0.00039,15.13547]
[1778878541237,15.66,79076.7,94.1,-0.22848,0.00039,15.13547]
[1778878542211,15.66,79077.12,94.1,-0.22831,0.00039,15.12937]
[1778878542749,15.66,79077.07,94.1,-0.22833,0.00039,15.12994]
[1778878546394,15.65,79077.48,94.1,-0.22813,0.00039,15.12287]
[1778878550527,15.65,79076.46,94.1,-0.22848,0.00039,15.13573]
[1778878550618,15.65,79076.66,94.1,-0.2284,0.00039,15.13248]
[1778878554777,15.65,79076.69,94.1,-0.22838,0.00039,15.13171]
[1778878555954,15.65,79076.58,94.1,-0.22842,0.00039,15.13316]
[1778878555956,15.65,79076.58,94.1,-0.22842,0.00039,15.13316]
[1778878556037,15.65,79073.36,94.1,-0.22965,0.00039,15.17852]
[1778878556784,15.65,79073.36,94.1,-0.22965,0.00039,15.17852]
[1778878556885,15.65,79072.33,94.1,-0.23005,0.00039,15.19309]
[1778878560985,15.65,79071.05,94.1,-0.23053,0.00039,15.21055]
[1778878565907,15.65,79071.85,94.1,-0.23023,0.00039,15.19948]
[1778878565955,15.65,79071.85,94.1,-0.23023,0.00039,15.19948]
[1778878565957,15.65,79071.85,94.1,-0.23023,0.00039,15.19948]
[1778878565958,15.65,79071.85,94.1,-0.23023,0.00039,15.19948]
[1778878566054,15.65,79072.48,94.1,-0.22999,0.00039,15.19079]
[1778878571765,15.65,79071.85,94.1,-0.23021,0.00039,15.19894]
[1778878576800,15.65,79071.94,94.1,-0.23016,0.00039,15.19696]
[1778878582975,15.64,79072.29,94.1,-0.23001,0.00039,15.1915]
[1778878588313,15.64,79072.44,94.1,-0.22993,0.00039,15.18858]
[1778878593919,15.64,79072.3,94.1,-0.22991,0.00039,15.18434]
[1778878598997,15.64,79072.31,94.1,-0.2299,0.00039,15.18389]
[1778878604996,15.64,79072.92,94.1,-0.22964,0.00039,15.17448]
[1778878610031,15.64,79073.64,94.1,-0.22935,0.00039,15.16379]
[1778878615066,15.64,79072.89,94.1,-0.22963,0.00039,15.17402]
[1778878620101,15.64,79072.8,94.1,-0.22966,0.00039,15.17487]
[1778878626143,15.64,79072.84,94.1,-0.22963,0.00039,15.17381]
[1778878631248,15.64,79070.99,94.1,-0.23034,0.00039,15.19968]
[1778878631322,15.64,79070.99,94.1,-0.23034,0.00039,15.19968]
[1778878631347,15.64,79070.08,94.1,-0.23069,0.00039,15.21244]
[1778878633663,15.64,79069.91,94.1,-0.23076,0.00039,15.21499]
[1778878639234,15.64,79067.05,94.1,-0.23189,0.00039,15.25618]
[1778878643159,15.64,79067.23,94.1,-0.23183,0.00039,15.25385]
[1778878643262,15.64,79070.51,94.1,-0.23056,0.00039,15.20782]
[1778878645705,15.64,79070.68,94.1,-0.23049,0.00039,15.20532]
[1778878646005,15.64,79070.68,94.1,-0.23049,0.00039,15.20532]
[1778878646032,15.64,79070.68,94.1,-0.23049,0.00039,15.20523]
[1778878646840,15.64,79070.68,94.1,-0.23049,0.00039,15.20523]
[1778878647750,15.64,79075.08,94.1,-0.22877,0.00039,15.14253]
[1778878648353,15.64,79078.96,94.1,-0.22726,0.00039,15.08708]
[1778878651224,15.64,79077.17,94.1,-0.22794,0.00039,15.11182]
[1778878654324,15.63,79078.38,94.1,-0.22739,0.00039,15.08817]
[1778878659497,15.63,79081.51,94.1,-0.22615,0.00038,15.04233]
[1778878665627,15.63,79081.53,94.1,-0.22611,0.00038,15.04073]
[1778878668010,15.63,79081.44,94.1,-0.22613,0.00038,15.04157]
[1778878668561,15.63,79081.44,94.1,-0.22613,0.00038,15.04134]
[1778878674485,15.62,79082.12,94.1,-0.22582,0.00038,15.03003]
[1778878679520,15.62,79082.02,94.1,-0.22583,0.00038,15.03037]
[1778878682592,15.62,79078.7,94.1,-0.2271,0.00039,15.07728]
[1778878684189,15.62,79078.76,94.1,-0.22707,0.00039,15.07616]
[1778878685191,15.62,79078.76,94.1,-0.22707,0.00039,15.07616]
[1778878685526,15.62,79078.76,94.1,-0.22706,0.00039,15.07565]
[1778878685562,15.62,79078.67,94.1,-0.22708,0.00039,15.07668]
[1778878687758,15.62,79078.65,94.1,-0.22709,0.00039,15.07699]
[1778878693618,15.62,79075.63,94.1,-0.22827,0.00039,15.12055]
[1778878696012,15.62,79075.5,94.1,-0.22832,0.00039,15.12206]
[1778878696207,15.62,79072.45,94.1,-0.22948,0.00039,15.16471]
[1778878696700,15.62,79072.45,94.1,-0.22948,0.00039,15.16471]
[1778878696734,15.62,79065.69,94.1,-0.23211,0.00039,15.26035]
[1778878697626,15.62,79065.69,94.1,-0.23211,0.00039,15.26035]
[1778878700457,15.61,79061.16,94.1,-0.23379,0.00039,15.32056]
[1778878702681,15.61,79071.01,94.1,-0.22991,0.00039,15.18027]
[1778878705123,15.61,79071.6,94.1,-0.22969,0.00039,15.17234]
[1778878710292,15.61,79074.2,94.1,-0.22864,0.00039,15.13406]
[1778878713710,15.61,79073.7,94.1,-0.22877,0.00039,15.13516]
[1778878714084,15.61,79076.09,94.1,-0.22784,0.00039,15.10099]
[1778878716296,15.6,79081.66,94.1,-0.2256,0.00039,15.01778]
[1778878721480,15.58,79082.83,94.1,-0.22485,0.00038,14.99005]
[1778878727305,15.58,79083.81,94.1,-0.22444,0.00038,14.97459]
[1778878728292,15.58,79084.36,94.1,-0.22422,0.00038,14.96647]
[1778878730610,15.58,79088.53,94.1,-0.22261,0.00038,14.90604]
[1778878730617,15.58,79088.53,94.1,-0.22261,0.00038,14.90604]
[1778878736920,15.57,79090.56,94.1,-0.22181,0.00038,14.87581]
[1778878741955,15.57,79087.9,94.1,-0.22281,0.00038,14.9134]
[1778878743669,15.57,79089.35,94.1,-0.22225,0.00038,14.89227]
[1778878746304,15.57,79090.26,94.1,-0.22189,0.00038,14.87855]
[1778878752025,15.57,79089.09,94.1,-0.2223,0.00038,14.89425]
[1778878755858,15.57,79089.85,94.1,-0.222,0.00038,14.88269]
[1778878761088,15.57,79090.28,94.1,-0.2218,0.00038,14.87529]
[1778878766123,15.56,79087.16,94.1,-0.22297,0.00038,14.91932]
[1778878766410,15.56,79087.16,94.1,-0.22297,0.00038,14.91932]
[1778878772166,15.56,79087.31,94.1,-0.22282,0.00038,14.91005]
[1778878777200,15.56,79088.68,94.1,-0.22226,0.00038,14.88881]
[1778878782235,15.56,79089.39,94.1,-0.22195,0.00038,14.87739]
[1778878788322,15.55,79087.81,94.1,-0.22253,0.00038,14.89928]
[1778878794317,15.55,79088.1,94.1,-0.22239,0.00038,14.89365]
[1778878799355,15.55,79087.6,94.1,-0.22253,0.00038,14.89919]
[1778878804390,15.55,79088.95,94.1,-0.22199,0.00038,14.8786]
[1778878809425,15.55,79089.19,94.1,-0.22187,0.00038,14.87404]
[1778878816474,15.54,79089.26,94.1,-0.2218,0.00038,14.87152]
[1778878821636,15.54,79089.53,94.1,-0.22168,0.00038,14.86677]
[1778878821786,15.54,79089.53,94.1,-0.22168,0.00038,14.86677]
[1778878822315,15.54,79089.53,94.1,-0.22168,0.00038,14.86677]
[1778878824286,15.54,79089.52,94.1,-0.22166,0.00038,14.86625]
[1778878824287,15.54,79089.52,94.1,-0.22166,0.00038,14.86625]
[1778878825474,15.54,79089.52,94.1,-0.22165,0.00038,14.86584]
[1778878825790,15.54,79089.52,94.1,-0.22165,0.00038,14.86584]
[1778878826754,15.54,79089.52,94.1,-0.22164,0.00038,14.86539]
[1778878832897,15.54,79089.5,94.1,-0.22155,0.00038,14.85848]
[1778878838628,15.53,79089.55,94.1,-0.22149,0.00038,14.85615]
[1778878843663,15.53,79090.14,94.1,-0.22124,0.00038,14.84648]
[1778878850776,15.53,79090.02,94.1,-0.22126,0.00038,14.84734]
[1778878856795,15.53,79090.7,94.1,-0.22097,0.00038,14.83626]
[1778878865817,15.52,79091.77,94.1,-0.2205,0.00038,14.81867]
[1778878870852,15.52,79091.72,94.1,-0.2205,0.00038,14.81852]
[1778878875887,15.52,79095.01,94.1,-0.21922,0.00038,14.76985]
[1778878877483,15.52,79095.09,94.1,-0.21919,0.00038,14.76856]
[1778878878040,15.52,79095.09,94.1,-0.21919,0.00038,14.76856]
[1778878880404,15.52,79095.21,94.1,-0.21914,0.00038,14.76669]
[1778878880686,15.52,79095.35,94.1,-0.21906,0.00038,14.76355]
[1778878881276,15.52,79095.35,94.1,-0.21906,0.00038,14.76355]
[1778878881347,15.52,79095.57,94.1,-0.21897,0.00038,14.75998]
[1778878882740,15.52,79095.66,94.1,-0.21893,0.00038,14.75866]
[1778878883086,15.52,79095.66,94.1,-0.21893,0.00038,14.75861]
[1778878883844,15.52,79095.66,94.1,-0.21893,0.00038,14.75861]
[1778878884373,15.52,79095.66,94.1,-0.21893,0.00038,14.75861]
[1778878886103,15.52,79096.06,94.1,-0.21877,0.00038,14.75236]
[1778878886350,15.52,79096.06,94.1,-0.21877,0.00038,14.75236]
[1778878886403,15.52,79096.06,94.1,-0.21877,0.00038,14.75236]
[1778878886964,15.52,79096.54,94.1,-0.21857,0.00038,14.74468]
[1778878890270,15.51,79096.52,94.1,-0.21858,0.00038,14.74494]
[1778878890307,15.51,79096.52,94.1,-0.21858,0.00038,14.74494]
[1778878890372,15.51,79096.97,94.1,-0.2184,0.00038,14.73836]
[1778878895810,15.51,79100.07,94.1,-0.21715,0.00038,14.68644]
[1778878900854,15.49,79099.94,94.1,-0.21691,0.00038,14.67712]
[1778878904261,15.49,79100.95,94.1,-0.21642,0.00038,14.6583]
[1778878908534,15.48,79108.57,94.1,-0.21341,0.00038,14.54067]
[1778878911247,15.48,79108.56,94.1,-0.21339,0.00038,14.53996]
[1778878911325,15.48,79108.55,94.1,-0.21339,0.00038,14.54007]
[1778878913062,15.48,79108.53,94.1,-0.2134,0.00038,14.54032]
[1778878913792,15.47,79108.62,94.1,-0.21335,0.00038,14.53862]
[1778878917363,15.47,79108.68,94.1,-0.2133,0.00038,14.53664]
[1778878917490,15.47,79108.61,94.1,-0.21331,0.00038,14.53694]
[1778878918077,15.47,79108.61,94.1,-0.21331,0.00038,14.53694]
[1778878918417,15.47,79108.56,94.1,-0.21334,0.00038,14.53786]
[1778878918541,15.47,79108.56,94.1,-0.21334,0.00038,14.53786]
[1778878924227,15.47,79109.63,94.1,-0.21293,0.00038,14.52187]
[1778878925424,15.47,79109.63,94.1,-0.21293,0.00038,14.52187]
[1778878925457,15.47,79109.63,94.1,-0.21293,0.00038,14.52185]
[1778878928021,15.47,79109.63,94.1,-0.21293,0.00038,14.52185]
[1778878932309,15.47,79109.63,94.1,-0.21289,0.00038,14.52019]
[1778878932787,15.47,79109.27,94.1,-0.21301,0.00038,14.52486]
[1778878933603,15.47,79109.63,94.1,-0.21287,0.00038,14.51954]
[1778878933657,15.47,79109.63,94.1,-0.21287,0.00038,14.51954]
[1778878933667,15.47,79109.63,94.1,-0.21287,0.00038,14.51954]
[1778878934297,15.47,79109.52,94.1,-0.2129,0.00038,14.52084]
[1778878934476,15.47,79109.52,94.1,-0.2129,0.00038,14.52084]
[1778878934705,15.47,79109.52,94.1,-0.2129,0.00038,14.52084]
[1778878934797,15.47,79109.52,94.1,-0.21291,0.00038,14.52108]
[1778878936791,15.47,79109.52,94.1,-0.21291,0.00038,14.52108]
[1778878938072,15.47,79109.39,94.1,-0.21294,0.00038,14.52236]
[1778878938536,15.47,79109.06,94.1,-0.21306,0.00038,14.52692]
[1778878942124,15.46,79109.01,94.1,-0.21306,0.00038,14.52703]
[1778878943032,15.46,79109.37,94.1,-0.21291,0.00038,14.52108]
[1778878943647,15.46,79109.37,94.1,-0.2129,0.00038,14.52077]
[1778878944184,15.46,79109.37,94.1,-0.2129,0.00038,14.52077]
[1778878944214,15.46,79109.37,94.1,-0.2129,0.00038,14.52077]
[1778878945537,15.46,79109.28,94.1,-0.21292,0.00038,14.52154]
[1778878946178,15.46,79109.28,94.1,-0.21292,0.00038,14.52154]
[1778878946381,15.46,79109.37,94.1,-0.21289,0.00038,14.52021]
[1778878947683,15.46,79109.37,94.1,-0.21289,0.00038,14.52021]
[1778878948090,15.46,79109.37,94.1,-0.21289,0.00038,14.52021]
[1778878948395,15.46,79109.45,94.1,-0.21285,0.00038,14.5187]
[1778878948690,15.46,79109.45,94.1,-0.21285,0.00038,14.5187]
[1778878949402,15.46,79109.95,94.1,-0.21266,0.00038,14.51133]
[1778878954873,15.46,79109.85,94.1,-0.21265,0.00038,14.50728]
[1778878960479,15.46,79110.04,94.1,-0.21259,0.00038,14.50482]
[1778878965416,15.46,79110.05,94.1,-0.21259,0.00038,14.50482]
[1778878965973,15.46,79110.05,94.1,-0.21259,0.00038,14.50482]
[1778878966083,15.46,79110.05,94.1,-0.21259,0.00038,14.50482]
[1778878966409,15.46,79110.05,94.1,-0.21261,0.00038,14.50565]
[1778878966790,15.46,79110.05,94.1,-0.21261,0.00038,14.50565]
[1778878968036,15.46,79115.71,94.1,-0.21049,0.00037,14.42183]
[1778878968233,15.46,79115.71,94.1,-0.21049,0.00037,14.42183]
[1778878968441,15.46,79119.9,94.1,-0.20892,0.00037,14.35942]
[1778878970492,15.46,79120.39,94.1,-0.20874,0.00037,14.35213]
[1778878971497,15.46,79122.61,94.1,-0.20791,0.00037,14.31901]
[1778878972131,15.46,79123.26,94.1,-0.20767,0.00037,14.30929]
[1778878975548,15.46,79124.63,94.1,-0.20716,0.00037,14.28883]
[1778878976886,15.46,79125.53,94.1,-0.20683,0.00037,14.27542]
[1778878978250,15.46,79125.11,94.1,-0.20698,0.00037,14.28148]
[1778878981909,15.47,79131.8,94.1,-0.20457,0.00037,14.18354]
[1778878987668,15.48,79131.8,94.1,-0.20472,0.00037,14.19008]
[1778878992756,15.48,79131.85,94.1,-0.20476,0.00037,14.1916]
[1778878998745,15.48,79131.67,94.1,-0.20486,0.00037,14.19571]
[1778878999834,15.48,79131.67,94.1,-0.20486,0.00037,14.19571]
[1778879002857,15.48,79130.24,94.1,-0.20539,0.00037,14.2172]
[1778879002949,15.48,79129.09,94.1,-0.20582,0.00037,14.23467]
[1778879004076,15.48,79129.09,94.1,-0.20582,0.00037,14.23467]
[1778879004492,15.49,79135.0,94.1,-0.2037,0.00037,14.14855]
[1778879010019,15.5,79141.36,94.1,-0.20156,0.00036,14.06045]
[1778879013051,15.51,79143.38,94.1,-0.20095,0.00036,14.03178]
[1778879013507,15.51,79135.88,94.1,-0.20374,0.00037,14.14663]
[1778879013855,15.51,79120.12,94.1,-0.20954,0.00037,14.38103]
[1778879019665,15.51,79116.13,94.1,-0.21101,0.00037,14.4394]
[1778879020183,15.51,79116.13,94.1,-0.21101,0.00037,14.4394]
[1778879028960,15.51,79115.77,94.1,-0.21115,0.00037,14.44515]
[1778879029808,15.51,79115.77,94.1,-0.21115,0.00037,14.44515]
[1778879031433,15.51,79115.81,94.1,-0.21114,0.00037,14.44464]
[1778879031851,15.52,79115.7,94.1,-0.2112,0.00037,14.44684]
[1778879032444,15.52,79115.7,94.1,-0.2112,0.00037,14.44684]
[1778879037338,15.52,79115.66,94.1,-0.21123,0.00037,14.44829]
[1778879039611,15.52,79115.74,94.1,-0.21123,0.00037,14.44822]
[1778879045072,15.52,79115.76,94.1,-0.21126,0.00037,14.44953]
[1778879048253,15.52,79116.15,94.1,-0.21113,0.00037,14.44431]
[1778879048752,15.52,79116.2,94.1,-0.21112,0.00037,14.44384]
[1778879049291,15.52,79116.2,94.1,-0.21112,0.00037,14.44384]
[1778879049392,15.52,79120.79,94.1,-0.20942,0.00037,14.37615]
[1778879055142,15.52,79124.59,94.1,-0.20799,0.00037,14.31891]
[1778879056464,15.52,79124.59,94.1,-0.20799,0.00037,14.31891]
[1778879062192,15.52,79129.74,94.1,-0.20608,0.00037,14.24205]
[1778879063071,15.52,79129.74,94.1,-0.20608,0.00037,14.24205]
[1778879069241,15.52,79129.45,94.1,-0.20618,0.00037,14.24628]
[1778879072703,15.52,79129.41,94.1,-0.20614,0.00037,14.24118]
[1778879072707,15.52,79129.41,94.1,-0.20614,0.00037,14.24118]
[1778879072757,15.52,79129.41,94.1,-0.20614,0.00037,14.24118]
[1778879077337,15.52,79128.46,94.1,-0.20649,0.00037,14.25523]
[1778879079427,15.52,79128.47,94.1,-0.20649,0.00037,14.25527]
[1778879079528,15.52,79128.31,94.1,-0.20656,0.00037,14.25801]
[1778879084406,15.52,79128.6,94.1,-0.2065,0.00037,14.25566]
[1778879086361,15.53,79128.47,94.1,-0.20655,0.00037,14.25775]
[1778879088067,15.53,79128.47,94.1,-0.20655,0.00037,14.25765]
[1778879093410,15.52,79128.18,94.1,-0.20664,0.00037,14.26141]
[1778879094161,15.52,79128.18,94.1,-0.20664,0.00037,14.26141]
[1778879094744,15.52,79122.51,94.1,-0.20873,0.00037,14.34548]
[1778879094754,15.52,79122.51,94.1,-0.20873,0.00037,14.34548]
[1778879094814,15.52,79122.51,94.1,-0.20873,0.00037,14.34548]
[1778879094914,15.52,79122.51,94.1,-0.20873,0.00037,14.34548]
[1778879094940,15.52,79122.51,94.1,-0.20873,0.00037,14.34548]
[1778879095342,15.52,79122.51,94.1,-0.20873,0.00037,14.34548]
[1778879095617,15.52,79103.64,94.1,-0.2158,0.00038,14.62391]
[1778879096464,15.52,79103.64,94.1,-0.2158,0.00038,14.62391]
[1778879096534,15.52,79103.64,94.1,-0.2158,0.00038,14.62391]
[1778879096540,15.52,79093.01,94.1,-0.21984,0.00038,14.77908]
[1778879096924,15.52,79093.01,94.1,-0.21984,0.00038,14.77908]
[1778879097438,15.52,79091.69,94.1,-0.22034,0.00038,14.79838]
[1778879097718,15.52,79091.69,94.1,-0.22034,0.00038,14.79838]
[1778879098144,15.52,79091.69,94.1,-0.22034,0.00038,14.79838]
[1778879098463,15.52,79091.69,94.1,-0.22034,0.00038,14.79838]
[1778879099100,15.53,79090.91,94.1,-0.22066,0.00038,14.81019]
[1778879099298,15.53,79090.91,94.1,-0.22066,0.00038,14.81019]
[1778879099638,15.53,79090.59,94.1,-0.22078,0.00038,14.81483]
[1778879099645,15.53,79090.59,94.1,-0.22078,0.00038,14.81483]
[1778879100459,15.53,79087.73,94.1,-0.22187,0.00038,14.85628]
[1778879101466,15.53,79138.86,94.1,-0.20276,0.00036,14.10335]
[1778879101809,15.53,79138.86,94.1,-0.20276,0.00036,14.10335]
[1778879102396,15.53,79138.86,94.1,-0.20276,0.00036,14.10335]
[1778879103480,15.54,79138.39,94.1,-0.20314,0.00036,14.11911]
[1778879104569,15.54,79074.52,94.1,-0.22723,0.00039,15.05622]
[1778879105564,15.54,79070.72,94.1,-0.2287,0.00039,15.11036]
[1778879106203,15.54,79070.72,94.1,-0.2287,0.00039,15.11036]
[1778879109036,15.54,79070.56,94.1,-0.22877,0.00039,15.1126]
[1778879113092,15.54,79070.61,94.1,-0.22875,0.00039,15.11189]
[1778879114991,15.54,79071.56,94.1,-0.22838,0.00039,15.09841]
[1778879117844,15.54,79070.01,94.1,-0.22899,0.00039,15.12074]
[1778879122953,15.54,79070.22,94.1,-0.22892,0.00039,15.11812]
[1778879123643,15.54,79070.22,94.1,-0.22892,0.00039,15.11812]
[1778879124502,15.54,79070.86,94.1,-0.22867,0.00039,15.10906]
[1778879124507,15.54,79070.86,94.1,-0.22867,0.00039,15.10906]
[1778879124627,15.54,79071.6,94.1,-0.22838,0.00039,15.09856]
[1778879125312,15.54,79071.6,94.1,-0.22838,0.00039,15.09856]
[1778879125963,15.54,79074.66,94.1,-0.2272,0.00039,15.05495]
[1778879126336,15.54,79074.66,94.1,-0.2272,0.00039,15.05495]
[1778879126507,15.54,79074.66,94.1,-0.2272,0.00039,15.05495]
[1778879126509,15.54,79074.66,94.1,-0.2272,0.00039,15.05495]
[1778879126641,15.55,79075.02,94.1,-0.22706,0.00039,15.05001]
[1778879128516,15.55,79074.98,94.1,-0.22708,0.00039,15.05071]
[1778879129882,15.55,79074.98,94.1,-0.22708,0.00039,15.05085]
[1778879130403,15.55,79074.98,94.1,-0.22708,0.00039,15.05085]
[1778879133038,15.55,79075.31,94.1,-0.22691,0.00039,15.04096]
[1778879135996,15.55,79077.85,94.1,-0.22594,0.00039,15.00505]
[1778879137992,15.55,79077.28,94.1,-0.22617,0.00039,15.01367]
[1778879143760,15.55,79076.99,94.1,-0.22633,0.00039,15.01945]
[1778879149603,15.55,79077.64,94.1,-0.2261,0.00039,15.01107]
[1778879154965,15.56,79078.17,94.1,-0.22594,0.00039,15.00492]
[1778879160880,15.56,79077.98,94.1,-0.22606,0.00039,15.00939]
[1778879165916,15.56,79079.08,94.1,-0.22566,0.00039,14.99486]
[1778879170951,15.56,79076.56,94.1,-0.22668,0.00039,15.03229]
[1778879172062,15.56,79076.56,94.1,-0.22668,0.00039,15.03229]
[1778879173075,15.56,79076.79,94.1,-0.22659,0.00039,15.02923]
[1778879175191,15.56,79076.62,94.1,-0.22667,0.00039,15.03216]
[1778879175585,15.56,79076.62,94.1,-0.22667,0.00039,15.03216]
[1778879175644,15.56,79076.62,94.1,-0.22667,0.00039,15.03216]
[1778879176249,15.57,79076.55,94.1,-0.22671,0.00039,15.03366]
[1778879182031,15.57,79074.91,94.1,-0.22739,0.00039,15.05858]
[1778879183013,15.57,79074.91,94.1,-0.22739,0.00039,15.05858]
[1778879186896,15.57,79076.28,94.1,-0.22688,0.00039,15.03992]
[1778879192101,15.57,79076.44,94.1,-0.22681,0.00039,15.03357]
[1778879197137,15.58,79075.98,94.1,-0.22702,0.00039,15.04146]
[1778879198062,15.58,79075.98,94.1,-0.22702,0.00039,15.04146]
[1778879202398,15.58,79075.91,94.1,-0.22707,0.00039,15.04351]
[1778879202507,15.58,79075.91,94.1,-0.22707,0.00039,15.04351]
[1778879202919,15.58,79075.83,94.1,-0.22711,0.00039,15.04491]
[1778879206934,15.58,79076.29,94.1,-0.22696,0.00039,15.03917]
[1778879214256,15.58,79076.46,94.1,-0.22696,0.00039,15.03922]
[1778879219291,15.59,79076.15,94.1,-0.22711,0.00039,15.04503]
[1778879224326,15.59,79076.18,94.1,-0.22714,0.00039,15.04595]
[1778879229361,15.59,79076.16,94.1,-0.22718,0.00039,15.04758]
[1778879234396,15.59,79076.49,94.1,-0.22709,0.00039,15.04419]
[1778879236254,15.59,79077.97,94.1,-0.22652,0.00039,15.02331]
[1778879237582,15.6,79079.97,94.1,-0.22576,0.00039,14.99499]
[1778879237636,15.6,79079.97,94.1,-0.22576,0.00039,14.99499]
[1778879238453,15.6,79080.44,94.1,-0.22559,0.00039,14.98859]
[1778879238539,15.6,79089.99,94.1,-0.22193,0.00038,14.85167]
[1778879239391,15.6,79089.99,94.1,-0.22193,0.00038,14.85167]
[1778879239817,15.6,79092.63,94.1,-0.22092,0.00038,14.81367]
[1778879242468,15.6,79095.28,94.1,-0.21992,0.00038,14.77544]
[1778879245452,15.6,79100.28,94.1,-0.21803,0.00038,14.70324]
[1778879245519,15.6,79100.28,94.1,-0.21803,0.00038,14.70324]
[1778879248876,15.6,79104.53,94.1,-0.21644,0.00038,14.64216]
[1778879254562,15.6,79104.62,94.1,-0.21638,0.00038,14.63632]
[1778879254952,15.6,79104.62,94.1,-0.21639,0.00038,14.63654]
[1778879255567,15.6,79104.47,94.1,-0.21645,0.00038,14.63895]
[1778879256660,15.6,79104.47,94.1,-0.21645,0.00038,14.63895]
[1778879256726,15.6,79104.48,94.1,-0.21647,0.00038,14.63984]
[1778879258794,15.6,79105.13,94.1,-0.21623,0.00038,14.63058]
[1778879259571,15.6,79105.16,94.1,-0.21623,0.00038,14.63035]
[1778879260638,15.6,79105.16,94.1,-0.21623,0.00038,14.63035]
[1778879260708,15.61,79105.19,94.1,-0.21624,0.00038,14.63098]
[1778879262718,15.61,79104.94,94.1,-0.21634,0.00038,14.63462]
[1778879263076,15.61,79104.89,94.1,-0.21637,0.00038,14.63578]
[1778879263779,15.61,79104.89,94.1,-0.21637,0.00038,14.63578]
[1778879263599,15.61,79093.93,94.1,-0.22051,0.00038,14.79475]
[1778879265141,15.61,79090.77,94.1,-0.22173,0.00038,14.84057]
[1778879265562,15.61,79090.77,94.1,-0.22173,0.00038,14.84057]
[1778879267616,15.61,79089.8,94.1,-0.2221,0.00038,14.85453]
[1778879273669,15.61,79094.56,94.1,-0.22028,0.00038,14.78567]
[1778879275231,15.61,79094.88,94.1,-0.22015,0.00038,14.78105]
[1778879280719,15.61,79097.24,94.1,-0.21926,0.00038,14.74698]
[1778879281492,15.61,79097.24,94.1,-0.21926,0.00038,14.74698]
[1778879286761,15.61,79100.46,94.1,-0.21805,0.00038,14.70056]
[1778879291797,15.61,79100.14,94.1,-0.21818,0.00038,14.70552]
[1778879297638,15.61,79100.19,94.1,-0.21816,0.00038,14.70494]
[1778879302875,15.61,79101.33,94.1,-0.21774,0.00038,14.68865]
[1778879307373,15.61,79104.52,94.1,-0.21654,0.00038,14.64253]
[1778879307502,15.61,79104.52,94.1,-0.21654,0.00038,14.64253]
[1778879309935,15.61,79104.08,94.1,-0.21671,0.00038,14.64927]
[1778879311582,15.61,79104.68,94.1,-0.21649,0.00038,14.64065]
[1778879316973,15.61,79104.35,94.1,-0.21659,0.00038,14.64079]
[1778879320144,15.61,79104.33,94.1,-0.2166,0.00038,14.6414]
[1778879321977,15.61,79104.27,94.1,-0.21663,0.00038,14.6426]
[1778879322063,15.61,79104.27,94.1,-0.21663,0.00038,14.6426]
[1778879323079,15.61,79103.97,94.1,-0.21675,0.00038,14.64714]
[1778879323425,15.61,79103.97,94.1,-0.21675,0.00038,14.64714]
[1778879328609,15.61,79103.53,94.1,-0.21694,0.00038,14.65436]
[1778879329063,15.61,79103.55,94.1,-0.21693,0.00038,14.65425]
[1778879331422,15.62,79104.88,94.1,-0.21644,0.00038,14.63529]
[1778879331634,15.62,79104.88,94.1,-0.21644,0.00038,14.63529]
[1778879333469,15.62,79104.54,94.1,-0.21658,0.00038,14.64065]
[1778879335897,15.62,79104.49,94.1,-0.21661,0.00038,14.64196]
[1778879337512,15.62,79104.57,94.1,-0.21659,0.00038,14.64098]
[1778879338447,15.62,79104.6,94.1,-0.21658,0.00038,14.64073]
[1778879338471,15.62,79104.6,94.1,-0.21658,0.00038,14.64073]
[1778879340103,15.62,79104.64,94.1,-0.21658,0.00038,14.6405]
[1778879340373,15.62,79104.64,94.1,-0.21658,0.00038,14.6405]
[1778879348191,15.62,79106.91,94.1,-0.21577,0.00038,14.60916]
[1778879353225,15.62,79107.17,94.1,-0.21569,0.00038,14.60631]
[1778879357063,15.62,79107.17,94.1,-0.21571,0.00038,14.60683]
[1778879357700,15.62,79107.17,94.1,-0.21571,0.00038,14.60683]
[1778879359063,15.62,79107.11,94.1,-0.21574,0.00038,14.60804]
[1778879360108,15.62,79107.08,94.1,-0.21575,0.00038,14.60864]
[1778879360560,15.62,79107.08,94.1,-0.21575,0.00038,14.60864]
[1778879362774,15.63,79107.58,94.1,-0.21557,0.00038,14.60168]
[1778879362875,15.63,79107.52,94.1,-0.2156,0.00038,14.60287]
[1778879363264,15.63,79107.52,94.1,-0.2156,0.00038,14.60287]
[1778879368437,15.63,79107.81,94.1,-0.2155,0.00038,14.59894]
[1778879368442,15.63,79107.81,94.1,-0.2155,0.00038,14.59894]
[1778879374372,15.63,79108.24,94.1,-0.2153,0.00038,14.58748]
[1778879375837,15.63,79108.24,94.1,-0.2153,0.00038,14.58748]
[1778879377537,15.63,79113.34,94.1,-0.2134,0.00037,14.51335]
[1778879377873,15.63,79118.98,94.1,-0.2113,0.00037,14.43074]
[1778879383718,15.63,79120.77,94.1,-0.21063,0.00037,14.40437]
[1778879383819,15.63,79120.96,94.1,-0.21056,0.00037,14.40159]
[1778879385006,15.63,79121.09,94.1,-0.21051,0.00037,14.39969]
[1778879385097,15.63,79121.09,94.1,-0.21052,0.00037,14.40004]
[1778879390484,15.63,79121.09,94.1,-0.21052,0.00037,14.40017]
[1778879395519,15.63,79121.29,94.1,-0.21045,0.00037,14.39748]
[1778879398042,15.63,79126.53,94.1,-0.20852,0.00037,14.3206]
[1778879404059,15.63,79126.87,94.1,-0.20842,0.00037,14.31647]
[1778879404399,15.63,79126.87,94.1,-0.20842,0.00037,14.31647]
[1778879404543,15.63,79126.87,94.1,-0.20842,0.00037,14.31647]
[1778879410058,15.63,79126.88,94.1,-0.20843,0.00037,14.31684]
[1778879415660,15.63,79126.74,94.1,-0.20849,0.00037,14.31926]
[1778879420075,15.63,79126.76,94.1,-0.20849,0.00037,14.31922]
[1778879421486,15.63,79126.79,94.1,-0.20848,0.00037,14.31885]
[1778879423185,15.63,79126.76,94.1,-0.2085,0.00037,14.31945]
[1778879427303,15.63,79126.93,94.1,-0.20843,0.00037,14.31696]
[1778879427641,15.63,79126.93,94.1,-0.20843,0.00037,14.31696]
[1778879427743,15.63,79126.93,94.1,-0.20843,0.00037,14.31698]
[1778879429737,15.63,79126.88,94.1,-0.20846,0.00037,14.31822]
[1778879429838,15.63,79126.88,94.1,-0.20848,0.00037,14.31872]
[1778879431881,15.63,79126.99,94.1,-0.20844,0.00037,14.31727]
[1778879432779,15.64,79127.57,94.1,-0.20818,0.00037,14.30341]
[1778879437118,15.64,79130.04,94.1,-0.20733,0.00037,14.26917]
[1778879440547,15.64,79131.25,94.1,-0.20693,0.00037,14.25306]
[1778879441544,15.64,79131.15,94.1,-0.20698,0.00037,14.25513]
[1778879441860,15.64,79131.15,94.1,-0.20698,0.00037,14.25513]
[1778879442659,15.64,79131.16,94.1,-0.20699,0.00037,14.25558]
[1778879444757,15.64,79130.84,94.1,-0.20712,0.00037,14.26072]
[1778879445172,15.65,79131.79,94.1,-0.20679,0.00037,14.24756]
[1778879446323,15.65,79132.15,94.1,-0.20667,0.00037,14.24285]
[1778879447370,15.65,79132.53,94.1,-0.20654,0.00037,14.23768]
[1778879452919,15.65,79128.35,94.1,-0.20816,0.00037,14.30272]
[1778879453451,15.65,79128.35,94.1,-0.20816,0.00037,14.30272]
[1778879453751,15.65,79128.35,94.1,-0.20816,0.00037,14.30272]
[1778879457941,15.66,79127.72,94.1,-0.20844,0.00037,14.31416]
[1778879459969,15.66,79119.06,94.1,-0.21169,0.00037,14.44315]
[1778879465006,15.66,79119.53,94.1,-0.21157,0.00037,14.43827]
[1778879470823,15.67,79119.2,94.1,-0.21173,0.00037,14.44461]
[1778879476081,15.67,79118.6,94.1,-0.21201,0.00037,14.45582]
[1778879482854,15.67,79119.65,94.1,-0.21166,0.00037,14.44186]
[1778879487986,15.68,79121.15,94.1,-0.21114,0.00037,14.42167]
[1778879493854,15.68,79120.46,94.1,-0.21141,0.00037,14.42851]
[1778879497878,15.68,79112.54,94.1,-0.21438,0.00037,14.54539]
[1778879499172,15.68,79112.35,94.1,-0.21446,0.00037,14.54833]
[1778879504264,15.68,79112.48,94.1,-0.21443,0.00037,14.54714]
[1778879506720,15.68,79112.48,94.1,-0.21444,0.00037,14.54749]
[1778879506832,15.68,79112.48,94.1,-0.21444,0.00037,14.54749]
[1778879512057,15.69,79112.69,94.1,-0.21439,0.00037,14.54548]
[1778879517063,15.69,79112.3,94.1,-0.21456,0.00037,14.55213]
[1778879520504,15.69,79112.09,94.1,-0.21465,0.00037,14.55562]
[1778879523803,15.69,79111.54,94.1,-0.21486,0.00037,14.56411]
[1778879523811,15.69,79111.54,94.1,-0.21486,0.00037,14.56411]
[1778879524867,15.69,79111.54,94.1,-0.21487,0.00037,14.56425]
[1778879527734,15.69,79111.49,94.1,-0.21489,0.00037,14.56525]
[1778879528273,15.69,79111.45,94.1,-0.21492,0.00037,14.56609]
[1778879528576,15.69,79111.45,94.1,-0.21492,0.00037,14.56609]
[1778879530844,15.69,79110.41,94.1,-0.21531,0.00037,14.58139]
[1778879535787,15.69,79107.61,94.1,-0.21637,0.00037,14.62242]
[1778879540396,15.69,79107.5,94.1,-0.21641,0.00037,14.62415]
[1778879541807,15.69,79107.5,94.1,-0.21642,0.00037,14.62423]
[1778879544749,15.69,79107.54,94.1,-0.2164,0.00037,14.62371]
[1778879545746,15.69,79107.53,94.1,-0.21641,0.00037,14.62391]
[1778879547660,15.69,79107.54,94.1,-0.2164,0.00037,14.62379]
[1778879553037,15.69,79108.62,94.1,-0.21595,0.00037,14.60265]
[1778879555175,15.69,79108.62,94.1,-0.21595,0.00037,14.60278]
[1778879555210,15.69,79108.62,94.1,-0.21595,0.00037,14.60278]
[1778879555880,15.69,79108.62,94.1,-0.21595,0.00037,14.60278]
[1778879555910,15.69,79117.1,94.1,-0.21279,0.00037,14.47967]
[1778879558375,15.69,79119.86,94.1,-0.21178,0.00037,14.43995]
[1778879561600,15.7,79119.94,94.1,-0.21177,0.00037,14.43959]
[1778879566836,15.7,79122.74,94.1,-0.21077,0.00037,14.39992]
[1778879572768,15.7,79122.6,94.1,-0.21087,0.00037,14.40416]
[1778879578027,15.7,79122.75,94.1,-0.21085,0.00037,14.40333]
[1778879580998,15.71,79122.8,94.1,-0.21086,0.00037,14.40361]
[1778879582838,15.71,79135.94,94.1,-0.20608,0.00036,14.21238]
[1778879583884,15.71,79135.94,94.1,-0.20608,0.00036,14.21238]
[1778879584561,15.71,79135.94,94.1,-0.20609,0.00036,14.21293]
[1778879584916,15.71,79135.94,94.1,-0.20609,0.00036,14.21293]
[1778879585485,15.71,79135.94,94.1,-0.2061,0.00036,14.21349]
[1778879588059,15.71,79143.82,94.1,-0.20327,0.00036,14.09854]
[1778879593331,15.72,79148.81,94.1,-0.20158,0.00036,14.02888]
[1778879598953,15.76,79147.79,94.1,-0.2025,0.00036,14.06705]
[1778879600756,15.76,79147.95,94.1,-0.20246,0.00036,14.06534]
[1778879601170,15.76,79148.96,94.1,-0.20211,0.00036,14.0511]
[1778879601183,15.76,79148.96,94.1,-0.20211,0.00036,14.0511]
[1778879601682,15.76,79148.96,94.1,-0.20211,0.00036,14.0511]
[1778879603964,15.76,79148.94,94.1,-0.20215,0.00036,14.05269]
[1778879606359,15.76,79152.87,94.1,-0.20079,0.00036,13.99674]
[1778879606748,15.76,79152.87,94.1,-0.20079,0.00036,13.99674]
[1778879607451,15.76,79152.64,94.1,-0.20089,0.00036,14.00087]
[1778879607552,15.77,79152.64,94.1,-0.20091,0.00036,14.00159]
[1778879610664,15.77,79152.64,94.1,-0.20091,0.00036,14.00194]
[1778879612433,15.77,79151.56,94.1,-0.20127,0.00036,14.01325]
[1778879612654,15.77,79151.56,94.1,-0.20127,0.00036,14.01325]
[1778879613082,15.77,79151.56,94.1,-0.20127,0.00036,14.01325]
[1778879613144,15.77,79150.79,94.1,-0.20156,0.00036,14.02529]
[1778879613765,15.77,79150.79,94.1,-0.20156,0.00036,14.02529]
[1778879619093,15.77,79151.97,94.1,-0.20122,0.00036,14.01129]
[1778879623046,15.78,79152.72,94.1,-0.20102,0.00036,14.00296]
[1778879625133,15.78,79151.09,94.1,-0.20163,0.00036,14.02836]
[1778879626142,15.78,79138.34,94.1,-0.20626,0.00036,14.21687]
[1778879627296,15.78,79136.87,94.1,-0.2068,0.00036,14.23883]
[1778879631214,15.79,79137.02,94.1,-0.20678,0.00036,14.238]
[1778879636833,15.79,79139.15,94.1,-0.20607,0.00036,14.2093]
[1778879642228,15.8,79139.47,94.1,-0.20603,0.00036,14.20771]
[1778879647740,15.8,79139.85,94.1,-0.20595,0.00036,14.20466]
[1778879649934,15.8,79143.84,94.1,-0.20454,0.00036,14.14731]
[1778879656352,15.81,79149.05,94.1,-0.20279,0.00036,14.07588]
[1778879661198,15.81,79148.04,94.1,-0.20321,0.00036,14.09317]
[1778879661329,15.81,79148.04,94.1,-0.20321,0.00036,14.09317]
[1778879662393,15.82,79147.96,94.1,-0.20327,0.00036,14.09555]
[1778879662398,15.82,79147.96,94.1,-0.20327,0.00036,14.09555]
[1778879662778,15.82,79147.96,94.1,-0.20327,0.00036,14.09555]
[1778879662841,15.82,79147.96,94.1,-0.20327,0.00036,14.09555]
[1778879663288,15.82,79147.96,94.1,-0.20327,0.00036,14.09555]
[1778879663742,15.82,79147.96,94.1,-0.20327,0.00036,14.09555]
[1778879663843,15.82,79147.96,94.1,-0.20327,0.00036,14.0958]
[1778879670778,15.82,79147.41,94.1,-0.2035,0.00036,14.10513]
[1778879670843,15.82,79147.27,94.1,-0.20356,0.00036,14.10767]
[1778879675889,15.82,79145.65,94.1,-0.20416,0.00036,14.12865]
[1778879678487,15.83,79144.94,94.1,-0.20444,0.00036,14.14017]
[1778879683856,15.83,79144.9,94.1,-0.2045,0.00036,14.14242]
[1778879689413,15.84,79145.85,94.1,-0.20426,0.00036,14.13299]
[1778879694625,15.84,79145.25,94.1,-0.20456,0.00036,14.14519]
[1778879699853,15.85,79145.32,94.1,-0.20459,0.00036,14.14644]
[1778879705104,15.85,79145.61,94.1,-0.20456,0.00036,14.14505]
[1778879705703,15.85,79137.66,94.1,-0.20745,0.00036,14.262]
[1778879710738,15.86,79131.35,94.1,-0.20979,0.00036,14.35523]
[1778879715773,15.86,79131.95,94.1,-0.2096,0.00036,14.34791]
[1778879720808,15.86,79132.46,94.1,-0.20945,0.00036,14.34202]
[1778879725843,15.86,79134.76,94.1,-0.20866,0.00036,14.3104]
[1778879728864,15.87,79144.54,94.1,-0.20516,0.00036,14.16948]
[1778879733899,15.87,79145.97,94.1,-0.20466,0.00036,14.14576]
[1778879739826,15.87,79146.14,94.1,-0.20465,0.00036,14.14555]
[1778879744976,15.88,79146.26,94.1,-0.2047,0.00036,14.14772]
[1778879747687,15.88,79146.64,94.1,-0.20459,0.00036,14.14329]
[1778879753034,15.89,79146.99,94.1,-0.20455,0.00036,14.14164]
[1778879759076,15.89,79148.28,94.1,-0.20418,0.00036,14.12644]
[1778879761285,15.89,79148.4,94.1,-0.20415,0.00036,14.12532]
[1778879771160,15.91,79149.1,94.1,-0.20406,0.00036,14.12199]
[1778879776196,15.91,79149.72,94.1,-0.20392,0.00036,14.11613]
[1778879781231,15.92,79149.68,94.1,-0.20401,0.00036,14.11989]
[1778879786339,15.92,79149.42,94.1,-0.20412,0.00036,14.1243]
[1778879787339,15.92,79149.65,94.1,-0.20413,0.00036,14.12466]
[1778879790275,15.92,79149.42,94.1,-0.20422,0.00036,14.12862]
[1778879792395,15.93,79149.57,94.1,-0.20417,0.00036,14.1232]
[1778879794558,15.93,79149.61,94.1,-0.20419,0.00036,14.12384]
[1778879800364,15.94,79152.02,94.1,-0.20342,0.00036,14.09261]
[1778879805399,15.94,79150.58,94.1,-0.20401,0.00036,14.11671]
[1778879810434,15.95,79151.61,94.1,-0.20372,0.00036,14.10481]
[1778879815469,15.95,79151.97,94.1,-0.20367,0.00036,14.10263]
[1778879820504,15.96,79151.6,94.1,-0.20387,0.00036,14.111]
[1778879825539,15.96,79151.72,94.1,-0.2039,0.00036,14.11221]
[1778879830577,15.97,79154.91,94.1,-0.20284,0.00035,14.06891]
[1778879832469,15.97,79154.81,94.1,-0.20289,0.00035,14.07099]
[1778879832502,15.97,79154.81,94.1,-0.20289,0.00035,14.07099]
[1778879832514,15.97,79154.81,94.1,-0.20289,0.00035,14.07099]
[1778879833167,15.97,79154.81,94.1,-0.20289,0.00035,14.07099]
[1778879833181,15.97,79154.81,94.1,-0.20289,0.00035,14.07099]
[1778879835238,15.97,79158.63,94.1,-0.20156,0.00035,14.01667]
[1778879835289,15.97,79158.63,94.1,-0.20156,0.00035,14.01667]
[1778879835671,15.97,79155.41,94.1,-0.20273,0.00035,14.06473]
[1778879837397,15.97,79153.56,94.1,-0.2034,0.00036,14.09207]
[1778879843323,15.98,79148.86,94.1,-0.20513,0.00036,14.16254]
[1778879844351,15.98,79148.86,94.1,-0.20513,0.00036,14.16254]
[1778879846002,15.98,79148.86,94.1,-0.20517,0.00036,14.16393]
[1778879851890,15.98,79148.86,94.1,-0.20523,0.00036,14.16627]
[1778879851978,15.99,79148.86,94.1,-0.20519,0.00036,14.16152]
[1778879854284,15.99,79148.86,94.1,-0.20519,0.00036,14.16152]
[1778879854585,15.99,79148.86,94.1,-0.2052,0.00036,14.16189]
[1778879862982,15.99,79148.82,94.1,-0.20521,0.00036,14.16205]
[1778879868800,15.98,79148.82,94.1,-0.20518,0.00036,14.16118]
[1778879875026,15.98,79148.79,94.1,-0.20518,0.00036,14.16083]
[1778879876652,15.98,79148.69,94.1,-0.2052,0.00036,14.16186]
[1778879878673,15.98,79148.72,94.1,-0.20519,0.00036,14.16135]
[1778879881056,15.98,79148.72,94.1,-0.20519,0.00036,14.16142]
[1778879882662,15.98,79148.72,94.1,-0.20519,0.00036,14.16156]
[1778879882713,15.98,79148.72,94.1,-0.20519,0.00036,14.16156]
[1778879887976,15.98,79148.84,94.1,-0.20514,0.00036,14.1592]
[1778879890424,15.98,79148.81,94.1,-0.20514,0.00036,14.15948]
[1778879891209,15.98,79148.84,94.1,-0.20513,0.00036,14.15889]
[1778879893075,15.98,79148.81,94.1,-0.20514,0.00036,14.15917]
[1778879893499,15.98,79148.71,94.1,-0.20516,0.00036,14.16031]
[1778879894855,15.98,79153.38,94.1,-0.2035,0.00036,14.09251]
[1778879897703,15.98,79153.99,94.1,-0.20327,0.00036,14.08344]
[1778879897717,15.98,79153.99,94.1,-0.20327,0.00036,14.08344]
[1778879899780,15.98,79154.14,94.1,-0.20322,0.00036,14.08112]
[1778879903062,15.98,79154.71,94.1,-0.20301,0.00035,14.07263]
[1778879908116,15.98,79155.46,94.1,-0.20273,0.00035,14.06132]
[1778879909353,15.98,79155.46,94.1,-0.20273,0.00035,14.06132]
[1778879913336,15.98,79153.57,94.1,-0.20334,0.00036,14.0828]
[1778879913398,15.98,79153.57,94.1,-0.20334,0.00036,14.0828]
[1778879915486,15.98,79152.59,94.1,-0.20368,0.00036,14.09671]
[1778879915951,15.98,79152.59,94.1,-0.20368,0.00036,14.09671]
[1778879921325,15.98,79154.88,94.1,-0.20286,0.00035,14.06295]
[1778879925814,15.98,79154.56,94.1,-0.20296,0.00035,14.06708]
[1778879927047,15.98,79154.56,94.1,-0.20296,0.00035,14.06708]
[1778879932851,15.97,79155.28,94.1,-0.20269,0.00035,14.05619]
[1778879937882,15.97,79155.18,94.1,-0.20271,0.00035,14.05711]
[1778879938025,15.97,79155.18,94.1,-0.20271,0.00035,14.05711]
[1778879939281,15.97,79155.29,94.1,-0.20267,0.00035,14.05542]
[1778879942889,15.97,79154.82,94.1,-0.20283,0.00035,14.06187]
[1778879943489,15.97,79154.62,94.1,-0.2029,0.00035,14.06467]
[1778879949068,15.97,79155.18,94.1,-0.20269,0.00035,14.05612]
[1778879956437,15.97,79155.18,94.1,-0.20267,0.00035,14.05541]
[1778879956458,15.97,79155.36,94.1,-0.2026,0.00035,14.05249]
[1778879957453,15.97,79155.36,94.1,-0.2026,0.00035,14.05249]
[1778879958472,15.97,79152.05,94.1,-0.20378,0.00036,14.10067]
[1778879958719,15.97,79152.05,94.1,-0.20378,0.00036,14.10067]
[1778879958882,15.97,79152.05,94.1,-0.20378,0.00036,14.10067]
[1778879959425,15.97,79152.05,94.1,-0.20378,0.00036,14.10067]
[1778879963389,15.97,79154.98,94.1,-0.20273,0.00035,14.05783]
[1778879963490,15.97,79154.98,94.1,-0.20273,0.00035,14.05772]
[1778879963739,15.97,79154.98,94.1,-0.20273,0.00035,14.05772]
[1778879963869,15.97,79154.98,94.1,-0.20273,0.00035,14.05772]
[1778879963963,15.97,79155.09,94.1,-0.20269,0.00035,14.05612]
[1778879966812,15.97,79155.09,94.1,-0.20269,0.00035,14.05591]
[1778879966913,15.97,79155.01,94.1,-0.20271,0.00035,14.05697]
[1778879968320,15.97,79155.01,94.1,-0.20271,0.00035,14.05697]
[1778879974690,15.97,79153.74,94.1,-0.20316,0.00036,14.07199]
[1778879976435,15.97,79153.74,94.1,-0.20318,0.00036,14.07285]
[1778879981634,15.98,79154.69,94.1,-0.20292,0.00035,14.06213]
[1778879986670,15.98,79154.55,94.1,-0.20302,0.00035,14.06638]
[1778879994725,15.99,79154.46,94.1,-0.20314,0.00035,14.07118]
[1778879997832,15.99,79154.51,94.1,-0.20314,0.00035,14.07132]
[1778880003788,16.0,79152.77,94.1,-0.20384,0.00036,14.09976]
[1778880006788,16.0,79152.83,94.1,-0.20384,0.00036,14.09978]
[1778880012152,16.0,79151.89,94.1,-0.20423,0.00036,14.11564]
[1778880015016,16.0,79146.17,94.1,-0.2063,0.00036,14.19949]
[1778880020822,16.01,79139.68,94.1,-0.20868,0.00036,14.29478]
[1778880025943,16.01,79132.13,94.1,-0.21144,0.00036,14.40422]
[1778880029292,16.01,79132.05,94.1,-0.21147,0.00036,14.40549]
[1778880029295,16.01,79132.05,94.1,-0.21147,0.00036,14.40549]
[1778880029329,16.01,79132.05,94.1,-0.21147,0.00036,14.40549]
[1778880029366,16.01,79132.05,94.1,-0.21147,0.00036,14.40549]
[1778880029532,16.01,79132.05,94.1,-0.21148,0.00036,14.40574]
[1778880029618,16.01,79132.05,94.1,-0.21148,0.00036,14.40574]
[1778880029670,16.01,79132.05,94.1,-0.21148,0.00036,14.40574]
[1778880029670,16.01,79132.05,94.1,-0.21148,0.00036,14.40574]
[1778880029698,16.01,79132.05,94.1,-0.21148,0.00036,14.40574]
[1778880029862,16.01,79132.05,94.1,-0.21148,0.00036,14.40574]
[1778880029869,16.01,79132.05,94.1,-0.21148,0.00036,14.40574]
[1778880030107,16.01,79132.05,94.1,-0.21148,0.00036,14.40574]
[1778880030476,16.01,79132.05,94.1,-0.21148,0.00036,14.40574]
[1778880030412,16.01,79112.21,94.1,-0.21876,0.00037,14.68829]
[1778880031005,16.01,79112.21,94.1,-0.21876,0.00037,14.68829]
[1778880031017,16.01,79091.9,94.1,-0.22631,0.00038,14.96777]
[1778880031612,16.01,79091.9,94.1,-0.22631,0.00038,14.96777]
[1778880031858,16.01,79091.9,94.1,-0.22631,0.00038,14.96777]
[1778880031898,16.01,79091.9,94.1,-0.22631,0.00038,14.96777]
[1778880032490,16.01,79091.9,94.1,-0.22631,0.00038,14.96777]
[1778880032782,16.01,79093.73,94.1,-0.22563,0.00038,14.94263]
[1778880033560,16.01,79093.73,94.1,-0.22563,0.00038,14.94263]
[1778880034554,16.01,79096.51,94.1,-0.2246,0.00038,14.90423]
[1778880034566,16.01,79096.51,94.1,-0.2246,0.00038,14.90423]
[1778880034993,16.01,79096.21,94.1,-0.22472,0.00038,14.90886]
[1778880035183,16.01,79096.27,94.1,-0.22471,0.00038,14.90846]
[1778880036066,16.01,79096.27,94.1,-0.22471,0.00038,14.90846]
[1778880038111,16.01,79098.06,94.1,-0.22406,0.00038,14.88413]
[1778880038587,16.02,79098.07,94.1,-0.22406,0.00038,14.88429]
[1778880038710,16.02,79098.07,94.1,-0.22406,0.00038,14.88429]
[1778880039596,16.02,79099.27,94.1,-0.22362,0.00038,14.86794]
[1778880043216,16.02,79098.89,94.1,-0.22378,0.00038,14.87402]
[1778880044590,16.02,79097.21,94.1,-0.22443,0.00038,14.89813]
[1778880046733,16.02,79097.33,94.1,-0.22442,0.00038,14.8977]
[1778880052171,16.02,79097.52,94.1,-0.22438,0.00038,14.89643]
[1778880054419,16.02,79098.62,94.1,-0.22398,0.00038,14.88126]
[1778880059652,16.03,79099.58,94.1,-0.22365,0.00037,14.86917]
[1778880064588,16.03,79099.92,94.1,-0.22355,0.00037,14.86532]
[1778880065262,16.03,79093.09,94.1,-0.22613,0.00038,14.96105]
[1778880070336,16.03,79088.55,94.1,-0.22786,0.00038,15.02452]
[1778880073406,16.03,79088.48,94.1,-0.22789,0.00038,15.02565]
[1778880073455,16.03,79083.55,94.1,-0.22976,0.00038,15.09403]
[1778880074698,16.03,79081.25,94.1,-0.23065,0.00038,15.12604]
[1778880075336,16.03,79080.11,94.1,-0.23109,0.00038,15.14198]
[1778880075706,16.03,79080.11,94.1,-0.23109,0.00038,15.14198]
[1778880076277,16.03,79080.11,94.1,-0.23109,0.00038,15.14194]
[1778880077858,16.03,79079.98,94.1,-0.23114,0.00038,15.14371]
[1778880080527,16.03,79081.77,94.1,-0.23046,0.00038,15.11928]
[1778880080640,16.03,79081.77,94.1,-0.23046,0.00038,15.11928]
[1778880081378,16.03,79082.04,94.1,-0.23037,0.00038,15.11609]
[1778880083322,16.03,79082.15,94.1,-0.23033,0.00038,15.11458]
[1778880088421,16.03,79082.2,94.1,-0.23031,0.00038,15.11393]
[1778880088522,16.03,79082.2,94.1,-0.23031,0.00038,15.11398]
[1778880089665,16.03,79081.68,94.1,-0.23051,0.00038,15.12117]
[1778880089831,16.03,79081.68,94.1,-0.23051,0.00038,15.12117]
[1778880093046,16.04,79081.94,94.1,-0.23039,0.00038,15.11296]
[1778880093811,16.04,79081.95,94.1,-0.23039,0.00038,15.1133]
[1778880093884,16.04,79081.95,94.1,-0.23039,0.00038,15.1133]
[1778880094369,16.04,79081.95,94.1,-0.23039,0.00038,15.1133]
[1778880094905,16.04,79081.96,94.1,-0.2304,0.00038,15.11363]
[1778880095425,16.04,79081.96,94.1,-0.2304,0.00038,15.11363]
[1778880097765,16.04,79081.81,94.1,-0.23049,0.00038,15.11688]
[1778880098417,16.04,79081.81,94.1,-0.23049,0.00038,15.11688]
[1778880100711,16.04,79081.75,94.1,-0.23055,0.00038,15.11914]
[1778880101321,16.04,79081.75,94.1,-0.23055,0.00038,15.11914]
[1778880103384,16.04,79081.47,94.1,-0.23069,0.00038,15.12395]
[1778880103525,16.04,79081.47,94.1,-0.23069,0.00038,15.12395]
[1778880103626,16.05,79081.57,94.1,-0.23068,0.00038,15.12352]
[1778880103881,16.05,79081.57,94.1,-0.23068,0.00038,15.12352]
[1778880105558,16.05,79081.57,94.1,-0.23068,0.00038,15.12352]
[1778880105923,16.05,79081.57,94.1,-0.2307,0.00038,15.12448]
[1778880106011,16.05,79081.57,94.1,-0.2307,0.00038,15.12448]
[1778880106554,16.05,79081.68,94.1,-0.23066,0.00038,15.12296]
[1778880108091,16.05,79082.04,94.1,-0.23054,0.00038,15.11848]
[1778880109251,16.05,79082.08,94.1,-0.23053,0.00038,15.11841]
[1778880109404,16.05,79082.08,94.1,-0.23053,0.00038,15.11841]
[1778880109830,16.05,79082.43,94.1,-0.23041,0.00038,15.11407]
[1778880110581,16.05,79082.36,94.1,-0.23045,0.00038,15.1155]
[1778880115351,16.05,79083.68,94.1,-0.22997,0.00038,15.09821]
[1778880115616,16.05,79083.85,94.1,-0.22992,0.00038,15.09638]
[1778880120652,16.06,79083.16,94.1,-0.23026,0.00038,15.10843]
[1778880125687,16.06,79083.44,94.1,-0.23022,0.00038,15.10712]
[1778880132691,16.07,79083.55,94.1,-0.23019,0.00038,15.10612]
[1778880132768,16.07,79083.55,94.1,-0.23019,0.00038,15.10612]
[1778880132769,16.07,79084.34,94.1,-0.22997,0.00038,15.09832]
[1778880133748,16.07,79093.04,94.1,-0.22669,0.00038,14.97839]
[1778880138784,16.08,79094.49,94.1,-0.2262,0.00038,14.96036]
[1778880143819,16.08,79095.88,94.1,-0.22573,0.00038,14.94315]
[1778880149523,16.08,79095.94,94.1,-0.22575,0.00038,14.94399]
[1778880155612,16.09,79097.54,94.1,-0.22517,0.00038,14.91871]
[1778880156538,16.09,79097.19,94.1,-0.22532,0.00038,14.92441]
[1778880161945,16.09,79096.84,94.1,-0.22552,0.00038,14.9317]
[1778880166980,16.1,79095.89,94.1,-0.22592,0.00038,14.94677]
[1778880172016,16.1,79093.37,94.1,-0.22692,0.00038,14.98334]
[1778880176921,16.1,79093.37,94.1,-0.22693,0.00038,14.98396]
[1778880182091,16.11,79094.41,94.1,-0.22661,0.00038,14.97208]
[1778880187127,16.11,79094.68,94.1,-0.22655,0.00038,14.96986]
[1778880189444,16.11,79094.94,94.1,-0.22646,0.00038,14.96657]
[1778880196189,16.12,79094.41,94.1,-0.22672,0.00038,14.97619]
[1778880201224,16.12,79094.79,94.1,-0.22661,0.00038,14.97228]
[1778880206259,16.12,79094.31,94.1,-0.22683,0.00038,14.9802]
[1778880213308,16.12,79093.78,94.1,-0.22702,0.00038,14.98358]
[1778880219350,16.13,79093.91,94.1,-0.22701,0.00038,14.98317]
[1778880225392,16.13,79094.22,94.1,-0.22693,0.00038,14.98025]
[1778880230427,16.13,79093.96,94.1,-0.22705,0.00038,14.98496]
[1778880235462,16.13,79094.2,94.1,-0.22699,0.00038,14.9827]
[1778880240497,16.14,79094.24,94.1,-0.22701,0.00038,14.98318]
[1778880245240,16.14,79094.18,94.1,-0.22705,0.00038,14.98481]
[1778880245532,16.14,79093.56,94.1,-0.22729,0.00038,14.99355]
[1778880250567,16.14,79092.96,94.1,-0.22757,0.00038,15.0041]
[1778880255387,16.15,79092.82,94.1,-0.22768,0.00038,15.00787]
[1778880255602,16.15,79092.66,94.1,-0.22775,0.00038,15.01054]
[1778880260637,16.15,79092.55,94.1,-0.22782,0.00038,15.01305]
[1778880262306,16.15,79092.68,94.1,-0.22777,0.00038,15.01146]
[1778880262808,16.15,79092.79,94.1,-0.22775,0.00038,15.01063]
[1778880268693,16.15,79090.5,94.1,-0.22868,0.00038,15.0445]
[1778880273728,16.16,79092.53,94.1,-0.22792,0.00038,15.01338]
[1778880278763,16.17,79092.31,94.1,-0.22809,0.00038,15.01938]
[1778880282490,16.17,79092.65,94.1,-0.22799,0.00038,15.0157]
[1778880282791,16.17,79092.71,94.1,-0.22798,0.00038,15.01561]
[1778880287826,16.17,79092.49,94.1,-0.2281,0.00038,15.01979]
[1778880292455,16.17,79092.07,94.1,-0.22828,0.00038,15.02649]
[1778880292861,16.17,79092.13,94.1,-0.22827,0.00038,15.02617]
[1778880298756,16.18,79092.65,94.1,-0.22813,0.00038,15.02104]
[1778880300418,16.18,79092.81,94.1,-0.2281,0.00038,15.01985]
[1778880300859,16.18,79092.96,94.1,-0.22806,0.00038,15.0183]
[1778880302769,16.18,79095.06,94.1,-0.22727,0.00038,14.98969]
[1778880302796,16.18,79097.2,94.1,-0.22648,0.00037,14.96051]
[1778880305711,16.18,79095.98,94.1,-0.22696,0.00037,14.97817]
[1778880305752,16.18,79096.34,94.1,-0.22684,0.00037,14.97377]
[1778880311545,16.19,79096.05,94.1,-0.22699,0.00037,14.97945]
[1778880316561,16.19,79096.49,94.1,-0.22687,0.00037,14.9748]
[1778880322066,16.19,79091.39,94.1,-0.22882,0.00038,15.04641]
[1778880327101,16.2,79086.44,94.1,-0.23071,0.00038,15.11479]
[1778880329157,16.2,79083.87,94.1,-0.23169,0.00038,15.14992]
[1778880334511,16.2,79083.88,94.1,-0.23169,0.00038,15.14992]
[1778880334655,16.2,79083.88,94.1,-0.23169,0.00038,15.14992]
[1778880334858,16.2,79083.88,94.1,-0.23169,0.00038,15.14992]
[1778880334683,16.2,79083.88,94.1,-0.23164,0.00038,15.14463]
[1778880335241,16.2,79083.88,94.1,-0.23164,0.00038,15.14463]
[1778880336692,16.2,79083.88,94.1,-0.23164,0.00038,15.14474]
[1778880343802,16.2,79083.9,94.1,-0.23165,0.00038,15.14516]
[1778880349073,16.2,79083.9,94.1,-0.23166,0.00038,15.14553]
[1778880349834,16.2,79083.9,94.1,-0.23166,0.00038,15.14553]
[1778880350348,16.2,79083.9,94.1,-0.23169,0.00038,15.14629]
[1778880351768,16.2,79083.8,94.1,-0.23172,0.00038,15.14765]
[1778880351826,16.2,79083.8,94.1,-0.23173,0.00038,15.14777]
[1778880352330,16.2,79083.8,94.1,-0.23173,0.00038,15.14777]
[1778880352806,16.2,79083.8,94.1,-0.23173,0.00038,15.14777]
[1778880354824,16.2,79083.8,94.1,-0.23173,0.00038,15.14802]
[1778880360034,16.21,79084.12,94.1,-0.23168,0.00038,15.146]
[1778880360058,16.21,79084.12,94.1,-0.23168,0.00038,15.146]
[1778880366374,16.21,79083.82,94.1,-0.23186,0.00038,15.15278]
[1778880372416,16.22,79084.09,94.1,-0.23183,0.00038,15.15142]
[1778880374583,16.22,79084.09,94.1,-0.23183,0.00038,15.15142]
[1778880380472,16.22,79084.48,94.1,-0.23176,0.00038,15.14922]
[1778880383738,16.22,79084.08,94.1,-0.23194,0.00038,15.15543]
[1778880383786,16.22,79084.13,94.1,-0.23193,0.00038,15.15513]
[1778880389285,16.23,79087.05,94.1,-0.23085,0.00038,15.11631]
[1778880389737,16.23,79087.05,94.1,-0.23085,0.00038,15.11631]
[1778880391607,16.23,79089.28,94.1,-0.23002,0.00038,15.08628]
[1778880391708,16.23,79092.81,94.1,-0.22864,0.00038,15.03268]
[1778880397534,16.23,79095.77,94.1,-0.22757,0.00037,14.99351]
[1778880399288,16.23,79097.78,94.1,-0.22683,0.00037,14.96652]
[1778880407661,16.24,79097.3,94.1,-0.22709,0.00037,14.97601]
[1778880412696,16.24,79097.05,94.1,-0.22722,0.00037,14.98093]
[1778880418189,16.24,79097.05,94.1,-0.22725,0.00037,14.98208]
[1778880423780,16.25,79097.23,94.1,-0.22724,0.00037,14.98153]
[1778880430053,16.25,79097.12,94.1,-0.2273,0.00037,14.98381]
[1778880435864,16.25,79097.37,94.1,-0.22726,0.00037,14.98248]
[1778880438072,16.25,79097.58,94.1,-0.22719,0.00037,14.98003]
[1778880442813,16.25,79097.53,94.1,-0.22724,0.00037,14.98152]
[1778880442851,16.25,79097.53,94.1,-0.22724,0.00037,14.98172]
[1778880443660,16.25,79097.53,94.1,-0.22724,0.00037,14.98172]
[1778880446290,16.26,79097.53,94.1,-0.22726,0.00037,14.98253]
[1778880448089,16.26,79097.4,94.1,-0.22732,0.00037,14.98471]
[1778880448748,16.26,79097.4,94.1,-0.22732,0.00037,14.98471]
[1778880449468,16.26,79097.52,94.1,-0.22728,0.00037,14.98327]
[1778880452841,16.26,79099.48,94.1,-0.22651,0.00037,14.95139]
[1778880452992,16.26,79101.35,94.1,-0.22582,0.00037,14.92599]
[1778880455316,16.26,79103.53,94.1,-0.22503,0.00037,14.89658]
[1778880460837,16.26,79105.05,94.1,-0.2245,0.00037,14.87697]
[1778880463508,16.26,79105.11,94.1,-0.2245,0.00037,14.87724]
[1778880466914,16.27,79105.93,94.1,-0.22423,0.00037,14.86712]
[1778880467412,16.27,79105.75,94.1,-0.22432,0.00037,14.87043]
[1778880470410,16.27,79107.48,94.1,-0.2237,0.00037,14.8475]
[1778880470784,16.27,79107.48,94.1,-0.2237,0.00037,14.8475]
[1778880474477,16.27,79106.77,94.1,-0.22399,0.00037,14.85836]
[1778880480183,16.28,79106.86,94.1,-0.22404,0.00037,14.8601]
[1778880481580,16.28,79106.86,94.1,-0.22404,0.00037,14.8601]
[1778880481639,16.28,79107.02,94.1,-0.22399,0.00037,14.85837]
[1778880487268,16.28,79106.72,94.1,-0.22417,0.00037,14.86501]
[1778880487369,16.28,79106.68,94.1,-0.2242,0.00037,14.86606]
[1778880493274,16.29,79106.72,94.1,-0.22424,0.00037,14.86781]
[1778880498309,16.29,79107.04,94.1,-0.22418,0.00037,14.8654]
[1778880503344,16.3,79107.2,94.1,-0.22417,0.00037,14.86523]
[1778880507291,16.3,79107.37,94.1,-0.22412,0.00037,14.8633]
[1778880514823,16.3,79107.34,94.1,-0.22419,0.00037,14.86604]
[1778880520463,16.31,79108.95,94.1,-0.22364,0.00037,14.84202]
[1778880525498,16.31,79108.77,94.1,-0.22376,0.00037,14.84648]
[1778880528066,16.31,79108.83,94.1,-0.22375,0.00037,14.84605]
[1778880530019,16.32,79108.39,94.1,-0.22394,0.00037,14.85287]
[1778880530880,16.32,79110.47,94.1,-0.2232,0.00037,14.82536]
[1778880536575,16.32,79112.34,94.1,-0.22256,0.00037,14.80166]
[1778880541610,16.32,79111.38,94.1,-0.22296,0.00037,14.81653]
[1778880543189,16.32,79111.76,94.1,-0.22283,0.00037,14.81163]
[1778880543423,16.32,79111.76,94.1,-0.22283,0.00037,14.81163]
[1778880551680,16.33,79112.64,94.1,-0.22258,0.00037,14.80242]
[1778880556715,16.33,79112.58,94.1,-0.22264,0.00037,14.80489]
[1778880561750,16.34,79111.92,94.1,-0.22293,0.00037,14.81554]
[1778880565335,16.34,79109.82,94.1,-0.22373,0.00037,14.8453]
[1778880570813,16.34,79109.73,94.1,-0.2238,0.00037,14.84812]
[1778880573114,16.34,79109.45,94.1,-0.22386,0.00037,14.8466]
[1778880574132,16.34,79107.01,94.1,-0.22477,0.00037,14.88048]
[1778880577626,16.34,79104.68,94.1,-0.22565,0.00037,14.91294]
[1778880582969,16.35,79104.49,94.1,-0.22574,0.00037,14.91624]
[1778880583016,16.35,79104.49,94.1,-0.22574,0.00037,14.91624]
[1778880583100,16.35,79104.49,94.1,-0.22574,0.00037,14.91624]
[1778880583210,16.35,79103.01,94.1,-0.22629,0.00037,14.93658]
[1778880587471,16.35,79096.61,94.1,-0.22869,0.00037,15.02444]
[1778880588093,16.35,79094.74,94.1,-0.22941,0.00037,15.05043]
[1778880593702,16.35,79094.12,94.1,-0.22967,0.00037,15.06002]
[1778880599379,16.36,79094.15,94.1,-0.22972,0.00037,15.06187]
[1778880605057,16.36,79093.24,94.1,-0.23013,0.00037,15.07664]
[1778880610092,16.36,79092.46,94.1,-0.23047,0.00037,15.08884]
[1778880615127,16.37,79092.5,94.1,-0.2305,0.00037,15.09022]
[1778880620162,16.37,79092.7,94.1,-0.23047,0.00037,15.08909]
[1778880621618,16.37,79092.52,94.1,-0.23055,0.00037,15.09183]
[1778880621634,16.37,79092.52,94.1,-0.23055,0.00037,15.09183]
[1778880622176,16.37,79086.42,94.1,-0.23285,0.00038,15.17434]
[1778880622699,16.37,79086.42,94.1,-0.23285,0.00038,15.17434]
[1778880623727,16.37,79082.54,94.1,-0.23432,0.00038,15.22664]
[1778880627006,16.37,79080.14,94.1,-0.23524,0.00038,15.25914]
[1778880627805,16.37,79083.96,94.1,-0.2338,0.00038,15.20821]
[1778880629225,16.38,79073.09,94.1,-0.23794,0.00038,15.35402]
[1778880630949,16.38,79073.09,94.1,-0.23794,0.00038,15.35402]
[1778880636448,16.38,79068.6,94.1,-0.23963,0.00038,15.40883]
[1778880643121,16.38,79065.24,94.1,-0.24092,0.00038,15.45355]
[1778880645651,16.38,79065.28,92.1,-0.24091,0.00038,15.45318]
[1778880648159,16.38,79072.67,92.1,-0.2381,0.00038,15.35581]
[1778880649332,16.38,79073.08,92.1,-0.23794,0.00038,15.35037]
[1778880653471,16.38,79076.07,92.1,-0.23682,0.00038,15.31134]
[1778880653866,16.38,79076.07,92.1,-0.23682,0.00038,15.31134]
[1778880657652,16.38,79075.5,92.1,-0.23706,0.00038,15.31972]
[1778880663465,16.39,79075.49,92.1,-0.23711,0.00038,15.32127]
[1778880668500,16.39,79074.07,92.1,-0.23768,0.00038,15.34118]
[1778880673535,16.39,79072.72,92.1,-0.23822,0.00038,15.36004]
[1778880678570,16.39,79075.14,92.1,-0.23732,0.00038,15.3289]
[1778880683605,16.39,79075.35,92.1,-0.23728,0.00038,15.32727]
[1778880688640,16.4,79075.73,92.1,-0.23717,0.00038,15.32342]
[1778880690073,16.4,79075.73,92.1,-0.23717,0.00038,15.32342]
[1778880691767,16.4,79078.0,92.1,-0.23632,0.00038,15.29374]
[1778880695467,16.4,79077.72,92.1,-0.23639,0.00038,15.2925]
[1778880696070,16.4,79077.72,92.1,-0.23639,0.00038,15.2925]
[1778880700858,16.4,79077.51,92.1,-0.23649,0.00038,15.29604]
[1778880704700,16.4,79077.16,92.1,-0.23664,0.00038,15.30113]
[1778880706452,16.4,79077.09,92.1,-0.23667,0.00038,15.30246]
[1778880710412,16.4,79077.3,92.1,-0.23661,0.00038,15.3002]
[1778880711122,16.4,79077.3,92.1,-0.23661,0.00038,15.3002]
[1778880712860,16.4,79078.62,92.1,-0.23612,0.00038,15.28291]
[1778880716391,16.41,79079.42,92.1,-0.23583,0.00038,15.27275]
[1778880721871,16.41,79078.95,92.1,-0.23604,0.00038,15.28012]
[1778880725204,16.41,79078.77,92.1,-0.23611,0.00038,15.28267]
[1778880725788,16.41,79079.04,92.1,-0.23601,0.00038,15.27939]
[1778880730285,16.41,79078.77,92.1,-0.23613,0.00038,15.28358]
[1778880731328,16.41,79078.77,92.1,-0.23614,0.00038,15.28388]
[1778880731635,16.41,79078.77,92.1,-0.23614,0.00038,15.28388]
[1778880732216,16.41,79078.77,92.1,-0.23614,0.00038,15.28388]
[1778880733610,16.41,79080.53,92.1,-0.23549,0.00038,15.26075]
[1778880734638,16.41,79080.94,92.1,-0.23534,0.00038,15.25547]
[1778880734673,16.41,79080.94,92.1,-0.23534,0.00038,15.25547]
[1778880737180,16.41,79081.25,92.1,-0.23523,0.00038,15.25191]
[1778880737836,16.41,79081.25,92.1,-0.23523,0.00038,15.25191]
[1778880743019,16.42,79080.39,92.1,-0.23559,0.00038,15.26448]
[1778880745047,16.42,79080.13,92.1,-0.23569,0.00038,15.26811]
[1778880747274,16.42,79081.43,92.1,-0.23521,0.00038,15.25114]
[1778880750501,16.42,79081.48,92.1,-0.23521,0.00038,15.25104]
[1778880751251,16.42,79081.48,92.1,-0.23521,0.00038,15.25104]
[1778880757117,16.42,79081.24,92.1,-0.23529,0.00038,15.25013]
[1778880762155,16.42,79080.93,92.1,-0.23543,0.00038,15.25517]
[1778880766601,16.42,79081.0,92.1,-0.23542,0.00038,15.25494]
[1778880767496,16.42,79081.82,92.1,-0.23512,0.00038,15.2442]
[1778880767716,16.42,79081.82,92.1,-0.23512,0.00038,15.2442]
[1778880767845,16.42,79081.82,92.1,-0.23512,0.00038,15.2442]
[1778880768197,16.42,79081.86,92.1,-0.23511,0.00038,15.24384]
[1778880769751,16.42,79081.86,92.1,-0.23511,0.00038,15.24384]
[1778880770479,16.42,79081.86,92.1,-0.2351,0.00038,15.2437]
[1778880770539,16.42,79081.86,92.1,-0.2351,0.00038,15.2437]
[1778880771218,16.42,79081.82,92.1,-0.23512,0.00038,15.24417]
[1778880773589,16.42,79081.82,92.1,-0.23512,0.00038,15.24436]
[1778880777275,16.43,79081.82,92.1,-0.23514,0.00038,15.24511]
[1778880783302,16.43,79080.75,92.1,-0.23559,0.00038,15.26082]
[1778880784363,16.43,79081.05,92.1,-0.23548,0.00038,15.257]
[1778880785316,16.43,79080.73,92.1,-0.2356,0.00038,15.26119]
[1778880786783,16.43,79080.86,92.1,-0.23555,0.00038,15.25938]
[1778880787330,16.43,79080.88,92.1,-0.23555,0.00038,15.25929]
[1778880792365,16.43,79080.92,92.1,-0.23556,0.00038,15.25966]
[1778880795615,16.43,79081.07,92.1,-0.23551,0.00038,15.25803]
[1778880795716,16.43,79081.18,92.1,-0.23547,0.00038,15.25676]
[1778880796904,16.43,79081.18,92.1,-0.23547,0.00038,15.25676]
[1778880797389,16.43,79081.23,92.1,-0.23545,0.00038,15.25603]
[1778880802821,16.43,79081.13,92.1,-0.23548,0.00038,15.25703]
[1778880808091,16.43,79081.15,92.1,-0.23547,0.00038,15.2567]
[1778880809818,16.43,79081.15,92.1,-0.23546,0.00038,15.25639]
[1778880810094,16.43,79081.15,92.1,-0.23546,0.00038,15.25639]
[1778880810195,16.43,79081.15,92.1,-0.23546,0.00038,15.25626]
[1778880811268,16.43,79081.15,92.1,-0.23546,0.00038,15.25626]
[1778880813127,16.43,79081.5,92.1,-0.23528,0.00038,15.2464]
[1778880819554,16.44,79081.7,92.1,-0.23525,0.00038,15.24532]
[1778880822248,16.44,79081.64,92.1,-0.23528,0.00038,15.24632]
[1778880828196,16.44,79081.16,92.1,-0.2355,0.00038,15.25386]
[1778880829848,16.44,79081.0,92.1,-0.23557,0.00038,15.25637]
[1778880835666,16.44,79081.19,92.1,-0.23553,0.00038,15.2552]
[1778880841378,16.44,79081.14,92.1,-0.23557,0.00038,15.25665]
[1778880841660,16.44,79080.61,92.1,-0.23578,0.00038,15.26407]
[1778880841703,16.44,79080.61,92.1,-0.23578,0.00038,15.26407]
[1778880841802,16.44,79080.61,92.1,-0.23578,0.00038,15.26407]
[1778880843741,16.44,79074.38,92.1,-0.23815,0.00038,15.34685]
[1778880846411,16.45,79067.01,92.1,-0.24097,0.00038,15.44428]
[1778880846690,16.45,79067.01,92.1,-0.24097,0.00038,15.44428]
[1778880847237,16.45,79067.01,92.1,-0.24097,0.00038,15.44428]
[1778880851221,16.45,79065.1,92.1,-0.2417,0.00038,15.46949]
[1778880853164,16.45,79064.15,92.1,-0.24207,0.00038,15.48191]
[1778880853202,16.45,79064.15,92.1,-0.24207,0.00038,15.48191]
[1778880856880,16.45,79064.2,92.1,-0.24205,0.00038,15.4812]
[1778880858662,16.45,79064.54,92.1,-0.24191,0.00038,15.47667]
[1778880860663,16.45,79068.49,92.1,-0.2404,0.00038,15.42483]
[1778880860708,16.45,79068.49,92.1,-0.2404,0.00038,15.42483]
[1778880861226,16.45,79068.49,92.1,-0.2404,0.00038,15.42483]
[1778880861370,16.44,79073.61,92.1,-0.23845,0.00038,15.35725]
[1778880862387,16.44,79073.61,92.1,-0.23845,0.00038,15.35725]
[1778880862855,16.44,79078.7,92.1,-0.23652,0.00038,15.28978]
[1778880865878,16.45,79079.73,92.1,-0.23614,0.00038,15.27643]
[1778880866170,16.45,79079.73,92.1,-0.23614,0.00038,15.27643]
[1778880866202,16.45,79079.73,92.1,-0.23614,0.00038,15.27643]
[1778880866421,16.45,79080.95,92.1,-0.23568,0.00038,15.26033]
[1778880866918,16.45,79080.95,92.1,-0.23568,0.00038,15.26033]
[1778880869964,16.45,79087.85,92.1,-0.23308,0.00038,15.16837]
[1778880872848,16.45,79087.75,92.1,-0.23307,0.00038,15.1642]
[1778880872922,16.45,79087.75,92.1,-0.23307,0.00038,15.1642]
[1778880873067,16.45,79087.75,92.1,-0.23307,0.00038,15.1642]
[1778880874388,16.45,79088.05,92.1,-0.23296,0.00038,15.16021]
[1778880876740,16.45,79093.97,92.1,-0.23075,0.00037,15.08113]
[1778880876810,16.45,79093.97,92.1,-0.23075,0.00037,15.08113]
[1778880876953,16.45,79093.8,92.1,-0.23081,0.00037,15.08355]
[1778880880786,16.45,79095.05,92.1,-0.23034,0.00037,15.06655]
[1778880887023,16.45,79095.0,92.1,-0.23039,0.00037,15.06815]
[1778880892058,16.45,79095.25,92.1,-0.23032,0.00037,15.06583]
[1778880897396,16.45,79100.45,92.1,-0.22842,0.00037,14.99679]
[1778880897582,16.45,79101.82,92.1,-0.22793,0.00037,14.97896]
[1778880901363,16.45,79101.36,92.1,-0.2281,0.00037,14.98539]
[1778880906464,16.46,79100.6,92.1,-0.22842,0.00037,14.99683]
[1778880911570,16.46,79100.02,92.1,-0.22866,0.00037,15.00564]
[1778880915062,16.46,79101.15,92.1,-0.22829,0.00037,14.99235]
[1778880916600,16.46,79102.45,92.1,-0.22783,0.00037,14.97539]
[1778880917730,16.46,79105.87,92.1,-0.22657,0.00037,14.92942]
[1778880921318,16.47,79105.59,92.1,-0.22669,0.00037,14.93402]
[1778880923358,16.47,79105.56,92.1,-0.22672,0.00037,14.93482]
[1778880931333,16.47,79105.5,92.1,-0.22675,0.00037,14.93242]
[1778880936368,16.47,79105.3,92.1,-0.22686,0.00037,14.93658]
[1778880937677,16.47,79105.3,92.1,-0.22686,0.00037,14.93658]
[1778880941403,16.48,79098.14,92.1,-0.22956,0.00037,15.03486]
[1778880941872,16.48,79098.14,92.1,-0.22956,0.00037,15.03486]
[1778880942479,16.48,79098.14,92.1,-0.22956,0.00037,15.03486]
[1778880942410,16.48,79092.45,92.1,-0.23169,0.00037,15.11154]
[1778880942620,16.48,79092.45,92.1,-0.23169,0.00037,15.11154]
[1778880942641,16.48,79092.45,92.1,-0.23169,0.00037,15.11154]
[1778880943417,16.48,79090.59,92.1,-0.2324,0.00037,15.13695]
[1778880949459,16.48,79090.0,92.1,-0.23265,0.00037,15.14589]
[1778880950905,16.48,79087.8,92.1,-0.23348,0.00037,15.17534]
[1778880951473,16.48,79082.66,92.1,-0.23542,0.00038,15.244]
[1778880951948,16.48,79082.66,92.1,-0.23542,0.00038,15.244]
[1778880952695,16.48,79079.93,92.1,-0.23645,0.00038,15.28042]
[1778880952818,16.48,79079.93,92.1,-0.23645,0.00038,15.28042]
[1778880953487,16.48,79079.48,92.1,-0.23663,0.00038,15.28661]
[1778880958523,16.49,79079.24,92.1,-0.23675,0.00038,15.29088]
[1778880965572,16.49,79078.54,92.1,-0.23706,0.00038,15.30162]
[1778880970607,16.49,79078.73,92.1,-0.23701,0.00038,15.3001]
[1778880975357,16.49,79078.73,92.1,-0.23703,0.00038,15.30049]
[1778880975985,16.49,79078.67,92.1,-0.23706,0.00038,15.30167]
[1778880978735,16.49,79083.34,92.1,-0.23532,0.00038,15.24053]
[1778880979628,16.49,79083.25,92.1,-0.23536,0.00038,15.24198]
[1778880984788,16.5,79085.46,92.1,-0.23456,0.00038,15.21394]
[1778880988700,16.5,79084.84,92.1,-0.23483,0.00038,15.22322]
[1778880988813,16.5,79084.84,92.1,-0.23483,0.00038,15.22322]
[1778880988867,16.5,79086.8,92.1,-0.2341,0.00037,15.19746]
[1778880990395,16.5,79086.8,92.1,-0.2341,0.00037,15.19746]
[1778880990412,16.5,79086.8,92.1,-0.2341,0.00037,15.19746]
[1778880990468,16.5,79086.8,92.1,-0.2341,0.00037,15.19746]
[1778880990496,16.5,79089.05,92.1,-0.23326,0.00037,15.16756]
[1778880991200,16.5,79089.05,92.1,-0.23326,0.00037,15.16756]
[1778880991246,16.5,79089.05,92.1,-0.23326,0.00037,15.16756]
[1778880991263,16.5,79096.63,92.1,-0.23038,0.00037,15.0608]
[1778880991567,16.5,79096.63,92.1,-0.23038,0.00037,15.0608]
[1778880991785,16.5,79109.03,92.1,-0.22579,0.00037,14.89385]
[1778880992873,16.5,79109.03,92.1,-0.22579,0.00037,14.89385]
[1778880993057,16.5,79110.83,92.1,-0.22514,0.00037,14.86964]
[1778880994817,16.5,79111.49,92.1,-0.22489,0.00037,14.86069]
[1778880995348,16.5,79111.49,92.1,-0.22489,0.00037,14.86069]
[1778880995433,16.5,79111.49,92.1,-0.22489,0.00037,14.86069]
[1778880996469,16.5,79111.6,92.1,-0.22486,0.00037,14.85937]
[1778880996548,16.5,79112.14,92.1,-0.22466,0.00037,14.85194]
[1778880997887,16.5,79107.7,92.1,-0.22629,0.00037,14.91202]
[1778881000372,16.5,79107.12,92.1,-0.22651,0.00037,14.92004]
[1778881000443,16.5,79107.12,92.1,-0.22651,0.00037,14.92004]
[1778881005884,16.5,79105.97,92.1,-0.22694,0.00037,14.93595]
[1778881012395,16.5,79106.03,92.1,-0.22692,0.00037,14.93522]
[1778881018975,16.5,79104.81,92.1,-0.22736,0.00037,14.9515]
[1778881021803,16.5,79104.79,92.1,-0.22737,0.00037,14.95167]
[1778881021860,16.5,79104.79,92.1,-0.22737,0.00037,14.95167]
[1778881022502,16.5,79104.79,92.1,-0.22737,0.00037,14.95167]
[1778881025781,16.5,79102.8,92.1,-0.2281,0.00037,14.97822]
[1778881025818,16.5,79102.8,92.1,-0.2281,0.00037,14.97822]
[1778881025853,16.5,79102.8,92.1,-0.2281,0.00037,14.97822]
[1778881025915,16.5,79102.8,92.1,-0.2281,0.00037,14.97822]
[1778881025922,16.5,79102.8,92.1,-0.2281,0.00037,14.97822]
[1778881026128,16.5,79099.61,92.1,-0.22928,0.00037,15.021]
[1778881027559,16.5,79099.61,92.1,-0.22928,0.00037,15.021]
[1778881027563,16.5,79090.25,92.1,-0.23276,0.00037,15.14626]
[1778881028253,16.5,79090.25,92.1,-0.23276,0.00037,15.14626]
[1778881029444,16.5,79089.65,92.1,-0.23299,0.00037,15.15426]
[1778881029561,16.5,79089.65,92.1,-0.23299,0.00037,15.15426]
[1778881030339,16.5,79089.58,92.1,-0.23301,0.00037,15.15513]
[1778881030347,16.5,79089.58,92.1,-0.23301,0.00037,15.15513]
[1778881033619,16.5,79087.93,92.1,-0.23362,0.00037,15.1769]
[1778881041272,16.5,79087.83,92.1,-0.23365,0.00037,15.17776]
[1778881047177,16.5,79087.69,92.1,-0.23368,0.00037,15.17897]
[1778881054226,16.5,79087.13,92.1,-0.23383,0.00037,15.18038]
[1778881058138,16.5,79085.25,92.1,-0.23452,0.00038,15.20514]
[1778881058154,16.5,79085.25,92.1,-0.23452,0.00038,15.20514]
[1778881058886,16.5,79084.85,92.1,-0.23467,0.00038,15.21037]
[1778881061791,16.5,79078.72,92.1,-0.23697,0.00038,15.29112]
[1778881061800,16.5,79078.72,92.1,-0.23697,0.00038,15.29112]
[1778881065692,16.49,79074.69,92.1,-0.23847,0.00038,15.34343]
[1778881069602,16.49,79074.89,92.1,-0.23838,0.00038,15.34016]
[1778881070013,16.49,79074.74,92.1,-0.23843,0.00038,15.34193]
[1778881070338,16.49,79073.93,92.1,-0.23873,0.00038,15.35239]
[1778881070697,16.49,79073.93,92.1,-0.23873,0.00038,15.35239]
[1778881070855,16.49,79073.93,92.1,-0.23873,0.00038,15.35239]
[1778881071345,16.49,79073.77,92.1,-0.23879,0.00038,15.35453]
[1778881072477,16.49,79073.77,92.1,-0.23879,0.00038,15.35453]
[1778881076627,16.49,79073.36,92.1,-0.23892,0.00038,15.35907]
[1778881077367,16.49,79073.36,92.1,-0.23892,0.00038,15.35907]
[1778881079310,16.49,79073.36,92.1,-0.23891,0.00038,15.35864]
[1778881079590,16.49,79073.36,92.1,-0.23891,0.00038,15.35864]
[1778881079401,16.49,79071.96,92.1,-0.23943,0.00038,15.37663]
[1778881080383,16.49,79071.96,92.1,-0.23943,0.00038,15.37663]
[1778881080448,16.49,79071.96,92.1,-0.23943,0.00038,15.37663]
[1778881080462,16.49,79071.96,92.1,-0.23943,0.00038,15.37663]
[1778881080515,16.49,79071.96,92.1,-0.23943,0.00038,15.37663]
[1778881082615,16.49,79069.49,92.1,-0.24037,0.00038,15.4091]
[1778881084248,16.49,79067.72,92.1,-0.24105,0.00038,15.43229]
[1778881089471,16.49,79064.62,92.1,-0.24222,0.00038,15.47247]
[1778881092769,16.49,79064.75,92.1,-0.24217,0.00038,15.47058]
[1778881093102,16.49,79064.75,92.1,-0.24217,0.00038,15.47058]
[1778881093742,16.49,79068.01,92.1,-0.24092,0.00038,15.4279]
[1778881094663,16.49,79070.43,92.1,-0.24,0.00038,15.39612]
[1778881095450,16.49,79070.43,92.1,-0.24,0.00038,15.39612]
[1778881097203,16.49,79070.41,92.1,-0.24001,0.00038,15.39639]
[1778881101314,16.49,79072.51,92.1,-0.23921,0.00038,15.36891]
[1778881101346,16.49,79072.51,92.1,-0.23921,0.00038,15.36891]
[1778881101555,16.49,79072.55,92.1,-0.2392,0.00038,15.36843]
[1778881103347,16.49,79072.74,92.1,-0.23912,0.00038,15.36574]
[1778881105330,16.49,79072.65,92.1,-0.23915,0.00038,15.36672]
[1778881105583,16.49,79072.66,92.1,-0.23913,0.00038,15.3662]
[1778881105915,16.49,79072.66,92.1,-0.23913,0.00038,15.3662]
[1778881110485,16.49,79072.66,92.1,-0.23914,0.00038,15.36638]
[1778881114229,16.49,79072.46,92.1,-0.23917,0.00038,15.36365]
[1778881114608,16.49,79072.46,92.1,-0.23917,0.00038,15.36365]
[1778881118357,16.49,79072.38,92.1,-0.2392,0.00038,15.36485]
[1778881118388,16.49,79072.38,92.1,-0.2392,0.00038,15.36485]
[1778881120365,16.49,79072.38,92.1,-0.2392,0.00038,15.36485]
[1778881120501,16.49,79072.38,92.1,-0.2392,0.00038,15.36485]
[1778881120816,16.49,79072.38,92.1,-0.23919,0.00038,15.36443]
[1778881121654,16.49,79072.38,92.1,-0.23918,0.00038,15.36425]
[1778881121768,16.49,79072.38,92.1,-0.23918,0.00038,15.36425]
[1778881122946,16.49,79070.91,92.1,-0.23974,0.00038,15.38357]
[1778881123031,16.48,79070.91,92.1,-0.23974,0.00038,15.38334]
[1778881127835,16.48,79069.55,92.1,-0.24026,0.00038,15.40126]
[1778881131582,16.48,79069.22,92.1,-0.24038,0.00038,15.40559]
[1778881136832,16.48,79068.94,92.1,-0.24049,0.00038,15.4093]
[1778881140512,16.49,79068.94,92.1,-0.24049,0.00038,15.40934]
[1778881145863,16.49,79069.15,92.1,-0.24042,0.00038,15.40684]
[1778881147279,16.49,79069.15,92.1,-0.24042,0.00038,15.40684]
[1778881147795,16.49,79068.98,92.1,-0.24048,0.00038,15.40911]
[1778881147862,16.49,79068.98,92.1,-0.24049,0.00038,15.40915]
[1778881153630,16.49,79068.98,92.1,-0.24049,0.00038,15.40917]
[1778881161582,16.49,79068.9,92.1,-0.24052,0.00038,15.41028]
[1778881170570,16.49,79068.86,92.1,-0.24053,0.00038,15.41083]
[1778881177559,16.49,79069.07,92.1,-0.2404,0.00038,15.40251]
[1778881182670,16.49,79069.07,92.1,-0.2404,0.00038,15.40252]
[1778881187430,16.49,79069.2,92.1,-0.24035,0.00038,15.40073]
[1778881187522,16.49,79069.2,92.1,-0.24035,0.00038,15.40066]
[1778881194706,16.48,79069.01,92.1,-0.24039,0.00038,15.40201]
[1778881198185,16.48,79067.06,92.1,-0.24108,0.00038,15.42583]
[1778881203255,16.48,79063.8,92.1,-0.24228,0.00038,15.46659]
[1778881203312,16.48,79063.8,92.1,-0.24228,0.00038,15.46659]
[1778881203413,16.48,79060.35,92.1,-0.2436,0.00038,15.51158]
[1778881205731,16.47,79060.05,92.1,-0.24371,0.00038,15.51533]
[1778881213557,16.47,79060.19,92.1,-0.24361,0.00038,15.51205]
[1778881218813,16.47,79060.08,92.1,-0.24362,0.00038,15.51232]
[1778881224709,16.47,79060.11,92.1,-0.24358,0.00038,15.51098]
[1778881227874,16.47,79059.93,92.1,-0.24363,0.00038,15.51255]
[1778881233475,16.46,79059.53,92.1,-0.2437,0.00038,15.51099]
[1778881238668,16.46,79059.39,92.1,-0.24373,0.00038,15.51196]
[1778881241209,16.46,79059.39,92.1,-0.2437,0.00038,15.51109]
[1778881241265,16.46,79059.39,92.1,-0.2437,0.00038,15.51109]
[1778881241332,16.46,79059.39,92.1,-0.2437,0.00038,15.51109]
[1778881241704,16.46,79059.39,92.1,-0.2437,0.00038,15.51109]
[1778881241745,16.46,79065.29,92.1,-0.24143,0.00038,15.434]
[1778881242814,16.46,79071.31,92.1,-0.23912,0.00038,15.35442]
[1778881243282,16.46,79071.31,92.1,-0.23912,0.00038,15.35442]
[1778881248656,16.45,79074.95,92.1,-0.23769,0.00038,15.30459]
[1778881254623,16.45,79075.49,92.1,-0.23741,0.00038,15.29506]
[1778881257030,16.45,79075.56,92.1,-0.23737,0.00038,15.29347]
[1778881262679,16.44,79075.83,92.1,-0.23721,0.00038,15.28789]
[1778881266155,16.44,79075.74,92.1,-0.23722,0.00038,15.28809]
[1778881266226,16.44,79075.74,92.1,-0.23722,0.00038,15.28809]
[1778881267686,16.44,79075.75,92.1,-0.2372,0.00038,15.28763]
[1778881269171,16.44,79075.68,92.1,-0.23721,0.00038,15.28791]
[1778881274763,16.43,79075.72,92.1,-0.23714,0.00038,15.28539]
[1778881279798,16.43,79076.05,92.1,-0.23696,0.00038,15.27909]
[1778881284833,16.43,79076.18,92.1,-0.23687,0.00038,15.2758]
[1778881287581,16.43,79076.73,92.1,-0.23665,0.00038,15.26819]
[1778881289635,16.43,79076.73,92.1,-0.23664,0.00038,15.26789]
[1778881294500,16.42,79076.73,92.1,-0.23655,0.00038,15.2611]
[1778881299938,16.42,79076.35,92.1,-0.23662,0.00038,15.26338]
[1778881305682,16.42,79076.42,92.1,-0.23657,0.00038,15.26149]
[1778881309596,16.41,79076.85,92.1,-0.23636,0.00038,15.25422]
[1778881310746,16.41,79080.21,92.1,-0.23508,0.00038,15.20919]
[1778881312461,16.41,79089.28,92.1,-0.23164,0.00038,15.08723]
[1778881313421,16.41,79091.56,92.1,-0.23078,0.00037,15.0564]
[1778881319071,16.41,79091.71,92.1,-0.2307,0.00037,15.05338]
[1778881321614,16.41,79091.73,92.1,-0.23069,0.00037,15.05296]
[1778881323059,16.41,79091.73,92.1,-0.23068,0.00037,15.05282]
[1778881323449,16.41,79091.73,92.1,-0.23068,0.00037,15.05282]
[1778881326025,16.41,79091.41,92.1,-0.23079,0.00037,15.05654]
[1778881326704,16.41,79091.41,92.1,-0.23079,0.00037,15.05654]
[1778881326792,16.41,79091.41,92.1,-0.23079,0.00037,15.05654]
[1778881326795,16.41,79091.41,92.1,-0.23079,0.00037,15.05654]
[1778881326805,16.41,79091.41,92.1,-0.23079,0.00037,15.05654]
[1778881326881,16.41,79091.41,92.1,-0.23079,0.00037,15.05654]
[1778881327703,16.41,79090.7,92.1,-0.23105,0.00037,15.06593]
[1778881327794,16.41,79083.99,92.1,-0.23357,0.00038,15.1558]
[1778881328492,16.41,79076.1,92.1,-0.23655,0.00038,15.26094]
[1778881335183,16.4,79073.09,92.1,-0.23765,0.00038,15.29908]
[1778881336852,16.4,79073.09,92.1,-0.23765,0.00038,15.29908]
[1778881345860,16.4,79074.18,92.1,-0.23715,0.00038,15.28174]
[1778881346773,16.39,79074.05,92.1,-0.23719,0.00038,15.28314]
[1778881346795,16.39,79074.05,92.1,-0.23719,0.00038,15.28314]
[1778881349775,16.39,79080.93,92.1,-0.23454,0.00038,15.19019]
[1778881350546,16.39,79081.21,92.1,-0.23443,0.00038,15.18613]
[1778881351664,16.39,79081.29,92.1,-0.2344,0.00038,15.18506]
[1778881353484,16.39,79081.61,92.1,-0.23421,0.00038,15.17454]
[1778881358151,16.39,79081.94,92.1,-0.23404,0.00038,15.16856]
[1778881363380,16.38,79081.86,92.1,-0.23401,0.00038,15.16763]
[1778881364569,16.38,79081.86,92.1,-0.23401,0.00038,15.16763]
[1778881364606,16.38,79081.86,92.1,-0.23401,0.00038,15.16763]
[1778881369088,16.38,79082.56,92.1,-0.23373,0.00038,15.15752]
[1778881370114,16.38,79082.56,92.1,-0.23369,0.00038,15.15609]
[1778881373117,16.38,79082.53,92.1,-0.23367,0.00038,15.15542]
[1778881373549,16.38,79082.53,92.1,-0.23367,0.00038,15.15542]
[1778881374320,16.37,79082.49,92.1,-0.23367,0.00038,15.1556]
[1778881377607,16.37,79082.42,92.1,-0.23368,0.00038,15.15582]
[1778881378240,16.37,79082.32,92.1,-0.2337,0.00038,15.15645]
[1778881383520,16.37,79082.25,92.1,-0.23366,0.00038,15.15524]
[1778881388555,16.36,79080.91,92.1,-0.23412,0.00038,15.17139]
[1778881393126,16.36,79079.37,92.1,-0.23466,0.00038,15.19054]
[1778881393599,16.36,79079.37,92.1,-0.23466,0.00038,15.19054]
[1778881399632,16.36,79079.76,92.1,-0.23444,0.00038,15.1827]
[1778881402235,16.35,79079.64,92.1,-0.23447,0.00038,15.18357]
[1778881407606,16.35,79079.52,92.1,-0.23448,0.00038,15.18398]
[1778881410547,16.35,79079.52,92.1,-0.23446,0.00038,15.18315]
[1778881412418,16.35,79079.28,92.1,-0.23447,0.00038,15.17995]
[1778881412665,16.35,79079.28,92.1,-0.23447,0.00038,15.17995]
[1778881412707,16.35,79079.28,92.1,-0.23447,0.00038,15.17995]
[1778881412875,16.35,79079.28,92.1,-0.23447,0.00038,15.17995]
[1778881412898,16.35,79079.28,92.1,-0.23447,0.00038,15.17995]
[1778881412913,16.35,79070.71,92.1,-0.23773,0.00038,15.29414]
[1778881413709,16.35,79070.71,92.1,-0.23773,0.00038,15.29414]
[1778881413730,16.35,79062.31,92.1,-0.24095,0.00039,15.40519]
[1778881415950,16.35,79061.63,92.1,-0.2412,0.00039,15.41373]
[1778881423194,16.34,79060.81,92.1,-0.24145,0.00039,15.42223]
[1778881428243,16.33,79060.81,92.1,-0.24134,0.00039,15.4186]
[1778881428339,16.33,79060.81,92.1,-0.24134,0.00039,15.4186]
[1778881430602,16.33,79058.4,92.1,-0.24226,0.00039,15.44995]
[1778881430849,16.33,79057.43,92.1,-0.24261,0.00039,15.46188]
[1778881431856,16.33,79050.93,92.1,-0.24513,0.00039,15.54702]
[1778881436908,16.33,79045.56,92.1,-0.24719,0.00039,15.61597]
[1778881437584,16.33,79045.35,92.1,-0.24726,0.00039,15.61834]
[1778881437898,16.32,79045.89,92.1,-0.24704,0.00039,15.61093]
[1778881438776,16.32,79045.89,92.1,-0.24704,0.00039,15.61093]
[1778881438784,16.32,79045.89,92.1,-0.24704,0.00039,15.61093]
[1778881438803,16.32,79045.89,92.1,-0.24704,0.00039,15.61093]
[1778881438905,16.32,79054.63,92.1,-0.24362,0.00039,15.49594]
[1778881439226,16.32,79054.63,92.1,-0.24362,0.00039,15.49594]
[1778881439269,16.32,79054.63,92.1,-0.24362,0.00039,15.49594]
[1778881439705,16.32,79054.63,92.1,-0.24362,0.00039,15.49594]
[1778881439912,16.32,79074.35,92.1,-0.236,0.00038,15.23366]
[1778881441361,16.32,79079.47,92.1,-0.23403,0.00038,15.16433]
[1778881442293,16.32,79079.81,92.1,-0.2339,0.00038,15.15939]
[1778881442595,16.32,79079.81,92.1,-0.2339,0.00038,15.15939]
[1778881443376,16.32,79080.67,92.1,-0.23356,0.00038,15.14753]
[1778881446613,16.32,79083.26,92.1,-0.23256,0.00038,15.1118]
[1778881447799,16.32,79083.0,92.1,-0.23264,0.00038,15.11479]
[1778881447823,16.32,79083.0,92.1,-0.23264,0.00038,15.11479]
[1778881447968,16.32,79082.92,92.1,-0.23266,0.00038,15.11563]
[1778881449824,16.32,79083.24,92.1,-0.23254,0.00038,15.11131]
[1778881455017,16.31,79083.15,92.1,-0.23252,0.00038,15.11049]
[1778881460052,16.31,79084.77,92.1,-0.23186,0.00038,15.08703]
[1778881461942,16.31,79084.77,92.1,-0.23186,0.00038,15.08703]
[1778881469243,16.3,79085.66,92.1,-0.23148,0.00038,15.07331]
[1778881474666,16.3,79085.59,92.1,-0.23148,0.00038,15.07319]
[1778881479637,16.3,79086.82,92.1,-0.2309,0.00038,15.04891]
[1778881483811,16.3,79092.19,92.1,-0.22886,0.00038,14.9752]
[1778881484786,16.3,79092.23,92.1,-0.22884,0.00038,14.97449]
[1778881485487,16.3,79087.7,92.1,-0.23054,0.00038,15.0359]
[1778881486743,16.3,79086.42,92.1,-0.23102,0.00038,15.05304]
[1778881486838,16.3,79085.63,92.1,-0.23131,0.00038,15.06358]
[1778881487368,16.3,79085.63,92.1,-0.23131,0.00038,15.06358]
[1778881487841,16.29,79085.3,92.1,-0.23143,0.00038,15.0676]
[1778881489150,16.29,79085.43,92.1,-0.23137,0.00038,15.06567]
[1778881492583,16.29,79076.55,92.1,-0.23472,0.00038,15.18452]
[1778881494127,16.29,79077.07,92.1,-0.23451,0.00038,15.17724]
[1778881494133,16.29,79077.07,92.1,-0.23451,0.00038,15.17724]
[1778881494315,16.29,79077.07,92.1,-0.23451,0.00038,15.17724]
[1778881494685,16.29,79077.07,92.1,-0.23451,0.00038,15.17724]
[1778881495180,16.29,79082.06,92.1,-0.2326,0.00038,15.10943]
[1778881495612,16.29,79082.06,92.1,-0.2326,0.00038,15.10943]
[1778881495708,16.29,79091.44,92.1,-0.22906,0.00038,14.98226]
[1778881496533,16.29,79091.44,92.1,-0.22906,0.00038,14.98226]
[1778881496580,16.29,79096.38,92.1,-0.2272,0.00037,14.91477]
[1778881498145,16.29,79096.49,92.1,-0.22715,0.00037,14.91294]
[1778881498827,16.29,79096.49,92.1,-0.22715,0.00037,14.91294]
[1778881498921,16.29,79096.57,92.1,-0.22711,0.00037,14.91152]
[1778881499292,16.29,79096.57,92.1,-0.22711,0.00037,14.91152]
[1778881500556,16.29,79098.3,92.1,-0.22646,0.00037,14.88782]
[1778881501852,16.29,79099.34,92.1,-0.22607,0.00037,14.87357]
[1778881504100,16.29,79099.9,92.1,-0.22586,0.00037,14.8659]
[1778881505783,16.29,79100.59,92.1,-0.22561,0.00037,14.85646]
[1778881507724,16.29,79101.01,92.1,-0.22545,0.00037,14.85058]
[1778881507785,16.29,79103.45,92.1,-0.22454,0.00037,14.81704]
[1778881510665,16.29,79106.52,92.1,-0.22338,0.00037,14.77426]
[1778881513095,16.29,79106.47,92.1,-0.22338,0.00037,14.77433]
[1778881517114,16.28,79111.06,92.1,-0.22164,0.00037,14.70928]
[1778881522314,16.28,79111.54,92.1,-0.22143,0.00037,14.70128]
[1778881527523,16.28,79111.99,92.1,-0.22123,0.00037,14.69406]
[1778881531546,16.28,79112.16,92.1,-0.22114,0.00037,14.69059]
[1778881536587,16.27,79112.24,92.1,-0.22103,0.00037,14.6826]
[1778881538281,16.27,79112.45,92.1,-0.22094,0.00037,14.67951]
[1778881543417,16.27,79112.55,92.1,-0.22088,0.00037,14.6773]
[1778881545704,16.27,79107.35,92.1,-0.2228,0.00037,14.7488]
[1778881550728,16.27,79100.46,92.1,-0.22532,0.00037,14.84229]
[1778881551616,16.27,79098.01,92.1,-0.22623,0.00037,14.87555]
[1778881551658,16.27,79098.01,92.1,-0.22623,0.00037,14.87555]
[1778881551692,16.27,79097.25,92.1,-0.2265,0.00037,14.88558]
[1778881554798,16.27,79094.51,92.1,-0.22753,0.00038,14.92307]
[1778881557235,16.27,79084.86,92.1,-0.23116,0.00038,15.05429]
[1778881558001,16.27,79084.86,92.1,-0.23116,0.00038,15.05429]
[1778881563845,16.27,79082.65,92.1,-0.23197,0.00038,15.08324]
[1778881563860,16.27,79082.65,92.1,-0.23197,0.00038,15.08324]
[1778881563866,16.27,79082.65,92.1,-0.23197,0.00038,15.08324]
[1778881564195,16.26,79081.95,92.1,-0.23223,0.00038,15.09255]
[1778881566552,16.26,79077.99,92.1,-0.23373,0.00038,15.14573]
[1778881566692,16.26,79077.99,92.1,-0.23373,0.00038,15.14573]
[1778881566706,16.26,79077.99,92.1,-0.23373,0.00038,15.14573]
[1778881567029,16.26,79064.86,92.1,-0.23876,0.00039,15.32175]
[1778881567402,16.26,79064.86,92.1,-0.23876,0.00039,15.32175]
[1778881567442,16.26,79064.86,92.1,-0.23876,0.00039,15.32175]
[1778881567505,16.26,79064.86,92.1,-0.23876,0.00039,15.32175]
[1778881567635,16.26,79064.86,92.1,-0.23876,0.00039,15.32175]
[1778881567852,16.26,79054.71,92.1,-0.24268,0.00039,15.45639]
[1778881568190,16.26,79054.71,92.1,-0.24268,0.00039,15.45639]
[1778881568291,16.26,79054.71,92.1,-0.24268,0.00039,15.45639]
[1778881568423,16.26,79054.71,92.1,-0.24268,0.00039,15.45639]
[1778881568588,16.26,79054.71,92.1,-0.24268,0.00039,15.45639]
[1778881568742,16.26,79054.71,92.1,-0.24268,0.00039,15.45639]
[1778881568832,16.26,79054.71,92.1,-0.24268,0.00039,15.45639]
[1778881568876,16.26,79042.81,92.1,-0.24734,0.00039,15.61279]
[1778881569662,16.26,79042.81,92.1,-0.24734,0.00039,15.61279]
[1778881569704,16.26,79042.81,92.1,-0.24734,0.00039,15.61279]
[1778881569771,16.26,79042.81,92.1,-0.24734,0.00039,15.61279]
[1778881570485,16.26,79037.16,92.1,-0.24955,0.0004,15.68593]
[1778881571480,16.26,79035.12,92.1,-0.25036,0.0004,15.71242]
[1778881571688,16.26,79035.12,92.1,-0.25036,0.0004,15.71242]
[1778881572452,16.26,79031.86,92.1,-0.25164,0.0004,15.75435]
[1778881573296,16.26,79030.23,92.1,-0.25228,0.0004,15.77504]
[1778881573424,16.26,79030.23,92.1,-0.25228,0.0004,15.77504]
[1778881574042,16.26,79030.23,92.1,-0.25228,0.0004,15.77504]
[1778881574144,16.26,79037.89,92.1,-0.24922,0.00039,15.67511]
[1778881576062,16.26,79043.0,92.1,-0.24721,0.00039,15.60845]
[1778881576084,16.26,79043.0,92.1,-0.24721,0.00039,15.60845]
[1778881576152,16.26,79045.44,92.1,-0.24624,0.00039,15.57611]
[1778881576705,16.26,79045.44,92.1,-0.24624,0.00039,15.57611]
[1778881576868,16.26,79052.08,92.1,-0.24364,0.00039,15.48877]
[1778881578181,16.26,79055.16,92.1,-0.24243,0.00039,15.44768]
[1778881578279,16.26,79055.16,92.1,-0.24243,0.00039,15.44768]
[1778881579121,16.26,79055.16,92.1,-0.24243,0.00039,15.44768]
[1778881579135,16.26,79055.16,92.1,-0.24243,0.00039,15.44768]
[1778881578882,16.26,79062.43,92.1,-0.2396,0.00039,15.35079]
[1778881579889,16.26,79070.43,92.1,-0.23651,0.00038,15.24356]
[1778881580310,16.26,79070.43,92.1,-0.23651,0.00038,15.24356]
[1778881581276,16.26,79073.88,92.1,-0.23518,0.00038,15.19689]
[1778881582823,16.25,79074.68,92.1,-0.23487,0.00038,15.18588]
[1778881582829,16.25,79074.68,92.1,-0.23487,0.00038,15.18588]
[1778881582989,16.25,79074.68,92.1,-0.23487,0.00038,15.18588]
[1778881583006,16.25,79074.68,92.1,-0.23487,0.00038,15.18588]
[1778881583044,16.25,79074.68,92.1,-0.23487,0.00038,15.18588]
[1778881583066,16.25,79074.68,92.1,-0.23487,0.00038,15.18588]
[1778881583133,16.25,79074.68,92.1,-0.23487,0.00038,15.18588]
[1778881583136,16.25,79069.53,92.1,-0.23684,0.00038,15.25488]
[1778881583551,16.25,79069.53,92.1,-0.23684,0.00038,15.25488]
[1778881583924,16.25,79069.53,92.1,-0.23684,0.00038,15.25488]
[1778881583995,16.25,79056.57,92.1,-0.24183,0.00039,15.42741]
[1778881584304,16.25,79056.57,92.1,-0.24183,0.00039,15.42741]
[1778881584342,16.25,79056.57,92.1,-0.24183,0.00039,15.42741]
[1778881585179,16.25,79057.28,92.1,-0.24154,0.00039,15.41723]
[1778881585370,16.25,79057.28,92.1,-0.24154,0.00039,15.41723]
[1778881586176,16.25,79061.71,92.1,-0.23982,0.00039,15.35834]
[1778881586699,16.25,79061.71,92.1,-0.23982,0.00039,15.35834]
[1778881587275,16.25,79065.99,92.1,-0.23816,0.00039,15.30092]
[1778881587635,16.25,79065.99,92.1,-0.23816,0.00039,15.30092]
[1778881589724,16.25,79065.85,92.1,-0.23819,0.00039,15.30203]
[1778881590115,16.25,79059.56,92.1,-0.24061,0.00039,15.38545]
[1778881590701,16.25,79059.56,92.1,-0.24061,0.00039,15.38545]
[1778881590753,16.25,79059.56,92.1,-0.24061,0.00039,15.38545]
[1778881591173,16.25,79059.56,92.1,-0.24061,0.00039,15.38545]
[1778881591169,16.25,79053.36,92.1,-0.24297,0.00039,15.46212]
[1778881591973,16.25,79057.48,92.1,-0.24136,0.00039,15.40753]
[1778881592275,16.25,79057.48,92.1,-0.24136,0.00039,15.40753]
[1778881592446,16.25,79057.48,92.1,-0.24136,0.00039,15.40753]
[1778881592725,16.25,79057.48,92.1,-0.24136,0.00039,15.40753]
[1778881592758,16.25,79057.48,92.1,-0.24136,0.00039,15.40753]
[1778881593125,16.25,79057.48,92.1,-0.24136,0.00039,15.40753]
[1778881593141,16.25,79066.38,92.1,-0.2379,0.00039,15.28818]
[1778881593578,16.25,79066.38,92.1,-0.2379,0.00039,15.28818]
[1778881593647,16.25,79066.38,92.1,-0.2379,0.00039,15.28818]
[1778881593800,16.25,79066.38,92.1,-0.2379,0.00039,15.28818]
[1778881593807,16.25,79066.38,92.1,-0.2379,0.00039,15.28818]
[1778881594075,16.25,79066.38,92.1,-0.2379,0.00039,15.28818]
[1778881594410,16.25,79063.79,92.1,-0.2389,0.00039,15.32268]
[1778881594825,16.25,79063.79,92.1,-0.2389,0.00039,15.32268]
[1778881594992,16.25,79063.79,92.1,-0.2389,0.00039,15.32268]
[1778881594994,16.25,79055.19,92.1,-0.24223,0.00039,15.43708]
[1778881595443,16.25,79055.19,92.1,-0.24223,0.00039,15.43708]
[1778881597022,16.25,79057.87,92.1,-0.24118,0.00039,15.40138]
[1778881597620,16.25,79063.32,92.1,-0.23907,0.00039,15.32852]
[1778881597721,16.25,79063.32,92.1,-0.23907,0.00039,15.32852]
[1778881597804,16.25,79063.32,92.1,-0.23907,0.00039,15.32852]
[1778881597923,16.25,79063.32,92.1,-0.23907,0.00039,15.32852]
[1778881597967,16.25,79063.32,92.1,-0.23907,0.00039,15.32852]
[1778881599022,16.25,79056.73,92.1,-0.24161,0.00039,15.41585]
[1778881599560,16.25,79056.73,92.1,-0.24161,0.00039,15.41585]
[1778881600241,16.25,79058.22,92.1,-0.24103,0.00039,15.39598]
[1778881600396,16.25,79058.22,92.1,-0.24103,0.00039,15.39598]
[1778881601473,16.24,79063.05,92.1,-0.23915,0.00039,15.33142]
[1778881601878,16.24,79063.05,92.1,-0.23915,0.00039,15.33142]
[1778881601888,16.24,79063.05,92.1,-0.23915,0.00039,15.33142]
[1778881602817,16.24,79064.0,92.1,-0.23878,0.00039,15.31853]
[1778881603158,16.24,79053.13,92.1,-0.24299,0.00039,15.46281]
[1778881603325,16.24,79053.13,92.1,-0.24299,0.00039,15.46281]
[1778881603406,16.24,79053.13,92.1,-0.24299,0.00039,15.46281]
[1778881604171,16.24,79053.13,92.1,-0.24299,0.00039,15.46281]
[1778881605112,16.24,79055.19,92.1,-0.24219,0.00039,15.43553]
[1778881605140,16.24,79062.34,92.1,-0.2394,0.00039,15.34018]
[1778881606071,16.24,79055.5,92.1,-0.24205,0.00039,15.43092]
[1778881606525,16.24,79055.5,92.1,-0.24205,0.00039,15.43092]
[1778881607078,16.24,79051.13,92.1,-0.24375,0.00039,15.48862]
[1778881607287,16.24,79051.13,92.1,-0.24375,0.00039,15.48862]
[1778881607572,16.24,79051.13,92.1,-0.24375,0.00039,15.48862]
[1778881607610,16.24,79051.13,92.1,-0.24375,0.00039,15.48862]
[1778881608717,16.24,79048.02,92.1,-0.24497,0.00039,15.52963]
[1778881611121,16.24,79054.5,92.1,-0.24243,0.00039,15.44391]
[1778881617409,16.24,79055.62,92.1,-0.242,0.00039,15.42919]
[1778881619644,16.24,79056.19,92.1,-0.24178,0.00039,15.42172]
[1778881622682,16.24,79056.62,92.1,-0.24162,0.00039,15.41619]
[1778881623643,16.24,79057.32,92.1,-0.24135,0.00039,15.40698]
[1778881629281,16.24,79057.13,92.1,-0.24144,0.00039,15.40997]
[1778881631489,16.24,79057.1,92.1,-0.24145,0.00039,15.41047]
[1778881632716,16.24,79056.86,92.1,-0.24155,0.00039,15.41388]
[1778881633479,16.24,79056.86,92.1,-0.24155,0.00039,15.41399]
[1778881634377,16.25,79057.11,92.1,-0.24146,0.00039,15.41079]
[1778881639655,16.25,79057.25,92.1,-0.24143,0.00039,15.40959]
[1778881645621,16.25,79057.16,92.1,-0.24149,0.00039,15.41167]
[1778881648605,16.25,79057.57,92.1,-0.24134,0.00039,15.4067]
[1778881653508,16.25,79054.64,92.1,-0.24245,0.00039,15.44071]
[1778881658599,16.25,79051.07,92.1,-0.24385,0.00039,15.48837]
[1778881659012,16.25,79051.07,92.1,-0.24385,0.00039,15.48837]
[1778881664336,16.25,79045.95,92.1,-0.24586,0.00039,15.55582]
[1778881671232,16.25,79043.74,92.1,-0.24671,0.00039,15.5843]
[1778881676854,16.25,79042.25,92.1,-0.24728,0.00039,15.60307]
[1778881676955,16.25,79042.39,92.1,-0.24722,0.00039,15.60108]
[1778881681893,16.25,79041.49,92.1,-0.24756,0.00039,15.61229]
[1778881684838,16.25,79041.7,92.1,-0.24746,0.00039,15.60907]
[1778881690661,16.24,79042.07,92.1,-0.24728,0.00039,15.60304]
[1778881692676,16.24,79042.23,92.1,-0.24721,0.00039,15.60077]
[1778881693785,16.24,79042.14,92.1,-0.24724,0.00039,15.60177]
[1778881698208,16.24,79041.02,92.1,-0.24766,0.00039,15.61565]
[1778881703816,16.24,79036.61,92.1,-0.24936,0.0004,15.67182]
[1778881704273,16.24,79036.61,92.1,-0.24936,0.0004,15.67182]
[1778881710689,16.23,79033.74,92.1,-0.25045,0.0004,15.70751]
[1778881711077,16.23,79033.74,92.1,-0.25045,0.0004,15.70751]
[1778881713174,16.23,79025.91,92.1,-0.25348,0.0004,15.80214]
[1778881718532,16.23,79020.76,92.1,-0.25548,0.0004,15.86624]
[1778881719317,16.23,79024.5,92.1,-0.25396,0.0004,15.81776]
[1778881723538,16.22,79027.99,92.1,-0.25252,0.0004,15.77115]
[1778881725309,16.22,79030.61,92.1,-0.25147,0.0004,15.73685]
[1778881727004,16.22,79033.03,92.1,-0.25049,0.0004,15.7048]
[1778881728927,16.22,79025.37,92.1,-0.25351,0.0004,15.803]
[1778881733263,16.21,79022.7,92.1,-0.25454,0.0004,15.83612]
[1778881733426,16.21,79022.08,92.1,-0.25476,0.0004,15.84321]
[1778881740010,16.21,79026.05,92.1,-0.25309,0.0004,15.78951]
[1778881740868,16.21,79026.05,92.1,-0.25309,0.0004,15.78951]
[1778881741714,16.21,79027.88,92.1,-0.25235,0.0004,15.76546]
[1778881744750,16.2,79031.48,92.1,-0.25088,0.0004,15.71773]
[1778881746752,16.2,79032.32,92.1,-0.25053,0.0004,15.70621]
[1778881751823,16.2,79032.74,92.1,-0.25032,0.0004,15.69931]
[1778881755723,16.2,79033.27,92.1,-0.25008,0.0004,15.69131]
[1778881756075,16.2,79033.27,92.1,-0.25008,0.0004,15.69131]
[1778881756117,16.2,79033.81,92.1,-0.24986,0.0004,15.684]
[1778881761152,16.19,79031.99,92.1,-0.25054,0.0004,15.70643]
[1778881762286,16.19,79031.99,92.1,-0.25054,0.0004,15.70643]
[1778881763232,16.19,79032.09,92.1,-0.25049,0.0004,15.70485]
[1778881763558,16.19,79032.09,92.1,-0.25048,0.0004,15.70431]
[1778881769208,16.19,79031.3,92.1,-0.25075,0.0004,15.71322]
[1778881774252,16.18,79030.27,92.1,-0.25107,0.0004,15.71967]
[1778881776674,16.18,79029.66,92.1,-0.25129,0.0004,15.72703]
[1778881779603,16.18,79019.95,92.1,-0.25515,0.0004,15.85169]
[1778881779611,16.18,79019.95,92.1,-0.25515,0.0004,15.85169]
[1778881785329,16.17,79015.83,92.1,-0.25672,0.0004,15.90161]
[1778881787029,16.17,79015.36,92.1,-0.2569,0.0004,15.90717]
[1778881788719,16.17,79021.57,92.1,-0.25437,0.0004,15.82639]
[1778881789417,16.17,79025.7,92.1,-0.2527,0.0004,15.77258]
[1778881789854,16.17,79025.7,92.1,-0.2527,0.0004,15.77258]
[1778881791632,16.17,79029.62,92.1,-0.25111,0.0004,15.72103]
[1778881792370,16.17,79029.62,92.1,-0.25111,0.0004,15.72103]
[1778881792676,16.17,79029.28,92.1,-0.25124,0.0004,15.72518]
[1778881794381,16.17,79023.08,92.1,-0.2537,0.0004,15.80497]
[1778881797036,16.16,79020.79,92.1,-0.25461,0.0004,15.83416]
[1778881798482,16.16,79013.75,92.1,-0.25741,0.0004,15.92343]
[1778881800570,16.16,79011.43,92.1,-0.25834,0.00041,15.95263]
[1778881802824,16.16,79009.88,92.1,-0.25893,0.00041,15.97141]
[1778881808008,16.15,79013.49,92.1,-0.2574,0.0004,15.92307]
[1778881808012,16.15,79013.49,92.1,-0.2574,0.0004,15.92307]
[1778881808019,16.15,79013.49,92.1,-0.2574,0.0004,15.92307]
[1778881809201,16.15,79014.11,92.1,-0.25714,0.0004,15.91476]
[1778881809204,16.15,79014.11,92.1,-0.25714,0.0004,15.91476]
[1778881811738,16.14,79015.11,92.1,-0.25658,0.0004,15.89678]
[1778881813870,16.14,79025.19,92.1,-0.25249,0.0004,15.76577]
[1778881814558,16.13,79025.57,92.1,-0.25225,0.0004,15.75797]
[1778881815652,16.12,79020.08,92.1,-0.25438,0.0004,15.82648]
[1778881817746,16.11,79018.42,92.1,-0.25484,0.0004,15.84129]
[1778881821442,16.1,79025.03,92.1,-0.25208,0.0004,15.752]
[1778881828164,16.1,79018.46,92.1,-0.25468,0.0004,15.83608]
[1778881833668,16.09,79012.47,92.1,-0.25692,0.00041,15.90349]
[1778881838703,16.05,79014.08,92.1,-0.25583,0.00041,15.86862]
[1778881840717,16.04,79020.24,92.1,-0.25319,0.0004,15.78386]
[1778881841858,16.04,79020.24,92.1,-0.25319,0.0004,15.78386]
[1778881841959,16.04,79021.26,92.1,-0.25277,0.0004,15.77039]
[1778881846767,16.03,79016.04,92.1,-0.25469,0.00041,15.83213]
[1778881847123,16.03,79016.04,92.1,-0.25469,0.00041,15.83213]
[1778881847845,16.03,79015.97,92.1,-0.25472,0.00041,15.83284]
[1778881847909,16.03,79025.75,92.1,-0.25075,0.0004,15.70461]
[1778881849749,16.02,79026.63,92.1,-0.25035,0.0004,15.69129]
[1778881849819,16.02,79026.63,92.1,-0.25035,0.0004,15.69129]
[1778881850255,16.02,79026.63,92.1,-0.25035,0.0004,15.69129]
[1778881850378,16.02,79026.55,92.1,-0.25033,0.0004,15.69075]
[1778881854282,16.01,79027.38,92.1,-0.24985,0.0004,15.67494]
[1778881858184,15.99,79033.58,92.1,-0.24716,0.0004,15.58602]
[1778881864027,15.99,79035.23,92.1,-0.24647,0.0004,15.56292]
[1778881869760,15.99,79035.86,92.1,-0.24621,0.0004,15.55429]
[1778881873497,15.99,79029.9,92.1,-0.24859,0.0004,15.63322]
[1778881878984,15.99,79028.37,92.1,-0.24917,0.0004,15.65252]
[1778881884287,15.98,79028.93,92.1,-0.24893,0.0004,15.64447]
[1778881890062,15.98,79028.86,92.1,-0.24893,0.0004,15.64433]
[1778881895098,15.98,79031.6,92.1,-0.24775,0.0004,15.6017]
[1778881898148,15.98,79032.12,92.1,-0.24754,0.0004,15.59459]
[1778881898493,15.98,79032.29,92.1,-0.24747,0.0004,15.59223]
[1778881898510,15.98,79032.29,92.1,-0.24747,0.0004,15.59223]
[1778881899680,15.98,79032.29,92.1,-0.24746,0.0004,15.59215]
[1778881901508,15.98,79038.97,92.1,-0.24479,0.0004,15.50286]
[1778881901946,15.98,79038.97,92.1,-0.24479,0.0004,15.50286]
[1778881902097,15.98,79038.97,92.1,-0.24479,0.0004,15.50286]
[1778881902454,15.98,79038.97,92.1,-0.24479,0.0004,15.50286]
[1778881902678,15.98,79039.88,92.1,-0.24443,0.0004,15.49069]
[1778881903181,15.98,79039.88,92.1,-0.24443,0.0004,15.49069]
[1778881908300,15.98,79032.07,92.1,-0.24754,0.0004,15.59481]
[1778881914613,15.98,79032.04,92.1,-0.24754,0.0004,15.59481]
[1778881915701,15.98,79031.86,92.1,-0.24761,0.0004,15.59688]
[1778881918719,15.98,79031.52,92.1,-0.24774,0.0004,15.60113]
[1778881919644,15.98,79031.59,92.1,-0.2477,0.0004,15.60011]
[1778881921642,15.98,79031.59,92.1,-0.24771,0.0004,15.60013]
[1778881923634,15.98,79031.56,92.1,-0.24771,0.0004,15.60027]
[1778881927671,15.98,79031.94,92.1,-0.24755,0.0004,15.59504]
[1778881928705,15.97,79031.94,92.1,-0.24754,0.0004,15.59478]
[1778881929706,15.97,79030.2,92.1,-0.24824,0.0004,15.61783]
[1778881930496,15.97,79030.2,92.1,-0.24824,0.0004,15.61783]
[1778881930617,15.97,79029.96,92.1,-0.24833,0.0004,15.62093]
[1778881932526,15.97,79029.39,92.1,-0.24856,0.0004,15.62838]
[1778881933623,15.97,79028.08,92.1,-0.24908,0.0004,15.64552]
[1778881934244,15.97,79028.08,92.1,-0.24908,0.0004,15.64552]
[1778881934344,15.97,79028.08,92.1,-0.24908,0.0004,15.64552]
[1778881934494,15.97,79028.08,92.1,-0.24908,0.0004,15.64552]
[1778881936086,15.97,79019.84,92.1,-0.2524,0.00041,15.75395]
[1778881937099,15.97,79023.66,92.1,-0.25085,0.0004,15.70357]
[1778881937393,15.97,79031.53,92.1,-0.24768,0.0004,15.59917]
[1778881937720,15.97,79031.53,92.1,-0.24768,0.0004,15.59917]
[1778881938613,15.97,79033.6,92.1,-0.24684,0.0004,15.5714]
[1778881939356,15.97,79033.6,92.1,-0.24684,0.0004,15.5714]
[1778881939407,15.97,79033.6,92.1,-0.24684,0.0004,15.5714]
[1778881942443,15.97,79035.1,92.1,-0.24624,0.0004,15.55129]
[1778881944291,15.97,79035.71,92.1,-0.24599,0.0004,15.54306]
[1778881945082,15.97,79035.85,92.1,-0.24593,0.0004,15.54115]
[1778881945559,15.97,79036.08,92.1,-0.24584,0.0004,15.53804]
[1778881946162,15.97,79036.08,92.1,-0.24584,0.0004,15.53804]
[1778881946456,15.97,79036.53,92.1,-0.24566,0.0004,15.532]
[1778881949427,15.97,79037.41,92.1,-0.24529,0.0004,15.5197]
[1778881949561,15.97,79037.48,92.1,-0.24525,0.0004,15.51825]
[1778881949820,15.97,79037.48,92.1,-0.24525,0.0004,15.51825]
[1778881950484,15.97,79038.79,92.1,-0.24473,0.0004,15.50069]
[1778881951915,15.97,79039.24,92.1,-0.2445,0.0004,15.4891]
[1778881952540,15.97,79039.24,92.1,-0.2445,0.0004,15.4891]
[1778881953505,15.97,79039.95,92.1,-0.24421,0.0004,15.47937]
[1778881954854,15.97,79039.95,92.1,-0.24421,0.0004,15.47937]
[1778881954884,15.97,79039.95,92.1,-0.24421,0.0004,15.47937]
[1778881955087,15.97,79039.95,92.1,-0.24421,0.0004,15.47937]
[1778881955984,15.97,79042.28,92.1,-0.24327,0.0004,15.44765]
[1778881956526,15.97,79043.99,92.1,-0.24259,0.0004,15.4247]
[1778881961561,15.97,79045.14,92.1,-0.24215,0.0004,15.40977]
[1778881963446,15.97,79045.14,92.1,-0.24215,0.0004,15.40977]
[1778881963470,15.97,79044.69,92.1,-0.24233,0.0004,15.41598]
[1778881965809,15.97,79044.93,92.1,-0.24224,0.0004,15.41277]
[1778881966372,15.97,79044.93,92.1,-0.24224,0.0004,15.41277]
[1778881972638,15.97,79046.1,92.1,-0.24176,0.0004,15.3964]
[1778881976890,15.97,79045.89,92.1,-0.24184,0.0004,15.39914]
[1778881981938,15.97,79045.56,92.1,-0.24196,0.0004,15.40335]
[1778881983940,15.97,79045.53,92.1,-0.24197,0.0004,15.40364]
[1778881984042,15.97,79045.56,92.1,-0.24196,0.0004,15.4032]
[1778881986663,15.97,79046.09,92.1,-0.24174,0.0004,15.39578]
[1778881986736,15.97,79045.78,92.1,-0.24185,0.0004,15.39946]
[1778881988607,15.97,79046.7,92.1,-0.24148,0.0004,15.38701]
[1778881988779,15.97,79046.7,92.1,-0.24148,0.0004,15.38701]
[1778881989681,15.97,79046.85,92.1,-0.24142,0.0004,15.38497]
[1778881995799,15.97,79046.39,92.1,-0.2416,0.0004,15.39111]
[1778882000333,15.97,79044.87,92.1,-0.24221,0.0004,15.4116]
[1778882000387,15.97,79041.96,92.1,-0.24336,0.0004,15.45076]
[1778882005869,15.97,79039.84,92.1,-0.24423,0.0004,15.48007]
[1778882007615,15.97,79038.97,92.1,-0.24458,0.0004,15.49185]
[1778882009444,15.97,79039.03,92.1,-0.24456,0.0004,15.49114]
[1778882009758,15.97,79038.51,92.1,-0.24477,0.0004,15.49821]
[1778882012348,15.97,79037.93,92.1,-0.245,0.0004,15.50613]
[1778882013629,15.97,79037.84,92.1,-0.24499,0.0004,15.50191]
[1778882015469,15.97,79035.97,92.1,-0.24574,0.0004,15.527]
[1778882016251,15.97,79035.28,92.1,-0.24602,0.0004,15.53626]
[1778882018088,15.97,79035.59,92.1,-0.24589,0.0004,15.53218]
[1778882021396,15.97,79035.22,92.1,-0.24604,0.0004,15.53719]
[1778882028015,15.97,79034.86,92.1,-0.24619,0.0004,15.54203]
[1778882031516,15.97,79034.28,92.1,-0.24642,0.0004,15.5497]
[1778882035299,15.97,79033.57,92.1,-0.2467,0.0004,15.55902]
[1778882035350,15.97,79040.95,92.1,-0.24375,0.0004,15.46018]
[1778882036267,15.97,79040.95,92.1,-0.24375,0.0004,15.46018]
[1778882037601,15.97,79043.77,92.1,-0.24263,0.0004,15.42229]
[1778882043922,15.97,79047.13,92.1,-0.24132,0.0004,15.37776]
[1778882051443,15.97,79050.12,92.1,-0.24018,0.00039,15.33868]
[1778882054245,15.97,79050.73,92.1,-0.23996,0.00039,15.33102]
[1778882054303,15.97,79050.61,92.1,-0.24001,0.00039,15.33286]
[1778882057500,15.97,79051.2,92.1,-0.23977,0.00039,15.32479]
[1778882058601,15.97,79051.18,92.1,-0.23978,0.00039,15.325]
[1778882059593,15.97,79047.82,92.1,-0.24111,0.0004,15.37049]
[1778882060402,15.97,79045.06,92.1,-0.2422,0.0004,15.40766]
[1778882060411,15.97,79042.35,92.1,-0.24327,0.0004,15.44403]
[1778882063760,15.97,79040.59,92.1,-0.24398,0.0004,15.4679]
[1778882065591,15.97,79040.57,92.1,-0.24399,0.0004,15.46823]
[1778882065743,15.97,79037.98,92.1,-0.24502,0.0004,15.50303]
[1778882066239,15.97,79037.98,92.1,-0.24502,0.0004,15.50303]
[1778882069932,15.97,79032.31,92.1,-0.24729,0.0004,15.57877]
[1778882070049,15.97,79032.31,92.1,-0.24729,0.0004,15.57877]
[1778882071944,15.97,79029.83,92.1,-0.24823,0.0004,15.60608]
[1778882072331,15.97,79023.5,92.1,-0.25078,0.0004,15.68976]
[1778882072704,15.97,79023.5,92.1,-0.25078,0.0004,15.68976]
[1778882076133,15.97,79020.26,92.1,-0.25208,0.00041,15.73184]
[1778882076743,15.97,79020.36,92.1,-0.25202,0.00041,15.73007]
[1778882080298,15.97,79020.06,92.1,-0.25212,0.00041,15.73334]
[1778882083316,15.97,79019.23,92.1,-0.25245,0.00041,15.74379]
[1778882085556,15.97,79018.96,92.1,-0.25254,0.00041,15.74686]
[1778882085610,15.97,79018.96,92.1,-0.25254,0.00041,15.74686]
[1778882085577,15.97,79018.97,92.1,-0.25253,0.00041,15.74649]
[1778882090553,15.97,79018.02,92.1,-0.25291,0.00041,15.75889]
[1778882093481,15.97,79010.51,92.1,-0.25598,0.00041,15.85719]
[1778882095719,15.97,79009.64,92.1,-0.25633,0.00041,15.86842]
[1778882097468,15.97,79008.33,92.1,-0.25687,0.00041,15.88541]
[1778882097705,15.97,79005.78,92.1,-0.25791,0.00041,15.91852]
[1778882097714,15.97,79005.78,92.1,-0.25791,0.00041,15.91852]
[1778882097728,15.97,79005.78,92.2,-0.25791,0.00041,15.91852]
[1778882097730,15.97,79005.78,92.2,-0.25791,0.00041,15.91852]
[1778882097813,15.97,79005.78,92.2,-0.25791,0.00041,15.91852]
[1778882101719,15.97,78995.49,92.2,-0.26215,0.00041,16.05082]
[1778882106751,15.97,78995.06,92.2,-0.26231,0.00041,16.05573]
[1778882111756,15.96,78990.53,92.2,-0.26417,0.00042,16.11283]
[1778882112273,15.96,78990.53,92.2,-0.26417,0.00042,16.11283]
[1778882112621,15.96,78990.21,92.2,-0.2643,0.00042,16.11671]
[1778882115505,15.96,78989.92,92.2,-0.26442,0.00042,16.12043]
[1778882117475,15.96,78988.09,92.3,-0.26518,0.00042,16.14363]
[1778882118641,15.96,78988.19,92.3,-0.26514,0.00042,16.14235]
[1778882118676,15.96,78988.19,92.3,-0.26514,0.00042,16.14235]
[1778882119672,15.96,78993.97,92.3,-0.26273,0.00041,16.06863]
[1778882123373,15.96,78995.48,92.3,-0.2621,0.00041,16.049]
[1778882124300,15.96,78995.9,92.3,-0.26192,0.00041,16.04353]
[1778882125340,15.96,78997.23,92.3,-0.26137,0.00041,16.02641]
[1778882125714,15.96,78997.1,92.3,-0.26142,0.00041,16.02821]
[1778882129125,15.96,78997.19,92.3,-0.26139,0.00041,16.02719]
[1778882129226,15.96,78997.59,92.3,-0.26123,0.00041,16.02235]
[1778882131651,15.96,78997.29,92.3,-0.26136,0.00041,16.02615]
[1778882132402,15.96,78997.17,92.3,-0.26135,0.00041,16.02211]
[1778882135718,15.96,78997.24,92.3,-0.26134,0.00041,16.02154]
[1778882136459,15.97,78997.07,92.3,-0.26142,0.00041,16.02405]
[1778882139243,15.96,78997.28,92.3,-0.26133,0.00041,16.02132]
[1778882139266,15.96,78997.28,92.3,-0.26133,0.00041,16.02132]
[1778882139344,15.96,78997.28,92.3,-0.26133,0.00041,16.02129]
[1778882140353,15.96,78997.28,92.3,-0.26133,0.00041,16.02129]
[1778882140407,15.97,78995.62,92.3,-0.26202,0.00041,16.04273]
[1778882146153,15.96,78992.95,92.3,-0.26312,0.00041,16.07649]
[1778882150672,15.96,78992.91,92.3,-0.26312,0.00042,16.0766]
[1778882150725,15.96,78992.91,92.3,-0.26312,0.00042,16.0766]
[1778882154301,15.96,78992.72,92.3,-0.26318,0.00042,16.07857]
[1778882159952,15.96,78992.29,92.3,-0.26333,0.00042,16.08312]
[1778882161087,15.96,78992.29,92.3,-0.26333,0.00042,16.08312]
[1778882164267,15.96,78992.09,92.3,-0.2634,0.00042,16.0852]
[1778882164696,15.96,78992.09,92.3,-0.2634,0.00042,16.0852]
[1778882164706,15.96,78992.16,92.3,-0.26337,0.00042,16.08418]
[1778882165402,15.96,78992.16,92.3,-0.26337,0.00042,16.08418]
[1778882166684,15.96,78993.37,92.3,-0.26287,0.00041,16.06875]
[1778882166720,15.96,78993.37,92.3,-0.26287,0.00041,16.06875]
[1778882166722,15.96,78994.08,92.3,-0.26257,0.00041,16.05978]
[1778882166798,15.96,78994.08,92.3,-0.26257,0.00041,16.05978]
[1778882166864,15.96,78994.08,92.3,-0.26257,0.00041,16.05978]
[1778882168591,15.96,79007.15,92.3,-0.25718,0.00041,15.89132]
[1778882171692,15.96,79003.66,92.3,-0.25861,0.00041,15.93646]
[1778882172680,15.96,78999.99,92.3,-0.26012,0.00041,15.98364]
[1778882178464,15.96,78999.65,92.3,-0.26028,0.00041,15.98865]
[1778882182086,15.96,78996.09,92.3,-0.26177,0.00041,16.03496]
[1778882187144,15.96,78993.32,92.3,-0.26294,0.00041,16.07105]
[1778882193186,15.96,78993.49,92.3,-0.26284,0.00041,16.0639]
[1778882197727,15.96,78993.44,92.3,-0.26286,0.00041,16.06477]
[1778882203256,15.97,78990.23,92.3,-0.26421,0.00042,16.10602]
[1778882205714,15.97,78990.4,92.3,-0.26414,0.00042,16.10387]
[1778882213103,15.97,78988.3,92.3,-0.26502,0.00042,16.13063]
[1778882220243,15.97,78987.23,92.3,-0.26546,0.00042,16.14412]
[1778882225411,15.96,78982.91,92.3,-0.26725,0.00042,16.19836]
[1778882229335,15.96,78980.84,92.3,-0.26811,0.00042,16.22409]
[1778882232902,15.96,78975.53,92.3,-0.27027,0.00042,16.28853]
[1778882238502,15.96,78975.97,92.3,-0.27005,0.00042,16.28199]
[1778882243180,15.95,78973.34,93.1,-0.27114,0.00042,16.31404]
[1778882243337,15.95,78973.34,93.1,-0.27114,0.00042,16.31404]
[1778882243411,15.95,78973.34,93.1,-0.27114,0.00042,16.31404]
[1778882243509,15.95,78973.34,93.1,-0.27114,0.00042,16.31404]
[1778882243608,15.95,78973.34,93.1,-0.27114,0.00042,16.31404]
[1778882243746,15.95,78973.34,93.1,-0.27114,0.00042,16.31404]
[1778882243803,15.95,78973.34,93.1,-0.27114,0.00042,16.31404]
[1778882243923,15.95,78973.34,93.1,-0.27114,0.00042,16.31404]
[1778882243793,15.95,78946.51,93.1,-0.28257,0.00043,16.64166]
[1778882244200,15.95,78946.51,94.1,-0.28257,0.00043,16.64166]
[1778882244292,15.95,78946.51,94.1,-0.28257,0.00043,16.64166]
[1778882244566,15.95,78946.51,94.1,-0.28257,0.00043,16.64166]
[1778882244689,15.95,78946.51,94.1,-0.28257,0.00043,16.64166]
[1778882244820,15.95,78946.51,94.1,-0.28257,0.00043,16.64166]
[1778882244825,15.95,78893.09,94.1,-0.30601,0.00045,17.25428]
[1778882245005,15.95,78893.09,94.1,-0.30601,0.00045,17.25428]
[1778882245436,15.95,78893.09,94.1,-0.30601,0.00045,17.25428]
[1778882245566,15.95,78882.51,94.1,-0.31075,0.00045,17.36846]
[1778882245909,15.95,78882.51,94.1,-0.31075,0.00045,17.36846]
[1778882246118,15.95,78882.51,94.1,-0.31075,0.00045,17.36846]
[1778882246169,15.95,78882.51,94.1,-0.31075,0.00045,17.36846]
[1778882246203,15.95,78882.51,94.1,-0.31075,0.00045,17.36846]
[1778882246307,15.95,78882.51,94.1,-0.31075,0.00045,17.36846]
[1778882246354,15.95,78882.51,94.1,-0.31075,0.00045,17.36846]
[1778882246441,15.95,78882.51,94.1,-0.31075,0.00045,17.36846]
[1778882246531,15.95,78882.51,94.1,-0.31075,0.00045,17.36846]
[1778882246714,15.95,78882.51,94.1,-0.31075,0.00045,17.36846]
[1778882246775,15.95,78889.2,94.1,-0.30776,0.00045,17.29677]
[1778882247580,15.96,78901.45,94.1,-0.30234,0.00044,17.16349]
[1778882248415,15.96,78901.45,94.1,-0.30234,0.00044,17.16349]
[1778882248514,15.96,78901.45,94.1,-0.30234,0.00044,17.16349]
[1778882248556,15.96,78901.45,94.1,-0.30234,0.00044,17.16349]
[1778882248720,15.97,78903.04,94.1,-0.30173,0.00044,17.14831]
[1778882249070,15.97,78903.04,94.1,-0.30173,0.00044,17.14831]
[1778882249786,15.97,78903.04,94.1,-0.30173,0.00044,17.14831]
[1778882249838,15.98,78908.55,94.1,-0.29941,0.00044,17.08979]
[1778882250213,15.98,78908.55,94.1,-0.29941,0.00044,17.08979]
[1778882250232,15.98,78908.55,94.1,-0.29941,0.00044,17.08979]
[1778882250705,15.98,78908.55,94.1,-0.29941,0.00044,17.08979]
[1778882250720,15.98,78916.3,94.1,-0.29599,0.00044,17.00221]
[1778882252153,15.98,78921.38,94.1,-0.29377,0.00044,16.94026]
[1778882252405,15.98,78921.38,94.1,-0.29377,0.00044,16.94026]
[1778882252409,15.98,78921.38,94.1,-0.29377,0.00044,16.94026]
[1778882252549,15.98,78921.38,94.1,-0.29377,0.00044,16.94026]
[1778882252672,15.98,78921.38,94.1,-0.29377,0.00044,16.94026]
[1778882252743,15.98,78924.18,94.1,-0.29255,0.00044,16.90826]
[1778882253600,15.98,78924.18,94.1,-0.29255,0.00044,16.90826]
[1778882253765,15.98,78924.18,94.1,-0.29255,0.00044,16.90826]
[1778882253806,15.98,78931.37,94.1,-0.28942,0.00043,16.82499]
[1778882254022,15.98,78931.37,94.1,-0.28942,0.00043,16.82499]
[1778882254029,15.98,78931.37,94.1,-0.28942,0.00043,16.82499]
[1778882254101,15.98,78931.37,94.1,-0.28942,0.00043,16.82499]
[1778882254304,15.98,78931.37,94.1,-0.28942,0.00043,16.82499]
[1778882254707,15.98,78931.37,94.1,-0.28942,0.00043,16.82499]
[1778882254710,15.98,78950.97,94.1,-0.28096,0.00043,16.59284]
[1778882255027,15.98,78950.97,94.1,-0.28096,0.00043,16.59284]
[1778882255207,15.98,78950.97,94.1,-0.28096,0.00043,16.59284]
[1778882255703,15.98,78950.97,94.1,-0.28096,0.00043,16.59284]
[1778882255773,15.98,78960.92,94.1,-0.27671,0.00043,16.47243]
[1778882256066,15.98,78960.92,94.1,-0.27671,0.00043,16.47243]
[1778882256145,15.98,78960.92,94.1,-0.27671,0.00043,16.47243]
[1778882256338,15.98,78960.92,94.1,-0.27671,0.00043,16.47243]
[1778882256704,15.98,78960.92,94.1,-0.27671,0.00043,16.47243]
[1778882256707,15.98,78959.08,94.1,-0.27751,0.00043,16.4951]
[1778882257409,15.98,78959.08,94.1,-0.27751,0.00043,16.4951]
[1778882257615,15.98,78959.08,94.1,-0.27751,0.00043,16.4951]
[1778882258388,15.98,78955.93,94.1,-0.27885,0.00043,16.53344]
[1778882258754,15.98,78955.93,94.1,-0.27885,0.00043,16.53344]
[1778882259664,15.99,78946.95,94.1,-0.28272,0.00043,16.6419]
[1778882259974,15.99,78946.95,94.1,-0.28272,0.00043,16.6419]
[1778882260116,15.99,78946.95,94.1,-0.28272,0.00043,16.6419]
[1778882260277,15.99,78946.95,94.1,-0.28272,0.00043,16.6419]
[1778882260349,15.99,78946.95,94.1,-0.28272,0.00043,16.6419]
[1778882260669,15.99,78946.95,94.1,-0.28272,0.00043,16.6419]
[1778882260766,15.99,78932.4,94.1,-0.28901,0.00043,16.81399]
[1778882261292,15.99,78932.4,94.1,-0.28901,0.00043,16.81399]
[1778882261621,15.99,78932.4,94.1,-0.28901,0.00043,16.81399]
[1778882261678,15.99,78924.05,94.1,-0.29266,0.00044,16.91121]
[1778882262334,15.99,78924.05,94.1,-0.29266,0.00044,16.91121]
[1778882262636,15.99,78924.05,94.1,-0.29266,0.00044,16.91121]
[1778882263505,15.99,78923.67,94.1,-0.29284,0.00044,16.91592]
[1778882263548,15.99,78923.67,94.1,-0.29284,0.00044,16.91592]
[1778882263692,15.99,78928.16,94.1,-0.29089,0.00044,16.86429]
[1778882264334,15.99,78928.16,94.1,-0.29089,0.00044,16.86429]
[1778882264534,15.99,78928.16,94.1,-0.29089,0.00044,16.86429]
[1778882264699,15.99,78935.11,94.1,-0.28787,0.00043,16.7833]
[1778882264939,15.99,78935.11,94.1,-0.28787,0.00043,16.7833]
[1778882265462,15.99,78935.11,94.1,-0.28787,0.00043,16.7833]
[1778882265707,15.99,78943.15,94.1,-0.2844,0.00043,16.68844]
[1778882266332,15.99,78943.15,94.1,-0.2844,0.00043,16.68844]
[1778882268057,15.99,78943.55,94.1,-0.28424,0.00043,16.68401]
[1778882269665,15.99,78942.06,94.1,-0.28489,0.00043,16.70192]
[1778882269734,15.99,78941.72,94.1,-0.28504,0.00043,16.70616]
[1778882274769,16.02,78942.95,94.1,-0.28481,0.00043,16.69992]
[1778882279303,16.05,78945.07,94.1,-0.2843,0.00043,16.68608]
[1778882279343,16.05,78945.07,94.1,-0.2843,0.00043,16.68608]
[1778882279823,16.05,78938.35,94.1,-0.2872,0.00043,16.76558]
[1778882280811,16.06,78931.35,94.1,-0.29037,0.00043,16.85072]
[1778882285846,16.09,78932.34,94.1,-0.29027,0.00043,16.84846]
[1778882290287,16.11,78930.88,94.1,-0.29112,0.00043,16.87119]
[1778882290881,16.12,78931.02,94.1,-0.29112,0.00043,16.87109]
[1778882295916,16.12,78933.89,94.1,-0.28991,0.00043,16.83886]
[1778882298288,16.12,78933.63,94.1,-0.29003,0.00043,16.84204]
[1778882298389,16.12,78933.94,94.1,-0.2899,0.00043,16.83864]
[1778882304159,16.12,78931.73,94.1,-0.29088,0.00043,16.8648]
[1778882305360,16.12,78932.11,94.1,-0.29074,0.00043,16.86094]
[1778882305728,16.12,78933.94,94.1,-0.28995,0.00043,16.83986]
[1778882306841,16.12,78943.68,94.1,-0.28577,0.00043,16.72685]
[1778882307331,16.12,78943.68,94.1,-0.28577,0.00043,16.72685]
[1778882307638,16.13,78949.28,94.1,-0.28339,0.00043,16.66133]
[1778882308238,16.13,78949.28,94.1,-0.28339,0.00043,16.66133]
[1778882308340,16.13,78949.77,94.1,-0.28319,0.00043,16.65582]
[1778882309422,16.13,78949.77,94.1,-0.28319,0.00043,16.65582]
[1778882312679,16.13,78950.53,94.1,-0.28286,0.00043,16.64264]
[1778882312763,16.13,78950.34,94.1,-0.28294,0.00043,16.64489]
[1778882318070,16.13,78953.76,94.1,-0.28151,0.00043,16.60503]
[1778882320028,16.13,78954.49,94.1,-0.2812,0.00042,16.5965]
[1778882320098,16.13,78954.49,94.1,-0.2812,0.00042,16.5965]
[1778882321992,16.13,78961.83,94.1,-0.27811,0.00042,16.50903]
[1778882322109,16.13,78961.83,94.1,-0.27811,0.00042,16.50903]
[1778882323002,16.14,78963.47,94.1,-0.27743,0.00042,16.48981]
[1778882323048,16.14,78963.47,94.1,-0.27743,0.00042,16.48981]
[1778882323147,16.14,78963.47,94.1,-0.27743,0.00042,16.48981]
[1778882323320,16.14,78963.47,94.1,-0.27743,0.00042,16.48981]
[1778882323704,16.14,78963.47,94.1,-0.27743,0.00042,16.48981]
[1778882323797,16.14,78971.71,94.1,-0.27396,0.00042,16.3899]
[1778882324305,16.14,78971.71,94.1,-0.27396,0.00042,16.3899]
[1778882324866,16.14,78984.54,94.1,-0.26862,0.00042,16.23248]
[1778882325060,16.14,78984.54,94.1,-0.26862,0.00042,16.23248]
[1778882326743,16.14,78987.06,94.1,-0.26759,0.00041,16.20155]
[1778882326842,16.14,78986.69,94.1,-0.26776,0.00041,16.20657]
[1778882329414,16.14,78983.08,94.1,-0.26928,0.00042,16.25196]
[1778882329910,16.14,78983.12,94.1,-0.26928,0.00042,16.25199]
[1778882330119,16.14,78983.12,94.1,-0.26928,0.00042,16.25199]
[1778882334223,16.14,78983.34,94.1,-0.26922,0.00042,16.25033]
[1778882334348,16.14,78983.34,94.1,-0.26922,0.00042,16.25033]
[1778882334698,16.14,78983.34,94.1,-0.26922,0.00042,16.25033]
[1778882338104,16.15,78979.13,94.1,-0.27101,0.00042,16.30354]
[1778882340210,16.15,78974.99,94.1,-0.27276,0.00042,16.35495]
[1778882340607,16.15,78974.99,94.1,-0.27276,0.00042,16.35495]
[1778882341237,16.15,78974.76,94.1,-0.27287,0.00042,16.35808]
[1778882341257,16.15,78974.76,94.1,-0.27287,0.00042,16.35808]
[1778882341761,16.15,78974.69,94.1,-0.27291,0.00042,16.35924]
[1778882342593,16.15,78974.69,94.1,-0.27291,0.00042,16.35924]
[1778882343256,16.15,78972.82,94.1,-0.2737,0.00042,16.38246]
[1778882347199,16.16,78970.0,94.1,-0.27493,0.00042,16.41812]
[1778882348203,16.16,78969.96,94.1,-0.27496,0.00042,16.41891]
[1778882348212,16.16,78969.96,94.1,-0.27496,0.00042,16.41891]
[1778882348232,16.16,78969.96,94.1,-0.27496,0.00042,16.41891]
[1778882348822,16.16,78969.96,94.1,-0.27496,0.00042,16.41891]
[1778882348923,16.16,78963.56,94.1,-0.27766,0.00042,16.49655]
[1778882349287,16.16,78955.14,94.1,-0.28123,0.00042,16.59742]
[1778882350365,16.16,78955.14,94.1,-0.28123,0.00042,16.59742]
[1778882355060,16.16,78951.46,94.1,-0.28281,0.00043,16.64141]
[1778882360441,16.16,78950.06,94.1,-0.28341,0.00043,16.6582]
[1778882361046,16.16,78950.09,94.1,-0.2834,0.00043,16.65789]
[1778882361314,16.16,78950.09,94.1,-0.2834,0.00043,16.65789]
[1778882361423,16.16,78950.09,94.1,-0.2834,0.00043,16.65789]
[1778882361913,16.16,78943.85,94.1,-0.28607,0.00043,16.73114]
[1778882363530,16.16,78937.72,94.1,-0.28871,0.00043,16.80285]
[1778882365902,16.16,78937.54,94.1,-0.2888,0.00043,16.80513]
[1778882368038,16.16,78934.37,94.1,-0.29018,0.00043,16.84223]
[1778882373009,16.17,78931.58,94.1,-0.29136,0.00043,16.86951]
[1778882375115,16.17,78937.26,94.1,-0.28893,0.00043,16.8045]
[1778882380505,16.17,78938.69,94.1,-0.28836,0.00043,16.78914]
[1778882385540,16.17,78938.68,94.1,-0.2884,0.00043,16.79024]
[1778882390575,16.18,78937.74,94.1,-0.28884,0.00043,16.80208]
[1778882397624,16.18,78937.89,94.1,-0.28882,0.00043,16.8016]
[1778882401893,16.18,78936.97,94.1,-0.28923,0.00043,16.81276]
[1778882403056,16.18,78939.79,94.1,-0.28803,0.00043,16.78052]
[1778882403369,16.18,78939.79,94.1,-0.28803,0.00043,16.78052]
[1778882403385,16.18,78939.79,94.1,-0.28803,0.00043,16.78052]
[1778882403709,16.18,78939.79,94.1,-0.28803,0.00043,16.78052]
[1778882403872,16.18,78947.99,94.1,-0.28454,0.00043,16.6852]
[1778882404592,16.18,78947.99,94.1,-0.28454,0.00043,16.6852]
[1778882404673,16.19,78956.23,94.1,-0.28105,0.00042,16.58832]
[1778882405091,16.19,78956.23,94.1,-0.28105,0.00042,16.58832]
[1778882406119,16.19,78956.5,94.1,-0.28095,0.00042,16.58554]
[1778882406460,16.19,78956.5,94.1,-0.28095,0.00042,16.58554]
[1778882406910,16.19,78957.7,94.1,-0.28045,0.00042,16.57171]
[1778882407040,16.19,78957.7,94.1,-0.28045,0.00042,16.57171]
[1778882407075,16.19,78957.7,94.1,-0.28045,0.00042,16.57171]
[1778882407174,16.19,78957.7,94.1,-0.28045,0.00042,16.57171]
[1778882407297,16.19,78957.7,94.1,-0.28045,0.00042,16.57171]
[1778882407634,16.19,78957.7,94.1,-0.28045,0.00042,16.57171]
[1778882407695,16.19,78967.44,94.1,-0.27636,0.00042,16.45536]
[1778882411340,16.19,78970.88,94.1,-0.27496,0.00042,16.41511]
[1778882411767,16.19,78970.88,94.1,-0.27496,0.00042,16.41511]
[1778882412738,16.19,78972.05,94.1,-0.27449,0.00042,16.40138]
[1778882413664,16.2,78975.62,94.1,-0.27301,0.00042,16.35844]
[1778882413864,16.2,78975.62,94.1,-0.27301,0.00042,16.35844]
[1778882414809,16.2,78973.41,94.1,-0.27395,0.00042,16.38585]
[1778882414848,16.2,78960.45,94.1,-0.27941,0.00042,16.54233]
[1778882419711,16.2,78956.95,94.1,-0.28091,0.00042,16.58458]
[1778882419779,16.2,78955.6,94.1,-0.28149,0.00042,16.60068]
[1778882424814,16.2,78953.89,94.1,-0.28225,0.00042,16.62213]
[1778882425815,16.2,78953.89,94.1,-0.28225,0.00042,16.62213]
[1778882425821,16.2,78950.98,94.1,-0.2835,0.00042,16.65664]
[1778882428196,16.21,78947.16,94.1,-0.28515,0.00043,16.70212]
[1778882428842,16.21,78944.0,94.1,-0.28651,0.00043,16.73927]
[1778882431999,16.21,78943.9,94.1,-0.28656,0.00043,16.74069]
[1778882432873,16.21,78942.64,94.1,-0.28706,0.00043,16.75017]
[1778882434768,16.21,78939.64,94.1,-0.28835,0.00043,16.78514]
[1778882435251,16.21,78939.57,94.1,-0.28839,0.00043,16.7862]
[1778882435256,16.21,78939.57,94.1,-0.28839,0.00043,16.7862]
[1778882436150,16.21,78940.18,94.1,-0.28814,0.00043,16.77937]
[1778882436901,16.21,78948.62,94.1,-0.28454,0.00043,16.68144]
[1778882441941,16.22,78952.75,94.1,-0.28284,0.00042,16.63453]
[1778882444727,16.22,78952.69,94.1,-0.28289,0.00042,16.63594]
[1778882444854,16.22,78952.69,94.1,-0.28289,0.00042,16.63594]
[1778882444961,16.22,78955.9,94.1,-0.28155,0.00042,16.59843]
[1778882445847,16.22,78955.9,94.1,-0.28155,0.00042,16.59843]
[1778882445968,16.22,78960.11,94.1,-0.27978,0.00042,16.5487]
[1778882446453,16.22,78960.11,94.1,-0.27978,0.00042,16.5487]
[1778882446975,16.22,78961.2,94.1,-0.27933,0.00042,16.53612]
[1778882451202,16.23,78962.73,94.1,-0.27873,0.00042,16.51905]
[1778882452011,16.23,78962.79,94.1,-0.27871,0.00042,16.51864]
[1778882453765,16.23,78962.82,94.1,-0.27872,0.00042,16.51876]
[1778882454024,16.23,78963.0,94.1,-0.27866,0.00042,16.51708]
[1778882459059,16.23,78963.12,94.1,-0.27867,0.00042,16.5175]
[1778882460043,16.23,78963.12,94.1,-0.27867,0.00042,16.5175]
[1778882460569,16.24,78962.64,94.1,-0.27888,0.00042,16.52353]
[1778882462131,16.24,78963.11,94.1,-0.27869,0.00042,16.51808]
[1778882468122,16.24,78963.13,94.1,-0.27872,0.00042,16.51897]
[1778882470856,16.24,78963.08,94.1,-0.27875,0.00042,16.51972]
[1778882470866,16.24,78963.08,94.1,-0.27875,0.00042,16.51972]
[1778882470883,16.24,78963.08,94.1,-0.27875,0.00042,16.51972]
[1778882470904,16.24,78963.08,94.1,-0.27875,0.00042,16.51972]
[1778882470932,16.24,78963.08,94.1,-0.27875,0.00042,16.51972]
[1778882470957,16.24,78963.08,94.1,-0.27875,0.00042,16.51972]
[1778882472151,16.24,78976.12,94.1,-0.27331,0.00042,16.36334]
[1778882475930,16.24,78977.49,94.1,-0.27276,0.00042,16.34736]
[1778882479538,16.25,78973.15,94.1,-0.27461,0.00042,16.40129]
[1778882483890,16.25,78973.47,94.1,-0.27452,0.00042,16.39851]
[1778882484408,16.25,78974.69,94.1,-0.27402,0.00042,16.38402]
[1778882486213,16.25,78974.81,94.1,-0.27399,0.00042,16.38312]
[1778882487687,16.25,78979.21,94.1,-0.27216,0.00042,16.32998]
[1778882487692,16.25,78979.21,94.1,-0.27216,0.00042,16.32998]
[1778882487712,16.25,78979.21,94.1,-0.27216,0.00042,16.32998]
[1778882487715,16.25,78979.21,94.1,-0.27216,0.00042,16.32998]
[1778882487721,16.25,78979.21,94.1,-0.27216,0.00042,16.32998]
[1778882487747,16.25,78979.21,94.1,-0.27216,0.00042,16.32998]
[1778882487930,16.25,78979.21,94.1,-0.27216,0.00042,16.32998]
[1778882488054,16.25,78980.53,94.1,-0.27163,0.00041,16.31424]
[1778882488978,16.25,78980.53,94.1,-0.27163,0.00041,16.31424]
[1778882489048,16.25,78980.53,94.1,-0.27163,0.00041,16.31424]
[1778882489011,16.25,78989.32,94.1,-0.268,0.00041,16.20658]
[1778882489909,16.25,79004.16,94.1,-0.26193,0.00041,16.022]
[1778882491712,16.26,79007.14,94.1,-0.26073,0.00041,15.98482]
[1778882494713,16.26,79005.24,94.1,-0.26148,0.00041,16.0043]
[1778882495035,16.26,79005.26,94.1,-0.26149,0.00041,16.00439]
[1778882500883,16.26,79005.92,94.1,-0.26125,0.00041,15.99698]
[1778882504226,16.26,79005.11,94.1,-0.2616,0.00041,16.00791]
[1778882504275,16.26,79005.11,94.1,-0.2616,0.00041,16.00791]
[1778882504375,16.26,79002.71,94.1,-0.26258,0.00041,16.03822]
[1778882505382,16.26,78996.64,94.1,-0.26508,0.00041,16.11455]
[1778882506719,16.26,78996.64,94.1,-0.26508,0.00041,16.11455]
[1778882506748,16.26,78996.64,94.1,-0.26508,0.00041,16.11455]
[1778882510797,16.27,78992.94,94.1,-0.26665,0.00041,16.16214]
[1778882511494,16.27,78991.97,94.1,-0.26706,0.00041,16.17452]
[1778882513766,16.27,78990.29,94.1,-0.26778,0.00041,16.19595]
[1778882519480,16.28,78989.62,94.1,-0.26812,0.00041,16.20643]
[1778882523309,16.28,78989.02,94.1,-0.2684,0.00041,16.21469]
[1778882528544,16.28,78989.84,94.1,-0.26812,0.00041,16.20621]
[1778882533579,16.29,78989.65,94.1,-0.26824,0.00041,16.20992]
[1778882537806,16.29,78989.65,94.1,-0.26826,0.00041,16.21045]
[1778882537833,16.29,78995.88,94.1,-0.26572,0.00041,16.13405]
[1778882538418,16.29,78995.88,94.1,-0.26572,0.00041,16.13405]
[1778882540927,16.29,79001.21,94.1,-0.26356,0.00041,16.06852]
[1778882541219,16.29,79000.87,94.1,-0.26372,0.00041,16.07317]
[1778882543754,16.3,78993.68,94.1,-0.26668,0.00041,16.16314]
[1778882543811,16.3,78993.68,94.1,-0.26668,0.00041,16.16314]
[1778882545319,16.3,78988.96,94.1,-0.26864,0.00041,16.22194]
[1778882545805,16.3,78988.96,94.1,-0.26864,0.00041,16.22194]
[1778882547367,16.3,78987.94,94.1,-0.26908,0.00041,16.23509]
[1778882552712,16.3,78990.59,94.1,-0.268,0.00041,16.19897]
[1778882557747,16.31,78991.21,94.1,-0.2678,0.00041,16.19307]
[1778882560179,16.31,78991.25,94.1,-0.2678,0.00041,16.19292]
[1778882560236,16.31,78990.93,94.1,-0.26794,0.00041,16.19719]
[1778882560238,16.31,78990.93,94.1,-0.26794,0.00041,16.19719]
[1778882560255,16.31,78990.93,94.1,-0.26794,0.00041,16.19719]
[1778882560405,16.31,78990.93,94.1,-0.26794,0.00041,16.19719]
[1778882560531,16.31,78990.93,94.1,-0.26794,0.00041,16.19719]
[1778882561044,16.31,78990.93,94.1,-0.26794,0.00041,16.19719]
[1778882561090,16.31,78986.13,94.1,-0.26993,0.00041,16.25635]
[1778882561428,16.31,78986.13,94.1,-0.26993,0.00041,16.25635]
[1778882561520,16.31,78986.13,94.1,-0.26993,0.00041,16.25635]
[1778882561775,16.31,78987.77,94.1,-0.26926,0.00041,16.23663]
[1778882562252,16.31,78987.77,94.1,-0.26926,0.00041,16.23663]
[1778882562697,16.31,78987.77,94.1,-0.26926,0.00041,16.23663]
[1778882564568,16.31,78989.35,94.1,-0.26863,0.00041,16.21782]
[1778882564742,16.31,78989.35,94.1,-0.26863,0.00041,16.21782]
[1778882565808,16.32,78979.33,94.1,-0.27278,0.00041,16.34044]
[1778882567082,16.32,78979.33,94.1,-0.27278,0.00041,16.34044]
[1778882571358,16.32,78977.25,94.1,-0.27367,0.00041,16.36618]
[1778882576062,16.32,78986.84,94.1,-0.26972,0.00041,16.25014]
[1778882578641,16.32,78986.65,94.1,-0.26981,0.00041,16.25296]
[1778882578872,16.32,78986.65,94.1,-0.26981,0.00041,16.25296]
[1778882579023,16.32,78986.65,94.1,-0.26981,0.00041,16.25296]
[1778882579086,16.32,78982.12,94.1,-0.27169,0.00041,16.3083]
[1778882579907,16.32,78974.52,94.1,-0.27484,0.00042,16.40035]
[1778882581120,16.32,78974.52,94.1,-0.27484,0.00042,16.40035]
[1778882581134,16.32,78974.52,94.1,-0.27484,0.00042,16.40035]
[1778882581838,16.32,78972.71,94.1,-0.2756,0.00042,16.42225]
[1778882583451,16.32,78973.66,94.1,-0.27522,0.00042,16.41117]
[1778882588970,16.33,78979.5,94.1,-0.27284,0.00041,16.34208]
[1778882592577,16.33,78980.19,94.1,-0.27258,0.00041,16.33446]
[1778882592602,16.33,78980.19,94.1,-0.27258,0.00041,16.33446]
[1778882592998,16.33,78983.56,94.1,-0.27119,0.00041,16.29382]
[1778882594005,16.33,78989.69,94.1,-0.26874,0.00041,16.22105]
[1778882599040,16.34,78989.64,94.1,-0.26881,0.00041,16.22321]
[1778882599603,16.34,78989.64,94.1,-0.26881,0.00041,16.22321]
[1778882599663,16.34,78989.64,94.1,-0.26881,0.00041,16.22321]
[1778882599695,16.34,78989.64,94.1,-0.26882,0.00041,16.22353]
[1778882600702,16.34,78989.64,94.1,-0.26882,0.00041,16.22353]
[1778882601054,16.34,78990.06,94.1,-0.26865,0.00041,16.21853]
[1778882606089,16.34,78991.7,94.1,-0.26803,0.00041,16.20007]
[1778882607741,16.34,78991.7,94.1,-0.26804,0.00041,16.2004]
[1778882612998,16.35,78990.57,94.1,-0.2685,0.00041,16.20996]
[1778882613013,16.35,78990.57,94.1,-0.2685,0.00041,16.20996]
[1778882614369,16.35,78992.03,94.1,-0.26791,0.00041,16.19247]
[1778882614412,16.35,78992.03,94.1,-0.26791,0.00041,16.19247]
[1778882615152,16.35,78996.46,94.1,-0.26611,0.00041,16.1382]
[1778882617770,16.35,78999.37,94.1,-0.26492,0.00041,16.10238]
[1778882618324,16.35,78999.47,94.1,-0.26489,0.00041,16.10127]
[1778882618409,16.35,78999.47,94.1,-0.26489,0.00041,16.1014]
[1778882620517,16.35,78999.58,94.1,-0.26486,0.00041,16.10036]
[1778882621194,16.35,78999.74,94.1,-0.2648,0.00041,16.0987]
[1778882623255,16.35,78998.58,94.1,-0.26529,0.00041,16.11345]
[1778882624215,16.35,78998.61,94.1,-0.26529,0.00041,16.11339]
[1778882629363,16.36,78998.67,94.1,-0.26529,0.00041,16.11355]
[1778882630645,16.36,79001.97,94.1,-0.26398,0.00041,16.07357]
[1778882630690,16.36,79001.97,94.1,-0.26398,0.00041,16.07357]
[1778882631233,16.36,79001.97,94.1,-0.26398,0.00041,16.07357]
[1778882631298,16.36,79001.97,94.1,-0.26398,0.00041,16.07357]
[1778882631848,16.36,79001.97,94.1,-0.26398,0.00041,16.07357]
[1778882631936,16.36,79001.97,94.1,-0.26398,0.00041,16.07357]
[1778882631981,16.36,79003.25,94.1,-0.26346,0.00041,16.05782]
[1778882632581,16.36,79003.25,94.1,-0.26346,0.00041,16.05782]
[1778882633592,16.36,79003.48,94.1,-0.26337,0.00041,16.05512]
[1778882634155,16.36,79003.64,94.1,-0.26331,0.00041,16.0533]
[1778882636242,16.36,79003.64,94.1,-0.26331,0.00041,16.0533]
[1778882636243,16.36,79003.63,94.1,-0.26331,0.00041,16.05336]
[1778882637420,16.36,79003.63,94.1,-0.26331,0.00041,16.05336]
[1778882639241,16.36,79003.63,94.1,-0.26332,0.00041,16.05352]
[1778882648383,16.36,79003.93,94.1,-0.26325,0.00041,16.05149]
[1778882650325,16.37,79003.89,94.1,-0.26327,0.00041,16.05214]
[1778882650571,16.37,79003.89,94.1,-0.26327,0.00041,16.05214]
[1778882654761,16.37,79005.45,94.1,-0.26266,0.00041,16.03322]
[1778882655111,16.37,79005.45,94.1,-0.26266,0.00041,16.03322]
[1778882656379,16.37,79007.62,94.1,-0.2618,0.0004,16.00681]
[1778882656704,16.37,79007.62,94.1,-0.2618,0.0004,16.00681]
[1778882657431,16.37,79007.3,94.1,-0.26194,0.0004,16.01106]
[1778882658177,16.37,79007.3,94.1,-0.26194,0.0004,16.01106]
[1778882661261,16.37,79007.62,94.1,-0.26183,0.0004,16.00783]
[1778882668780,16.38,79005.78,94.1,-0.26264,0.0004,16.03264]
[1778882668877,16.38,79005.78,94.1,-0.26264,0.0004,16.03264]
[1778882668923,16.38,79005.78,94.1,-0.26264,0.0004,16.03264]
[1778882669534,16.38,78998.0,94.1,-0.26582,0.00041,16.12982]
[1778882673728,16.38,78994.36,94.1,-0.26727,0.00041,16.16955]
[1778882674335,16.38,78994.1,94.1,-0.26738,0.00041,16.17287]
[1778882674674,16.38,78994.1,94.1,-0.26738,0.00041,16.17287]
[1778882679388,16.38,78997.68,94.1,-0.26594,0.00041,16.12943]
[1778882684639,16.39,78997.52,94.1,-0.26608,0.00041,16.13359]
[1778882690164,16.4,78999.0,94.1,-0.26566,0.00041,16.12104]
[1778882690200,16.4,78999.0,94.1,-0.26566,0.00041,16.12104]
[1778882690615,16.41,78998.97,94.1,-0.26572,0.00041,16.1229]
[1778882690774,16.41,78998.97,94.1,-0.26572,0.00041,16.1229]
[1778882690791,16.41,78998.97,94.1,-0.26572,0.00041,16.1229]
[1778882690967,16.41,78998.97,94.1,-0.26572,0.00041,16.1229]
[1778882691301,16.41,78998.97,94.1,-0.26572,0.00041,16.1229]
[1778882691062,16.41,78998.97,94.1,-0.26577,0.00041,16.12433]
[1778882691688,16.41,79007.54,94.1,-0.26228,0.0004,16.01786]
[1778882692653,16.41,79007.54,94.1,-0.26228,0.0004,16.01786]
[1778882692893,16.41,79007.54,94.1,-0.26228,0.0004,16.01786]
[1778882693591,16.41,79011.04,94.1,-0.26095,0.0004,15.97689]
[1778882693693,16.41,79011.04,94.1,-0.26095,0.0004,15.97689]
[1778882695765,16.42,79011.17,94.1,-0.261,0.0004,15.97864]
[1778882696988,16.42,79012.0,94.1,-0.26068,0.0004,15.9686]
[1778882701029,16.45,79012.13,94.1,-0.26094,0.0004,15.97671]
[1778882701069,16.45,79012.13,94.1,-0.26094,0.0004,15.97671]
[1778882701152,16.45,79012.13,94.1,-0.26094,0.0004,15.97671]
[1778882701842,16.45,79012.4,94.1,-0.26085,0.0004,15.97397]
[1778882702276,16.45,79012.4,94.1,-0.26085,0.0004,15.97397]
[1778882702308,16.45,79012.4,94.1,-0.26085,0.0004,15.97397]
[1778882702326,16.45,79011.59,94.1,-0.26118,0.0004,15.98437]
[1778882702698,16.45,79011.59,94.1,-0.26118,0.0004,15.98437]
[1778882702765,16.45,79014.69,94.1,-0.25994,0.0004,15.94573]
[1778882703569,16.45,79014.69,94.1,-0.25994,0.0004,15.94573]
[1778882704111,16.45,79014.69,94.1,-0.25994,0.0004,15.94573]
[1778882705065,16.45,79015.99,94.1,-0.25943,0.0004,15.92985]
[1778882705166,16.45,79016.7,94.1,-0.25916,0.0004,15.92134]
[1778882705506,16.45,79016.7,94.1,-0.25916,0.0004,15.92134]
[1778882705517,16.45,79016.7,94.1,-0.25916,0.0004,15.92153]
[1778882707926,16.45,79016.87,94.1,-0.25911,0.0004,15.91979]
[1778882709141,16.46,79017.69,94.1,-0.2588,0.0004,15.91032]
[1778882709161,16.46,79017.65,94.1,-0.25882,0.0004,15.91083]
[1778882713598,16.46,79017.54,94.1,-0.2589,0.0004,15.91326]
[1778882713599,16.46,79017.54,94.1,-0.2589,0.0004,15.91326]
[1778882714781,16.46,79019.05,94.1,-0.2583,0.0004,15.89456]
[1778882714849,16.46,79020.24,94.1,-0.25783,0.0004,15.87987]
[1778882719884,16.46,79021.17,94.1,-0.25747,0.0004,15.86848]
[1778882724919,16.46,79020.62,94.1,-0.2577,0.0004,15.87572]
[1778882729957,16.46,79018.45,94.1,-0.25857,0.0004,15.90312]
[1778882731698,16.46,79018.23,94.1,-0.25866,0.0004,15.90591]
[1778882732684,16.46,79016.9,94.1,-0.25914,0.0004,15.91707]
[1778882733102,16.46,79014.8,94.1,-0.25999,0.0004,15.94331]
[1778882739020,16.47,79009.93,94.1,-0.26197,0.0004,16.00486]
[1778882744056,16.47,79008.65,94.1,-0.26251,0.0004,16.0214]
[1778882744744,16.47,79008.65,94.1,-0.26251,0.0004,16.0214]
[1778882744853,16.47,79008.65,94.1,-0.26251,0.0004,16.0214]
[1778882744981,16.47,79008.65,94.1,-0.26251,0.0004,16.0214]
[1778882746344,16.47,79009.07,94.1,-0.26234,0.0004,16.0163]
[1778882747774,16.47,79008.57,94.1,-0.26255,0.0004,16.0227]
[1778882750754,16.47,79007.02,94.1,-0.26319,0.0004,16.04227]
[1778882750845,16.47,79007.02,94.1,-0.26319,0.0004,16.04227]
[1778882751009,16.47,79007.02,94.1,-0.26319,0.0004,16.04227]
[1778882752796,16.47,79006.71,94.1,-0.26332,0.0004,16.04619]
[1778882752962,16.47,79006.71,94.1,-0.26332,0.0004,16.04619]
[1778882753119,16.47,79007.68,94.1,-0.26293,0.0004,16.0343]
[1778882753613,16.47,79007.68,94.1,-0.26293,0.0004,16.0343]
[1778882756708,16.47,79007.46,94.1,-0.26305,0.0004,16.03788]
[1778882757147,16.47,79007.47,94.1,-0.26305,0.0004,16.03804]
[1778882758472,16.47,79007.5,94.1,-0.26304,0.0004,16.03777]
[1778882759349,16.47,79007.5,94.1,-0.26304,0.0004,16.03777]
[1778882759161,16.47,79007.51,94.1,-0.26304,0.0004,16.03775]
[1778882759483,16.47,79007.51,94.1,-0.26304,0.0004,16.03775]
[1778882759725,16.47,79007.51,94.1,-0.26304,0.0004,16.03775]
[1778882761358,16.47,79007.09,94.1,-0.26323,0.0004,16.0435]
[1778882761662,16.47,79005.65,94.1,-0.26381,0.0004,16.06126]
[1778882762246,16.47,79005.65,94.1,-0.26381,0.0004,16.06126]
[1778882766713,16.48,79007.16,94.1,-0.26324,0.0004,16.04397]
[1778882767217,16.48,79006.64,94.1,-0.26346,0.0004,16.05067]
[1778882772407,16.48,79007.09,94.1,-0.2633,0.0004,16.04559]
[1778882778294,16.48,79011.05,94.1,-0.26173,0.0004,15.99734]
[1778882778416,16.48,79011.05,94.1,-0.26173,0.0004,15.99734]
[1778882784336,16.48,79015.77,94.1,-0.25986,0.0004,15.93959]
[1778882786833,16.48,79015.75,94.1,-0.25988,0.0004,15.94022]
[1778882792392,16.49,79011.65,94.1,-0.26151,0.0004,15.98691]
[1778882793205,16.49,79011.65,94.1,-0.26151,0.0004,15.98691]
[1778882798574,16.49,79009.64,94.1,-0.26234,0.0004,16.01242]
[1778882800387,16.49,79008.38,94.1,-0.26285,0.0004,16.02812]
[1778882800410,16.49,79008.38,94.1,-0.26286,0.0004,16.02833]
[1778882802447,16.49,79005.92,94.1,-0.26385,0.0004,16.05857]
[1778882803418,16.49,79007.72,94.1,-0.26311,0.0004,16.03598]
[1778882805344,16.49,79007.6,94.1,-0.26316,0.0004,16.03747]
[1778882805412,16.49,79007.97,94.1,-0.26299,0.0004,16.03235]
[1778882811326,16.49,79003.56,94.1,-0.26476,0.0004,16.08636]
[1778882816560,16.48,79004.86,94.1,-0.26421,0.0004,16.06944]
[1778882821595,16.48,79005.33,94.1,-0.264,0.0004,16.06319]
[1778882826630,16.48,79006.31,94.1,-0.26359,0.0004,16.05062]
[1778882831665,16.48,79007.15,94.1,-0.26324,0.0004,16.03988]
[1778882836700,16.48,79009.21,94.1,-0.2624,0.0004,16.01413]
[1778882838198,16.48,79009.21,94.1,-0.2624,0.0004,16.01413]
[1778882838209,16.48,79009.21,94.1,-0.2624,0.0004,16.01413]
[1778882838274,16.48,79008.8,94.1,-0.26256,0.0004,16.01915]
[1778882840383,16.48,79008.55,94.1,-0.26267,0.0004,16.02236]
[1778882846821,16.48,79010.63,94.1,-0.26187,0.0004,15.99772]
[1778882848923,16.48,79010.63,94.1,-0.26187,0.0004,15.99772]
[1778882854783,16.49,79013.87,94.1,-0.26055,0.0004,15.95306]
[1778882859912,16.49,79013.53,94.1,-0.26072,0.0004,15.95839]
[1778882864947,16.49,79012.63,94.1,-0.26111,0.0004,15.97041]
[1778882870990,16.49,79012.84,94.1,-0.26106,0.0004,15.96878]
[1778882876030,16.5,79012.22,94.1,-0.26133,0.0004,15.97727]
[1778882881125,16.5,79012.0,94.1,-0.26144,0.0004,15.98059]
[1778882881140,16.5,79012.0,94.1,-0.26144,0.0004,15.98059]
[1778882881393,16.5,79012.0,94.1,-0.26144,0.0004,15.98059]
[1778882885747,16.5,79015.51,94.1,-0.26006,0.0004,15.93809]
[1778882892142,16.5,79015.61,94.1,-0.26006,0.0004,15.93804]
[1778882897177,16.51,79015.71,94.1,-0.26005,0.0004,15.93778]
[1778882902047,16.51,79016.02,94.1,-0.25995,0.0004,15.93472]
[1778882908204,16.51,79015.98,94.1,-0.25999,0.0004,15.93582]
[1778882911080,16.51,79016.34,94.1,-0.25988,0.0004,15.93252]
[1778882916342,16.51,79016.93,94.1,-0.25963,0.0004,15.92069]
[1778882916780,16.52,79016.78,94.1,-0.2597,0.0004,15.92276]
[1778882916961,16.52,79016.78,94.1,-0.2597,0.0004,15.92276]
[1778882922353,16.52,79016.91,94.1,-0.25968,0.0004,15.92227]
[1778882923022,16.52,79016.91,94.1,-0.25968,0.0004,15.92227]
[1778882923348,16.52,79016.91,94.1,-0.25968,0.0004,15.92227]
[1778882923417,16.52,79016.91,94.1,-0.25968,0.0004,15.92227]
[1778882929184,16.52,79017.06,94.1,-0.25966,0.0004,15.92165]
[1778882933196,16.52,79017.08,94.1,-0.25966,0.0004,15.92161]
[1778882934066,16.52,79017.08,94.1,-0.25968,0.0004,15.92243]
[1778882934237,16.52,79017.08,94.1,-0.25968,0.0004,15.92243]
[1778882934290,16.52,79017.08,94.1,-0.25968,0.0004,15.92243]
[1778882939477,16.53,79013.01,94.1,-0.26135,0.0004,15.97399]
[1778882944239,16.53,79013.09,94.1,-0.26133,0.0004,15.97359]
[1778882948313,16.53,79013.15,94.1,-0.26133,0.0004,15.97344]
[1778882948321,16.53,79013.15,94.1,-0.26133,0.0004,15.97344]
[1778882948483,16.53,79013.15,94.1,-0.26133,0.0004,15.97344]
[1778882950716,16.53,79008.04,94.1,-0.26339,0.0004,16.03697]
[1778882952913,16.53,79014.8,94.1,-0.26069,0.0004,15.95372]
[1778882953233,16.53,79014.8,94.1,-0.26069,0.0004,15.95372]
[1778882953672,16.53,79014.87,94.1,-0.26067,0.0004,15.95302]
[1778882953712,16.53,79014.87,94.1,-0.26067,0.0004,15.95302]
[1778882954343,16.53,79014.87,94.1,-0.26067,0.0004,15.95302]
[1778882955714,16.53,79016.08,94.1,-0.26019,0.0004,15.93836]
[1778882956755,16.53,79016.08,94.1,-0.26019,0.0004,15.93836]
[1778882956864,16.53,79016.08,94.1,-0.26019,0.0004,15.93836]
[1778882956963,16.53,79016.34,94.1,-0.26009,0.0004,15.93513]
[1778882961625,16.53,79016.92,94.1,-0.25983,0.0004,15.92714]
[1778882961864,16.53,79017.04,94.1,-0.25978,0.0004,15.92546]
[1778882962785,16.53,79017.04,94.1,-0.25978,0.0004,15.92546]
[1778882962886,16.53,79017.05,94.1,-0.25978,0.0004,15.92534]
[1778882965197,16.53,79017.11,94.1,-0.25975,0.0004,15.92441]
[1778882970077,16.53,79016.82,94.1,-0.25983,0.0004,15.92706]
[1778882970116,16.53,79016.82,94.1,-0.25983,0.0004,15.92706]
[1778882970164,16.53,79016.44,94.1,-0.25998,0.0004,15.9316]
[1778882975729,16.53,79017.06,94.1,-0.25972,0.0004,15.91955]
[1778882981134,16.53,79016.73,94.1,-0.25987,0.0004,15.92444]
[1778882987813,16.54,79016.34,94.1,-0.26008,0.0004,15.93081]
[1778882992852,16.54,79016.69,94.1,-0.25997,0.0004,15.92741]
[1778882998198,16.54,79016.76,94.1,-0.25996,0.0004,15.92728]
[1778883003932,16.54,79016.19,94.1,-0.26023,0.0004,15.93562]
[1778883005531,16.54,79016.19,94.1,-0.26023,0.0004,15.93562]
[1778883010979,16.55,79016.29,94.1,-0.26023,0.0004,15.93558]
[1778883016751,16.55,79016.38,94.1,-0.2602,0.0004,15.9348]
[1778883016857,16.55,79016.38,94.1,-0.2602,0.0004,15.9348]
[1778883016915,16.55,79016.38,94.1,-0.2602,0.0004,15.9348]
[1778883017513,16.55,79022.72,94.1,-0.2577,0.0004,15.85657]
[1778883017757,16.55,79022.72,94.1,-0.2577,0.0004,15.85657]
[1778883018237,16.55,79022.72,94.1,-0.2577,0.0004,15.85657]
[1778883019351,16.55,79028.54,94.1,-0.25539,0.0004,15.7837]
[1778883020422,16.55,79029.77,94.1,-0.25491,0.00039,15.76836]
[1778883025301,16.55,79035.5,94.1,-0.25268,0.00039,15.69688]
[1778883026823,16.55,79035.5,94.1,-0.25269,0.00039,15.6971]
[1778883027273,16.55,79035.5,94.1,-0.25269,0.00039,15.6971]
[1778883027540,16.55,79035.5,94.1,-0.25269,0.00039,15.6971]
[1778883027629,16.55,79035.5,94.1,-0.25271,0.00039,15.69772]
[1778883028311,16.55,79035.5,94.1,-0.25271,0.00039,15.69772]
[1778883030459,16.55,79035.5,94.1,-0.25271,0.00039,15.69773]
[1778883031505,16.55,79044.12,94.1,-0.24928,0.00039,15.58254]
[1778883034949,16.55,79046.05,94.1,-0.24854,0.00039,15.55823]
[1778883035237,16.55,79039.38,94.1,-0.25115,0.00039,15.64344]
[1778883036156,16.55,79032.93,94.1,-0.25368,0.00039,15.72518]
[1778883037407,16.55,79032.93,94.1,-0.25368,0.00039,15.72518]
[1778883039408,16.55,79032.69,94.1,-0.25377,0.00039,15.72808]
[1778883042969,16.55,79031.77,94.1,-0.25413,0.00039,15.73939]
[1778883048240,16.55,79031.73,94.1,-0.25413,0.00039,15.73941]
[1778883049563,16.55,79031.73,94.1,-0.25413,0.00039,15.73941]
[1778883052804,16.55,79035.63,94.1,-0.25258,0.00039,15.68977]
[1778883054279,16.55,79039.22,94.1,-0.25117,0.00039,15.64418]
[1778883055611,16.55,79037.97,94.1,-0.25166,0.00039,15.66008]
[1778883061333,16.55,79032.84,94.1,-0.25368,0.00039,15.72503]
[1778883061709,16.55,79032.84,94.1,-0.25368,0.00039,15.72503]
[1778883062555,16.55,79032.84,94.1,-0.25368,0.00039,15.72503]
[1778883063645,16.55,79032.13,94.1,-0.25396,0.00039,15.73391]
[1778883063700,16.55,79032.13,94.1,-0.25396,0.00039,15.73391]
[1778883063662,16.55,79032.13,94.1,-0.25396,0.00039,15.73403]
[1778883063745,16.55,79032.13,94.1,-0.25396,0.00039,15.73403]
[1778883065433,16.55,79029.71,94.1,-0.25491,0.0004,15.76444]
[1778883065534,16.55,79026.69,94.1,-0.25611,0.0004,15.80247]
[1778883066301,16.55,79026.69,94.1,-0.25611,0.0004,15.80247]
[1778883066369,16.55,79026.12,94.1,-0.25634,0.0004,15.80985]
[1778883071404,16.55,79026.29,94.1,-0.25628,0.0004,15.80782]
[1778883077446,16.55,79026.7,94.1,-0.25612,0.0004,15.80285]
[1778883080860,16.55,79026.63,94.1,-0.25615,0.0004,15.80382]
[1778883084424,16.55,79028.01,94.1,-0.25561,0.0004,15.78661]
[1778883084502,16.55,79028.01,94.1,-0.25561,0.0004,15.78661]
[1778883084504,16.55,79028.12,94.1,-0.25557,0.0004,15.78527]
[1778883086382,16.55,79028.39,94.1,-0.25546,0.0004,15.7819]
[1778883086384,16.55,79028.39,94.1,-0.25546,0.0004,15.7819]
[1778883086433,16.55,79028.39,94.1,-0.25546,0.0004,15.7819]
[1778883087516,16.55,79036.52,94.1,-0.25225,0.00039,15.6792]
[1778883092551,16.55,79036.62,94.1,-0.25215,0.00039,15.67207]
[1778883097586,16.55,79036.2,94.1,-0.25231,0.00039,15.67717]
[1778883102621,16.55,79035.98,94.1,-0.25239,0.00039,15.67964]
[1778883107656,16.55,79035.97,94.1,-0.25238,0.00039,15.67937]
[1778883112691,16.55,79035.95,94.1,-0.25237,0.00039,15.67919]
[1778883117735,16.55,79036.02,94.1,-0.25233,0.00039,15.67775]
[1778883122760,16.55,79036.28,94.1,-0.25221,0.00039,15.67399]
[1778883127805,16.55,79038.19,94.1,-0.25145,0.00039,15.64933]
[1778883131435,16.55,79038.51,94.1,-0.25132,0.00039,15.64512]
[1778883133219,16.55,79039.06,94.1,-0.2511,0.00039,15.63794]
[1778883133227,16.55,79039.06,94.1,-0.2511,0.00039,15.63794]
[1778883134707,16.55,79040.79,94.1,-0.25042,0.00039,15.61591]
[1778883134428,16.54,79047.56,94.1,-0.24778,0.00039,15.5293]
[1778883137340,16.55,79053.89,94.1,-0.24533,0.00039,15.44812]
[1778883138195,16.55,79053.89,94.1,-0.24533,0.00039,15.44812]
[1778883140038,16.55,79052.19,94.1,-0.246,0.00039,15.47038]
[1778883141954,16.55,79051.04,94.1,-0.24645,0.00039,15.48532]
[1778883143157,16.55,79052.64,94.1,-0.24583,0.00039,15.46495]
[1778883143494,16.55,79052.64,94.1,-0.24583,0.00039,15.46495]
[1778883145979,16.55,79052.62,94.1,-0.24585,0.00039,15.46564]
[1778883147955,16.55,79052.59,94.1,-0.24587,0.00039,15.46633]
[1778883147999,16.55,79052.59,94.1,-0.24587,0.00039,15.46633]
[1778883148069,16.55,79052.59,94.1,-0.24587,0.00039,15.46633]
[1778883148181,16.55,79052.59,94.1,-0.24587,0.00039,15.46633]
[1778883149881,16.55,79052.61,94.1,-0.24588,0.00039,15.46637]
[1778883150723,16.55,79052.61,94.1,-0.24588,0.00039,15.46637]
[1778883153471,16.55,79052.87,94.1,-0.24574,0.00039,15.45788]
[1778883157255,16.55,79054.17,94.1,-0.24525,0.00039,15.44177]
[1778883159291,16.55,79054.71,94.1,-0.24505,0.00039,15.43517]
[1778883159516,16.55,79054.71,94.1,-0.24505,0.00039,15.43517]
[1778883160790,16.55,79054.0,94.1,-0.24533,0.00039,15.44452]
[1778883162256,16.55,79053.98,94.1,-0.24535,0.00039,15.44514]
[1778883168241,16.56,79054.63,94.1,-0.24513,0.00039,15.43787]
[1778883169353,16.56,79054.63,94.1,-0.24514,0.00039,15.43806]
[1778883174570,16.56,79054.38,94.1,-0.24526,0.00039,15.44224]
[1778883175754,16.56,79054.39,94.1,-0.24527,0.00039,15.4423]
[1778883180423,16.56,79050.43,94.1,-0.24682,0.00039,15.49403]
[1778883181605,16.56,79050.43,94.1,-0.24683,0.00039,15.49415]
[1778883187223,16.56,79043.44,94.1,-0.24956,0.00039,15.58401]
[1778883192329,16.56,79043.75,94.1,-0.24944,0.00039,15.58009]
[1778883193746,16.56,79043.91,94.1,-0.24938,0.00039,15.57806]
[1778883193805,16.56,79036.18,94.1,-0.2524,0.00039,15.67636]
[1778883199307,16.56,79038.22,94.1,-0.25159,0.00039,15.65006]
[1778883204572,16.56,79038.27,94.1,-0.25156,0.00039,15.64914]
[1778883204965,16.56,79038.22,94.1,-0.25158,0.00039,15.6497]
[1778883210613,16.56,79038.29,94.1,-0.25154,0.00039,15.64842]
[1778883210715,16.56,79038.29,94.1,-0.25154,0.00039,15.64842]
[1778883210799,16.56,79038.29,94.1,-0.25154,0.00039,15.64833]
[1778883211629,16.56,79038.29,94.1,-0.25154,0.00039,15.64833]
[1778883211661,16.56,79038.58,94.1,-0.25137,0.00039,15.639]
[1778883213651,16.56,79037.73,94.1,-0.2517,0.00039,15.64971]
[1778883215096,16.56,79037.51,94.1,-0.25178,0.00039,15.65231]
[1778883216876,16.56,79037.43,94.1,-0.25181,0.00039,15.65314]
[1778883219905,16.56,79037.48,94.1,-0.25178,0.00039,15.6523]
[1778883224098,16.56,79037.57,94.1,-0.25173,0.00039,15.65066]
[1778883227109,16.56,79036.8,94.1,-0.25202,0.00039,15.66011]
[1778883227197,16.56,79036.8,94.1,-0.25202,0.00039,15.66011]
[1778883230199,16.56,79036.82,94.1,-0.252,0.00039,15.6595]
[1778883232325,16.55,79036.83,94.1,-0.252,0.00039,15.65926]
[1778883235311,16.55,79037.62,94.1,-0.25167,0.00039,15.64877]
[1778883235409,16.55,79037.62,94.1,-0.25167,0.00039,15.64877]
[1778883238554,16.55,79037.98,94.1,-0.25152,0.00039,15.64388]
[1778883238632,16.55,79037.98,94.1,-0.25152,0.00039,15.64388]
[1778883241598,16.55,79037.88,94.1,-0.25155,0.00039,15.64483]
[1778883241868,16.55,79037.88,94.1,-0.25155,0.00039,15.64483]
[1778883242687,16.55,79037.48,94.1,-0.2517,0.00039,15.64979]
[1778883248220,16.55,79037.7,94.1,-0.25162,0.00039,15.64699]
[1778883248983,16.55,79037.74,94.1,-0.2516,0.00039,15.64651]
[1778883254253,16.55,79037.92,94.1,-0.25154,0.00039,15.64449]
[1778883255258,16.55,79038.13,94.1,-0.25146,0.00039,15.64188]
[1778883256119,16.55,79038.31,94.1,-0.25139,0.00039,15.63971]
[1778883259083,16.55,79037.98,94.1,-0.25152,0.00039,15.64401]
[1778883259095,16.55,79037.98,94.1,-0.25152,0.00039,15.64401]
[1778883259111,16.55,79037.98,94.1,-0.25152,0.00039,15.64401]
[1778883261154,16.55,79039.86,94.1,-0.25079,0.00039,15.62005]
[1778883262204,16.55,79039.97,94.1,-0.25074,0.00039,15.61848]
[1778883263361,16.55,79039.97,94.1,-0.25074,0.00039,15.61848]
[1778883268338,16.55,79039.33,94.1,-0.25097,0.00039,15.62618]
[1778883270428,16.55,79036.92,94.1,-0.25192,0.00039,15.65663]
[1778883275845,16.55,79030.01,94.1,-0.25457,0.0004,15.73781]
[1778883275922,16.55,79030.01,94.1,-0.25457,0.0004,15.73781]
[1778883280599,16.55,79029.14,94.1,-0.25491,0.0004,15.74858]
[1778883285216,16.55,79023.99,94.1,-0.25694,0.0004,15.81295]
[1778883286554,16.55,79029.17,94.1,-0.25488,0.0004,15.74769]
[1778883288521,16.55,79027.73,94.1,-0.25544,0.0004,15.76564]
[1778883293964,16.54,79027.21,94.1,-0.25561,0.0004,15.77108]
[1778883299008,16.54,79027.46,94.1,-0.25548,0.0004,15.76686]
[1778883304046,16.54,79031.0,94.1,-0.25405,0.00039,15.72137]
[1778883309332,16.54,79032.84,94.1,-0.25331,0.00039,15.6976]
[1778883313207,16.54,79031.61,94.1,-0.25378,0.00039,15.71264]
[1778883319305,16.54,79027.66,94.1,-0.25532,0.0004,15.76159]
[1778883323209,16.53,79024.23,94.1,-0.25666,0.0004,15.80404]
[1778883324486,16.53,79024.27,94.1,-0.25663,0.0004,15.80307]
[1778883326784,16.53,79018.87,94.1,-0.25877,0.0004,15.87029]
[1778883327353,16.53,79016.87,94.1,-0.25956,0.0004,15.89506]
[1778883328002,16.53,79017.39,94.1,-0.25935,0.0004,15.88843]
[1778883328837,16.53,79017.39,94.1,-0.25935,0.0004,15.88843]
[1778883330641,16.53,79017.51,94.1,-0.25929,0.0004,15.88647]
[1778883330681,16.53,79017.51,94.1,-0.25929,0.0004,15.88647]
[1778883330892,16.53,79017.51,94.1,-0.25929,0.0004,15.88647]
[1778883330955,16.53,79017.9,94.1,-0.25913,0.0004,15.8814]
[1778883331287,16.53,79017.9,94.1,-0.25913,0.0004,15.8814]
[1778883331680,16.53,79017.9,94.1,-0.25913,0.0004,15.8814]
[1778883333297,16.53,79017.77,94.1,-0.25913,0.0004,15.87757]
[1778883333696,16.53,79017.77,94.1,-0.25913,0.0004,15.87757]
[1778883336183,16.53,79016.14,94.1,-0.25979,0.0004,15.89813]
[1778883336684,16.53,79016.14,94.1,-0.25979,0.0004,15.89813]
[1778883342312,16.53,79017.07,94.1,-0.25944,0.0004,15.88717]
[1778883344978,16.53,79016.99,94.1,-0.25947,0.0004,15.88826]
[1778883344991,16.53,79016.99,94.1,-0.25947,0.0004,15.88826]
[1778883349875,16.53,79014.98,94.1,-0.26029,0.0004,15.91367]
[1778883352119,16.53,79020.6,94.1,-0.25805,0.0004,15.84399]
[1778883353209,16.53,79020.32,94.1,-0.25817,0.0004,15.84764]
[1778883354127,16.53,79020.32,94.1,-0.25817,0.0004,15.84779]
[1778883355652,16.54,79020.37,94.1,-0.25816,0.0004,15.84731]
[1778883358541,16.54,79020.11,94.1,-0.25828,0.0004,15.851]
[1778883358589,16.54,79020.11,94.1,-0.25828,0.0004,15.851]
[1778883358642,16.54,79020.4,94.1,-0.25817,0.0004,15.84753]
[1778883360589,16.54,79020.66,94.1,-0.25806,0.0004,15.84423]
[1778883361083,16.54,79020.63,94.1,-0.25807,0.0004,15.84455]
[1778883361195,16.54,79020.63,94.1,-0.25807,0.0004,15.84455]
[1778883361623,16.54,79020.63,94.1,-0.25807,0.0004,15.84455]
[1778883363792,16.54,79023.4,94.1,-0.25697,0.0004,15.80985]
[1778883365793,16.54,79024.19,94.1,-0.25665,0.0004,15.79994]
[1778883367230,16.54,79024.75,94.1,-0.25643,0.0004,15.79292]
[1778883368193,16.54,79024.45,94.1,-0.25655,0.0004,15.79669]
[1778883372004,16.54,79024.3,94.1,-0.25661,0.0004,15.79857]
[1778883373174,16.54,79024.3,94.1,-0.25661,0.0004,15.79856]
[1778883379317,16.54,79023.4,94.1,-0.25696,0.0004,15.80978]
[1778883384606,16.54,79023.78,94.1,-0.25681,0.0004,15.80488]
[1778883388704,16.54,79020.47,94.1,-0.25812,0.0004,15.84619]
[1778883389604,16.54,79018.3,94.1,-0.25899,0.0004,15.87319]
[1778883394676,16.53,79016.94,94.1,-0.25946,0.0004,15.88404]
[1778883395651,16.53,79016.94,94.1,-0.25946,0.0004,15.88404]
[1778883396603,16.53,79014.54,94.1,-0.26042,0.0004,15.91376]
[1778883398556,16.53,79013.01,94.1,-0.26103,0.0004,15.93247]
[1778883400466,16.53,79013.01,94.1,-0.26102,0.0004,15.93233]
[1778883400489,16.53,79013.01,94.1,-0.26102,0.0004,15.93233]
[1778883400497,16.53,79013.01,94.1,-0.26102,0.0004,15.93233]
[1778883400597,16.53,79013.01,94.1,-0.26102,0.0004,15.93233]
[1778883402696,16.53,79011.74,94.1,-0.26152,0.0004,15.94762]
[1778883402907,16.53,79011.74,94.1,-0.26152,0.0004,15.94762]
[1778883407060,16.53,79009.91,94.1,-0.26224,0.0004,15.96976]
[1778883408246,16.53,79009.91,94.1,-0.26222,0.0004,15.96925]
[1778883408776,16.53,79010.43,94.1,-0.26201,0.0004,15.96267]
[1778883414818,16.52,79010.86,94.1,-0.26177,0.0004,15.95537]
[1778883416377,16.52,79011.07,94.1,-0.26168,0.0004,15.95244]
[1778883418144,16.52,79010.96,94.1,-0.2617,0.0004,15.95317]
[1778883422618,16.52,79010.61,94.1,-0.26179,0.0004,15.95591]
[1778883422876,16.52,79012.1,94.1,-0.26119,0.0004,15.93746]
[1778883426318,16.52,79013.78,94.1,-0.2605,0.0004,15.91628]
[1778883426862,16.52,79013.78,94.1,-0.2605,0.0004,15.91628]
[1778883428228,16.52,79013.81,94.1,-0.26049,0.0004,15.91573]
[1778883433107,16.51,79012.87,94.1,-0.26085,0.0004,15.92695]
[1778883436708,16.51,79012.43,94.1,-0.26102,0.0004,15.93212]
[1778883436773,16.51,79012.43,94.1,-0.26101,0.0004,15.93202]
[1778883440836,16.51,79012.38,94.1,-0.26102,0.0004,15.93207]
[1778883441052,16.51,79012.38,94.1,-0.26102,0.0004,15.93207]
[1778883441079,16.51,79012.37,94.1,-0.261,0.0004,15.93152]
[1778883442214,16.51,79011.78,94.1,-0.26124,0.0004,15.93883]
[1778883443224,16.51,79011.35,94.1,-0.26141,0.0004,15.94406]
[1778883444174,16.51,79011.4,94.1,-0.26138,0.0004,15.94334]
[1778883449479,16.51,79013.01,94.1,-0.26072,0.0004,15.92289]
[1778883451121,16.51,79013.08,94.1,-0.26063,0.0004,15.91624]
[1778883454800,16.51,79013.09,94.1,-0.26062,0.0004,15.91587]
[1778883459805,16.51,79013.24,94.1,-0.26055,0.0004,15.9136]
[1778883461369,16.51,79016.63,94.1,-0.25919,0.0004,15.87133]
[1778883461560,16.51,79017.83,94.1,-0.25871,0.0004,15.85632]
[1778883463471,16.51,79018.53,94.1,-0.25842,0.0004,15.84737]
[1778883469198,16.5,79020.46,94.1,-0.2576,0.0004,15.82177]
[1778883474233,16.5,79019.09,94.1,-0.25812,0.0004,15.83801]
[1778883479268,16.5,79018.68,94.1,-0.25825,0.0004,15.84215]
[1778883484303,16.49,79019.35,94.1,-0.25795,0.0004,15.83276]
[1778883485134,16.49,79019.35,94.1,-0.25795,0.0004,15.83276]
[1778883485185,16.49,79019.35,94.1,-0.25795,0.0004,15.83276]
[1778883485192,16.49,79019.35,94.1,-0.25795,0.0004,15.83276]
[1778883485278,16.49,79019.35,94.1,-0.25795,0.0004,15.83276]
[1778883488649,16.49,79025.03,94.1,-0.25567,0.0004,15.76089]
[1778883488652,16.49,79025.03,94.1,-0.25567,0.0004,15.76089]
[1778883492997,16.49,79028.22,94.1,-0.25439,0.0004,15.7201]
[1778883493229,16.49,79026.21,94.1,-0.25519,0.0004,15.7455]
[1778883495226,16.49,79027.98,94.1,-0.25448,0.0004,15.72293]
[1778883501422,16.49,79029.02,94.1,-0.25405,0.0004,15.70916]
[1778883506098,16.49,79033.13,94.1,-0.25242,0.0004,15.65677]
[1778883513209,16.49,79032.8,94.1,-0.25249,0.0004,15.65515]
[1778883516499,16.49,79032.86,94.1,-0.25246,0.0004,15.65435]
[1778883521562,16.49,79033.2,94.1,-0.25232,0.0004,15.64973]
[1778883526601,16.49,79033.12,94.1,-0.25234,0.0004,15.65058]
[1778883531636,16.49,79032.93,94.1,-0.25241,0.0004,15.65282]
[1778883535945,16.49,79033.01,94.1,-0.25238,0.0004,15.65169]
[1778883536396,16.49,79030.73,94.1,-0.25328,0.0004,15.68063]
[1778883536473,16.49,79030.73,94.1,-0.25328,0.0004,15.68063]
[1778883536539,16.49,79030.73,94.1,-0.25328,0.0004,15.68063]
[1778883536546,16.49,79030.73,94.1,-0.25328,0.0004,15.68063]
[1778883536794,16.49,79030.73,94.1,-0.25328,0.0004,15.68063]
[1778883536804,16.49,79027.24,94.1,-0.25466,0.0004,15.72478]
[1778883539715,16.49,79022.24,94.1,-0.25666,0.0004,15.78795]
[1778883543203,16.49,79022.44,94.1,-0.25658,0.0004,15.78551]
[1778883546049,16.49,79022.84,94.1,-0.25642,0.0004,15.78053]
[1778883551776,16.49,79022.05,94.1,-0.25674,0.0004,15.79067]
[1778883554738,16.49,79022.32,94.1,-0.25664,0.0004,15.78733]
[1778883554798,16.49,79022.04,94.1,-0.25675,0.0004,15.79088]
[1778883559833,16.49,79022.19,94.1,-0.25666,0.0004,15.7882]
[1778883564868,16.48,79022.16,94.1,-0.25665,0.0004,15.78776]
[1778883569903,16.48,79016.98,94.1,-0.25869,0.0004,15.85175]
[1778883574938,16.48,79014.15,94.1,-0.25974,0.0004,15.88036]
[1778883579973,16.48,79013.99,94.1,-0.25976,0.0004,15.88109]
[1778883585422,16.47,79012.89,94.1,-0.26017,0.0004,15.89381]
[1778883590617,16.47,79010.74,94.1,-0.26099,0.0004,15.91901]
[1778883596085,16.46,79010.05,94.1,-0.26121,0.0004,15.92593]
[1778883601120,16.46,79010.05,94.1,-0.26117,0.0004,15.92458]
[1778883606164,16.46,79009.61,94.1,-0.2613,0.0004,15.92872]
[1778883613213,16.45,79007.92,94.1,-0.26193,0.0004,15.94791]
[1778883618248,16.45,79007.58,94.1,-0.26201,0.0004,15.95051]
[1778883623283,16.45,79006.72,94.1,-0.26232,0.0004,15.95985]
[1778883627820,16.44,79006.51,94.1,-0.26238,0.0004,15.96163]
[1778883627876,16.44,79006.51,94.1,-0.26238,0.0004,15.96163]
[1778883628011,16.44,79006.53,94.1,-0.26236,0.0004,15.96111]
[1778883628494,16.44,79006.53,94.1,-0.26236,0.0004,15.96111]
[1778883628495,16.44,79006.53,94.1,-0.26236,0.0004,15.96111]
[1778883628507,16.44,79006.53,94.1,-0.26236,0.0004,15.96111]
[1778883628833,16.44,79006.53,94.1,-0.26236,0.0004,15.96111]
[1778883628835,16.44,79006.53,94.1,-0.26236,0.0004,15.96111]
[1778883628882,16.44,79003.05,94.1,-0.26377,0.00041,16.0041]
[1778883630203,16.44,79003.05,94.1,-0.26377,0.00041,16.0041]
[1778883630919,16.44,78998.69,94.1,-0.26554,0.00041,16.05788]
[1778883635048,16.44,78996.9,94.1,-0.26622,0.00041,16.07432]
[1778883638388,16.44,78989.62,94.1,-0.26919,0.00041,16.16301]
[1778883640510,16.44,78989.03,94.1,-0.26943,0.00041,16.17009]
[1778883640516,16.44,78989.03,94.1,-0.26943,0.00041,16.17009]
[1778883640734,16.44,78989.03,94.1,-0.26943,0.00041,16.17009]
[1778883640756,16.44,78989.05,94.1,-0.26942,0.00041,16.16975]
[1778883641604,16.44,78989.05,94.1,-0.26942,0.00041,16.16975]
[1778883641857,16.44,78989.05,94.1,-0.26942,0.00041,16.16975]
[1778883642101,16.44,78989.05,94.1,-0.26942,0.00041,16.16975]
[1778883642117,16.44,78989.05,94.1,-0.26942,0.00041,16.16975]
[1778883642217,16.44,78982.64,94.1,-0.27206,0.00041,16.24732]
[1778883642911,16.44,78982.64,94.1,-0.27206,0.00041,16.24732]
[1778883642957,16.44,78982.64,94.1,-0.27206,0.00041,16.24732]
[1778883642975,16.44,78982.64,94.1,-0.27206,0.00041,16.24732]
[1778883642987,16.44,78982.64,94.1,-0.27206,0.00041,16.24732]
[1778883643014,16.44,78982.64,94.1,-0.27206,0.00041,16.24732]
[1778883643083,16.44,78975.71,94.1,-0.27493,0.00041,16.33036]
[1778883643668,16.44,78975.71,94.1,-0.27493,0.00041,16.33036]
[1778883644061,16.44,78975.71,94.1,-0.27493,0.00041,16.33036]
[1778883644158,16.44,78970.32,94.1,-0.27717,0.00042,16.39448]
[1778883645869,16.44,78966.67,94.1,-0.27868,0.00042,16.43742]
[1778883648313,16.44,78966.6,94.1,-0.27869,0.00042,16.43762]
[1778883648586,16.44,78966.6,94.1,-0.27869,0.00042,16.43762]
[1778883648912,16.44,78972.46,94.1,-0.27624,0.00042,16.3681]
[1778883649465,16.44,78979.15,94.1,-0.27346,0.00041,16.28796]
[1778883650383,16.44,78979.15,94.1,-0.27346,0.00041,16.28796]
[1778883650492,16.44,78979.15,94.1,-0.27346,0.00041,16.28796]
[1778883655184,16.44,78984.99,94.1,-0.27102,0.00041,16.21684]
[1778883668222,16.43,78984.52,94.1,-0.27117,0.00041,16.22128]
[1778883674641,16.43,78986.9,94.1,-0.27011,0.00041,16.18994]
[1778883679676,16.42,78986.39,94.1,-0.27029,0.00041,16.19523]
[1778883684694,16.42,78986.33,94.1,-0.27029,0.00041,16.19518]
[1778883687369,16.42,78986.3,94.1,-0.27029,0.00041,16.19534]
[1778883687438,16.42,78986.3,94.1,-0.27029,0.00041,16.19534]
[1778883687583,16.42,78986.3,94.1,-0.27029,0.00041,16.19534]
[1778883687603,16.42,78986.3,94.1,-0.27029,0.00041,16.19534]
[1778883687687,16.42,78986.3,94.1,-0.27029,0.00041,16.19534]
[1778883687732,16.42,78987.95,94.1,-0.26959,0.00041,16.17471]
[1778883688548,16.42,78987.95,94.1,-0.26959,0.00041,16.17471]
[1778883689261,16.42,78987.95,94.1,-0.26959,0.00041,16.17471]
[1778883688739,16.42,78992.72,94.1,-0.26762,0.00041,16.1162]
[1778883689921,16.42,78994.24,94.1,-0.267,0.00041,16.09748]
[1778883691130,16.42,78994.24,94.1,-0.267,0.00041,16.09748]
[1778883696164,16.41,78995.31,94.1,-0.26647,0.00041,16.07755]
[1778883698234,16.41,78995.54,94.1,-0.26636,0.00041,16.07428]
[1778883698558,16.41,78995.06,94.1,-0.26654,0.00041,16.07973]
[1778883700204,16.41,78995.06,94.1,-0.26654,0.00041,16.0797]
[1778883700576,16.41,78995.06,94.1,-0.26654,0.00041,16.0797]
[1778883702579,16.41,78995.07,94.1,-0.26653,0.00041,16.07952]
[1778883707872,16.41,78995.27,94.1,-0.26645,0.00041,16.07702]
[1778883709316,16.41,78995.27,94.1,-0.26645,0.00041,16.07702]
[1778883712596,16.41,78995.83,94.1,-0.26622,0.00041,16.07022]
[1778883718197,16.41,78995.92,94.1,-0.26619,0.00041,16.06926]
[1778883719325,16.41,78995.46,94.1,-0.26638,0.00041,16.07499]
[1778883719409,16.41,78995.2,94.1,-0.26649,0.00041,16.07822]
[1778883719957,16.41,78996.84,94.1,-0.26582,0.00041,16.05811]
[1778883721389,16.41,79002.15,94.1,-0.26365,0.00041,15.99246]
[1778883721443,16.41,79002.15,94.1,-0.26365,0.00041,15.99246]
[1778883721478,16.41,79002.15,94.1,-0.26365,0.00041,15.99246]
[1778883721550,16.41,79002.15,94.1,-0.26365,0.00041,15.99246]
[1778883721674,16.41,79002.15,94.1,-0.26365,0.00041,15.99246]
[1778883721788,16.41,79002.15,94.1,-0.26365,0.00041,15.99246]
[1778883721971,16.41,79009.69,94.1,-0.2606,0.0004,15.89862]
[1778883726351,16.41,79015.41,94.1,-0.2583,0.0004,15.82717]
[1778883728106,16.41,79020.53,94.1,-0.25625,0.0004,15.76287]
[1778883728110,16.41,79020.53,94.1,-0.25625,0.0004,15.76287]
[1778883728111,16.41,79020.53,94.1,-0.25625,0.0004,15.76287]
[1778883728147,16.41,79022.77,94.1,-0.25536,0.0004,15.73469]
[1778883732853,16.41,79023.71,94.1,-0.25499,0.0004,15.72287]
[1778883733436,16.41,79023.64,94.1,-0.25502,0.0004,15.72378]
[1778883735499,16.41,79026.83,94.1,-0.25374,0.0004,15.68331]
[1778883741106,16.41,79027.3,94.1,-0.25357,0.0004,15.6777]
[1778883746141,16.42,79031.15,94.1,-0.25205,0.0004,15.62897]
[1778883751176,16.42,79030.98,94.1,-0.25208,0.0004,15.62604]
[1778883756211,16.42,79032.7,94.1,-0.25141,0.0004,15.60449]
[1778883761412,16.42,79032.31,94.1,-0.25158,0.0004,15.60986]
[1778883767288,16.42,79032.62,94.1,-0.25147,0.0004,15.60645]
[1778883772323,16.42,79033.31,94.1,-0.25121,0.0004,15.59797]
[1778883776791,16.42,79033.1,94.1,-0.2513,0.0004,15.60094]
[1778883777977,16.42,79033.1,94.1,-0.2513,0.0004,15.60101]
[1778883778066,16.42,79033.1,94.1,-0.2513,0.0004,15.60101]
[1778883779314,16.42,79033.1,94.1,-0.25131,0.0004,15.60107]
[1778883779413,16.42,79033.1,94.1,-0.25131,0.0004,15.60107]
[1778883779421,16.42,79033.1,94.1,-0.25131,0.0004,15.60107]
[1778883780379,16.42,79034.38,94.1,-0.2508,0.0004,15.58477]
[1778883783560,16.42,79035.22,94.1,-0.25045,0.0004,15.57338]
[1778883784343,16.42,79035.22,94.1,-0.25045,0.0004,15.57338]
[1778883788245,16.42,79030.51,94.1,-0.2523,0.0004,15.63298]
[1778883793339,16.42,79030.36,94.1,-0.25234,0.0004,15.63428]
[1778883799345,16.41,79032.77,94.1,-0.25134,0.0004,15.60206]
[1778883800286,16.41,79032.8,94.1,-0.25132,0.0004,15.6015]
[1778883806433,16.41,79033.17,94.1,-0.25114,0.0004,15.59569]
[1778883811463,16.41,79033.34,94.1,-0.25105,0.0004,15.59261]
[1778883817328,16.41,79033.59,94.1,-0.25087,0.0004,15.58292]
[1778883818721,16.41,79036.02,94.1,-0.24989,0.0004,15.55117]
[1778883820494,16.41,79034.21,94.1,-0.2506,0.0004,15.57414]
[1778883820534,16.4,79034.21,94.1,-0.25059,0.0004,15.57397]
[1778883821604,16.4,79034.21,94.1,-0.25059,0.0004,15.57397]
[1778883822470,16.4,79034.21,94.1,-0.25059,0.0004,15.57397]
[1778883821666,16.4,79034.59,94.1,-0.25044,0.0004,15.56913]
[1778883822747,16.4,79034.59,94.1,-0.25044,0.0004,15.56913]
[1778883823442,16.4,79034.59,94.1,-0.25044,0.0004,15.56913]
[1778883823445,16.4,79033.91,94.1,-0.25071,0.0004,15.57773]
[1778883825189,16.4,79034.21,94.1,-0.25059,0.0004,15.57387]
[1778883829783,16.4,79035.64,94.1,-0.25003,0.0004,15.55569]
[1778883835765,16.41,79035.5,94.1,-0.25009,0.0004,15.55784]
[1778883839284,16.41,79041.42,94.1,-0.24776,0.00039,15.48156]
[1778883840380,16.41,79042.47,94.1,-0.24735,0.00039,15.46809]
[1778883845835,16.41,79040.61,94.1,-0.24811,0.00039,15.49298]
[1778883851010,16.41,79043.98,94.1,-0.2468,0.00039,15.44976]
[1778883852079,16.41,79044.18,94.1,-0.24672,0.00039,15.44731]
[1778883853573,16.41,79044.61,94.1,-0.24656,0.00039,15.44203]
[1778883858198,16.41,79043.79,94.1,-0.2469,0.00039,15.45328]
[1778883859588,16.41,79044.2,94.1,-0.24675,0.00039,15.44826]
[1778883864620,16.41,79044.75,94.1,-0.24656,0.00039,15.44199]
[1778883866378,16.41,79044.8,94.1,-0.24654,0.00039,15.44152]
[1778883867256,16.42,79045.03,94.1,-0.24646,0.00039,15.43873]
[1778883867385,16.42,79045.03,94.1,-0.24646,0.00039,15.43873]
[1778883867438,16.42,79045.03,94.1,-0.24646,0.00039,15.43873]
[1778883867443,16.42,79044.52,94.1,-0.24667,0.00039,15.44553]
[1778883867540,16.42,79044.52,94.1,-0.24667,0.00039,15.44553]
[1778883868206,16.42,79044.52,94.1,-0.24667,0.00039,15.44553]
[1778883868307,16.42,79048.56,94.1,-0.24508,0.00039,15.39299]
[1778883868705,16.42,79048.56,94.1,-0.24508,0.00039,15.39299]
[1778883869349,16.42,79049.91,94.1,-0.24456,0.00039,15.37565]
[1778883869673,16.42,79049.91,94.1,-0.24456,0.00039,15.37565]
[1778883869689,16.42,79049.91,94.1,-0.24456,0.00039,15.37565]
[1778883870009,16.42,79048.18,94.1,-0.24524,0.00039,15.39823]
[1778883872359,16.42,79047.9,94.1,-0.2453,0.00039,15.39652]
[1778883872478,16.42,79047.9,94.1,-0.2453,0.00039,15.39652]
[1778883872433,16.42,79049.11,94.1,-0.24484,0.00039,15.38102]
[1778883872689,16.42,79049.11,94.1,-0.24484,0.00039,15.38102]
[1778883873210,16.42,79049.11,94.1,-0.24484,0.00039,15.38102]
[1778883873226,16.42,79049.33,94.1,-0.24476,0.00039,15.37842]
[1778883874510,16.42,79049.33,94.1,-0.24476,0.00039,15.37842]
[1778883884101,16.43,79050.87,94.1,-0.24425,0.00039,15.36156]
[1778883885663,16.43,79050.76,94.1,-0.2443,0.00039,15.3633]
[1778883890869,16.43,79050.35,94.1,-0.24451,0.00039,15.37014]
[1778883896787,16.43,79046.29,94.1,-0.24613,0.00039,15.42415]
[1778883902048,16.44,79045.81,94.1,-0.24636,0.00039,15.43168]
[1778883907262,16.44,79045.61,94.1,-0.24647,0.00039,15.43543]
[1778883908224,16.44,79045.61,94.1,-0.24647,0.00039,15.43543]
[1778883913304,16.44,79048.66,94.1,-0.24531,0.00039,15.39703]
[1778883918341,16.44,79046.85,94.1,-0.24605,0.00039,15.42156]
[1778883918633,16.44,79046.85,94.1,-0.24605,0.00039,15.42156]
[1778883919365,16.44,79046.85,94.1,-0.24605,0.00039,15.42156]
[1778883919584,16.44,79047.29,94.1,-0.24589,0.00039,15.41607]
[1778883920405,16.44,79047.29,94.1,-0.24589,0.00039,15.41607]
[1778883920411,16.44,79047.29,94.1,-0.24589,0.00039,15.41607]
[1778883920494,16.44,79047.29,94.1,-0.24589,0.00039,15.41607]
[1778883920512,16.44,79045.08,94.1,-0.24676,0.00039,15.44494]
[1778883920604,16.44,79045.08,94.1,-0.24676,0.00039,15.44494]
[1778883921407,16.44,79045.08,94.1,-0.24676,0.00039,15.44494]
[1778883921580,16.44,79045.08,94.1,-0.24676,0.00039,15.44494]
[1778883921472,16.44,79030.25,94.1,-0.25262,0.0004,15.63566]
[1778883921611,16.44,79030.25,94.1,-0.25262,0.0004,15.63566]
[1778883921673,16.44,79030.25,94.1,-0.25262,0.0004,15.63566]
[1778883922361,16.44,79030.25,94.1,-0.25262,0.0004,15.63566]
[1778883922369,16.44,79033.01,94.1,-0.25153,0.0004,15.6006]
[1778883922782,16.44,79033.01,94.1,-0.25153,0.0004,15.6006]
[1778883922865,16.44,79033.01,94.1,-0.25153,0.0004,15.6006]
[1778883923025,16.44,79033.01,94.1,-0.25153,0.0004,15.6006]
[1778883925423,16.45,79034.83,94.1,-0.25082,0.0004,15.57768]
[1778883927364,16.45,79033.81,94.1,-0.25123,0.0004,15.5911]
[1778883932439,16.45,79031.6,94.1,-0.25206,0.0004,15.61386]
[1778883937323,16.45,79030.73,94.1,-0.2524,0.0004,15.62491]
[1778883937324,16.45,79030.73,94.1,-0.2524,0.0004,15.62491]
[1778883942509,16.45,79031.02,94.1,-0.25228,0.0004,15.62105]
[1778883947545,16.45,79031.53,94.1,-0.25208,0.0004,15.61446]
[1778883953586,16.45,79032.14,94.1,-0.25183,0.0004,15.60656]
[1778883956841,16.45,79029.01,94.1,-0.25307,0.0004,15.64643]
[1778883956842,16.45,79029.01,94.1,-0.25307,0.0004,15.64643]
[1778883962649,16.45,79028.75,94.1,-0.25319,0.0004,15.65021]
[1778883967687,16.45,79028.83,94.1,-0.25317,0.0004,15.64953]
[1778883973726,16.45,79026.46,94.1,-0.25413,0.0004,15.68007]
[1778883976903,16.45,79026.45,94.1,-0.25413,0.0004,15.68025]
[1778883977461,16.45,79026.45,94.1,-0.25413,0.0004,15.68025]
[1778883978039,16.45,79027.27,94.1,-0.25381,0.0004,15.66994]
[1778883979002,16.45,79030.21,94.1,-0.25264,0.0004,15.63246]
[1778883985810,16.45,79032.94,94.1,-0.25156,0.0004,15.59764]
[1778883992192,16.45,79033.47,94.1,-0.25135,0.0004,15.59087]
[1778883992195,16.45,79033.47,94.1,-0.25135,0.0004,15.59087]
[1778883994261,16.45,79024.65,94.1,-0.2548,0.0004,15.69753]
[1778883999793,16.45,79028.31,94.1,-0.25333,0.0004,15.65066]
[1778884006957,16.45,79028.21,94.1,-0.25335,0.0004,15.65142]
[1778884008780,16.45,79028.21,94.1,-0.25335,0.0004,15.65142]
[1778884014007,16.45,79025.83,94.1,-0.25428,0.0004,15.68115]
[1778884014731,16.45,79025.83,94.1,-0.25428,0.0004,15.68115]
[1778884021056,16.44,79025.41,94.1,-0.25443,0.0004,15.68587]
[1778884026091,16.44,79026.41,94.1,-0.25402,0.0004,15.67279]
[1778884031126,16.44,79026.45,94.1,-0.254,0.0004,15.67193]
[1778884037224,16.44,79026.15,94.1,-0.25411,0.0004,15.67554]
[1778884043275,16.44,79027.89,94.1,-0.2534,0.0004,15.65287]
[1778884049253,16.44,79027.82,94.1,-0.25342,0.0004,15.65345]
[1778884054288,16.44,79027.15,94.1,-0.25362,0.0004,15.65615]
[1778884058313,16.44,79027.03,94.1,-0.25367,0.0004,15.65752]
[1778884065088,16.44,79026.84,94.1,-0.25375,0.0004,15.66021]
[1778884072415,16.44,79026.91,94.1,-0.25375,0.0004,15.66015]
[1778884077450,16.44,79026.62,94.1,-0.25388,0.0004,15.66425]
[1778884081085,16.44,79027.06,94.1,-0.25371,0.0004,15.65899]
[1778884081100,16.44,79027.06,94.1,-0.25371,0.0004,15.65899]
[1778884081478,16.44,79020.95,94.1,-0.25615,0.0004,15.7364]
[1778884082222,16.44,79020.95,94.1,-0.25615,0.0004,15.7364]
[1778884087520,16.44,79015.79,94.1,-0.25819,0.0004,15.80041]
[1778884088744,16.44,79015.79,94.1,-0.25819,0.0004,15.80041]
[1778884091731,16.44,79015.36,94.1,-0.25835,0.0004,15.80521]
[1778884091749,16.44,79015.36,94.1,-0.25835,0.0004,15.80521]
[1778884093755,16.44,79013.66,94.1,-0.25902,0.0004,15.82613]
[1778884095372,16.44,79013.39,94.1,-0.25912,0.0004,15.82936]
[1778884095781,16.44,79013.19,94.1,-0.2592,0.0004,15.83189]
[1778884096997,16.44,79013.17,94.1,-0.25921,0.0004,15.83214]
[1778884097308,16.44,79013.17,94.1,-0.25921,0.0004,15.83214]
[1778884097542,16.44,79013.17,94.1,-0.25921,0.0004,15.83214]
[1778884097596,16.44,79013.17,94.1,-0.25921,0.0004,15.83214]
[1778884097643,16.44,79013.17,94.1,-0.25922,0.0004,15.83225]
[1778884098421,16.44,79013.17,94.1,-0.25922,0.0004,15.83225]
[1778884098598,16.44,79010.12,94.1,-0.26045,0.0004,15.87052]
[1778884102196,16.44,79008.11,94.1,-0.26128,0.0004,15.89598]
[1778884102626,16.44,79008.08,94.1,-0.26129,0.0004,15.89635]
[1778884105107,16.44,79008.08,94.1,-0.26128,0.0004,15.89613]
[1778884107380,16.44,79008.1,94.1,-0.26127,0.0004,15.89566]
[1778884111432,16.44,79008.45,94.1,-0.26111,0.0004,15.89093]
[1778884114814,16.43,79007.97,94.1,-0.26122,0.0004,15.89011]
[1778884117518,16.43,79007.93,94.1,-0.26122,0.0004,15.89011]
[1778884123336,16.43,79007.22,94.1,-0.26146,0.00041,15.8975]
[1778884128808,16.42,79007.22,94.1,-0.2614,0.00041,15.89555]
[1778884132174,16.42,79008.39,94.1,-0.2609,0.0004,15.8803]
[1778884132305,16.42,79008.39,94.1,-0.2609,0.0004,15.8803]
[1778884137871,16.42,79009.45,94.1,-0.26043,0.0004,15.86584]
[1778884142982,16.42,79009.43,94.1,-0.26042,0.0004,15.86551]
[1778884145112,16.42,79016.24,94.1,-0.25765,0.0004,15.77937]
[1778884151061,16.41,79017.16,94.1,-0.25727,0.0004,15.76727]
[1778884157008,16.41,79011.37,94.1,-0.25957,0.0004,15.83917]
[1778884162706,16.41,79010.96,94.1,-0.25971,0.0004,15.8436]
[1778884163316,16.41,79013.42,94.1,-0.25871,0.0004,15.81241]
[1778884166923,16.41,79019.95,94.1,-0.25607,0.0004,15.7298]
[1778884166924,16.41,79019.95,94.1,-0.25607,0.0004,15.7298]
[1778884168548,16.41,79029.6,94.1,-0.25222,0.0004,15.60692]
[1778884171370,16.41,79032.18,94.1,-0.25119,0.0004,15.57403]
[1778884173058,16.41,79034.33,94.1,-0.25029,0.0004,15.54102]
[1778884178155,16.41,79038.8,94.1,-0.24855,0.00039,15.48413]
[1778884182398,16.41,79036.93,94.1,-0.2493,0.0004,15.5087]
[1778884183493,16.41,79037.26,94.1,-0.24917,0.0004,15.50456]
[1778884184774,16.41,79035.68,94.1,-0.2498,0.0004,15.52503]
[1778884190467,16.41,79036.01,94.1,-0.24969,0.0004,15.52128]
[1778884196489,16.42,79038.49,94.1,-0.24872,0.00039,15.4898]
[1778884197288,16.42,79046.02,94.1,-0.24576,0.00039,15.39258]
[1778884199382,16.42,79050.88,94.1,-0.24387,0.00039,15.32946]
[1778884201725,16.42,79052.53,94.1,-0.24324,0.00039,15.30845]
[1778884201772,16.42,79052.53,94.1,-0.24324,0.00039,15.30845]
[1778884201818,16.42,79052.53,94.1,-0.24324,0.00039,15.30845]
[1778884201852,16.42,79052.53,94.1,-0.24324,0.00039,15.30845]
[1778884201873,16.42,79052.58,94.1,-0.24324,0.00039,15.30836]
[1778884203043,16.42,79053.1,94.1,-0.24303,0.00039,15.30156]
[1778884203519,16.42,79053.1,94.1,-0.24303,0.00039,15.30156]
[1778884206748,16.42,79056.45,94.1,-0.24174,0.00039,15.25792]
[1778884211920,16.42,79056.19,94.1,-0.24186,0.00039,15.26193]
[1778884211924,16.42,79056.19,94.1,-0.24186,0.00039,15.26205]
[1778884212394,16.42,79057.38,94.1,-0.2414,0.00039,15.24656]
[1778884213199,16.42,79057.38,94.1,-0.2414,0.00039,15.24656]
[1778884216705,16.42,79064.93,94.1,-0.23848,0.00039,15.14698]
[1778884219520,16.42,79066.86,94.1,-0.23777,0.00039,15.12275]
[1778884223260,16.43,79066.97,94.1,-0.2378,0.00039,15.12387]
[1778884227079,16.44,79069.05,94.1,-0.23708,0.00038,15.09898]
[1778884231926,16.45,79068.85,94.1,-0.23736,0.00038,15.10881]
[1778884240432,16.47,79068.81,94.1,-0.23755,0.00038,15.11183]
[1778884243778,16.47,79068.67,94.1,-0.23766,0.00038,15.11548]
[1778884244310,16.47,79070.8,94.1,-0.23685,0.00038,15.08748]
[1778884244613,16.47,79070.8,94.1,-0.23685,0.00038,15.08748]
[1778884245413,16.48,79075.21,94.1,-0.23522,0.00038,15.03095]
[1778884245929,16.48,79075.21,94.1,-0.23522,0.00038,15.03095]
[1778884246858,16.48,79077.23,94.1,-0.23452,0.00038,15.00671]
[1778884249654,16.5,79069.85,94.1,-0.23751,0.00038,15.11038]
[1778884251131,16.5,79069.3,94.1,-0.23772,0.00038,15.1178]
[1778884251524,16.5,79069.3,94.1,-0.23772,0.00038,15.1178]
[1778884251736,16.5,79069.3,94.1,-0.23772,0.00038,15.1178]
[1778884252726,16.5,79069.3,94.1,-0.23773,0.00038,15.11796]
[1778884253406,16.5,79069.15,94.1,-0.23779,0.00038,15.1201]
[1778884256547,16.5,79069.0,94.1,-0.23786,0.00038,15.12258]
[1778884261921,16.5,79069.64,94.1,-0.23764,0.00038,15.11501]
[1778884262746,16.5,79077.4,94.1,-0.23469,0.00038,15.01271]
[1778884265353,16.5,79077.42,94.1,-0.23469,0.00038,15.01295]
[1778884270788,16.5,79077.6,94.1,-0.23467,0.00038,15.01206]
[1778884273897,16.51,79079.13,94.1,-0.2341,0.00038,14.99234]
[1778884273980,16.51,79079.95,94.1,-0.23382,0.00038,14.98239]
[1778884275740,16.51,79080.52,94.1,-0.2336,0.00038,14.97481]
[1778884278283,16.51,79080.63,94.1,-0.23358,0.00038,14.97396]
[1778884279124,16.51,79082.17,94.1,-0.23301,0.00038,14.9541]
[1778884279322,16.51,79082.17,94.1,-0.23301,0.00038,14.9541]
[1778884280588,16.51,79085.87,94.1,-0.23161,0.00038,14.90485]
[1778884286016,16.51,79084.65,94.1,-0.2321,0.00038,14.92189]
[1778884291977,16.52,79085.19,94.1,-0.23195,0.00038,14.91672]
[1778884297991,16.52,79084.82,94.1,-0.2321,0.00038,14.91827]
[1778884303027,16.52,79083.5,94.1,-0.23264,0.00038,14.9374]
[1778884306445,16.53,79083.86,94.1,-0.23252,0.00038,14.9332]
[1778884306513,16.53,79083.86,94.1,-0.23252,0.00038,14.9332]
[1778884306539,16.53,79083.86,94.1,-0.23252,0.00038,14.9332]
[1778884306595,16.53,79083.86,94.1,-0.23252,0.00038,14.9332]
[1778884306644,16.53,79083.86,94.1,-0.23252,0.00038,14.9332]
[1778884306755,16.53,79083.86,94.1,-0.23253,0.00038,14.9335]
[1778884307026,16.53,79083.86,94.1,-0.23253,0.00038,14.9335]
[1778884307483,16.53,79083.86,94.1,-0.23253,0.00038,14.9335]
[1778884307495,16.53,79076.13,94.1,-0.23547,0.00038,15.03641]
[1778884308511,16.53,79065.02,94.1,-0.23973,0.00038,15.18288]
[1778884309704,16.53,79065.02,94.1,-0.23973,0.00038,15.18288]
[1778884311237,16.53,79064.4,94.1,-0.23997,0.00038,15.19106]
[1778884316396,16.53,79064.34,94.1,-0.24,0.00038,15.19196]
[1778884322160,16.53,79065.8,94.1,-0.23944,0.00038,15.17317]
[1778884327829,16.53,79065.88,94.1,-0.23942,0.00038,15.17226]
[1778884333244,16.53,79064.66,94.1,-0.2399,0.00038,15.18867]
[1778884333334,16.53,79064.66,94.1,-0.2399,0.00038,15.18867]
[1778884335311,16.53,79070.38,94.1,-0.23771,0.00038,15.11373]
[1778884336521,16.53,79069.91,94.1,-0.23789,0.00038,15.12005]
[1778884338674,16.53,79068.64,94.1,-0.23839,0.00038,15.137]
[1778884341255,16.53,79065.78,94.1,-0.23949,0.00038,15.17484]
[1778884346883,16.53,79065.79,94.1,-0.2395,0.00038,15.17503]
[1778884353378,16.53,79066.01,94.1,-0.23939,0.00038,15.16742]
[1778884358413,16.54,79066.72,94.1,-0.23913,0.00038,15.15873]
[1778884359068,16.54,79066.72,94.1,-0.23913,0.00038,15.15873]
[1778884365462,16.54,79069.63,94.1,-0.23804,0.00038,15.12156]
[1778884366631,16.54,79069.63,94.1,-0.23804,0.00038,15.12156]
[1778884375347,16.54,79069.92,94.1,-0.23796,0.00038,15.11882]
[1778884378581,16.54,79070.44,94.1,-0.2378,0.00038,15.11305]
[1778884382703,16.54,79070.44,94.1,-0.23782,0.00038,15.11379]
[1778884386636,16.55,79070.99,94.1,-0.23763,0.00038,15.10729]
[1778884392651,16.55,79069.49,94.1,-0.23824,0.00038,15.12823]
[1778884393403,16.55,79069.49,94.1,-0.23824,0.00038,15.12823]
[1778884393860,16.55,79069.49,94.1,-0.23824,0.00038,15.12823]
[1778884395763,16.55,79069.34,94.1,-0.2383,0.00038,15.13053]
[1778884397698,16.55,79068.87,94.1,-0.23849,0.00038,15.13702]
[1778884401228,16.55,79068.86,94.1,-0.23851,0.00038,15.13775]
[1778884402876,16.55,79068.88,94.1,-0.23851,0.00038,15.13764]
[1778884403548,16.55,79068.7,94.1,-0.23858,0.00038,15.14015]
[1778884405302,16.55,79062.1,94.1,-0.24113,0.00039,15.22669]
[1778884410779,16.55,79059.17,94.1,-0.24226,0.00039,15.26504]
[1778884413152,16.55,79059.23,94.1,-0.24219,0.00039,15.25859]
[1778884419846,16.55,79059.47,94.1,-0.24209,0.00039,15.25536]
[1778884426895,16.55,79060.09,94.1,-0.24185,0.00039,15.24712]
[1778884432602,16.55,79060.27,94.1,-0.24178,0.00039,15.24475]
[1778884433327,16.55,79060.27,94.1,-0.24177,0.00039,15.24462]
[1778884436856,16.55,79059.77,94.1,-0.24196,0.00039,15.25111]
[1778884439896,16.55,79054.1,94.1,-0.24415,0.00039,15.32448]
[1778884444873,16.55,79053.82,94.1,-0.24424,0.00039,15.32741]
[1778884446231,16.55,79051.37,94.1,-0.24518,0.00039,15.35877]
[1778884446236,16.55,79051.37,94.1,-0.24518,0.00039,15.35877]
[1778884447035,16.55,79047.29,94.1,-0.24677,0.00039,15.41119]
[1778884447429,16.55,79047.29,94.1,-0.24677,0.00039,15.41119]
[1778884447791,16.55,79047.29,94.1,-0.24677,0.00039,15.41119]
[1778884448042,16.55,79042.41,94.1,-0.24869,0.00039,15.47412]
[1778884448833,16.55,79042.41,94.1,-0.24869,0.00039,15.47412]
[1778884449472,16.55,79042.05,94.1,-0.24884,0.00039,15.47912]
[1778884449797,16.55,79042.05,94.1,-0.24884,0.00039,15.47912]
[1778884449834,16.55,79042.05,94.1,-0.24885,0.00039,15.47943]
[1778884455091,16.55,79041.33,94.1,-0.24917,0.00039,15.48977]
[1778884458588,16.56,79041.73,94.1,-0.24903,0.00039,15.48528]
[1778884459940,16.56,79041.73,94.1,-0.24904,0.00039,15.48548]
[1778884461219,16.56,79034.33,94.1,-0.25196,0.00039,15.5801]
[1778884467407,16.56,79029.2,94.1,-0.254,0.0004,15.6452]
[1778884468424,16.56,79026.85,94.1,-0.25493,0.0004,15.6748]
[1778884468426,16.56,79026.85,94.1,-0.25493,0.0004,15.6748]
[1778884468615,16.56,79025.42,94.1,-0.2555,0.0004,15.69278]
[1778884469650,16.56,79025.42,94.1,-0.2555,0.0004,15.69278]
[1778884470405,16.56,79023.19,94.1,-0.25638,0.0004,15.72077]
[1778884470480,16.56,79023.19,94.1,-0.25638,0.0004,15.72077]
[1778884478252,16.56,79021.98,94.1,-0.25681,0.0004,15.73021]
[1778884482298,16.56,79022.64,94.1,-0.25655,0.0004,15.72187]
[1778884483613,16.56,79022.64,94.1,-0.25654,0.0004,15.72186]
[1778884485344,16.56,79028.23,94.1,-0.25432,0.0004,15.65167]
[1778884485362,16.56,79029.09,94.1,-0.25398,0.0004,15.64089]
[1778884491061,16.56,79029.13,94.1,-0.25396,0.0004,15.64002]
[1778884491394,16.55,79028.9,94.1,-0.25404,0.0004,15.64254]
[1778884494561,16.55,79028.38,94.1,-0.25423,0.0004,15.64883]
[1778884494642,16.55,79028.38,94.1,-0.25423,0.0004,15.64883]
[1778884494644,16.55,79028.38,94.1,-0.25423,0.0004,15.64883]
[1778884494652,16.55,79028.38,94.1,-0.25423,0.0004,15.64883]
[1778884494798,16.55,79028.38,94.1,-0.25423,0.0004,15.64883]
[1778884494882,16.55,79028.66,94.1,-0.25412,0.0004,15.64516]
[1778884495636,16.55,79028.66,94.1,-0.25412,0.0004,15.64516]
[1778884496153,16.55,79028.66,94.1,-0.25412,0.0004,15.64516]
[1778884495736,16.55,79041.13,94.1,-0.24919,0.00039,15.48649]
[1778884496652,16.55,79041.13,94.1,-0.24919,0.00039,15.48649]
[1778884498253,16.55,79048.05,94.1,-0.24647,0.00039,15.39746]
[1778884498600,16.55,79048.05,94.1,-0.24647,0.00039,15.39746]
[1778884498605,16.55,79048.05,94.1,-0.24647,0.00039,15.39746]
[1778884498712,16.55,79048.05,94.1,-0.24647,0.00039,15.39746]
[1778884499622,16.55,79047.56,94.1,-0.24666,0.00039,15.40368]
[1778884501338,16.55,79054.98,94.1,-0.24377,0.00039,15.3078]
[1778884510477,16.55,79046.85,94.1,-0.24693,0.00039,15.41247]
[1778884512792,16.55,79046.54,94.1,-0.24704,0.00039,15.41638]
[1778884515715,16.55,79046.47,94.1,-0.24707,0.00039,15.41714]
[1778884517822,16.55,79046.39,94.1,-0.24709,0.00039,15.41798]
[1778884523571,16.55,79044.5,94.1,-0.24782,0.00039,15.44182]
[1778884528755,16.55,79044.47,94.1,-0.24782,0.00039,15.44193]
[1778884529102,16.55,79044.47,94.1,-0.24782,0.00039,15.44193]
[1778884531629,16.55,79036.03,94.1,-0.25108,0.00039,15.54377]
[1778884532240,16.55,79036.03,94.1,-0.25108,0.00039,15.54377]
[1778884537671,16.55,79035.8,94.1,-0.25113,0.00039,15.54555]
[1778884539182,16.55,79035.8,94.1,-0.25113,0.00039,15.54555]
[1778884546965,16.54,79035.41,94.1,-0.25125,0.00039,15.54947]
[1778884552776,16.54,79035.1,94.1,-0.25131,0.00039,15.55123]
[1778884557664,16.54,79033.81,94.1,-0.25179,0.0004,15.56669]
[1778884557812,16.54,79033.81,94.1,-0.25179,0.0004,15.56669]
[1778884563804,16.53,79033.79,94.1,-0.25175,0.0004,15.56546]
[1778884569551,16.53,79034.58,94.1,-0.2514,0.0004,15.55395]
[1778884575286,16.52,79034.73,94.1,-0.25129,0.0004,15.55059]
[1778884580972,16.52,79034.95,94.1,-0.25116,0.0004,15.54634]
[1778884586007,16.52,79034.64,94.1,-0.25125,0.0004,15.54909]
[1778884588075,16.52,79034.62,94.1,-0.25125,0.0004,15.5491]
[1778884590037,16.52,79042.76,94.1,-0.24802,0.00039,15.44429]
[1778884595323,16.51,79042.45,94.1,-0.24807,0.00039,15.44213]
[1778884601114,16.51,79042.8,94.1,-0.2479,0.00039,15.43656]
[1778884605573,16.51,79042.4,94.1,-0.24805,0.00039,15.4412]
[1778884610858,16.51,79042.21,94.1,-0.2481,0.00039,15.44302]
[1778884616321,16.51,79042.27,94.1,-0.24806,0.00039,15.44165]
[1778884622166,16.51,79042.29,94.1,-0.24803,0.00039,15.44051]
[1778884623691,16.51,79045.81,94.1,-0.24664,0.00039,15.39505]
[1778884624275,16.51,79056.18,94.1,-0.24259,0.00039,15.26039]
[1778884624638,16.51,79056.18,94.1,-0.24259,0.00039,15.26039]
[1778884626372,16.51,79056.88,94.1,-0.24232,0.00039,15.25144]
[1778884626765,16.51,79056.88,94.1,-0.24232,0.00039,15.25144]
[1778884635352,16.51,79057.75,94.1,-0.24202,0.00039,15.24111]
[1778884641333,16.51,79057.75,94.1,-0.24202,0.00039,15.24111]
[1778884647439,16.51,79058.6,94.1,-0.24174,0.00039,15.23186]
[1778884652474,16.51,79058.64,94.1,-0.24171,0.00039,15.22685]
[1778884657304,16.52,79052.16,94.1,-0.24425,0.00039,15.31223]
[1778884662548,16.52,79052.0,94.1,-0.24433,0.00039,15.31481]
[1778884662646,16.52,79052.0,94.1,-0.24433,0.00039,15.31481]
[1778884662690,16.52,79052.0,94.1,-0.24433,0.00039,15.31481]
[1778884662912,16.52,79053.94,94.1,-0.24358,0.00039,15.28976]
[1778884664160,16.52,79064.48,94.1,-0.2395,0.00039,15.1521]
[1778884665608,16.52,79067.34,94.1,-0.2384,0.00038,15.11463]
[1778884666788,16.52,79067.32,94.1,-0.23841,0.00038,15.11502]
[1778884672614,16.52,79070.58,94.1,-0.23719,0.00038,15.07326]
[1778884674618,16.52,79070.92,94.1,-0.23707,0.00038,15.06897]
[1778884680189,16.52,79075.8,94.1,-0.23524,0.00038,15.0057]
[1778884685707,16.53,79076.63,94.1,-0.23498,0.00038,14.99668]
[1778884690742,16.53,79076.1,94.1,-0.23522,0.00038,15.00514]
[1778884695777,16.53,79076.12,94.1,-0.23525,0.00038,15.00629]
[1778884701819,16.54,79076.36,94.1,-0.23521,0.00038,15.00481]
[1778884706854,16.54,79076.2,94.1,-0.23531,0.00038,15.00835]
[1778884711869,16.54,79074.59,94.1,-0.23596,0.00038,15.03072]
[1778884711874,16.54,79074.59,94.1,-0.23596,0.00038,15.03072]
[1778884711978,16.54,79074.59,94.1,-0.23596,0.00038,15.03072]
[1778884713514,16.55,79081.86,94.1,-0.23315,0.00038,14.92933]
[1778884713564,16.55,79081.86,94.1,-0.23315,0.00038,14.92933]
[1778884713572,16.55,79081.86,94.1,-0.23315,0.00038,14.92933]
[1778884713833,16.55,79081.86,94.1,-0.23315,0.00038,14.92933]
[1778884714182,16.55,79088.76,94.1,-0.23056,0.00038,14.83781]
[1778884715284,16.55,79088.76,94.1,-0.23056,0.00038,14.83781]
[1778884715384,16.55,79090.96,94.1,-0.22974,0.00038,14.80889]
[1778884721010,16.55,79092.02,94.1,-0.2294,0.00038,14.7968]
[1778884726385,16.56,79092.35,94.1,-0.22935,0.00038,14.79501]
[1778884733037,16.56,79092.94,94.1,-0.22924,0.00037,14.79102]
[1778884737550,16.57,79094.04,94.1,-0.22887,0.00037,14.77777]
[1778884737577,16.57,79094.04,94.1,-0.22887,0.00037,14.77777]
[1778884738275,16.57,79094.04,94.1,-0.22887,0.00037,14.77777]
[1778884742053,16.57,79093.62,94.1,-0.22908,0.00037,14.78551]
[1778884742100,16.57,79093.78,94.1,-0.22904,0.00037,14.78383]
[1778884744250,16.57,79093.96,94.1,-0.22897,0.00037,14.78162]
[1778884744262,16.57,79093.92,94.1,-0.22899,0.00037,14.78235]
[1778884747445,16.58,79093.89,94.1,-0.22902,0.00037,14.78339]
[1778884747504,16.58,79093.89,94.1,-0.22905,0.00037,14.78428]
[1778884753927,16.58,79094.04,94.1,-0.22901,0.00037,14.78299]
[1778884754608,16.58,79094.04,94.1,-0.22902,0.00037,14.78333]
[1778884764255,16.58,79094.12,94.1,-0.22904,0.00037,14.78387]
[1778884764899,16.58,79094.12,94.1,-0.22904,0.00037,14.78387]
[1778884766274,16.58,79094.08,94.1,-0.22905,0.00037,14.78456]
[1778884766375,16.58,79094.13,94.1,-0.22904,0.00037,14.78404]
[1778884770591,16.59,79093.35,94.1,-0.22937,0.00037,14.79582]
[1778884770784,16.59,79093.35,94.1,-0.22937,0.00037,14.79582]
[1778884771304,16.59,79093.38,94.1,-0.22931,0.00037,14.79011]
[1778884771643,16.59,79093.38,94.1,-0.22931,0.00037,14.79011]
[1778884771744,16.59,79093.38,94.1,-0.22932,0.00037,14.79043]
[1778884775768,16.59,79093.04,94.1,-0.22945,0.00037,14.79509]
[1778884775909,16.59,79093.04,94.1,-0.22945,0.00037,14.79509]
[1778884781101,16.59,79093.29,94.1,-0.22937,0.00037,14.79209]
[1778884787416,16.59,79093.62,94.1,-0.22926,0.00037,14.7882]
[1778884788678,16.59,79093.55,94.1,-0.22929,0.00037,14.78919]
[1778884795344,16.59,79093.55,94.1,-0.2293,0.00037,14.78947]
[1778884795472,16.59,79091.26,94.1,-0.23016,0.00038,14.82013]
[1778884797486,16.59,79079.08,94.1,-0.23477,0.00038,14.98218]
[1778884798749,16.59,79075.09,94.1,-0.23629,0.00038,15.03485]
[1778884799282,16.59,79075.09,94.1,-0.23629,0.00038,15.03485]
[1778884800560,16.59,79073.9,94.1,-0.23673,0.00038,15.05032]
[1778884801641,16.59,79073.9,94.1,-0.23673,0.00038,15.05032]
[1778884806970,16.59,79067.58,94.1,-0.23915,0.00038,15.13306]
[1778884806973,16.59,79067.58,94.1,-0.23915,0.00038,15.13306]
[1778884806981,16.59,79067.58,94.1,-0.23915,0.00038,15.13306]
[1778884807125,16.59,79063.55,94.1,-0.2407,0.00038,15.1856]
[1778884808081,16.59,79063.55,94.1,-0.2407,0.00038,15.1856]
[1778884808963,16.59,79060.96,94.1,-0.2417,0.00039,15.2195]
[1778884809352,16.59,79060.96,94.1,-0.2417,0.00039,15.2195]
[1778884809466,16.59,79060.96,94.1,-0.2417,0.00039,15.2195]
[1778884810075,16.59,79060.57,94.1,-0.24186,0.00039,15.22474]
[1778884810349,16.59,79060.57,94.1,-0.24186,0.00039,15.22474]
[1778884810397,16.59,79060.22,94.1,-0.242,0.00039,15.22947]
[1778884815613,16.59,79062.03,94.1,-0.24133,0.00039,15.20696]
[1778884816530,16.59,79062.03,94.1,-0.24133,0.00039,15.20696]
[1778884819518,16.6,79062.38,94.1,-0.2412,0.00039,15.2028]
[1778884820404,16.6,79062.61,94.1,-0.24112,0.00039,15.20001]
[1778884820405,16.6,79062.61,94.1,-0.24112,0.00039,15.20001]
[1778884820411,16.6,79065.41,94.1,-0.24005,0.00038,15.16375]
[1778884821250,16.6,79065.41,94.1,-0.24005,0.00038,15.16375]
[1778884821254,16.6,79072.68,94.1,-0.23727,0.00038,15.06867]
[1778884822043,16.6,79072.68,94.1,-0.23727,0.00038,15.06867]
[1778884822293,16.6,79072.68,94.1,-0.23727,0.00038,15.06867]
[1778884823852,16.6,79080.2,94.1,-0.23442,0.00038,14.97007]
[1778884824229,16.6,79080.2,94.1,-0.23442,0.00038,14.97007]
[1778884831298,16.6,79081.26,94.1,-0.23406,0.00038,14.95752]
[1778884836965,16.6,79082.91,94.1,-0.23343,0.00038,14.93197]
[1778884842805,16.61,79082.1,94.1,-0.2338,0.00038,14.94491]
[1778884851197,16.61,79082.22,94.1,-0.23378,0.00038,14.94415]
[1778884856900,16.62,79079.46,94.1,-0.23491,0.00038,14.98349]
[1778884862510,16.62,79079.99,94.1,-0.23473,0.00038,14.97742]
[1778884867726,16.62,79080.25,94.1,-0.23467,0.00038,14.97539]
[1778884873328,16.62,79080.28,94.1,-0.23469,0.00038,14.97608]
[1778884882188,16.63,79078.19,94.1,-0.23554,0.00038,15.00543]
[1778884884399,16.63,79076.94,94.1,-0.23602,0.00038,15.0222]
[1778884890133,16.63,79076.78,94.1,-0.23612,0.00038,15.02546]
[1778884895757,16.63,79076.86,94.1,-0.23605,0.00038,15.01945]
[1778884903631,16.64,79076.86,94.1,-0.23609,0.00038,15.02072]
[1778884911280,16.64,79076.86,94.1,-0.23615,0.00038,15.02274]
[1778884918330,16.64,79077.23,94.1,-0.23605,0.00038,15.01934]
[1778884923364,16.65,79079.09,94.1,-0.23537,0.00038,14.99605]
[1778884929408,16.65,79077.74,94.1,-0.23593,0.00038,15.01525]
[1778884935842,16.65,79076.07,94.1,-0.23659,0.00038,15.03805]
[1778884941265,16.65,79077.53,94.1,-0.23607,0.00038,15.02038]
[1778884941358,16.65,79077.53,94.1,-0.23607,0.00038,15.02038]
[1778884943775,16.66,79077.53,94.1,-0.23609,0.00038,15.02107]
[1778884943782,16.66,79077.53,94.1,-0.2361,0.00038,15.0213]
[1778884948224,16.66,79079.23,94.1,-0.23546,0.00038,14.99901]
[1778884948237,16.66,79079.23,94.1,-0.23546,0.00038,14.99901]
[1778884948541,16.66,79080.16,94.1,-0.2351,0.00038,14.9868]
[1778884950296,16.66,79083.6,94.1,-0.23381,0.00038,14.94181]
[1778884955301,16.66,79082.89,94.1,-0.23407,0.00038,14.94702]
[1778884960633,16.67,79083.01,94.1,-0.23408,0.00038,14.94754]
[1778884965668,16.67,79082.81,94.1,-0.2342,0.00038,14.95163]
[1778884965779,16.67,79082.81,94.1,-0.2342,0.00038,14.95163]
[1778884967639,16.67,79082.85,94.1,-0.23419,0.00038,14.95138]
[1778884967682,16.67,79082.85,94.1,-0.23419,0.00038,14.95138]
[1778884968635,16.67,79082.84,94.1,-0.2342,0.00038,14.95179]
[1778884967740,16.67,79082.84,94.1,-0.2342,0.00038,14.95179]
[1778884969551,16.67,79082.84,94.1,-0.2342,0.00038,14.95179]
[1778884971223,16.67,79082.24,94.1,-0.23444,0.00038,14.95998]
[1778884971324,16.67,79082.21,94.1,-0.23445,0.00038,14.96039]
[1778884976801,16.67,79082.18,94.1,-0.23443,0.00038,14.95965]
[1778884977607,16.67,79082.18,94.1,-0.23443,0.00038,14.95965]
[1778884978577,16.67,79082.23,94.1,-0.2344,0.00038,14.95876]
[1778884983797,16.66,79082.23,94.1,-0.23436,0.00038,14.95714]
[1778884991299,16.66,79082.15,94.1,-0.23438,0.00038,14.95772]
[1778884999908,16.66,79082.86,94.1,-0.23402,0.00038,14.94513]
[1778885004943,16.65,79082.55,94.1,-0.2341,0.00038,14.94806]
[1778885010991,16.65,79082.97,94.1,-0.23391,0.00038,14.94159]
[1778885011230,16.65,79082.97,94.1,-0.23391,0.00038,14.94159]
[1778885012217,16.65,79082.88,94.1,-0.23388,0.00038,14.93663]
[1778885012236,16.65,79082.88,94.1,-0.23388,0.00038,14.93663]
[1778885013313,16.65,79094.23,94.1,-0.2296,0.00037,14.7859]
[1778885015218,16.65,79100.95,94.1,-0.2271,0.00037,14.69626]
[1778885018242,16.65,79101.45,94.1,-0.22691,0.00037,14.6896]
[1778885018244,16.65,79101.45,94.1,-0.22691,0.00037,14.6896]
[1778885023692,16.65,79101.71,94.1,-0.22682,0.00037,14.68612]
[1778885025355,16.65,79101.84,94.1,-0.22677,0.00037,14.68433]
[1778885026777,16.65,79102.45,94.1,-0.22654,0.00037,14.67611]
[1778885029090,16.65,79102.62,94.1,-0.22647,0.00037,14.67378]
[1778885031339,16.65,79102.82,94.1,-0.2264,0.00037,14.67104]
[1778885035153,16.65,79109.84,94.1,-0.2238,0.00037,14.57674]
[1778885037305,16.65,79111.35,94.1,-0.22325,0.00037,14.55648]
[1778885038350,16.65,79110.48,94.1,-0.22357,0.00037,14.5683]
[1778885038451,16.65,79111.57,94.1,-0.22317,0.00037,14.55371]
[1778885043602,16.65,79111.51,94.1,-0.22318,0.00037,14.55403]
[1778885043762,16.65,79111.51,94.1,-0.22318,0.00037,14.55403]
[1778885044097,16.65,79111.68,94.1,-0.22311,0.00037,14.55142]
[1778885045165,16.65,79111.68,94.1,-0.2231,0.00037,14.55127]
[1778885048742,16.65,79110.76,94.1,-0.22343,0.00037,14.56316]
[1778885059039,16.64,79110.84,94.1,-0.22335,0.00037,14.56027]
[1778885064356,16.64,79111.78,94.1,-0.22297,0.00037,14.54626]
[1778885069391,16.64,79111.73,94.1,-0.22297,0.00037,14.54614]
[1778885071205,16.64,79111.44,94.1,-0.22307,0.00037,14.54989]
[1778885073814,16.64,79107.2,94.1,-0.22456,0.00037,14.60064]
[1778885074426,16.64,79106.69,94.1,-0.22474,0.00037,14.60725]
[1778885074968,16.64,79106.69,94.1,-0.22474,0.00037,14.60725]
[1778885076423,16.64,79101.92,94.1,-0.22651,0.00037,14.67129]
[1778885076425,16.64,79101.92,94.1,-0.22651,0.00037,14.67129]
[1778885079337,16.64,79098.65,94.1,-0.22772,0.00037,14.71484]
[1778885084496,16.63,79098.42,94.1,-0.22779,0.00037,14.71743]
[1778885089531,16.63,79098.41,94.1,-0.22778,0.00037,14.71714]
[1778885091539,16.63,79098.44,94.1,-0.22777,0.00037,14.71666]
[1778885091542,16.63,79098.44,94.1,-0.22777,0.00037,14.71666]
[1778885091553,16.63,79098.44,94.1,-0.22777,0.00037,14.71666]
[1778885092515,16.63,79097.27,94.1,-0.2282,0.00037,14.7321]
[1778885092531,16.63,79097.27,94.1,-0.2282,0.00037,14.7321]
[1778885094810,16.63,79090.06,94.1,-0.2309,0.00038,14.82791]
[1778885096299,16.63,79090.22,94.1,-0.23082,0.00038,14.82537]
[1778885099206,16.63,79089.75,94.1,-0.23098,0.00038,14.83101]
[1778885099551,16.63,79089.75,94.1,-0.23098,0.00038,14.83101]
[1778885099595,16.63,79089.75,94.1,-0.23098,0.00038,14.83101]
[1778885099698,16.63,79089.75,94.1,-0.23098,0.00038,14.83101]
[1778885099800,16.63,79089.23,94.1,-0.23118,0.00038,14.83777]
[1778885102596,16.63,79087.73,94.1,-0.23175,0.00038,14.85795]
[1778885108972,16.63,79088.09,94.1,-0.23165,0.00038,14.85451]
[1778885109172,16.63,79088.09,94.1,-0.23165,0.00038,14.85451]
[1778885109544,16.63,79088.09,94.1,-0.23165,0.00038,14.85451]
[1778885109563,16.64,79088.09,94.1,-0.23167,0.00038,14.85531]
[1778885114706,16.64,79087.23,94.1,-0.23202,0.00038,14.86764]
[1778885120748,16.64,79087.44,94.1,-0.23197,0.00038,14.86594]
[1778885121806,16.64,79093.8,94.1,-0.2296,0.00037,14.78189]
[1778885127799,16.64,79095.92,94.1,-0.22886,0.00037,14.7555]
[1778885132834,16.65,79094.44,94.1,-0.22939,0.00037,14.77099]
[1778885137869,16.65,79095.18,94.1,-0.22915,0.00037,14.76243]
[1778885142904,16.65,79096.64,94.1,-0.22865,0.00037,14.74439]
[1778885148301,16.66,79096.47,94.1,-0.22874,0.00037,14.74775]
[1778885150631,16.66,79099.67,94.1,-0.22756,0.00037,14.70562]
[1778885150681,16.66,79099.67,94.1,-0.22756,0.00037,14.70562]
[1778885150732,16.66,79102.34,94.1,-0.22658,0.00037,14.67027]
[1778885151674,16.66,79102.34,94.1,-0.22658,0.00037,14.67027]
[1778885154737,16.66,79102.15,94.1,-0.22666,0.00037,14.67316]
[1778885155185,16.66,79102.15,94.1,-0.22666,0.00037,14.67307]
[1778885159688,16.66,79102.17,94.1,-0.22664,0.00037,14.67252]
[1778885165061,16.66,79102.03,94.1,-0.22667,0.00037,14.6735]
[1778885170096,16.65,79101.37,94.1,-0.2269,0.00037,14.68169]
[1778885170903,16.65,79101.37,94.1,-0.2269,0.00037,14.68169]
[1778885174022,16.65,79101.5,94.1,-0.22684,0.00037,14.67953]
[1778885179159,16.65,79101.48,94.1,-0.22682,0.00037,14.67893]
[1778885181676,16.65,79101.48,94.1,-0.22682,0.00037,14.67893]
[1778885185100,16.65,79101.42,94.1,-0.22684,0.00037,14.67944]
[1778885185204,16.65,79101.42,94.1,-0.22684,0.00037,14.67944]
[1778885185832,16.65,79094.27,94.1,-0.22948,0.00037,14.77395]
[1778885186429,16.65,79094.27,94.1,-0.22948,0.00037,14.77395]
[1778885189366,16.65,79091.25,94.1,-0.2306,0.00037,14.8138]
[1778885191578,16.65,79091.22,94.1,-0.2306,0.00037,14.81397]
[1778885194286,16.65,79090.76,94.1,-0.23071,0.00038,14.81404]
[1778885194583,16.65,79090.76,94.1,-0.23071,0.00038,14.81404]
[1778885195197,16.65,79091.05,94.1,-0.2306,0.00038,14.81009]
[1778885195225,16.65,79091.05,94.1,-0.2306,0.00038,14.81009]
[1778885195267,16.65,79091.05,94.1,-0.2306,0.00038,14.81009]
[1778885195271,16.65,79090.96,94.1,-0.23063,0.00038,14.81119]
[1778885196117,16.65,79090.96,94.1,-0.23063,0.00038,14.81119]
[1778885196543,16.65,79090.96,94.1,-0.23063,0.00038,14.81119]
[1778885197610,16.65,79090.89,94.1,-0.23066,0.00038,14.81229]
[1778885197711,16.65,79091.05,94.1,-0.23061,0.00038,14.81034]
[1778885201119,16.65,79091.1,94.1,-0.23058,0.00038,14.80938]
[1778885203700,16.65,79091.15,94.1,-0.23057,0.00038,14.80909]
[1778885209369,16.65,79091.62,94.1,-0.23043,0.00037,14.8041]
[1778885212625,16.65,79091.44,94.1,-0.23051,0.00037,14.80693]
[1778885212669,16.65,79091.45,94.1,-0.23051,0.00037,14.80701]
[1778885213371,16.65,79091.45,94.1,-0.23051,0.00037,14.80701]
[1778885213397,16.65,79091.44,94.1,-0.23052,0.00037,14.80711]
[1778885218892,16.65,79091.42,94.1,-0.23055,0.00037,14.80827]
[1778885225376,16.66,79091.51,94.1,-0.23055,0.00037,14.80846]
[1778885232273,16.66,79091.04,94.1,-0.23078,0.00037,14.8166]
[1778885232331,16.66,79091.04,94.1,-0.23078,0.00037,14.8166]
[1778885232531,16.66,79091.06,94.1,-0.23078,0.00037,14.81657]
[1778885237566,16.66,79090.15,94.1,-0.23112,0.00038,14.82851]
[1778885241326,16.66,79090.05,94.1,-0.23115,0.00038,14.82975]
[1778885246629,16.66,79090.48,94.1,-0.23099,0.00038,14.82393]
[1778885247329,16.66,79090.48,94.1,-0.23099,0.00038,14.82393]
[1778885250403,16.66,79090.47,94.1,-0.23099,0.00038,14.82402]
[1778885250657,16.66,79090.42,94.1,-0.23101,0.00038,14.82466]
[1778885255841,16.66,79090.21,94.1,-0.23106,0.00038,14.82272]
[1778885261734,16.67,79092.06,94.1,-0.23042,0.00037,14.79998]
[1778885266769,16.67,79092.61,94.1,-0.23025,0.00037,14.79399]
[1778885271804,16.67,79092.31,94.1,-0.2304,0.00037,14.79929]
[1778885276840,16.67,79092.06,94.1,-0.23053,0.00037,14.80387]
[1778885282852,16.68,79089.5,94.1,-0.23151,0.00038,14.8387]
[1778885287917,16.68,79080.03,94.1,-0.23512,0.00038,14.96483]
[1778885290938,16.68,79070.97,94.1,-0.23857,0.00038,15.08356]
[1778885292750,16.68,79071.73,94.1,-0.23828,0.00038,15.0736]
[1778885292952,16.68,79071.59,94.1,-0.23833,0.00038,15.07512]
[1778885293101,16.68,79071.59,94.1,-0.23833,0.00038,15.07512]
[1778885293340,16.68,79071.59,94.1,-0.23833,0.00038,15.07512]
[1778885293959,16.68,79071.48,94.1,-0.23837,0.00038,15.0765]
[1778885298994,16.68,79071.09,94.1,-0.23851,0.00038,15.08134]
[1778885304029,16.68,79070.77,94.1,-0.23862,0.00038,15.08526]
[1778885309064,16.68,79071.17,94.1,-0.23847,0.00038,15.07983]
[1778885311913,16.68,79071.29,94.1,-0.23842,0.00038,15.07822]
[1778885312037,16.68,79071.29,94.1,-0.23842,0.00038,15.07822]
[1778885312004,16.68,79071.17,94.1,-0.23841,0.00038,15.07407]
[1778885313057,16.68,79079.79,94.1,-0.23513,0.00038,14.96136]
[1778885313058,16.68,79079.79,94.1,-0.23513,0.00038,14.96136]
[1778885313835,16.68,79091.49,94.1,-0.23072,0.00037,14.80695]
[1778885314313,16.68,79091.49,94.1,-0.23072,0.00037,14.80695]
[1778885314757,16.68,79091.49,94.1,-0.23072,0.00037,14.80695]
[1778885314918,16.68,79091.49,94.1,-0.23072,0.00037,14.80695]
[1778885323056,16.68,79092.74,94.1,-0.23025,0.00037,14.79051]
[1778885323434,16.68,79092.74,94.1,-0.23025,0.00037,14.79051]
[1778885328760,16.68,79091.88,94.1,-0.23057,0.00037,14.80178]
[1778885331705,16.68,79091.37,94.1,-0.23076,0.00037,14.80844]
[1778885338268,16.68,79091.38,94.1,-0.23075,0.00037,14.80801]
[1778885340783,16.68,79091.4,94.1,-0.23074,0.00037,14.80771]
[1778885342085,16.68,79100.64,94.1,-0.22729,0.00037,14.6848]
[1778885343271,16.68,79102.36,94.1,-0.22665,0.00037,14.66195]
[1778885348546,16.68,79103.15,94.1,-0.22636,0.00037,14.65122]
[1778885348622,16.68,79103.15,94.1,-0.22636,0.00037,14.65122]
[1778885348815,16.68,79103.15,94.1,-0.22636,0.00037,14.65122]
[1778885350670,16.68,79109.0,94.1,-0.22419,0.00037,14.57284]
[1778885351041,16.68,79109.0,94.1,-0.22419,0.00037,14.57284]
[1778885351712,16.68,79108.25,94.1,-0.22447,0.00037,14.58305]
[1778885351719,16.68,79108.25,94.1,-0.22447,0.00037,14.58305]
[1778885351754,16.68,79103.63,94.1,-0.22618,0.00037,14.64492]
[1778885353144,16.68,79102.58,94.1,-0.22656,0.00037,14.65868]
[1778885353154,16.68,79102.58,94.1,-0.22656,0.00037,14.65868]
[1778885353811,16.68,79102.58,94.1,-0.22656,0.00037,14.65868]
[1778885353879,16.67,79101.6,94.1,-0.22692,0.00037,14.67149]
[1778885360079,16.67,79096.45,94.1,-0.22883,0.00037,14.73971]
[1778885363500,16.67,79097.24,94.1,-0.22852,0.00037,14.72885]
[1778885365591,16.67,79097.21,94.1,-0.22853,0.00037,14.72908]
[1778885365591,16.67,79097.21,94.1,-0.22853,0.00037,14.72908]
[1778885365647,16.67,79097.21,94.1,-0.22853,0.00037,14.72908]
[1778885366868,16.67,79096.85,94.1,-0.22866,0.00037,14.73378]
[1778885366947,16.67,79103.26,94.1,-0.22627,0.00037,14.64819]
[1778885370330,16.67,79104.74,94.1,-0.22573,0.00037,14.6284]
[1778885373142,16.67,79104.77,94.1,-0.22566,0.00037,14.62241]
[1778885375373,16.67,79104.53,94.1,-0.22575,0.00037,14.62567]
[1778885376707,16.67,79104.23,94.1,-0.22586,0.00037,14.6297]
[1778885378595,16.67,79104.26,94.1,-0.22586,0.00037,14.62951]
[1778885379373,16.67,79104.58,94.1,-0.22574,0.00037,14.62524]
[1778885385126,16.67,79100.53,94.1,-0.22725,0.00037,14.67947]
[1778885386729,16.67,79097.96,94.1,-0.2282,0.00037,14.71368]
[1778885386766,16.67,79097.96,94.1,-0.2282,0.00037,14.71368]
[1778885386850,16.67,79097.96,94.1,-0.2282,0.00037,14.71368]
[1778885388006,16.67,79094.76,94.1,-0.22939,0.00037,14.75615]
[1778885388037,16.67,79086.82,94.1,-0.23237,0.00038,14.86117]
[1778885388665,16.67,79086.82,94.1,-0.23237,0.00038,14.86117]
[1778885388766,16.67,79078.99,94.1,-0.23532,0.00038,14.96397]
[1778885390101,16.67,79078.99,94.1,-0.23532,0.00038,14.96397]
[1778885390227,16.67,79077.66,94.1,-0.23581,0.00038,14.98104]
[1778885390377,16.67,79077.66,94.1,-0.23581,0.00038,14.98104]
[1778885390635,16.67,79075.84,94.1,-0.23649,0.00038,15.0045]
[1778885394050,16.67,79068.04,94.1,-0.23946,0.00038,15.10605]
[1778885399715,16.67,79070.04,94.1,-0.23869,0.00038,15.07971]
[1778885401189,16.67,79069.63,94.1,-0.23884,0.00038,15.08495]
[1778885406668,16.67,79069.12,94.1,-0.23903,0.00038,15.09138]
[1778885409276,16.67,79068.18,94.1,-0.23938,0.00038,15.10341]
[1778885409579,16.67,79068.18,94.1,-0.23938,0.00038,15.10341]
[1778885409601,16.67,79068.18,94.1,-0.23938,0.00038,15.10341]
[1778885409620,16.67,79068.18,94.1,-0.23938,0.00038,15.10336]
[1778885414760,16.67,79068.85,94.1,-0.23913,0.00038,15.09473]
[1778885414798,16.67,79068.85,94.1,-0.23913,0.00038,15.09473]
[1778885415028,16.67,79068.85,94.1,-0.23913,0.00038,15.09481]
[1778885415437,16.67,79068.85,94.1,-0.23913,0.00038,15.09481]
[1778885415441,16.67,79068.85,94.1,-0.23913,0.00038,15.09481]
[1778885415478,16.67,79068.85,94.1,-0.23913,0.00038,15.09481]
[1778885415533,16.67,79068.85,94.1,-0.23913,0.00038,15.09481]
[1778885415810,16.67,79066.23,94.1,-0.24013,0.00038,15.12864]
[1778885417695,16.67,79062.86,94.1,-0.24142,0.00038,15.17232]
[1778885417824,16.67,79063.33,94.1,-0.24124,0.00038,15.16621]
[1778885419521,16.67,79062.73,94.1,-0.24146,0.00038,15.17372]
[1778885419622,16.67,79062.73,94.1,-0.24146,0.00038,15.17346]
[1778885422457,16.67,79062.73,94.1,-0.24146,0.00038,15.17342]
[1778885425868,16.67,79062.49,94.1,-0.24155,0.00038,15.17648]
[1778885427083,16.67,79062.68,94.1,-0.24147,0.00038,15.17403]
[1778885428066,16.67,79061.51,94.1,-0.24192,0.00039,15.18916]
[1778885433735,16.67,79059.57,94.1,-0.24262,0.00039,15.20855]
[1778885438971,16.67,79060.66,94.1,-0.2422,0.00039,15.19447]
[1778885444008,16.67,79060.81,94.1,-0.24214,0.00039,15.19262]
[1778885451057,16.67,79061.36,94.1,-0.24193,0.00039,15.18551]
[1778885458106,16.67,79061.53,94.1,-0.24186,0.00039,15.18323]
[1778885464148,16.67,79061.63,94.1,-0.24182,0.00039,15.18184]
[1778885470191,16.67,79061.07,94.1,-0.24203,0.00039,15.18896]
[1778885476233,16.67,79061.21,94.1,-0.24197,0.00039,15.18695]
[1778885482275,16.67,79060.92,94.1,-0.24208,0.00039,15.19042]
[1778885487100,16.67,79058.46,94.1,-0.24302,0.00039,15.22203]
[1778885490594,16.66,79063.93,94.1,-0.24091,0.00038,15.15107]
[1778885490637,16.66,79063.55,94.1,-0.24105,0.00038,15.15601]
[1778885491456,16.66,79063.55,94.1,-0.24105,0.00038,15.15601]
[1778885492618,16.66,79065.38,94.1,-0.24029,0.00038,15.12639]
[1778885492719,16.66,79065.58,94.1,-0.24021,0.00038,15.1236]
[1778885493801,16.66,79065.58,94.1,-0.24021,0.00038,15.1236]
[1778885497874,16.66,79067.19,94.1,-0.2396,0.00038,15.10291]
[1778885503423,16.67,79068.23,94.1,-0.23922,0.00038,15.09013]
[1778885506469,16.67,79067.69,94.1,-0.23943,0.00038,15.09738]
[1778885512461,16.67,79067.86,94.1,-0.23939,0.00038,15.09582]
[1778885513597,16.67,79067.3,94.1,-0.2396,0.00038,15.10321]
[1778885517135,16.67,79067.78,94.1,-0.23943,0.00038,15.09731]
[1778885517243,16.67,79067.78,94.1,-0.23943,0.00038,15.09731]
[1778885519662,16.67,79067.99,94.1,-0.23936,0.00038,15.09493]
[1778885519689,16.67,79067.99,94.1,-0.23936,0.00038,15.09493]
[1778885519724,16.67,79067.99,94.1,-0.23936,0.00038,15.09493]
[1778885519762,16.67,79067.78,94.1,-0.23944,0.00038,15.09778]
[1778885522329,16.67,79067.54,94.1,-0.23953,0.00038,15.10065]
[1778885524040,16.67,79067.53,94.1,-0.23953,0.00038,15.10065]
[1778885529607,16.67,79067.37,94.1,-0.23956,0.00038,15.10187]
[1778885530752,16.67,79067.37,94.1,-0.23956,0.00038,15.10187]
[1778885532127,16.67,79067.23,94.1,-0.23961,0.00038,15.10346]
[1778885533275,16.67,79064.89,94.1,-0.24051,0.00038,15.13372]
[1778885533635,16.67,79062.67,94.1,-0.24135,0.00038,15.16233]
[1778885534365,16.67,79062.67,94.1,-0.24135,0.00038,15.16233]
[1778885534642,16.67,79062.33,94.1,-0.24149,0.00038,15.1668]
[1778885539677,16.66,79064.39,94.1,-0.24067,0.00038,15.13929]
[1778885541057,16.66,79064.39,94.1,-0.24067,0.00038,15.13929]
[1778885541058,16.66,79064.39,94.1,-0.24067,0.00038,15.13929]
[1778885542347,16.66,79064.8,94.1,-0.24051,0.00038,15.13371]
[1778885542516,16.66,79064.8,94.1,-0.24051,0.00038,15.13371]
[1778885542670,16.66,79064.8,94.1,-0.24051,0.00038,15.13371]
[1778885543776,16.66,79066.07,94.1,-0.24001,0.00038,15.11699]
[1778885543877,16.66,79067.66,94.1,-0.2394,0.00038,15.09632]
[1778885546415,16.66,79068.28,94.1,-0.23917,0.00038,15.08842]
[1778885552768,16.67,79068.53,94.1,-0.23906,0.00038,15.08079]
[1778885558810,16.67,79068.59,94.1,-0.23906,0.00038,15.08106]
[1778885562090,16.67,79068.62,94.1,-0.23906,0.00038,15.08101]
[1778885562128,16.67,79068.62,94.1,-0.23906,0.00038,15.08101]
[1778885562191,16.67,79068.62,94.1,-0.23907,0.00038,15.08119]
[1778885563287,16.67,79068.62,94.1,-0.23907,0.00038,15.08119]
[1778885564129,16.67,79068.62,94.1,-0.23907,0.00038,15.08119]
[1778885564145,16.67,79068.55,94.1,-0.2391,0.00038,15.0822]
[1778885566434,16.67,79068.55,94.1,-0.2391,0.00038,15.0822]
[1778885566866,16.67,79068.52,94.1,-0.23912,0.00038,15.08311]
[1778885576748,16.67,79068.5,94.1,-0.23912,0.00038,15.08308]
[1778885576773,16.67,79068.5,94.1,-0.23911,0.00038,15.08265]
[1778885579273,16.67,79068.5,94.1,-0.23911,0.00038,15.08265]
[1778885579301,16.67,79068.5,94.1,-0.23913,0.00038,15.08316]
[1778885580112,16.67,79068.5,94.1,-0.23913,0.00038,15.08316]
[1778885580404,16.67,79068.5,94.1,-0.23913,0.00038,15.08316]
[1778885580415,16.67,79068.5,94.1,-0.23913,0.00038,15.08316]
[1778885581777,16.67,79072.36,94.1,-0.23765,0.00038,15.0328]
[1778885583314,16.67,79074.58,94.1,-0.2368,0.00038,15.00378]
[1778885583387,16.67,79075.76,94.1,-0.23635,0.00038,14.98836]
[1778885583985,16.67,79075.91,94.1,-0.2363,0.00038,14.98643]
[1778885584692,16.67,79075.91,94.1,-0.2363,0.00038,14.98643]
[1778885585211,16.67,79075.91,94.1,-0.2363,0.00038,14.98643]
[1778885585284,16.67,79075.91,94.1,-0.23631,0.00038,14.98673]
[1778885587312,16.67,79075.83,94.1,-0.23634,0.00038,14.98778]
[1778885587414,16.67,79075.85,94.1,-0.23633,0.00038,14.98756]
[1778885590872,16.67,79075.85,94.1,-0.23633,0.00038,14.98756]
[1778885590944,16.67,79075.85,94.1,-0.23635,0.00038,14.98836]
[1778885594627,16.67,79075.27,94.1,-0.23657,0.00038,14.99599]
[1778885595280,16.67,79075.27,94.1,-0.23657,0.00038,14.99599]
[1778885596542,16.67,79075.27,94.1,-0.23657,0.00038,14.99598]
[1778885600226,16.67,79075.27,94.1,-0.23657,0.00038,14.99598]
[1778885600391,16.67,79076.71,94.1,-0.23603,0.00038,14.97712]
[1778885600408,16.67,79076.71,94.1,-0.23603,0.00038,14.97712]
[1778885600420,16.67,79076.71,94.1,-0.23603,0.00038,14.97712]
[1778885600606,16.67,79076.71,94.1,-0.23603,0.00038,14.97712]
[1778885601497,16.67,79072.07,94.1,-0.23779,0.00038,15.03777]
[1778885602111,16.67,79069.84,94.1,-0.23864,0.00038,15.06684]
[1778885606139,16.67,79063.42,94.1,-0.24112,0.00038,15.15071]
[1778885607227,16.67,79063.42,94.1,-0.24112,0.00038,15.15071]
[1778885608484,16.67,79063.22,94.1,-0.2412,0.00038,15.15344]
[1778885609160,16.67,79063.32,94.1,-0.24117,0.00038,15.15221]
[1778885612521,16.67,79063.67,94.1,-0.24097,0.00038,15.14167]
[1778885619230,16.67,79063.75,94.1,-0.2409,0.00038,15.13942]
[1778885622304,16.67,79063.75,94.1,-0.2409,0.00038,15.13942]
[1778885622759,16.67,79063.55,94.1,-0.24097,0.00038,15.1416]
[1778885622860,16.67,79063.55,94.1,-0.24096,0.00038,15.14147]
[1778885624308,16.67,79063.55,94.1,-0.24096,0.00038,15.14147]
[1778885625331,16.67,79063.55,94.1,-0.24096,0.00038,15.14147]
[1778885625272,16.67,79063.48,94.1,-0.241,0.00038,15.14259]
[1778885625432,16.67,79063.48,94.1,-0.24099,0.00038,15.14247]
[1778885626772,16.67,79063.48,94.1,-0.24099,0.00038,15.14247]
[1778885627286,16.67,79063.49,94.1,-0.24099,0.00038,15.14232]
[1778885631530,16.67,79063.43,94.1,-0.241,0.00038,15.14259]
[1778885631585,16.67,79063.43,94.1,-0.241,0.00038,15.14259]
[1778885631597,16.67,79063.43,94.1,-0.241,0.00038,15.14259]
[1778885632321,16.67,79055.53,94.1,-0.24405,0.00039,15.24464]
[1778885633587,16.67,79053.81,94.1,-0.24471,0.00039,15.26673]
[1778885633919,16.67,79053.81,94.1,-0.24471,0.00039,15.26673]
[1778885634339,16.67,79054.16,94.1,-0.24457,0.00039,15.26198]
[1778885635810,16.67,79053.92,94.1,-0.24466,0.00039,15.2648]
[1778885635811,16.67,79053.92,94.1,-0.24466,0.00039,15.2648]
[1778885637232,16.67,79053.9,94.1,-0.24466,0.00039,15.26478]
[1778885642394,16.66,79053.33,94.1,-0.24482,0.00039,15.27031]
[1778885651116,16.66,79053.41,94.1,-0.24476,0.00039,15.26827]
[1778885654601,16.66,79053.41,94.1,-0.2447,0.00039,15.26614]
[1778885654764,16.66,79053.41,94.1,-0.2447,0.00039,15.26614]
[1778885656406,16.65,79052.64,94.1,-0.24497,0.00039,15.27497]
[1778885661527,16.65,79052.67,94.1,-0.24487,0.00039,15.27177]
[1778885664138,16.65,79052.67,94.1,-0.24487,0.00039,15.27177]
[1778885668182,16.64,79052.28,94.1,-0.24496,0.00039,15.27467]
[1778885671067,16.64,79052.27,94.1,-0.24494,0.00039,15.27392]
[1778885671082,16.64,79052.27,94.1,-0.24486,0.00039,15.26738]
[1778885672656,16.64,79052.27,94.1,-0.24486,0.00039,15.26738]
[1778885677494,16.63,79052.21,94.1,-0.24478,0.00039,15.26485]
[1778885683040,16.63,79052.21,94.1,-0.24474,0.00039,15.26353]
[1778885689319,16.61,79052.12,94.1,-0.2446,0.00039,15.25871]
[1778885697308,16.61,79052.05,94.1,-0.24453,0.00039,15.25626]
[1778885704680,16.59,79051.86,94.1,-0.2444,0.00039,15.25205]
[1778885709737,16.58,79052.07,94.1,-0.24416,0.00039,15.24396]
[1778885714796,16.57,79052.07,94.1,-0.2441,0.00039,15.24195]
[1778885719935,16.56,79051.75,94.1,-0.24409,0.00039,15.24145]
[1778885724970,16.54,79052.14,94.1,-0.24366,0.00039,15.22713]
[1778885731058,16.54,79052.14,94.1,-0.24366,0.00039,15.22713]
[1778885738061,16.52,79052.19,94.1,-0.24334,0.00039,15.21242]
[1778885741393,16.52,79052.31,94.1,-0.24326,0.00039,15.20959]
[1778885741463,16.52,79052.31,94.1,-0.24326,0.00039,15.20959]
[1778885741481,16.52,79052.31,94.1,-0.24326,0.00039,15.20959]
[1778885741487,16.52,79052.77,94.1,-0.24304,0.00039,15.20236]
[1778885742089,16.52,79059.26,94.1,-0.24051,0.00039,15.11768]
[1778885742533,16.52,79059.26,94.1,-0.24051,0.00039,15.11768]
[1778885742534,16.52,79059.26,94.1,-0.24051,0.00039,15.11768]
[1778885742603,16.52,79059.26,94.1,-0.24051,0.00039,15.11768]
[1778885744487,16.52,79065.09,94.1,-0.23825,0.00039,15.04086]
[1778885745110,16.52,79065.23,94.1,-0.23818,0.00039,15.03858]
[1778885746403,16.52,79065.23,94.1,-0.23818,0.00039,15.03858]
[1778885753166,16.51,79065.14,94.1,-0.23812,0.00039,15.03627]
[1778885758201,16.5,79065.84,94.1,-0.23779,0.00039,15.02498]
[1778885762745,16.5,79064.88,94.1,-0.23811,0.00039,15.03605]
[1778885762769,16.5,79064.88,94.1,-0.23811,0.00039,15.03605]
[1778885763238,16.5,79058.73,94.1,-0.24048,0.00039,15.11645]
[1778885769402,16.5,79057.74,94.1,-0.24083,0.00039,15.12836]
[1778885769503,16.49,79058.26,94.1,-0.24061,0.00039,15.12081]
[1778885774745,16.49,79058.76,94.1,-0.24037,0.00039,15.11252]
[1778885780357,16.49,79059.16,94.1,-0.24014,0.00039,15.10495]
[1778885785392,16.48,79059.19,94.1,-0.24008,0.00039,15.1028]
[1778885786534,16.48,79059.19,94.1,-0.24008,0.00039,15.1028]
[1778885786551,16.48,79059.57,94.1,-0.23991,0.00039,15.09716]
[1778885786578,16.48,79059.57,94.1,-0.23991,0.00039,15.09716]
[1778885787551,16.48,79066.21,94.1,-0.23734,0.00039,15.00968]
[1778885794099,16.48,79066.09,94.1,-0.23729,0.00039,15.00421]
[1778885800829,16.47,79066.13,94.1,-0.23725,0.00039,15.00266]
[1778885806003,16.47,79065.87,94.1,-0.23731,0.00039,15.00452]
[1778885811064,16.47,79066.96,94.1,-0.23686,0.00039,14.9892]
[1778885812075,16.47,79066.96,94.1,-0.23686,0.00039,14.9892]
[1778885815054,16.47,79066.95,94.1,-0.23685,0.00039,14.98883]
[1778885820176,16.47,79069.72,94.1,-0.23576,0.00038,14.95145]
[1778885823935,16.47,79069.63,94.1,-0.23578,0.00038,14.95201]
[1778885831726,16.46,79070.09,94.1,-0.23557,0.00038,14.94478]
[1778885836761,16.46,79071.77,94.1,-0.23491,0.00038,14.922]
[1778885840956,16.46,79071.77,94.1,-0.2349,0.00038,14.92182]
[1778885846831,16.46,79071.58,94.1,-0.23496,0.00038,14.92365]
[1778885852873,16.46,79070.79,94.1,-0.23519,0.00038,14.92784]
[1778885857908,16.46,79073.15,94.1,-0.23427,0.00038,14.89596]
[1778885861149,16.46,79073.35,94.1,-0.23419,0.00038,14.89323]
[1778885866223,16.46,79076.13,94.1,-0.23312,0.00038,14.85585]
[1778885868167,16.46,79076.13,94.1,-0.23312,0.00038,14.85585]
[1778885868269,16.46,79076.87,94.1,-0.23283,0.00038,14.84591]
[1778885873225,16.46,79076.91,94.1,-0.23279,0.00038,14.84455]
[1778885873319,16.45,79076.91,94.1,-0.23278,0.00038,14.84398]
[1778885874255,16.45,79076.91,94.1,-0.23278,0.00038,14.84398]
[1778885874547,16.45,79076.91,94.1,-0.23278,0.00038,14.84398]
[1778885874357,16.45,79076.91,94.1,-0.23278,0.00038,14.84397]
[1778885875116,16.45,79076.91,94.1,-0.23277,0.00038,14.84369]
[1778885877580,16.45,79076.91,94.1,-0.23277,0.00038,14.84369]
[1778885877625,16.45,79076.91,94.1,-0.23277,0.00038,14.84369]
[1778885878050,16.45,79076.78,94.1,-0.23282,0.00038,14.84537]
[1778885878660,16.45,79076.78,94.1,-0.23282,0.00038,14.84537]
[1778885878712,16.45,79076.78,94.1,-0.23282,0.00038,14.84537]
[1778885879467,16.45,79076.78,94.1,-0.23282,0.00038,14.84537]
[1778885885100,16.45,79076.78,94.1,-0.23277,0.00038,14.84358]
[1778885890135,16.45,79076.65,94.1,-0.23277,0.00038,14.84384]
[1778885891691,16.45,79076.36,94.1,-0.23288,0.00038,14.84742]
[1778885892080,16.45,79076.36,94.1,-0.23288,0.00038,14.84742]
[1778885892641,16.45,79076.36,94.1,-0.23288,0.00038,14.84742]
[1778885892114,16.45,79076.36,94.1,-0.23287,0.00038,14.84712]
[1778885893197,16.45,79076.36,94.1,-0.23287,0.00038,14.84712]
[1778885894318,16.45,79076.36,94.1,-0.23287,0.00038,14.84708]
[1778885899182,16.44,79076.97,94.1,-0.23263,0.00038,14.83873]
[1778885904233,16.44,79077.04,94.1,-0.2326,0.00038,14.83758]
[1778885907247,16.44,79077.04,94.1,-0.2326,0.00038,14.83758]
[1778885907343,16.44,79077.04,94.1,-0.2326,0.00038,14.83758]
[1778885907444,16.44,79077.04,94.1,-0.23259,0.00038,14.83747]
[1778885911872,16.44,79077.07,94.1,-0.23256,0.00038,14.83617]
[1778885911879,16.44,79077.07,94.1,-0.23256,0.00038,14.83617]
[1778885913353,16.44,79078.49,94.1,-0.23194,0.00038,14.81084]
[1778885913396,16.44,79078.49,94.1,-0.23194,0.00038,14.81084]
[1778885913754,16.44,79079.99,94.1,-0.23136,0.00038,14.79044]
[1778885913786,16.44,79079.99,94.1,-0.23136,0.00038,14.79044]
[1778885914303,16.44,79079.88,94.1,-0.23139,0.00038,14.79166]
[1778885915788,16.44,79079.88,94.1,-0.23139,0.00038,14.79166]
[1778885920356,16.44,79079.8,94.1,-0.23142,0.00038,14.79271]
[1778885920917,16.44,79079.8,94.1,-0.23142,0.00038,14.79269]
[1778885923376,16.44,79079.84,94.1,-0.23141,0.00038,14.79214]
[1778885924294,16.44,79079.84,94.1,-0.23141,0.00038,14.79212]
[1778885926009,16.44,79079.84,94.1,-0.23141,0.00038,14.7921]
[1778885926010,16.44,79079.84,94.1,-0.23141,0.00038,14.7921]
[1778885926594,16.44,79079.84,94.1,-0.23141,0.00038,14.7921]
[1778885926655,16.44,79078.08,94.1,-0.23207,0.00038,14.81538]
[1778885927200,16.44,79078.08,94.1,-0.23207,0.00038,14.81538]
[1778885927394,16.44,79075.98,94.1,-0.23287,0.00038,14.8435]
[1778885929653,16.44,79076.17,94.1,-0.2328,0.00038,14.84089]
[1778885936460,16.44,79075.09,94.1,-0.2332,0.00038,14.85475]
[1778885936864,16.44,79075.09,94.1,-0.2332,0.00038,14.85475]
[1778885943275,16.44,79075.03,94.1,-0.23321,0.00038,14.85514]
[1778885950559,16.44,79074.99,94.1,-0.23321,0.00038,14.85506]
[1778885955594,16.43,79074.95,94.1,-0.23321,0.00038,14.85532]
[1778885960629,16.43,79077.88,94.1,-0.23208,0.00038,14.81578]
[1778885960991,16.43,79077.88,94.1,-0.23208,0.00038,14.81578]
[1778885966955,16.43,79076.24,94.1,-0.23271,0.00038,14.83768]
[1778885972079,16.43,79072.19,94.1,-0.2342,0.00038,14.88583]
[1778885978755,16.43,79072.47,94.1,-0.23407,0.00038,14.8815]
[1778885983790,16.43,79071.74,94.1,-0.23434,0.00038,14.89085]
[1778885989836,16.43,79071.77,94.1,-0.23432,0.00038,14.88994]
[1778885994868,16.43,79071.95,94.1,-0.23424,0.00038,14.88716]
[1778885997384,16.43,79071.92,94.1,-0.23425,0.00038,14.88749]
[1778886001461,16.43,79072.4,94.1,-0.23406,0.00038,14.8808]
[1778886002152,16.43,79072.4,94.1,-0.23405,0.00038,14.88068]
[1778886002659,16.43,79070.04,94.1,-0.23496,0.00039,14.91216]
[1778886004576,16.43,79065.19,94.1,-0.23684,0.00039,14.97682]
[1778886004729,16.43,79065.19,94.1,-0.23684,0.00039,14.97682]
[1778886004762,16.43,79065.01,94.1,-0.23691,0.00039,14.97936]
[1778886005669,16.43,79065.01,94.1,-0.23691,0.00039,14.97936]
[1778886011640,16.43,79065.36,94.1,-0.23675,0.00039,14.97373]
[1778886012557,16.43,79065.14,94.1,-0.23682,0.00039,14.97623]
[1778886012657,16.43,79064.07,94.1,-0.23724,0.00039,14.99043]
[1778886013717,16.43,79064.07,94.1,-0.23724,0.00039,14.99043]
[1778886014004,16.43,79064.55,94.1,-0.23704,0.00039,14.98387]
[1778886015998,16.43,79064.47,94.1,-0.23707,0.00039,14.98473]
[1778886017568,16.42,79064.79,94.1,-0.23694,0.00039,14.98027]
[1778886017662,16.42,79067.34,94.1,-0.23595,0.00039,14.94619]
[1778886022667,16.42,79068.93,94.1,-0.23534,0.00039,14.9251]
[1778886026499,16.43,79068.46,94.1,-0.23553,0.00039,14.93196]
[1778886030357,16.43,79068.5,94.1,-0.23553,0.00039,14.93192]
[1778886030387,16.43,79068.4,94.1,-0.23557,0.00039,14.93338]
[1778886032075,16.43,79068.4,94.1,-0.23557,0.00039,14.93338]
[1778886035671,16.43,79069.17,94.1,-0.23521,0.00039,14.91693]
[1778886035770,16.43,79069.18,94.1,-0.2352,0.00039,14.91659]
[1778886036620,16.43,79069.18,94.1,-0.2352,0.00039,14.91659]
[1778886038413,16.43,79069.18,94.1,-0.2352,0.00039,14.91673]
[1778886038456,16.43,79069.18,94.1,-0.23521,0.00039,14.91688]
[1778886038957,16.43,79069.18,94.1,-0.23521,0.00039,14.91688]
[1778886045227,16.43,79068.79,94.1,-0.23543,0.00039,14.92475]
[1778886051386,16.43,79068.64,94.1,-0.23552,0.00039,14.92788]
[1778886056276,16.44,79068.79,94.1,-0.23554,0.00039,14.92851]
[1778886060524,16.44,79068.67,94.1,-0.23562,0.00039,14.93123]
[1778886060538,16.44,79068.67,94.1,-0.23562,0.00039,14.93123]
[1778886060540,16.44,79068.67,94.1,-0.23562,0.00039,14.93123]
[1778886060541,16.44,79068.67,94.1,-0.23562,0.00039,14.93123]
[1778886063989,16.45,79064.53,94.1,-0.23727,0.00039,14.98793]
[1778886069497,16.45,79064.43,94.1,-0.23735,0.00039,14.9908]
[1778886069497,16.45,79064.43,94.1,-0.23735,0.00039,14.9908]
[1778886076078,16.45,79062.72,94.1,-0.23807,0.00039,15.0153]
[1778886078552,16.46,79062.65,94.1,-0.23812,0.00039,15.01712]
[1778886078589,16.46,79062.65,94.1,-0.23812,0.00039,15.01712]
[1778886078689,16.46,79062.74,94.1,-0.2381,0.00039,15.01623]
[1778886079581,16.46,79062.74,94.1,-0.2381,0.00039,15.01623]
[1778886079682,16.46,79062.9,94.1,-0.23804,0.00039,15.01441]
[1778886080288,16.46,79062.9,94.1,-0.23804,0.00039,15.01441]
[1778886080625,16.46,79062.9,94.1,-0.23804,0.00039,15.01441]
[1778886081081,16.46,79062.92,94.1,-0.23805,0.00039,15.01446]
[1778886085097,16.46,79063.22,94.1,-0.23796,0.00039,15.01148]
[1778886088904,16.46,79063.22,94.1,-0.23797,0.00039,15.0118]
[1778886089233,16.46,79063.22,94.1,-0.23797,0.00039,15.0118]
[1778886090670,16.46,79059.69,94.1,-0.23937,0.00039,15.05962]
[1778886090703,16.46,79059.69,94.1,-0.23937,0.00039,15.05962]
[1778886090771,16.46,79058.72,94.1,-0.23977,0.00039,15.07288]
[1778886091456,16.46,79058.72,94.1,-0.23977,0.00039,15.07288]
[1778886091462,16.46,79058.72,94.1,-0.23977,0.00039,15.07288]
[1778886091872,16.46,79060.39,94.1,-0.23906,0.00039,15.04521]
[1778886092578,16.46,79060.39,94.1,-0.23906,0.00039,15.04521]
[1778886092617,16.46,79072.43,94.1,-0.23441,0.00038,14.88576]
[1778886093646,16.46,79072.43,94.1,-0.23441,0.00038,14.88576]
[1778886093660,16.47,79074.44,94.1,-0.23365,0.00038,14.85943]
[1778886094118,16.47,79074.44,94.1,-0.23365,0.00038,14.85943]
[1778886094275,16.47,79074.44,94.1,-0.23365,0.00038,14.85943]
[1778886096077,16.47,79074.37,94.1,-0.2337,0.00038,14.86108]
[1778886096081,16.47,79074.37,94.1,-0.2337,0.00038,14.86108]
[1778886096086,16.47,79074.37,94.1,-0.2337,0.00038,14.86108]
[1778886098182,16.47,79079.9,94.1,-0.2316,0.00038,14.78766]
[1778886098374,16.47,79079.9,94.1,-0.2316,0.00038,14.78766]
[1778886100131,16.47,79080.11,94.1,-0.23152,0.00038,14.78511]
[1778886100744,16.47,79080.11,94.1,-0.23152,0.00038,14.78511]
[1778886101151,16.47,79080.99,94.1,-0.23121,0.00038,14.77398]
[1778886101457,16.47,79080.99,94.1,-0.23121,0.00038,14.77398]
[1778886103465,16.47,79081.68,94.1,-0.23095,0.00038,14.76504]
[1778886108204,16.47,79085.98,94.1,-0.22935,0.00038,14.70855]
[1778886113575,16.48,79088.4,94.1,-0.2285,0.00038,14.67812]
[1778886113614,16.48,79088.4,94.1,-0.2285,0.00038,14.67812]
[1778886113650,16.48,79088.4,94.1,-0.2285,0.00038,14.67812]
[1778886113825,16.48,79088.4,94.1,-0.2285,0.00038,14.67812]
[1778886113712,16.48,79088.36,94.1,-0.22852,0.00038,14.67902]
[1778886118748,16.48,79093.57,94.1,-0.22657,0.00038,14.60937]
[1778886122023,16.48,79094.43,94.1,-0.22626,0.00038,14.5982]
[1778886123566,16.48,79094.6,94.1,-0.2262,0.00038,14.59605]
[1778886127549,16.48,79095.11,94.1,-0.22603,0.00038,14.58987]
[1778886132846,16.48,79094.96,94.1,-0.22611,0.00038,14.59264]
[1778886137881,16.48,79093.8,94.1,-0.22655,0.00038,14.60875]
[1778886143607,16.49,79093.7,94.1,-0.2266,0.00038,14.6104]
[1778886146319,16.49,79093.28,94.1,-0.22676,0.00038,14.61623]
[1778886151979,16.49,79096.41,94.1,-0.22554,0.00038,14.56864]
[1778886157014,16.49,79096.39,94.1,-0.22556,0.00038,14.56932]
[1778886162049,16.49,79096.23,94.1,-0.22563,0.00038,14.57184]
[1778886167084,16.49,79096.49,94.1,-0.22554,0.00038,14.56863]
[1778886173321,16.49,79096.28,94.1,-0.22563,0.00038,14.57172]
[1778886174257,16.49,79096.28,94.1,-0.22563,0.00038,14.57183]
[1778886176555,16.49,79095.92,94.1,-0.22577,0.00038,14.57681]
[1778886182189,16.49,79093.78,94.1,-0.22658,0.00038,14.60592]
[1778886187587,16.49,79093.99,94.1,-0.2265,0.00038,14.60318]
[1778886187596,16.49,79093.99,94.1,-0.2265,0.00038,14.60318]
[1778886187688,16.49,79094.02,94.1,-0.22649,0.00038,14.6028]
[1778886193266,16.49,79093.56,94.1,-0.22663,0.00038,14.60766]
[1778886198301,16.49,79100.52,94.1,-0.22398,0.00037,14.51227]
[1778886203670,16.48,79100.64,94.1,-0.22393,0.00037,14.51017]
[1778886204680,16.48,79100.91,94.1,-0.22382,0.00037,14.50639]
[1778886205545,16.48,79101.0,94.1,-0.22379,0.00037,14.50506]
[1778886205646,16.48,79102.53,94.1,-0.22321,0.00037,14.48414]
[1778886207612,16.48,79104.17,94.1,-0.22259,0.00037,14.46145]
[1778886207770,16.48,79104.87,94.1,-0.22232,0.00037,14.45158]
[1778886208061,16.48,79104.87,94.1,-0.22232,0.00037,14.45158]
[1778886210227,16.48,79105.81,94.1,-0.22197,0.00037,14.43871]
[1778886216427,16.48,79111.83,94.1,-0.21969,0.00037,14.35096]
[1778886228249,16.48,79111.78,94.1,-0.21972,0.00037,14.35204]
[1778886233547,16.49,79112.16,94.1,-0.2196,0.00037,14.34783]
[1778886241058,16.49,79112.23,94.1,-0.21958,0.00037,14.34707]
[1778886246638,16.49,79112.02,94.1,-0.21967,0.00037,14.35031]
[1778886251673,16.49,79112.53,94.1,-0.21948,0.00037,14.34339]
[1778886256708,16.49,79112.6,94.1,-0.21946,0.00037,14.34254]
[1778886262882,16.49,79112.29,94.1,-0.21957,0.00037,14.34683]
[1778886265336,16.49,79110.72,94.1,-0.22015,0.00037,14.3683]
[1778886265412,16.49,79110.72,94.1,-0.22015,0.00037,14.3683]
[1778886265771,16.49,79103.65,94.1,-0.22278,0.00037,14.46477]
[1778886266311,16.49,79103.65,94.1,-0.22278,0.00037,14.46477]
[1778886266712,16.49,79103.65,94.1,-0.22278,0.00037,14.46477]
[1778886266778,16.49,79092.58,94.1,-0.22694,0.00038,14.61513]
[1778886269898,16.48,79085.16,94.1,-0.22971,0.00038,14.71373]
[1778886270377,16.48,79085.16,94.1,-0.22971,0.00038,14.71373]
[1778886270641,16.48,79085.16,94.1,-0.22971,0.00038,14.71373]
[1778886270700,16.48,79085.16,94.1,-0.22971,0.00038,14.71373]
[1778886271465,16.48,79079.43,94.1,-0.23186,0.00038,14.78932]
[1778886271469,16.48,79079.43,94.1,-0.23186,0.00038,14.78932]
[1778886271594,16.48,79079.43,94.1,-0.23186,0.00038,14.78932]
[1778886271813,16.48,79070.93,94.1,-0.23505,0.00038,14.89675]
[1778886272617,16.48,79070.93,94.1,-0.23505,0.00038,14.89675]
[1778886274323,16.48,79065.23,94.1,-0.23725,0.00039,14.97206]
[1778886274599,16.48,79065.23,94.1,-0.23725,0.00039,14.97206]
[1778886275329,16.48,79061.62,94.1,-0.23864,0.00039,15.01969]
[1778886275557,16.48,79061.62,94.1,-0.23864,0.00039,15.01969]
[1778886276773,16.48,79061.72,94.1,-0.2386,0.00039,15.01821]
[1778886277521,16.48,79060.99,94.1,-0.23888,0.00039,15.02764]
[1778886280347,16.48,79060.87,94.1,-0.23891,0.00039,15.02866]
[1778886280558,16.48,79060.87,94.1,-0.23891,0.00039,15.02866]
[1778886280625,16.48,79060.87,94.1,-0.23891,0.00039,15.02866]
[1778886280905,16.48,79060.87,94.1,-0.2389,0.00039,15.0285]
[1778886281283,16.48,79060.87,94.1,-0.2389,0.00039,15.0285]
[1778886281407,16.48,79060.87,94.1,-0.2389,0.00039,15.0285]
[1778886283296,16.48,79071.93,94.1,-0.23461,0.00038,14.88137]
[1778886288932,16.47,79070.52,94.1,-0.23511,0.00038,14.89876]
[1778886291312,16.47,79068.83,94.1,-0.23575,0.00039,14.92077]
[1778886293237,16.47,79061.58,94.1,-0.23854,0.00039,15.01621]
[1778886294167,16.47,79060.27,94.1,-0.23903,0.00039,15.03284]
[1778886300015,16.47,79058.36,94.1,-0.23972,0.00039,15.05588]
[1778886301437,16.47,79057.73,94.1,-0.23995,0.00039,15.0638]
[1778886301437,16.47,79057.73,94.1,-0.23995,0.00039,15.0638]
[1778886303372,16.46,79057.64,94.1,-0.23996,0.00039,15.06426]
[1778886309925,16.46,79061.79,94.1,-0.23833,0.00039,15.00891]
[1778886315184,16.46,79061.54,94.1,-0.23836,0.00039,15.00987]
[1778886323173,16.45,79061.54,94.1,-0.23828,0.00039,15.00704]
[1778886331061,16.45,79061.54,94.1,-0.23825,0.00039,15.00595]
[1778886338278,16.44,79061.83,94.1,-0.238,0.00039,14.99355]
[1778886343313,16.44,79060.4,94.1,-0.23851,0.00039,15.01119]
[1778886348605,16.44,79060.44,94.1,-0.23848,0.00039,15.0099]
[1778886351641,16.44,79060.44,94.1,-0.23845,0.00039,15.0089]
[1778886352287,16.44,79058.67,94.1,-0.23913,0.00039,15.03203]
[1778886352649,16.43,79057.95,94.1,-0.2394,0.00039,15.04126]
[1778886356286,16.43,79057.89,94.1,-0.23942,0.00039,15.04198]
[1778886356404,16.43,79058.12,94.1,-0.23933,0.00039,15.03894]
[1778886359547,16.43,79058.72,94.1,-0.23909,0.00039,15.03055]
[1778886359620,16.43,79058.41,94.1,-0.2392,0.00039,15.03442]
[1778886360312,16.43,79058.41,94.1,-0.2392,0.00039,15.03442]
[1778886360432,16.43,79058.37,94.1,-0.23922,0.00039,15.03497]
[1778886361131,16.43,79058.37,94.1,-0.23922,0.00039,15.03497]
[1778886363707,16.43,79058.51,94.1,-0.23915,0.00039,15.03269]
[1778886363808,16.43,79058.37,94.1,-0.2392,0.00039,15.03433]
[1778886370502,16.43,79057.92,94.1,-0.23938,0.00039,15.04058]
[1778886371142,16.43,79057.92,94.1,-0.23938,0.00039,15.04058]
[1778886371509,16.43,79057.33,94.1,-0.23961,0.00039,15.04841]
[1778886374554,16.43,79056.92,94.1,-0.23979,0.00039,15.05436]
[1778886374699,16.43,79056.92,94.1,-0.23979,0.00039,15.05436]
[1778886378223,16.44,79057.12,94.1,-0.23974,0.00039,15.05282]
[1778886378559,16.44,79057.2,94.1,-0.23972,0.00039,15.05205]
[1778886379701,16.44,79057.2,94.1,-0.23972,0.00039,15.05205]
[1778886379802,16.44,79057.2,94.1,-0.23972,0.00039,15.05209]
[1778886385608,16.44,79057.5,94.1,-0.23966,0.00039,15.04986]
[1778886388818,16.44,79057.71,94.1,-0.23959,0.00039,15.04768]
[1778886388837,16.44,79057.75,94.1,-0.23958,0.00039,15.04745]
[1778886390071,16.44,79057.75,94.1,-0.23958,0.00039,15.04745]
[1778886391077,16.44,79060.72,94.1,-0.23838,0.00039,15.00268]
[1778886392254,16.44,79063.28,94.1,-0.23739,0.00039,14.96916]
[1778886392629,16.44,79063.28,94.1,-0.23739,0.00039,14.96916]
[1778886392658,16.44,79063.8,94.1,-0.2372,0.00039,14.96267]
[1778886396337,16.45,79064.13,94.1,-0.23709,0.00039,14.95879]
[1778886396645,16.45,79064.13,94.1,-0.23709,0.00039,14.95879]
[1778886399974,16.45,79064.08,94.1,-0.23711,0.00039,14.95962]
[1778886400070,16.45,79064.35,94.1,-0.23702,0.00039,14.95653]
[1778886401721,16.45,79073.67,94.1,-0.23343,0.00038,14.83271]
[1778886406470,16.45,79073.85,94.1,-0.23336,0.00038,14.8304]
[1778886413805,16.45,79074.1,94.1,-0.23328,0.00038,14.82749]
[1778886418840,16.45,79073.22,94.1,-0.23362,0.00038,14.83929]
[1778886423875,16.45,79072.98,94.1,-0.23371,0.00038,14.84246]
[1778886428911,16.45,79072.91,94.1,-0.23373,0.00038,14.84329]
[1778886435889,16.45,79074.19,94.1,-0.23324,0.00038,14.82616]
[1778886436627,16.45,79074.19,94.1,-0.23324,0.00038,14.82612]
[1778886436835,16.45,79074.19,94.1,-0.23324,0.00038,14.82612]
[1778886444445,16.45,79074.45,94.1,-0.23314,0.00038,14.82261]
[1778886454098,16.45,79074.4,94.1,-0.2331,0.00038,14.81728]
[1778886460140,16.45,79074.35,94.1,-0.23311,0.00038,14.81779]
[1778886465175,16.45,79074.83,94.1,-0.23292,0.00038,14.81118]
[1778886470210,16.45,79074.55,94.1,-0.23302,0.00038,14.81477]
[1778886476252,16.45,79074.45,94.1,-0.23306,0.00038,14.8159]
[1778886481287,16.45,79074.58,94.1,-0.233,0.00038,14.81398]
[1778886486755,16.45,79074.68,94.1,-0.23296,0.00038,14.8125]
[1778886492364,16.44,79074.82,94.1,-0.2329,0.00038,14.81038]
[1778886497399,16.44,79074.88,94.1,-0.23287,0.00038,14.8094]
[1778886505455,16.44,79074.8,94.1,-0.23289,0.00038,14.81017]
[1778886512504,16.44,79074.71,94.1,-0.23286,0.00038,14.80536]
[1778886520561,16.44,79074.88,94.1,-0.23279,0.00038,14.80278]
[1778886526477,16.44,79074.51,94.1,-0.23293,0.00038,14.80757]
[1778886533370,16.44,79073.83,94.1,-0.23318,0.00038,14.81644]
[1778886533373,16.44,79073.83,94.1,-0.23318,0.00038,14.81644]
[1778886533453,16.44,79073.83,94.1,-0.23318,0.00038,14.81644]
[1778886533666,16.44,79073.83,94.1,-0.23318,0.00038,14.81644]
[1778886533916,16.44,79073.83,94.1,-0.23318,0.00038,14.81644]
[1778886533988,16.44,79070.45,94.1,-0.23448,0.00039,14.86136]
[1778886534659,16.44,79063.46,94.1,-0.23718,0.00039,14.95442]
[1778886535603,16.44,79063.46,94.1,-0.23718,0.00039,14.95442]
[1778886535666,16.44,79062.31,94.1,-0.23763,0.00039,14.9697]
[1778886538599,16.44,79065.73,94.1,-0.23629,0.00039,14.92398]
[1778886544729,16.44,79066.22,94.1,-0.23608,0.00039,14.91647]
[1778886547750,16.44,79075.14,94.1,-0.23263,0.00038,14.79721]
[1778886552785,16.44,79075.87,94.1,-0.23235,0.00038,14.78752]
[1778886554070,16.44,79075.87,94.1,-0.23235,0.00038,14.78752]
[1778886559834,16.44,79076.27,94.1,-0.2322,0.00038,14.78228]
[1778886564869,16.44,79076.62,94.1,-0.23207,0.00038,14.77767]
[1778886569904,16.44,79076.49,94.1,-0.23212,0.00038,14.77945]
[1778886574769,16.44,79076.54,94.1,-0.23205,0.00038,14.77308]
[1778886577896,16.44,79082.66,94.1,-0.22971,0.00038,14.69097]
[1778886578102,16.44,79082.66,94.1,-0.22971,0.00038,14.69097]
[1778886584002,16.44,79082.33,94.1,-0.22985,0.00038,14.69595]
[1778886587735,16.44,79077.8,94.1,-0.23159,0.00038,14.75696]
[1778886588030,16.44,79069.11,94.1,-0.23493,0.00039,14.8731]
[1778886590033,16.44,79067.26,94.1,-0.23564,0.00039,14.89757]
[1778886591616,16.44,79062.48,94.1,-0.23748,0.00039,14.96062]
[1778886591627,16.44,79062.48,94.1,-0.23748,0.00039,14.96062]
[1778886591752,16.44,79062.48,94.1,-0.23748,0.00039,14.96062]
[1778886592260,16.44,79062.48,94.1,-0.23748,0.00039,14.96062]
[1778886592315,16.44,79059.26,94.1,-0.23872,0.00039,15.00287]
[1778886597355,16.44,79055.49,94.1,-0.2402,0.00039,15.05286]
[1778886602601,16.44,79056.3,94.1,-0.2399,0.00039,15.04272]
[1778886606694,16.44,79056.27,94.1,-0.23992,0.00039,15.04333]
[1778886606700,16.44,79056.27,94.1,-0.23992,0.00039,15.04333]
[1778886611563,16.44,79062.77,94.1,-0.23739,0.00039,14.95746]
[1778886617233,16.44,79063.27,94.1,-0.2372,0.00039,14.95098]
[1778886622268,16.44,79063.2,94.1,-0.23723,0.00039,14.95221]
[1778886627382,16.44,79064.82,94.1,-0.23661,0.00039,14.93088]
[1778886637373,16.45,79064.92,94.1,-0.23656,0.00039,14.92546]
[1778886642410,16.45,79064.92,94.1,-0.23658,0.00039,14.92617]
[1778886646729,16.45,79064.92,94.1,-0.23659,0.00039,14.92662]
[1778886646809,16.45,79064.53,94.1,-0.23675,0.00039,14.93194]
[1778886650916,16.45,79064.71,94.1,-0.23667,0.00039,14.92927]
[1778886656508,16.45,79065.46,94.1,-0.23636,0.00039,14.91875]
[1778886661543,16.45,79065.37,94.1,-0.23639,0.00039,14.91963]
[1778886667585,16.45,79065.31,94.1,-0.2364,0.00039,14.92006]
[1778886672620,16.44,79065.77,94.1,-0.23622,0.00039,14.91368]
[1778886679669,16.44,79065.3,94.1,-0.23639,0.00039,14.91957]
[1778886685707,16.44,79066.63,94.1,-0.23587,0.00039,14.90182]
[1778886685808,16.44,79066.63,94.1,-0.23587,0.00039,14.90168]
[1778886688764,16.44,79066.63,94.1,-0.23587,0.00039,14.90168]
[1778886688765,16.44,79066.63,94.1,-0.23587,0.00039,14.90168]
[1778886693890,16.45,79066.36,94.1,-0.23595,0.00039,14.90084]
[1778886699242,16.45,79070.51,94.1,-0.23439,0.00039,14.84688]
[1778886704250,16.45,79070.62,94.1,-0.23438,0.00039,14.84679]
[1778886704507,16.45,79071.12,94.1,-0.2342,0.00039,14.8404]
[1778886704556,16.45,79071.12,94.1,-0.23421,0.00039,14.84068]
[1778886705606,16.45,79071.12,94.1,-0.23421,0.00039,14.84068]
[1778886706342,16.45,79071.12,94.1,-0.23421,0.00039,14.84071]
[1778886708590,16.45,79071.12,94.1,-0.23422,0.00039,14.84127]
[1778886708691,16.45,79071.12,94.1,-0.23423,0.00039,14.84155]
[1778886710438,16.45,79071.12,94.1,-0.23423,0.00039,14.84155]
[1778886710514,16.45,79071.12,94.1,-0.23423,0.00039,14.84161]
[1778886711229,16.45,79071.12,94.1,-0.23423,0.00039,14.84161]
[1778886714423,16.46,79070.44,94.1,-0.2345,0.00039,14.85072]
[1778886714488,16.46,79070.64,94.1,-0.23442,0.00039,14.84807]
[1778886720491,16.46,79071.17,94.1,-0.23424,0.00039,14.84207]
[1778886721898,16.46,79071.14,94.1,-0.23427,0.00039,14.84301]
[1778886726998,16.46,79067.26,94.1,-0.23583,0.00039,14.89673]
[1778886732037,16.47,79067.31,94.1,-0.23586,0.00039,14.89792]
[1778886732513,16.47,79067.31,94.1,-0.23586,0.00039,14.89792]
[1778886736669,16.47,79070.69,94.1,-0.23459,0.00039,14.85408]
[1778886736705,16.47,79070.69,94.1,-0.23459,0.00039,14.85408]
[1778886736893,16.47,79070.69,94.1,-0.23459,0.00039,14.85408]
[1778886737474,16.47,79070.68,94.1,-0.2346,0.00039,14.85444]
[1778886744191,16.47,79069.4,94.1,-0.23509,0.00039,14.87129]
[1778886744205,16.47,79069.4,94.1,-0.23509,0.00039,14.87129]
[1778886744244,16.47,79069.84,94.1,-0.23492,0.00039,14.86532]
[1778886749497,16.47,79070.15,94.1,-0.23482,0.00039,14.86194]
[1778886749592,16.47,79070.15,94.1,-0.23483,0.00039,14.86229]
[1778886750623,16.47,79070.15,94.1,-0.23483,0.00039,14.86229]
[1778886751176,16.47,79070.06,94.1,-0.2348,0.00039,14.85768]
[1778886751565,16.47,79070.06,94.1,-0.2348,0.00039,14.85768]
[1778886751893,16.47,79070.06,94.1,-0.2348,0.00039,14.85768]
[1778886761348,16.47,79070.11,94.1,-0.23482,0.00039,14.85839]
[1778886766484,16.48,79074.15,94.1,-0.23329,0.00038,14.80536]
[1778886770379,16.48,79074.49,94.1,-0.23318,0.00038,14.80134]
[1778886770480,16.48,79076.98,94.1,-0.23224,0.00038,14.76859]
[1778886770670,16.48,79076.98,94.1,-0.23224,0.00038,14.76859]
[1778886771324,16.48,79076.98,94.1,-0.23224,0.00038,14.76859]
[1778886772687,16.48,79077.69,94.1,-0.23197,0.00038,14.7593]
[1778886773330,16.48,79077.57,94.1,-0.23201,0.00038,14.76085]
[1778886778605,16.48,79077.54,94.1,-0.23205,0.00038,14.76206]
[1778886780600,16.48,79077.54,94.1,-0.23206,0.00038,14.76246]
[1778886786421,16.48,79077.41,94.1,-0.23215,0.00038,14.76554]
[1778886791456,16.49,79077.81,94.1,-0.23202,0.00038,14.76113]
[1778886793415,16.49,79077.81,94.1,-0.23202,0.00038,14.76113]
[1778886797932,16.49,79078.05,94.1,-0.23197,0.00038,14.7593]
[1778886799512,16.49,79078.01,94.1,-0.23198,0.00038,14.75971]
[1778886799920,16.49,79078.01,94.1,-0.23198,0.00038,14.75971]
[1778886802675,16.49,79077.3,94.1,-0.23225,0.00038,14.76901]
[1778886810401,16.49,79077.43,94.1,-0.23219,0.00038,14.76706]
[1778886811729,16.49,79077.45,94.1,-0.23211,0.00038,14.76062]
[1778886820462,16.49,79077.38,94.1,-0.23213,0.00038,14.76115]
[1778886827709,16.48,79077.34,94.1,-0.23213,0.00038,14.76108]
[1778886833223,16.48,79077.42,94.1,-0.23209,0.00038,14.75993]
[1778886833324,16.48,79077.42,94.1,-0.23208,0.00038,14.75959]
[1778886840352,16.49,79077.32,94.1,-0.23214,0.00038,14.76162]
[1778886850874,16.49,79076.25,94.1,-0.23263,0.00038,14.77853]
[1778886856584,16.49,79076.03,94.1,-0.23273,0.00038,14.78224]
[1778886866538,16.49,79076.12,94.1,-0.23272,0.00038,14.78182]
[1778886871750,16.5,79076.55,94.1,-0.23263,0.00038,14.77853]
[1778886874635,16.5,79076.55,94.1,-0.23258,0.00038,14.77302]
[1778886875113,16.5,79076.55,94.1,-0.23258,0.00038,14.77302]
[1778886876607,16.5,79076.55,94.1,-0.23259,0.00038,14.77367]
[1778886876651,16.5,79076.55,94.1,-0.23259,0.00038,14.77367]
[1778886877635,16.5,79076.55,94.1,-0.23259,0.00038,14.77367]
[1778886876698,16.5,79076.55,94.1,-0.23261,0.00038,14.77411]
[1778886880450,16.5,79076.75,94.1,-0.23253,0.00038,14.77136]
[1778886880458,16.5,79076.75,94.1,-0.23253,0.00038,14.77132]
[1778886881370,16.5,79076.75,94.1,-0.23253,0.00038,14.77132]
[1778886881471,16.5,79076.75,94.1,-0.23253,0.00038,14.77128]
[1778886882742,16.5,79076.72,94.1,-0.23254,0.00038,14.77164]
[1778886886334,16.5,79076.73,94.1,-0.23253,0.00038,14.77139]
[1778886886372,16.5,79076.74,94.1,-0.23252,0.00038,14.77122]
[1778886887351,16.5,79076.74,94.1,-0.23252,0.00038,14.77122]
[1778886887452,16.5,79076.63,94.1,-0.23257,0.00038,14.7729]
[1778886889688,16.5,79075.68,94.1,-0.23293,0.00038,14.78548]
[1778886890147,16.5,79075.72,94.1,-0.23292,0.00038,14.78488]
[1778886891250,16.5,79075.72,94.1,-0.23292,0.00038,14.78488]
[1778886891464,16.5,79075.72,94.1,-0.23292,0.00038,14.78488]
[1778886896762,16.5,79075.98,94.1,-0.23284,0.00038,14.78225]
[1778886899559,16.5,79068.95,94.1,-0.23556,0.00039,14.87613]
[1778886905071,16.5,79063.06,94.1,-0.23783,0.00039,14.95394]
[1778886908679,16.5,79063.06,94.1,-0.23783,0.00039,14.95388]
[1778886909280,16.5,79062.83,94.1,-0.23792,0.00039,14.95689]
[1778886914315,16.51,79062.96,94.1,-0.2379,0.00039,14.95633]
[1778886920004,16.51,79063.0,94.1,-0.23792,0.00039,14.95678]
[1778886929420,16.51,79063.12,94.1,-0.23795,0.00039,14.95804]
[1778886934818,16.52,79064.11,94.1,-0.23754,0.00039,14.9401]
[1778886942511,16.52,79063.9,94.1,-0.23769,0.00039,14.94554]
[1778886949560,16.53,79063.59,94.1,-0.23786,0.00039,14.95129]
[1778886956610,16.53,79062.71,94.1,-0.23825,0.00039,14.96449]
[1778886961645,16.53,79063.08,94.1,-0.23814,0.00039,14.96081]
[1778886966681,16.54,79063.08,94.1,-0.23819,0.00039,14.9623]
[1778886972723,16.54,79062.13,94.1,-0.23859,0.00039,14.97618]
[1778886973310,16.54,79062.13,94.1,-0.23859,0.00039,14.97618]
[1778886974660,16.54,79064.15,94.1,-0.23782,0.00039,14.94984]
[1778886974741,16.54,79066.16,94.1,-0.23705,0.00039,14.92362]
[1778886979211,16.54,79066.27,94.1,-0.23701,0.00039,14.92219]
[1778886979541,16.54,79066.27,94.1,-0.23701,0.00039,14.92219]
[1778886979642,16.54,79065.9,94.1,-0.23715,0.00039,14.92709]
[1778886981550,16.54,79065.9,94.1,-0.23715,0.00039,14.92709]
[1778886989061,16.54,79065.9,94.1,-0.23712,0.00039,14.92613]
[1778886994572,16.53,79068.07,94.1,-0.23616,0.00039,14.88953]
[1778886996394,16.53,79070.06,94.1,-0.23538,0.00039,14.86282]
[1778886999053,16.53,79070.38,94.1,-0.23526,0.00038,14.8584]
[1778887006494,16.53,79070.38,94.1,-0.23524,0.00038,14.85787]
[1778887013007,16.53,79071.19,94.1,-0.23486,0.00038,14.84478]
[1778887018042,16.52,79073.68,94.1,-0.23389,0.00038,14.81109]
[1778887021802,16.52,79073.68,94.1,-0.23388,0.00038,14.81077]
[1778887023625,16.52,79077.83,94.1,-0.23228,0.00038,14.75547]
[1778887025727,16.52,79084.64,94.1,-0.22969,0.00038,14.66439]
[1778887025961,16.52,79084.64,94.1,-0.22969,0.00038,14.66439]
[1778887027666,16.52,79085.13,94.1,-0.2295,0.00038,14.65783]
[1778887027668,16.52,79085.13,94.1,-0.2295,0.00038,14.65783]
[1778887027713,16.52,79085.13,94.1,-0.2295,0.00038,14.65783]
[1778887027826,16.52,79085.24,94.1,-0.22946,0.00038,14.65641]
[1778887031341,16.52,79094.18,94.1,-0.22609,0.00038,14.53647]
[1778887031376,16.52,79094.18,94.1,-0.22609,0.00038,14.53647]
[1778887031991,16.52,79094.33,94.1,-0.22604,0.00038,14.53462]
[1778887032322,16.52,79094.33,94.1,-0.22604,0.00038,14.53462]
[1778887032391,16.52,79106.35,94.1,-0.22154,0.00037,14.3716]
[1778887033164,16.52,79106.35,94.1,-0.22154,0.00037,14.3716]
[1778887035105,16.53,79109.79,94.1,-0.22028,0.00037,14.3255]
[1778887036761,16.53,79115.07,94.1,-0.21833,0.00037,14.25331]
[1778887036769,16.53,79117.38,94.1,-0.21749,0.00037,14.22229]
[1778887037730,16.53,79117.38,94.1,-0.21749,0.00037,14.22229]
[1778887037985,16.53,79117.27,94.1,-0.21754,0.00037,14.2241]
[1778887041077,16.53,79119.05,94.1,-0.21691,0.00037,14.20065]
[1778887042680,16.53,79121.81,94.1,-0.21593,0.00037,14.16373]
[1778887048859,16.54,79122.41,94.1,-0.21583,0.00037,14.16008]
[1778887050228,16.54,79119.2,94.1,-0.21701,0.00037,14.20443]
[1778887051242,16.54,79114.38,94.1,-0.21879,0.00037,14.27051]
[1778887058322,16.54,79114.71,94.1,-0.21862,0.00037,14.26045]
[1778887063357,16.54,79114.48,94.1,-0.2187,0.00037,14.26353]
[1778887065597,16.54,79114.48,94.1,-0.2187,0.00037,14.26353]
[1778887067140,16.54,79114.69,94.1,-0.21862,0.00037,14.26061]
[1778887070539,16.54,79114.16,94.1,-0.21883,0.00037,14.26823]
[1778887077456,16.54,79114.22,94.1,-0.21884,0.00037,14.26861]
[1778887080415,16.54,79114.03,94.1,-0.21892,0.00037,14.27155]
[1778887082491,16.55,79104.93,94.1,-0.22231,0.00037,14.39627]
[1778887087494,16.55,79105.63,94.1,-0.22207,0.00037,14.3876]
[1778887087759,16.55,79105.63,94.1,-0.22207,0.00037,14.3876]
[1778887092386,16.55,79100.66,94.1,-0.22395,0.00037,14.45592]
[1778887092389,16.55,79100.66,94.1,-0.22395,0.00037,14.45592]
[1778887092429,16.55,79100.66,94.1,-0.22395,0.00037,14.45592]
[1778887092561,16.55,79099.62,94.1,-0.22435,0.00037,14.47015]
[1778887094375,16.55,79096.23,94.1,-0.22562,0.00038,14.51612]
[1778887095396,16.55,79094.1,94.1,-0.22643,0.00038,14.54496]
[1778887100617,16.55,79094.13,94.1,-0.22643,0.00038,14.54507]
[1778887105652,16.55,79091.31,94.1,-0.22752,0.00038,14.58421]
[1778887110687,16.55,79089.32,94.1,-0.22828,0.00038,14.61103]
[1778887116730,16.55,79087.84,94.1,-0.22879,0.00038,14.62524]
[1778887121764,16.55,79086.79,94.1,-0.22918,0.00038,14.63929]
[1778887122393,16.55,79086.79,94.1,-0.22918,0.00038,14.63929]
[1778887128815,16.55,79086.44,94.1,-0.22931,0.00038,14.64392]
[1778887134860,16.55,79088.13,94.1,-0.22868,0.00038,14.62133]
[1778887139895,16.55,79088.23,94.1,-0.22864,0.00038,14.62004]
[1778887145937,16.55,79087.9,94.1,-0.22876,0.00038,14.62449]
[1778887150972,16.55,79086.61,94.1,-0.22925,0.00038,14.6417]
[1778887152416,16.55,79086.61,94.1,-0.22925,0.00038,14.6417]
[1778887152428,16.55,79086.61,94.1,-0.22925,0.00038,14.6417]
[1778887152447,16.55,79086.61,94.1,-0.22925,0.00038,14.6417]
[1778887152487,16.55,79086.61,94.1,-0.22925,0.00038,14.6417]
[1778887152577,16.55,79086.61,94.1,-0.22925,0.00038,14.6417]
[1778887152601,16.55,79086.61,94.1,-0.22925,0.00038,14.6417]
[1778887152620,16.55,79086.61,94.1,-0.22925,0.00038,14.6417]
[1778887152636,16.55,79086.61,94.1,-0.22925,0.00038,14.6417]
[1778887152894,16.55,79086.61,94.1,-0.22925,0.00038,14.6417]
[1778887152854,16.56,79086.5,94.1,-0.22931,0.00038,14.64363]
[1778887153509,16.56,79073.42,94.1,-0.23429,0.00038,14.81779]
[1778887154415,16.56,79073.42,94.1,-0.23429,0.00038,14.81779]
[1778887154809,16.56,79073.42,94.1,-0.23429,0.00038,14.81779]
[1778887154929,16.56,79073.42,94.1,-0.23429,0.00038,14.81779]
[1778887154910,16.56,79059.83,94.1,-0.23955,0.00039,14.99703]
[1778887155266,16.56,79059.83,94.1,-0.23955,0.00039,14.99703]
[1778887155761,16.56,79059.16,94.1,-0.23981,0.00039,15.0058]
[1778887159665,16.55,79060.56,94.1,-0.23925,0.00039,14.98675]
[1778887160649,16.55,79060.66,94.1,-0.23921,0.00039,14.98544]
[1778887161091,16.55,79060.66,94.1,-0.2392,0.00039,14.98514]
[1778887161191,16.55,79060.56,94.1,-0.23924,0.00039,14.98645]
[1778887166240,16.55,79060.56,94.1,-0.23924,0.00039,14.98665]
[1778887171677,16.56,79060.86,94.1,-0.23916,0.00039,14.98374]
[1778887171844,16.56,79060.86,94.1,-0.23916,0.00039,14.98374]
[1778887173837,16.56,79069.78,94.1,-0.23566,0.00038,14.86113]
[1778887174244,16.56,79069.78,94.1,-0.23566,0.00038,14.86113]
[1778887174670,16.56,79069.78,94.1,-0.23566,0.00038,14.86113]
[1778887174771,16.56,79070.4,94.1,-0.23543,0.00038,14.85325]
[1778887177283,16.56,79071.04,94.1,-0.23519,0.00038,14.84491]
[1778887177363,16.56,79071.6,94.1,-0.23498,0.00038,14.83757]
[1778887179855,16.56,79072.03,94.1,-0.23482,0.00038,14.83219]
[1778887180449,16.56,79072.61,94.1,-0.23462,0.00038,14.82516]
[1778887180962,16.56,79072.61,94.1,-0.23462,0.00038,14.82516]
[1778887180488,16.56,79073.47,94.1,-0.23429,0.00038,14.81378]
[1778887181540,16.56,79073.47,94.1,-0.23429,0.00038,14.81378]
[1778887182744,16.56,79074.83,94.1,-0.23377,0.00038,14.79584]
[1778887182778,16.56,79076.89,94.1,-0.23298,0.00038,14.76861]
[1778887184321,16.56,79078.61,94.1,-0.23233,0.00038,14.74589]
[1778887184374,16.56,79079.89,94.1,-0.23185,0.00038,14.72928]
[1778887188241,16.56,79080.47,94.1,-0.23164,0.00038,14.72206]
[1778887190138,16.56,79080.7,94.1,-0.23157,0.00038,14.71931]
[1778887192770,16.56,79084.91,94.1,-0.22998,0.00038,14.66353]
[1778887192863,16.57,79085.04,94.1,-0.22993,0.00038,14.662]
[1778887195731,16.57,79086.61,94.1,-0.22935,0.00038,14.6414]
[1778887195738,16.57,79086.61,94.1,-0.22935,0.00038,14.6414]
[1778887195759,16.57,79086.61,94.1,-0.22935,0.00038,14.6414]
[1778887195961,16.57,79086.61,94.1,-0.22935,0.00038,14.6414]
[1778887195946,16.57,79086.69,94.1,-0.22932,0.00038,14.64052]
[1778887196409,16.57,79073.98,94.1,-0.23417,0.00038,14.80988]
[1778887197273,16.57,79073.98,94.1,-0.23417,0.00038,14.80988]
[1778887197592,16.57,79073.98,94.1,-0.23417,0.00038,14.80988]
[1778887197653,16.57,79063.62,94.1,-0.23817,0.00039,14.94667]
[1778887198213,16.57,79063.62,94.1,-0.23817,0.00039,14.94667]
[1778887198742,16.57,79063.62,94.1,-0.23817,0.00039,14.94667]
[1778887198839,16.57,79063.09,94.1,-0.23838,0.00039,14.95373]
[1778887201245,16.57,79063.02,94.1,-0.23839,0.00039,14.95423]
[1778887201932,16.57,79063.02,94.1,-0.23839,0.00039,14.95423]
[1778887204800,16.57,79069.77,94.1,-0.23578,0.00038,14.86533]
[1778887205174,16.57,79070.12,94.1,-0.23565,0.00038,14.86069]
[1778887208715,16.57,79070.42,94.1,-0.23553,0.00038,14.85671]
[1778887210861,16.57,79070.88,94.1,-0.23536,0.00038,14.85062]
[1778887211321,16.57,79070.63,94.1,-0.23545,0.00038,14.85393]
[1778887213580,16.57,79072.44,94.1,-0.23476,0.00038,14.83003]
[1778887213654,16.57,79071.21,94.1,-0.23523,0.00038,14.84631]
[1778887218865,16.56,79072.21,94.1,-0.23483,0.00038,14.8324]
[1778887218866,16.56,79072.21,94.1,-0.23483,0.00038,14.8324]
[1778887222207,16.56,79076.81,94.1,-0.23304,0.00038,14.77049]
[1778887224205,16.56,79076.1,94.1,-0.2333,0.00038,14.77955]
[1778887229892,16.56,79077.25,94.1,-0.23283,0.00038,14.76336]
[1778887229965,16.56,79077.25,94.1,-0.23283,0.00038,14.76336]
[1778887230101,16.56,79077.08,94.1,-0.23289,0.00038,14.76543]
[1778887231628,16.56,79071.44,94.1,-0.23505,0.00038,14.83996]
[1778887231663,16.56,79071.44,94.1,-0.23505,0.00038,14.83996]
[1778887231705,16.56,79071.44,94.1,-0.23505,0.00038,14.83996]
[1778887231717,16.56,79071.44,94.1,-0.23505,0.00038,14.83996]
[1778887231906,16.56,79071.44,94.1,-0.23505,0.00038,14.83996]
[1778887231950,16.56,79066.92,94.1,-0.23672,0.00039,14.89359]
[1778887233562,16.56,79057.05,94.1,-0.24054,0.00039,15.02256]
[1778887234659,16.56,79057.05,94.1,-0.24054,0.00039,15.02256]
[1778887234661,16.56,79057.32,94.1,-0.24043,0.00039,15.0188]
[1778887235703,16.56,79057.32,94.1,-0.24043,0.00039,15.0188]
[1778887237521,16.56,79056.5,94.1,-0.24072,0.00039,15.02854]
[1778887237590,16.55,79056.72,94.1,-0.24062,0.00039,15.02518]
[1778887243237,16.55,79056.51,94.1,-0.24067,0.00039,15.02692]
[1778887248667,16.55,79055.51,94.1,-0.24101,0.00039,15.03829]
[1778887253702,16.55,79055.12,94.1,-0.24113,0.00039,15.0422]
[1778887258737,16.54,79055.16,94.1,-0.24108,0.00039,15.04056]
[1778887263772,16.54,79053.88,94.1,-0.24155,0.00039,15.05615]
[1778887268332,16.54,79053.01,94.1,-0.24186,0.00039,15.06658]
[1778887274849,16.53,79053.63,94.1,-0.24157,0.00039,15.05687]
[1778887280786,16.53,79053.77,94.1,-0.24149,0.00039,15.0541]
[1778887286530,16.53,79053.65,94.1,-0.24149,0.00039,15.05422]
[1778887287902,16.53,79052.42,94.1,-0.24196,0.00039,15.06977]
[1778887292976,16.52,79050.78,94.1,-0.24249,0.00039,15.08373]
[1778887298011,16.52,79049.84,94.1,-0.24281,0.00039,15.09417]
[1778887304053,16.52,79049.84,94.1,-0.24275,0.00039,15.0923]
[1778887311102,16.51,79049.71,94.1,-0.24274,0.00039,15.09179]
[1778887317322,16.51,79050.31,94.1,-0.24248,0.00039,15.08299]
[1778887322706,16.5,79049.96,94.1,-0.24254,0.00039,15.08522]
[1778887326377,16.5,79049.87,94.1,-0.24253,0.00039,15.08464]
[1778887326569,16.5,79049.54,94.1,-0.24266,0.00039,15.08894]
[1778887332310,16.48,79044.31,94.1,-0.24451,0.00039,15.14993]
[1778887332680,16.48,79044.31,94.1,-0.24451,0.00039,15.14993]
[1778887338062,16.47,79045.55,94.1,-0.24388,0.00039,15.12911]
[1778887343326,16.47,79051.7,94.1,-0.24143,0.00039,15.04786]
[1778887348361,16.47,79051.72,94.1,-0.24141,0.00039,15.04714]
[1778887353477,16.47,79053.18,94.1,-0.24077,0.00039,15.0219]
[1778887359440,16.47,79052.54,94.1,-0.241,0.00039,15.02975]
[1778887362678,16.47,79052.57,94.1,-0.24098,0.00039,15.02919]
[1778887368503,16.47,79052.5,94.1,-0.24099,0.00039,15.02951]
[1778887373538,16.46,79054.17,94.1,-0.24033,0.00039,15.00728]
[1778887378573,16.46,79054.52,94.1,-0.24019,0.00039,15.00247]
[1778887379681,16.46,79054.52,94.1,-0.24019,0.00039,15.00247]
[1778887381260,16.46,79054.4,94.1,-0.24023,0.00039,15.00397]
[1778887381583,16.46,79054.4,94.1,-0.24023,0.00039,15.00397]
[1778887381709,16.46,79054.4,94.1,-0.24023,0.00039,15.00397]
[1778887388554,16.46,79055.15,94.1,-0.23994,0.00039,14.99403]
[1778887390416,16.46,79055.23,94.1,-0.2399,0.00039,14.99296]
[1778887390982,16.46,79055.23,94.1,-0.2399,0.00039,14.99296]
[1778887396699,16.46,79055.21,94.1,-0.23991,0.00039,14.9931]
[1778887398320,16.46,79055.21,94.1,-0.23991,0.00039,14.9931]
[1778887398421,16.46,79055.21,94.1,-0.23991,0.00039,14.99316]
[1778887406046,16.46,79054.96,94.1,-0.23999,0.00039,14.99583]
[1778887414825,16.46,79054.96,94.1,-0.23986,0.00039,14.9877]
[1778887420867,16.45,79055.15,94.1,-0.23976,0.00039,14.98428]
[1778887424647,16.45,79054.51,94.1,-0.24,0.00039,14.99227]
[1778887427411,16.45,79054.75,94.1,-0.2399,0.00039,14.98896]
[1778887428188,16.45,79054.75,94.1,-0.2399,0.00039,14.98896]
[1778887428191,16.45,79054.75,94.1,-0.2399,0.00039,14.98896]
[1778887428210,16.45,79054.76,94.1,-0.23988,0.00039,14.98806]
[1778887428786,16.45,79054.76,94.1,-0.23988,0.00039,14.98806]
[1778887430826,16.45,79063.16,94.1,-0.23658,0.00039,14.87657]
[1778887432728,16.45,79063.3,94.1,-0.23652,0.00039,14.8745]
[1778887437986,16.45,79063.92,94.1,-0.23625,0.00039,14.86512]
[1778887443021,16.45,79064.07,94.1,-0.23617,0.00039,14.86233]
[1778887444803,16.45,79064.09,94.1,-0.23615,0.00039,14.86191]
[1778887450070,16.44,79066.02,94.1,-0.23539,0.00039,14.83555]
[1778887452318,16.44,79066.01,94.1,-0.23538,0.00039,14.83551]
[1778887458038,16.44,79066.5,94.1,-0.23518,0.00039,14.82859]
[1778887460123,16.44,79066.7,94.1,-0.2351,0.00039,14.82579]
[1778887467706,16.44,79066.94,94.1,-0.235,0.00039,14.82226]
[1778887469420,16.44,79075.09,94.1,-0.23185,0.00038,14.71317]
[1778887470146,16.44,79075.09,94.1,-0.23185,0.00038,14.71317]
[1778887475246,16.44,79075.88,94.1,-0.2315,0.00038,14.69733]
[1778887477803,16.44,79076.3,94.1,-0.23134,0.00038,14.69187]
[1778887477869,16.44,79076.3,94.1,-0.23134,0.00038,14.69187]
[1778887480467,16.44,79076.79,94.1,-0.23116,0.00038,14.68546]
[1778887483666,16.44,79074.79,94.1,-0.23194,0.00038,14.71254]
[1778887484362,16.44,79073.58,94.1,-0.2324,0.00039,14.72879]
[1778887487605,16.44,79067.49,94.1,-0.23475,0.00039,14.81005]
[1778887488313,16.44,79065.33,94.1,-0.23559,0.00039,14.83863]
[1778887492876,16.44,79060.34,94.1,-0.23751,0.00039,14.90438]
[1778887493053,16.44,79060.34,94.1,-0.23751,0.00039,14.90438]
[1778887493152,16.44,79059.32,94.1,-0.23791,0.00039,14.91772]
[1778887494452,16.44,79056.07,94.1,-0.23917,0.00039,14.96049]
[1778887495105,16.44,79052.22,94.1,-0.24068,0.00039,15.01121]
[1778887495521,16.44,79052.22,94.1,-0.24068,0.00039,15.01121]
[1778887495547,16.44,79052.22,94.1,-0.24068,0.00039,15.01121]
[1778887495553,16.44,79052.22,94.1,-0.24068,0.00039,15.01121]
[1778887495768,16.44,79052.22,94.1,-0.24068,0.00039,15.01121]
[1778887496271,16.44,79052.22,94.1,-0.24068,0.00039,15.01121]
[1778887496272,16.44,79052.22,94.1,-0.24068,0.00039,15.01121]
[1778887495793,16.44,79049.86,94.1,-0.24162,0.00039,15.0424]
[1778887497162,16.44,79057.04,94.1,-0.2388,0.00039,14.94783]
[1778887499111,16.44,79066.0,94.1,-0.2353,0.00039,14.82873]
[1778887499708,16.44,79066.0,94.1,-0.2353,0.00039,14.82873]
[1778887502230,16.44,79066.65,94.1,-0.23504,0.00039,14.81994]
[1778887502707,16.44,79066.92,94.1,-0.23494,0.00039,14.8163]
[1778887509071,16.44,79066.58,94.1,-0.23506,0.00039,14.82059]
[1778887512324,16.44,79066.73,94.1,-0.235,0.00039,14.81849]
[1778887518547,16.44,79066.69,94.1,-0.23501,0.00039,14.81892]
[1778887526603,16.44,79066.82,94.1,-0.23496,0.00039,14.81714]
[1778887531638,16.44,79066.79,94.1,-0.23492,0.00039,14.81181]
[1778887536638,16.44,79066.67,94.1,-0.23496,0.00039,14.81344]
[1778887540625,16.44,79066.63,94.1,-0.23498,0.00039,14.814]
[1778887548897,16.44,79066.57,94.1,-0.23501,0.00039,14.81485]
[1778887556813,16.44,79066.57,94.1,-0.23501,0.00039,14.81495]
[1778887561848,16.44,79066.73,94.1,-0.23495,0.00039,14.81287]
[1778887567308,16.44,79068.79,94.1,-0.23415,0.00039,14.78547]
[1778887569948,16.44,79070.75,94.1,-0.2334,0.00039,14.7595]
[1778887571001,16.44,79071.63,94.1,-0.23306,0.00039,14.74781]
[1778887571102,16.44,79071.56,94.1,-0.23309,0.00039,14.74883]
[1778887574117,16.44,79071.67,94.1,-0.23306,0.00039,14.74762]
[1778887579975,16.44,79073.75,94.1,-0.23228,0.00039,14.72081]
[1778887580727,16.44,79073.75,94.1,-0.23228,0.00039,14.72081]
[1778887581630,16.44,79073.56,94.1,-0.23236,0.00039,14.72349]
[1778887585148,16.46,79073.77,94.1,-0.2325,0.00038,14.72845]
[1778887585347,16.46,79073.77,94.1,-0.2325,0.00038,14.72845]
[1778887585359,16.46,79073.77,94.1,-0.2325,0.00038,14.72845]
[1778887590925,16.46,79075.11,94.1,-0.23201,0.00038,14.71158]
[1778887590932,16.46,79075.11,94.1,-0.23201,0.00038,14.71158]
[1778887590999,16.46,79075.11,94.1,-0.23201,0.00038,14.71158]
[1778887592059,16.46,79085.44,94.1,-0.22801,0.00038,14.56726]
[1778887597555,16.47,79085.62,94.1,-0.22799,0.00038,14.56632]
[1778887600465,16.47,79086.32,94.1,-0.22774,0.00038,14.55746]
[1778887604954,16.47,79086.41,94.1,-0.22774,0.00038,14.55757]
[1778887611193,16.47,79086.55,94.1,-0.22773,0.00038,14.55723]
[1778887615402,16.47,79087.07,94.1,-0.22754,0.00038,14.55067]
[1778887622257,16.48,79087.13,94.1,-0.22757,0.00038,14.55144]
[1778887622766,16.48,79087.12,94.1,-0.22759,0.00038,14.55221]
[1778887625291,16.48,79087.13,94.1,-0.22759,0.00038,14.55242]
[1778887630425,16.48,79086.99,94.1,-0.22766,0.00038,14.55481]
[1778887636368,16.48,79086.92,94.1,-0.22772,0.00038,14.55709]
[1778887642410,16.49,79087.11,94.1,-0.22767,0.00038,14.55533]
[1778887644650,16.49,79087.19,94.1,-0.22765,0.00038,14.55452]
[1778887645431,16.49,79089.25,94.1,-0.22687,0.00038,14.52678]
[1778887651473,16.49,79090.26,94.1,-0.22645,0.00038,14.50805]
[1778887659871,16.49,79090.26,94.1,-0.22645,0.00038,14.50805]
[1778887665828,16.49,79090.04,94.1,-0.22657,0.00038,14.51244]
[1778887667585,16.49,79080.74,94.1,-0.23012,0.00038,14.63795]
[1778887672620,16.49,79080.52,94.1,-0.23016,0.00038,14.63935]
[1778887678662,16.49,79079.45,94.1,-0.23054,0.00038,14.65273]
[1778887683698,16.48,79079.42,94.1,-0.23054,0.00038,14.65261]
[1778887688734,16.48,79079.89,94.1,-0.23036,0.00038,14.64618]
[1778887695783,16.48,79080.43,94.1,-0.23015,0.00038,14.63882]
[1778887701301,16.48,79080.26,94.1,-0.23021,0.00038,14.6411]
[1778887701395,16.48,79080.26,94.1,-0.23021,0.00038,14.6411]
[1778887702153,16.48,79080.26,94.1,-0.23021,0.00038,14.6411]
[1778887702202,16.48,79080.27,94.1,-0.23021,0.00038,14.64096]
[1778887709881,16.48,79080.16,94.1,-0.23025,0.00038,14.6425]
[1778887717938,16.48,79080.25,94.1,-0.23016,0.00038,14.63569]
[1778887722972,16.48,79079.67,94.1,-0.23039,0.00038,14.64359]
[1778887728007,16.48,79079.94,94.1,-0.23029,0.00038,14.64007]
[1778887735271,16.49,79080.09,94.1,-0.23024,0.00038,14.63818]
[1778887735320,16.49,79080.09,94.1,-0.23024,0.00038,14.63818]
[1778887736063,16.49,79073.29,94.1,-0.23285,0.00038,14.72929]
[1778887736653,16.49,79073.29,94.1,-0.23285,0.00038,14.72929]
[1778887737328,16.49,79073.29,94.1,-0.23285,0.00038,14.72929]
[1778887737332,16.49,79073.29,94.1,-0.23285,0.00038,14.72929]
[1778887742592,16.49,79070.62,94.1,-0.23389,0.00039,14.76549]
[1778887748208,16.49,79069.93,94.1,-0.23415,0.00039,14.77412]
[1778887749614,16.48,79070.04,94.1,-0.2341,0.00039,14.77242]
[1778887756013,16.48,79070.25,94.1,-0.234,0.00039,14.76907]
[1778887763252,16.48,79070.32,94.1,-0.23394,0.00039,14.76717]
[1778887768287,16.48,79070.32,94.1,-0.23393,0.00039,14.76677]
[1778887773322,16.48,79072.71,94.1,-0.23295,0.00039,14.72895]
[1778887779364,16.48,79072.49,94.1,-0.23303,0.00039,14.73174]
[1778887790441,16.48,79071.68,94.1,-0.23334,0.00039,14.74231]
[1778887795500,16.48,79072.47,94.1,-0.23303,0.00039,14.73169]
[1778887796704,16.48,79079.69,94.1,-0.23026,0.00038,14.63506]
[1778887799276,16.48,79082.73,94.1,-0.2291,0.00038,14.59451]
[1778887799395,16.48,79082.73,94.1,-0.2291,0.00038,14.59451]
[1778887804675,16.48,79080.93,94.1,-0.22981,0.00038,14.61946]
[1778887812346,16.48,79080.28,94.1,-0.23007,0.00038,14.62853]
[1778887819646,16.48,79079.49,94.1,-0.23038,0.00038,14.63955]
[1778887824681,16.48,79078.36,94.1,-0.23081,0.00038,14.65465]
[1778887830723,16.48,79078.47,94.1,-0.23077,0.00038,14.65299]
[1778887836656,16.48,79078.4,94.1,-0.23073,0.00038,14.64808]
[1778887843814,16.48,79078.18,94.1,-0.23081,0.00038,14.6508]
[1778887849308,16.48,79078.26,94.1,-0.23078,0.00038,14.64967]
[1778887855898,16.48,79078.18,94.1,-0.23081,0.00038,14.65062]
[1778887861705,16.48,79078.33,94.1,-0.23075,0.00038,14.6486]
[1778887873018,16.48,79078.41,94.1,-0.23072,0.00038,14.64745]
[1778887881074,16.48,79078.34,94.1,-0.23074,0.00038,14.6484]
[1778887886222,16.48,79078.34,94.1,-0.23074,0.00038,14.6484]
[1778887893003,16.48,79078.34,94.1,-0.23069,0.00038,14.64266]
[1778887899200,16.48,79078.47,94.1,-0.23064,0.00038,14.64103]
[1778887904235,16.48,79078.47,94.1,-0.23064,0.00038,14.64114]
[1778887909270,16.48,79081.07,94.1,-0.22965,0.00038,14.60637]
[1778887918333,16.48,79081.45,94.1,-0.22952,0.00038,14.6018]
[1778887922801,16.48,79081.45,94.1,-0.22953,0.00038,14.60197]
[1778887922863,16.48,79081.45,94.1,-0.22953,0.00038,14.60197]
[1778887922893,16.48,79081.45,94.1,-0.22953,0.00038,14.60207]
[1778887928403,16.48,79080.81,94.1,-0.22979,0.00038,14.61108]
[1778887932322,16.49,79080.8,94.1,-0.2298,0.00038,14.61143]
[1778887937466,16.49,79080.78,94.1,-0.22982,0.00038,14.61212]
[1778887940536,16.49,79081.18,94.1,-0.22967,0.00038,14.60688]
[1778887940581,16.49,79081.18,94.1,-0.22967,0.00038,14.60688]
[1778887940604,16.49,79081.31,94.1,-0.22962,0.00038,14.6052]
[1778887944516,16.49,79088.07,94.1,-0.22707,0.00038,14.51523]
[1778887944769,16.49,79088.07,94.1,-0.22707,0.00038,14.51523]
[1778887944943,16.49,79088.07,94.1,-0.22707,0.00038,14.51523]
[1778887945523,16.49,79089.4,94.1,-0.22658,0.00038,14.49763]
[1778887946171,16.49,79089.4,94.1,-0.22658,0.00038,14.49763]
[1778887951565,16.49,79091.59,94.1,-0.22572,0.00038,14.46337]
[1778887952258,16.49,79091.59,94.1,-0.22572,0.00038,14.46337]
[1778887953096,16.49,79091.64,94.1,-0.22571,0.00038,14.46288]
[1778887958176,16.49,79092.99,94.1,-0.22523,0.00038,14.44562]
[1778887963649,16.5,79092.92,94.1,-0.22529,0.00038,14.44777]
[1778887969691,16.5,79092.98,94.1,-0.2253,0.00038,14.44824]
[1778887971292,16.5,79092.98,94.1,-0.2253,0.00038,14.44824]
[1778887974076,16.5,79092.94,94.1,-0.22532,0.00038,14.44912]
[1778887981007,16.5,79092.91,94.1,-0.22537,0.00038,14.45064]
[1778887982352,16.5,79092.7,94.1,-0.22546,0.00038,14.45393]
[1778887983023,16.5,79088.61,94.1,-0.22701,0.00038,14.50933]
[1778887983028,16.5,79088.61,94.1,-0.22701,0.00038,14.50933]
[1778887983403,16.5,79088.61,94.1,-0.22701,0.00038,14.50933]
[1778887987323,16.5,79083.85,94.1,-0.22882,0.00038,14.57349]
[1778887987725,16.5,79083.85,94.1,-0.22882,0.00038,14.57349]
[1778887995873,16.5,79083.09,94.1,-0.22911,0.00038,14.58348]
[1778887999232,16.5,79083.12,94.1,-0.22909,0.00038,14.58308]
[1778888000234,16.5,79083.12,94.1,-0.22909,0.00038,14.58309]
[1778888000655,16.5,79083.12,94.1,-0.22909,0.00038,14.58309]
[1778888001231,16.5,79083.12,94.1,-0.22909,0.00038,14.5831]
[1778888001755,16.5,79083.12,94.1,-0.22909,0.00038,14.5831]
[1778888007192,16.5,79082.32,94.1,-0.2294,0.00038,14.59389]
[1778888007672,16.5,79082.32,94.1,-0.2294,0.00038,14.59389]
[1778888009181,16.5,79081.6,94.1,-0.22968,0.00038,14.60356]
[1778888010037,16.5,79081.43,94.1,-0.22974,0.00038,14.60584]
[1778888012390,16.5,79081.16,94.1,-0.22984,0.00038,14.60945]
[1778888012524,16.5,79081.16,94.1,-0.22984,0.00038,14.60945]
[1778888014296,16.5,79081.14,94.1,-0.22979,0.00038,14.60393]
[1778888014612,16.5,79081.14,94.1,-0.22979,0.00038,14.60393]
[1778888015397,16.5,79081.11,94.1,-0.22981,0.00038,14.60431]
[1778888020862,16.5,79081.36,94.1,-0.22971,0.00038,14.60092]
[1778888026253,16.5,79080.93,94.1,-0.22987,0.00038,14.60665]
[1778888026475,16.5,79080.93,94.1,-0.22987,0.00038,14.60665]
[1778888026553,16.5,79080.93,94.1,-0.22987,0.00038,14.60665]
[1778888029210,16.5,79078.62,94.1,-0.23075,0.00038,14.63752]
[1778888029264,16.5,79078.53,94.1,-0.23079,0.00038,14.63868]
[1778888031584,16.5,79078.74,94.1,-0.2307,0.00038,14.63557]
[1778888031623,16.5,79078.52,94.1,-0.23077,0.00038,14.63822]
[1778888037390,16.5,79078.87,94.1,-0.23063,0.00038,14.63332]
[1778888038240,16.5,79078.87,94.1,-0.23063,0.00038,14.63329]
[1778888038537,16.5,79078.87,94.1,-0.23063,0.00038,14.63329]
[1778888039310,16.5,79078.8,94.1,-0.23066,0.00038,14.6342]
[1778888039973,16.5,79078.49,94.1,-0.23078,0.00038,14.63832]
[1778888040610,16.5,79078.49,94.1,-0.23078,0.00038,14.63832]
[1778888042363,16.5,79078.53,94.1,-0.23076,0.00038,14.63771]
[1778888042732,16.5,79078.53,94.1,-0.23076,0.00038,14.63771]
[1778888047943,16.5,79076.36,94.1,-0.23159,0.00038,14.66653]
[1778888047945,16.5,79076.36,94.1,-0.23159,0.00038,14.66653]
[1778888048425,16.5,79076.36,94.1,-0.23159,0.00038,14.66653]
[1778888048712,16.5,79076.36,94.1,-0.23159,0.00038,14.66653]
[1778888048783,16.5,79076.38,94.1,-0.23158,0.00038,14.66619]
[1778888049169,16.5,79076.38,94.1,-0.23158,0.00038,14.66619]
[1778888049698,16.5,79075.02,94.1,-0.2321,0.00038,14.6843]
[1778888049910,16.5,79075.02,94.1,-0.2321,0.00038,14.6843]
[1778888050386,16.5,79075.02,94.1,-0.2321,0.00038,14.6843]
[1778888050513,16.5,79075.45,94.1,-0.23193,0.00038,14.67848]
[1778888050935,16.5,79075.45,94.1,-0.23193,0.00038,14.67848]
[1778888051260,16.5,79075.69,94.1,-0.23184,0.00038,14.67545]
[1778888056295,16.5,79074.72,94.1,-0.2322,0.00038,14.68802]
[1778888060035,16.5,79074.7,94.1,-0.2322,0.00038,14.68799]
[1778888064996,16.5,79074.74,94.1,-0.23218,0.00038,14.68726]
[1778888065000,16.5,79074.74,94.1,-0.23218,0.00038,14.68726]
[1778888065013,16.5,79074.74,94.1,-0.23218,0.00038,14.68726]
[1778888065043,16.5,79074.74,94.1,-0.23218,0.00038,14.68726]
[1778888065358,16.5,79070.41,94.1,-0.23384,0.00039,14.7446]
[1778888066680,16.5,79070.41,94.1,-0.23384,0.00039,14.7446]
[1778888066733,16.5,79065.45,94.1,-0.23576,0.00039,14.81055]
[1778888070304,16.5,79066.45,94.1,-0.23536,0.00039,14.79692]
[1778888070999,16.5,79066.45,94.1,-0.23536,0.00039,14.79672]
[1778888071312,16.5,79066.45,94.1,-0.23536,0.00039,14.79672]
[1778888076565,16.49,79065.77,94.1,-0.23554,0.00039,14.79906]
[1778888079166,16.49,79065.65,94.1,-0.23557,0.00039,14.80015]
[1778888084491,16.49,79064.6,94.1,-0.23595,0.00039,14.81314]
[1778888089901,16.49,79064.84,94.1,-0.23584,0.00039,14.80921]
[1778888094951,16.49,79064.31,94.1,-0.23603,0.00039,14.81565]
[1778888094999,16.49,79064.31,94.1,-0.23603,0.00039,14.81565]
[1778888095050,16.49,79064.31,94.1,-0.23603,0.00039,14.81565]
[1778888095132,16.49,79064.31,94.1,-0.23603,0.00039,14.81565]
[1778888095150,16.49,79064.31,94.1,-0.23603,0.00039,14.81565]
[1778888095242,16.49,79064.31,94.1,-0.23603,0.00039,14.81565]
[1778888095568,16.49,79074.02,94.1,-0.23226,0.00038,14.68616]
[1778888096575,16.49,79082.78,94.1,-0.2289,0.00038,14.5687]
[1778888097618,16.49,79082.78,94.1,-0.2289,0.00038,14.5687]
[1778888097686,16.49,79085.29,94.1,-0.22795,0.00038,14.53501]
[1778888098363,16.49,79085.29,94.1,-0.22795,0.00038,14.53501]
[1778888098407,16.49,79085.29,94.1,-0.22795,0.00038,14.53501]
[1778888098602,16.49,79085.29,94.1,-0.22795,0.00038,14.53501]
[1778888099681,16.49,79085.45,94.1,-0.22788,0.00038,14.53274]
[1778888099771,16.49,79085.45,94.1,-0.22788,0.00038,14.53261]
[1778888101636,16.49,79083.32,94.1,-0.22869,0.00038,14.56118]
[1778888102290,16.49,79081.14,94.1,-0.22953,0.00038,14.59061]
[1778888103218,16.49,79079.03,94.1,-0.23034,0.00038,14.61901]
[1778888103340,16.49,79079.03,94.1,-0.23034,0.00038,14.61901]
[1778888105355,16.49,79078.82,94.1,-0.23042,0.00038,14.62187]
[1778888110023,16.49,79077.32,94.1,-0.231,0.00038,14.6422]
[1778888110129,16.49,79077.32,94.1,-0.231,0.00038,14.6422]
[1778888115709,16.49,79077.16,94.1,-0.23106,0.00038,14.64451]
[1778888116851,16.49,79077.16,94.1,-0.23106,0.00038,14.64451]
[1778888116864,16.49,79077.16,94.1,-0.23106,0.00038,14.64451]
[1778888116896,16.49,79077.16,94.1,-0.23106,0.00038,14.64451]
[1778888116931,16.49,79077.15,94.1,-0.23107,0.00038,14.64467]
[1778888117722,16.49,79065.16,94.1,-0.2357,0.00039,14.80446]
[1778888122757,16.49,79063.03,94.1,-0.23651,0.00039,14.83198]
[1778888124773,16.49,79063.14,94.1,-0.23646,0.00039,14.83031]
[1778888126566,16.49,79058.19,94.1,-0.23837,0.00039,14.89525]
[1778888126806,16.49,79058.19,94.1,-0.23837,0.00039,14.89525]
[1778888128750,16.48,79057.19,94.1,-0.23875,0.00039,14.90791]
[1778888131137,16.48,79056.59,94.1,-0.23896,0.00039,14.9149]
[1778888131919,16.48,79056.59,94.1,-0.23896,0.00039,14.9149]
[1778888131820,16.48,79055.99,94.1,-0.23913,0.00039,14.91677]
[1778888132081,16.48,79055.99,94.1,-0.23913,0.00039,14.91677]
[1778888132571,16.48,79055.99,94.1,-0.23913,0.00039,14.91677]
[1778888132636,16.48,79055.99,94.1,-0.23913,0.00039,14.91677]
[1778888132677,16.48,79055.99,94.1,-0.23913,0.00039,14.91677]
[1778888132827,16.48,79047.37,94.1,-0.24251,0.00039,15.02968]
[1778888133115,16.48,79047.37,94.1,-0.24251,0.00039,15.02968]
[1778888133126,16.48,79047.37,94.1,-0.24251,0.00039,15.02968]
[1778888134294,16.48,79043.56,94.1,-0.24402,0.0004,15.07949]
[1778888134574,16.48,79043.56,94.1,-0.24402,0.0004,15.07949]
[1778888134841,16.48,79043.67,94.1,-0.24398,0.0004,15.0781]
[1778888135480,16.48,79043.67,94.1,-0.24398,0.0004,15.0781]
[1778888136182,16.48,79043.54,94.1,-0.24403,0.0004,15.07953]
[1778888136828,16.48,79043.54,94.1,-0.24403,0.0004,15.07953]
[1778888136831,16.48,79043.54,94.1,-0.24403,0.0004,15.07953]
[1778888136929,16.48,79043.34,94.1,-0.24409,0.0004,15.08162]
[1778888142840,16.47,79043.69,94.1,-0.24388,0.0004,15.07462]
[1778888143736,16.47,79043.69,94.1,-0.24386,0.0004,15.07413]
[1778888144250,16.47,79043.72,94.1,-0.24384,0.0004,15.07325]
[1778888144917,16.47,79042.9,94.1,-0.24415,0.0004,15.08365]
[1778888146660,16.47,79042.9,94.1,-0.24415,0.0004,15.08365]
[1778888152856,16.47,79042.85,94.1,-0.24413,0.0004,15.0829]
[1778888161929,16.47,79048.07,94.1,-0.24203,0.00039,15.01345]
[1778888163540,16.46,79049.04,94.1,-0.24159,0.00039,14.99908]
[1778888164086,16.46,79049.02,94.1,-0.24159,0.00039,14.9991]
[1778888164337,16.46,79049.02,94.1,-0.24159,0.00039,14.99885]
[1778888165666,16.46,79049.02,94.1,-0.24159,0.00039,14.99885]
[1778888165767,16.46,79051.08,94.1,-0.24076,0.00039,14.97135]
[1778888166306,16.46,79051.08,94.1,-0.24076,0.00039,14.97135]
[1778888166622,16.46,79051.08,94.1,-0.24076,0.00039,14.97135]
[1778888166643,16.46,79051.08,94.1,-0.24076,0.00039,14.97135]
[1778888170635,16.46,79051.78,94.1,-0.24046,0.00039,14.96128]
[1778888170737,16.46,79051.81,94.1,-0.24044,0.00039,14.96067]
[1778888176233,16.45,79053.23,94.1,-0.23982,0.00039,14.93969]
[1778888182176,16.45,79053.92,94.1,-0.23946,0.00039,14.92755]
[1778888183429,16.45,79053.92,94.1,-0.23946,0.00039,14.92755]
[1778888189225,16.44,79053.27,94.1,-0.23962,0.00039,14.93308]
[1778888192163,16.44,79053.22,94.1,-0.23956,0.00039,14.92713]
[1778888192248,16.44,79053.09,94.1,-0.2396,0.00039,14.92841]
[1778888193472,16.44,79053.09,94.1,-0.2396,0.00039,14.92841]
[1778888193573,16.44,79053.1,94.1,-0.23959,0.00039,14.92809]
[1778888195657,16.44,79053.1,94.1,-0.23959,0.00039,14.92809]
[1778888195743,16.43,79052.08,94.1,-0.23996,0.00039,14.94067]
[1778888200433,16.43,79046.32,94.1,-0.2422,0.0004,15.01506]
[1778888206060,16.43,79046.28,94.1,-0.24217,0.0004,15.01422]
[1778888208683,16.43,79045.88,94.1,-0.24232,0.0004,15.01911]
[1778888208785,16.43,79045.85,94.1,-0.24233,0.0004,15.01942]
[1778888211252,16.42,79046.09,94.1,-0.24222,0.0004,15.01565]
[1778888212004,16.42,79046.09,94.1,-0.24221,0.0004,15.01528]
[1778888212284,16.42,79046.09,94.1,-0.24221,0.0004,15.01528]
[1778888212388,16.42,79046.19,94.1,-0.24217,0.0004,15.01397]
[1778888217423,16.42,79046.43,94.1,-0.24203,0.0004,15.00932]
[1778888218033,16.42,79046.43,94.1,-0.24203,0.0004,15.00932]
[1778888223465,16.41,79046.65,94.1,-0.24186,0.0004,15.00377]
[1778888228500,16.41,79046.51,94.1,-0.24185,0.0004,15.00329]
[1778888231465,16.41,79047.09,94.1,-0.24159,0.0004,14.99475]
[1778888231810,16.41,79047.09,94.1,-0.24159,0.0004,14.99475]
[1778888232401,16.41,79048.61,94.1,-0.24098,0.0004,14.97431]
[1778888232528,16.41,79049.22,94.1,-0.24073,0.00039,14.96608]
[1778888234654,16.41,79049.22,94.1,-0.24073,0.00039,14.96608]
[1778888234945,16.4,79049.26,94.1,-0.2407,0.00039,14.96518]
[1778888235691,16.4,79049.26,94.1,-0.2407,0.00039,14.96518]
[1778888235707,16.4,79049.26,94.1,-0.2407,0.00039,14.96518]
[1778888235726,16.4,79053.99,94.1,-0.23883,0.00039,14.9023]
[1778888236292,16.4,79053.99,94.1,-0.23883,0.00039,14.9023]
[1778888236556,16.4,79056.18,94.1,-0.23796,0.00039,14.87318]
[1778888241591,16.4,79056.89,94.1,-0.23764,0.00039,14.86225]
[1778888246626,16.4,79057.07,94.1,-0.23753,0.00039,14.85844]
[1778888250379,16.4,79057.49,94.1,-0.23734,0.00039,14.85208]
[1778888250741,16.4,79057.49,94.1,-0.23734,0.00039,14.85208]
[1778888254475,16.39,79057.65,94.1,-0.23719,0.00039,14.84321]
[1778888254682,16.39,79057.64,94.1,-0.23719,0.00039,14.84311]
[1778888255705,16.39,79057.64,94.1,-0.23719,0.00039,14.84311]
[1778888255806,16.39,79057.66,94.1,-0.23718,0.00039,14.84286]
[1778888256635,16.39,79057.66,94.1,-0.23718,0.00039,14.84286]
[1778888256696,16.39,79057.4,94.1,-0.23728,0.00039,14.84608]
[1778888261011,16.39,79051.93,94.1,-0.23943,0.00039,14.91861]
[1778888267165,16.39,79052.07,94.1,-0.23936,0.00039,14.91643]
[1778888273815,16.39,79052.07,94.1,-0.23936,0.00039,14.91617]
[1778888277547,16.39,79051.87,94.1,-0.23943,0.00039,14.91876]
[1778888277843,16.39,79051.86,94.1,-0.23944,0.00039,14.91887]
[1778888282878,16.39,79056.74,94.1,-0.23748,0.00039,14.85289]
[1778888283105,16.39,79056.74,94.1,-0.23748,0.00039,14.85289]
[1778888283106,16.39,79056.74,94.1,-0.23748,0.00039,14.85289]
[1778888283962,16.39,79056.74,94.1,-0.23748,0.00039,14.85289]
[1778888285649,16.39,79059.98,94.1,-0.2362,0.00039,14.80934]
[1778888285899,16.39,79058.56,94.1,-0.23675,0.00039,14.82813]
[1778888290994,16.39,79056.04,94.1,-0.23775,0.00039,14.86207]
[1778888295339,16.39,79056.44,94.1,-0.23761,0.00039,14.85722]
[1778888295969,16.39,79056.51,94.1,-0.23758,0.00039,14.85641]
[1778888296373,16.39,79056.51,94.1,-0.23758,0.00039,14.85641]
[1778888296976,16.39,79056.56,94.1,-0.23756,0.00039,14.85561]
[1778888299285,16.39,79059.56,94.1,-0.23639,0.00039,14.81596]
[1778888299997,16.39,79060.74,94.1,-0.23593,0.00039,14.80039]
[1778888305032,16.39,79063.39,94.1,-0.23489,0.00039,14.76478]
[1778888310067,16.39,79063.2,94.1,-0.23497,0.00039,14.76732]
[1778888315102,16.39,79063.45,94.1,-0.23481,0.00039,14.75826]
[1778888320461,16.39,79063.5,94.1,-0.2348,0.00039,14.75763]
[1778888320471,16.39,79063.5,94.1,-0.2348,0.00039,14.75763]
[1778888324019,16.39,79063.54,94.1,-0.23478,0.00039,14.75715]
[1778888324096,16.39,79063.48,94.1,-0.23481,0.00039,14.75799]
[1778888329200,16.39,79062.79,94.1,-0.23504,0.00039,14.76607]
[1778888337259,16.38,79063.21,94.1,-0.23483,0.00039,14.75867]
[1778888340608,16.38,79063.22,94.1,-0.23482,0.00039,14.75832]
[1778888340707,16.38,79063.33,94.1,-0.23476,0.00039,14.75642]
[1778888343049,16.38,79063.31,94.1,-0.23477,0.00039,14.75672]
[1778888348336,16.38,79062.93,94.1,-0.23492,0.00039,14.76199]
[1778888355385,16.38,79062.95,94.1,-0.23492,0.00039,14.76189]
[1778888361427,16.38,79062.7,94.1,-0.23502,0.00039,14.76539]
[1778888366462,16.38,79062.76,94.1,-0.235,0.00039,14.76472]
[1778888371497,16.38,79062.37,94.1,-0.2351,0.00039,14.76431]
[1778888381567,16.38,79062.73,94.1,-0.23497,0.00039,14.75961]
[1778888386602,16.38,79062.77,94.1,-0.23495,0.00039,14.75896]
[1778888393651,16.38,79062.81,94.1,-0.23492,0.00039,14.75809]
[1778888398686,16.38,79062.82,94.1,-0.23491,0.00039,14.75771]
[1778888403721,16.38,79063.42,94.1,-0.23467,0.00039,14.74939]
[1778888409777,16.38,79062.91,94.1,-0.23486,0.00039,14.75592]
[1778888416256,16.38,79062.96,94.1,-0.23484,0.00039,14.75513]
[1778888423058,16.38,79062.76,94.1,-0.2349,0.00039,14.75747]
[1778888428911,16.38,79061.91,94.1,-0.23522,0.00039,14.7682]
[1778888434953,16.38,79061.93,94.1,-0.23514,0.00039,14.76155]
[1778888440305,16.38,79058.13,94.1,-0.23661,0.00039,14.8118]
[1778888449757,16.37,79060.66,94.1,-0.23557,0.00039,14.77645]
[1778888455095,16.37,79062.59,94.1,-0.2348,0.00039,14.75013]
[1778888461137,16.37,79062.56,94.1,-0.23481,0.00039,14.75027]
[1778888462541,16.37,79062.51,94.1,-0.23483,0.00039,14.75091]
[1778888462625,16.37,79062.51,94.1,-0.23483,0.00039,14.75091]
[1778888462640,16.37,79062.51,94.1,-0.23483,0.00039,14.75091]
[1778888463126,16.37,79062.51,94.1,-0.23483,0.00039,14.75091]
[1778888463151,16.37,79070.88,94.1,-0.23157,0.00039,14.63848]
[1778888463425,16.37,79070.88,94.1,-0.23157,0.00039,14.63848]
[1778888463648,16.37,79070.88,94.1,-0.23157,0.00039,14.63848]
[1778888464172,16.37,79070.88,94.1,-0.23157,0.00039,14.63848]
[1778888464263,16.37,79080.8,94.1,-0.22774,0.00038,14.50435]
[1778888464901,16.37,79080.8,94.1,-0.22774,0.00038,14.50435]
[1778888465169,16.37,79080.8,94.1,-0.22774,0.00038,14.50435]
[1778888465466,16.37,79080.85,94.1,-0.22773,0.00038,14.50392]
[1778888465840,16.37,79080.85,94.1,-0.22773,0.00038,14.50392]
[1778888466448,16.37,79081.2,94.1,-0.2276,0.00038,14.49917]
[1778888466870,16.37,79081.2,94.1,-0.2276,0.00038,14.49917]
[1778888467522,16.37,79080.16,94.1,-0.228,0.00038,14.51355]
[1778888467826,16.37,79080.16,94.1,-0.228,0.00038,14.51355]
[1778888469875,16.37,79080.4,94.1,-0.22792,0.00038,14.51078]
[1778888470501,16.37,79080.38,94.1,-0.22794,0.00038,14.5115]
[1778888470907,16.37,79080.38,94.1,-0.22794,0.00038,14.5115]
[1778888471478,16.37,79080.84,94.1,-0.22777,0.00038,14.50526]
[1778888471867,16.37,79080.84,94.1,-0.22777,0.00038,14.50526]
[1778888481277,16.38,79080.88,94.1,-0.22781,0.00038,14.50694]
[1778888483386,16.38,79081.08,94.1,-0.22775,0.00038,14.50458]
[1778888483441,16.38,79081.08,94.1,-0.22775,0.00038,14.50458]
[1778888483450,16.38,79081.08,94.1,-0.22775,0.00038,14.50458]
[1778888483572,16.38,79081.08,94.1,-0.22775,0.00038,14.50458]
[1778888483957,16.38,79081.08,94.1,-0.22775,0.00038,14.50458]
[1778888484299,16.38,79087.62,94.1,-0.22525,0.00038,14.4157]
[1778888485427,16.38,79089.5,94.1,-0.22454,0.00038,14.39027]
[1778888485683,16.38,79089.5,94.1,-0.22454,0.00038,14.39027]
[1778888488122,16.38,79088.72,94.1,-0.22485,0.00038,14.40144]
[1778888493362,16.38,79088.12,94.1,-0.22503,0.00038,14.40416]
[1778888494934,16.38,79088.18,94.1,-0.22501,0.00038,14.40335]
[1778888494935,16.38,79088.18,94.1,-0.22501,0.00038,14.40335]
[1778888495142,16.38,79088.18,94.1,-0.22501,0.00038,14.40335]
[1778888495609,16.38,79087.37,94.1,-0.22532,0.00038,14.41441]
[1778888501418,16.38,79083.66,94.1,-0.22673,0.00038,14.46469]
[1778888504510,16.38,79083.02,94.1,-0.22697,0.00038,14.4733]
[1778888504511,16.38,79083.02,94.1,-0.22697,0.00038,14.4733]
[1778888510481,16.38,79078.24,94.1,-0.22882,0.00038,14.53878]
[1778888516527,16.38,79077.03,94.1,-0.22931,0.00039,14.55587]
[1778888521562,16.38,79073.63,94.1,-0.23063,0.00039,14.6022]
[1778888526597,16.39,79073.96,94.1,-0.23051,0.00039,14.59808]
[1778888529618,16.39,79081.55,94.1,-0.2276,0.00038,14.49568]
[1778888534654,16.39,79083.62,94.1,-0.22684,0.00038,14.46859]
[1778888540121,16.39,79085.1,94.1,-0.22629,0.00038,14.44933]
[1778888546737,16.39,79085.17,94.1,-0.22632,0.00038,14.45026]
[1778888551772,16.4,79085.61,94.1,-0.22612,0.00038,14.43958]
[1778888556807,16.4,79085.89,94.1,-0.22605,0.00038,14.43688]
[1778888561842,16.4,79085.91,94.1,-0.22607,0.00038,14.43771]
[1778888566877,16.4,79085.71,94.1,-0.22618,0.00038,14.4415]
[1778888572919,16.41,79085.58,94.1,-0.22626,0.00038,14.4445]
[1778888577954,16.41,79085.59,94.1,-0.22628,0.00038,14.44532]
[1778888589031,16.41,79085.6,94.1,-0.22634,0.00038,14.44717]
[1778888596315,16.41,79085.61,94.1,-0.22634,0.00038,14.44736]
[1778888596376,16.41,79085.61,94.1,-0.22634,0.00038,14.44736]
[1778888596416,16.41,79085.9,94.1,-0.22626,0.00038,14.44437]
[1778888602122,16.41,79086.77,94.1,-0.22591,0.00038,14.43199]
[1778888603631,16.41,79086.84,94.1,-0.22588,0.00038,14.43093]
[1778888603677,16.41,79086.84,94.1,-0.22588,0.00038,14.43093]
[1778888603688,16.41,79086.84,94.1,-0.22588,0.00038,14.43082]
[1778888605559,16.41,79086.91,94.1,-0.22585,0.00038,14.43003]
[1778888605625,16.41,79086.91,94.1,-0.22585,0.00038,14.43003]
[1778888605726,16.41,79086.91,94.1,-0.22586,0.00038,14.43019]
[1778888607849,16.41,79086.91,94.1,-0.22585,0.00038,14.42996]
[1778888612265,16.41,79088.34,94.1,-0.22522,0.00038,14.40373]
[1778888612267,16.41,79088.34,94.1,-0.22521,0.00038,14.40342]
[1778888618356,16.41,79089.24,94.1,-0.22486,0.00038,14.39074]
[1778888624279,16.41,79088.92,94.1,-0.22497,0.00038,14.39486]
[1778888624596,16.41,79088.92,94.1,-0.22497,0.00038,14.39486]
[1778888625286,16.41,79088.91,94.1,-0.22498,0.00038,14.39496]
[1778888629156,16.41,79089.01,94.1,-0.22491,0.00038,14.39266]
[1778888629314,16.41,79088.93,94.1,-0.22494,0.00038,14.39344]
[1778888634349,16.41,79088.73,94.1,-0.22501,0.00038,14.39606]
[1778888642568,16.41,79088.98,94.1,-0.22491,0.00038,14.39261]
[1778888646425,16.41,79089.03,94.1,-0.22491,0.00038,14.39257]
[1778888647177,16.41,79088.92,94.1,-0.22496,0.00038,14.3943]
[1778888653666,16.41,79088.89,94.1,-0.22499,0.00038,14.39538]
[1778888659524,16.41,79090.43,94.1,-0.22447,0.00038,14.37671]
[1778888664559,16.42,79091.02,94.1,-0.22428,0.00038,14.36998]
[1778888670189,16.42,79091.42,94.1,-0.22416,0.00038,14.36562]
[1778888677672,16.42,79091.46,94.1,-0.22416,0.00038,14.36561]
[1778888684699,16.43,79091.59,94.1,-0.22415,0.00038,14.3617]
[1778888689734,16.43,79092.27,94.1,-0.22393,0.00038,14.35372]
[1778888691015,16.43,79092.27,94.1,-0.22393,0.00038,14.35372]
[1778888691897,16.43,79092.25,94.1,-0.22394,0.00038,14.35426]
[1778888695660,16.43,79096.4,94.1,-0.22237,0.00038,14.29752]
[1778888701665,16.43,79095.9,94.1,-0.22257,0.00038,14.30476]
[1778888702163,16.43,79095.9,94.1,-0.22257,0.00038,14.30476]
[1778888704839,16.43,79089.44,94.1,-0.22502,0.00038,14.39304]
[1778888709604,16.43,79089.29,94.1,-0.22508,0.00038,14.39502]
[1778888710654,16.43,79089.2,94.1,-0.22511,0.00038,14.39621]
[1778888714757,16.43,79087.36,94.1,-0.22581,0.00038,14.42097]
[1778888720557,16.43,79085.91,94.1,-0.22635,0.00038,14.44042]
[1778888725802,16.43,79083.68,94.1,-0.2272,0.00038,14.47033]
[1778888727709,16.43,79084.33,94.1,-0.22695,0.00038,14.46144]
[1778888733036,16.43,79084.24,94.1,-0.22691,0.00038,14.45644]
[1778888739078,16.43,79084.17,94.1,-0.22693,0.00038,14.45716]
[1778888744113,16.43,79084.14,94.1,-0.22694,0.00038,14.45746]
[1778888745166,16.43,79084.14,94.1,-0.22694,0.00038,14.45746]
[1778888750996,16.43,79084.18,94.1,-0.22692,0.00038,14.45685]
[1778888759664,16.43,79083.35,94.1,-0.22724,0.00038,14.46806]
[1778888764831,16.43,79081.08,94.1,-0.2281,0.00038,14.49856]
[1778888765416,16.43,79081.08,94.1,-0.2281,0.00038,14.49856]
[1778888769710,16.43,79081.48,94.1,-0.22794,0.00038,14.4929]
[1778888770296,16.43,79079.84,94.1,-0.22857,0.00038,14.51502]
[1778888772305,16.43,79077.91,94.1,-0.22932,0.00038,14.54127]
[1778888777437,16.43,79077.85,94.1,-0.22937,0.00038,14.54321]
[1778888777538,16.43,79077.69,94.1,-0.22945,0.00038,14.54603]
[1778888783688,16.43,79077.58,94.1,-0.22951,0.00038,14.54814]
[1778888783972,16.43,79077.58,94.1,-0.22951,0.00038,14.54814]
[1778888784071,16.43,79077.58,94.1,-0.22951,0.00038,14.54814]
[1778888785688,16.43,79082.71,94.1,-0.22754,0.00038,14.47884]
[1778888791049,16.43,79082.59,94.1,-0.22758,0.00038,14.48027]
[1778888797485,16.43,79082.64,94.1,-0.2275,0.00038,14.47345]
[1778888802520,16.43,79082.77,94.1,-0.22744,0.00038,14.47142]
[1778888807556,16.43,79082.3,94.1,-0.22761,0.00038,14.47747]
[1778888810576,16.43,79073.96,94.1,-0.23081,0.00039,14.58978]
[1778888815577,16.43,79073.2,94.1,-0.23109,0.00039,14.59944]
[1778888815677,16.43,79073.2,94.1,-0.23107,0.00039,14.59884]
[1778888816253,16.43,79073.2,94.1,-0.23107,0.00039,14.59884]
[1778888816618,16.43,79073.57,94.1,-0.23093,0.00039,14.59367]
[1778888817683,16.43,79073.57,94.1,-0.23093,0.00039,14.59367]
[1778888818632,16.43,79074.45,94.1,-0.23058,0.00039,14.58173]
[1778888819166,16.43,79074.45,94.1,-0.23058,0.00039,14.58173]
[1778888819639,16.43,79074.41,94.1,-0.23059,0.00039,14.5821]
[1778888820313,16.43,79074.41,94.1,-0.23059,0.00039,14.5821]
[1778888820596,16.43,79074.41,94.1,-0.23059,0.00039,14.5821]
[1778888821288,16.43,79074.41,94.1,-0.2306,0.00039,14.58219]
[1778888821674,16.43,79074.41,94.1,-0.2306,0.00039,14.58219]
[1778888826717,16.42,79075.48,94.1,-0.23017,0.00039,14.56724]
[1778888830280,16.42,79075.31,94.1,-0.23022,0.00039,14.56895]
[1778888836607,16.42,79074.9,94.1,-0.23038,0.00039,14.57459]
[1778888838607,16.42,79073.64,94.1,-0.23087,0.00039,14.59161]
[1778888843748,16.42,79071.86,94.1,-0.23155,0.00039,14.61548]
[1778888852871,16.42,79072.88,94.1,-0.23106,0.00039,14.59459]
[1778888857906,16.42,79072.08,94.1,-0.23135,0.00039,14.60459]
[1778888862941,16.42,79072.25,94.1,-0.23126,0.00039,14.60154]
[1778888867976,16.42,79072.43,94.1,-0.23117,0.00039,14.59838]
[1778888875025,16.41,79071.68,94.1,-0.23143,0.00039,14.60744]
[1778888880673,16.41,79072.01,94.1,-0.23129,0.00039,14.60244]
[1778888886287,16.41,79071.87,94.1,-0.23132,0.00039,14.60351]
[1778888893151,16.41,79071.96,94.1,-0.23129,0.00039,14.60249]
[1778888900200,16.41,79071.71,94.1,-0.2314,0.00039,14.60619]
[1778888905235,16.41,79071.46,94.1,-0.2315,0.00039,14.60979]
[1778888910793,16.41,79071.57,94.1,-0.23146,0.00039,14.60849]
[1778888919618,16.41,79071.42,94.1,-0.23147,0.00039,14.60505]
[1778888925375,16.41,79071.65,94.1,-0.2314,0.00039,14.60238]
[1778888930410,16.41,79071.43,94.1,-0.23149,0.00039,14.60558]
[1778888938466,16.42,79071.5,94.1,-0.23147,0.00039,14.60498]
[1778888943591,16.42,79072.13,94.1,-0.23123,0.00039,14.59674]
[1778888949544,16.42,79071.58,94.1,-0.23146,0.00039,14.60452]
[1778888954579,16.42,79071.51,94.1,-0.23149,0.00039,14.60573]
[1778888955443,16.42,79071.51,94.1,-0.23149,0.00039,14.60573]
[1778888955448,16.42,79071.51,94.1,-0.23149,0.00039,14.60573]
[1778888955857,16.42,79068.84,94.1,-0.23254,0.00039,14.64194]
[1778888958835,16.42,79062.7,94.1,-0.23495,0.00039,14.72474]
[1778888959329,16.42,79062.7,94.1,-0.23495,0.00039,14.72474]
[1778888964651,16.42,79064.03,94.1,-0.23446,0.00039,14.70794]
[1778888966231,16.42,79064.12,94.1,-0.23443,0.00039,14.70694]
[1778888969995,16.42,79064.39,94.1,-0.23435,0.00039,14.70416]
[1778888970693,16.42,79070.88,94.1,-0.23183,0.00039,14.61748]
[1778888974721,16.42,79077.09,94.1,-0.22938,0.00039,14.52821]
[1778888976133,16.42,79079.37,94.1,-0.2285,0.00038,14.49749]
[1778888981770,16.43,79086.37,94.1,-0.22585,0.00038,14.40378]
[1778888982265,16.43,79086.37,94.1,-0.22585,0.00038,14.40378]
[1778888986644,16.43,79091.9,94.1,-0.22377,0.00038,14.32946]
[1778888986683,16.43,79091.9,94.1,-0.22377,0.00038,14.32946]
[1778888986805,16.43,79092.27,94.1,-0.22363,0.00038,14.32442]
[1778888990833,16.43,79082.4,94.1,-0.2274,0.00038,14.45875]
[1778888991288,16.43,79082.4,94.1,-0.2274,0.00038,14.45875]
[1778888991840,16.43,79083.98,94.1,-0.2268,0.00038,14.43743]
[1778888994193,16.43,79087.6,94.1,-0.22542,0.00038,14.38853]
[1778888999399,16.43,79090.4,94.1,-0.22438,0.00038,14.35123]
[1778889004931,16.43,79086.59,94.1,-0.22582,0.00038,14.40278]
[1778889009968,16.43,79086.99,94.1,-0.22566,0.00038,14.39704]
[1778889015008,16.43,79087.71,94.1,-0.22538,0.00038,14.38699]
[1778889024067,16.43,79088.54,94.1,-0.22505,0.00038,14.37533]
[1778889030109,16.43,79088.34,94.1,-0.22512,0.00038,14.3777]
[1778889036151,16.43,79088.27,94.1,-0.22508,0.00038,14.37243]
[1778889041613,16.43,79088.41,94.1,-0.22502,0.00038,14.37029]
[1778889045248,16.43,79088.41,94.1,-0.22501,0.00038,14.36997]
[1778889045302,16.43,79088.41,94.1,-0.22501,0.00038,14.36997]
[1778889054277,16.42,79087.74,94.1,-0.22524,0.00038,14.37805]
[1778889062338,16.42,79087.95,94.1,-0.22513,0.00038,14.37432]
[1778889067373,16.42,79089.55,94.1,-0.22451,0.00038,14.35203]
[1778889070254,16.42,79090.04,94.1,-0.22432,0.00038,14.34518]
[1778889075428,16.42,79096.36,94.1,-0.22193,0.00038,14.25923]
[1778889081040,16.42,79096.77,94.1,-0.22181,0.00038,14.25496]
[1778889084093,16.43,79097.32,94.1,-0.22161,0.00038,14.24763]
[1778889084603,16.43,79097.32,94.1,-0.22161,0.00038,14.24763]
[1778889090107,16.43,79097.35,94.1,-0.2216,0.00038,14.24725]
[1778889099598,16.43,79097.03,94.1,-0.22166,0.00038,14.24585]
[1778889105640,16.43,79098.07,94.1,-0.22127,0.00038,14.23167]
[1778889111682,16.43,79098.1,94.1,-0.22126,0.00038,14.23139]
[1778889117724,16.43,79098.19,94.1,-0.22123,0.00038,14.23028]
[1778889121341,16.43,79098.2,94.1,-0.22123,0.00038,14.23022]
[1778889121559,16.43,79098.2,94.1,-0.22123,0.00038,14.23022]
[1778889127794,16.43,79098.53,94.1,-0.22112,0.00038,14.22626]
[1778889128088,16.43,79098.53,94.1,-0.22112,0.00038,14.22626]
[1778889128801,16.43,79098.54,94.1,-0.22112,0.00038,14.22621]
[1778889134843,16.43,79099.04,94.1,-0.22098,0.00038,14.2211]
[1778889138743,16.43,79099.88,94.1,-0.22069,0.00038,14.21046]
[1778889138871,16.43,79092.91,94.1,-0.22333,0.00038,14.30613]
[1778889140950,16.43,79087.24,94.1,-0.2255,0.00038,14.38366]
[1778889141046,16.43,79087.24,94.1,-0.2255,0.00038,14.38366]
[1778889140971,16.43,79084.77,94.1,-0.22645,0.00038,14.41747]
[1778889146927,16.43,79083.93,94.1,-0.22677,0.00038,14.42877]
[1778889151962,16.43,79083.86,94.1,-0.22674,0.00038,14.42391]
[1778889156997,16.43,79083.58,94.1,-0.22685,0.00038,14.42785]
[1778889162032,16.44,79083.38,94.1,-0.22693,0.00038,14.43077]
[1778889165955,16.44,79082.81,94.1,-0.22715,0.00038,14.43865]
[1778889167867,16.44,79073.96,94.1,-0.23056,0.00039,14.55814]
[1778889171095,16.44,79083.05,94.1,-0.22706,0.00038,14.43523]
[1778889176130,16.44,79085.87,94.1,-0.22599,0.00038,14.39735]
[1778889181165,16.44,79086.82,94.1,-0.22564,0.00038,14.38498]
[1778889186969,16.44,79086.82,94.1,-0.22565,0.00038,14.38538]
[1778889192242,16.44,79086.96,94.1,-0.22561,0.00038,14.38411]
[1778889198284,16.44,79086.83,94.1,-0.22568,0.00038,14.38645]
[1778889203319,16.44,79087.07,94.1,-0.2256,0.00038,14.38367]
[1778889208354,16.44,79087.1,94.1,-0.2256,0.00038,14.38376]
[1778889214212,16.44,79087.21,94.1,-0.22551,0.00038,14.37683]
[1778889220438,16.44,79086.46,94.1,-0.22582,0.00038,14.38772]
[1778889230149,16.45,79086.97,94.1,-0.22564,0.00038,14.38115]
[1778889239571,16.45,79086.94,94.1,-0.22568,0.00038,14.38278]
[1778889244606,16.45,79083.92,94.1,-0.22684,0.00038,14.42391]
[1778889249641,16.45,79084.24,94.1,-0.22672,0.00038,14.41975]
[1778889254676,16.45,79083.97,94.1,-0.22683,0.00038,14.42366]
[1778889260390,16.45,79083.96,94.1,-0.22684,0.00038,14.4239]
[1778889260504,16.45,79083.96,94.1,-0.22684,0.00038,14.4239]
[1778889260718,16.45,79083.87,94.1,-0.22688,0.00038,14.42534]
[1778889262987,16.45,79084.22,94.1,-0.22675,0.00038,14.42073]
[1778889263036,16.45,79084.22,94.1,-0.22675,0.00038,14.42088]
[1778889268774,16.45,79084.05,94.1,-0.22684,0.00038,14.42385]
[1778889274816,16.45,79084.62,94.1,-0.22658,0.00038,14.41097]
[1778889279851,16.45,79085.08,94.1,-0.22642,0.00038,14.40541]
[1778889288246,16.46,79084.62,94.1,-0.22661,0.00038,14.41219]
[1778889291167,16.46,79084.62,94.1,-0.22664,0.00038,14.41297]
[1778889291205,16.46,79084.62,94.1,-0.22664,0.00038,14.41297]
[1778889291568,16.46,79084.62,94.1,-0.22664,0.00038,14.41323]
[1778889291572,16.46,79084.62,94.1,-0.22664,0.00038,14.41323]
[1778889291935,16.46,79088.36,94.1,-0.22522,0.00038,14.36251]
[1778889296142,16.46,79093.06,94.1,-0.2234,0.00038,14.29746]
[1778889296584,16.45,79097.77,94.1,-0.22161,0.00038,14.23293]
[1778889296843,16.45,79097.77,94.1,-0.22161,0.00038,14.23293]
[1778889297140,16.46,79089.64,94.1,-0.22469,0.00038,14.34391]
[1778889297977,16.46,79073.76,94.1,-0.23078,0.00039,14.55849]
[1778889298735,16.46,79073.76,94.1,-0.23078,0.00039,14.55849]
[1778889298740,16.46,79073.76,94.1,-0.23078,0.00039,14.55849]
[1778889299155,16.46,79073.76,94.1,-0.23078,0.00039,14.55849]
[1778889299446,16.45,79074.91,94.1,-0.23033,0.00039,14.5428]
[1778889299991,16.45,79075.21,94.1,-0.23022,0.00039,14.53876]
[1778889302624,16.45,79075.53,94.1,-0.23008,0.00039,14.53385]
[1778889309061,16.45,79078.92,94.1,-0.22869,0.00038,14.48529]
[1778889309268,16.45,79078.92,94.1,-0.22869,0.00038,14.48529]
[1778889317117,16.44,79078.88,94.1,-0.22861,0.00038,14.48235]
[1778889319417,16.44,79078.85,94.1,-0.2286,0.00038,14.48201]
[1778889320603,16.44,79078.85,94.1,-0.2286,0.00038,14.48201]
[1778889320671,16.44,79078.85,94.1,-0.2286,0.00038,14.48201]
[1778889321279,16.44,79079.63,94.1,-0.22828,0.00038,14.47073]
[1778889326670,16.43,79079.38,94.1,-0.22832,0.00038,14.47231]
[1778889332919,16.43,79079.31,94.1,-0.22832,0.00038,14.47219]
[1778889338667,16.43,79079.35,94.1,-0.22819,0.00038,14.46374]
[1778889346180,16.42,79079.35,94.1,-0.22811,0.00038,14.46103]
[1778889351355,16.42,79079.31,94.1,-0.22805,0.00038,14.45889]
[1778889360804,16.41,79079.31,94.1,-0.22801,0.00038,14.45757]
[1778889366055,16.41,79079.28,94.1,-0.22794,0.00038,14.455]
[1778889371670,16.41,79079.28,94.1,-0.22792,0.00038,14.4543]
[1778889371674,16.41,79079.28,94.1,-0.22792,0.00038,14.4543]
[1778889375424,16.4,79079.28,94.1,-0.22785,0.00038,14.45157]
[1778889381054,16.4,79079.54,94.1,-0.22771,0.00038,14.44671]
[1778889388619,16.39,79079.46,94.1,-0.22765,0.00038,14.44454]
[1778889394675,16.39,79079.46,94.1,-0.22765,0.00038,14.44454]
[1778889394776,16.39,79079.46,94.1,-0.22754,0.00039,14.4368]
[1778889400703,16.38,79079.43,94.1,-0.2275,0.00039,14.43565]
[1778889406174,16.38,79079.43,94.1,-0.22749,0.00039,14.43512]
[1778889409486,16.38,79079.43,94.1,-0.22746,0.00039,14.43407]
[1778889415343,16.38,79079.5,94.1,-0.22738,0.00039,14.43131]
[1778889423864,16.37,79079.31,94.1,-0.22739,0.00039,14.43138]
[1778889433536,16.37,79079.31,94.1,-0.22739,0.00039,14.43138]
[1778889438970,16.36,79079.96,94.1,-0.22702,0.00039,14.41855]
[1778889444006,16.36,79080.02,94.1,-0.22696,0.00039,14.41632]
[1778889449040,16.36,79080.05,94.1,-0.22691,0.00039,14.41445]
[1778889452061,16.35,79072.58,94.1,-0.22971,0.00039,14.50911]
[1778889457372,16.35,79075.96,94.1,-0.22835,0.00039,14.46144]
[1778889462732,16.35,79075.04,94.1,-0.22869,0.00039,14.47323]
[1778889468181,16.34,79075.44,94.1,-0.22844,0.00039,14.46452]
[1778889474223,16.34,79077.04,94.1,-0.22776,0.00039,14.44068]
[1778889479258,16.33,79077.01,94.1,-0.22773,0.00039,14.43938]
[1778889484293,16.33,79076.44,94.1,-0.22789,0.00039,14.44509]
[1778889489328,16.33,79074.98,94.1,-0.22841,0.00039,14.46323]
[1778889494363,16.32,79074.31,94.1,-0.22861,0.00039,14.47042]
[1778889499650,16.32,79074.28,94.1,-0.22858,0.00039,14.46935]
[1778889505440,16.31,79074.15,94.1,-0.22856,0.00039,14.46857]
[1778889511328,16.31,79075.3,94.1,-0.22808,0.00039,14.45158]
[1778889516517,16.31,79075.26,94.1,-0.22798,0.00039,14.44424]
[1778889527838,16.31,79075.18,94.1,-0.22798,0.00039,14.44449]
[1778889528980,16.3,79075.26,94.1,-0.22789,0.00039,14.44119]
[1778889534643,16.3,79075.81,94.1,-0.22763,0.00039,14.43195]
[1778889539678,16.3,79075.86,94.1,-0.22758,0.00039,14.43001]
[1778889545720,16.29,79075.82,94.1,-0.22755,0.00039,14.4291]
[1778889550755,16.29,79075.34,94.1,-0.2277,0.00039,14.43443]
[1778889555790,16.29,79074.83,94.1,-0.22786,0.00039,14.44015]
[1778889559818,16.29,79067.19,94.1,-0.23081,0.00039,14.54315]
[1778889563016,16.28,79067.38,94.1,-0.23072,0.00039,14.53986]
[1778889563069,16.28,79067.38,94.1,-0.23072,0.00039,14.53986]
[1778889563114,16.28,79067.22,94.1,-0.23077,0.00039,14.54168]
[1778889568881,16.28,79066.73,94.1,-0.23089,0.00039,14.54598]
[1778889573916,16.27,79066.53,94.1,-0.23086,0.00039,14.54091]
[1778889578951,16.27,79066.35,94.1,-0.23088,0.00039,14.54146]
[1778889583986,16.27,79066.75,94.1,-0.23067,0.00039,14.53426]
[1778889591038,16.26,79065.93,94.1,-0.23092,0.00039,14.54311]
[1778889596597,16.26,79071.13,94.1,-0.22886,0.00039,14.47118]
[1778889601338,16.26,79074.76,94.1,-0.22741,0.00039,14.42018]
[1778889602293,16.26,79074.76,94.1,-0.22741,0.00039,14.42018]
[1778889607155,16.25,79068.13,94.1,-0.22995,0.00039,14.5091]
[1778889612222,16.25,79064.11,94.1,-0.23147,0.00039,14.56195]
[1778889617230,16.25,79067.42,94.1,-0.23012,0.00039,14.51519]
[1778889618597,16.24,79065.89,94.1,-0.23072,0.00039,14.53573]
[1778889620303,16.24,79065.18,94.1,-0.23098,0.00039,14.54508]
[1778889620671,16.24,79064.88,94.1,-0.2311,0.00039,14.54906]
[1778889626293,16.24,79058.49,94.1,-0.2336,0.00039,14.63511]
[1778889632334,16.24,79058.62,94.1,-0.23346,0.00039,14.62659]
[1778889637369,16.24,79057.34,94.1,-0.23395,0.0004,14.64342]
[1778889638720,16.24,79057.31,94.1,-0.23397,0.0004,14.64387]
[1778889639383,16.24,79057.27,94.1,-0.23398,0.0004,14.64445]
[1778889640711,16.22,79057.11,94.1,-0.23377,0.0004,14.63724]
[1778889645099,16.18,79057.44,94.1,-0.23309,0.0004,14.61351]
[1778889650178,16.11,79057.4,94.1,-0.23214,0.0004,14.58036]
[1778889651486,16.08,79057.18,94.1,-0.23186,0.0004,14.5704]
[1778889653242,16.07,79051.0,94.1,-0.23414,0.0004,14.64873]
[1778889662547,16.04,79050.3,94.1,-0.23409,0.0004,14.64692]
[1778889667582,15.99,79048.71,94.1,-0.23403,0.0004,14.64452]
[1778889672617,15.91,79045.39,94.1,-0.23427,0.0004,14.65233]
[1778889677652,15.84,79045.4,94.1,-0.23322,0.0004,14.61567]
[1778889679822,15.82,79045.24,94.1,-0.23308,0.0004,14.61094]
[1778889685708,15.73,79045.01,94.1,-0.23186,0.00041,14.56815]
[1778889690744,15.67,79045.36,94.1,-0.23085,0.00041,14.53279]
[1778889695778,15.61,79042.8,94.1,-0.231,0.00041,14.53391]
[1778889699121,15.58,79049.58,94.1,-0.22777,0.00041,14.42101]
[1778889700502,15.57,79056.07,94.1,-0.22501,0.0004,14.32328]
[1778889705849,15.56,79053.28,94.1,-0.22609,0.0004,14.36157]
[1778889710884,15.56,79054.46,94.1,-0.22557,0.0004,14.34291]
[1778889715919,15.56,79054.77,94.1,-0.2254,0.0004,14.33684]
[1778889721961,15.55,79054.64,94.1,-0.2254,0.0004,14.3368]
[1778889729380,15.55,79054.69,94.1,-0.22536,0.0004,14.33546]
[1778889731026,15.55,79045.02,94.1,-0.22923,0.00041,14.47175]
[1778889736061,15.54,79046.52,94.1,-0.22844,0.00041,14.44423]
[1778889741096,15.53,79044.98,94.1,-0.22902,0.00041,14.46429]
[1778889746131,15.52,79044.28,94.1,-0.22913,0.00041,14.46838]
[1778889751166,15.51,79044.15,94.1,-0.22906,0.00041,14.46208]
[1778889753180,15.51,79051.13,94.1,-0.22619,0.00041,14.36104]
[1778889758215,15.51,79050.67,94.1,-0.22633,0.00041,14.36584]
[1778889765264,15.5,79050.5,94.1,-0.22633,0.00041,14.3657]
[1778889772242,15.5,79050.49,94.1,-0.22629,0.00041,14.36439]
[1778889778400,15.5,79050.5,94.1,-0.22625,0.00041,14.3628]
[1778889782741,15.49,79050.36,94.1,-0.22622,0.00041,14.36198]
[1778889783391,15.49,79051.05,94.1,-0.22592,0.00041,14.35135]
[1778889788426,15.49,79050.91,94.1,-0.22593,0.00041,14.35139]
[1778889793461,15.47,79050.37,94.1,-0.2259,0.00041,14.35031]
[1778889798552,15.47,79050.28,94.1,-0.22589,0.00041,14.35008]
[1778889799657,15.47,79050.28,94.1,-0.22587,0.00041,14.34931]
[1778889800297,15.47,79050.28,94.1,-0.22586,0.00041,14.34893]
[1778889801327,15.47,79050.28,94.1,-0.22586,0.00041,14.34893]
[1778889802547,15.47,79050.28,94.1,-0.22585,0.00041,14.34855]
[1778889806253,15.46,79048.31,94.1,-0.2266,0.00041,14.37507]
[1778889806717,15.46,79048.31,94.1,-0.2266,0.00041,14.37507]
[1778889807633,15.46,79048.29,94.1,-0.2266,0.00041,14.37495]
[1778889807777,15.46,79048.3,94.1,-0.22656,0.00041,14.37382]
[1778889808256,15.46,79048.3,94.1,-0.22656,0.00041,14.37382]
[1778889809618,15.46,79048.29,94.1,-0.22657,0.00041,14.37397]
[1778889810340,15.46,79048.29,94.1,-0.22655,0.00041,14.37316]
[1778889811789,15.46,79048.29,94.1,-0.22655,0.00041,14.37316]
[1778889813631,15.46,79048.3,94.1,-0.22646,0.00041,14.36638]
[1778889817721,15.45,79048.58,94.1,-0.22629,0.00041,14.36037]
[1778889824679,15.45,79048.27,94.1,-0.22633,0.00041,14.36175]
[1778889829714,15.44,79045.3,94.1,-0.22749,0.00041,14.40257]
[1778889834749,15.44,79044.05,94.1,-0.22794,0.00041,14.41852]
[1778889841672,15.43,79044.01,94.1,-0.22791,0.00041,14.41742]
[1778889842094,15.43,79049.22,94.1,-0.22575,0.00041,14.34092]
[1778889842651,15.43,79049.22,94.1,-0.22575,0.00041,14.34092]
[1778889844135,15.42,79056.96,94.1,-0.22248,0.0004,14.22412]
[1778889849565,15.4,79057.73,94.1,-0.22186,0.0004,14.20159]
[1778889849896,15.4,79059.72,94.1,-0.22105,0.0004,14.17212]
[1778889850586,15.4,79068.01,94.1,-0.21762,0.0004,14.04705]
[1778889855896,15.38,79068.42,94.1,-0.21717,0.0004,14.03039]
[1778889860931,15.36,79068.66,94.1,-0.21687,0.0004,14.01918]
[1778889865937,15.36,79068.66,94.1,-0.21687,0.0004,14.01918]
[1778889868593,15.36,79077.24,94.1,-0.21339,0.0004,13.88954]
[1778889869995,15.36,79083.84,94.1,-0.21079,0.00039,13.79152]
[1778889875449,15.36,79088.67,94.1,-0.20887,0.00039,13.71475]
[1778889876249,15.36,79088.67,94.1,-0.20887,0.00039,13.71493]
[1778889879825,15.36,79089.18,94.9,-0.20869,0.00039,13.7078]
[1778889879841,15.36,79089.18,94.9,-0.2087,0.00039,13.70811]
[1778889879955,15.36,79089.18,95.2,-0.2087,0.00039,13.70811]
[1778889879956,15.36,79089.18,95.4,-0.2087,0.00039,13.70811]
[1778889880065,15.36,79087.86,95.4,-0.20921,0.00039,13.72788]
[1778889886107,15.36,79090.38,95.4,-0.20823,0.00039,13.69012]
[1778889889908,15.36,79090.55,95.4,-0.20816,0.00039,13.68758]
[1778889890138,15.36,79090.55,95.4,-0.20816,0.00039,13.68758]
[1778889890528,15.36,79090.98,95.4,-0.20799,0.00039,13.68112]
[1778889891530,15.36,79090.98,95.4,-0.20799,0.00039,13.68112]
[1778889892097,15.36,79090.7,95.4,-0.20803,0.00039,13.68274]
[1778889892142,15.36,79090.7,95.4,-0.20803,0.00039,13.68274]
[1778889892149,15.35,79091.96,95.4,-0.20747,0.00039,13.66119]
[1778889893740,15.35,79091.96,95.4,-0.20747,0.00039,13.66119]
[1778889894185,15.35,79096.25,95.4,-0.20578,0.00039,13.59557]
[1778889895248,15.35,79098.11,95.4,-0.20505,0.00039,13.56754]
[1778889900856,15.35,79098.0,95.4,-0.20503,0.00039,13.56671]
[1778889907254,15.32,79094.98,95.4,-0.20573,0.00039,13.59355]
[1778889912289,15.3,79095.4,95.4,-0.2053,0.00039,13.57684]
[1778889916318,15.28,79088.49,95.4,-0.20777,0.00039,13.67193]
[1778889921353,15.28,79089.28,95.4,-0.20738,0.00039,13.65699]
[1778889926979,15.27,79089.07,95.4,-0.2074,0.00039,13.65785]
[1778889929847,15.27,79088.93,95.4,-0.20741,0.00039,13.65806]
[1778889929894,15.27,79088.93,95.4,-0.20741,0.00039,13.65806]
[1778889930178,15.27,79089.33,95.4,-0.20721,0.00039,13.65052]
[1778889931604,15.27,79089.14,95.4,-0.20729,0.00039,13.65339]
[1778889932635,15.25,79089.14,95.4,-0.20699,0.00039,13.63812]
[1778889937842,15.18,79088.74,95.4,-0.20602,0.00039,13.60015]
[1778889944514,15.08,79090.33,95.4,-0.20383,0.00039,13.51438]
[1778889949735,15.07,79090.01,95.4,-0.2039,0.00039,13.5172]
[1778889955799,15.07,79095.74,95.4,-0.20154,0.00039,13.42432]
[1778889967677,15.05,79095.78,95.4,-0.20133,0.00039,13.41585]
[1778889977747,15.04,79095.78,95.4,-0.20118,0.00039,13.40986]
[1778889984642,15.04,79095.78,95.4,-0.20118,0.00039,13.40986]
[1778889991845,14.99,79096.25,95.4,-0.20008,0.00039,13.36256]
[1778889996880,14.96,79096.29,95.4,-0.19966,0.00039,13.3456]
[1778890001912,14.96,79096.29,95.4,-0.19966,0.00039,13.3456]
[1778890004294,14.96,79096.29,95.4,-0.1996,0.00039,13.34311]
[1778890006302,14.96,79103.13,95.4,-0.19688,0.00039,13.23437]
[1778890012045,14.95,79103.64,95.4,-0.19664,0.00039,13.22468]
[1778890014678,14.95,79110.74,95.4,-0.19388,0.00039,13.11256]
[1778890020042,14.95,79114.69,95.4,-0.19235,0.00038,13.04995]
[1778890020878,14.95,79114.69,95.4,-0.19235,0.00038,13.04995]
[1778890021332,14.95,79113.9,95.4,-0.19264,0.00038,13.06221]
[1778890021753,14.95,79122.5,95.4,-0.18936,0.00038,12.92672]
[1778890022789,14.95,79131.4,95.4,-0.18601,0.00038,12.78612]
[1778890023640,14.95,79131.4,95.4,-0.18601,0.00038,12.78612]
[1778890024701,14.95,79136.12,95.4,-0.1843,0.00037,12.71387]
[1778890028140,14.96,79134.06,95.4,-0.18518,0.00037,12.75119]
[1778890028633,14.96,79134.06,95.4,-0.18518,0.00037,12.75119]
[1778890029511,14.97,79135.85,95.4,-0.18457,0.00037,12.72557]
[1778890030653,14.97,79136.23,95.4,-0.1845,0.00037,12.72254]
[1778890035619,14.98,79130.36,95.4,-0.1869,0.00038,12.82406]
[1778890041191,14.98,79133.87,95.4,-0.18557,0.00037,12.76805]
[1778890047078,14.98,79133.77,95.4,-0.1856,0.00037,12.76918]
[1778890052267,14.98,79134.18,95.4,-0.18537,0.00037,12.7559]
[1778890053739,14.98,79134.18,95.4,-0.18537,0.00037,12.7559]
[1778890059155,14.98,79131.9,95.4,-0.18623,0.00037,12.7922]
[1778890064351,14.98,79133.82,95.4,-0.18553,0.00037,12.76268]
[1778890066365,14.98,79141.29,95.4,-0.18275,0.00037,12.64483]
[1778890071400,14.98,79141.51,95.4,-0.1827,0.00037,12.64268]
[1778890076427,14.99,79141.36,95.4,-0.18278,0.00037,12.64593]
[1778890077734,14.99,79147.54,95.4,-0.1805,0.00037,12.54818]
[1778890079496,14.99,79154.94,95.4,-0.17783,0.00036,12.43227]
[1778890085499,14.99,79143.81,95.4,-0.18196,0.00037,12.61082]
[1778890090782,14.99,79144.4,95.4,-0.18173,0.00037,12.60108]
[1778890096575,14.99,79144.34,95.4,-0.18174,0.00037,12.60136]
[1778890102617,14.99,79144.78,95.4,-0.18156,0.00037,12.59377]
[1778890107652,14.99,79144.61,95.4,-0.18161,0.00037,12.59591]
[1778890112687,14.99,79144.65,95.4,-0.18152,0.00037,12.5887]
[1778890117722,14.99,79145.28,95.4,-0.18128,0.00037,12.57816]
[1778890122757,14.99,79151.25,95.4,-0.17908,0.00037,12.48304]
[1778890127924,14.99,79154.1,95.4,-0.17804,0.00036,12.43793]
[1778890129848,14.99,79155.72,96.4,-0.17745,0.00036,12.41232]
[1778890129851,14.99,79155.72,96.7,-0.17745,0.00036,12.41232]
[1778890130015,14.99,79156.71,96.7,-0.1771,0.00036,12.39674]
[1778890135499,14.99,79152.52,96.7,-0.17862,0.00037,12.4634]
[1778890139895,14.99,79149.24,96.7,-0.17982,0.00037,12.51517]
[1778890139898,14.99,79149.24,97.5,-0.17982,0.00037,12.51517]
[1778890145918,14.98,79149.13,97.5,-0.17984,0.00037,12.51612]
[1778890150953,14.98,79148.61,97.5,-0.18002,0.00037,12.52385]
[1778890155988,14.98,79148.24,97.5,-0.18014,0.00037,12.52908]
[1778890161023,14.98,79148.71,97.5,-0.17996,0.00037,12.52111]
[1778890165657,14.98,79148.89,97.5,-0.17988,0.00037,12.51787]
[1778890165750,14.98,79148.89,97.5,-0.17988,0.00037,12.51787]
[1778890168556,14.98,79139.54,97.5,-0.18332,0.00037,12.66558]
[1778890169321,14.98,79136.48,97.5,-0.18445,0.00037,12.71374]
[1778890169631,14.98,79136.48,97.5,-0.18445,0.00037,12.71374]
[1778890170086,14.98,79134.68,97.5,-0.18512,0.00037,12.74231]
[1778890170244,14.98,79134.68,97.5,-0.18512,0.00037,12.74231]
[1778890170786,14.98,79134.68,97.5,-0.18512,0.00037,12.74231]
[1778890171093,14.98,79134.98,97.5,-0.18494,0.00037,12.73123]
[1778890176128,14.98,79135.23,97.5,-0.18481,0.00037,12.72576]
[1778890179842,14.98,79136.61,97.6,-0.18429,0.00037,12.70339]
[1778890179848,14.98,79136.61,98.7,-0.18429,0.00037,12.70339]
[1778890179911,14.98,79136.65,98.7,-0.18427,0.00037,12.70251]
[1778890181712,14.97,79136.68,102.7,-0.18423,0.00037,12.70099]
[1778890182103,14.97,79136.68,102.7,-0.18423,0.00037,12.70099]
[1778890181815,14.96,79136.65,102.7,-0.184,0.00037,12.69107]
[1778890187205,14.96,79136.93,102.7,-0.18387,0.00037,12.6854]
[1778890191138,14.96,79136.87,102.7,-0.18388,0.00037,12.68595]
[1778890191636,14.96,79136.87,102.7,-0.18388,0.00037,12.68595]
[1778890192107,14.96,79136.92,102.7,-0.18386,0.00037,12.68501]
[1778890192210,14.96,79136.92,102.7,-0.18386,0.00037,12.68501]
[1778890192240,14.96,79136.96,102.7,-0.18384,0.00037,12.68438]
[1778890193262,14.96,79136.96,102.7,-0.18384,0.00037,12.68438]
[1778890193363,14.96,79137.06,102.7,-0.1838,0.00037,12.6826]
[1778890194360,14.96,79137.06,102.7,-0.1838,0.00037,12.6826]
[1778890194446,14.96,79137.13,102.7,-0.18378,0.00037,12.68174]
[1778890195557,14.96,79137.13,102.7,-0.18378,0.00037,12.68174]
[1778890195658,14.96,79136.99,102.7,-0.18383,0.00037,12.68378]
[1778890196239,14.96,79136.99,102.7,-0.18383,0.00037,12.68378]
[1778890196268,14.96,79136.92,102.7,-0.18386,0.00037,12.68513]
[1778890197320,14.96,79136.92,102.7,-0.18386,0.00037,12.68513]
[1778890201179,14.96,79135.99,102.7,-0.18419,0.00037,12.6991]
[1778890201241,14.96,79135.99,102.7,-0.18419,0.00037,12.6991]
[1778890201826,14.96,79133.6,102.7,-0.18508,0.00037,12.73678]
[1778890204652,14.96,79127.54,102.7,-0.18736,0.00038,12.83296]
[1778890204753,14.96,79126.7,102.7,-0.18768,0.00038,12.8463]
[1778890208057,14.96,79126.64,102.7,-0.18769,0.00038,12.84653]
[1778890208098,14.95,79126.79,102.7,-0.18761,0.00038,12.84346]
[1778890210830,14.95,79121.19,102.7,-0.18973,0.00038,12.9319]
[1778890216408,14.95,79120.33,102.7,-0.19006,0.00038,12.94532]
[1778890221443,14.95,79121.11,102.7,-0.18976,0.00038,12.93308]
[1778890227485,14.95,79120.81,102.7,-0.18988,0.00038,12.93805]
[1778890231617,14.95,79124.1,102.7,-0.18864,0.00038,12.88626]
[1778890231678,14.95,79129.21,102.7,-0.18665,0.00038,12.79965]
[1778890235205,14.95,79130.34,102.7,-0.18621,0.00038,12.78125]
[1778890240844,14.95,79130.01,102.7,-0.18632,0.00038,12.78582]
[1778890246619,14.94,79129.05,102.7,-0.18648,0.00038,12.79253]
[1778890251654,14.94,79128.42,102.7,-0.1867,0.00038,12.80175]
[1778890257699,14.93,79128.82,102.7,-0.18635,0.00038,12.78688]
[1778890262845,14.92,79129.08,102.7,-0.18615,0.00038,12.77832]
[1778890269783,14.91,79128.43,102.7,-0.18627,0.00038,12.78345]
[1778890275825,14.91,79128.58,102.7,-0.1862,0.00038,12.78056]
[1778890277447,14.91,79128.11,102.7,-0.18638,0.00038,12.78794]
[1778890279383,14.91,79127.19,102.7,-0.18672,0.00038,12.80234]
[1778890279853,14.91,79119.72,102.7,-0.18955,0.00038,12.92058]
[1778890280860,14.91,79106.58,102.7,-0.19459,0.00039,13.12767]
[1778890282256,14.91,79106.69,102.7,-0.19453,0.00039,13.12497]
[1778890285609,14.91,79107.83,102.7,-0.19406,0.00039,13.10609]
[1778890294959,14.9,79104.85,102.7,-0.19505,0.00039,13.14253]
[1778890308308,14.9,79105.28,102.7,-0.19484,0.00039,13.13397]
[1778890315099,14.89,79106.03,102.7,-0.19439,0.00039,13.11568]
[1778890320134,14.89,79106.45,102.7,-0.19418,0.00039,13.10728]
[1778890321703,14.88,79106.97,102.7,-0.19396,0.00039,13.09839]
[1778890327183,14.88,79109.82,102.7,-0.19282,0.00039,13.05174]
[1778890332557,14.88,79109.99,102.7,-0.19273,0.00039,13.04801]
[1778890344308,14.88,79109.68,102.7,-0.19282,0.00039,13.05159]
[1778890350344,14.87,79111.15,102.7,-0.19216,0.00039,13.02475]
[1778890352499,14.87,79111.15,102.7,-0.19216,0.00039,13.02475]
[1778890352500,14.87,79111.15,102.7,-0.19216,0.00039,13.02475]
[1778890363435,14.87,79114.49,102.7,-0.19075,0.00038,12.96312]
[1778890369477,14.87,79114.43,102.7,-0.19075,0.00038,12.96305]
[1778890374512,14.87,79115.53,102.7,-0.19031,0.00038,12.94482]
[1778890380315,14.86,79115.58,102.7,-0.19028,0.00038,12.94348]
[1778890380638,14.86,79115.51,102.7,-0.1903,0.00038,12.94431]
[1778890383230,14.86,79125.39,102.7,-0.18653,0.00038,12.78716]
[1778890383362,14.86,79125.39,102.7,-0.18653,0.00038,12.78716]
[1778890384220,14.86,79125.39,102.7,-0.18653,0.00038,12.78716]
[1778890389020,14.87,79133.81,102.7,-0.18347,0.00037,12.65771]
[1778890395298,14.88,79133.73,102.7,-0.18359,0.00037,12.66292]
[1778890397258,14.88,79133.73,102.7,-0.1836,0.00037,12.6634]
[1778890400455,14.88,79134.27,102.7,-0.1834,0.00037,12.65491]
[1778890406630,14.88,79135.97,102.7,-0.18278,0.00037,12.6284]
[1778890412141,14.88,79136.39,102.7,-0.18263,0.00037,12.62198]
[1778890417337,14.88,79136.37,102.7,-0.18257,0.00037,12.61623]
[1778890422767,14.88,79136.63,102.7,-0.18246,0.00037,12.6117]
[1778890428891,14.88,79136.62,102.7,-0.18246,0.00037,12.61136]
[1778890436947,14.88,79136.26,102.7,-0.18257,0.00037,12.61617]
[1778890441982,14.87,79136.21,102.7,-0.18257,0.00037,12.61616]
[1778890447017,14.87,79136.11,102.7,-0.18259,0.00037,12.61687]
[1778890452419,14.87,79136.12,102.7,-0.18256,0.00037,12.61596]
[1778890457614,14.87,79136.75,102.7,-0.18231,0.00037,12.60485]
[1778890464140,14.87,79136.76,102.7,-0.18226,0.00037,12.60298]
[1778890469175,14.87,79136.78,102.7,-0.18223,0.00037,12.60152]
[1778890477231,14.86,79136.68,102.7,-0.18216,0.00037,12.59519]
[1778890483273,14.86,79136.73,102.7,-0.1821,0.00037,12.5928]
[1778890488309,14.86,79137.42,102.7,-0.18181,0.00037,12.58031]
[1778890493344,14.86,79137.77,102.7,-0.18165,0.00037,12.57353]
[1778890498379,14.86,79137.87,102.7,-0.18159,0.00037,12.57077]
[1778890503414,14.85,79138.55,102.7,-0.18132,0.00037,12.55906]
[1778890508449,14.85,79141.66,102.7,-0.18015,0.00037,12.50865]
[1778890513484,14.85,79141.1,102.7,-0.18035,0.00037,12.51729]
[1778890516322,14.85,79134.79,102.7,-0.1827,0.00037,12.61816]
[1778890516743,14.85,79128.81,102.7,-0.18493,0.00038,12.71319]
[1778890518981,14.85,79125.9,102.7,-0.18603,0.00038,12.75926]
[1778890524231,14.85,79130.05,102.7,-0.18444,0.00038,12.6921]
[1778890528642,14.85,79129.93,102.7,-0.18446,0.00038,12.69299]
[1778890529288,14.85,79129.93,102.7,-0.18446,0.00038,12.69299]
[1778890530558,14.85,79130.05,102.7,-0.18441,0.00038,12.69081]
[1778890531177,14.85,79130.05,102.7,-0.18441,0.00038,12.69081]
[1778890536526,14.85,79130.24,102.7,-0.18426,0.00038,12.68111]
[1778890539884,14.85,79129.98,103.4,-0.18435,0.00038,12.68503]
[1778890540508,14.85,79129.98,103.4,-0.18435,0.00038,12.68503]
[1778890545708,14.85,79129.81,103.4,-0.1844,0.00038,12.68735]
[1778890549929,14.85,79129.78,103.4,-0.18441,0.00038,12.6877]
[1778890549960,14.85,79129.78,103.4,-0.18441,0.00038,12.68756]
[1778890555249,14.84,79129.78,103.4,-0.18437,0.00038,12.686]
[1778890555250,14.84,79129.78,103.4,-0.18437,0.00038,12.686]
[1778890555262,14.84,79137.7,103.4,-0.18139,0.00037,12.55898]
[1778890560814,14.84,79130.99,103.4,-0.18387,0.00038,12.66473]
[1778890565851,14.84,79132.33,103.4,-0.18333,0.00038,12.64172]
[1778890570884,14.84,79132.69,103.4,-0.18317,0.00038,12.63467]
[1778890576926,14.84,79130.48,103.4,-0.18396,0.00038,12.66854]
[1778890581928,14.83,79131.63,103.4,-0.18351,0.00038,12.64941]
[1778890586996,14.83,79132.03,103.4,-0.18333,0.00038,12.64146]
[1778890589869,14.83,79132.03,103.4,-0.18332,0.00038,12.64124]
[1778890589911,14.83,79132.03,103.4,-0.18332,0.00038,12.64124]
[1778890589915,14.83,79132.03,103.4,-0.18332,0.00038,12.64124]
[1778890595052,14.78,79133.1,103.4,-0.18204,0.00038,12.5831]
[1778890600087,14.76,79132.88,103.4,-0.1818,0.00038,12.57241]
[1778890604349,14.76,79132.95,103.4,-0.18173,0.00038,12.56946]
[1778890610157,14.75,79132.8,103.4,-0.18165,0.00038,12.56611]
[1778890615192,14.74,79132.19,103.4,-0.18178,0.00038,12.57139]
[1778890620227,14.74,79132.58,103.4,-0.18153,0.00038,12.56059]
[1778890625906,14.73,79132.96,103.4,-0.18134,0.00038,12.55268]
[1778890631304,14.71,79132.06,103.4,-0.18131,0.00038,12.55107]
[1778890633328,14.71,79129.6,103.4,-0.1822,0.00038,12.58906]
[1778890639361,14.7,79127.26,103.4,-0.18299,0.00038,12.6228]
[1778890644395,14.7,79127.24,103.4,-0.18293,0.00038,12.62013]
[1778890649430,14.69,79127.02,103.4,-0.18294,0.00038,12.62073]
[1778890654465,14.69,79127.02,103.4,-0.18281,0.00038,12.61165]
[1778890659500,14.68,79124.95,103.4,-0.1835,0.00038,12.6412]
[1778890664549,14.68,79124.37,103.4,-0.18364,0.00038,12.64708]
[1778890669584,14.67,79123.77,103.4,-0.18379,0.00038,12.65325]
[1778890674619,14.67,79123.07,103.4,-0.18397,0.00038,12.661]
[1778890679654,14.66,79123.06,103.4,-0.18389,0.00038,12.65765]
[1778890684871,14.66,79123.18,103.4,-0.18378,0.00038,12.65304]
[1778890691543,14.66,79122.59,103.4,-0.18393,0.00038,12.65945]
[1778890696693,14.65,79122.59,103.4,-0.18388,0.00038,12.65697]
[1778890704327,14.65,79122.64,103.4,-0.18375,0.00038,12.65147]
[1778890710712,14.64,79122.45,103.4,-0.18373,0.00038,12.6505]
[1778890722425,14.63,79122.45,103.4,-0.18357,0.00038,12.6403]
[1778890727991,14.62,79122.29,103.4,-0.18344,0.00038,12.63493]
[1778890739068,14.61,79122.59,103.4,-0.18317,0.00038,12.6232]
[1778890744103,14.61,79125.49,103.4,-0.18199,0.00038,12.57293]
[1778890749139,14.6,79128.88,103.4,-0.18064,0.00038,12.51513]
[1778890754174,14.6,79128.77,103.4,-0.18063,0.00038,12.51451]
[1778890760216,14.6,79128.67,103.4,-0.1806,0.00038,12.51319]
[1778890770286,14.59,79128.53,103.4,-0.18054,0.00038,12.51068]
[1778890772373,14.59,79128.46,103.4,-0.1805,0.00038,12.50535]
[1778890778342,14.58,79128.65,103.4,-0.18031,0.00038,12.49719]
[1778890783377,14.58,79128.5,103.4,-0.18028,0.00038,12.49586]
[1778890788545,14.57,79124.77,103.4,-0.18163,0.00038,12.55374]
[1778890789839,14.57,79122.84,103.5,-0.18232,0.00038,12.58356]
[1778890789839,14.57,79122.84,103.5,-0.18232,0.00038,12.58356]
[1778890790426,14.57,79122.77,103.5,-0.18233,0.00038,12.58387]
[1778890795461,14.56,79122.99,103.5,-0.18214,0.00038,12.5755]
[1778890799901,14.56,79122.82,103.5,-0.18209,0.00038,12.57365]
[1778890805531,14.55,79122.86,103.5,-0.18197,0.00038,12.56845]
[1778890809617,14.55,79123.05,103.5,-0.18184,0.00038,12.56268]
[1778890815601,14.54,79127.18,103.5,-0.18013,0.00038,12.48924]
[1778890820629,14.54,79127.25,103.5,-0.18009,0.00038,12.48731]
[1778890820701,14.53,79127.31,103.5,-0.17997,0.00038,12.48245]
[1778890826678,14.53,79131.3,103.5,-0.17843,0.00038,12.41562]
[1778890831713,14.53,79133.88,103.5,-0.17738,0.00038,12.36647]
[1778890836748,14.53,79132.0,103.5,-0.17807,0.00038,12.39652]
[1778890839865,14.52,79131.4,107.5,-0.17828,0.00038,12.40571]
[1778890841212,14.52,79131.4,107.5,-0.17828,0.00038,12.40571]
[1778890841783,14.52,79131.3,107.5,-0.1783,0.00038,12.40645]
[1778890846818,14.52,79132.4,107.5,-0.1778,0.00038,12.38494]
[1778890848865,14.52,79132.47,107.5,-0.17774,0.00038,12.38246]
[1778890849858,14.52,79132.47,107.5,-0.17774,0.00038,12.38246]
[1778890849881,14.52,79132.47,107.5,-0.17774,0.00038,12.38246]
[1778890849885,14.52,79132.47,107.5,-0.17774,0.00038,12.38246]
[1778890849971,14.52,79134.88,107.5,-0.17684,0.00038,12.3429]
[1778890850755,14.52,79134.88,107.5,-0.17684,0.00038,12.3429]
[1778890850846,14.52,79143.71,107.5,-0.17351,0.00037,12.19645]
[1778890852287,14.51,79143.78,107.5,-0.17347,0.00037,12.19487]
[1778890853021,14.51,79143.78,107.5,-0.17346,0.00037,12.19442]
[1778890857449,14.51,79138.07,107.5,-0.17556,0.00037,12.28691]
[1778890857478,14.51,79138.07,107.5,-0.17556,0.00037,12.28691]
[1778890862932,14.51,79139.41,107.5,-0.17497,0.00037,12.26087]
[1778890867967,14.5,79139.6,107.5,-0.17484,0.00037,12.25496]
[1778890873229,14.5,79140.01,107.5,-0.17466,0.00037,12.24706]
[1778890879044,14.49,79142.9,107.5,-0.17347,0.00037,12.19453]
[1778890884079,14.49,79143.39,107.5,-0.17323,0.00037,12.18382]
[1778890890121,14.49,79144.5,107.5,-0.17275,0.00037,12.16241]
[1778890896163,14.48,79144.5,107.5,-0.17262,0.00037,12.1533]
[1778890900434,14.48,79144.26,107.5,-0.17267,0.00037,12.1557]
[1778890911268,14.47,79145.43,107.5,-0.1721,0.00037,12.13022]
[1778890914637,14.47,79145.43,107.5,-0.1721,0.00037,12.13022]
[1778890915535,14.47,79147.09,107.5,-0.17145,0.00037,12.10123]
[1778890922346,14.46,79146.77,107.5,-0.17148,0.00037,12.10263]
[1778890927382,14.46,79146.59,107.5,-0.17149,0.00037,12.10299]
[1778890931269,14.46,79146.44,107.5,-0.17151,0.00037,12.10389]
[1778890932317,14.46,79144.9,107.5,-0.17207,0.00037,12.12882]
[1778890932600,14.46,79144.9,107.5,-0.17207,0.00037,12.12882]
[1778890933424,14.46,79136.58,107.5,-0.17515,0.00038,12.26505]
[1778890935321,14.46,79136.71,107.5,-0.17508,0.00038,12.26218]
[1778890935507,14.46,79136.71,107.5,-0.17508,0.00038,12.26218]
[1778890937626,14.45,79129.25,107.5,-0.17784,0.00038,12.38298]
[1778890942938,14.45,79129.08,107.5,-0.17785,0.00038,12.38328]
[1778890945823,14.44,79126.8,107.5,-0.17864,0.00038,12.41765]
[1778890945908,14.44,79126.8,107.5,-0.17864,0.00038,12.41765]
[1778890951550,14.44,79127.32,107.5,-0.17825,0.00038,12.39723]
[1778890956585,14.43,79127.57,107.5,-0.17806,0.00038,12.38899]
[1778890962627,14.42,79128.37,107.5,-0.17765,0.00038,12.37098]
[1778890967662,14.42,79128.38,107.5,-0.17755,0.00038,12.3668]
[1778890973704,14.41,79128.39,107.5,-0.17744,0.00038,12.36183]
[1778890978739,14.41,79128.38,107.5,-0.17735,0.00038,12.35799]
[1778890985368,14.41,79128.38,107.5,-0.17735,0.00038,12.35799]
[1778890992059,14.4,79128.38,107.5,-0.17717,0.00038,12.35002]
[1778890992837,14.39,79137.43,107.5,-0.17367,0.00037,12.19597]
[1778890993917,14.39,79137.43,107.5,-0.17367,0.00037,12.19597]
[1778890994750,14.39,79138.05,107.5,-0.17342,0.00037,12.18506]
[1778890999790,14.39,79138.11,107.5,-0.17337,0.00037,12.18285]
[1778891004922,14.38,79138.35,107.5,-0.17315,0.00037,12.17324]
[1778891013694,14.38,79138.63,107.5,-0.17301,0.00037,12.16667]
[1778891019023,14.37,79143.77,107.5,-0.17087,0.00037,12.06817]
[1778891024058,14.37,79144.0,107.5,-0.17073,0.00037,12.06168]
[1778891029324,14.36,79143.35,107.5,-0.17092,0.00037,12.07045]
[1778891030713,14.36,79143.98,107.5,-0.17068,0.00037,12.05944]
[1778891033364,14.36,79144.01,107.5,-0.17063,0.00037,12.05744]
[1778891039192,14.36,79148.88,107.5,-0.16877,0.00037,11.97341]
[1778891040307,14.36,79148.88,107.5,-0.16877,0.00037,11.97341]
[1778891040606,14.36,79148.88,107.5,-0.16877,0.00037,11.97341]
[1778891041303,14.36,79148.79,107.5,-0.16879,0.00037,11.97453]
[1778891047665,14.35,79146.9,107.5,-0.16944,0.00037,12.00402]
[1778891053050,14.35,79147.59,107.5,-0.16913,0.00037,11.99001]
[1778891053599,14.35,79147.53,107.5,-0.16915,0.00037,11.9906]
[1778891053605,14.35,79147.53,107.5,-0.16915,0.00037,11.9906]
[1778891053650,14.35,79147.53,107.5,-0.16915,0.00037,11.9906]
[1778891053836,14.35,79148.44,107.5,-0.1688,0.00037,11.97501]
[1778891054473,14.35,79148.44,107.5,-0.1688,0.00037,11.97501]
[1778891059620,14.34,79154.31,107.5,-0.16655,0.00037,11.87291]
[1778891060301,14.34,79153.16,107.5,-0.16696,0.00037,11.89134]
[1778891060434,14.34,79153.16,107.5,-0.16696,0.00037,11.89134]
[1778891060472,14.34,79153.16,107.5,-0.16696,0.00037,11.89134]
[1778891060496,14.34,79153.16,107.5,-0.16696,0.00037,11.89134]
[1778891060773,14.34,79153.16,107.5,-0.16696,0.00037,11.89134]
[1778891060973,14.34,79153.16,107.5,-0.16696,0.00037,11.89134]
[1778891061012,14.34,79153.16,107.5,-0.16696,0.00037,11.89134]
[1778891061272,14.34,79152.5,107.5,-0.16718,0.00037,11.90156]
[1778891061436,14.34,79152.5,107.5,-0.16718,0.00037,11.90156]
[1778891061552,14.34,79152.5,107.5,-0.16718,0.00037,11.90156]
[1778891061726,14.34,79161.61,107.5,-0.16384,0.00036,11.74851]
[1778891062892,14.34,79161.61,107.5,-0.16384,0.00036,11.74851]
[1778891062933,14.34,79161.61,107.5,-0.16384,0.00036,11.74851]
[1778891064388,14.34,79158.47,107.5,-0.16494,0.00036,11.79906]
[1778891064845,14.34,79160.17,107.5,-0.16432,0.00036,11.77064]
[1778891065740,14.34,79160.17,107.5,-0.16432,0.00036,11.77064]
[1778891071066,14.34,79160.28,107.5,-0.16427,0.00036,11.76819]
[1778891076144,14.34,79163.13,107.5,-0.16316,0.00036,11.71365]
[1778891081818,14.33,79165.12,107.5,-0.16243,0.00036,11.67983]
[1778891085905,14.33,79165.72,107.5,-0.1622,0.00036,11.66955]
[1778891089784,14.33,79157.0,107.5,-0.16535,0.00036,11.81485]
[1778891089829,14.33,79157.0,107.5,-0.16535,0.00036,11.81485]
[1778891089867,14.33,79157.0,107.5,-0.16535,0.00036,11.81485]
[1778891089950,14.33,79155.61,107.5,-0.16586,0.00037,11.83784]
[1778891095584,14.28,79150.21,107.5,-0.16696,0.00037,11.88771]
[1778891100619,14.24,79148.61,107.5,-0.1668,0.00037,11.88029]
[1778891105654,14.23,79147.74,107.5,-0.16705,0.00037,11.89171]
[1778891110689,14.23,79147.7,107.5,-0.167,0.00037,11.88928]
[1778891117192,14.23,79147.8,107.5,-0.16693,0.00037,11.88588]
[1778891123780,14.22,79146.23,107.5,-0.16739,0.00037,11.90702]
[1778891128815,14.22,79144.5,107.5,-0.16797,0.00037,11.93342]
[1778891133850,14.21,79143.27,107.5,-0.16831,0.00037,11.94544]
[1778891142057,14.21,79143.23,107.5,-0.16829,0.00037,11.94455]
[1778891148956,14.2,79139.35,107.5,-0.16961,0.00037,12.00409]
[1778891153604,14.2,79137.76,107.5,-0.17015,0.00038,12.02823]
[1778891153654,14.2,79137.76,107.5,-0.17015,0.00038,12.02823]
[1778891154422,14.2,79137.08,107.5,-0.17039,0.00038,12.03914]
[1778891160034,14.19,79136.59,107.5,-0.1705,0.00038,12.04398]
[1778891163858,14.19,79142.43,107.5,-0.16828,0.00037,11.94397]
[1778891165076,14.19,79154.48,107.5,-0.16381,0.00037,11.73977]
[1778891169449,14.19,79149.45,107.5,-0.16564,0.00037,11.82398]
[1778891170188,14.19,79149.53,107.5,-0.16561,0.00037,11.82236]
[1778891176152,14.19,79144.19,107.5,-0.16754,0.00037,11.91051]
[1778891177037,14.19,79144.19,107.5,-0.16754,0.00037,11.91051]
[1778891177159,14.19,79144.25,107.5,-0.16751,0.00037,11.90911]
[1778891177266,14.19,79144.25,107.5,-0.16751,0.00037,11.90911]
[1778891178166,14.19,79144.55,107.5,-0.16739,0.00037,11.90365]
[1778891183213,14.18,79145.95,107.5,-0.16684,0.00037,11.87853]
[1778891183314,14.18,79144.72,107.5,-0.16729,0.00037,11.89895]
[1778891184335,14.18,79144.72,107.5,-0.16729,0.00037,11.89895]
[1778891184400,14.18,79143.98,107.5,-0.16754,0.00037,11.91052]
[1778891189820,14.18,79138.9,107.5,-0.1694,0.00037,11.9944]
[1778891195287,14.17,79136.6,107.5,-0.17011,0.00038,12.02327]
[1778891200322,14.17,79135.61,107.5,-0.17043,0.00038,12.03749]
[1778891205357,14.17,79138.4,107.5,-0.16933,0.00038,11.98798]
[1778891210392,14.17,79138.87,107.5,-0.1691,0.00037,11.97782]
[1778891216434,14.16,79144.62,107.5,-0.16691,0.00037,11.87855]
[1778891221469,14.16,79149.99,107.5,-0.16489,0.00037,11.78627]
[1778891226505,14.16,79147.86,107.5,-0.16566,0.00037,11.82118]
[1778891231540,14.16,79147.26,107.5,-0.16585,0.00037,11.82985]
[1778891236575,14.16,79148.41,107.5,-0.16539,0.00037,11.8089]
[1778891241610,14.15,79146.21,107.5,-0.16617,0.00037,11.84453]
[1778891247652,14.15,79145.26,107.5,-0.16647,0.00037,11.85847]
[1778891252698,14.15,79140.78,107.5,-0.16804,0.00037,11.92642]
[1778891254176,14.15,79140.78,107.5,-0.16804,0.00037,11.92642]
[1778891259919,14.15,79140.73,107.5,-0.168,0.00037,11.92466]
[1778891263754,14.14,79140.6,107.5,-0.16803,0.00037,11.92602]
[1778891269818,14.14,79140.91,107.5,-0.16783,0.00037,11.91705]
[1778891274853,14.14,79140.62,107.5,-0.1679,0.00037,11.91993]
[1778891279888,14.13,79140.1,107.5,-0.16805,0.00037,11.92669]
[1778891285931,14.13,79140.58,107.5,-0.16781,0.00037,11.91605]
[1778891292761,14.13,79140.73,107.5,-0.16775,0.00037,11.91312]
[1778891299022,14.12,79140.34,107.5,-0.1678,0.00037,11.91524]
[1778891302043,14.12,79150.61,107.5,-0.16396,0.00037,11.73989]
[1778891303611,14.12,79149.27,107.5,-0.16445,0.00037,11.76242]
[1778891304057,14.12,79149.87,107.5,-0.16422,0.00037,11.75209]
[1778891304533,14.12,79149.87,107.5,-0.16422,0.00037,11.75209]
[1778891305064,14.12,79148.97,107.5,-0.16454,0.00037,11.76665]
[1778891310100,14.12,79148.88,107.5,-0.16455,0.00037,11.76726]
[1778891315152,14.12,79148.92,107.5,-0.16446,0.00037,11.75976]
[1778891317572,14.12,79148.92,107.5,-0.16445,0.00037,11.75935]
[1778891318348,14.12,79148.96,107.5,-0.16441,0.00037,11.75752]
[1778891320437,14.12,79148.99,107.5,-0.16437,0.00037,11.75549]
[1778891321178,14.12,79148.94,107.5,-0.16438,0.00037,11.75613]
[1778891326213,14.11,79147.06,107.5,-0.16505,0.00037,11.78695]
[1778891331242,14.11,79148.02,107.5,-0.16467,0.00037,11.76962]
[1778891331248,14.11,79148.09,107.5,-0.16464,0.00037,11.76818]
[1778891336283,14.11,79147.99,107.5,-0.16459,0.00037,11.7659]
[1778891336988,14.11,79147.99,107.5,-0.16459,0.00037,11.7659]
[1778891337362,14.11,79147.99,107.5,-0.16459,0.00037,11.7659]
[1778891337366,14.11,79147.99,107.5,-0.16458,0.00037,11.7651]
[1778891342744,14.1,79148.76,107.5,-0.16427,0.00037,11.75078]
[1778891348368,14.1,79149.42,107.5,-0.16399,0.00037,11.73817]
[1778891354410,14.1,79149.47,107.5,-0.16394,0.00037,11.73595]
[1778891359445,14.1,79148.93,107.5,-0.16412,0.00037,11.74397]
[1778891360645,14.1,79148.93,107.5,-0.16412,0.00037,11.74397]
[1778891361346,14.1,79148.93,107.5,-0.16412,0.00037,11.74397]
[1778891360747,14.1,79148.93,107.5,-0.16411,0.00037,11.74372]
[1778891367712,14.1,79148.9,107.5,-0.16409,0.00037,11.74264]
[1778891373996,14.09,79148.87,107.5,-0.16388,0.00037,11.72995]
[1778891374238,14.09,79148.87,107.5,-0.16388,0.00037,11.72995]
[1778891379585,14.08,79149.39,107.5,-0.16356,0.00037,11.71485]
[1778891384648,14.08,79149.45,107.5,-0.16345,0.00037,11.71]
[1778891384748,14.08,79149.45,107.5,-0.16345,0.00037,11.71]
[1778891389852,14.07,79149.3,107.5,-0.16344,0.00037,11.70953]
[1778891396278,14.07,79153.68,107.5,-0.16173,0.00037,11.63024]
[1778891396312,14.06,79155.32,107.5,-0.1611,0.00037,11.60099]
[1778891397337,14.06,79148.11,107.5,-0.16375,0.00037,11.72371]
[1778891398591,14.06,79143.52,107.5,-0.16546,0.00037,11.80195]
[1778891399280,14.06,79143.52,107.5,-0.16546,0.00037,11.80195]
[1778891404769,14.06,79147.05,107.5,-0.16409,0.00037,11.73945]
[1778891409795,14.06,79146.82,107.5,-0.16415,0.00037,11.74191]
[1778891414832,14.06,79139.4,107.5,-0.16688,0.00037,11.86682]
[1778891419920,14.06,79135.83,107.5,-0.16818,0.00038,11.926]
[1778891425909,14.05,79139.71,107.5,-0.16667,0.00037,11.85707]
[1778891430944,14.05,79140.33,107.5,-0.1664,0.00037,11.84488]
[1778891436987,14.05,79141.92,107.5,-0.1657,0.00037,11.80997]
[1778891442023,14.05,79142.9,107.5,-0.16531,0.00037,11.79202]
[1778891451086,14.04,79141.25,107.5,-0.16588,0.00037,11.81815]
[1778891453623,14.04,79141.09,107.5,-0.16593,0.00037,11.82037]
[1778891453825,14.04,79141.09,107.5,-0.16593,0.00037,11.82012]
[1778891455183,14.04,79141.09,103.5,-0.16593,0.00037,11.82012]
[1778891456040,14.04,79141.13,103.5,-0.16589,0.00037,11.81863]
[1778891459883,14.04,79141.13,104.3,-0.16588,0.00037,11.81784]
[1778891459907,14.04,79141.13,104.3,-0.16588,0.00037,11.81784]
[1778891460024,14.04,79141.13,104.3,-0.16588,0.00037,11.81784]
[1778891460095,14.04,79141.13,104.3,-0.16588,0.00037,11.81784]
[1778891460116,14.04,79141.13,104.3,-0.16588,0.00037,11.81784]
[1778891460290,14.04,79141.13,104.3,-0.16588,0.00037,11.81784]
[1778891460383,14.04,79141.13,104.3,-0.16579,0.00037,11.81388]
[1778891461589,14.04,79141.13,104.3,-0.16579,0.00037,11.81388]
[1778891461608,14.04,79141.13,104.3,-0.16579,0.00037,11.81388]
[1778891461677,14.04,79141.13,104.3,-0.16579,0.00037,11.81388]
[1778891462204,14.04,79141.13,104.3,-0.16579,0.00037,11.81388]
[1778891462223,14.04,79141.13,104.3,-0.16579,0.00037,11.81388]
[1778891462265,14.03,79141.13,104.3,-0.16579,0.00037,11.81364]
[1778891462725,14.03,79141.13,104.3,-0.16579,0.00037,11.81364]
[1778891463392,14.03,79141.13,104.3,-0.16579,0.00037,11.81364]
[1778891463412,14.03,79141.13,104.3,-0.16579,0.00037,11.81364]
[1778891463431,14.03,79141.13,104.3,-0.16579,0.00037,11.81364]
[1778891463836,14.03,79141.11,104.3,-0.16577,0.00037,11.81296]
[1778891463873,14.03,79141.11,104.3,-0.16577,0.00037,11.81296]
[1778891466034,14.03,79141.11,104.3,-0.16577,0.00037,11.81296]
[1778891466054,14.03,79141.11,104.3,-0.16577,0.00037,11.81296]
[1778891466072,14.03,79141.11,104.3,-0.16577,0.00037,11.81296]
[1778891466114,14.03,79141.11,104.3,-0.16577,0.00037,11.81296]
[1778891466705,14.03,79141.11,104.3,-0.16576,0.00037,11.81251]
[1778891466725,14.03,79141.11,104.3,-0.16576,0.00037,11.81251]
[1778891466905,14.03,79141.11,104.3,-0.16576,0.00037,11.81251]
[1778891466924,14.03,79141.11,104.3,-0.16576,0.00037,11.81251]
[1778891466942,14.03,79141.11,104.3,-0.16576,0.00037,11.81251]
[1778891466961,14.03,79141.11,104.3,-0.16576,0.00037,11.81251]
[1778891467225,14.03,79141.11,104.3,-0.16576,0.00037,11.81251]
[1778891467484,14.03,79141.11,104.3,-0.16573,0.00037,11.81096]
[1778891468968,14.03,79141.11,104.3,-0.16573,0.00037,11.81096]
[1778891469049,14.03,79141.11,104.3,-0.16572,0.00037,11.81074]
[1778891470071,14.03,79141.11,104.3,-0.16572,0.00037,11.81074]
[1778891470354,14.03,79141.11,104.3,-0.1657,0.00037,11.80975]
[1778891470946,14.03,79141.11,104.3,-0.1657,0.00037,11.80975]
[1778891470960,14.03,79141.11,104.3,-0.1657,0.00037,11.80975]
[1778891470978,14.03,79141.11,104.3,-0.1657,0.00037,11.80975]
[1778891470997,14.03,79141.11,104.3,-0.1657,0.00037,11.80975]
[1778891471017,14.03,79141.11,104.3,-0.1657,0.00037,11.80975]
[1778891471132,14.03,79141.11,104.3,-0.1657,0.00037,11.80975]
[1778891471363,14.03,79141.11,104.3,-0.1657,0.00037,11.80975]
[1778891471381,14.03,79141.11,104.3,-0.1657,0.00037,11.80975]
[1778891471680,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891471700,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891471719,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891471964,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891472013,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891472028,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891472072,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891472118,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891472588,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891472607,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891472666,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891472686,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891473242,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891473262,14.03,79141.11,104.3,-0.1657,0.00037,11.80953]
[1778891473680,14.03,79141.08,104.3,-0.1657,0.00037,11.80961]
[1778891477319,14.03,79141.08,104.3,-0.1657,0.00037,11.80961]
[1778891477510,14.02,79141.08,104.3,-0.16563,0.00037,11.80659]
[1778891478722,14.02,79141.08,104.3,-0.16563,0.00037,11.80659]
[1778891479270,14.02,79141.08,104.3,-0.16563,0.00037,11.80659]
[1778891480401,14.02,79141.08,104.3,-0.16562,0.00037,11.80584]
[1778891480503,14.02,79141.62,104.3,-0.16539,0.00037,11.79567]
[1778891481161,14.02,79141.62,104.3,-0.16539,0.00037,11.79567]
[1778891481170,14.02,79141.62,104.3,-0.16539,0.00037,11.79567]
[1778891481284,14.02,79141.62,104.3,-0.16539,0.00037,11.79567]
[1778891481484,14.02,79141.62,104.3,-0.16539,0.00037,11.79567]
[1778891482557,14.02,79141.69,104.3,-0.16536,0.00037,11.7943]
[1778891481586,14.02,79141.69,104.3,-0.16536,0.00037,11.7943]
[1778891483247,14.02,79141.69,104.3,-0.16536,0.00037,11.7943]
[1778891483265,14.02,79141.69,104.3,-0.16536,0.00037,11.7943]
[1778891483557,14.02,79141.69,104.3,-0.16536,0.00037,11.7943]
[1778891483348,14.02,79141.69,104.3,-0.16534,0.00037,11.79342]
[1778891483914,14.02,79141.69,104.3,-0.16534,0.00037,11.79342]
[1778891483934,14.02,79141.69,104.3,-0.16534,0.00037,11.79342]
[1778891484459,14.02,79141.69,104.3,-0.16534,0.00037,11.79342]
[1778891484994,14.02,79141.66,104.3,-0.16534,0.00037,11.79322]
[1778891485012,14.02,79141.66,104.3,-0.16534,0.00037,11.79322]
[1778891485506,14.02,79141.66,104.3,-0.16534,0.00037,11.79322]
[1778891485927,14.02,79141.66,104.3,-0.16534,0.00037,11.79322]
[1778891487338,14.02,79141.66,104.3,-0.16534,0.00037,11.79305]
[1778891487436,14.02,79141.66,104.3,-0.16533,0.00037,11.79273]
[1778891488462,14.02,79141.66,104.3,-0.16533,0.00037,11.79273]
[1778891488563,14.02,79141.57,104.3,-0.16535,0.00037,11.79356]
[1778891489304,14.02,79141.57,104.3,-0.16535,0.00037,11.79356]
[1778891489405,14.02,79141.8,104.3,-0.16526,0.00037,11.78948]
[1778891489677,14.02,79141.8,104.3,-0.16526,0.00037,11.78948]
[1778891489698,14.02,79141.8,104.3,-0.16526,0.00037,11.78948]
[1778891490195,14.02,79141.8,104.3,-0.16526,0.00037,11.78948]
[1778891490216,14.02,79141.8,104.3,-0.16526,0.00037,11.78948]
[1778891490365,14.02,79141.8,104.3,-0.16526,0.00037,11.78948]
[1778891490408,14.02,79141.8,104.3,-0.16524,0.00037,11.78879]
[1778891490681,14.02,79141.8,104.3,-0.16524,0.00037,11.78879]
[1778891490975,14.02,79141.8,104.3,-0.16524,0.00037,11.78879]
[1778891491179,14.02,79141.8,104.3,-0.16524,0.00037,11.78879]
[1778891491200,14.02,79141.8,104.3,-0.16524,0.00037,11.78879]
[1778891491649,14.02,79141.76,104.3,-0.16518,0.00037,11.78273]
[1778891492378,14.02,79141.76,104.3,-0.16518,0.00037,11.78273]
[1778891492399,14.02,79141.76,104.3,-0.16518,0.00037,11.78273]
[1778891492480,14.02,79141.65,104.3,-0.16521,0.00037,11.78393]
[1778891492755,14.02,79141.65,104.3,-0.16521,0.00037,11.78393]
[1778891493399,14.02,79141.65,104.3,-0.16521,0.00037,11.78393]
[1778891493878,14.02,79141.65,104.3,-0.1652,0.00037,11.7838]
[1778891493897,14.02,79141.65,104.3,-0.1652,0.00037,11.7838]
[1778891494286,14.02,79141.65,104.3,-0.1652,0.00037,11.7838]
[1778891494323,14.02,79141.65,104.3,-0.1652,0.00037,11.7838]
[1778891494343,14.02,79141.65,104.3,-0.1652,0.00037,11.7838]
[1778891494387,14.02,79141.61,104.3,-0.1652,0.00037,11.7838]
[1778891495004,14.02,79141.61,104.3,-0.1652,0.00037,11.7838]
[1778891495020,14.02,79141.61,104.3,-0.1652,0.00037,11.7838]
[1778891495291,14.02,79141.61,104.3,-0.1652,0.00037,11.7838]
[1778891495358,14.01,79141.61,104.3,-0.1652,0.00037,11.78368]
[1778891495876,14.01,79141.61,104.3,-0.1652,0.00037,11.78368]
[1778891495895,14.01,79141.61,104.3,-0.1652,0.00037,11.78368]
[1778891496066,14.01,79141.61,104.3,-0.1652,0.00037,11.78368]
[1778891496085,14.01,79141.61,104.3,-0.1652,0.00037,11.78368]
[1778891496160,14.01,79141.61,104.3,-0.1652,0.00037,11.78368]
[1778891496179,14.01,79141.61,104.3,-0.1652,0.00037,11.78368]
[1778891496260,14.01,79141.61,104.3,-0.1652,0.00037,11.78368]
[1778891496278,14.01,79141.61,104.3,-0.1652,0.00037,11.78368]
[1778891496355,14.01,79141.61,104.3,-0.1652,0.00037,11.78368]
[1778891496421,14.01,79141.61,104.3,-0.1652,0.00037,11.78368]
[1778891496439,14.01,79141.61,104.3,-0.1652,0.00037,11.78368]
[1778891496522,14.01,79142.74,104.3,-0.16476,0.00037,11.76367]
[1778891497396,14.01,79142.74,104.3,-0.16476,0.00037,11.76367]
[1778891497408,14.01,79143.3,104.3,-0.16455,0.00037,11.75399]
[1778891497613,14.01,79143.3,104.3,-0.16455,0.00037,11.75399]
[1778891498401,14.01,79143.3,104.3,-0.16455,0.00037,11.75399]
[1778891499509,14.01,79143.46,104.3,-0.16449,0.00037,11.75117]
[1778891499851,14.01,79143.46,107.0,-0.16449,0.00037,11.75117]
[1778891499864,14.01,79143.46,107.0,-0.16449,0.00037,11.75117]
[1778891505553,14.01,79143.49,107.0,-0.16441,0.00037,11.74749]
[1778891513520,14.0,79145.04,107.0,-0.1637,0.00037,11.7148]
[1778891518555,14.0,79149.03,107.0,-0.16216,0.00037,11.6436]
[1778891519921,14.0,79148.31,107.0,-0.16242,0.00037,11.65542]
[1778891525604,13.99,79148.66,107.0,-0.16222,0.00037,11.64613]
[1778891531647,13.99,79149.26,107.0,-0.16193,0.00037,11.6326]
[1778891536683,13.99,79152.21,107.0,-0.16079,0.00037,11.57948]
[1778891541718,13.98,79151.94,107.0,-0.16083,0.00037,11.58164]
[1778891547760,13.98,79151.32,107.0,-0.16099,0.00037,11.58909]
[1778891558837,13.97,79151.3,107.0,-0.16081,0.00037,11.57736]
[1778891563872,13.97,79151.63,107.0,-0.16063,0.00037,11.56891]
[1778891568907,13.97,79151.93,107.0,-0.16046,0.00037,11.56099]
[1778891575587,13.96,79151.97,107.0,-0.16041,0.00037,11.55865]
[1778891580991,13.96,79157.87,107.0,-0.15815,0.00036,11.45263]
[1778891587033,13.95,79157.81,107.0,-0.15811,0.00036,11.45097]
[1778891588046,13.95,79157.81,107.0,-0.15811,0.00036,11.45097]
[1778891588077,13.95,79157.81,107.0,-0.15811,0.00036,11.45097]
[1778891590353,13.95,79158.2,107.0,-0.15796,0.00036,11.44381]
[1778891590454,13.95,79158.2,107.0,-0.15793,0.00036,11.44246]
[1778891591742,13.95,79158.2,107.0,-0.15793,0.00036,11.44246]
[1778891591843,13.95,79158.2,107.0,-0.15794,0.00036,11.44258]
[1778891598308,13.95,79158.26,107.0,-0.15787,0.00036,11.43926]
[1778891598409,13.95,79159.16,107.0,-0.15753,0.00036,11.42331]
[1778891600511,13.95,79159.16,107.0,-0.15752,0.00036,11.42297]
[1778891600653,13.95,79159.2,107.0,-0.15751,0.00036,11.42239]
[1778891604040,13.95,79159.45,107.0,-0.1574,0.00036,11.41716]
[1778891606589,13.95,79159.7,107.0,-0.15729,0.00036,11.41194]
[1778891606956,13.95,79159.64,107.0,-0.15729,0.00036,11.41204]
[1778891612209,13.94,79159.28,107.0,-0.15731,0.00036,11.40982]
[1778891615303,13.94,79159.25,107.0,-0.15731,0.00036,11.40986]
[1778891616218,13.94,79158.91,107.0,-0.15741,0.00036,11.41475]
[1778891622279,13.94,79159.79,107.0,-0.15702,0.00036,11.39625]
[1778891627314,13.93,79161.36,107.0,-0.1564,0.00036,11.36689]
[1778891632349,13.93,79161.88,107.0,-0.15617,0.00036,11.35571]
[1778891638391,13.93,79161.73,107.0,-0.15617,0.00036,11.35558]
[1778891643427,13.92,79160.97,107.0,-0.15639,0.00036,11.3663]
[1778891648462,13.92,79161.7,107.0,-0.15608,0.00036,11.35134]
[1778891653497,13.92,79165.53,107.0,-0.15465,0.00036,11.28306]
[1778891658532,13.92,79173.16,107.0,-0.15187,0.00036,11.14929]
[1778891664668,13.92,79173.45,107.0,-0.15174,0.00036,11.14337]
[1778891670616,13.91,79166.38,107.0,-0.15423,0.00036,11.26315]
[1778891674603,13.91,79163.19,107.0,-0.15529,0.00036,11.31065]
[1778891674644,13.91,79151.56,107.0,-0.15952,0.00037,11.51077]
[1778891675593,13.91,79151.56,107.0,-0.15952,0.00037,11.51077]
[1778891675651,13.91,79148.77,107.0,-0.16055,0.00037,11.5587]
[1778891679679,13.91,79139.71,107.0,-0.16385,0.00037,11.71165]
[1778891680472,13.91,79139.71,107.0,-0.16385,0.00037,11.71165]
[1778891680686,13.9,79137.97,107.0,-0.16449,0.00038,11.74072]
[1778891685721,13.9,79127.6,107.0,-0.16837,0.00038,11.91733]
[1778891686729,13.9,79127.6,107.0,-0.16837,0.00038,11.91733]
[1778891686730,13.9,79127.6,107.0,-0.16837,0.00038,11.91733]
[1778891691763,13.9,79124.9,107.0,-0.16933,0.00038,11.96055]
[1778891694784,13.9,79133.73,107.0,-0.16593,0.00038,11.80691]
[1778891700551,13.89,79130.39,107.0,-0.16718,0.00038,11.8634]
[1778891703592,13.89,79130.68,107.0,-0.16705,0.00038,11.85744]
[1778891703608,13.89,79130.68,107.0,-0.16705,0.00038,11.85744]
[1778891703651,13.89,79121.09,107.0,-0.1707,0.00039,12.02192]
[1778891704625,13.89,79121.09,107.0,-0.1707,0.00039,12.02192]
[1778891709725,13.89,79122.09,107.0,-0.17027,0.00038,12.00284]
[1778891709896,13.89,79122.12,107.5,-0.17025,0.00038,12.0019]
[1778891709909,13.89,79122.12,107.5,-0.17025,0.00038,12.0019]
[1778891715931,13.89,79122.08,107.5,-0.17021,0.00038,11.99986]
[1778891720966,13.88,79123.7,107.5,-0.16955,0.00038,11.97025]
[1778891727799,13.88,79123.7,107.5,-0.16955,0.00038,11.97025]
[1778891735064,13.88,79122.5,107.5,-0.16986,0.00038,11.98118]
[1778891740099,13.88,79122.48,107.5,-0.16985,0.00038,11.98042]
[1778891743319,13.88,79122.26,107.5,-0.16992,0.00038,11.98381]
[1778891746298,13.88,79122.29,107.5,-0.1699,0.00038,11.98269]
[1778891746736,13.88,79122.29,107.5,-0.1699,0.00038,11.98269]
[1778891753674,13.88,79122.29,107.5,-0.16989,0.00038,11.98231]
[1778891760434,13.87,79122.29,107.5,-0.16986,0.00038,11.98097]
[1778891761613,13.87,79122.29,107.5,-0.16984,0.00038,11.98001]
[1778891764604,13.87,79126.83,107.5,-0.16809,0.00038,11.90122]
[1778891765709,13.87,79126.81,107.5,-0.16809,0.00038,11.90147]
[1778891771316,13.87,79127.29,107.5,-0.1679,0.00038,11.89277]
[1778891775694,13.87,79127.29,107.5,-0.16789,0.00038,11.89255]
[1778891780614,13.87,79134.47,107.5,-0.16517,0.00038,11.76845]
[1778891787441,13.87,79135.94,107.5,-0.16462,0.00038,11.74362]
[1778891792475,13.87,79136.22,107.5,-0.16446,0.00038,11.73303]
[1778891795833,13.87,79136.22,107.5,-0.16446,0.00038,11.73309]
[1778891796744,13.87,79137.88,107.5,-0.16384,0.00038,11.70451]
[1778891797710,13.87,79143.34,107.5,-0.16179,0.00037,11.60977]
[1778891803556,13.87,79151.33,107.5,-0.15881,0.00037,11.47073]
[1778891807184,13.87,79154.08,107.5,-0.15779,0.00037,11.42275]
[1778891807584,13.87,79157.26,107.5,-0.15662,0.00037,11.36763]
[1778891809165,13.87,79157.84,107.5,-0.15641,0.00036,11.35743]
[1778891809166,13.87,79157.84,107.5,-0.15641,0.00036,11.35743]
[1778891814633,13.87,79159.13,107.5,-0.15593,0.00036,11.33457]
[1778891819668,13.87,79159.15,107.5,-0.1559,0.00036,11.33358]
[1778891824703,13.87,79159.03,107.5,-0.15593,0.00036,11.33472]
[1778891829738,13.87,79159.34,107.5,-0.1558,0.00036,11.32847]
[1778891834773,13.87,79162.18,107.5,-0.15475,0.00036,11.27858]
[1778891839808,13.87,79160.9,107.5,-0.1552,0.00036,11.29997]
[1778891844843,13.86,79165.23,107.5,-0.15361,0.00036,11.22404]
[1778891849269,13.86,79167.28,107.5,-0.15287,0.00036,11.18831]
[1778891849879,13.86,79167.9,107.5,-0.15266,0.00036,11.17808]
[1778891853375,13.87,79167.28,107.5,-0.15285,0.00036,11.18423]
[1778891853907,13.87,79168.48,107.5,-0.15241,0.00036,11.16335]
[1778891858942,13.87,79168.92,107.5,-0.15224,0.00036,11.15525]
[1778891864140,13.86,79169.51,107.5,-0.15202,0.00036,11.14454]
[1778891866776,13.86,79169.51,107.5,-0.15202,0.00036,11.1444]
[1778891866877,13.86,79169.47,107.5,-0.15202,0.00036,11.14467]
[1778891876061,13.87,79171.91,107.5,-0.15124,0.00036,11.10655]
[1778891881096,13.87,79176.15,107.5,-0.14978,0.00035,11.03571]
[1778891887138,13.88,79176.83,107.5,-0.1496,0.00035,11.02718]
[1778891890829,13.88,79176.73,107.5,-0.14966,0.00035,11.02993]
[1778891890898,13.88,79176.73,107.5,-0.14968,0.00035,11.03093]
[1778891891660,13.88,79176.73,107.5,-0.14968,0.00035,11.03093]
[1778891891761,13.88,79176.65,107.5,-0.14971,0.00035,11.0322]
[1778891892382,13.88,79176.65,107.5,-0.14971,0.00035,11.0322]
[1778891892944,13.88,79176.65,107.5,-0.14971,0.00035,11.0322]
[1778891893180,13.88,79176.89,107.5,-0.14962,0.00035,11.02794]
[1778891895254,13.88,79176.89,107.5,-0.14962,0.00035,11.02782]
[1778891895807,13.88,79176.89,107.5,-0.14962,0.00035,11.02819]
[1778891897883,13.88,79176.92,107.5,-0.14961,0.00035,11.02767]
[1778891903635,13.89,79176.81,107.5,-0.14987,0.00035,11.04049]
[1778891910301,13.89,79177.57,107.5,-0.14967,0.00035,11.03063]
[1778891917797,13.9,79176.83,107.5,-0.14989,0.00035,11.03856]
[1778891923392,13.9,79176.55,107.5,-0.15007,0.00035,11.04711]
[1778891928427,13.9,79175.31,107.5,-0.15054,0.00035,11.07025]
[1778891937490,13.91,79175.39,107.5,-0.15057,0.00035,11.07169]
[1778891949574,13.91,79175.08,107.5,-0.15076,0.00036,11.08063]
[1778891960651,13.91,79175.63,107.5,-0.15063,0.00035,11.07438]
[1778891964380,13.91,79176.01,107.5,-0.15051,0.00035,11.06844]
[1778891971728,13.92,79176.57,107.5,-0.1503,0.00035,11.05554]
[1778891976441,13.92,79176.39,107.5,-0.15039,0.00035,11.05988]
[1778891982687,13.92,79176.55,107.5,-0.15036,0.00035,11.05866]
[1778891983357,13.92,79177.15,107.5,-0.15016,0.00035,11.04893]
[1778891986184,13.92,79177.8,107.5,-0.14995,0.00035,11.03836]
[1778891992698,13.93,79178.13,107.5,-0.14988,0.00035,11.03496]
[1778891997800,13.93,79178.27,107.5,-0.14985,0.00035,11.03357]
[1778891999725,13.93,79178.27,107.5,-0.14988,0.00035,11.03495]
[1778891999829,13.93,79178.27,110.7,-0.14988,0.00035,11.03495]
[1778891999834,13.93,79178.27,111.4,-0.14988,0.00035,11.03495]
[1778891999924,13.93,79178.3,111.4,-0.14988,0.00035,11.03512]
[1778892000378,13.93,79178.3,111.4,-0.14988,0.00035,11.03512]
[1778892000708,13.93,79178.3,111.4,-0.14988,0.00035,11.03512]
[1778892003238,13.93,79178.95,111.4,-0.14969,0.00035,11.02599]
[1778892003268,13.93,79178.95,111.4,-0.14969,0.00035,11.02599]
[1778892003276,13.93,79178.95,111.4,-0.14969,0.00035,11.02599]
[1778892003281,13.93,79178.95,111.4,-0.14969,0.00035,11.02599]
[1778892003952,13.93,79187.75,111.4,-0.14664,0.00035,10.87616]
[1778892005323,13.93,79189.03,111.4,-0.14621,0.00035,10.85512]
[1778892005711,13.93,79189.03,111.4,-0.14621,0.00035,10.85512]
[1778892011051,13.94,79188.67,111.4,-0.14644,0.00035,10.8663]
[1778892012668,13.94,79188.72,111.4,-0.14645,0.00035,10.86704]
[1778892015594,13.95,79185.76,111.4,-0.14754,0.00035,10.92092]
[1778892020337,13.95,79186.19,111.4,-0.14743,0.00035,10.91545]
[1778892026108,13.96,79185.38,111.4,-0.14789,0.00035,10.93786]
[1778892031143,13.96,79185.78,111.4,-0.14778,0.00035,10.92958]
[1778892037018,13.97,79185.46,111.4,-0.14796,0.00035,10.9388]
[1778892040916,13.97,79185.27,111.4,-0.14811,0.00035,10.94572]
[1778892040919,13.97,79185.27,111.4,-0.14811,0.00035,10.94572]
[1778892042220,13.98,79177.25,111.4,-0.15098,0.00035,11.08591]
[1778892043425,13.98,79177.25,111.4,-0.15098,0.00035,11.08591]
[1778892049271,13.98,79176.72,111.4,-0.15127,0.00035,11.09991]
[1778892053484,13.98,79176.62,111.4,-0.15133,0.00035,11.10303]
[1778892060347,13.99,79176.7,111.4,-0.15139,0.00035,11.10589]
[1778892066359,13.99,79177.68,111.4,-0.15114,0.00035,11.09402]
[1778892072430,14.0,79177.64,111.4,-0.15127,0.00035,11.10027]
[1778892074584,14.0,79177.57,111.4,-0.15131,0.00035,11.10216]
[1778892080489,14.01,79178.65,111.4,-0.15103,0.00035,11.08841]
[1778892085664,14.01,79178.65,111.4,-0.15107,0.00035,11.09039]
[1778892092096,14.01,79178.79,111.4,-0.15111,0.00035,11.09232]
[1778892097614,14.02,79178.81,111.4,-0.15112,0.00035,11.08997]
[1778892106075,14.02,79178.78,111.4,-0.15117,0.00035,11.09265]
[1778892106090,14.02,79178.97,111.4,-0.15116,0.00035,11.09203]
[1778892109698,14.03,79170.84,111.4,-0.15412,0.00036,11.23428]
[1778892110655,14.03,79170.84,111.4,-0.15412,0.00036,11.23428]
[1778892110705,14.03,79170.88,111.4,-0.15412,0.00036,11.23446]
[1778892111317,14.03,79170.88,111.4,-0.15412,0.00036,11.23446]
[1778892112095,14.03,79171.08,111.4,-0.15406,0.00036,11.23171]
[1778892116134,14.03,79170.65,111.4,-0.15422,0.00036,11.23943]
[1778892116172,14.03,79170.58,111.4,-0.15427,0.00036,11.24172]
[1778892116267,14.03,79170.58,111.4,-0.15427,0.00036,11.24172]
[1778892116377,14.03,79170.58,111.4,-0.15427,0.00036,11.24172]
[1778892117171,14.03,79170.58,111.4,-0.15427,0.00036,11.24172]
[1778892116747,14.03,79170.57,111.4,-0.15427,0.00036,11.24189]
[1778892118144,14.03,79170.57,111.4,-0.15427,0.00036,11.24189]
[1778892118306,14.03,79169.6,111.4,-0.15464,0.00036,11.25957]
[1778892118991,14.03,79169.6,111.4,-0.15464,0.00036,11.25957]
[1778892121459,14.04,79168.7,111.4,-0.155,0.00036,11.27658]
[1778892126817,14.04,79169.05,111.4,-0.15498,0.00036,11.27538]
[1778892127918,14.04,79169.05,111.4,-0.15498,0.00036,11.27538]
[1778892128019,14.04,79169.43,111.4,-0.15487,0.00036,11.27051]
[1778892128832,14.04,79161.03,111.4,-0.1579,0.00036,11.41403]
[1778892130023,14.04,79161.03,111.4,-0.1579,0.00036,11.41403]
[1778892130343,14.05,79160.81,111.4,-0.15802,0.00036,11.41939]
[1778892136176,14.05,79160.98,111.4,-0.15801,0.00036,11.41933]
[1778892145951,14.06,79159.85,111.4,-0.15859,0.00036,11.44632]
[1778892153722,14.06,79159.78,111.4,-0.15864,0.00036,11.44888]
[1778892158433,14.07,79152.87,111.4,-0.16125,0.00037,11.56774]
[1778892159044,14.07,79145.6,111.4,-0.16395,0.00037,11.6922]
[1778892162433,14.07,79146.42,111.4,-0.16367,0.00037,11.67935]
[1778892162441,14.07,79146.42,111.4,-0.16367,0.00037,11.67935]
[1778892162474,14.07,79146.42,111.4,-0.16367,0.00037,11.67935]
[1778892162810,14.07,79146.42,111.4,-0.16367,0.00037,11.67935]
[1778892163072,14.07,79139.08,111.4,-0.16642,0.00038,11.80506]
[1778892164419,14.07,79135.51,111.4,-0.16778,0.00038,11.86633]
[1778892164763,14.07,79135.51,111.4,-0.16778,0.00038,11.86633]
[1778892170121,14.08,79141.37,111.4,-0.16564,0.00037,11.7694]
[1778892170718,14.08,79141.37,111.4,-0.16564,0.00037,11.7694]
[1778892174029,14.08,79136.54,111.4,-0.16749,0.00038,11.85336]
[1778892180566,14.08,79131.54,111.4,-0.16943,0.00038,11.94074]
[1778892186233,14.09,79130.03,111.4,-0.17008,0.00038,11.96994]
[1778892192275,14.09,79131.8,111.4,-0.16948,0.00038,11.94293]
[1778892198221,14.09,79131.7,111.4,-0.16954,0.00038,11.94568]
[1778892204359,14.1,79130.94,111.4,-0.16994,0.00038,11.96389]
[1778892209395,14.1,79131.24,111.4,-0.16989,0.00038,11.96153]
[1778892214430,14.11,79135.25,111.4,-0.16838,0.00038,11.8905]
[1778892221479,14.11,79135.41,111.4,-0.16842,0.00038,11.89236]
[1778892226514,14.12,79135.32,111.4,-0.16852,0.00038,11.89712]
[1778892232514,14.12,79135.56,111.4,-0.16848,0.00038,11.89497]
[1778892238586,14.13,79135.89,111.4,-0.16847,0.00038,11.89452]
[1778892244053,14.13,79135.85,111.4,-0.16855,0.00038,11.89839]
[1778892245290,14.13,79142.66,111.4,-0.16604,0.00037,11.785]
[1778892250682,14.14,79139.32,111.4,-0.16738,0.00037,11.8454]
[1778892255717,14.14,79139.09,111.4,-0.16753,0.00037,11.85257]
[1778892260752,14.15,79133.89,111.4,-0.16956,0.00038,11.94363]
[1778892263265,14.15,79133.98,111.4,-0.16955,0.00038,11.94315]
[1778892264784,14.15,79125.99,111.4,-0.1726,0.00038,12.07917]
[1778892265806,14.15,79125.99,111.4,-0.1726,0.00038,12.07917]
[1778892272840,14.15,79132.4,111.4,-0.17018,0.00038,11.96837]
[1778892277875,14.16,79132.26,111.4,-0.17029,0.00038,11.97337]
[1778892283917,14.16,79132.45,111.4,-0.17029,0.00038,11.97327]
[1778892285342,14.16,79132.45,111.4,-0.17029,0.00038,11.97327]
[1778892287443,14.16,79126.51,111.4,-0.17258,0.00038,12.07502]
[1778892287460,14.16,79126.51,111.4,-0.17258,0.00038,12.07502]
[1778892289557,14.16,79125.25,111.4,-0.17308,0.00038,12.09703]
[1778892291070,14.16,79125.45,111.4,-0.17301,0.00038,12.09402]
[1778892295895,14.17,79125.37,111.4,-0.17308,0.00038,12.09718]
[1778892296043,14.17,79125.37,111.4,-0.17308,0.00038,12.09718]
[1778892299181,14.17,79125.34,111.4,-0.17311,0.00038,12.09839]
[1778892299265,14.17,79125.34,111.4,-0.17311,0.00038,12.09839]
[1778892302873,14.17,79124.83,111.4,-0.17334,0.00038,12.10873]
[1778892302905,14.17,79124.83,111.4,-0.17334,0.00038,12.10873]
[1778892305233,14.17,79124.83,111.4,-0.17335,0.00038,12.10907]
[1778892305275,14.17,79124.83,111.4,-0.17335,0.00038,12.10907]
[1778892305837,14.17,79124.83,111.4,-0.17337,0.00038,12.11006]
[1778892308299,14.17,79124.83,111.4,-0.1734,0.00038,12.11126]
[1778892311589,14.17,79125.34,111.4,-0.17322,0.00038,12.10346]
[1778892313249,14.17,79125.75,111.4,-0.17307,0.00038,12.09695]
[1778892318282,14.18,79125.77,111.4,-0.17311,0.00038,12.09865]
[1778892324198,14.18,79125.69,111.4,-0.17323,0.00038,12.10406]
[1778892329234,14.19,79128.77,111.4,-0.17211,0.00038,12.05429]
[1778892334269,14.19,79129.19,111.4,-0.17194,0.00038,12.04358]
[1778892339304,14.19,79129.34,111.4,-0.17193,0.00038,12.04339]
[1778892344339,14.19,79127.98,111.4,-0.1725,0.00038,12.06849]
[1778892349375,14.2,79124.83,111.4,-0.17374,0.00038,12.1234]
[1778892354410,14.2,79124.76,111.4,-0.17381,0.00038,12.12635]
[1778892361459,14.2,79124.75,111.4,-0.17388,0.00038,12.1292]
[1778892370303,14.2,79124.79,111.4,-0.17389,0.00038,12.12973]
[1778892375312,14.21,79125.73,111.4,-0.17361,0.00038,12.11772]
[1778892375761,14.21,79125.73,111.4,-0.17363,0.00038,12.11863]
[1778892376320,14.21,79109.28,111.4,-0.18001,0.00039,12.39537]
[1778892376719,14.21,79109.28,111.4,-0.18001,0.00039,12.39537]
[1778892377190,14.21,79109.28,111.4,-0.18001,0.00039,12.39537]
[1778892377254,14.21,79101.28,111.4,-0.18315,0.0004,12.52928]
[1778892377647,14.21,79101.28,111.4,-0.18315,0.0004,12.52928]
[1778892380809,14.21,79108.4,111.4,-0.18037,0.00039,12.41072]
[1778892389059,14.21,79109.47,111.4,-0.17997,0.00039,12.39373]
[1778892389655,14.21,79116.24,111.4,-0.17734,0.00039,12.28036]
[1778892394690,14.22,79117.21,111.4,-0.17692,0.00039,12.25883]
[1778892399725,14.22,79117.31,111.4,-0.1769,0.00039,12.25803]
[1778892404760,14.22,79117.87,111.4,-0.1767,0.00039,12.2495]
[1778892409795,14.22,79118.2,111.4,-0.17659,0.00039,12.24488]
[1778892414830,14.22,79121.29,111.4,-0.17543,0.00038,12.19424]
[1778892417231,14.22,79121.29,111.4,-0.17543,0.00038,12.19424]
[1778892424900,14.22,79121.7,111.4,-0.17535,0.00038,12.19078]
[1778892429935,14.23,79122.06,111.4,-0.17526,0.00038,12.18692]
[1778892436984,14.23,79122.41,111.4,-0.1752,0.00038,12.1843]
[1778892442019,14.24,79128.85,111.4,-0.17281,0.00038,12.0792]
[1778892447309,14.24,79128.24,111.4,-0.1731,0.00038,12.09183]
[1778892453096,14.24,79128.4,111.4,-0.17306,0.00038,12.08692]
[1778892458674,14.25,79128.43,111.4,-0.17308,0.00038,12.08796]
[1778892464443,14.25,79128.43,111.4,-0.17316,0.00038,12.09138]
[1778892470175,14.25,79128.43,111.4,-0.17319,0.00038,12.09283]
[1778892475250,14.26,79128.61,111.4,-0.17321,0.00038,12.09384]
[1778892480285,14.26,79128.69,111.4,-0.17323,0.00038,12.09463]
[1778892484628,14.26,79129.84,111.4,-0.17284,0.00038,12.07749]
[1778892490356,14.27,79133.81,111.4,-0.17136,0.00038,12.01197]
[1778892495565,14.27,79137.38,111.4,-0.17004,0.00038,11.95319]
[1778892501312,14.27,79137.88,111.4,-0.1699,0.00038,11.94689]
[1778892506468,14.27,79136.88,111.4,-0.17031,0.00038,11.96527]
[1778892511503,14.27,79136.72,111.4,-0.17033,0.00038,11.96296]
[1778892518491,14.27,79136.87,111.4,-0.17029,0.00038,11.96136]
[1778892523587,14.28,79136.57,111.4,-0.17044,0.00038,11.96807]
[1778892528622,14.28,79136.62,111.4,-0.17044,0.00038,11.96806]
[1778892533657,14.28,79136.74,111.4,-0.17041,0.00038,11.96677]
[1778892538692,14.28,79136.61,111.4,-0.17048,0.00038,11.96957]
[1778892543729,14.28,79136.67,111.4,-0.17047,0.00038,11.9691]
[1778892548764,14.28,79136.63,111.4,-0.17049,0.00038,11.97024]
[1778892553799,14.28,79136.11,111.4,-0.1707,0.00038,11.97934]
[1778892558834,14.28,79136.07,111.4,-0.17072,0.00038,11.98031]
[1778892566890,14.28,79135.56,111.4,-0.17092,0.00038,11.98911]
[1778892571925,14.28,79135.66,111.4,-0.17081,0.00038,11.98141]
[1778892581067,14.28,79135.63,111.4,-0.17083,0.00038,11.98194]
[1778892583420,14.28,79135.63,111.4,-0.17083,0.00038,11.98193]
[1778892584010,14.28,79128.53,111.4,-0.17351,0.00038,12.10076]
[1778892585661,14.28,79128.53,111.4,-0.17351,0.00038,12.10076]
[1778892586792,14.28,79121.31,111.4,-0.17628,0.00038,12.2216]
[1778892592627,14.28,79117.86,111.4,-0.1776,0.00039,12.27918]
[1778892593488,14.28,79117.85,111.4,-0.17761,0.00039,12.27934]
[1778892594678,14.28,79117.85,111.4,-0.17761,0.00039,12.27928]
[1778892604150,14.28,79118.4,111.4,-0.17743,0.00039,12.27144]
[1778892605287,14.28,79118.4,111.4,-0.17743,0.00039,12.27144]
[1778892605847,14.28,79118.61,111.4,-0.17735,0.00039,12.26807]
[1778892605889,14.28,79118.61,111.4,-0.17735,0.00039,12.26807]
[1778892611199,14.29,79118.35,111.4,-0.17752,0.00039,12.27546]
[1778892619255,14.29,79118.07,111.4,-0.17772,0.00039,12.28436]
[1778892621686,14.29,79118.07,111.4,-0.17772,0.00039,12.28436]
[1778892622288,14.3,79118.52,111.4,-0.17757,0.00039,12.27791]
[1778892622585,14.3,79118.52,111.4,-0.17757,0.00039,12.27791]
[1778892624450,14.3,79118.54,111.4,-0.17759,0.00039,12.27866]
[1778892625253,14.3,79115.41,111.4,-0.17881,0.00039,12.33117]
[1778892626961,14.3,79111.91,111.4,-0.18018,0.00039,12.38985]
[1778892627416,14.3,79111.91,111.4,-0.18018,0.00039,12.38985]
[1778892627419,14.3,79111.91,111.4,-0.18018,0.00039,12.38985]
[1778892629461,14.3,79107.7,111.4,-0.18184,0.00039,12.46068]
[1778892630408,14.3,79106.63,111.4,-0.18227,0.00039,12.4788]
[1778892630784,14.3,79106.56,111.4,-0.1823,0.00039,12.48028]
[1778892630794,14.3,79106.56,111.4,-0.1823,0.00039,12.48028]
[1778892630829,14.3,79106.56,111.4,-0.1823,0.00039,12.48028]
[1778892631341,14.3,79103.48,111.4,-0.18345,0.00039,12.52569]
[1778892633269,14.3,79102.88,111.4,-0.18369,0.00039,12.53558]
[1778892634306,14.3,79102.76,111.4,-0.18374,0.00039,12.53752]
[1778892638400,14.3,79102.56,111.4,-0.18384,0.00039,12.54187]
[1778892640549,14.3,79101.81,111.4,-0.18415,0.00039,12.55501]
[1778892642746,14.3,79102.24,111.4,-0.18399,0.00039,12.54832]
[1778892642779,14.3,79102.24,111.4,-0.18399,0.00039,12.54832]
[1778892643361,14.3,79102.24,111.4,-0.18399,0.00039,12.54832]
[1778892648460,14.31,79097.2,111.4,-0.18603,0.0004,12.63382]
[1778892653496,14.31,79091.93,111.4,-0.18816,0.0004,12.72212]
[1778892654481,14.31,79091.93,111.4,-0.18816,0.0004,12.72212]
[1778892654486,14.31,79091.93,111.4,-0.18816,0.0004,12.72212]
[1778892658531,14.31,79081.21,111.4,-0.19249,0.00041,12.89931]
[1778892662137,14.31,79080.73,111.4,-0.19267,0.00041,12.90692]
[1778892662315,14.31,79080.73,111.4,-0.19267,0.00041,12.90692]
[1778892662654,14.31,79080.73,111.4,-0.19267,0.00041,12.90692]
[1778892664191,14.31,79073.81,111.4,-0.19549,0.00041,13.02054]
[1778892667594,14.31,79061.95,111.4,-0.20039,0.00042,13.21466]
[1778892668933,14.31,79059.23,111.4,-0.20152,0.00042,13.2588]
[1778892669419,14.31,79059.23,111.4,-0.20152,0.00042,13.2588]
[1778892669959,14.31,79059.12,111.4,-0.20156,0.00042,13.2604]
[1778892670615,14.31,79070.05,111.4,-0.19703,0.00041,13.0819]
[1778892675650,14.31,79074.68,111.4,-0.19515,0.00041,13.00663]
[1778892680687,14.31,79074.75,111.4,-0.19514,0.00041,13.00617]
[1778892689750,14.31,79078.06,111.4,-0.19383,0.00041,12.95364]
[1778892694785,14.32,79078.65,111.4,-0.19356,0.00041,12.93921]
[1778892700827,14.32,79079.32,111.4,-0.19333,0.00041,12.92983]
[1778892706550,14.32,79079.25,111.4,-0.19336,0.00041,12.93126]
[1778892711635,14.32,79084.49,111.4,-0.1913,0.0004,12.84758]
[1778892716939,14.33,79085.16,111.4,-0.19109,0.0004,12.8393]
[1778892721975,14.33,79081.87,111.4,-0.19247,0.0004,12.89538]
[1778892727010,14.33,79083.18,111.4,-0.19198,0.0004,12.87559]
[1778892732463,14.33,79083.18,111.4,-0.19201,0.0004,12.87665]
[1778892738087,14.34,79085.71,111.4,-0.19107,0.0004,12.83818]
[1778892743123,14.34,79085.9,111.4,-0.19104,0.0004,12.83711]
[1778892748324,14.34,79087.76,111.4,-0.19033,0.0004,12.80823]
[1778892754199,14.34,79088.09,111.4,-0.1901,0.0004,12.79523]
[1778892760241,14.33,79087.62,111.4,-0.19013,0.0004,12.79639]
[1778892761307,14.33,79087.62,111.4,-0.19013,0.0004,12.79639]
[1778892767293,14.32,79085.36,111.4,-0.19085,0.0004,12.82563]
[1778892772328,14.31,79085.25,111.4,-0.19075,0.0004,12.82166]
[1778892777363,14.3,79083.1,111.4,-0.19148,0.0004,12.8514]
[1778892778197,14.3,79083.1,111.4,-0.19148,0.0004,12.8514]
[1778892778329,14.3,79083.1,111.4,-0.19148,0.0004,12.8514]
[1778892783405,14.3,79078.45,111.4,-0.19327,0.00041,12.92387]
[1778892790454,14.29,79078.57,111.4,-0.19311,0.00041,12.91759]
[1778892795489,14.29,79075.71,111.4,-0.19421,0.00041,12.96194]
[1778892806570,14.28,79073.83,111.4,-0.19488,0.00041,12.98885]
[1778892815633,14.28,79073.73,111.4,-0.19479,0.00041,12.98163]
[1778892817933,14.28,79073.72,111.4,-0.19479,0.00041,12.98149]
[1778892818036,14.28,79073.72,111.4,-0.19479,0.00041,12.98149]
[1778892818153,14.28,79073.72,111.4,-0.19479,0.00041,12.98149]
[1778892818654,14.27,79073.73,111.4,-0.19477,0.00041,12.9807]
[1778892820601,14.27,79073.73,111.4,-0.19477,0.00041,12.9807]
[1778892821627,14.27,79073.91,111.4,-0.19461,0.00041,12.97416]
[1778892826710,14.26,79073.7,111.4,-0.19457,0.00041,12.97274]
[1778892831745,14.26,79073.86,111.4,-0.19445,0.00041,12.96785]
[1778892832636,14.26,79073.86,111.4,-0.19445,0.00041,12.96785]
[1778892834260,14.26,79073.96,111.4,-0.19439,0.00041,12.96538]
[1778892834534,14.26,79073.96,111.4,-0.19439,0.00041,12.96538]
[1778892836273,14.26,79075.37,111.4,-0.19379,0.00041,12.9413]
[1778892836603,14.26,79075.37,111.4,-0.19379,0.00041,12.9413]
[1778892841879,14.25,79074.66,111.4,-0.19402,0.00041,12.95035]
[1778892847103,14.25,79074.56,111.4,-0.194,0.00041,12.94958]
[1778892852975,14.24,79074.91,111.4,-0.19377,0.00041,12.9404]
[1778892853899,14.24,79074.92,111.4,-0.19376,0.00041,12.93972]
[1778892858934,14.24,79074.95,111.4,-0.19368,0.00041,12.93666]
[1778892861503,14.24,79074.97,111.4,-0.19365,0.00041,12.93527]
[1778892861569,14.24,79074.97,111.4,-0.19365,0.00041,12.93527]
[1778892861955,14.24,79065.74,111.4,-0.19743,0.00041,13.08679]
[1778892863512,14.24,79065.74,111.4,-0.19743,0.00041,13.08679]
[1778892863579,14.24,79057.35,111.4,-0.20092,0.00042,13.22425]
[1778892865134,14.24,79057.34,111.4,-0.20092,0.00042,13.22411]
[1778892865136,14.24,79057.34,111.4,-0.20092,0.00042,13.22411]
[1778892865519,14.24,79057.34,111.4,-0.20092,0.00042,13.22411]
[1778892867148,14.23,79056.27,111.4,-0.20136,0.00042,13.24132]
[1778892873032,14.23,79055.68,111.4,-0.20154,0.00042,13.24484]
[1778892875046,14.23,79062.49,111.4,-0.1987,0.00042,13.1334]
[1778892877696,14.24,79062.65,111.4,-0.19864,0.00042,13.13092]
[1778892879080,14.24,79063.72,111.4,-0.1982,0.00042,13.11366]
[1778892881105,14.24,79064.03,111.4,-0.19807,0.00042,13.10832]
[1778892881107,14.24,79064.03,111.4,-0.19807,0.00042,13.10832]
[1778892890052,14.23,79064.12,111.4,-0.19801,0.00042,13.10622]
[1778892895186,14.23,79065.05,111.4,-0.19762,0.00041,13.09079]
[1778892900255,14.23,79066.01,111.4,-0.19722,0.00041,13.07486]
[1778892905086,14.23,79065.32,111.4,-0.19751,0.00041,13.08622]
[1778892905906,14.23,79065.32,111.4,-0.19751,0.00041,13.08622]
[1778892906414,14.23,79065.3,111.4,-0.19752,0.00041,13.08658]
[1778892912377,14.23,79065.38,111.4,-0.19749,0.00041,13.08566]
[1778892917412,14.24,79066.0,111.4,-0.19725,0.00041,13.07595]
[1778892923454,14.24,79065.69,111.4,-0.19739,0.00041,13.08164]
[1778892930504,14.24,79063.96,111.4,-0.19813,0.00042,13.11074]
[1778892935539,14.24,79062.27,111.4,-0.19877,0.00042,13.13258]
[1778892937177,14.24,79062.32,111.4,-0.19875,0.00042,13.13176]
[1778892943735,14.24,79062.8,111.4,-0.19856,0.00042,13.12413]
[1778892949638,14.24,79063.12,111.4,-0.19844,0.00042,13.11941]
[1778892951119,14.24,79063.12,111.4,-0.19844,0.00042,13.11941]
[1778892956816,14.24,79063.12,111.4,-0.19844,0.00042,13.11953]
[1778892962729,14.24,79063.11,111.4,-0.19846,0.00042,13.12023]
[1778892967764,14.24,79063.24,111.4,-0.19841,0.00042,13.11822]
[1778892972765,14.24,79063.27,111.4,-0.19839,0.00042,13.11777]
[1778892978841,14.24,79061.97,111.4,-0.19893,0.00042,13.1391]
[1778892980960,14.24,79061.93,111.4,-0.19895,0.00042,13.13974]
[1778892983513,14.24,79062.3,111.4,-0.19879,0.00042,13.13353]
[1778892983685,14.24,79062.3,111.4,-0.19879,0.00042,13.13353]
[1778892983876,14.24,79070.26,111.4,-0.1955,0.00041,13.00259]
[1778892984967,14.24,79070.26,111.4,-0.1955,0.00041,13.00259]
[1778892985474,14.24,79071.47,111.4,-0.195,0.00041,12.98264]
[1778892987591,14.24,79071.66,111.4,-0.19492,0.00041,12.97972]
[1778892987668,14.24,79071.66,111.4,-0.19492,0.00041,12.97972]
[1778892990565,14.24,79071.66,111.4,-0.19492,0.00041,12.97972]
[1778892995960,14.24,79069.65,111.4,-0.19571,0.00041,13.00767]
[1778892997286,14.24,79069.65,111.4,-0.19571,0.00041,13.00767]
[1778892997974,14.24,79069.58,111.4,-0.19573,0.00041,13.00855]
[1778892999340,14.24,79069.41,111.4,-0.19579,0.00041,13.01101]
[1778893001159,14.24,79069.41,111.4,-0.1958,0.00041,13.01118]
[1778893008044,14.24,79069.51,111.4,-0.19577,0.00041,13.01014]
[1778893011694,14.24,79070.27,111.4,-0.19547,0.00041,12.99794]
[1778893012072,14.24,79070.23,111.4,-0.19548,0.00041,12.99826]
[1778893017108,14.24,79070.67,111.4,-0.19525,0.00041,12.98939]
[1778893021998,14.24,79070.67,111.4,-0.19525,0.00041,12.98939]
[1778893022098,14.24,79070.6,111.4,-0.19524,0.00041,12.98897]
[1778893027177,14.24,79069.27,111.4,-0.1958,0.00041,13.01124]
[1778893032312,14.24,79069.52,111.4,-0.1957,0.00041,13.00736]
[1778893032405,14.24,79069.52,111.4,-0.1957,0.00041,13.00736]
[1778893032411,14.24,79069.52,111.4,-0.19571,0.00041,13.00765]
[1778893038492,14.24,79069.92,111.4,-0.19551,0.00041,12.99974]
[1778893038495,14.24,79069.62,111.4,-0.19563,0.00041,13.00442]
[1778893044296,14.23,79069.81,111.4,-0.19554,0.00041,13.00083]
[1778893046434,14.23,79069.82,111.4,-0.19554,0.00041,13.0006]
[1778893046732,14.23,79069.82,111.4,-0.19554,0.00041,13.0006]
[1778893046831,14.23,79069.82,111.4,-0.19553,0.00041,13.00053]
[1778893052392,14.22,79069.77,111.4,-0.19534,0.00041,12.99284]
[1778893058395,14.2,79069.03,111.4,-0.19517,0.00041,12.98218]
[1778893060475,14.19,79064.41,111.4,-0.19703,0.00042,13.05634]
[1778893060844,14.19,79064.41,111.4,-0.19703,0.00042,13.05634]
[1778893064476,14.17,79062.27,111.4,-0.19761,0.00042,13.07941]
[1778893065622,14.17,79062.27,111.4,-0.19754,0.00042,13.07652]
[1778893066249,14.17,79062.09,111.4,-0.19761,0.00042,13.0792]
[1778893066526,14.17,79062.09,111.4,-0.19761,0.00042,13.0792]
[1778893067323,14.17,79062.27,111.4,-0.19753,0.00042,13.07595]
[1778893068955,14.17,79062.13,111.4,-0.19758,0.00042,13.078]
[1778893069056,14.17,79062.09,111.4,-0.19758,0.00042,13.07813]
[1778893078535,14.17,79062.09,111.4,-0.19757,0.00042,13.0775]
[1778893081321,14.17,79062.09,111.4,-0.19757,0.00042,13.0775]
[1778893082552,14.17,79062.09,111.4,-0.19756,0.00042,13.07742]
[1778893083737,14.17,79062.09,111.4,-0.19756,0.00042,13.07739]
[1778893085584,14.17,79062.1,111.4,-0.19756,0.00042,13.0772]
[1778893096232,14.17,79062.1,111.4,-0.19756,0.00042,13.07718]
[1778893096663,14.17,79055.6,111.4,-0.20028,0.00042,13.18439]
[1778893100177,14.17,79053.32,111.4,-0.20123,0.00042,13.22165]
[1778893102833,14.17,79053.83,111.4,-0.20101,0.00042,13.21283]
[1778893102835,14.17,79053.83,111.4,-0.20101,0.00042,13.21283]
[1778893103697,14.17,79052.45,111.4,-0.20159,0.00042,13.23539]
[1778893106219,14.17,79052.87,111.4,-0.2014,0.00042,13.22804]
[1778893106220,14.17,79052.87,111.4,-0.2014,0.00042,13.22804]
[1778893106254,14.17,79052.87,111.4,-0.2014,0.00042,13.22804]
[1778893106984,14.17,79052.87,111.4,-0.2014,0.00042,13.22804]
[1778893108276,14.16,79049.88,111.4,-0.20265,0.00042,13.27685]
[1778893112737,14.16,79048.48,111.4,-0.20316,0.00042,13.29297]
[1778893113672,14.16,79048.18,111.4,-0.20329,0.00042,13.29767]
[1778893113680,14.16,79048.18,111.4,-0.20329,0.00042,13.29767]
[1778893115821,14.16,79045.43,111.4,-0.20444,0.00043,13.34223]
[1778893115933,14.16,79045.43,111.4,-0.20444,0.00043,13.34223]
[1778893119549,14.16,79044.68,111.4,-0.20474,0.00043,13.35363]
[1778893119812,14.16,79044.68,111.4,-0.20474,0.00043,13.35363]
[1778893119988,14.16,79044.68,111.4,-0.20474,0.00043,13.35363]
[1778893122181,14.16,79044.62,111.4,-0.20473,0.00043,13.35334]
[1778893122872,14.16,79040.6,111.4,-0.20645,0.00043,13.41907]
[1778893125741,14.16,79041.05,111.4,-0.20623,0.00043,13.41056]
[1778893127888,14.16,79041.05,111.4,-0.20621,0.00043,13.40978]
[1778893128870,14.16,79040.82,111.4,-0.2063,0.00043,13.41315]
[1778893133511,14.15,79039.98,111.4,-0.2066,0.00043,13.4248]
[1778893133524,14.15,79039.98,111.4,-0.2066,0.00043,13.4248]
[1778893135571,14.15,79039.79,111.4,-0.20666,0.00043,13.427]
[1778893135764,14.15,79039.79,111.4,-0.20666,0.00043,13.427]
[1778893137389,14.15,79039.79,111.4,-0.20665,0.00043,13.42654]
[1778893141965,14.15,79047.04,111.4,-0.20352,0.00043,13.30643]
[1778893143994,14.15,79047.11,111.4,-0.20348,0.00043,13.30515]
[1778893150026,14.15,79047.15,111.4,-0.20346,0.00043,13.30422]
[1778893150384,14.15,79047.15,111.4,-0.20346,0.00043,13.30415]
[1778893156576,14.15,79047.18,111.4,-0.20344,0.00043,13.30357]
[1778893157807,14.15,79049.56,111.4,-0.20243,0.00042,13.26449]
[1778893157808,14.15,79049.56,111.4,-0.20243,0.00042,13.26449]
[1778893164132,14.14,79054.23,111.4,-0.20043,0.00042,13.18649]
[1778893170174,14.14,79054.35,111.4,-0.20036,0.00042,13.18384]
[1778893175209,14.14,79054.41,111.4,-0.20026,0.00042,13.17643]
[1778893180244,14.14,79054.55,111.4,-0.2002,0.00042,13.17381]
[1778893185119,14.14,79054.55,111.4,-0.20019,0.00042,13.17367]
[1778893190314,14.14,79060.97,111.4,-0.1975,0.00042,13.06753]
[1778893195968,14.14,79064.59,111.4,-0.19597,0.00042,13.00694]
[1778893196155,14.14,79064.59,111.4,-0.19597,0.00042,13.00694]
[1778893200054,14.14,79072.68,111.4,-0.19257,0.00041,12.87024]
[1778893205187,14.13,79072.46,111.4,-0.19258,0.00041,12.87044]
[1778893210395,14.13,79075.43,111.4,-0.19125,0.00041,12.81663]
[1778893221239,14.12,79075.43,111.4,-0.19111,0.00041,12.81065]
[1778893226735,14.11,79075.14,111.4,-0.19102,0.00041,12.807]
[1778893232609,14.1,79074.86,111.4,-0.19094,0.00041,12.8002]
[1778893239658,14.09,79074.7,111.4,-0.19088,0.00041,12.79802]
[1778893245700,14.09,79075.65,111.4,-0.1904,0.00041,12.7783]
[1778893251163,14.08,79076.1,111.4,-0.19015,0.00041,12.76789]
[1778893256891,14.08,79076.1,111.4,-0.19011,0.00041,12.76645]
[1778893256902,14.08,79076.1,111.4,-0.19011,0.00041,12.76645]
[1778893262819,14.07,79076.1,111.4,-0.19002,0.00041,12.76257]
[1778893267854,14.07,79076.09,111.4,-0.19005,0.00041,12.76379]
[1778893272889,14.08,79075.6,111.4,-0.19028,0.00041,12.77313]
[1778893274443,14.08,79075.39,111.4,-0.19037,0.00041,12.77694]
[1778893286356,14.08,79075.72,111.4,-0.19027,0.00041,12.77289]
[1778893292028,14.08,79075.64,111.4,-0.19033,0.00041,12.77196]
[1778893297394,14.09,79067.94,111.4,-0.19355,0.00041,12.90235]
[1778893297396,14.09,79067.94,111.4,-0.19355,0.00041,12.90235]
[1778893302670,14.09,79067.64,111.4,-0.19371,0.00041,12.90897]
[1778893308138,14.09,79066.1,111.4,-0.1944,0.00042,12.93669]
[1778893313173,14.09,79065.47,111.4,-0.1947,0.00042,12.94882]
[1778893316600,14.1,79065.06,111.4,-0.1949,0.00042,12.95659]
[1778893317201,14.1,79064.94,111.4,-0.19495,0.00042,12.95889]
[1778893322236,14.1,79065.2,111.4,-0.19484,0.00042,12.95426]
[1778893327271,14.1,79067.19,111.4,-0.19401,0.00041,12.92088]
[1778893332306,14.1,79067.18,111.4,-0.194,0.00041,12.92082]
[1778893333238,14.1,79067.18,111.4,-0.194,0.00041,12.92082]
[1778893335138,14.1,79067.05,111.4,-0.19406,0.00041,12.92288]
[1778893335327,14.1,79067.31,111.4,-0.19395,0.00041,12.9185]
[1778893336598,14.1,79067.25,111.4,-0.19398,0.00041,12.91963]
[1778893337299,14.1,79067.25,111.4,-0.19398,0.00041,12.91963]
[1778893338203,14.1,79067.25,111.4,-0.19398,0.00041,12.91976]
[1778893339204,14.1,79067.25,111.4,-0.19398,0.00041,12.91989]
[1778893343208,14.1,79067.18,111.4,-0.19402,0.00041,12.92158]
[1778893348672,14.1,79067.15,111.4,-0.19405,0.00041,12.92247]
[1778893350682,14.1,79067.42,111.4,-0.19395,0.00041,12.91864]
[1778893352288,14.1,79067.5,111.4,-0.19386,0.00041,12.9114]
[1778893354944,14.1,79067.8,111.4,-0.19374,0.00041,12.90669]
[1778893356946,14.1,79068.58,111.4,-0.19342,0.00041,12.89398]
[1778893356947,14.1,79068.58,111.4,-0.19342,0.00041,12.89398]
[1778893357554,14.1,79068.61,111.4,-0.19342,0.00041,12.89363]
[1778893358435,14.1,79068.61,111.4,-0.19342,0.00041,12.89363]
[1778893361440,14.1,79068.03,111.4,-0.19366,0.00041,12.90359]
[1778893362774,14.1,79067.97,111.4,-0.1937,0.00041,12.90497]
[1778893364604,14.1,79067.83,111.4,-0.19376,0.00041,12.90755]
[1778893365319,14.1,79067.83,111.4,-0.19376,0.00041,12.90755]
[1778893365607,14.1,79067.86,111.4,-0.19375,0.00041,12.90729]
[1778893367319,14.1,79067.92,111.4,-0.19373,0.00041,12.90629]
[1778893373596,14.1,79067.54,111.4,-0.19391,0.00041,12.91349]
[1778893375276,14.1,79067.54,111.4,-0.19391,0.00041,12.91349]
[1778893381141,14.1,79067.54,111.4,-0.19392,0.00041,12.91398]
[1778893386687,14.1,79068.09,111.4,-0.19371,0.00041,12.90557]
[1778893392729,14.11,79067.54,111.4,-0.19395,0.00041,12.91532]
[1778893399097,14.11,79067.7,111.4,-0.1939,0.00041,12.91298]
[1778893399098,14.11,79067.7,111.4,-0.1939,0.00041,12.91298]
[1778893406827,14.11,79067.7,111.4,-0.19395,0.00041,12.91533]
[1778893412618,14.11,79067.35,111.4,-0.19412,0.00041,12.9222]
[1778893414988,14.11,79066.83,111.4,-0.19429,0.00041,12.92555]
[1778893421064,14.11,79066.85,111.4,-0.19433,0.00041,12.92702]
[1778893422914,14.11,79066.25,111.4,-0.19459,0.00042,12.93735]
[1778893429322,14.12,79066.4,111.4,-0.19456,0.00042,12.93636]
[1778893434380,14.12,79066.46,111.4,-0.19456,0.00042,12.93624]
[1778893440409,14.12,79066.35,111.4,-0.19466,0.00042,12.94035]
[1778893440463,14.12,79066.35,111.4,-0.19466,0.00042,12.94035]
[1778893440468,14.12,79066.35,111.4,-0.19466,0.00042,12.94035]
[1778893440631,14.12,79066.35,111.4,-0.19468,0.00042,12.94091]
[1778893441397,14.12,79055.25,111.4,-0.19932,0.00042,13.12497]
[1778893441714,14.12,79055.25,111.4,-0.19932,0.00042,13.12497]
[1778893442247,14.12,79055.25,111.4,-0.19932,0.00042,13.12497]
[1778893442730,14.12,79050.42,111.4,-0.20136,0.00042,13.20472]
[1778893443079,14.12,79057.13,111.4,-0.19853,0.00042,13.09382]
[1778893448114,14.12,79056.91,111.4,-0.19863,0.00042,13.09792]
[1778893448558,14.12,79056.91,111.4,-0.19863,0.00042,13.09792]
[1778893454150,14.12,79055.32,111.4,-0.19931,0.00042,13.12456]
[1778893455195,14.12,79055.62,111.4,-0.19918,0.00042,13.11966]
[1778893456664,14.12,79055.62,111.4,-0.19919,0.00042,13.11979]
[1778893460789,14.12,79055.22,111.4,-0.19935,0.00042,13.12616]
[1778893466240,14.12,79054.38,111.4,-0.19971,0.00042,13.14021]
[1778893471087,14.12,79054.54,111.4,-0.19964,0.00042,13.13778]
[1778893472012,14.12,79056.56,111.4,-0.19873,0.00042,13.0984]
[1778893476338,14.12,79060.52,111.4,-0.19706,0.00042,13.03218]
[1778893477273,14.12,79060.42,111.4,-0.19709,0.00042,13.03372]
[1778893477320,14.12,79065.51,111.4,-0.19497,0.00042,12.94917]
[1778893477756,14.12,79065.51,111.4,-0.19497,0.00042,12.94917]
[1778893478508,14.12,79073.81,111.4,-0.19154,0.00041,12.81089]
[1778893478973,14.12,79073.81,111.4,-0.19154,0.00041,12.81089]
[1778893480179,14.12,79078.92,111.4,-0.18944,0.00041,12.72556]
[1778893480410,14.12,79078.92,111.4,-0.18944,0.00041,12.72556]
[1778893480471,14.12,79078.92,111.4,-0.18944,0.00041,12.72556]
[1778893480529,14.12,79078.92,111.4,-0.18944,0.00041,12.72556]
[1778893480452,14.12,79085.46,111.4,-0.18679,0.0004,12.61619]
[1778893480730,14.12,79085.46,111.4,-0.18679,0.0004,12.61619]
[1778893481411,14.12,79085.46,111.4,-0.18679,0.0004,12.61619]
[1778893481465,14.12,79096.31,111.4,-0.18242,0.0004,12.43381]
[1778893482010,14.12,79096.31,111.4,-0.18242,0.0004,12.43381]
[1778893482011,14.12,79096.31,111.4,-0.18242,0.0004,12.43381]
[1778893482221,14.12,79096.31,111.4,-0.18242,0.0004,12.43381]
[1778893482476,14.12,79096.31,111.4,-0.18242,0.0004,12.43381]
[1778893482669,14.12,79099.37,111.4,-0.1812,0.0004,12.3819]
[1778893482739,14.12,79099.37,111.4,-0.1812,0.0004,12.3819]
[1778893488341,14.12,79095.34,111.4,-0.18277,0.0004,12.44819]
[1778893488617,14.12,79095.34,111.4,-0.18276,0.0004,12.44776]
[1778893490308,14.12,79095.77,111.4,-0.18256,0.0004,12.43965]
[1778893494180,14.12,79096.47,111.4,-0.18225,0.0004,12.42618]
[1778893494189,14.12,79096.47,111.4,-0.18225,0.0004,12.42618]
[1778893494226,14.12,79096.47,111.4,-0.18225,0.0004,12.42618]
[1778893494503,14.12,79078.61,111.4,-0.18945,0.00041,12.7258]
[1778893495446,14.12,79063.68,111.4,-0.1956,0.00042,12.97427]
[1778893495828,14.12,79063.68,111.4,-0.1956,0.00042,12.97427]
[1778893496186,14.12,79063.68,111.4,-0.1956,0.00042,12.97427]
[1778893496554,14.12,79063.68,111.4,-0.1956,0.00042,12.97427]
[1778893496562,14.12,79063.68,111.4,-0.1956,0.00042,12.97427]
[1778893496556,14.12,79060.53,111.4,-0.19692,0.00042,13.02658]
[1778893497425,14.12,79060.53,111.4,-0.19692,0.00042,13.02658]
[1778893497522,14.11,79060.25,111.4,-0.19702,0.00042,13.0309]
[1778893498467,14.11,79067.15,111.4,-0.19415,0.00041,12.91636]
[1778893499224,14.11,79067.15,111.4,-0.19415,0.00041,12.91636]
[1778893499474,14.12,79073.96,111.4,-0.19135,0.00041,12.8031]
[1778893500668,14.12,79076.17,111.4,-0.19045,0.00041,12.76659]
[1778893504063,14.12,79081.8,111.4,-0.18819,0.00041,12.67385]
[1778893504510,14.12,79082.82,111.4,-0.18778,0.00041,12.657]
[1778893506301,14.12,79080.7,111.4,-0.18864,0.00041,12.69274]
[1778893511559,14.12,79081.01,111.4,-0.18855,0.00041,12.68872]
[1778893517280,14.12,79081.36,111.4,-0.18842,0.00041,12.6836]
[1778893518489,14.12,79081.36,111.4,-0.18843,0.00041,12.68379]
[1778893518608,14.12,79081.14,111.4,-0.18852,0.00041,12.68784]
[1778893519609,14.12,79081.14,111.4,-0.18852,0.00041,12.68784]
[1778893521580,14.12,79081.36,111.4,-0.18844,0.00041,12.68449]
[1778893527083,14.13,79080.34,111.4,-0.18891,0.00041,12.70352]
[1778893527087,14.13,79080.34,111.4,-0.18891,0.00041,12.70352]
[1778893528308,14.13,79080.96,111.4,-0.18866,0.00041,12.69345]
[1778893534068,14.13,79081.72,111.4,-0.18833,0.00041,12.67651]
[1778893539755,14.13,79080.99,111.4,-0.18868,0.00041,12.6909]
[1778893545221,14.13,79081.41,111.4,-0.18854,0.00041,12.68507]
[1778893550286,14.14,79083.65,111.4,-0.18767,0.00041,12.6492]
[1778893556907,14.14,79083.34,111.4,-0.18784,0.00041,12.65638]
[1778893562919,14.14,79082.64,111.4,-0.18819,0.00041,12.67055]
[1778893567954,14.14,79083.62,111.4,-0.18782,0.00041,12.65555]
[1778893572997,14.15,79087.95,111.4,-0.18611,0.0004,12.58493]
[1778893575399,14.15,79087.86,111.4,-0.18616,0.0004,12.58682]
[1778893575695,14.15,79085.55,111.4,-0.18711,0.0004,12.62618]
[1778893579536,14.15,79083.59,111.4,-0.18791,0.00041,12.65923]
[1778893581423,14.15,79083.58,111.4,-0.18793,0.00041,12.66025]
[1778893581723,14.15,79083.5,111.4,-0.18798,0.00041,12.66217]
[1778893587096,14.15,79084.69,111.4,-0.18754,0.0004,12.64383]
[1778893588380,14.15,79084.69,111.4,-0.18754,0.0004,12.64383]
[1778893592688,14.15,79084.47,111.4,-0.18759,0.00041,12.64273]
[1778893594100,14.16,79084.47,111.4,-0.18761,0.00041,12.64336]
[1778893597607,14.16,79084.54,111.4,-0.18759,0.00041,12.64282]
[1778893598697,14.16,79084.54,111.4,-0.18762,0.00041,12.64378]
[1778893602520,14.16,79084.54,111.4,-0.18762,0.00041,12.64409]
[1778893602522,14.16,79084.54,111.4,-0.18762,0.00041,12.64409]
[1778893603414,14.16,79087.57,111.4,-0.18643,0.0004,12.59478]
[1778893605257,14.16,79089.34,111.4,-0.18573,0.0004,12.56557]
[1778893610666,14.16,79089.37,111.4,-0.18575,0.0004,12.5667]
[1778893613624,14.16,79089.37,111.4,-0.18578,0.0004,12.56791]
[1778893619574,14.17,79089.31,111.4,-0.18587,0.0004,12.57169]
[1778893625362,14.17,79089.26,111.4,-0.18596,0.0004,12.57525]
[1778893637688,14.17,79087.76,111.4,-0.1866,0.0004,12.60183]
[1778893638619,14.17,79087.76,111.4,-0.1866,0.0004,12.60183]
[1778893638691,14.18,79087.76,111.4,-0.18668,0.0004,12.60504]
[1778893640744,14.18,79087.78,111.4,-0.18667,0.0004,12.60462]
[1778893643392,14.18,79087.94,111.4,-0.1866,0.0004,12.60189]
[1778893648663,14.18,79087.94,111.4,-0.1866,0.0004,12.60173]
[1778893654572,14.18,79088.1,111.4,-0.18646,0.0004,12.59262]
[1778893660613,14.18,79089.23,111.4,-0.186,0.0004,12.57375]
[1778893667589,14.18,79088.77,111.4,-0.18619,0.0004,12.58148]
[1778893676725,14.18,79088.83,111.4,-0.18617,0.0004,12.58075]
[1778893681472,14.18,79088.83,111.4,-0.18617,0.0004,12.58075]
[1778893683610,14.18,79098.87,111.4,-0.18216,0.0004,12.41307]
[1778893686820,14.18,79100.57,111.4,-0.18151,0.0004,12.38536]
[1778893689728,14.18,79101.01,111.4,-0.18135,0.0004,12.37849]
[1778893691787,14.18,79103.81,111.4,-0.18026,0.00039,12.33224]
[1778893691831,14.18,79103.61,111.4,-0.18034,0.00039,12.33586]
[1778893696836,14.18,79102.46,111.4,-0.18079,0.0004,12.35483]
[1778893697712,14.18,79102.46,111.4,-0.18079,0.0004,12.35483]
[1778893702908,14.18,79101.99,111.4,-0.18094,0.0004,12.36113]
[1778893708522,14.18,79101.96,111.4,-0.18093,0.0004,12.36076]
[1778893713989,14.18,79101.99,111.4,-0.1808,0.0004,12.35174]
[1778893720901,14.17,79102.34,111.4,-0.18064,0.0004,12.34505]
[1778893723138,14.17,79090.69,111.4,-0.18525,0.0004,12.53917]
[1778893723153,14.17,79090.69,111.4,-0.18525,0.0004,12.53917]
[1778893723159,14.17,79092.81,111.4,-0.1844,0.0004,12.50349]
[1778893729096,14.17,79092.5,111.4,-0.18451,0.0004,12.50825]
[1778893736145,14.17,79092.45,111.4,-0.18453,0.0004,12.50891]
[1778893740015,14.17,79092.41,111.4,-0.18454,0.0004,12.50956]
[1778893740173,14.17,79092.37,111.4,-0.18456,0.0004,12.51023]
[1778893742014,14.17,79092.72,111.4,-0.18442,0.0004,12.50431]
[1778893743814,14.17,79092.72,111.4,-0.18442,0.0004,12.50426]
[1778893745868,14.17,79092.72,111.4,-0.18442,0.0004,12.50417]
[1778893746008,14.17,79092.72,111.4,-0.18442,0.0004,12.50417]
[1778893747076,14.17,79092.72,111.4,-0.18441,0.0004,12.50407]
[1778893749098,14.17,79092.07,111.4,-0.18468,0.0004,12.51514]
[1778893749236,14.17,79092.18,111.4,-0.18464,0.0004,12.5134]
[1778893754271,14.17,79090.16,111.4,-0.18546,0.0004,12.54782]
[1778893760313,14.17,79090.89,111.4,-0.18519,0.0004,12.53635]
[1778893771394,14.18,79091.24,111.4,-0.18502,0.0004,12.52599]
[1778893783479,14.18,79091.27,111.4,-0.18504,0.0004,12.52694]
[1778893788513,14.18,79093.57,111.4,-0.18413,0.0004,12.48904]
[1778893793548,14.18,79092.41,111.4,-0.18462,0.0004,12.50915]
[1778893798583,14.18,79092.36,111.4,-0.18465,0.0004,12.51058]
[1778893803597,14.18,79091.59,111.4,-0.18497,0.0004,12.52386]
[1778893810446,14.18,79091.89,111.4,-0.18486,0.0004,12.5192]
[1778893816709,14.18,79091.89,111.4,-0.18488,0.0004,12.52018]
[1778893816709,14.18,79091.89,111.4,-0.18488,0.0004,12.52018]
[1778893825773,14.18,79091.91,111.4,-0.1849,0.0004,12.52085]
[1778893831815,14.19,79091.95,111.4,-0.18483,0.0004,12.51472]
[1778893841070,14.19,79091.95,111.4,-0.18484,0.0004,12.51515]
[1778893846438,14.19,79091.71,111.4,-0.18496,0.0004,12.52002]
[1778893852962,14.19,79085.04,111.4,-0.18765,0.0004,12.63178]
[1778893855270,14.19,79085.07,111.4,-0.18764,0.0004,12.63125]
[1778893855303,14.19,79085.07,111.4,-0.18764,0.0004,12.63125]
[1778893855587,14.19,79085.07,111.4,-0.18764,0.0004,12.63121]
[1778893857526,14.19,79080.36,111.4,-0.18955,0.00041,12.70955]
[1778893858213,14.19,79078.08,111.4,-0.19048,0.00041,12.74728]
[1778893860238,14.19,79078.09,111.4,-0.19046,0.00041,12.74666]
[1778893860827,14.19,79078.09,111.4,-0.19046,0.00041,12.74666]
[1778893862874,14.19,79077.22,111.4,-0.19081,0.00041,12.76072]
[1778893870777,14.18,79077.26,111.4,-0.19075,0.00041,12.75863]
[1778893877134,14.18,79074.73,111.4,-0.19173,0.00041,12.79815]
[1778893880762,14.18,79074.73,111.4,-0.19173,0.00041,12.79815]
[1778893881176,14.18,79074.73,111.4,-0.1917,0.00041,12.79703]
[1778893882839,14.18,79074.73,111.4,-0.1917,0.00041,12.79703]
[1778893883358,14.18,79074.73,111.4,-0.19168,0.00041,12.79619]
[1778893885445,14.18,79074.73,111.4,-0.19168,0.00041,12.79619]
[1778893885462,14.18,79074.73,111.4,-0.19168,0.00041,12.79619]
[1778893887534,14.18,79074.73,111.4,-0.19166,0.00041,12.79537]
[1778893887832,14.18,79074.73,111.4,-0.19166,0.00041,12.79537]
[1778893889854,14.17,79074.7,111.4,-0.19164,0.00041,12.79468]
[1778893892835,14.17,79074.45,111.4,-0.19166,0.00041,12.79164]
[1778893895043,14.17,79074.45,111.4,-0.19163,0.00041,12.79053]
[1778893895125,14.17,79074.45,111.4,-0.19163,0.00041,12.79053]
[1778893896061,14.17,79074.45,111.4,-0.19162,0.00041,12.79016]
[1778893897128,14.17,79070.29,111.4,-0.19332,0.00041,12.85889]
[1778893903287,14.17,79065.66,111.4,-0.19521,0.00042,12.93425]
[1778893903375,14.17,79065.66,111.4,-0.19518,0.00042,12.93308]
[1778893904101,14.17,79065.66,111.4,-0.19518,0.00042,12.93308]
[1778893904562,14.17,79065.66,111.4,-0.19518,0.00042,12.93308]
[1778893904711,14.17,79065.66,111.4,-0.19518,0.00042,12.93308]
[1778893904759,14.17,79065.66,111.4,-0.19518,0.00042,12.93308]
[1778893905462,14.17,79065.05,111.4,-0.19542,0.00042,12.94283]
[1778893905988,14.17,79065.05,111.4,-0.19542,0.00042,12.94283]
[1778893905505,14.17,79070.93,111.4,-0.19298,0.00041,12.84496]
[1778893906765,14.17,79070.93,111.4,-0.19298,0.00041,12.84496]
[1778893906790,14.16,79078.02,111.4,-0.19006,0.00041,12.72657]
[1778893907538,14.16,79078.02,111.4,-0.19006,0.00041,12.72657]
[1778893908585,14.16,79079.4,111.4,-0.18948,0.00041,12.70326]
[1778893908590,14.16,79079.4,111.4,-0.18948,0.00041,12.70326]
[1778893908681,14.16,79079.4,111.4,-0.18948,0.00041,12.70326]
[1778893913834,14.16,79080.49,111.4,-0.189,0.00041,12.68359]
[1778893914326,14.16,79080.72,111.4,-0.1889,0.00041,12.67917]
[1778893916372,14.16,79080.98,111.4,-0.18878,0.00041,12.67454]
[1778893921275,14.16,79080.6,111.4,-0.1889,0.00041,12.6794]
[1778893927489,14.16,79081.4,111.4,-0.18852,0.00041,12.66382]
[1778893928604,14.16,79081.4,111.4,-0.18852,0.00041,12.66382]
[1778893928707,14.15,79081.4,111.4,-0.18852,0.00041,12.66351]
[1778893934789,14.15,79081.4,111.4,-0.1885,0.00041,12.66305]
[1778893934848,14.15,79081.4,111.4,-0.1885,0.00041,12.66295]
[1778893937265,14.15,79081.4,111.4,-0.1885,0.00041,12.66295]
[1778893937366,14.15,79081.4,111.4,-0.18848,0.00041,12.66221]
[1778893940127,14.15,79081.46,111.4,-0.18847,0.00041,12.66146]
[1778893940228,14.15,79081.46,111.4,-0.18847,0.00041,12.66158]
[1778893946867,14.15,79081.46,111.4,-0.18847,0.00041,12.66158]
[1778893951615,14.15,79081.46,111.4,-0.1884,0.00041,12.6586]
[1778893960801,14.15,79082.35,111.4,-0.18791,0.00041,12.6351]
[1778893965694,14.14,79081.96,111.4,-0.18798,0.00041,12.63793]
[1778893972807,14.13,79082.98,111.4,-0.18747,0.00041,12.6168]
[1778893977842,14.13,79082.82,111.4,-0.18748,0.00041,12.61729]
[1778893983979,14.13,79082.82,111.4,-0.18745,0.00041,12.61598]
[1778893989926,14.12,79084.09,111.4,-0.18683,0.00041,12.59036]
[1778893994979,14.12,79084.55,111.4,-0.18659,0.00041,12.58058]
[1778894000060,14.12,79084.77,111.4,-0.18646,0.00041,12.57528]
[1778894006064,14.11,79084.74,111.4,-0.18642,0.00041,12.57337]
[1778894008963,14.11,79084.1,111.4,-0.18666,0.00041,12.5833]
[1778894009520,14.11,79084.05,111.4,-0.18666,0.00041,12.58332]
[1778894010066,14.11,79083.94,111.4,-0.18671,0.00041,12.58544]
[1778894012220,14.11,79084.06,111.4,-0.18661,0.00041,12.57791]
[1778894013087,14.11,79083.97,111.4,-0.18664,0.00041,12.57926]
[1778894013684,14.11,79083.97,111.4,-0.18664,0.00041,12.57926]
[1778894017201,14.11,79084.11,111.4,-0.18658,0.00041,12.57647]
[1778894017208,14.11,79084.11,111.4,-0.18658,0.00041,12.57647]
[1778894017283,14.11,79084.83,111.4,-0.18628,0.00041,12.56426]
[1778894019279,14.11,79084.83,111.4,-0.18628,0.00041,12.56435]
[1778894026198,14.11,79083.97,111.4,-0.18665,0.00041,12.57953]
[1778894032335,14.11,79083.25,111.4,-0.18695,0.00041,12.59192]
[1778894042310,14.12,79082.3,111.4,-0.18738,0.00041,12.60975]
[1778894047345,14.12,79082.7,111.4,-0.18724,0.00041,12.60394]
[1778894052380,14.12,79085.21,111.4,-0.18624,0.00041,12.56278]
[1778894059429,14.12,79085.39,111.4,-0.18621,0.0004,12.5612]
[1778894067551,14.12,79085.39,111.4,-0.18621,0.0004,12.5612]
[1778894073527,14.12,79085.7,111.4,-0.18607,0.0004,12.55234]
[1778894079569,14.13,79085.71,111.4,-0.18609,0.0004,12.5531]
[1778894087800,14.13,79086.12,111.4,-0.18594,0.0004,12.5468]
[1778894091393,14.13,79086.12,111.4,-0.18595,0.0004,12.54738]
[1778894096689,14.13,79087.1,111.4,-0.18562,0.0004,12.53362]
[1778894097576,14.13,79087.1,111.4,-0.18562,0.0004,12.53362]
[1778894098176,14.13,79087.1,111.4,-0.18562,0.0004,12.53362]
[1778894098317,14.13,79087.21,111.4,-0.18559,0.0004,12.53223]
[1778894098565,14.13,79087.21,111.4,-0.18559,0.0004,12.53223]
[1778894099099,14.13,79100.08,111.4,-0.18044,0.0004,12.31606]
[1778894099905,14.13,79100.08,111.4,-0.18044,0.0004,12.31606]
[1778894100010,14.13,79106.19,111.4,-0.17802,0.00039,12.21311]
[1778894100660,14.13,79106.19,111.4,-0.17802,0.00039,12.21311]
[1778894108775,14.13,79107.39,111.4,-0.17753,0.00039,12.19217]
[1778894113116,14.13,79107.37,111.4,-0.17754,0.00039,12.19238]
[1778894112806,14.13,79097.19,111.4,-0.18157,0.0004,12.36385]
[1778894113812,14.13,79093.31,111.4,-0.18311,0.0004,12.42885]
[1778894115251,14.13,79093.31,111.4,-0.18311,0.0004,12.42885]
[1778894120861,14.13,79093.9,111.4,-0.18285,0.0004,12.41791]
[1778894121550,14.13,79093.9,111.4,-0.18285,0.0004,12.41791]
[1778894121868,14.13,79092.41,111.4,-0.18344,0.0004,12.4428]
[1778894124637,14.13,79089.18,111.4,-0.18476,0.0004,12.49772]
[1778894125204,14.13,79089.18,111.4,-0.18476,0.0004,12.49772]
[1778894130247,14.13,79089.5,111.4,-0.18465,0.0004,12.49332]
[1778894132601,14.13,79089.51,111.4,-0.18465,0.0004,12.49334]
[1778894138987,14.13,79088.81,111.4,-0.18491,0.0004,12.50053]
[1778894144022,14.13,79088.55,111.4,-0.18503,0.0004,12.50577]
[1778894149058,14.14,79088.35,111.4,-0.18513,0.0004,12.50995]
[1778894156107,14.14,79088.42,111.4,-0.18513,0.0004,12.50999]
[1778894156614,14.14,79088.42,111.4,-0.18513,0.0004,12.50999]
[1778894158647,14.14,79087.91,111.4,-0.18535,0.0004,12.51883]
[1778894159001,14.14,79087.91,111.4,-0.18535,0.0004,12.51883]
[1778894159087,14.14,79087.91,111.4,-0.18535,0.0004,12.51883]
[1778894160253,14.14,79079.11,111.4,-0.18892,0.00041,12.66636]
[1778894160999,14.14,79079.11,111.4,-0.18892,0.00041,12.66636]
[1778894166862,14.14,79078.23,111.4,-0.18928,0.00041,12.68099]
[1778894171037,14.14,79078.11,111.4,-0.18933,0.00041,12.68279]
[1778894171664,14.14,79078.16,113.1,-0.18931,0.00041,12.68194]
[1778894171667,14.14,79078.16,113.1,-0.18931,0.00041,12.68194]
[1778894171673,14.14,79078.16,113.1,-0.18931,0.00041,12.68194]
[1778894173819,14.14,79078.16,113.1,-0.18932,0.00041,12.68259]
[1778894179270,14.14,79080.36,113.1,-0.18848,0.00041,12.64811]
[1778894184305,14.15,79080.22,113.1,-0.18858,0.00041,12.65231]
[1778894189340,14.15,79082.43,113.1,-0.18773,0.00041,12.61723]
[1778894194375,14.15,79083.8,113.1,-0.18716,0.00041,12.59039]
[1778894199711,14.15,79083.75,113.1,-0.18721,0.00041,12.59252]
[1778894199723,14.15,79083.75,113.1,-0.18721,0.00041,12.59252]
[1778894199888,14.15,79083.75,113.1,-0.18721,0.00041,12.59252]
[1778894201729,14.15,79077.09,113.1,-0.18995,0.00041,12.70501]
[1778894202131,14.15,79077.09,113.1,-0.18995,0.00041,12.70501]
[1778894207877,14.16,79074.54,113.1,-0.19104,0.00041,12.74929]
[1778894208604,14.16,79075.72,113.1,-0.19057,0.00041,12.72993]
[1778894209137,14.16,79075.72,113.1,-0.19057,0.00041,12.72993]
[1778894213737,14.16,79075.54,113.1,-0.19067,0.00041,12.73416]
[1778894219591,14.16,79076.58,113.1,-0.1903,0.00041,12.71905]
[1778894220972,14.16,79076.58,113.1,-0.1903,0.00041,12.71905]
[1778894223065,14.16,79076.58,113.1,-0.1903,0.00041,12.71934]
[1778894229661,14.17,79076.7,113.1,-0.19032,0.00041,12.71987]
[1778894231673,14.17,79076.7,113.1,-0.19032,0.00041,12.71987]
[1778894233680,14.17,79076.7,113.1,-0.19033,0.00041,12.72045]
[1778894235572,14.17,79076.7,113.1,-0.19035,0.00041,12.72103]
[1778894237990,14.17,79076.7,113.1,-0.19036,0.00041,12.7216]
[1778894243277,14.17,79076.61,113.1,-0.19043,0.00041,12.72454]
[1778894248445,14.17,79076.74,113.1,-0.1904,0.00041,12.72323]
[1778894249384,14.17,79076.74,113.1,-0.1904,0.00041,12.72323]
[1778894257867,14.18,79076.29,113.1,-0.19059,0.00041,12.72775]
[1778894269941,14.18,79076.0,113.1,-0.19081,0.00041,12.73666]
[1778894270623,14.18,79076.0,113.1,-0.19081,0.00041,12.73666]
[1778894271375,14.18,79076.0,113.1,-0.19081,0.00041,12.73666]
[1778894274271,14.18,79075.82,113.1,-0.1909,0.00041,12.7402]
[1778894276381,14.19,79075.82,113.1,-0.19095,0.00041,12.74208]
[1778894276389,14.19,79075.82,113.1,-0.19095,0.00041,12.74208]
[1778894279262,14.19,79075.09,113.1,-0.19129,0.00041,12.75605]
[1778894279272,14.19,79075.09,113.1,-0.19129,0.00041,12.75605]
[1778894280905,14.19,79075.09,113.1,-0.19132,0.00041,12.75724]
[1778894282192,14.19,79074.95,113.1,-0.19139,0.00041,12.76016]
[1778894285424,14.21,79074.92,113.1,-0.19163,0.00041,12.76989]
[1778894285434,14.21,79074.92,113.1,-0.19163,0.00041,12.76989]
[1778894286053,14.21,79067.02,113.1,-0.19503,0.00041,12.90635]
[1778894287299,14.21,79067.02,113.1,-0.19503,0.00041,12.90635]
[1778894287339,14.23,79063.89,113.1,-0.19657,0.00042,12.96761]
[1778894287986,14.23,79063.89,113.1,-0.19657,0.00042,12.96761]
[1778894293103,14.23,79062.37,113.1,-0.19724,0.00042,12.99406]
[1778894301502,14.23,79061.3,113.1,-0.1977,0.00042,13.01223]
[1778894303633,14.23,79060.62,113.1,-0.198,0.00042,13.02396]
[1778894303725,14.23,79060.62,113.1,-0.198,0.00042,13.02424]
[1778894305520,14.23,79060.62,113.1,-0.198,0.00042,13.02424]
[1778894306194,14.24,79060.87,113.1,-0.19793,0.00042,13.0215]
[1778894307668,14.24,79065.58,113.1,-0.19598,0.00042,12.9443]
[1778894308353,14.24,79065.58,113.1,-0.19598,0.00042,12.9443]
[1778894310795,14.24,79069.2,113.1,-0.19452,0.00041,12.88617]
[1778894310809,14.24,79069.2,113.1,-0.19452,0.00041,12.88617]
[1778894310809,14.24,79069.2,113.1,-0.19452,0.00041,12.88617]
[1778894316264,14.24,79071.23,113.1,-0.1937,0.00041,12.84985]
[1778894318401,14.24,79071.26,113.1,-0.1937,0.00041,12.84984]
[1778894323508,14.25,79074.02,113.1,-0.19262,0.00041,12.80671]
[1778894328219,14.25,79075.53,113.1,-0.19207,0.00041,12.78435]
[1778894341439,14.26,79075.84,113.1,-0.19206,0.00041,12.78421]
[1778894346524,14.26,79077.56,113.1,-0.1914,0.00041,12.75742]
[1778894346718,14.26,79077.56,113.1,-0.1914,0.00041,12.75742]
[1778894346720,14.26,79077.56,113.1,-0.1914,0.00041,12.75742]
[1778894346785,14.26,79077.56,113.1,-0.1914,0.00041,12.75742]
[1778894347481,14.26,79084.11,113.1,-0.18874,0.0004,12.64927]
[1778894349495,14.26,79095.27,113.1,-0.18428,0.0004,12.46484]
[1778894350878,14.26,79097.31,113.1,-0.18348,0.0004,12.43149]
[1778894351509,14.26,79097.66,113.1,-0.18335,0.0004,12.42613]
[1778894356544,14.27,79100.82,113.1,-0.18216,0.0004,12.37616]
[1778894360773,14.27,79101.99,113.1,-0.18173,0.0004,12.35823]
[1778894362270,14.27,79103.52,113.1,-0.18114,0.00039,12.33329]
[1778894362371,14.27,79103.55,113.1,-0.18115,0.00039,12.3337]
[1778894363257,14.27,79103.55,113.1,-0.18115,0.00039,12.3337]
[1778894363673,14.27,79103.55,113.1,-0.18115,0.00039,12.33368]
[1778894363707,14.27,79103.55,113.1,-0.18115,0.00039,12.33368]
[1778894364842,14.27,79103.87,113.1,-0.18102,0.00039,12.32835]
[1778894366588,14.27,79104.05,113.1,-0.18096,0.00039,12.32552]
[1778894366615,14.27,79102.41,113.1,-0.18161,0.00039,12.3532]
[1778894369180,14.27,79101.47,113.1,-0.182,0.0004,12.36946]
[1778894369391,14.27,79101.47,113.1,-0.182,0.0004,12.36946]
[1778894369492,14.28,79101.55,113.1,-0.18199,0.0004,12.36933]
[1778894376685,14.28,79101.48,113.1,-0.18198,0.0004,12.3654]
[1778894379342,14.28,79101.48,113.1,-0.18198,0.0004,12.3654]
[1778894382282,14.28,79100.99,113.1,-0.18219,0.0004,12.37423]
[1778894388022,14.28,79101.09,113.1,-0.18217,0.0004,12.37345]
[1778894393117,14.28,79101.27,113.1,-0.18213,0.0004,12.37181]
[1778894396281,14.28,79101.27,113.1,-0.18214,0.0004,12.37205]
[1778894396688,14.28,79101.27,113.1,-0.18216,0.0004,12.3731]
[1778894397405,14.28,79093.69,113.1,-0.18519,0.0004,12.49968]
[1778894398056,14.28,79093.69,113.1,-0.18519,0.0004,12.49968]
[1778894398531,14.28,79093.69,113.1,-0.18519,0.0004,12.49968]
[1778894398545,14.28,79093.69,113.1,-0.18519,0.0004,12.49968]
[1778894398106,14.28,79087.73,113.1,-0.18758,0.0004,12.59847]
[1778894398897,14.28,79087.73,113.1,-0.18758,0.0004,12.59847]
[1778894399351,14.28,79087.73,113.1,-0.18758,0.0004,12.59847]
[1778894399538,14.28,79087.73,113.1,-0.18758,0.0004,12.59847]
[1778894400419,14.28,79089.13,113.1,-0.18703,0.0004,12.57587]
[1778894400520,14.28,79088.65,113.1,-0.18723,0.0004,12.58388]
[1778894400677,14.28,79088.65,113.1,-0.18723,0.0004,12.58388]
[1778894404351,14.29,79086.29,113.1,-0.1882,0.0004,12.62389]
[1778894406791,14.29,79088.94,113.1,-0.18717,0.0004,12.58145]
[1778894407039,14.29,79088.94,113.1,-0.18717,0.0004,12.58145]
[1778894410048,14.29,79097.17,113.1,-0.18393,0.0004,12.44709]
[1778894411360,14.29,79097.17,113.1,-0.18393,0.0004,12.44709]
[1778894411405,14.29,79097.78,113.1,-0.18372,0.0004,12.43835]
[1778894416965,14.29,79098.62,113.1,-0.18341,0.0004,12.42549]
[1778894422610,14.3,79101.9,113.1,-0.18214,0.0004,12.37216]
[1778894422866,14.3,79101.9,113.1,-0.18214,0.0004,12.37216]
[1778894423007,14.3,79102.03,113.1,-0.18209,0.0004,12.37027]
[1778894428049,14.3,79100.09,113.1,-0.18295,0.0004,12.4062]
[1778894433087,14.31,79100.23,113.1,-0.18291,0.0004,12.40127]
[1778894434231,14.31,79100.23,113.1,-0.18291,0.0004,12.40127]
[1778894434332,14.31,79100.23,113.1,-0.18293,0.0004,12.40197]
[1778894440136,14.31,79102.03,113.1,-0.18226,0.00039,12.37397]
[1778894446178,14.31,79099.69,113.1,-0.18322,0.0004,12.41435]
[1778894451213,14.31,79101.66,113.1,-0.18247,0.0004,12.38277]
[1778894454688,14.31,79101.66,113.1,-0.18247,0.0004,12.38277]
[1778894455241,14.32,79102.62,113.1,-0.18211,0.00039,12.36782]
[1778894460276,14.32,79102.52,113.1,-0.18224,0.00039,12.37301]
[1778894466063,14.32,79104.49,113.1,-0.18152,0.00039,12.34309]
[1778894471354,14.33,79104.48,113.1,-0.18164,0.00039,12.34818]
[1778894475549,14.33,79104.53,113.1,-0.18166,0.00039,12.34869]
[1778894475641,14.34,79104.53,113.1,-0.1817,0.00039,12.35066]
[1778894482431,14.34,79105.78,113.1,-0.18124,0.00039,12.33126]
[1778894484982,14.34,79105.01,113.1,-0.18155,0.00039,12.34424]
[1778894490487,14.34,79108.49,113.1,-0.18022,0.00039,12.2881]
[1778894495522,14.34,79109.21,113.1,-0.17991,0.00039,12.27138]
[1778894501564,14.34,79108.15,113.1,-0.18036,0.00039,12.29045]
[1778894506599,14.35,79109.06,113.1,-0.18002,0.00039,12.27643]
[1778894511634,14.35,79109.27,113.1,-0.17997,0.00039,12.27398]
[1778894517676,14.35,79110.1,113.1,-0.17967,0.00039,12.26139]
[1778894524057,14.35,79110.1,113.1,-0.17967,0.00039,12.26139]
[1778894529760,14.35,79110.06,113.1,-0.17973,0.00039,12.26415]
[1778894534795,14.35,79110.84,113.1,-0.17945,0.00039,12.25212]
[1778894544865,14.36,79110.5,113.1,-0.17962,0.00039,12.25952]
[1778894549900,14.36,79100.65,113.1,-0.18351,0.0004,12.42347]
[1778894554670,14.36,79096.53,113.1,-0.18508,0.0004,12.4852]
[1778894554936,14.36,79098.14,113.1,-0.18443,0.0004,12.45844]
[1778894555804,14.36,79098.14,113.1,-0.18443,0.0004,12.45844]
[1778894556013,14.36,79098.14,113.1,-0.18443,0.0004,12.45844]
[1778894556519,14.36,79102.73,113.1,-0.18263,0.00039,12.38297]
[1778894556950,14.36,79116.59,113.1,-0.17721,0.00039,12.15328]
[1778894559203,14.36,79115.61,113.1,-0.1776,0.00039,12.1699]
[1778894561343,14.36,79116.42,113.1,-0.1773,0.00039,12.15715]
[1778894561346,14.36,79116.42,113.1,-0.1773,0.00039,12.15715]
[1778894567771,14.36,79116.4,113.1,-0.17732,0.00039,12.15784]
[1778894569782,14.36,79114.94,113.1,-0.17789,0.00039,12.18207]
[1778894573254,14.36,79115.1,113.1,-0.17782,0.00039,12.17944]
[1778894579105,14.36,79114.59,113.1,-0.17808,0.00039,12.19037]
[1778894584140,14.37,79114.56,113.1,-0.17814,0.00039,12.19296]
[1778894589727,14.37,79111.6,113.1,-0.17933,0.00039,12.24365]
[1778894590655,14.37,79111.56,113.1,-0.17938,0.00039,12.24591]
[1778894597508,14.37,79109.52,113.1,-0.18022,0.00039,12.28132]
[1778894603274,14.38,79109.52,113.1,-0.1804,0.00039,12.2893]
[1778894608309,14.39,79109.76,113.1,-0.1804,0.00039,12.2893]
[1778894615111,14.39,79109.88,113.1,-0.18038,0.00039,12.28514]
[1778894615114,14.39,79109.88,113.1,-0.18038,0.00039,12.28514]
[1778894618911,14.4,79109.74,113.1,-0.18053,0.00039,12.29137]
[1778894622639,14.4,79106.6,113.1,-0.18181,0.00039,12.34542]
[1778894622653,14.4,79106.6,113.1,-0.18181,0.00039,12.34542]
[1778894624663,14.41,79106.97,113.1,-0.1817,0.00039,12.34068]
[1778894629850,14.41,79105.59,113.1,-0.18233,0.00039,12.36744]
[1778894635498,14.42,79103.79,113.1,-0.18313,0.00039,12.40079]
[1778894642547,14.42,79103.49,113.1,-0.18334,0.00039,12.40969]
[1778894647582,14.43,79104.23,113.1,-0.18311,0.00039,12.40016]
[1778894651490,14.43,79103.61,113.1,-0.1834,0.00039,12.41246]
[1778894651495,14.43,79103.61,113.1,-0.1834,0.00039,12.41246]
[1778894651523,14.43,79103.61,113.1,-0.1834,0.00039,12.41246]
[1778894651569,14.43,79103.61,113.1,-0.1834,0.00039,12.41246]
[1778894651610,14.43,79102.04,113.1,-0.18403,0.00039,12.43878]
[1778894656645,14.43,79098.84,113.1,-0.18538,0.0004,12.49498]
[1778894656908,14.43,79098.84,113.1,-0.18538,0.0004,12.49498]
[1778894661018,14.44,79099.25,113.1,-0.18526,0.0004,12.48987]
[1778894663762,14.44,79098.16,113.1,-0.18572,0.0004,12.50908]
[1778894669736,14.45,79096.42,113.1,-0.18651,0.0004,12.5417]
[1778894672864,14.45,79102.72,113.1,-0.18399,0.00039,12.43382]
[1778894672865,14.45,79102.72,113.1,-0.18399,0.00039,12.43382]
[1778894672972,14.45,79102.72,113.1,-0.18399,0.00039,12.43382]
[1778894678799,14.45,79101.7,113.1,-0.18444,0.00039,12.45238]
[1778894683834,14.45,79099.09,113.1,-0.1855,0.0004,12.4963]
[1778894689876,14.45,79099.18,113.1,-0.18548,0.0004,12.49568]
[1778894692268,14.45,79099.19,113.1,-0.18548,0.0004,12.49564]
[1778894694280,14.45,79098.72,113.1,-0.18567,0.0004,12.50358]
[1778894696331,14.45,79098.27,113.1,-0.18586,0.0004,12.51122]
[1778894696925,14.45,79088.69,113.1,-0.18968,0.0004,12.66799]
[1778894698444,14.45,79088.69,113.1,-0.18968,0.0004,12.66799]
[1778894698702,14.45,79088.69,113.1,-0.18968,0.0004,12.66799]
[1778894698776,14.45,79080.76,113.1,-0.19287,0.00041,12.79711]
[1778894699035,14.45,79080.76,113.1,-0.19287,0.00041,12.79711]
[1778894700758,14.45,79078.08,113.1,-0.19396,0.00041,12.8407]
[1778894701353,14.45,79075.39,113.1,-0.19506,0.00041,12.8842]
[1778894702545,14.45,79075.5,113.1,-0.19501,0.00041,12.88242]
[1778894702614,14.45,79068.99,113.1,-0.19768,0.00041,12.98783]
[1778894703244,14.45,79068.99,113.1,-0.19768,0.00041,12.98783]
[1778894703832,14.45,79068.99,113.1,-0.19768,0.00041,12.98783]
[1778894703347,14.45,79066.19,113.1,-0.19883,0.00041,13.03287]
[1778894705791,14.45,79067.0,113.1,-0.19848,0.00041,13.01948]
[1778894707286,14.45,79067.15,113.1,-0.19841,0.00041,13.01652]
[1778894710547,14.45,79067.08,113.1,-0.19843,0.00041,13.01739]
[1778894710569,14.45,79067.08,113.1,-0.19839,0.00041,13.01593]
[1778894711013,14.45,79067.08,113.1,-0.19839,0.00041,13.01593]
[1778894713425,14.45,79065.6,113.1,-0.19899,0.00041,13.03943]
[1778894713673,14.45,79065.64,113.1,-0.19899,0.00041,13.0391]
[1778894715294,14.45,79065.3,113.1,-0.19913,0.00041,13.04459]
[1778894715385,14.45,79064.87,113.1,-0.19931,0.00041,13.05182]
[1778894721095,14.45,79063.76,113.1,-0.19976,0.00041,13.06915]
[1778894733179,14.45,79063.91,113.1,-0.19961,0.00041,13.06001]
[1778894739221,14.45,79064.21,113.1,-0.19949,0.00041,13.05522]
[1778894740436,14.45,79064.21,113.1,-0.19949,0.00041,13.05522]
[1778894740446,14.45,79064.29,113.1,-0.19946,0.00041,13.05397]
[1778894749672,14.45,79064.19,113.1,-0.1995,0.00041,13.05564]
[1778894754038,14.45,79064.19,113.1,-0.19951,0.00041,13.05585]
[1778894754046,14.45,79064.19,113.1,-0.19951,0.00041,13.05589]
[1778894761379,14.45,79062.31,113.1,-0.2003,0.00042,13.08663]
[1778894766417,14.45,79062.05,113.1,-0.20041,0.00042,13.09118]
[1778894769969,14.45,79062.08,113.1,-0.20041,0.00042,13.09094]
[1778894773103,14.45,79062.12,113.1,-0.2004,0.00042,13.09048]
[1778894773439,14.45,79062.12,113.1,-0.2004,0.00042,13.09048]
[1778894773487,14.45,79062.12,113.1,-0.2004,0.00042,13.09068]
[1778894778500,14.45,79061.67,113.1,-0.20065,0.00042,13.10037]
[1778894782374,14.46,79063.34,113.1,-0.19998,0.00041,13.07445]
[1778894782528,14.46,79062.64,113.1,-0.2003,0.00042,13.08679]
[1778894787563,14.46,79062.57,113.1,-0.20034,0.00042,13.0885]
[1778894790701,14.46,79062.61,113.1,-0.20033,0.00042,13.08808]
[1778894797808,14.46,79063.61,113.1,-0.19987,0.00041,13.06662]
[1778894804683,14.46,79063.02,113.1,-0.20015,0.00041,13.07739]
[1778894808518,14.46,79062.98,113.1,-0.20017,0.00041,13.0783]
[1778894808619,14.46,79062.98,113.1,-0.20018,0.00041,13.07855]
[1778894814028,14.46,79062.98,113.1,-0.20019,0.00041,13.07883]
[1778894818663,14.46,79062.08,113.1,-0.20058,0.00042,13.09398]
[1778894819604,14.46,79062.08,113.1,-0.20058,0.00042,13.09398]
[1778894819619,14.46,79062.08,113.1,-0.20058,0.00042,13.09398]
[1778894820704,14.46,79062.05,113.1,-0.20059,0.00042,13.09462]
[1778894821522,14.46,79062.05,113.1,-0.20059,0.00042,13.0947]
[1778894825573,14.47,79062.05,113.1,-0.20064,0.00042,13.09658]
[1778894825831,14.47,79060.41,113.1,-0.20133,0.00042,13.12306]
[1778894826323,14.47,79060.41,113.1,-0.20133,0.00042,13.12306]
[1778894827008,14.47,79060.12,113.1,-0.20146,0.00042,13.12815]
[1778894829063,14.47,79060.12,113.1,-0.20148,0.00042,13.12899]
[1778894829858,14.47,79060.08,113.1,-0.20151,0.00042,13.13009]
[1778894833792,14.47,79060.08,113.1,-0.20153,0.00042,13.13101]
[1778894835677,14.47,79060.08,113.1,-0.20157,0.00042,13.13238]
[1778894836010,14.47,79060.08,113.1,-0.20158,0.00042,13.13284]
[1778894836261,14.47,79060.08,113.1,-0.20158,0.00042,13.13284]
[1778894837914,14.48,79059.39,113.1,-0.20189,0.00042,13.14484]
[1778894842949,14.48,79059.36,113.1,-0.20196,0.00042,13.14758]
[1778894843638,14.48,79059.36,113.1,-0.20196,0.00042,13.14758]
[1778894844963,14.48,79059.35,113.1,-0.20197,0.00042,13.14786]
[1778894853274,14.48,79059.35,113.1,-0.20197,0.00042,13.14792]
[1778894853557,14.48,79059.35,113.1,-0.20197,0.00042,13.14792]
[1778894854583,14.48,79059.37,113.1,-0.20191,0.00042,13.14204]
[1778894855033,14.48,79059.57,113.1,-0.20184,0.00042,13.13931]
[1778894855048,14.48,79059.57,113.1,-0.20184,0.00042,13.13931]
[1778894856040,14.48,79050.97,113.1,-0.20545,0.00042,13.27762]
[1778894861075,14.48,79046.61,113.1,-0.20732,0.00042,13.34846]
[1778894866110,14.49,79045.18,113.1,-0.20795,0.00042,13.37217]
[1778894868180,14.49,79045.13,113.1,-0.20798,0.00042,13.3731]
[1778894870587,14.49,79038.35,113.1,-0.21087,0.00043,13.48106]
[1778894872742,14.49,79038.47,113.1,-0.21082,0.00043,13.47914]
[1778894874755,14.49,79038.34,113.1,-0.21088,0.00043,13.48144]
[1778894879771,14.49,79038.17,113.1,-0.21098,0.00043,13.48518]
[1778894881925,14.49,79037.77,113.1,-0.21117,0.00043,13.49201]
[1778894884225,14.49,79036.16,113.1,-0.21187,0.00043,13.51812]
[1778894884464,14.49,79036.16,113.1,-0.21187,0.00043,13.51812]
[1778894884476,14.49,79036.16,113.1,-0.21187,0.00043,13.51812]
[1778894884509,14.49,79036.16,113.1,-0.21187,0.00043,13.51812]
[1778894884569,14.49,79036.16,113.1,-0.21187,0.00043,13.51812]
[1778894884615,14.49,79036.03,113.1,-0.21193,0.00043,13.52036]
[1778894886240,14.49,79030.18,113.1,-0.21445,0.00043,13.61293]
[1778894889995,14.49,79028.11,113.1,-0.21535,0.00043,13.64571]
[1778894890838,14.49,79028.11,113.1,-0.21536,0.00043,13.64583]
[1778894891026,14.49,79028.11,113.1,-0.21536,0.00043,13.64583]
[1778894891081,14.49,79028.11,113.1,-0.21536,0.00043,13.64583]
[1778894891092,14.49,79024.98,113.1,-0.21671,0.00043,13.695]
[1778894891182,14.49,79024.98,113.1,-0.21671,0.00043,13.695]
[1778894891527,14.49,79024.98,113.1,-0.21671,0.00043,13.695]
[1778894891820,14.49,79024.98,113.1,-0.21671,0.00043,13.695]
[1778894891855,14.49,79012.84,113.1,-0.22202,0.00044,13.88463]
[1778894892393,14.49,79012.84,113.1,-0.22202,0.00044,13.88463]
[1778894892582,14.49,79012.84,113.1,-0.22202,0.00044,13.88463]
[1778894892979,14.49,79012.84,113.1,-0.22202,0.00044,13.88463]
[1778894893932,14.49,79007.1,113.1,-0.22456,0.00044,13.97375]
[1778894895443,14.49,79005.26,113.1,-0.22537,0.00044,14.00215]
[1778894901325,14.49,79004.21,113.1,-0.22584,0.00044,14.01825]
[1778894902248,14.49,79004.21,113.1,-0.22584,0.00044,14.01821]
[1778894904070,14.49,79004.11,113.1,-0.22588,0.00044,14.01973]
[1778894909314,14.49,79003.96,113.1,-0.22595,0.00044,14.02206]
[1778894911405,14.49,79003.89,113.1,-0.22598,0.00044,14.02318]
[1778894912106,14.49,79003.86,113.1,-0.22593,0.00044,14.0177]
[1778894912242,14.49,79003.86,113.1,-0.22593,0.00044,14.0177]
[1778894915352,14.49,78997.74,113.1,-0.22866,0.00045,14.11179]
[1778894918209,14.49,78997.76,113.1,-0.22865,0.00045,14.11126]
[1778894918474,14.49,78997.7,113.1,-0.22867,0.00045,14.11211]
[1778894920708,14.49,78999.64,113.1,-0.22781,0.00045,14.08252]
[1778894920809,14.49,79001.62,113.1,-0.22693,0.00045,14.0523]
[1778894926523,14.49,79003.38,113.1,-0.22616,0.00045,14.02549]
[1778894927558,14.49,79003.48,113.1,-0.22612,0.00045,14.02413]
[1778894929339,14.49,79003.48,113.1,-0.22612,0.00045,14.02432]
[1778894929637,14.49,79003.48,113.1,-0.22612,0.00045,14.02432]
[1778894929677,14.49,79003.48,113.1,-0.22613,0.00045,14.02442]
[1778894931444,14.49,79006.31,113.1,-0.22488,0.00044,13.98105]
[1778894931565,14.49,79007.71,113.1,-0.22427,0.00044,13.95979]
[1778894933594,14.49,79008.01,113.1,-0.22414,0.00044,13.95535]
[1778894935876,14.5,79007.96,113.1,-0.22418,0.00044,13.95654]
[1778894940999,14.5,79008.03,113.1,-0.22416,0.00044,13.956]
[1778894941232,14.5,79008.03,113.1,-0.22418,0.00044,13.95654]
[1778894946670,14.5,79013.74,113.1,-0.22168,0.00044,13.86889]
[1778894947256,14.5,79013.74,113.1,-0.22168,0.00044,13.86889]
[1778894947286,14.5,79013.74,113.1,-0.22168,0.00044,13.86889]
[1778894947753,14.5,79013.74,113.1,-0.22168,0.00044,13.86889]
[1778894947853,14.5,79014.76,113.1,-0.22124,0.00044,13.85327]
[1778894949738,14.5,79015.86,113.1,-0.22076,0.00044,13.83607]
[1778894950410,14.5,79016.19,113.1,-0.22061,0.00044,13.83088]
[1778894951330,14.5,79017.78,113.1,-0.21991,0.00044,13.80606]
[1778894953412,14.5,79021.04,113.1,-0.21849,0.00044,13.75517]
[1778894954440,14.5,79017.09,113.1,-0.22022,0.00044,13.81688]
[1778894954751,14.5,79017.09,113.1,-0.22022,0.00044,13.81688]
[1778894956736,14.5,79016.57,113.1,-0.22044,0.00044,13.82493]
[1778894956914,14.5,79016.57,113.1,-0.22044,0.00044,13.82493]
[1778894959277,14.5,79015.38,113.1,-0.22096,0.00044,13.8432]
[1778894963932,14.5,79010.71,113.1,-0.22301,0.00044,13.91554]
[1778894966845,14.5,79010.47,113.1,-0.2231,0.00044,13.9189]
[1778894968859,14.5,79010.04,113.1,-0.22328,0.00044,13.92532]
[1778894971302,14.5,79010.13,113.1,-0.22324,0.00044,13.92369]
[1778894974236,14.5,79009.87,113.1,-0.22328,0.00044,13.92128]
[1778894974258,14.5,79009.87,113.1,-0.22328,0.00044,13.92128]
[1778894977103,14.5,79009.78,113.1,-0.22331,0.00044,13.92247]
[1778894977158,14.5,79009.78,113.1,-0.22331,0.00044,13.92247]
[1778894977395,14.5,79009.78,113.1,-0.22331,0.00044,13.92227]
[1778894977887,14.5,79010.51,113.1,-0.22298,0.00044,13.91095]
[1778894979679,14.5,79010.96,113.1,-0.22278,0.00044,13.90383]
[1778894982641,14.49,79011.15,113.1,-0.22269,0.00044,13.90057]
[1778894983801,14.49,79011.07,113.1,-0.22272,0.00044,13.90171]
[1778894988964,14.49,79008.17,113.1,-0.22398,0.00044,13.94586]
[1778894993469,14.49,79007.08,113.1,-0.22445,0.00044,13.96213]
[1778894995492,14.49,79006.02,113.1,-0.22491,0.00044,13.97818]
[1778894996496,14.49,79004.14,113.1,-0.22574,0.00044,14.00705]
[1778894996641,14.49,79004.14,113.1,-0.22574,0.00044,14.00705]
[1778894997020,14.49,79000.47,113.1,-0.22738,0.00045,14.06371]
[1778894998235,14.49,79001.23,113.1,-0.22704,0.00045,14.05206]
[1778894998495,14.49,79001.23,113.1,-0.22704,0.00045,14.05206]
[1778894999057,14.49,79001.23,113.1,-0.22704,0.00045,14.05206]
[1778894999124,14.49,79001.23,113.1,-0.22704,0.00045,14.05206]
[1778894999452,14.49,79001.13,113.1,-0.22708,0.00045,14.05335]
[1778895000191,14.49,79000.42,113.1,-0.2274,0.00045,14.06459]
[1778895003558,14.49,78998.91,113.1,-0.2281,0.00045,14.08865]
[1778895005587,14.49,78999.31,113.1,-0.22794,0.00045,14.08304]
[1778895005587,14.49,78999.31,113.1,-0.22794,0.00045,14.08304]
[1778895009734,14.49,78999.4,113.1,-0.2279,0.00045,14.08182]
[1778895013137,14.49,79000.36,113.1,-0.22748,0.00045,14.06715]
[1778895016435,14.49,79000.8,113.1,-0.22728,0.00045,14.06049]
[1778895016447,14.49,79000.8,113.1,-0.22728,0.00045,14.06049]
[1778895023633,14.5,79000.94,113.1,-0.22724,0.00045,14.05907]
[1778895027662,14.5,79001.44,113.1,-0.22706,0.00045,14.05298]
[1778895027693,14.5,79001.44,113.1,-0.22706,0.00045,14.05298]
[1778895027764,14.5,79001.44,113.1,-0.22707,0.00045,14.0532]
[1778895033292,14.5,79002.32,113.1,-0.22657,0.00045,14.03197]
[1778895044374,14.49,79003.05,113.1,-0.22616,0.00045,14.01783]
[1778895052040,14.49,79003.19,113.1,-0.22608,0.00045,14.01523]
[1778895058184,14.49,79007.78,113.1,-0.224,0.00044,13.94265]
[1778895058202,14.49,79007.78,113.1,-0.224,0.00044,13.94265]
[1778895058204,14.49,79007.78,113.1,-0.224,0.00044,13.94265]
[1778895060206,14.49,79009.34,113.1,-0.2233,0.00044,13.91811]
[1778895060886,14.49,79009.59,113.1,-0.22319,0.00044,13.91414]
[1778895062010,14.49,79009.93,113.1,-0.22303,0.00044,13.90878]
[1778895062021,14.49,79009.93,113.1,-0.22303,0.00044,13.90878]
[1778895062327,14.49,79009.94,113.1,-0.22303,0.00044,13.90855]
[1778895062424,14.49,79009.94,113.1,-0.22303,0.00044,13.90855]
[1778895062528,14.49,79009.94,113.1,-0.22303,0.00044,13.90855]
[1778895062713,14.49,79009.94,113.1,-0.22303,0.00044,13.90855]
[1778895062795,14.49,79009.94,113.1,-0.22303,0.00044,13.90855]
[1778895062855,14.49,79016.69,113.1,-0.22005,0.00044,13.8034]
[1778895063672,14.49,79016.69,113.1,-0.22005,0.00044,13.8034]
[1778895064031,14.49,79016.69,113.1,-0.22005,0.00044,13.8034]
[1778895064076,14.49,79030.01,113.1,-0.21426,0.00043,13.59478]
[1778895064280,14.49,79030.01,113.1,-0.21426,0.00043,13.59478]
[1778895064612,14.49,79030.01,113.1,-0.21426,0.00043,13.59478]
[1778895066199,14.49,79033.88,113.1,-0.21261,0.00043,13.53406]
[1778895067266,14.49,79034.41,113.1,-0.21239,0.00043,13.52605]
[1778895068979,14.49,79034.51,113.1,-0.21236,0.00043,13.52484]
[1778895070277,14.49,79034.51,113.1,-0.21238,0.00043,13.52556]
[1778895070290,14.49,79034.51,113.1,-0.21239,0.00043,13.52593]
[1778895077067,14.49,79034.84,113.1,-0.21227,0.00043,13.52152]
[1778895083718,14.49,79034.64,113.1,-0.21238,0.00043,13.5259]
[1778895089693,14.5,79034.69,113.1,-0.21239,0.00043,13.52619]
[1778895096744,14.5,79034.73,113.1,-0.21233,0.00043,13.52024]
[1778895101978,14.5,79034.28,113.1,-0.21253,0.00043,13.52763]
[1778895107826,14.5,79033.87,113.1,-0.21271,0.00043,13.5343]
[1778895112861,14.5,79033.77,113.1,-0.21276,0.00043,13.53604]
[1778895117896,14.5,79033.82,113.1,-0.21274,0.00043,13.53541]
[1778895122931,14.5,79033.77,113.1,-0.21277,0.00043,13.53638]
[1778895128973,14.5,79033.57,113.1,-0.21286,0.00043,13.53978]
[1778895136023,14.5,79033.89,113.1,-0.21273,0.00043,13.53495]
[1778895141058,14.5,79034.1,113.1,-0.21265,0.00043,13.53182]
[1778895146093,14.5,79034.06,113.1,-0.21267,0.00043,13.53269]
[1778895152135,14.5,79033.09,113.1,-0.21303,0.00043,13.54235]
[1778895157170,14.5,79031.41,113.1,-0.21376,0.00043,13.56908]
[1778895163212,14.5,79029.77,113.1,-0.21447,0.00043,13.59503]
[1778895168248,14.5,79022.97,113.1,-0.21742,0.00044,13.70155]
[1778895169405,14.5,79020.49,113.1,-0.21849,0.00044,13.74021]
[1778895173599,14.5,79020.38,113.1,-0.21853,0.00044,13.74156]
[1778895178065,14.5,79019.21,113.1,-0.21903,0.00044,13.75949]
[1778895179374,14.5,79017.19,113.1,-0.21991,0.00044,13.79079]
[1778895180318,14.5,79017.19,113.1,-0.21991,0.00044,13.79079]
[1778895180332,14.5,79011.33,113.1,-0.22248,0.00044,13.88185]
[1778895182346,14.5,79004.3,113.1,-0.2256,0.00044,13.99073]
[1778895182794,14.5,79004.3,113.1,-0.2256,0.00044,13.99073]
[1778895183353,14.5,79004.87,113.1,-0.22534,0.00044,13.98185]
[1778895185189,14.5,79005.0,113.1,-0.22528,0.00044,13.97977]
[1778895185367,14.5,79003.9,113.1,-0.22577,0.00044,13.9967]
[1778895185706,14.5,79003.9,113.1,-0.22577,0.00044,13.9967]
[1778895185864,14.5,79003.9,113.1,-0.22577,0.00044,13.9967]
[1778895185871,14.5,79003.9,113.1,-0.22577,0.00044,13.9967]
[1778895187381,14.5,78997.74,113.1,-0.22854,0.00045,14.09197]
[1778895192593,14.5,78998.08,113.1,-0.2284,0.00045,14.08746]
[1778895195365,14.5,78991.75,113.1,-0.23126,0.00045,14.1848]
[1778895195535,14.5,78991.75,113.1,-0.23126,0.00045,14.1848]
[1778895195587,14.5,78991.75,113.1,-0.23126,0.00045,14.1848]
[1778895198081,14.5,78991.32,113.1,-0.23146,0.00045,14.19142]
[1778895203493,14.5,78989.33,113.1,-0.23237,0.00045,14.22199]
[1778895208528,14.5,78988.93,113.1,-0.23255,0.00045,14.22804]
[1778895213567,14.5,78991.23,113.1,-0.23145,0.00045,14.18711]
[1778895219609,14.5,78991.42,113.1,-0.23137,0.00045,14.18434]
[1778895226789,14.5,78991.32,113.1,-0.23141,0.00045,14.18591]
[1778895236314,14.5,78991.34,113.1,-0.2314,0.00045,14.1856]
[1778895241765,14.5,78990.49,113.1,-0.23178,0.00045,14.1984]
[1778895243343,14.5,78990.49,113.1,-0.23178,0.00045,14.1984]
[1778895244502,14.5,78996.54,113.1,-0.22906,0.00045,14.10596]
[1778895249874,14.5,78996.67,113.1,-0.229,0.00045,14.10413]
[1778895252459,14.5,78999.55,113.1,-0.22773,0.00045,14.06049]
[1778895252847,14.5,79006.98,113.1,-0.22443,0.00044,13.94613]
[1778895254401,14.5,79006.98,113.1,-0.22443,0.00044,13.94613]
[1778895254861,14.5,79008.35,113.1,-0.22382,0.00044,13.92501]
[1778895256540,14.5,79007.8,113.1,-0.22406,0.00044,13.93327]
[1778895258605,14.5,79007.81,113.1,-0.22403,0.00044,13.93235]
[1778895258889,14.5,79006.13,113.1,-0.22478,0.00044,13.95833]
[1778895263672,14.5,79006.63,113.1,-0.22456,0.00044,13.9508]
[1778895268959,14.5,79007.01,113.1,-0.22441,0.00044,13.94554]
[1778895273994,14.5,79007.89,113.1,-0.22398,0.00044,13.92662]
[1778895280036,14.51,79008.07,113.1,-0.22392,0.00044,13.92479]
[1778895284916,14.51,79008.03,113.1,-0.22396,0.00044,13.92609]
[1778895285071,14.51,79011.74,113.1,-0.22233,0.00044,13.86878]
[1778895290552,14.51,79013.41,113.1,-0.22159,0.00044,13.84274]
[1778895296148,14.51,79013.21,113.1,-0.22167,0.00044,13.84549]
[1778895302190,14.51,79013.11,113.1,-0.2217,0.00044,13.84677]
[1778895312260,14.51,79013.11,113.1,-0.22168,0.00044,13.84609]
[1778895319511,14.5,79012.16,113.1,-0.22208,0.00044,13.86001]
[1778895319880,14.5,79012.16,113.1,-0.22208,0.00044,13.86001]
[1778895322419,14.5,79012.43,113.1,-0.22196,0.00044,13.85569]
[1778895325764,14.5,79011.87,113.1,-0.22219,0.00044,13.86399]
[1778895325865,14.5,79011.87,113.1,-0.22218,0.00044,13.86369]
[1778895330282,14.5,79012.41,113.1,-0.22196,0.00044,13.856]
[1778895330386,14.5,79012.39,113.1,-0.22198,0.00044,13.85649]
[1778895330621,14.5,79012.39,113.1,-0.22198,0.00044,13.85649]
[1778895331393,14.5,79012.15,113.1,-0.22203,0.00044,13.8544]
[1778895334699,14.5,79012.13,113.1,-0.22204,0.00044,13.85488]
[1778895334800,14.51,79012.13,113.1,-0.22205,0.00044,13.85523]
[1778895336671,14.51,79012.13,113.1,-0.22205,0.00044,13.85523]
[1778895337470,14.51,79012.13,113.1,-0.22205,0.00044,13.85523]
[1778895342321,14.5,79011.88,113.1,-0.22215,0.00044,13.85855]
[1778895342396,14.5,79011.88,113.1,-0.22214,0.00044,13.85826]
[1778895342732,14.5,79011.88,113.1,-0.22214,0.00044,13.85826]
[1778895343254,14.5,79011.88,113.1,-0.22214,0.00044,13.85826]
[1778895348365,14.5,79012.38,113.1,-0.22193,0.00044,13.85092]
[1778895351605,14.51,79012.52,113.1,-0.22189,0.00044,13.84957]
[1778895351706,14.51,79012.52,113.1,-0.2219,0.00044,13.84978]
[1778895357199,14.51,79012.52,113.1,-0.22189,0.00044,13.84956]
[1778895357199,14.51,79012.52,113.1,-0.22189,0.00044,13.84956]
[1778895357297,14.51,79013.4,113.1,-0.22149,0.00044,13.83555]
[1778895359232,14.51,79013.55,113.1,-0.22142,0.00044,13.83312]
[1778895359248,14.51,79013.91,113.1,-0.22127,0.00044,13.82776]
[1778895363369,14.51,79014.0,113.1,-0.22123,0.00044,13.8264]
[1778895368653,14.5,79013.9,113.1,-0.22126,0.00044,13.82721]
[1778895373851,14.5,79013.85,113.1,-0.22127,0.00044,13.82753]
[1778895381744,14.5,79013.99,113.1,-0.22117,0.00044,13.82424]
[1778895386779,14.5,79013.95,113.1,-0.22117,0.00044,13.8242]
[1778895392821,14.5,79013.81,113.1,-0.22115,0.00044,13.81952]
[1778895393587,14.5,79013.81,113.1,-0.22115,0.00044,13.81952]
[1778895402891,14.5,79013.8,113.1,-0.22111,0.00044,13.81829]
[1778895407926,14.49,79013.49,113.1,-0.22123,0.00044,13.82242]
[1778895412962,14.49,79013.69,113.1,-0.22112,0.00044,13.81858]
[1778895417996,14.49,79011.86,113.1,-0.22191,0.00044,13.84634]
[1778895423034,14.49,79011.86,113.1,-0.22189,0.00044,13.84552]
[1778895430606,14.49,79012.12,113.1,-0.22177,0.00044,13.84131]
[1778895431432,14.49,79012.12,113.1,-0.22177,0.00044,13.84131]
[1778895439481,14.49,79012.09,113.1,-0.22173,0.00044,13.83993]
[1778895444578,14.49,79012.09,113.1,-0.2217,0.00044,13.83904]
[1778895444654,14.48,79012.09,113.1,-0.22169,0.00044,13.83861]
[1778895448593,14.49,79012.09,113.1,-0.2217,0.00044,13.83879]
[1778895449610,14.49,79003.83,113.1,-0.22538,0.00045,13.96772]
[1778895450483,14.49,78995.47,113.1,-0.22913,0.00045,14.09655]
[1778895451584,14.49,78995.47,113.1,-0.22913,0.00045,14.09655]
[1778895451611,14.49,78994.35,113.1,-0.22957,0.00045,14.10786]
[1778895452188,14.49,78994.35,113.1,-0.22957,0.00045,14.10786]
[1778895452578,14.49,78994.2,113.1,-0.22964,0.00045,14.11028]
[1778895456264,14.49,78991.93,113.1,-0.23067,0.00045,14.1452]
[1778895456837,14.49,78991.02,113.1,-0.23109,0.00045,14.15919]
[1778895456857,14.49,78991.02,113.1,-0.23109,0.00045,14.15919]
[1778895459629,14.49,78990.5,113.1,-0.23133,0.00045,14.16728]
[1778895459662,14.49,78990.42,113.1,-0.23136,0.00045,14.16859]
[1778895461878,14.49,78989.97,113.1,-0.23157,0.00045,14.1755]
[1778895464814,14.49,78989.0,113.1,-0.23201,0.00045,14.19039]
[1778895468612,14.49,78987.86,113.1,-0.23253,0.00045,14.20783]
[1778895470651,14.49,78987.79,113.1,-0.23256,0.00045,14.20893]
[1778895477143,14.49,78988.11,113.1,-0.23242,0.00045,14.20416]
[1778895479169,14.49,78988.11,113.1,-0.23243,0.00045,14.20436]
[1778895490505,14.49,78987.9,113.1,-0.23254,0.00045,14.20824]
[1778895498609,14.49,78984.81,113.1,-0.23395,0.00045,14.25534]
[1778895500622,14.49,78984.39,113.1,-0.23414,0.00046,14.26186]
[1778895500659,14.49,78984.51,113.1,-0.23409,0.00046,14.26007]
[1778895501279,14.49,78984.51,113.1,-0.23409,0.00046,14.26007]
[1778895501299,14.49,78984.51,113.1,-0.23409,0.00046,14.26007]
[1778895501331,14.49,78984.51,113.1,-0.23409,0.00046,14.26007]
[1778895501548,14.49,78984.51,113.1,-0.23409,0.00046,14.26007]
[1778895501582,14.49,78980.0,113.1,-0.23616,0.00046,14.32868]
[1778895502563,14.49,78980.0,113.1,-0.23616,0.00046,14.32868]
[1778895502589,14.49,78975.69,113.1,-0.23815,0.00046,14.39403]
[1778895503231,14.49,78975.69,113.1,-0.23815,0.00046,14.39403]
[1778895503492,14.49,78975.69,113.1,-0.23815,0.00046,14.39403]
[1778895504303,14.49,78973.83,113.1,-0.23901,0.00046,14.42229]
[1778895505007,14.49,78973.94,113.1,-0.23896,0.00046,14.42051]
[1778895505008,14.49,78973.94,113.1,-0.23896,0.00046,14.42051]
[1778895505227,14.49,78973.94,113.1,-0.23896,0.00046,14.42051]
[1778895505392,14.49,78973.94,113.1,-0.23896,0.00046,14.42051]
[1778895505556,14.49,78973.94,113.1,-0.23896,0.00046,14.42051]
[1778895505611,14.49,78979.01,113.1,-0.23663,0.00046,14.3444]
[1778895506241,14.49,78979.01,113.1,-0.23663,0.00046,14.3444]
[1778895506618,14.49,78980.92,113.1,-0.23576,0.00046,14.31552]
[1778895508775,14.49,78980.99,113.1,-0.23573,0.00046,14.31441]
[1778895514669,14.49,78983.95,113.1,-0.23431,0.00046,14.26361]
[1778895518995,14.49,78988.83,113.1,-0.2321,0.00045,14.18949]
[1778895518996,14.49,78988.83,113.1,-0.2321,0.00045,14.18949]
[1778895519388,14.49,78988.83,113.1,-0.2321,0.00045,14.18949]
[1778895522639,14.49,78992.2,113.1,-0.23058,0.00045,14.13828]
[1778895523364,14.49,78992.22,113.1,-0.23058,0.00045,14.13824]
[1778895524277,14.49,78992.42,113.1,-0.23049,0.00045,14.13518]
[1778895524650,14.49,78992.42,113.1,-0.23049,0.00045,14.13518]
[1778895525812,14.49,78998.96,113.1,-0.22756,0.00045,14.03524]
[1778895529536,14.5,79002.13,113.1,-0.22617,0.00045,13.98726]
[1778895534814,14.5,79004.69,113.1,-0.2251,0.00044,13.95027]
[1778895540646,14.5,79005.13,113.1,-0.22495,0.00044,13.945]
[1778895540925,14.51,79005.13,113.1,-0.22497,0.00044,13.94578]
[1778895541052,14.51,79005.13,113.1,-0.22497,0.00044,13.94578]
[1778895543328,14.51,79010.77,113.1,-0.22248,0.00044,13.85887]
[1778895543660,14.51,79010.77,113.1,-0.22248,0.00044,13.85887]
[1778895552940,14.52,79008.82,113.1,-0.22349,0.00044,13.89439]
[1778895555967,14.52,79008.82,113.1,-0.22351,0.00044,13.89487]
[1778895556695,14.52,79008.82,113.1,-0.22351,0.00044,13.89487]
[1778895556733,14.52,79008.82,113.1,-0.22355,0.00044,13.89633]
[1778895562003,14.52,79010.81,113.1,-0.22272,0.00044,13.86747]
[1778895565215,14.52,79010.8,113.1,-0.22275,0.00044,13.86846]
[1778895565316,14.53,79003.45,113.1,-0.22602,0.00045,13.98235]
[1778895571066,14.53,79005.41,113.1,-0.22513,0.00044,13.94765]
[1778895574356,14.53,79006.12,113.1,-0.22483,0.00044,13.93733]
[1778895574615,14.53,79006.12,113.1,-0.22483,0.00044,13.93733]
[1778895576571,14.53,79006.93,113.1,-0.22449,0.00044,13.9255]
[1778895577595,14.53,79007.3,113.1,-0.22435,0.00044,13.92046]
[1778895580493,14.53,79007.43,113.1,-0.22431,0.00044,13.91913]
[1778895580828,14.53,79007.18,113.1,-0.22443,0.00044,13.92332]
[1778895582143,14.53,78995.61,113.1,-0.22961,0.00045,14.1015]
[1778895587302,14.54,78995.84,113.1,-0.22952,0.00045,14.09857]
[1778895593221,14.54,78995.33,113.1,-0.22977,0.00045,14.10702]
[1778895595076,14.54,78995.33,113.1,-0.22977,0.00045,14.10702]
[1778895600269,14.54,78996.92,113.1,-0.22909,0.00045,14.08398]
[1778895602322,14.54,78995.32,113.1,-0.22982,0.00045,14.10863]
[1778895610341,14.54,78998.51,113.1,-0.22845,0.00045,14.06197]
[1778895612633,14.54,78998.47,113.1,-0.22847,0.00045,14.06282]
[1778895619312,14.54,78998.51,113.1,-0.22847,0.00045,14.06268]
[1778895622533,14.54,78998.47,113.1,-0.22848,0.00045,14.0633]
[1778895626256,14.54,78998.51,113.1,-0.22847,0.00045,14.06269]
[1778895628256,14.55,78997.74,113.1,-0.22882,0.00045,14.07474]
[1778895634305,14.55,78997.97,113.1,-0.22868,0.00045,14.0662]
[1778895640395,14.55,78998.51,113.1,-0.22848,0.00045,14.05945]
[1778895645587,14.55,78999.08,113.1,-0.22829,0.00045,14.05288]
[1778895651388,14.55,78999.08,113.1,-0.22829,0.00045,14.05288]
[1778895656664,14.56,78994.07,113.1,-0.23064,0.00045,14.13272]
[1778895657102,14.56,78994.07,113.1,-0.23064,0.00045,14.13272]
[1778895657586,14.56,78994.07,113.1,-0.23064,0.00045,14.13272]
[1778895658007,14.56,78992.24,113.1,-0.23147,0.00045,14.16071]
[1778895659368,14.56,78992.13,113.1,-0.23151,0.00045,14.16228]
[1778895659606,14.56,78992.13,113.1,-0.23151,0.00045,14.16228]
[1778895666664,14.56,78991.6,113.1,-0.23177,0.00045,14.17101]
[1778895666690,14.56,78991.6,113.1,-0.23177,0.00045,14.17101]
[1778895669034,14.56,78995.84,113.1,-0.22989,0.00045,14.10729]
[1778895674343,14.56,78991.7,113.1,-0.23177,0.00045,14.17097]
[1778895678823,14.56,78991.6,113.1,-0.2318,0.00045,14.17207]
[1778895683854,14.56,78992.29,113.1,-0.23148,0.00045,14.1611]
[1778895688889,14.56,78990.0,113.1,-0.2325,0.00045,14.19533]
[1778895693946,14.56,78989.95,113.1,-0.23244,0.00045,14.18969]
[1778895698217,14.56,78998.69,113.1,-0.22852,0.00045,14.05672]
[1778895704538,14.56,78998.11,113.1,-0.22878,0.00045,14.06584]
[1778895715104,14.56,78997.09,113.1,-0.22925,0.00045,14.08176]
[1778895720546,14.56,78996.98,113.1,-0.2293,0.00045,14.08347]
[1778895720617,14.56,78996.98,113.1,-0.2293,0.00045,14.08347]
[1778895721148,14.56,78996.98,113.1,-0.2293,0.00045,14.08351]
[1778895726588,14.56,78997.45,113.1,-0.22912,0.00045,14.07729]
[1778895732227,14.57,78994.01,113.1,-0.2307,0.00045,14.13114]
[1778895737754,14.57,78993.62,113.1,-0.2309,0.00045,14.13776]
[1778895743262,14.57,78993.83,113.1,-0.23084,0.00045,14.13579]
[1778895748400,14.57,78993.83,113.1,-0.23086,0.00045,14.1365]
[1778895755018,14.57,78994.19,113.1,-0.23068,0.00045,14.1263]
[1778895757054,14.58,78994.02,113.1,-0.23076,0.00045,14.12906]
[1778895765042,14.58,78994.47,113.1,-0.23059,0.00045,14.12325]
[1778895771504,14.58,78994.47,113.1,-0.23063,0.00045,14.12485]
[1778895776539,14.58,78994.67,113.1,-0.23056,0.00045,14.12254]
[1778895781574,14.58,78994.33,113.1,-0.23074,0.00045,14.12837]
[1778895786609,14.58,78994.36,113.1,-0.23074,0.00045,14.1285]
[1778895788623,14.58,79002.73,113.1,-0.227,0.00044,14.00118]
[1778895790200,14.58,79002.8,113.1,-0.22698,0.00044,14.00023]
[1778895791926,14.59,79002.87,113.1,-0.22695,0.00044,13.99942]
[1778895793361,14.59,79004.85,113.1,-0.22609,0.00044,13.96963]
[1778895798598,14.59,79005.15,113.1,-0.22598,0.00044,13.96589]
[1778895799475,14.59,79004.4,113.1,-0.22634,0.00044,13.97829]
[1778895804815,14.59,79004.39,113.1,-0.22639,0.00044,13.97989]
[1778895812792,14.6,78998.13,113.1,-0.22919,0.00045,14.07204]
[1778895821854,14.6,78999.29,113.1,-0.22873,0.00045,14.0565]
[1778895826889,14.6,78998.56,113.1,-0.22909,0.00045,14.06864]
[1778895831924,14.6,78998.37,113.1,-0.2292,0.00045,14.07258]
[1778895836959,14.61,78995.06,113.1,-0.23071,0.00045,14.12376]
[1778895843001,14.61,78995.15,113.1,-0.2307,0.00045,14.12324]
[1778895847248,14.61,78995.58,113.1,-0.23052,0.00045,14.11732]
[1778895853071,14.61,78995.17,113.1,-0.23073,0.00045,14.12439]
[1778895858106,14.61,78995.43,113.1,-0.23063,0.00045,14.12109]
[1778895863141,14.61,78994.45,113.1,-0.23109,0.00045,14.13655]
[1778895868176,14.61,78994.91,113.1,-0.2309,0.00045,14.13011]
[1778895874218,14.62,78995.27,113.1,-0.23069,0.00045,14.11927]
[1778895879255,14.62,78991.58,113.1,-0.23236,0.00045,14.17546]
[1778895884897,14.62,78991.55,113.1,-0.23238,0.00045,14.17604]
[1778895886075,14.62,78991.6,113.1,-0.23236,0.00045,14.17539]
[1778895886516,14.62,78992.86,113.1,-0.23179,0.00045,14.15636]
[1778895887002,14.62,78991.58,113.1,-0.23238,0.00045,14.17607]
[1778895888577,14.62,78992.04,113.1,-0.23217,0.00045,14.16913]
[1778895888660,14.62,78992.1,113.1,-0.23216,0.00045,14.16856]
[1778895889771,14.62,78992.1,113.1,-0.23216,0.00045,14.16856]
[1778895889826,14.62,78991.94,113.1,-0.23223,0.00045,14.17101]
[1778895891249,14.62,78991.84,113.1,-0.23227,0.00045,14.17256]
[1778895891339,14.62,78991.65,113.1,-0.23237,0.00045,14.17575]
[1778895896436,14.62,78991.3,113.1,-0.23253,0.00045,14.18112]
[1778895896457,14.62,78991.3,113.1,-0.23253,0.00045,14.18112]
[1778895898790,14.62,78991.3,113.1,-0.23253,0.00045,14.18114]
[1778895908459,14.62,78993.31,113.1,-0.23164,0.00045,14.15137]
[1778895914112,14.62,78998.74,113.1,-0.22922,0.00045,14.06922]
[1778895915801,14.62,79001.07,113.1,-0.22818,0.00045,14.03392]
[1778895915806,14.62,79001.07,113.1,-0.22818,0.00045,14.03392]
[1778895921266,14.62,79005.22,113.1,-0.22637,0.00044,13.97174]
[1778895926833,14.63,79004.36,113.1,-0.22679,0.00044,13.98639]
[1778895934334,14.63,79004.36,113.1,-0.22677,0.00044,13.98186]
[1778895937161,14.63,79004.36,113.1,-0.22679,0.00044,13.98259]
[1778895944713,14.63,78999.78,113.1,-0.22888,0.00045,14.0541]
[1778895946727,14.63,78993.81,113.1,-0.23156,0.00045,14.14476]
[1778895948398,14.63,78993.99,113.1,-0.23148,0.00045,14.14211]
[1778895949748,14.63,79000.41,113.1,-0.22862,0.00045,14.04498]
[1778895954785,14.64,79002.26,113.1,-0.22781,0.00044,14.01741]
[1778895956781,14.64,79006.15,113.1,-0.2261,0.00044,13.95872]
[1778895958686,14.64,79012.52,113.1,-0.2233,0.00044,13.86144]
[1778895960286,14.64,79019.88,113.1,-0.22008,0.00044,13.7483]
[1778895960825,14.64,79018.92,113.1,-0.22051,0.00044,13.76336]
[1778895962335,14.64,79019.55,113.1,-0.22023,0.00044,13.75357]
[1778895962783,14.64,79019.55,113.1,-0.22023,0.00044,13.75357]
[1778895963049,14.64,79019.55,113.1,-0.22023,0.00044,13.75357]
[1778895968815,14.64,79022.98,113.1,-0.21873,0.00043,13.70043]
[1778895969174,14.64,79024.16,113.1,-0.21822,0.00043,13.68215]
[1778895969685,14.64,79024.16,113.1,-0.21822,0.00043,13.68215]
[1778895970148,14.64,79032.25,113.1,-0.21473,0.00043,13.55645]
[1778895972405,14.64,79032.74,113.1,-0.21452,0.00043,13.54881]
[1778895972865,14.64,79032.74,113.1,-0.21452,0.00043,13.54881]
[1778895974153,14.64,79033.99,113.1,-0.214,0.00043,13.52984]
[1778895974924,14.64,79034.97,113.1,-0.21358,0.00043,13.51474]
[1778895975480,14.64,79034.97,113.1,-0.21358,0.00043,13.51474]
[1778895975931,14.64,79040.83,113.1,-0.2111,0.00043,13.42359]
[1778895979959,14.64,79048.38,113.1,-0.20794,0.00042,13.30614]
[1778895980877,14.64,79048.38,113.1,-0.20794,0.00042,13.30614]
[1778895980966,14.64,79048.43,113.1,-0.20794,0.00042,13.30619]
[1778895985841,14.64,79048.32,113.1,-0.208,0.00042,13.30873]
[1778895988338,14.65,79046.14,113.1,-0.20894,0.00042,13.3438]
[1778895989534,14.65,79046.46,113.1,-0.20881,0.00042,13.33894]
[1778895991185,14.65,79049.45,113.1,-0.20749,0.00042,13.28599]
[1778895992048,14.65,79053.75,113.1,-0.20569,0.00042,13.21819]
[1778895997084,14.65,79051.68,113.1,-0.20658,0.00042,13.25166]
[1778896003126,14.65,79051.58,113.1,-0.20664,0.00042,13.25401]
[1778896005608,14.65,79051.58,113.1,-0.20664,0.00042,13.25401]
[1778896006147,14.65,79051.54,113.1,-0.20667,0.00042,13.25512]
[1778896011183,14.65,79052.52,113.1,-0.20629,0.00042,13.24089]
[1778896016218,14.65,79051.03,113.1,-0.20695,0.00042,13.26569]
[1778896025281,14.66,79049.35,113.1,-0.20771,0.00042,13.29413]
[1778896030316,14.66,79049.22,113.1,-0.20779,0.00042,13.29717]
[1778896035920,14.66,79048.83,113.1,-0.20797,0.00042,13.30402]
[1778896036438,14.66,79048.76,113.1,-0.20801,0.00042,13.30529]
[1778896037710,14.66,79046.43,113.1,-0.209,0.00042,13.34217]
[1778896039090,14.66,79041.18,113.1,-0.21122,0.00042,13.42449]
[1778896040752,14.66,79038.39,113.1,-0.21241,0.00043,13.46806]
[1778896041603,14.66,79038.39,113.1,-0.2124,0.00043,13.46792]
[1778896042362,14.66,79038.39,113.1,-0.2124,0.00043,13.46785]
[1778896042704,14.66,79038.39,113.1,-0.2124,0.00043,13.46785]
[1778896042804,14.66,79037.09,113.1,-0.21296,0.00043,13.48815]
[1778896044538,14.66,79033.95,113.1,-0.21431,0.00043,13.53751]
[1778896044639,14.66,79029.85,113.1,-0.21608,0.00043,13.60161]
[1778896047566,14.66,79029.76,113.1,-0.21611,0.00043,13.60283]
[1778896048333,14.66,79029.63,113.1,-0.21617,0.00043,13.60475]
[1778896048443,14.66,79027.06,113.1,-0.21727,0.00043,13.64452]
[1778896053024,14.66,79026.34,113.1,-0.21754,0.00043,13.65016]
[1778896058513,14.66,79020.79,113.1,-0.21999,0.00044,13.73747]
[1778896064555,14.67,79017.6,113.1,-0.2214,0.00044,13.78744]
[1778896069590,14.67,79016.83,113.1,-0.22175,0.00044,13.79955]
[1778896074625,14.67,79017.56,113.1,-0.22144,0.00044,13.78871]
[1778896076292,14.67,79017.52,113.1,-0.22146,0.00044,13.7894]
[1778896076639,14.67,79017.75,113.1,-0.22136,0.00044,13.78594]
[1778896078893,14.67,79017.75,113.1,-0.22136,0.00044,13.78605]
[1778896078916,14.67,79023.51,113.1,-0.21886,0.00043,13.69739]
[1778896086293,14.67,79025.88,113.1,-0.21782,0.00043,13.66035]
[1778896086394,14.67,79025.88,113.1,-0.21781,0.00043,13.66013]
[1778896091746,14.67,79026.84,113.1,-0.21738,0.00043,13.64473]
[1778896098794,14.67,79027.05,113.1,-0.21727,0.00043,13.64081]
[1778896100398,14.67,79027.05,113.1,-0.21727,0.00043,13.64081]
[1778896102600,14.66,79027.09,113.1,-0.21722,0.00043,13.63898]
[1778896102671,14.66,79027.09,113.1,-0.21722,0.00043,13.63888]
[1778896110259,14.66,79027.38,113.1,-0.21712,0.00043,13.63532]
[1778896115798,14.67,79027.37,113.1,-0.21711,0.00043,13.63104]
[1778896119521,14.67,79029.22,113.1,-0.21634,0.00043,13.60355]
[1778896119735,14.67,79029.22,113.1,-0.21634,0.00043,13.60355]
[1778896119783,14.67,79029.22,113.1,-0.21634,0.00043,13.60355]
[1778896119897,14.67,79029.22,113.1,-0.21634,0.00043,13.60355]
[1778896119930,14.67,79029.22,113.1,-0.21634,0.00043,13.60355]
[1778896120188,14.67,79029.22,113.1,-0.21634,0.00043,13.60355]
[1778896120198,14.67,79039.09,113.1,-0.21212,0.00043,13.45017]
[1778896120951,14.67,79054.72,113.1,-0.20553,0.00042,13.20476]
[1778896122317,14.67,79054.96,113.1,-0.20543,0.00042,13.2013]
[1778896122357,14.67,79054.96,113.1,-0.20543,0.00042,13.2013]
[1778896122691,14.67,79054.96,113.1,-0.20543,0.00042,13.2013]
[1778896124908,14.67,79055.86,113.1,-0.20507,0.00042,13.18773]
[1778896126257,14.67,79045.98,113.1,-0.20925,0.00042,13.34425]
[1778896132028,14.67,79045.84,113.1,-0.20933,0.00042,13.34737]
[1778896135918,14.68,79046.05,113.1,-0.20926,0.00042,13.34476]
[1778896141091,14.68,79050.58,113.1,-0.20738,0.00042,13.27467]
[1778896147284,14.68,79046.35,113.1,-0.20919,0.00042,13.34209]
[1778896149664,14.68,79039.64,113.1,-0.21206,0.00043,13.44797]
[1778896155189,14.68,79039.16,113.1,-0.21228,0.00043,13.45597]
[1778896161452,14.68,79038.54,113.1,-0.21255,0.00043,13.46594]
[1778896164768,14.68,79035.27,113.1,-0.21396,0.00043,13.51738]
[1778896164787,14.68,79035.27,113.1,-0.21396,0.00043,13.51738]
[1778896165259,14.68,79033.38,113.1,-0.21478,0.00043,13.54726]
[1778896165404,14.68,79033.38,113.1,-0.21478,0.00043,13.54726]
[1778896166300,14.68,79032.75,113.1,-0.21505,0.00043,13.55715]
[1778896167549,14.68,79032.11,113.1,-0.21533,0.00043,13.56718]
[1778896168280,14.69,79032.07,113.1,-0.21536,0.00043,13.56822]
[1778896173315,14.69,79031.92,113.1,-0.21542,0.00043,13.56651]
[1778896178350,14.69,79032.15,113.1,-0.21537,0.00043,13.56491]
[1778896180513,14.69,79032.15,113.1,-0.21537,0.00043,13.56491]
[1778896180777,14.69,79032.15,113.1,-0.21539,0.00043,13.56568]
[1778896182640,14.69,79032.15,113.1,-0.21539,0.00043,13.56568]
[1778896182741,14.69,79032.15,113.1,-0.2154,0.00043,13.56577]
[1778896184524,14.69,79032.15,113.1,-0.2154,0.00043,13.56577]
[1778896184625,14.7,79032.15,113.1,-0.21542,0.00043,13.56653]
[1778896186662,14.7,79032.15,113.1,-0.21542,0.00043,13.5666]
[1778896191442,14.7,79032.36,113.1,-0.21533,0.00043,13.56348]
[1778896198563,14.7,79032.24,113.1,-0.21538,0.00043,13.56536]
[1778896198818,14.7,79032.24,113.1,-0.21538,0.00043,13.56536]
[1778896200612,14.7,79030.21,113.1,-0.21626,0.00043,13.59691]
[1778896200970,14.7,79030.21,113.1,-0.21626,0.00043,13.59691]
[1778896201117,14.7,79030.21,113.1,-0.21626,0.00043,13.59691]
[1778896203222,14.7,79027.14,113.1,-0.21758,0.00043,13.64428]
[1778896203262,14.69,79027.08,113.1,-0.2176,0.00043,13.645]
[1778896204334,14.69,79027.08,113.1,-0.2176,0.00043,13.645]
[1778896204643,14.69,79027.12,113.1,-0.21758,0.00043,13.64438]
[1778896208142,14.7,79027.85,113.1,-0.21729,0.00043,13.63401]
[1778896208243,14.7,79027.89,113.1,-0.21728,0.00043,13.63363]
[1778896213569,14.7,79031.02,113.1,-0.21592,0.00043,13.58479]
[1778896218632,14.7,79031.22,113.1,-0.21583,0.00043,13.58142]
[1778896225202,14.7,79030.52,113.1,-0.21612,0.00043,13.59206]
[1778896232059,14.7,79030.52,113.1,-0.21612,0.00043,13.59185]
[1778896245821,14.69,79030.48,113.1,-0.21603,0.00043,13.58482]
[1778896253877,14.69,79035.09,113.1,-0.21403,0.00043,13.5125]
[1778896260388,14.69,79036.88,113.1,-0.21327,0.00043,13.48468]
[1778896260959,14.69,79036.47,113.1,-0.21344,0.00043,13.49108]
[1778896260982,14.69,79036.47,113.1,-0.21344,0.00043,13.49108]
[1778896263176,14.69,79043.79,113.1,-0.21033,0.00042,13.37677]
[1778896263445,14.69,79043.79,113.1,-0.21033,0.00042,13.37677]
[1778896266302,14.69,79045.4,113.1,-0.20965,0.00042,13.35158]
[1778896266333,14.69,79045.4,113.1,-0.20965,0.00042,13.35158]
[1778896271377,14.69,79045.45,113.1,-0.20962,0.00042,13.35069]
[1778896278050,14.69,79043.76,113.1,-0.21032,0.00042,13.3767]
[1778896283085,14.69,79042.33,113.1,-0.21092,0.00042,13.39876]
[1778896288120,14.69,79042.29,113.1,-0.21093,0.00042,13.39906]
[1778896294383,14.69,79039.77,113.1,-0.21193,0.00043,13.43207]
[1778896294635,14.69,79039.77,113.1,-0.21193,0.00043,13.43196]
[1778896296687,14.69,79039.77,113.1,-0.21193,0.00043,13.4319]
[1778896301734,14.69,79039.18,113.1,-0.21217,0.00043,13.44095]
[1778896306246,14.69,79047.33,113.1,-0.20872,0.00042,13.31344]
[1778896307359,14.69,79047.33,113.1,-0.20872,0.00042,13.31344]
[1778896309611,14.69,79050.43,113.1,-0.20742,0.00042,13.26493]
[1778896310409,14.69,79050.43,113.1,-0.20742,0.00042,13.26493]
[1778896311424,14.69,79049.68,113.1,-0.20773,0.00042,13.27661]
[1778896314668,14.69,79049.72,113.1,-0.20773,0.00042,13.27653]
[1778896314732,14.69,79049.72,113.1,-0.20773,0.00042,13.27653]
[1778896316578,14.69,79053.79,113.1,-0.20604,0.00042,13.21323]
[1778896316677,14.69,79053.79,113.1,-0.20604,0.00042,13.21323]
[1778896316785,14.69,79053.79,113.1,-0.20604,0.00042,13.21323]
[1778896316797,14.69,79053.79,113.1,-0.20604,0.00042,13.21323]
[1778896317324,14.69,79056.7,113.1,-0.20482,0.00042,13.16718]
[1778896322359,14.69,79053.57,113.1,-0.20611,0.00042,13.21573]
[1778896325381,14.69,79061.5,113.1,-0.20279,0.00041,13.09001]
[1778896330340,14.69,79062.57,113.1,-0.20234,0.00041,13.0729]
[1778896333437,14.69,79069.77,113.1,-0.19937,0.00041,12.95841]
[1778896338473,14.69,79074.54,113.1,-0.19743,0.00041,12.88309]
[1778896343507,14.69,79073.75,113.1,-0.19776,0.00041,12.89612]
[1778896348542,14.69,79074.13,113.1,-0.19762,0.00041,12.89037]
[1778896354298,14.69,79075.48,113.1,-0.19701,0.00041,12.86292]
[1778896354358,14.69,79075.48,113.1,-0.19701,0.00041,12.86292]
[1778896354389,14.69,79075.48,113.1,-0.19701,0.00041,12.86292]
[1778896354392,14.69,79075.48,113.1,-0.19701,0.00041,12.86292]
[1778896354398,14.69,79075.48,113.1,-0.19701,0.00041,12.86292]
[1778896354490,14.69,79075.48,113.1,-0.19701,0.00041,12.86303]
[1778896355872,14.69,79080.36,113.1,-0.19503,0.0004,12.78526]
[1778896356381,14.69,79080.36,113.1,-0.19503,0.0004,12.78526]
[1778896356851,14.69,79081.99,113.1,-0.19437,0.0004,12.75917]
[1778896362640,14.69,79082.42,113.1,-0.19419,0.0004,12.75196]
[1778896369519,14.69,79082.45,113.1,-0.19417,0.0004,12.75128]
[1778896370872,14.69,79081.77,113.1,-0.19443,0.0004,12.76164]
[1778896371530,14.69,79081.77,113.1,-0.19443,0.0004,12.76164]
[1778896376739,14.69,79078.62,113.1,-0.1957,0.00041,12.81153]
[1778896381774,14.69,79077.11,113.1,-0.1963,0.00041,12.83524]
[1778896386313,14.69,79077.98,113.1,-0.19594,0.00041,12.82109]
[1778896386516,14.69,79077.98,113.1,-0.19594,0.00041,12.82093]
[1778896391844,14.69,79079.08,113.1,-0.19553,0.00041,12.80503]
[1778896396879,14.69,79079.3,113.1,-0.19548,0.00041,12.80322]
[1778896401915,14.69,79079.25,113.1,-0.19555,0.00041,12.80571]
[1778896407957,14.7,79079.87,113.1,-0.19535,0.00041,12.79785]
[1778896413456,14.7,79080.37,113.1,-0.19511,0.0004,12.78511]
[1778896415311,14.7,79080.55,113.1,-0.19506,0.0004,12.78295]
[1778896415388,14.7,79080.55,113.1,-0.19507,0.0004,12.7833]
[1778896421052,14.7,79085.08,113.1,-0.19325,0.0004,12.71118]
[1778896422304,14.7,79085.08,113.1,-0.19325,0.0004,12.71118]
[1778896422370,14.7,79084.93,113.1,-0.19331,0.0004,12.7136]
[1778896428101,14.7,79086.6,113.1,-0.19269,0.0004,12.68912]
[1778896434571,14.71,79086.0,113.1,-0.19296,0.0004,12.7]
[1778896443194,14.71,79086.77,113.1,-0.19277,0.0004,12.69229]
[1778896443556,14.71,79086.77,113.1,-0.19277,0.0004,12.69229]
[1778896443271,14.71,79086.36,113.1,-0.19294,0.0004,12.69926]
[1778896444213,14.71,79086.77,113.1,-0.19278,0.0004,12.6927]
[1778896447551,14.72,79086.7,113.1,-0.19283,0.0004,12.69463]
[1778896447652,14.72,79086.7,113.1,-0.19285,0.0004,12.69544]
[1778896455196,14.72,79086.67,113.1,-0.19286,0.0004,12.6959]
[1778896460329,14.72,79086.27,113.1,-0.19302,0.0004,12.7022]
[1778896463428,14.72,79086.27,113.1,-0.19302,0.0004,12.7022]
[1778896466312,14.72,79085.85,113.1,-0.19318,0.0004,12.70884]
[1778896466958,14.72,79085.87,113.1,-0.19318,0.0004,12.7085]
[1778896467651,14.72,79085.87,113.1,-0.19318,0.0004,12.7085]
[1778896468389,14.72,79086.12,113.1,-0.19307,0.0004,12.70445]
[1778896470578,14.72,79086.12,113.1,-0.19307,0.0004,12.70445]
[1778896470628,14.72,79086.12,113.1,-0.1931,0.0004,12.70559]
[1778896476281,14.72,79086.53,113.1,-0.19287,0.0004,12.69284]
[1778896476738,14.72,79086.53,113.1,-0.19287,0.0004,12.6928]
[1778896477517,14.72,79086.53,113.1,-0.19287,0.0004,12.6928]
[1778896477526,14.72,79079.92,113.1,-0.19554,0.0004,12.79832]
[1778896478457,14.72,79079.92,113.1,-0.19554,0.0004,12.79832]
[1778896478531,14.72,79077.73,113.1,-0.19643,0.00041,12.8335]
[1778896480923,14.72,79075.88,113.1,-0.19718,0.00041,12.86268]
[1778896481481,14.72,79075.16,113.1,-0.19748,0.00041,12.87437]
[1778896486516,14.72,79074.59,113.1,-0.19774,0.00041,12.88455]
[1778896491551,14.72,79075.21,113.1,-0.19752,0.00041,12.87598]
[1778896497593,14.73,79074.48,113.1,-0.19786,0.00041,12.88919]
[1778896502628,14.73,79073.72,113.1,-0.1982,0.00041,12.90262]
[1778896505300,14.73,79073.9,113.1,-0.19814,0.00041,12.90029]
[1778896505620,14.73,79073.9,113.1,-0.19814,0.00041,12.90029]
[1778896514712,14.73,79074.09,113.1,-0.19812,0.00041,12.89969]
[1778896519747,14.73,79075.06,113.1,-0.19777,0.00041,12.88579]
[1778896525644,14.74,79075.06,113.1,-0.1978,0.00041,12.88704]
[1778896531003,14.74,79075.06,113.1,-0.19785,0.00041,12.88889]
[1778896538880,14.74,79074.49,113.1,-0.19808,0.00041,12.89459]
[1778896545930,14.75,79074.41,113.1,-0.19817,0.00041,12.89797]
[1778896557008,14.75,79074.41,113.1,-0.19825,0.00041,12.90127]
[1778896560598,14.75,79074.36,113.1,-0.19829,0.00041,12.90266]
[1778896560699,14.75,79074.4,113.1,-0.19829,0.00041,12.90262]
[1778896565214,14.75,79074.66,113.1,-0.19818,0.00041,12.89823]
[1778896565597,14.75,79074.66,113.1,-0.19818,0.00041,12.89823]
[1778896566255,14.75,79077.94,113.1,-0.19685,0.00041,12.84651]
[1778896566675,14.75,79077.94,113.1,-0.19685,0.00041,12.84651]
[1778896567223,14.75,79078.25,113.1,-0.19672,0.00041,12.84157]
[1778896573120,14.76,79078.62,113.1,-0.19663,0.00041,12.83792]
[1778896578155,14.76,79078.23,113.1,-0.19683,0.00041,12.84589]
[1778896582573,14.76,79079.56,113.1,-0.19631,0.0004,12.82548]
[1778896582651,14.76,79079.56,113.1,-0.19631,0.0004,12.82548]
[1778896582751,14.76,79079.56,113.1,-0.19634,0.0004,12.82658]
[1778896583059,14.76,79079.56,113.1,-0.19634,0.0004,12.82658]
[1778896584198,14.76,79079.59,113.1,-0.19634,0.0004,12.8266]
[1778896589233,14.77,79086.48,113.1,-0.19362,0.0004,12.71957]
[1778896590318,14.77,79086.48,113.1,-0.19362,0.0004,12.71957]
[1778896590641,14.77,79086.48,113.1,-0.19362,0.0004,12.71957]
[1778896590818,14.77,79092.71,113.1,-0.19116,0.0004,12.62126]
[1778896591033,14.77,79092.71,113.1,-0.19116,0.0004,12.62126]
[1778896591378,14.77,79093.18,113.1,-0.19091,0.0004,12.60762]
[1778896592177,14.77,79093.18,113.1,-0.19091,0.0004,12.60762]
[1778896592246,14.77,79093.18,113.1,-0.19091,0.0004,12.60762]
[1778896592254,14.77,79097.47,113.1,-0.18921,0.0004,12.53926]
[1778896595275,14.8,79104.89,113.1,-0.18678,0.00039,12.44062]
[1778896596679,14.8,79104.89,113.1,-0.18678,0.00039,12.44062]
[1778896596783,14.82,79107.35,113.1,-0.18619,0.00039,12.41684]
[1778896601517,14.83,79107.73,113.1,-0.18607,0.00039,12.41188]
[1778896602646,14.83,79106.87,113.1,-0.18642,0.00039,12.42629]
[1778896602747,14.83,79106.85,113.1,-0.18644,0.00039,12.42693]
[1778896605634,14.84,79112.31,113.1,-0.1845,0.00039,12.34755]
[1778896605711,14.85,79114.0,113.1,-0.18407,0.00039,12.32981]
[1778896606837,14.85,79113.9,113.1,-0.18411,0.00039,12.33141]
[1778896610380,14.86,79107.26,113.1,-0.18672,0.00039,12.43891]
[1778896615742,14.86,79109.31,113.1,-0.18595,0.00039,12.40744]
[1778896616061,14.86,79111.79,113.1,-0.18501,0.00039,12.36861]
[1778896616076,14.86,79111.79,113.1,-0.18501,0.00039,12.36861]
[1778896617342,14.86,79114.99,113.1,-0.18377,0.00039,12.31755]
[1778896617348,14.86,79114.99,113.1,-0.18377,0.00039,12.31755]
[1778896622818,14.86,79116.65,113.1,-0.18317,0.00039,12.29256]
[1778896627644,14.86,79117.42,113.1,-0.18291,0.00038,12.28192]
[1778896631077,14.87,79117.46,113.1,-0.18293,0.00038,12.28263]
[1778896631528,14.87,79118.23,113.1,-0.18264,0.00038,12.27067]
[1778896636563,14.87,79116.56,113.1,-0.1833,0.00039,12.29802]
[1778896638202,14.87,79114.22,113.1,-0.18421,0.00039,12.33569]
[1778896638227,14.87,79114.22,113.1,-0.18421,0.00039,12.33569]
[1778896638426,14.87,79114.22,113.1,-0.18421,0.00039,12.33569]
[1778896638577,14.87,79111.91,113.1,-0.18511,0.00039,12.37278]
[1778896639465,14.87,79111.91,113.1,-0.18511,0.00039,12.37278]
[1778896640243,14.87,79112.48,113.1,-0.18489,0.00039,12.36395]
[1778896641787,14.87,79112.4,113.1,-0.18493,0.00039,12.36543]
[1778896644020,14.87,79112.52,113.1,-0.1849,0.00039,12.36419]
[1778896644917,14.87,79112.52,113.1,-0.18491,0.00039,12.36442]
[1778896644954,14.87,79112.52,113.1,-0.18491,0.00039,12.36442]
[1778896646994,14.87,79112.56,113.1,-0.1849,0.00039,12.36423]
[1778896646996,14.87,79112.56,113.1,-0.1849,0.00039,12.36423]
[1778896647609,14.87,79112.56,113.1,-0.1849,0.00039,12.36423]
[1778896648187,14.87,79112.56,113.1,-0.18491,0.00039,12.36446]
[1778896648647,14.87,79116.06,113.1,-0.18356,0.00039,12.30889]
[1778896649648,14.87,79116.06,113.1,-0.18356,0.00039,12.30889]
[1778896652604,14.87,79118.35,113.1,-0.18269,0.00038,12.27288]
[1778896653436,14.87,79118.39,113.1,-0.18262,0.00038,12.26654]
[1778896661738,14.87,79110.78,113.1,-0.18559,0.00039,12.38913]
[1778896666239,14.87,79111.71,113.1,-0.18524,0.00039,12.37473]
[1778896667614,14.87,79111.71,113.1,-0.18524,0.00039,12.37473]
[1778896667780,14.88,79111.78,113.1,-0.18522,0.00039,12.37384]
[1778896668242,14.88,79111.78,113.1,-0.18522,0.00039,12.37384]
[1778896670844,14.88,79111.07,113.1,-0.1855,0.00039,12.38561]
[1778896672846,14.88,79111.02,113.1,-0.18553,0.00039,12.38684]
[1778896672993,14.88,79110.99,113.1,-0.18555,0.00039,12.38754]
[1778896675357,14.88,79110.99,113.1,-0.18555,0.00039,12.38754]
[1778896675365,14.88,79110.99,113.1,-0.18555,0.00039,12.38754]
[1778896677460,14.88,79111.34,113.1,-0.18544,0.00039,12.38285]
[1778896678716,14.88,79111.34,113.1,-0.18544,0.00039,12.38285]
[1778896680736,14.88,79114.22,113.1,-0.18434,0.00039,12.33771]
[1778896682821,14.88,79113.3,113.1,-0.18471,0.00039,12.35292]
[1778896684839,14.88,79113.21,113.1,-0.18475,0.00039,12.35462]
[1778896688098,14.88,79113.43,113.1,-0.18468,0.00039,12.35164]
[1778896689713,14.88,79113.47,113.1,-0.18468,0.00039,12.35179]
[1778896690172,14.88,79113.42,113.1,-0.18471,0.00039,12.35311]
[1778896690180,14.88,79113.42,113.1,-0.18471,0.00039,12.35311]
[1778896694487,14.89,79113.52,113.1,-0.18471,0.00039,12.35312]
[1778896695757,14.89,79113.32,113.1,-0.1848,0.00039,12.35684]
[1778896696881,14.89,79112.37,113.1,-0.1852,0.00039,12.37308]
[1778896698254,14.89,79112.19,113.1,-0.18528,0.00039,12.37649]
[1778896700228,14.89,79112.38,113.1,-0.18523,0.00039,12.37455]
[1778896703267,14.89,79118.8,113.1,-0.1828,0.00038,12.27402]
[1778896708447,14.9,79124.58,113.1,-0.18067,0.00038,12.18549]
[1778896714103,14.91,79125.92,113.1,-0.18023,0.00038,12.16345]
[1778896719553,14.91,79127.2,113.1,-0.17982,0.00038,12.1463]
[1778896722665,14.92,79134.84,113.1,-0.17699,0.00038,12.02686]
[1778896728175,14.92,79137.3,113.1,-0.17615,0.00037,11.99097]
[1778896733236,14.93,79138.93,113.1,-0.17564,0.00037,11.96919]
[1778896734395,14.93,79138.93,113.1,-0.17564,0.00037,11.96919]
[1778896736467,14.93,79140.72,113.1,-0.17502,0.00037,11.94284]
[1778896742299,14.94,79144.68,113.1,-0.17366,0.00037,11.88432]
[1778896748342,14.94,79143.88,113.1,-0.17408,0.00037,11.90217]
[1778896754461,14.95,79144.33,113.1,-0.174,0.00037,11.89911]
[1778896755766,14.95,79142.99,113.1,-0.17452,0.00037,11.92133]
[1778896758149,14.95,79138.16,113.1,-0.17637,0.00037,12.00059]
[1778896760160,14.96,79136.57,113.1,-0.177,0.00037,12.02727]
[1778896765460,14.96,79135.81,113.1,-0.17737,0.00038,12.043]
[1778896766963,14.96,79135.81,113.1,-0.17737,0.00038,12.043]
[1778896768974,14.96,79134.0,113.1,-0.17809,0.00038,12.07357]
[1778896769960,14.96,79134.0,113.1,-0.17809,0.00038,12.07357]
[1778896769997,14.96,79134.0,113.1,-0.17809,0.00038,12.07357]
[1778896770026,14.96,79134.0,113.1,-0.17809,0.00038,12.07357]
[1778896770092,14.97,79134.57,113.1,-0.17788,0.00038,12.06504]
[1778896770107,14.97,79134.57,113.1,-0.17788,0.00038,12.06504]
[1778896770115,14.97,79134.57,113.1,-0.17788,0.00038,12.06504]
[1778896770218,14.97,79134.57,113.1,-0.17788,0.00038,12.06504]
[1778896774509,14.97,79130.24,113.1,-0.17953,0.00038,12.13093]
[1778896775366,14.97,79129.97,113.1,-0.17965,0.00038,12.13604]
[1778896778358,14.98,79128.9,113.1,-0.18012,0.00038,12.15604]
[1778896780846,14.98,79128.67,113.1,-0.18025,0.00038,12.16127]
[1778896781023,14.98,79128.67,113.1,-0.18028,0.00038,12.16283]
[1778896782581,14.98,79128.65,113.1,-0.18031,0.00038,12.16396]
[1778896785206,14.98,79128.23,113.1,-0.18051,0.00038,12.17227]
[1778896790675,14.99,79127.6,113.1,-0.18084,0.00038,12.18629]
[1778896790887,14.99,79127.56,113.1,-0.18089,0.00038,12.18852]
[1778896797923,15.01,79127.92,113.1,-0.18098,0.00038,12.19206]
[1778896800637,15.03,79127.91,113.1,-0.18136,0.00038,12.20807]
[1778896800929,15.05,79126.13,113.1,-0.18231,0.00038,12.24794]
[1778896801353,15.05,79126.13,113.1,-0.18231,0.00038,12.24794]
[1778896801703,15.05,79126.13,113.1,-0.18231,0.00038,12.24794]
[1778896801719,15.05,79130.16,113.1,-0.18079,0.00038,12.18431]
[1778896803753,15.05,79134.08,113.1,-0.17932,0.00038,12.12267]
[1778896804875,15.05,79135.01,113.1,-0.17899,0.00038,12.10888]
[1778896805093,15.05,79137.19,113.1,-0.17819,0.00037,12.07492]
[1778896805898,15.05,79141.81,113.1,-0.17647,0.00037,12.00215]
[1778896811403,15.05,79143.66,113.1,-0.17583,0.00037,11.97484]
[1778896816657,15.06,79141.47,113.1,-0.1767,0.00037,12.01197]
[1778896819535,15.06,79141.79,113.1,-0.1766,0.00037,12.00775]
[1778896819845,15.06,79141.8,113.1,-0.17662,0.00037,12.00843]
[1778896820639,15.06,79141.8,113.1,-0.17662,0.00037,12.00843]
[1778896821059,15.06,79141.8,113.1,-0.17663,0.00037,12.00902]
[1778896826176,15.07,79141.99,113.1,-0.17664,0.00037,12.0094]
[1778896831930,15.07,79142.99,113.1,-0.17628,0.00037,11.99071]
[1778896832044,15.07,79142.99,113.1,-0.17628,0.00037,11.99071]
[1778896837142,15.07,79143.34,113.1,-0.17621,0.00037,11.9879]
[1778896839152,15.08,79143.64,113.1,-0.17613,0.00037,11.98421]
[1778896839319,15.08,79143.64,113.1,-0.17613,0.00037,11.98421]
[1778896845021,15.08,79147.46,113.1,-0.17479,0.00037,11.92725]
[1778896850056,15.09,79147.89,113.1,-0.1747,0.00037,11.92338]
[1778896855569,15.09,79148.3,113.1,-0.1746,0.00037,11.91918]
[1778896856333,15.09,79148.3,113.1,-0.17462,0.00037,11.91974]
[1778896862547,15.09,79147.95,113.1,-0.17478,0.00037,11.92695]
[1778896868183,15.1,79148.93,113.1,-0.17455,0.00037,11.91694]
[1778896871020,15.1,79148.94,113.1,-0.17456,0.00037,11.91732]
[1778896874283,15.1,79138.51,113.1,-0.17849,0.00037,12.08472]
[1778896878867,15.11,79133.86,113.1,-0.18025,0.00038,12.15873]
[1778896879972,15.11,79135.38,113.1,-0.17968,0.00037,12.13501]
[1778896880275,15.11,79136.06,113.1,-0.17944,0.00037,12.12484]
[1778896882556,15.11,79136.32,113.1,-0.17935,0.00037,12.12104]
[1778896882952,15.11,79136.32,113.1,-0.17935,0.00037,12.12104]
[1778896888901,15.11,79130.86,113.1,-0.18145,0.00038,12.20893]
[1778896889929,15.11,79130.86,113.1,-0.18148,0.00038,12.21035]
[1778896890118,15.11,79130.86,113.1,-0.18149,0.00038,12.21082]
[1778896890291,15.11,79130.86,113.1,-0.18149,0.00038,12.21082]
[1778896892604,15.11,79128.98,113.1,-0.18215,0.00038,12.23481]
[1778896892701,15.11,79128.98,113.1,-0.18215,0.00038,12.23481]
[1778896892801,15.12,79128.94,113.1,-0.18218,0.00038,12.23602]
[1778896893758,15.12,79128.94,113.1,-0.18218,0.00038,12.23602]
[1778896894033,15.12,79128.94,113.1,-0.18218,0.00038,12.23602]
[1778896893768,15.12,79124.87,113.1,-0.18375,0.00038,12.30095]
[1778896894731,15.12,79124.87,113.1,-0.18375,0.00038,12.30095]
[1778896895279,15.12,79122.83,113.1,-0.18453,0.00038,12.33346]
[1778896896026,15.12,79122.47,113.1,-0.1847,0.00038,12.34046]
[1778896897236,15.12,79122.32,113.1,-0.18478,0.00038,12.34368]
[1778896897612,15.12,79122.32,113.1,-0.18478,0.00038,12.34368]
[1778896899629,15.12,79119.68,113.1,-0.18581,0.00038,12.38591]
[1778896899632,15.12,79119.68,113.1,-0.18581,0.00038,12.38591]
[1778896900649,15.12,79119.56,113.1,-0.18588,0.00038,12.38861]
[1778896904080,15.13,79113.2,113.1,-0.18836,0.00039,12.48964]
[1778896906650,15.13,79113.0,113.1,-0.18846,0.00039,12.49368]
[1778896908403,15.13,79108.76,113.1,-0.19013,0.00039,12.56116]
[1778896909581,15.13,79108.08,113.1,-0.1904,0.00039,12.5721]
[1778896914648,15.13,79107.95,113.1,-0.19049,0.00039,12.57542]
[1778896920547,15.14,79108.1,113.1,-0.19049,0.00039,12.57566]
[1778896925582,15.14,79108.3,113.1,-0.19045,0.00039,12.57421]
[1778896930617,15.14,79108.07,113.1,-0.19059,0.00039,12.57957]
[1778896932407,15.14,79108.07,113.1,-0.19059,0.00039,12.57957]
[1778896933683,15.14,79108.06,113.1,-0.19061,0.00039,12.58045]
[1778896935458,15.14,79107.68,113.1,-0.19078,0.00039,12.58711]
[1778896935881,15.14,79107.68,113.1,-0.19078,0.00039,12.58711]
[1778896935888,15.14,79107.68,113.1,-0.19078,0.00039,12.58711]
[1778896936009,15.14,79107.68,113.1,-0.19078,0.00039,12.58711]
[1778896936026,15.14,79106.33,113.1,-0.19132,0.00039,12.60883]
[1778896936622,15.14,79106.33,113.1,-0.19132,0.00039,12.60883]
[1778896936983,15.14,79106.33,113.1,-0.19132,0.00039,12.60883]
[1778896937082,15.15,79098.47,113.1,-0.1944,0.00039,12.73125]
[1778896938991,15.15,79096.61,113.1,-0.19513,0.00039,12.76006]
[1778896939955,15.15,79096.78,113.1,-0.19508,0.00039,12.75815]
[1778896943125,15.15,79097.38,113.1,-0.19486,0.00039,12.74961]
[1778896948745,15.15,79096.82,113.1,-0.19515,0.00039,12.76089]
[1778896955794,15.16,79096.76,113.1,-0.19518,0.00039,12.75834]
[1778896961253,15.16,79096.87,113.1,-0.19517,0.00039,12.75816]
[1778896962708,15.16,79096.87,113.1,-0.19519,0.00039,12.75893]
[1778896962709,15.16,79096.87,113.1,-0.19519,0.00039,12.75893]
[1778896968885,15.16,79091.95,113.1,-0.19719,0.0004,12.83714]
[1778896971856,15.16,79091.28,113.1,-0.19747,0.0004,12.84802]
[1778896971910,15.17,79091.28,113.1,-0.19747,0.0004,12.84827]
[1778896980969,15.17,79091.28,113.1,-0.19751,0.0004,12.84973]
[1778896988018,15.17,79090.81,113.1,-0.19772,0.0004,12.85787]
[1778896995670,15.17,79090.7,113.1,-0.19777,0.0004,12.85993]
[1778897000739,15.17,79086.96,113.1,-0.19928,0.0004,12.91854]
[1778897000744,15.17,79086.96,113.1,-0.19928,0.0004,12.91854]
[1778897000858,15.17,79086.96,113.1,-0.19928,0.0004,12.91854]
[1778897001109,15.17,79082.55,113.1,-0.20105,0.0004,12.98657]
[1778897002891,15.17,79079.83,113.1,-0.20214,0.0004,13.02836]
[1778897007346,15.17,79077.08,113.1,-0.20325,0.0004,13.07052]
[1778897007437,15.17,79077.08,113.1,-0.20325,0.0004,13.07052]
[1778897017739,15.17,79077.89,113.1,-0.20286,0.0004,13.05202]
[1778897017739,15.17,79077.89,113.1,-0.20286,0.0004,13.05202]
[1778897018704,15.17,79077.94,113.1,-0.20284,0.0004,13.05136]
[1778897029305,15.17,79078.0,113.1,-0.20283,0.0004,13.05083]
[1778897035932,15.17,79078.01,113.1,-0.20283,0.0004,13.05087]
[1778897043403,15.17,79078.01,113.1,-0.20284,0.0004,13.05135]
[1778897052367,15.17,79078.01,113.1,-0.20284,0.0004,13.05135]
[1778897052447,15.17,79078.01,113.1,-0.20284,0.0004,13.05135]
[1778897053474,15.18,79071.53,113.1,-0.20548,0.00041,13.15092]
[1778897054450,15.18,79071.53,113.1,-0.20548,0.00041,13.15092]
[1778897057856,15.17,79068.02,113.1,-0.20688,0.00041,13.20335]
[1778897060368,15.17,79068.04,113.1,-0.20686,0.00041,13.20273]
[1778897061909,15.17,79068.04,113.1,-0.20686,0.00041,13.20273]
[1778897062254,15.17,79068.04,113.1,-0.20686,0.00041,13.20273]
[1778897062537,15.17,79068.33,113.1,-0.20674,0.00041,13.19813]
[1778897063441,15.17,79068.33,113.1,-0.20674,0.00041,13.19813]
[1778897065316,15.17,79068.01,113.1,-0.20687,0.00041,13.20327]
[1778897065450,15.17,79068.53,113.1,-0.20667,0.00041,13.19564]
[1778897065546,15.17,79068.53,113.1,-0.20668,0.00041,13.19594]
[1778897070593,15.17,79068.61,113.1,-0.20664,0.00041,13.1945]
[1778897074557,15.17,79068.61,113.1,-0.20664,0.00041,13.1945]
[1778897075112,15.17,79068.61,113.1,-0.20664,0.00041,13.1945]
[1778897077211,15.17,79067.46,113.1,-0.20704,0.00041,13.20572]
[1778897077212,15.17,79067.46,113.1,-0.20704,0.00041,13.20572]
[1778897084692,15.17,79067.47,113.1,-0.20703,0.00041,13.20523]
[1778897087078,15.17,79067.47,113.1,-0.20703,0.00041,13.20523]
[1778897088722,15.17,79074.9,113.1,-0.20401,0.0004,13.09181]
[1778897089662,15.17,79074.9,113.1,-0.20401,0.0004,13.09181]
[1778897089666,15.17,79074.9,113.1,-0.20401,0.0004,13.09181]
[1778897089704,15.17,79074.9,113.1,-0.20401,0.0004,13.09181]
[1778897090170,15.17,79082.06,113.1,-0.20114,0.0004,12.98248]
[1778897091290,15.17,79082.06,113.1,-0.20114,0.0004,12.98248]
[1778897091297,15.17,79091.53,113.1,-0.19737,0.0004,12.83724]
[1778897096549,15.18,79091.43,113.1,-0.19743,0.0004,12.83962]
[1778897096619,15.18,79091.43,113.1,-0.19743,0.0004,12.83962]
[1778897096941,15.18,79091.43,113.1,-0.19743,0.0004,12.83962]
[1778897097188,15.18,79091.43,113.1,-0.19743,0.0004,12.83962]
[1778897097308,15.18,79091.43,113.1,-0.19743,0.0004,12.83962]
[1778897097342,15.18,79091.43,113.1,-0.19743,0.0004,12.83962]
[1778897097253,15.18,79107.48,113.1,-0.19115,0.00039,12.59193]
[1778897097392,15.18,79107.48,113.1,-0.19115,0.00039,12.59193]
[1778897097440,15.18,79107.48,113.1,-0.19115,0.00039,12.59193]
[1778897097448,15.18,79107.48,113.1,-0.19115,0.00039,12.59193]
[1778897097452,15.18,79107.48,113.1,-0.19115,0.00039,12.59193]
[1778897097454,15.18,79107.48,113.1,-0.19115,0.00039,12.59193]
[1778897097929,15.18,79107.48,113.1,-0.19115,0.00039,12.59193]
[1778897098091,15.18,79107.48,113.1,-0.19115,0.00039,12.59193]
[1778897098271,15.18,79154.21,113.1,-0.17358,0.00037,11.86241]
[1778897098558,15.18,79154.21,113.1,-0.17358,0.00037,11.86241]
[1778897098560,15.18,79154.21,113.1,-0.17358,0.00037,11.86241]
[1778897098564,15.18,79154.21,113.1,-0.17358,0.00037,11.86241]
[1778897098930,15.18,79154.21,113.1,-0.17358,0.00037,11.86241]
[1778897099126,15.18,79154.35,113.1,-0.17353,0.00037,11.86021]
[1778897101080,15.18,79154.4,113.1,-0.17352,0.00037,11.85969]
[1778897101186,15.18,79154.4,113.1,-0.17352,0.00037,11.85969]
[1778897101724,15.18,79154.28,113.1,-0.17357,0.00037,11.86209]
[1778897103392,15.18,79149.2,113.1,-0.17544,0.00037,11.94214]
[1778897104254,15.18,79149.13,113.1,-0.17548,0.00037,11.94396]
[1778897107362,15.18,79141.27,113.1,-0.17841,0.00037,12.06848]
[1778897107363,15.18,79141.27,113.1,-0.17841,0.00037,12.06848]
[1778897112950,15.18,79140.25,113.1,-0.17884,0.00037,12.08631]
[1778897115999,15.19,79140.62,113.1,-0.17872,0.00037,12.08156]
[1778897116021,15.19,79141.36,113.1,-0.17846,0.00037,12.0703]
[1778897121958,15.19,79138.16,113.1,-0.17972,0.00037,12.12347]
[1778897125870,15.19,79137.19,113.1,-0.18012,0.00037,12.14039]
[1778897125872,15.19,79137.19,113.1,-0.18012,0.00037,12.14039]
[1778897126009,15.19,79137.19,113.1,-0.18012,0.00037,12.14039]
[1778897127530,15.2,79128.28,113.1,-0.18349,0.00038,12.28066]
[1778897133036,15.2,79134.03,113.1,-0.18132,0.00038,12.1869]
[1778897135559,15.2,79134.08,113.1,-0.18132,0.00038,12.18729]
[1778897141092,15.21,79134.6,113.1,-0.18123,0.00037,12.18328]
[1778897144279,15.21,79133.99,113.1,-0.18149,0.00038,12.19425]
[1778897150156,15.22,79133.85,113.1,-0.18166,0.00038,12.20142]
[1778897152766,15.22,79134.76,113.1,-0.18135,0.00037,12.18867]
[1778897153802,15.22,79134.76,113.1,-0.18137,0.00037,12.1894]
[1778897153802,15.22,79134.76,113.1,-0.18137,0.00037,12.1894]
[1778897159219,15.23,79137.77,113.1,-0.18034,0.00037,12.14619]
[1778897162845,15.23,79136.94,113.1,-0.18068,0.00037,12.16075]
[1778897168486,15.23,79136.67,113.1,-0.18086,0.00037,12.16799]
[1778897174270,15.24,79136.63,113.1,-0.18092,0.00037,12.1705]
[1778897174272,15.24,79136.63,113.1,-0.18092,0.00037,12.1705]
[1778897179775,15.24,79136.32,113.1,-0.18109,0.00037,12.17792]
[1778897184819,15.24,79136.28,113.1,-0.18115,0.00037,12.18015]
[1778897190987,15.25,79136.28,113.1,-0.18121,0.00037,12.1828]
[1778897195510,15.25,79143.68,113.1,-0.17844,0.00037,12.06335]
[1778897201082,15.25,79144.27,113.1,-0.17826,0.00037,12.05561]
[1778897201160,15.25,79144.42,113.1,-0.17823,0.00037,12.05423]
[1778897207594,15.26,79144.75,113.1,-0.17824,0.00037,12.05508]
[1778897212629,15.27,79144.8,113.1,-0.17832,0.00037,12.0584]
[1778897214314,15.27,79144.8,113.1,-0.17832,0.00037,12.0584]
[1778897214318,15.27,79144.8,113.1,-0.17832,0.00037,12.0584]
[1778897214351,15.27,79144.8,113.1,-0.17832,0.00037,12.0584]
[1778897214355,15.27,79144.8,113.1,-0.17832,0.00037,12.0584]
[1778897214370,15.27,79144.8,113.1,-0.17832,0.00037,12.0584]
[1778897214385,15.27,79144.8,113.1,-0.17832,0.00037,12.0584]
[1778897214456,15.27,79144.8,113.1,-0.17836,0.00037,12.05999]
[1778897219678,15.27,79149.14,113.1,-0.17681,0.00037,11.99446]
[1778897224817,15.28,79149.72,113.1,-0.17664,0.00037,11.98721]
[1778897229824,15.28,79149.96,113.1,-0.1766,0.00037,11.98567]
[1778897235019,15.28,79149.96,113.1,-0.17664,0.00037,11.9874]
[1778897242986,15.29,79150.3,113.1,-0.17659,0.00037,11.98498]
[1778897248344,15.29,79150.72,113.1,-0.1765,0.00037,11.98121]
[1778897254927,15.3,79151.06,113.1,-0.17638,0.00037,11.97277]
[1778897260616,15.3,79151.02,113.1,-0.17643,0.00037,11.9749]
[1778897263601,15.3,79150.08,113.1,-0.1768,0.00037,11.99066]
[1778897264309,15.3,79150.08,113.1,-0.1768,0.00037,11.99066]
[1778897270806,15.3,79151.77,113.1,-0.17624,0.00037,11.96711]
[1778897276074,15.31,79153.48,113.1,-0.17567,0.00037,11.94281]
[1778897279095,15.31,79160.97,113.1,-0.17298,0.00036,11.82728]
[1778897282783,15.31,79161.98,113.1,-0.17265,0.00036,11.81308]
[1778897286837,15.31,79166.5,113.1,-0.17108,0.00036,11.74497]
[1778897289309,15.32,79159.61,113.1,-0.17359,0.00036,11.85353]
[1778897294566,15.32,79160.24,113.1,-0.17342,0.00036,11.84638]
[1778897295385,15.32,79160.24,113.1,-0.17342,0.00036,11.84638]
[1778897295486,15.32,79160.24,113.1,-0.17344,0.00036,11.84725]
[1778897297926,15.33,79155.13,113.1,-0.17549,0.00036,11.93539]
[1778897298228,15.35,79147.99,113.1,-0.17828,0.00037,12.05387]
[1778897302188,15.38,79146.64,113.1,-0.17928,0.00037,12.096]
[1778897307291,15.41,79147.35,113.1,-0.17953,0.00037,12.10662]
[1778897308126,15.41,79147.35,113.1,-0.17953,0.00037,12.10662]
[1778897308298,15.41,79147.6,113.1,-0.17946,0.00037,12.10367]
[1778897312149,15.42,79153.59,113.1,-0.17726,0.00036,12.00769]
[1778897317361,15.43,79153.16,113.1,-0.17756,0.00037,12.02037]
[1778897322396,15.43,79153.19,113.1,-0.17769,0.00036,12.02583]
[1778897327647,15.44,79153.19,113.1,-0.17778,0.00036,12.02972]
[1778897332815,15.45,79153.67,113.1,-0.17774,0.00036,12.02811]
[1778897333210,15.45,79153.67,113.1,-0.17774,0.00036,12.02811]
[1778897336646,15.45,79154.45,113.1,-0.17748,0.00036,12.01706]
[1778897340376,15.46,79154.41,113.1,-0.17763,0.00036,12.02356]
[1778897340522,15.46,79153.83,113.1,-0.17786,0.00036,12.03347]
[1778897341268,15.46,79153.83,113.1,-0.17786,0.00036,12.03347]
[1778897341588,15.46,79153.83,113.1,-0.17786,0.00036,12.03347]
[1778897341529,15.46,79153.13,113.1,-0.17813,0.00036,12.04478]
[1778897342536,15.46,79153.0,113.1,-0.17819,0.00036,12.0473]
[1778897342755,15.46,79153.0,113.1,-0.17819,0.00036,12.0473]
[1778897343543,15.46,79150.99,113.1,-0.17895,0.00037,12.07918]
[1778897349239,15.47,79150.95,113.1,-0.17898,0.00037,12.08069]
[1778897356147,15.48,79151.11,113.1,-0.17909,0.00037,12.08534]
[1778897360253,15.48,79146.13,113.1,-0.18105,0.00037,12.16727]
[1778897360300,15.49,79144.0,113.1,-0.18185,0.00037,12.20077]
[1778897365263,15.49,79142.25,113.1,-0.18257,0.00037,12.23079]
[1778897365364,15.49,79142.25,113.1,-0.18259,0.00037,12.23159]
[1778897371012,15.49,79142.22,113.1,-0.18262,0.00037,12.23284]
[1778897372420,15.5,79142.22,113.1,-0.1826,0.00037,12.2283]
[1778897372508,15.5,79142.22,113.1,-0.18262,0.00037,12.22912]
[1778897375526,15.5,79142.18,113.1,-0.18263,0.00037,12.22974]
[1778897378388,15.5,79135.41,113.1,-0.18522,0.00037,12.33641]
[1778897383629,15.51,79135.96,113.1,-0.1851,0.00037,12.33166]
[1778897390840,15.52,79135.25,113.1,-0.1855,0.00037,12.34804]
[1778897396392,15.52,79135.07,113.1,-0.18565,0.00037,12.35406]
[1778897396479,15.52,79135.07,113.1,-0.18565,0.00037,12.35406]
[1778897401205,15.53,79135.1,113.1,-0.18574,0.00037,12.35776]
[1778897401533,15.53,79135.1,113.1,-0.18574,0.00037,12.35776]
[1778897401729,15.53,79135.1,113.1,-0.18582,0.00037,12.36115]
[1778897403745,15.54,79138.15,113.1,-0.18471,0.00037,12.31577]
[1778897411870,15.54,79141.43,113.1,-0.18362,0.00037,12.27075]
[1778897415233,15.55,79141.43,113.1,-0.18371,0.00037,12.27458]
[1778897416492,15.56,79150.36,113.1,-0.18052,0.00037,12.14212]
[1778897423739,15.56,79153.17,113.1,-0.17963,0.00036,12.10493]
[1778897423888,15.56,79153.17,113.1,-0.17963,0.00036,12.10493]
[1778897425864,15.57,79158.68,113.1,-0.17773,0.00036,12.02524]
[1778897426138,15.57,79150.09,113.1,-0.18088,0.00037,12.15766]
[1778897431059,15.6,79145.3,113.1,-0.18309,0.00037,12.24958]
[1778897432054,15.6,79145.45,113.1,-0.18299,0.00037,12.24193]
[1778897434375,15.62,79152.82,113.1,-0.18054,0.00036,12.13996]
[1778897437406,15.65,79152.64,113.1,-0.18106,0.00036,12.16205]
[1778897444264,15.66,79153.34,113.1,-0.18097,0.00036,12.15841]
[1778897449299,15.67,79151.49,113.1,-0.18174,0.00036,12.1905]
[1778897452457,15.67,79151.49,113.1,-0.18176,0.00036,12.19128]
[1778897452459,15.67,79151.49,113.1,-0.18176,0.00036,12.19128]
[1778897452684,15.67,79151.49,113.1,-0.18176,0.00036,12.19128]
[1778897454453,15.67,79144.63,113.1,-0.18433,0.00037,12.29741]
[1778897455376,15.67,79140.46,113.1,-0.18589,0.00037,12.36131]
[1778897465534,15.68,79139.46,113.1,-0.18635,0.00037,12.38032]
[1778897473469,15.7,79141.59,113.1,-0.18584,0.00037,12.35962]
[1778897478504,15.71,79141.07,113.1,-0.18615,0.00037,12.37199]
[1778897483671,15.71,79140.45,113.1,-0.18646,0.00037,12.38487]
[1778897493599,15.72,79140.16,113.1,-0.18663,0.00037,12.39179]
[1778897499651,15.74,79140.28,113.1,-0.18682,0.00037,12.39603]
[1778897505681,15.74,79140.28,113.1,-0.18685,0.00037,12.39757]
[1778897510681,15.75,79140.67,113.1,-0.18686,0.00037,12.3978]
[1778897517170,15.75,79141.27,113.1,-0.18673,0.00037,12.39261]
[1778897520171,15.76,79141.84,113.1,-0.18661,0.00037,12.38791]
[1778897525835,15.77,79141.69,113.1,-0.18678,0.00037,12.39477]
[1778897531731,15.77,79141.69,113.1,-0.18687,0.00037,12.39847]
[1778897533824,15.78,79141.21,113.1,-0.1871,0.00037,12.4078]
[1778897536744,15.78,79141.25,113.1,-0.1871,0.00037,12.40791]
[1778897538800,15.78,79141.25,113.1,-0.18714,0.00037,12.40932]
[1778897540839,15.79,79141.25,113.1,-0.18721,0.00037,12.41211]
[1778897541177,15.79,79141.25,113.1,-0.18721,0.00037,12.41211]
[1778897542253,15.79,79137.08,113.1,-0.18875,0.00037,12.47451]
[1778897543228,15.79,79140.9,113.1,-0.18735,0.00037,12.41798]
[1778897545773,15.79,79146.43,113.1,-0.18535,0.00037,12.33659]
[1778897551958,15.79,79148.13,113.1,-0.18481,0.00037,12.31432]
[1778897552015,15.79,79148.13,113.1,-0.18481,0.00037,12.31432]
[1778897558066,15.81,79154.46,113.1,-0.18264,0.00036,12.22175]
[1778897562691,15.81,79153.77,113.1,-0.18293,0.00036,12.23395]
[1778897568437,15.82,79154.18,113.1,-0.18294,0.00036,12.23413]
[1778897571372,15.83,79150.09,113.1,-0.18449,0.00036,12.29794]
[1778897577200,15.83,79151.74,113.1,-0.18402,0.00036,12.27892]
[1778897582235,15.84,79152.61,113.1,-0.1838,0.00036,12.26998]
[1778897587687,15.84,79152.61,113.1,-0.1838,0.00036,12.26998]
[1778897593312,15.85,79151.11,113.1,-0.18456,0.00036,12.30124]
[1778897598451,15.86,79151.29,113.1,-0.18457,0.00036,12.30162]
[1778897604780,15.87,79149.57,113.1,-0.18531,0.00036,12.33187]
[1778897615466,15.88,79142.61,113.1,-0.18798,0.00037,12.43693]
[1778897620501,15.88,79136.75,113.1,-0.19021,0.00037,12.52684]
[1778897622303,15.88,79136.75,113.1,-0.19021,0.00037,12.52684]
[1778897622508,15.89,79136.75,113.1,-0.19024,0.00037,12.52783]
[1778897623299,15.89,79136.75,113.1,-0.19024,0.00037,12.52783]
[1778897623522,15.89,79138.18,113.1,-0.18973,0.00037,12.50749]
[1778897625404,15.89,79138.48,113.1,-0.18963,0.00037,12.50356]
[1778897626919,15.89,79137.69,113.1,-0.18995,0.00037,12.51633]
[1778897629883,15.89,79137.69,113.1,-0.18996,0.00037,12.51685]
[1778897633677,15.89,79137.69,113.1,-0.19001,0.00037,12.5189]
[1778897638634,15.9,79144.17,113.1,-0.18771,0.00037,12.42642]
[1778897643782,15.9,79144.22,113.1,-0.18776,0.00037,12.42832]
[1778897645683,15.91,79152.34,113.1,-0.18484,0.00036,12.30956]
[1778897650718,15.91,79152.43,113.1,-0.18491,0.00036,12.31222]
[1778897651545,15.91,79152.43,113.1,-0.18491,0.00036,12.31222]
[1778897658774,15.93,79152.87,113.1,-0.18491,0.00036,12.31251]
[1778897666830,15.94,79152.8,113.1,-0.18508,0.00036,12.31939]
[1778897673879,15.94,79152.85,113.1,-0.18511,0.00036,12.31718]
[1778897681935,15.95,79152.96,113.1,-0.18519,0.00036,12.32054]
[1778897687977,15.96,79156.7,113.1,-0.18392,0.00036,12.26856]
[1778897693012,15.96,79157.09,113.1,-0.18385,0.00036,12.26571]
[1778897702075,15.97,79156.84,113.1,-0.18406,0.00036,12.27452]
[1778897707110,15.97,79157.24,113.1,-0.18398,0.00036,12.27123]
[1778897718187,15.98,79157.16,113.1,-0.18414,0.00036,12.27783]
[1778897722491,15.98,79157.13,113.1,-0.18417,0.00036,12.27921]
[1778897722492,15.98,79157.13,113.1,-0.18417,0.00036,12.27921]
[1778897727250,15.99,79164.57,113.1,-0.18159,0.00036,12.17251]
[1778897732285,16.0,79169.63,113.1,-0.1798,0.00036,12.0945]
[1778897739334,16.0,79169.61,113.1,-0.17994,0.00036,12.10036]
[1778897742549,16.01,79163.08,113.1,-0.18233,0.00036,12.19968]
[1778897748061,16.01,79159.96,113.1,-0.18352,0.00036,12.24914]
[1778897752580,16.02,79159.5,113.1,-0.18375,0.00036,12.25849]
[1778897756722,16.02,79163.83,113.1,-0.18226,0.00036,12.19699]
[1778897756823,16.02,79163.96,113.1,-0.18223,0.00036,12.19579]
[1778897760386,16.03,79164.0,113.1,-0.18226,0.00036,12.19705]
[1778897760422,16.03,79164.0,113.1,-0.18231,0.00036,12.19928]
[1778897761691,16.03,79164.0,113.1,-0.18231,0.00036,12.19928]
[1778897761792,16.03,79164.0,113.1,-0.18233,0.00036,12.2]
[1778897762823,16.03,79164.0,113.1,-0.18233,0.00036,12.2]
[1778897762860,16.03,79164.25,113.1,-0.18227,0.00036,12.19741]
[1778897763625,16.03,79164.25,113.1,-0.18227,0.00036,12.19741]
[1778897763912,16.07,79165.7,113.1,-0.18228,0.00036,12.19802]
[1778897768404,16.1,79167.31,113.1,-0.18222,0.00036,12.19605]
[1778897772601,16.13,79168.51,113.1,-0.18216,0.00036,12.19341]
[1778897774302,16.13,79168.95,113.1,-0.18205,0.00036,12.18905]
[1778897780202,16.14,79166.01,113.1,-0.18324,0.00036,12.23843]
[1778897784515,16.15,79165.83,113.1,-0.1834,0.00036,12.24497]
[1778897784575,16.15,79165.83,113.1,-0.1834,0.00036,12.24497]
[1778897784606,16.15,79165.83,113.1,-0.18342,0.00036,12.24594]
[1778897786382,16.15,79165.4,113.1,-0.18359,0.00036,12.25283]
[1778897786875,16.15,79161.43,113.1,-0.18502,0.00036,12.31163]
[1778897787667,16.15,79161.43,113.1,-0.18502,0.00036,12.31163]
[1778897787701,16.15,79160.14,113.1,-0.18551,0.00036,12.33141]
[1778897788690,16.15,79160.14,113.1,-0.18551,0.00036,12.33141]
[1778897788791,16.15,79160.14,113.1,-0.18552,0.00036,12.33187]
[1778897789732,16.15,79160.14,113.1,-0.18552,0.00036,12.33187]
[1778897789833,16.16,79158.63,113.1,-0.18608,0.00036,12.35483]
[1778897790329,16.16,79158.63,113.1,-0.18608,0.00036,12.35483]
[1778897790722,16.16,79158.77,113.1,-0.18604,0.00036,12.35319]
[1778897795757,16.16,79156.71,113.1,-0.18681,0.00036,12.38107]
[1778897797905,16.16,79155.76,113.1,-0.18717,0.00036,12.39572]
[1778897801544,16.17,79155.73,113.1,-0.18724,0.00036,12.39823]
[1778897801851,16.17,79155.73,113.1,-0.18727,0.00036,12.39958]
[1778897805341,16.17,79155.73,113.1,-0.18727,0.00036,12.39958]
[1778897805657,16.17,79155.73,113.1,-0.18727,0.00036,12.39958]
[1778897817556,16.18,79154.26,113.1,-0.18793,0.00036,12.42652]
[1778897817564,16.18,79154.26,113.1,-0.18793,0.00036,12.42652]
[1778897819186,16.19,79154.26,113.1,-0.18807,0.00036,12.43208]
[1778897829996,16.2,79153.73,113.1,-0.18843,0.00036,12.44677]
[1778897830683,16.2,79153.73,113.1,-0.18843,0.00036,12.44677]
[1778897831003,16.2,79152.99,113.1,-0.1887,0.00036,12.45772]
[1778897832012,16.2,79144.84,113.1,-0.19167,0.00037,12.57641]
[1778897837047,16.2,79140.38,113.1,-0.1933,0.00037,12.64101]
[1778897837575,16.2,79140.38,113.1,-0.1933,0.00037,12.64101]
[1778897838056,16.2,79139.99,113.1,-0.19345,0.00037,12.64696]
[1778897845104,16.2,79138.53,113.1,-0.19404,0.00037,12.67016]
[1778897847602,16.21,79138.03,113.1,-0.19424,0.00037,12.67813]
[1778897856823,16.21,79135.05,113.1,-0.19532,0.00037,12.71677]
[1778897859078,16.21,79135.05,113.1,-0.19535,0.00037,12.71816]
[1778897859098,16.21,79135.05,113.1,-0.19538,0.00037,12.7192]
[1778897864240,16.22,79134.17,113.1,-0.19579,0.00037,12.73526]
[1778897866345,16.22,79134.17,113.1,-0.19581,0.00037,12.73591]
[1778897869704,16.22,79134.0,113.1,-0.1959,0.00037,12.73966]
[1778897869713,16.22,79134.0,113.1,-0.19593,0.00037,12.74093]
[1778897874601,16.22,79133.97,113.1,-0.19596,0.00037,12.74192]
[1778897874656,16.22,79133.97,113.1,-0.19596,0.00037,12.74192]
[1778897874717,16.22,79133.97,113.1,-0.19596,0.00037,12.74192]
[1778897878658,16.23,79133.45,113.1,-0.19625,0.00037,12.75318]
[1778897884380,16.24,79133.24,113.1,-0.19641,0.00037,12.7597]
[1778897889804,16.24,79133.27,113.1,-0.19644,0.00037,12.76071]
[1778897895457,16.25,79133.0,113.1,-0.19663,0.00037,12.76834]
[1778897896740,16.25,79133.0,113.1,-0.19663,0.00037,12.76834]
[1778897896773,16.25,79133.0,113.1,-0.19665,0.00037,12.7688]
[1778897897471,16.25,79123.45,113.1,-0.20021,0.00037,12.90654]
[1778897904849,16.25,79120.79,113.1,-0.20124,0.00038,12.9459]
[1778897904914,16.25,79120.79,113.1,-0.20124,0.00038,12.9459]
[1778897907638,16.25,79120.4,113.1,-0.20143,0.00038,12.95302]
[1778897907699,16.25,79120.47,113.1,-0.20141,0.00038,12.95234]
[1778897910489,16.26,79120.65,113.1,-0.20138,0.00038,12.95111]
[1778897910646,16.26,79120.65,113.1,-0.20138,0.00038,12.95111]
[1778897913016,16.28,79113.78,113.1,-0.20424,0.00038,13.05608]
[1778897913464,16.28,79113.78,113.1,-0.20424,0.00038,13.05608]
[1778897916048,16.31,79107.13,113.1,-0.20716,0.00038,13.1652]
[1778897924660,16.39,79111.38,113.1,-0.20669,0.00038,13.14835]
[1778897929661,16.43,79107.69,113.1,-0.20868,0.00038,13.22247]
[1778897934731,16.46,79108.34,113.1,-0.20878,0.00038,13.226]
[1778897936069,16.46,79108.34,113.1,-0.20878,0.00038,13.226]
[1778897938070,16.46,79110.08,113.1,-0.20814,0.00038,13.20246]
[1778897938481,16.46,79110.24,113.1,-0.2081,0.00038,13.20106]
[1778897939476,16.46,79113.03,113.1,-0.20705,0.00038,13.16199]
[1778897941768,16.46,79118.11,113.1,-0.20516,0.00037,13.09176]
[1778897942831,16.46,79118.18,113.1,-0.20515,0.00037,13.09136]
[1778897946442,16.47,79118.27,113.1,-0.20517,0.00037,13.09187]
[1778897946815,16.47,79118.34,113.1,-0.20517,0.00037,13.09208]
[1778897950943,16.47,79118.37,113.1,-0.20518,0.00037,13.09222]
[1778897953788,16.47,79119.07,113.1,-0.20494,0.00037,13.08324]
[1778897954847,16.47,79119.07,113.1,-0.20496,0.00037,13.08415]
[1778897954871,16.47,79119.1,113.1,-0.20495,0.00037,13.08373]
[1778897955772,16.47,79119.1,113.1,-0.20495,0.00037,13.08373]
[1778897955878,16.47,79119.39,113.1,-0.20486,0.00037,13.08029]
[1778897957195,16.47,79119.39,113.1,-0.20486,0.00037,13.08029]
[1778897957200,16.47,79119.39,113.1,-0.20486,0.00037,13.08029]
[1778897964197,16.48,79124.32,113.1,-0.20308,0.00037,13.01322]
[1778897964345,16.48,79124.28,113.1,-0.20312,0.00037,13.01499]
[1778897965320,16.48,79125.65,113.1,-0.20261,0.00037,12.99569]
[1778897969867,16.48,79127.24,113.1,-0.20206,0.00037,12.97492]
[1778897970167,16.48,79133.87,113.1,-0.19964,0.00037,12.88217]
[1778897971991,16.49,79141.56,113.1,-0.19676,0.00037,12.76764]
[1778897973561,16.49,79146.04,113.1,-0.19515,0.00036,12.70466]
[1778897976346,16.49,79151.04,113.1,-0.19339,0.00036,12.6358]
[1778897976377,16.49,79151.04,113.1,-0.19339,0.00036,12.6358]
[1778897977026,16.49,79149.59,113.1,-0.19394,0.00036,12.6573]
[1778897977763,16.49,79149.59,113.1,-0.19394,0.00036,12.6573]
[1778897979599,16.49,79146.93,113.1,-0.19493,0.00036,12.69604]
[1778897980047,16.49,79144.55,113.1,-0.1958,0.00036,12.73027]
[1778897980309,16.49,79144.55,113.1,-0.1958,0.00036,12.73027]
[1778897986054,16.5,79144.82,113.1,-0.19579,0.00036,12.72994]
[1778897990317,16.51,79150.52,113.1,-0.19384,0.00036,12.65344]
[1778897996949,16.52,79154.32,113.1,-0.19259,0.00036,12.6042]
[1778897997484,16.52,79156.22,113.1,-0.19193,0.00036,12.57799]
[1778897998173,16.52,79158.74,113.1,-0.19104,0.00036,12.54261]
[1778897998519,16.52,79158.74,113.1,-0.19104,0.00036,12.54261]
[1778897998818,16.52,79158.74,113.1,-0.19104,0.00036,12.54261]
[1778897998851,16.52,79158.74,113.1,-0.19104,0.00036,12.54261]
[1778897999180,16.52,79159.96,113.1,-0.19061,0.00036,12.5254]
[1778898001213,16.52,79160.26,113.1,-0.1905,0.00036,12.52133]
[1778898001784,16.52,79160.46,113.1,-0.19044,0.00036,12.51868]
[1778898001787,16.52,79160.46,113.1,-0.19044,0.00036,12.51868]
[1778898001796,16.52,79160.46,113.1,-0.19044,0.00036,12.51868]
[1778898001837,16.52,79160.46,113.1,-0.19044,0.00036,12.51868]
[1778898002201,16.52,79156.67,113.1,-0.19181,0.00036,12.57323]
[1778898005965,16.52,79151.8,113.1,-0.19358,0.00036,12.64335]
[1778898011451,16.53,79151.7,113.1,-0.19367,0.00036,12.64687]
[1778898017144,16.53,79153.38,113.1,-0.1931,0.00036,12.62433]
[1778898022727,16.53,79153.38,113.1,-0.19314,0.00036,12.6262]
[1778898024347,16.53,79153.38,113.1,-0.19316,0.00036,12.62682]
[1778898024664,16.53,79153.38,113.1,-0.19316,0.00036,12.62682]
[1778898024762,16.53,79153.36,113.1,-0.19318,0.00036,12.62772]
[1778898030059,16.53,79152.36,113.1,-0.19353,0.00036,12.64144]
[1778898031210,16.53,79152.96,113.1,-0.19331,0.00036,12.63255]
[1778898032073,16.53,79152.08,113.1,-0.19355,0.00036,12.63848]
[1778898032303,16.53,79152.08,113.1,-0.19355,0.00036,12.63848]
[1778898032413,16.53,79151.8,113.1,-0.19364,0.00036,12.64226]
[1778898033384,16.53,79151.8,113.1,-0.19364,0.00036,12.64226]
[1778898033420,16.53,79151.84,113.1,-0.19363,0.00036,12.64184]
[1778898038455,16.53,79150.62,113.1,-0.19404,0.00036,12.65806]
[1778898039720,16.53,79150.62,113.1,-0.19404,0.00036,12.65806]
[1778898042171,16.53,79150.62,113.1,-0.19403,0.00036,12.65757]
[1778898042310,16.53,79150.62,113.1,-0.19403,0.00036,12.65757]
[1778898044549,16.53,79150.58,113.1,-0.19403,0.00036,12.65764]
[1778898049600,16.53,79150.58,113.1,-0.19402,0.00036,12.65713]
[1778898059604,16.52,79151.15,113.1,-0.19372,0.00036,12.64521]
[1778898066654,16.52,79151.29,113.1,-0.19363,0.00036,12.64176]
[1778898072389,16.52,79151.29,113.1,-0.19363,0.00036,12.64176]
[1778898077730,16.52,79151.29,113.1,-0.19359,0.00036,12.64009]
[1778898082765,16.51,79151.96,113.1,-0.19334,0.00036,12.63008]
[1778898083876,16.51,79151.96,113.1,-0.19334,0.00036,12.63008]
[1778898084799,16.51,79152.38,113.1,-0.19318,0.00036,12.62397]
[1778898085070,16.51,79145.11,113.1,-0.19581,0.00036,12.7272]
[1778898085786,16.51,79137.35,113.1,-0.19865,0.00037,12.83719]
[1778898088393,16.51,79137.38,113.1,-0.19864,0.00037,12.8368]
[1778898091307,16.51,79136.17,113.1,-0.19909,0.00037,12.85401]
[1778898092021,16.52,79134.4,113.1,-0.19968,0.00037,12.87321]
[1778898097871,16.52,79130.65,113.1,-0.20111,0.00037,12.92767]
[1778898102538,16.52,79130.96,113.1,-0.20102,0.00037,12.9243]
[1778898102539,16.52,79130.96,113.1,-0.20102,0.00037,12.9243]
[1778898110962,16.52,79130.71,113.1,-0.20117,0.00037,12.93033]
[1778898118011,16.53,79130.56,113.1,-0.20129,0.00037,12.93462]
[1778898123051,16.53,79130.27,113.1,-0.20144,0.00037,12.94033]
[1778898128086,16.53,79130.11,113.1,-0.20154,0.00037,12.94425]
[1778898133121,16.54,79130.69,113.1,-0.20137,0.00037,12.93779]
[1778898139163,16.54,79130.77,113.1,-0.20139,0.00037,12.93878]
[1778898146321,16.54,79128.57,113.1,-0.20224,0.00037,12.97112]
[1778898151381,16.55,79128.41,113.1,-0.20236,0.00037,12.97563]
[1778898161318,16.56,79128.41,113.1,-0.20241,0.00037,12.9736]
[1778898168367,16.56,79128.24,113.1,-0.20253,0.00037,12.97846]
[1778898177430,16.57,79126.61,113.1,-0.20322,0.00037,13.00442]
[1778898184479,16.57,79127.91,113.1,-0.2028,0.00037,12.98854]
[1778898189514,16.57,79128.3,113.1,-0.2027,0.00037,12.9849]
[1778898194549,16.58,79130.89,113.1,-0.20179,0.00037,12.95046]
[1778898199584,16.58,79129.95,113.1,-0.20219,0.00037,12.96559]
[1778898200515,16.58,79129.95,113.1,-0.20219,0.00037,12.96559]
[1778898204626,16.58,79130.94,113.1,-0.20187,0.00037,12.95332]
[1778898210051,16.59,79131.64,113.1,-0.20167,0.00037,12.94595]
[1778898215697,16.59,79136.1,113.1,-0.20004,0.00037,12.88003]
[1778898221439,16.6,79135.22,113.1,-0.20042,0.00037,12.89469]
[1778898230802,16.61,79136.61,113.1,-0.20003,0.00037,12.8797]
[1778898235837,16.61,79135.48,113.1,-0.2005,0.00037,12.89776]
[1778898240872,16.61,79136.92,113.1,-0.20003,0.00037,12.87978]
[1778898245907,16.62,79136.97,113.1,-0.20007,0.00037,12.8813]
[1778898250942,16.62,79136.79,113.1,-0.20019,0.00037,12.88599]
[1778898255977,16.63,79136.94,113.1,-0.20019,0.00037,12.88599]
[1778898261012,16.63,79139.41,113.1,-0.19934,0.00037,12.8536]
[1778898266047,16.64,79139.66,113.1,-0.19931,0.00037,12.85237]
[1778898271082,16.64,79139.64,113.1,-0.19931,0.00037,12.84872]
[1778898276197,16.64,79139.77,113.1,-0.1993,0.00037,12.84822]
[1778898276252,16.64,79139.77,113.1,-0.1993,0.00037,12.84822]
[1778898282161,16.65,79142.33,113.1,-0.19845,0.00036,12.81582]
[1778898288203,16.65,79142.37,113.1,-0.19851,0.00036,12.81805]
[1778898293238,16.66,79138.91,113.1,-0.19982,0.00037,12.86853]
[1778898298273,16.66,79138.85,113.1,-0.19989,0.00037,12.8713]
[1778898303308,16.66,79139.08,113.1,-0.19986,0.00037,12.87001]
[1778898308343,16.67,79138.83,113.1,-0.2,0.00037,12.87542]
[1778898311364,16.67,79132.38,113.1,-0.20239,0.00037,12.96652]
[1778898314221,16.67,79130.62,113.1,-0.20306,0.00037,12.99165]
[1778898314517,16.67,79130.42,113.1,-0.20314,0.00037,12.99456]
[1778898317394,16.67,79130.32,113.1,-0.20317,0.00037,12.99586]
[1778898317495,16.67,79125.34,113.1,-0.20501,0.00037,13.06488]
[1778898317833,16.67,79125.34,113.1,-0.20501,0.00037,13.06488]
[1778898321677,16.67,79120.79,113.1,-0.20671,0.00037,13.12835]
[1778898322197,16.67,79120.79,113.1,-0.20671,0.00037,13.12835]
[1778898322354,16.67,79120.79,113.1,-0.20671,0.00037,13.12846]
[1778898324233,16.67,79120.82,113.1,-0.2067,0.00037,13.12823]
[1778898328017,16.67,79119.45,113.1,-0.20724,0.00037,13.14815]
[1778898333519,16.68,79119.23,113.1,-0.20729,0.00037,13.14623]
[1778898340568,16.68,79119.51,113.1,-0.20722,0.00037,13.1438]
[1778898345603,16.68,79125.2,113.1,-0.20514,0.00037,13.06638]
[1778898346690,16.68,79125.2,113.1,-0.20514,0.00037,13.06638]
[1778898347617,16.68,79130.37,113.1,-0.20325,0.00037,12.99509]
[1778898352652,16.69,79135.33,113.1,-0.20146,0.00037,12.92749]
[1778898359701,16.69,79136.12,113.1,-0.20123,0.00037,12.91874]
[1778898364736,16.69,79137.06,113.1,-0.20093,0.00037,12.90735]
[1778898369771,16.7,79137.15,113.1,-0.20094,0.00037,12.90778]
[1778898374806,16.7,79137.32,113.1,-0.20092,0.00037,12.90706]
[1778898380058,16.7,79137.53,113.1,-0.20088,0.00037,12.90543]
[1778898385883,16.71,79139.69,113.1,-0.20015,0.00036,12.8776]
[1778898390918,16.71,79139.82,113.1,-0.20014,0.00036,12.8775]
[1778898395953,16.71,79141.77,113.1,-0.19941,0.00036,12.84592]
[1778898400989,16.72,79142.72,113.1,-0.19912,0.00036,12.83447]
[1778898404583,16.72,79142.77,113.1,-0.19912,0.00036,12.8345]
[1778898405958,16.72,79142.87,113.1,-0.1991,0.00036,12.83382]
[1778898412052,16.72,79142.81,113.1,-0.19917,0.00036,12.83648]
[1778898418108,16.73,79144.11,113.1,-0.19877,0.00036,12.82142]
[1778898421060,16.73,79144.14,113.1,-0.19878,0.00036,12.82184]
[1778898424933,16.73,79144.18,113.1,-0.19879,0.00036,12.82196]
[1778898431389,16.73,79144.18,113.1,-0.19881,0.00036,12.8227]
[1778898433038,16.73,79144.66,113.1,-0.19862,0.00036,12.81547]
[1778898438360,16.73,79148.79,113.1,-0.19712,0.00036,12.75769]
[1778898444291,16.73,79148.85,113.1,-0.19709,0.00036,12.75666]
[1778898446477,16.73,79148.85,113.1,-0.19709,0.00036,12.75666]
[1778898457644,16.73,79149.0,113.1,-0.19703,0.00036,12.75431]
[1778898464431,16.73,79149.12,113.1,-0.1969,0.00036,12.74565]
[1778898469466,16.73,79149.03,113.1,-0.19693,0.00036,12.74652]
[1778898479536,16.73,79149.17,113.1,-0.19686,0.00036,12.74387]
[1778898482557,16.73,79155.62,113.1,-0.19454,0.00036,12.65338]
[1778898487593,16.73,79155.78,113.1,-0.19448,0.00036,12.65126]
[1778898489823,16.73,79155.78,113.1,-0.19448,0.00036,12.65126]
[1778898490704,16.73,79155.78,113.1,-0.19448,0.00036,12.65126]
[1778898491653,16.73,79155.78,113.1,-0.19448,0.00036,12.6513]
[1778898493700,16.73,79155.8,113.1,-0.19448,0.00036,12.65132]
[1778898499677,16.73,79156.78,113.1,-0.19418,0.00036,12.63935]
[1778898504562,16.73,79156.71,113.1,-0.19423,0.00036,12.6414]
[1778898506891,16.73,79153.17,113.1,-0.19551,0.00036,12.69169]
[1778898507231,16.73,79153.17,113.1,-0.19551,0.00036,12.69169]
[1778898509278,16.73,79153.73,113.1,-0.19532,0.00036,12.6842]
[1778898512351,16.73,79153.71,113.1,-0.19528,0.00036,12.67884]
[1778898513363,16.73,79151.8,113.1,-0.19597,0.00036,12.70575]
[1778898513760,16.73,79151.8,113.1,-0.19597,0.00036,12.70575]
[1778898513777,16.73,79144.66,113.1,-0.19855,0.00036,12.80561]
[1778898518812,16.73,79144.88,113.1,-0.19848,0.00036,12.8027]
[1778898521040,16.74,79145.36,113.1,-0.1983,0.00036,12.79609]
[1778898523651,16.74,79145.38,113.1,-0.1983,0.00036,12.79587]
[1778898529889,16.74,79145.13,113.1,-0.1984,0.00036,12.79984]
[1778898534924,16.74,79145.16,113.1,-0.1984,0.00036,12.79983]
[1778898537971,16.74,79145.16,113.1,-0.1984,0.00036,12.79983]
[1778898545364,16.74,79145.18,113.1,-0.1984,0.00036,12.8]
[1778898545423,16.74,79145.18,113.1,-0.1984,0.00036,12.8]
[1778898545561,16.74,79145.18,113.1,-0.1984,0.00036,12.8]
[1778898545576,16.74,79145.18,113.1,-0.1984,0.00036,12.8]
[1778898545660,16.74,79145.18,113.1,-0.19842,0.00036,12.80046]
[1778898550934,16.74,79145.16,113.1,-0.1984,0.00036,12.79982]
[1778898551051,16.74,79145.16,113.1,-0.1984,0.00036,12.79982]
[1778898555486,16.74,79145.2,113.1,-0.19838,0.00036,12.79901]
[1778898555602,16.74,79145.2,113.1,-0.19838,0.00036,12.79901]
[1778898556547,16.73,79145.2,113.1,-0.19835,0.00036,12.79802]
[1778898559699,16.73,79144.9,113.1,-0.19844,0.00036,12.80119]
[1778898561054,16.73,79144.9,113.1,-0.19843,0.00036,12.80093]
[1778898561287,16.73,79144.9,113.1,-0.19842,0.00036,12.80066]
[1778898567259,16.73,79144.89,113.1,-0.19835,0.00036,12.79785]
[1778898571832,16.72,79144.9,113.1,-0.19832,0.00036,12.7965]
[1778898572876,16.72,79144.9,113.1,-0.19832,0.00036,12.7965]
[1778898573841,16.72,79140.18,113.1,-0.1999,0.00036,12.85375]
[1778898574118,16.72,79135.45,113.1,-0.20162,0.00037,12.9189]
[1778898576125,16.72,79132.1,113.1,-0.20281,0.00037,12.96392]
[1778898578136,16.71,79131.35,113.1,-0.20304,0.00037,12.97273]
[1778898578176,16.71,79131.35,113.1,-0.20304,0.00037,12.97273]
[1778898580625,16.71,79127.97,113.1,-0.20424,0.00037,13.01803]
[1778898581116,16.71,79125.39,113.1,-0.20518,0.00037,13.05293]
[1778898585552,16.7,79116.49,113.1,-0.20839,0.00037,13.172]
[1778898587628,16.7,79116.46,113.1,-0.20835,0.00037,13.17043]
[1778898589870,16.69,79116.22,113.1,-0.20838,0.00037,13.17177]
[1778898589878,16.69,79116.22,113.1,-0.20838,0.00037,13.17177]
[1778898590391,16.69,79116.22,113.1,-0.20838,0.00037,13.17177]
[1778898590503,16.69,79116.22,113.1,-0.20838,0.00037,13.17177]
[1778898590592,16.69,79116.22,113.1,-0.20833,0.00037,13.1698]
[1778898592303,16.69,79116.22,113.1,-0.20833,0.00037,13.1698]
[1778898592438,16.69,79116.22,113.1,-0.20833,0.00037,13.1698]
[1778898592496,16.69,79115.99,113.1,-0.20837,0.00037,13.17112]
[1778898597862,16.68,79115.99,113.1,-0.20834,0.00037,13.17007]
[1778898603402,16.68,79112.61,113.1,-0.20954,0.00038,13.21412]
[1778898608438,16.68,79112.16,113.1,-0.20967,0.00038,13.21894]
[1778898611046,16.67,79111.99,113.1,-0.20971,0.00038,13.2205]
[1778898611459,16.67,79111.99,113.1,-0.20971,0.00038,13.2205]
[1778898611598,16.67,79111.99,113.1,-0.20971,0.00038,13.2205]
[1778898611800,16.67,79111.99,113.1,-0.20971,0.00038,13.2205]
[1778898611906,16.67,79111.99,113.1,-0.20971,0.00038,13.2205]
[1778898611902,16.67,79111.71,113.1,-0.20982,0.00038,13.22439]
[1778898611975,16.67,79111.71,113.1,-0.20982,0.00038,13.22439]
[1778898612029,16.67,79111.71,113.1,-0.20982,0.00038,13.22439]
[1778898612040,16.67,79111.71,113.1,-0.20982,0.00038,13.22439]
[1778898612466,16.67,79101.64,113.1,-0.21363,0.00038,13.36269]
[1778898613605,16.67,79101.64,113.1,-0.21363,0.00038,13.36269]
[1778898613664,16.67,79097.26,113.1,-0.2153,0.00038,13.42275]
[1778898614320,16.67,79097.26,113.1,-0.2153,0.00038,13.42275]
[1778898614892,16.67,79097.7,113.1,-0.21513,0.00038,13.41655]
[1778898615916,16.67,79097.7,113.1,-0.21513,0.00038,13.41655]
[1778898615955,16.67,79092.39,113.1,-0.21717,0.00038,13.48905]
[1778898616494,16.67,79084.96,113.1,-0.22003,0.00039,13.58992]
[1778898618359,16.67,79083.52,113.1,-0.22059,0.00039,13.60957]
[1778898618924,16.67,79083.52,113.1,-0.22059,0.00039,13.60957]
[1778898619024,16.67,79083.25,113.1,-0.2207,0.00039,13.61337]
[1778898620417,16.68,79077.55,113.1,-0.22292,0.00039,13.69042]
[1778898621823,16.68,79076.7,113.1,-0.22325,0.00039,13.70192]
[1778898622651,16.68,79086.06,113.1,-0.21962,0.00039,13.5756]
[1778898623988,16.68,79087.64,113.1,-0.21902,0.00039,13.55459]
[1778898626564,16.68,79080.69,113.1,-0.22172,0.00039,13.64895]
[1778898631599,16.68,79079.19,113.1,-0.22232,0.00039,13.66958]
[1778898631712,16.68,79079.19,113.1,-0.22232,0.00039,13.66958]
[1778898631720,16.68,79079.19,113.1,-0.22232,0.00039,13.66958]
[1778898635855,16.68,79079.19,113.1,-0.22226,0.00039,13.66366]
[1778898641945,16.68,79078.7,113.1,-0.22252,0.00039,13.6726]
[1778898644691,16.69,79071.97,113.1,-0.22523,0.00039,13.76603]
[1778898649726,16.69,79072.16,113.1,-0.22518,0.00039,13.76417]
[1778898652424,16.69,79071.52,113.1,-0.22544,0.00039,13.77326]
[1778898652670,16.69,79071.52,113.1,-0.22544,0.00039,13.77326]
[1778898653754,16.69,79082.66,113.1,-0.22111,0.00039,13.6239]
[1778898654862,16.69,79082.66,113.1,-0.22111,0.00039,13.6239]
[1778898659879,16.69,79085.43,113.1,-0.22007,0.00039,13.58737]
[1778898665839,16.7,79085.46,113.1,-0.2201,0.00039,13.58857]
[1778898668808,16.7,79085.35,113.1,-0.22016,0.00039,13.59071]
[1778898668960,16.7,79085.35,113.1,-0.22016,0.00039,13.59071]
[1778898668860,16.7,79085.33,113.1,-0.22017,0.00039,13.59118]
[1778898672575,16.7,79084.52,113.1,-0.2205,0.00039,13.60245]
[1778898674336,16.7,79075.19,113.1,-0.22413,0.00039,13.72826]
[1778898677479,16.7,79070.02,113.1,-0.22615,0.00039,13.79748]
[1778898679976,16.7,79065.75,113.1,-0.22783,0.00039,13.85424]
[1778898683671,16.7,79067.71,113.1,-0.22705,0.00039,13.82786]
[1778898683781,16.7,79067.71,113.1,-0.22705,0.00039,13.82786]
[1778898683996,16.7,79067.55,113.1,-0.22711,0.00039,13.82995]
[1778898684602,16.7,79067.55,113.1,-0.22711,0.00039,13.82995]
[1778898691056,16.7,79067.72,113.1,-0.22704,0.00039,13.82743]
[1778898697087,16.7,79067.73,113.1,-0.22696,0.00039,13.82107]
[1778898703129,16.7,79067.61,113.1,-0.22701,0.00039,13.8226]
[1778898709031,16.7,79066.83,113.1,-0.22732,0.00039,13.83298]
[1778898711010,16.7,79066.89,113.1,-0.22729,0.00039,13.83216]
[1778898716221,16.7,79067.92,113.1,-0.22689,0.00039,13.8184]
[1778898720732,16.7,79066.9,113.1,-0.22729,0.00039,13.83201]
[1778898720833,16.7,79067.31,113.1,-0.22713,0.00039,13.82654]
[1778898723784,16.7,79074.98,113.1,-0.22411,0.00039,13.72371]
[1778898728798,16.7,79074.88,113.1,-0.22415,0.00039,13.72502]
[1778898734783,16.7,79076.9,113.1,-0.22336,0.00039,13.69777]
[1778898740393,16.7,79077.83,113.1,-0.223,0.00039,13.68536]
[1778898745430,16.7,79078.44,113.1,-0.22276,0.00039,13.67718]
[1778898750510,16.7,79082.72,113.1,-0.2211,0.00039,13.61973]
[1778898753536,16.7,79089.0,113.1,-0.21862,0.00039,13.52909]
[1778898761542,16.7,79088.91,113.1,-0.2187,0.00039,13.53195]
[1778898766577,16.7,79088.96,113.1,-0.21871,0.00039,13.53204]
[1778898771618,16.71,79088.73,113.1,-0.21882,0.00039,13.53588]
[1778898783702,16.71,79087.81,113.1,-0.21921,0.00039,13.54987]
[1778898789769,16.71,79088.18,113.1,-0.21908,0.00039,13.54529]
[1778898795412,16.71,79087.95,113.1,-0.21919,0.00039,13.54913]
[1778898800821,16.71,79088.5,113.1,-0.219,0.00039,13.54227]
[1778898807870,16.71,79087.86,113.1,-0.21926,0.00039,13.55158]
[1778898813912,16.72,79088.23,113.1,-0.21907,0.00039,13.541]
[1778898820381,16.72,79087.88,113.1,-0.21921,0.00039,13.54601]
[1778898822629,16.72,79087.88,113.1,-0.21922,0.00039,13.54638]
[1778898828016,16.72,79090.08,113.1,-0.21839,0.00038,13.51713]
[1778898833667,16.72,79091.99,113.1,-0.21767,0.00038,13.49192]
[1778898839088,16.72,79097.77,113.1,-0.21549,0.00038,13.41424]
[1778898841651,16.72,79098.03,113.1,-0.2154,0.00038,13.41113]
[1778898841758,16.72,79098.03,113.1,-0.2154,0.00038,13.41113]
[1778898841826,16.72,79098.03,113.1,-0.2154,0.00038,13.41113]
[1778898841853,16.72,79098.03,113.1,-0.2154,0.00038,13.41113]
[1778898841890,16.72,79098.03,113.1,-0.2154,0.00038,13.41113]
[1778898842103,16.72,79098.03,113.1,-0.2154,0.00038,13.41113]
[1778898842114,16.72,79104.18,113.1,-0.21307,0.00038,13.32747]
[1778898843118,16.72,79110.26,113.1,-0.21077,0.00038,13.2443]
[1778898847529,16.73,79111.84,113.1,-0.21021,0.00038,13.22396]
[1778898850363,16.73,79111.29,113.1,-0.21043,0.00038,13.2321]
[1778898851174,16.73,79111.4,113.1,-0.2104,0.00038,13.23086]
[1778898857550,16.73,79111.36,113.1,-0.21041,0.00038,13.23136]
[1778898857651,16.73,79111.15,113.1,-0.21049,0.00038,13.23419]
[1778898859373,16.73,79111.13,113.1,-0.21051,0.00038,13.23476]
[1778898859483,16.73,79111.13,113.1,-0.21051,0.00038,13.23476]
[1778898860943,16.73,79099.09,113.1,-0.21509,0.00038,13.40004]
[1778898861303,16.73,79099.09,113.1,-0.21509,0.00038,13.40004]
[1778898861638,16.73,79099.09,113.1,-0.21509,0.00038,13.40004]
[1778898867075,16.73,79096.18,113.1,-0.21622,0.00038,13.44055]
[1778898870814,16.73,79096.13,113.1,-0.21626,0.00038,13.44197]
[1778898870915,16.73,79095.86,113.1,-0.21637,0.00038,13.44583]
[1778898871324,16.73,79095.86,113.1,-0.21637,0.00038,13.44583]
[1778898871790,16.73,79095.86,113.1,-0.21637,0.00038,13.44583]
[1778898874531,16.73,79095.85,113.1,-0.21633,0.00038,13.44046]
[1778898875346,16.74,79088.92,113.1,-0.21901,0.00039,13.53527]
[1778898877091,16.74,79088.92,113.1,-0.21901,0.00039,13.53527]
[1778898878731,16.74,79086.32,113.1,-0.22002,0.00039,13.57073]
[1778898879834,16.74,79085.98,113.1,-0.22016,0.00039,13.57547]
[1778898879920,16.74,79085.98,113.1,-0.22016,0.00039,13.57547]
[1778898879923,16.74,79085.98,113.1,-0.22016,0.00039,13.57547]
[1778898879951,16.74,79085.98,113.1,-0.22016,0.00039,13.57547]
[1778898879984,16.74,79085.98,113.1,-0.22016,0.00039,13.57547]
[1778898879987,16.74,79085.98,113.1,-0.22016,0.00039,13.57547]
[1778898880113,16.74,79085.98,113.1,-0.22016,0.00039,13.57547]
[1778898881071,16.74,79081.54,113.1,-0.22188,0.00039,13.63539]
[1778898881086,16.74,79081.54,113.1,-0.22188,0.00039,13.63539]
[1778898882239,16.74,79071.28,113.1,-0.22589,0.00039,13.77285]
[1778898882343,16.74,79071.28,113.1,-0.22589,0.00039,13.77285]
[1778898885367,16.74,79066.53,113.1,-0.22776,0.00039,13.83626]
[1778898888430,16.74,79066.29,113.1,-0.22785,0.00039,13.83933]
[1778898889162,16.74,79066.29,113.1,-0.22785,0.00039,13.83933]
[1778898889202,16.74,79066.05,113.1,-0.22793,0.00039,13.84223]
[1778898889632,16.74,79066.05,113.1,-0.22793,0.00039,13.84223]
[1778898889712,16.74,79066.43,113.1,-0.22779,0.00039,13.83731]
[1778898890534,16.74,79066.43,113.1,-0.22779,0.00039,13.83731]
[1778898890624,16.74,79067.29,113.1,-0.22745,0.00039,13.82593]
[1778898892195,16.74,79067.29,113.1,-0.22745,0.00039,13.82593]
[1778898892671,16.74,79066.48,113.1,-0.22778,0.00039,13.83703]
[1778898894514,16.74,79066.59,113.1,-0.22775,0.00039,13.83621]
[1778898896383,16.74,79065.94,113.1,-0.22803,0.00039,13.84548]
[1778898897713,16.74,79064.44,113.1,-0.22863,0.00039,13.8657]
[1778898897778,16.74,79063.99,113.1,-0.22882,0.00039,13.87195]
[1778898898368,16.74,79063.99,113.1,-0.22882,0.00039,13.87195]
[1778898899449,16.74,79064.12,113.1,-0.22876,0.00039,13.87024]
[1778898900819,16.74,79062.78,113.1,-0.22929,0.0004,13.888]
[1778898901107,16.74,79062.78,113.1,-0.22929,0.0004,13.888]
[1778898901124,16.74,79062.75,113.1,-0.22931,0.0004,13.88838]
[1778898906563,16.74,79061.58,113.1,-0.22981,0.0004,13.90517]
[1778898912039,16.75,79061.6,113.1,-0.22982,0.0004,13.90555]
[1778898913296,16.75,79061.64,113.1,-0.22981,0.0004,13.90544]
[1778898920137,16.75,79061.64,113.1,-0.22983,0.0004,13.90588]
[1778898921206,16.75,79061.64,113.1,-0.22987,0.0004,13.90718]
[1778898928718,16.76,79061.92,113.1,-0.22982,0.0004,13.90557]
[1778898930307,16.76,79061.92,113.1,-0.22982,0.0004,13.90579]
[1778898931213,16.76,79061.92,113.1,-0.22982,0.0004,13.90579]
[1778898937015,16.76,79061.92,113.1,-0.22977,0.0004,13.90016]
[1778898937117,16.76,79061.92,113.1,-0.22981,0.0004,13.90126]
[1778898942816,16.76,79067.84,113.1,-0.22747,0.00039,13.82288]
[1778898947851,16.76,79067.86,113.1,-0.22747,0.00039,13.82279]
[1778898952886,16.76,79066.92,113.1,-0.22784,0.00039,13.83543]
[1778898958928,16.76,79066.17,113.1,-0.22814,0.00039,13.84549]
[1778898960925,16.76,79066.17,113.1,-0.22814,0.00039,13.84549]
[1778898963471,16.76,79066.24,113.1,-0.22812,0.00039,13.84465]
[1778898967183,16.76,79066.36,113.1,-0.22807,0.00039,13.84314]
[1778898969572,16.76,79066.37,113.1,-0.22807,0.00039,13.84309]
[1778898969932,16.76,79066.37,113.1,-0.22807,0.00039,13.84309]
[1778898970330,16.76,79065.57,113.1,-0.22839,0.00039,13.85373]
[1778898977054,16.76,79065.0,113.1,-0.22858,0.00039,13.8602]
[1778898982236,16.76,79064.35,113.1,-0.22882,0.00039,13.86823]
[1778898984560,16.76,79064.42,113.1,-0.22878,0.00039,13.86684]
[1778898985593,16.76,79064.42,113.1,-0.22877,0.00039,13.86668]
[1778898987216,16.76,79064.42,113.1,-0.22877,0.00039,13.86637]
[1778898989478,16.75,79064.15,113.1,-0.22886,0.00039,13.86961]
[1778898990148,16.75,79065.29,113.1,-0.22841,0.00039,13.85432]
[1778898995182,16.76,79063.31,113.1,-0.22914,0.00039,13.87487]
[1778898999950,16.76,79063.37,113.1,-0.22912,0.00039,13.87426]
[1778899006259,16.76,79062.93,113.1,-0.22933,0.0004,13.8813]
[1778899011294,16.76,79063.42,113.1,-0.22916,0.00039,13.87573]
[1778899016329,16.76,79065.96,113.1,-0.22819,0.00039,13.84322]
[1778899021610,16.76,79066.01,113.1,-0.2282,0.00039,13.84333]
[1778899025247,16.77,79066.03,113.1,-0.22819,0.00039,13.84326]
[1778899027569,16.77,79066.31,113.1,-0.22811,0.00039,13.84045]
[1778899034455,16.77,79066.46,113.1,-0.22809,0.00039,13.83984]
[1778899039637,16.77,79065.16,113.1,-0.22862,0.00039,13.8577]
[1778899046540,16.77,79061.86,113.1,-0.22995,0.0004,13.90212]
[1778899051575,16.77,79061.45,113.1,-0.23006,0.0004,13.90188]
[1778899056610,16.78,79062.25,113.1,-0.22976,0.0004,13.89185]
[1778899060347,16.78,79062.25,113.1,-0.22976,0.0004,13.89185]
[1778899062289,16.78,79062.25,113.1,-0.22977,0.0004,13.8923]
[1778899062338,16.78,79062.25,113.1,-0.22977,0.0004,13.8923]
[1778899062652,16.78,79055.19,113.1,-0.23258,0.0004,13.98547]
[1778899063878,16.78,79055.19,113.1,-0.23258,0.0004,13.98547]
[1778899067408,16.78,79051.24,113.1,-0.23415,0.0004,14.03713]
[1778899068439,16.78,79051.23,113.1,-0.23415,0.0004,14.03715]
[1778899073729,16.78,79050.65,113.1,-0.23437,0.0004,14.04432]
[1778899078764,16.77,79050.16,113.1,-0.23456,0.0004,14.0504]
[1778899083799,16.77,79050.53,113.1,-0.2344,0.0004,14.04522]
[1778899088834,16.77,79051.68,113.1,-0.23393,0.0004,14.02986]
[1778899093873,16.77,79052.13,113.1,-0.23374,0.0004,14.02369]
[1778899096561,16.77,79052.13,113.1,-0.23374,0.0004,14.02369]
[1778899100646,16.77,79051.53,113.1,-0.23397,0.0004,14.0312]
[1778899103549,16.77,79050.47,113.1,-0.23439,0.0004,14.0448]
[1778899104758,16.77,79054.04,113.1,-0.23296,0.0004,13.99795]
[1778899105273,16.77,79054.04,113.1,-0.23296,0.0004,13.99795]
[1778899109717,16.77,79056.91,113.1,-0.23182,0.0004,13.96025]
[1778899113252,16.77,79056.92,113.1,-0.23181,0.0004,13.96014]
[1778899113613,16.77,79056.93,113.1,-0.23175,0.0004,13.95402]
[1778899114126,16.77,79056.93,113.1,-0.23175,0.0004,13.95402]
[1778899114692,16.77,79057.1,113.1,-0.23168,0.0004,13.95182]
[1778899115308,16.77,79057.1,113.1,-0.23168,0.0004,13.95182]
[1778899115581,16.77,79057.62,113.1,-0.23148,0.0004,13.94502]
[1778899117614,16.77,79057.41,113.1,-0.23156,0.0004,13.94789]
[1778899123347,16.77,79057.41,113.1,-0.23157,0.0004,13.94795]
[1778899125344,16.77,79057.41,113.1,-0.23158,0.0004,13.94829]
[1778899133149,16.77,79059.18,113.1,-0.23089,0.0004,13.9256]
[1778899143219,16.78,79060.66,113.1,-0.23034,0.0004,13.90737]
[1778899147622,16.78,79059.4,113.1,-0.23085,0.0004,13.92441]
[1778899150591,16.78,79059.92,113.1,-0.23066,0.0004,13.91809]
[1778899151209,16.78,79059.92,113.1,-0.23066,0.0004,13.91809]
[1778899151513,16.78,79060.17,113.1,-0.23057,0.0004,13.91494]
[1778899153570,16.78,79060.22,113.1,-0.23055,0.0004,13.91443]
[1778899153578,16.78,79060.22,113.1,-0.23055,0.0004,13.91443]
[1778899154296,16.78,79066.11,113.1,-0.22824,0.00039,13.83693]
[1778899154536,16.78,79066.11,113.1,-0.22824,0.00039,13.83693]
[1778899155294,16.78,79066.11,113.1,-0.22824,0.00039,13.83693]
[1778899164367,16.78,79067.88,113.1,-0.22757,0.00039,13.81451]
[1778899168698,16.78,79070.64,113.1,-0.2265,0.00039,13.77834]
[1778899169402,16.78,79072.75,113.1,-0.22568,0.00039,13.75041]
[1778899174437,16.78,79074.04,113.1,-0.2251,0.00039,13.7268]
[1778899179472,16.78,79075.29,113.1,-0.22461,0.00039,13.70987]
[1778899184507,16.78,79075.24,113.1,-0.22462,0.00039,13.71029]
[1778899186319,16.78,79070.28,113.1,-0.22656,0.00039,13.77627]
[1778899188242,16.78,79061.3,113.1,-0.23009,0.0004,13.89487]
[1778899188324,16.78,79061.3,113.1,-0.23009,0.0004,13.89487]
[1778899188699,16.78,79061.3,113.1,-0.23009,0.0004,13.89487]
[1778899189275,16.78,79061.3,113.1,-0.23009,0.0004,13.89487]
[1778899189375,16.78,79060.93,113.1,-0.23023,0.0004,13.89978]
[1778899190043,16.78,79060.93,113.1,-0.23023,0.0004,13.89978]
[1778899190099,16.78,79060.93,113.1,-0.23023,0.0004,13.89978]
[1778899192563,16.78,79049.83,113.1,-0.23467,0.0004,14.04603]
[1778899193900,16.78,79049.83,113.1,-0.23467,0.0004,14.04603]
[1778899196686,16.78,79047.46,113.1,-0.23562,0.0004,14.07703]
[1778899200199,16.78,79046.16,113.1,-0.23614,0.0004,14.09393]
[1778899200208,16.78,79047.46,113.1,-0.23562,0.0004,14.07696]
[1778899205654,16.78,79048.56,113.1,-0.2352,0.0004,14.06347]
[1778899206600,16.78,79048.56,113.1,-0.2352,0.0004,14.06347]
[1778899207635,16.78,79048.54,113.1,-0.23521,0.0004,14.06386]
[1778899212703,16.79,79048.27,113.1,-0.23535,0.0004,14.06822]
[1778899217738,16.8,79051.76,113.1,-0.2341,0.0004,14.02774]
[1778899222773,16.81,79052.76,113.1,-0.23384,0.0004,14.01927]
[1778899228274,16.81,79055.17,113.1,-0.2329,0.0004,13.9884]
[1778899233852,16.81,79054.95,113.1,-0.23297,0.0004,13.98657]
[1778899239896,16.82,79054.53,113.1,-0.23317,0.0004,13.99317]
[1778899241367,16.82,79054.53,113.1,-0.23317,0.0004,13.99317]
[1778899241464,16.82,79054.47,113.1,-0.2332,0.0004,13.99413]
[1778899251980,16.82,79054.53,113.1,-0.23318,0.0004,13.99361]
[1778899257162,16.82,79054.53,113.1,-0.23319,0.0004,13.99368]
[1778899264065,16.82,79053.8,113.1,-0.23348,0.0004,14.00326]
[1778899269004,16.82,79053.81,113.1,-0.23347,0.0004,14.00311]
[1778899272835,16.82,79050.25,113.1,-0.23489,0.0004,14.04949]
[1778899273133,16.82,79042.11,113.1,-0.23815,0.0004,14.15508]
[1778899275189,16.82,79040.91,113.1,-0.23862,0.0004,14.17019]
[1778899277273,16.82,79040.05,113.1,-0.23897,0.0004,14.18129]
[1778899283206,16.81,79039.09,113.1,-0.2393,0.0004,14.19189]
[1778899288292,16.81,79039.11,113.1,-0.23926,0.0004,14.19065]
[1778899290779,16.81,79038.97,113.1,-0.2393,0.0004,14.19171]
[1778899291432,16.81,79038.97,113.1,-0.2393,0.0004,14.19171]
[1778899291524,16.81,79038.19,113.1,-0.23954,0.0004,14.19549]
[1778899293635,16.81,79046.42,113.1,-0.23623,0.0004,14.08896]
[1778899294549,16.81,79052.72,113.1,-0.23371,0.0004,14.00686]
[1778899300325,16.81,79057.63,113.1,-0.23181,0.0004,13.94415]
[1778899305360,16.81,79058.79,113.1,-0.23139,0.0004,13.93053]
[1778899311274,16.82,79058.51,113.1,-0.23155,0.0004,13.93566]
[1778899316437,16.82,79058.92,113.1,-0.23146,0.0004,13.93295]
[1778899319629,16.83,79059.36,113.1,-0.23131,0.0004,13.92794]
[1778899319654,16.83,79059.36,113.1,-0.23132,0.0004,13.92832]
[1778899325500,16.83,79059.09,113.1,-0.23146,0.0004,13.93296]
[1778899331542,16.83,79059.1,113.1,-0.23148,0.0004,13.93365]
[1778899336577,16.83,79059.05,113.1,-0.23152,0.0004,13.93499]
[1778899346647,16.84,79059.05,113.1,-0.23157,0.0004,13.93656]
[1778899354271,16.84,79059.1,113.1,-0.23156,0.0004,13.93625]
[1778899362759,16.84,79058.89,113.1,-0.23167,0.0004,13.93593]
[1778899370815,16.85,79061.09,113.1,-0.23086,0.0004,13.90897]
[1778899373915,16.85,79061.06,113.1,-0.23088,0.0004,13.90987]
[1778899373925,16.85,79061.06,113.1,-0.23088,0.0004,13.90987]
[1778899374050,16.85,79061.06,113.1,-0.23088,0.0004,13.90987]
[1778899374071,16.85,79061.06,113.1,-0.23089,0.0004,13.91013]
[1778899374843,16.85,79069.71,113.1,-0.22748,0.00039,13.79607]
[1778899378032,16.85,79068.63,113.1,-0.2279,0.00039,13.81025]
[1778899383305,16.85,79068.64,113.1,-0.22788,0.00039,13.80952]
[1778899383612,16.85,79068.64,113.1,-0.22788,0.00039,13.80952]
[1778899383623,16.85,79068.64,113.1,-0.22788,0.00039,13.80952]
[1778899386927,16.85,79075.82,113.1,-0.22506,0.00039,13.7141]
[1778899392332,16.85,79078.99,113.1,-0.22383,0.00039,13.67197]
[1778899392848,16.85,79078.88,113.1,-0.22388,0.00039,13.67345]
[1778899398309,16.85,79076.59,113.1,-0.22477,0.00039,13.7039]
[1778899398999,16.85,79076.55,113.1,-0.22478,0.00039,13.7044]
[1778899401176,16.85,79076.65,113.1,-0.22474,0.00039,13.70304]
[1778899401272,16.85,79076.65,113.1,-0.22474,0.00039,13.70304]
[1778899403352,16.85,79076.62,113.1,-0.22475,0.00039,13.70333]
[1778899403356,16.85,79076.62,113.1,-0.22475,0.00039,13.70333]
[1778899409902,16.85,79078.43,113.1,-0.22404,0.00039,13.67906]
[1778899409931,16.85,79078.43,113.1,-0.22404,0.00039,13.67906]
[1778899409975,16.85,79078.43,113.1,-0.22404,0.00039,13.67906]
[1778899410089,16.85,79078.43,113.1,-0.22404,0.00039,13.67906]
[1778899410237,16.85,79078.43,113.1,-0.22404,0.00039,13.67906]
[1778899411048,16.85,79080.77,113.1,-0.22313,0.00039,13.64784]
[1778899411098,16.85,79089.37,113.1,-0.21975,0.00038,13.52677]
[1778899411839,16.85,79089.37,113.1,-0.21975,0.00038,13.52677]
[1778899416216,16.85,79089.41,113.1,-0.21975,0.00038,13.52678]
[1778899416669,16.85,79089.41,113.1,-0.21975,0.00038,13.52678]
[1778899416272,16.85,79089.46,113.1,-0.21973,0.00038,13.52625]
[1778899417140,16.85,79089.5,113.1,-0.21973,0.00038,13.52613]
[1778899422176,16.85,79089.54,113.1,-0.21973,0.00038,13.52625]
[1778899426721,16.85,79090.74,113.1,-0.21928,0.00038,13.51055]
[1778899426737,16.85,79090.74,113.1,-0.21928,0.00038,13.51055]
[1778899427016,16.85,79091.82,113.1,-0.21887,0.00038,13.4962]
[1778899431310,16.85,79088.6,113.1,-0.22012,0.00038,13.53994]
[1778899433580,16.85,79089.48,113.1,-0.21979,0.00038,13.52841]
[1778899439295,16.85,79090.93,113.1,-0.21927,0.00038,13.51005]
[1778899442614,16.86,79088.84,113.1,-0.22008,0.00038,13.53838]
[1778899442619,16.86,79088.84,113.1,-0.22008,0.00038,13.53838]
[1778899442992,16.86,79089.0,113.1,-0.22002,0.00038,13.53636]
[1778899445011,16.86,79089.07,113.1,-0.22,0.00038,13.53556]
[1778899445073,16.86,79089.07,113.1,-0.22,0.00038,13.53556]
[1778899451429,16.86,79089.15,113.1,-0.21999,0.00038,13.53531]
[1778899458110,16.86,79089.05,113.1,-0.22006,0.00038,13.53762]
[1778899460149,16.86,79089.05,113.1,-0.22006,0.00038,13.53791]
[1778899462868,16.86,79089.38,113.1,-0.21995,0.00038,13.53406]
[1778899462945,16.86,79089.38,113.1,-0.21995,0.00038,13.53406]
[1778899464470,16.86,79082.44,113.1,-0.22263,0.00039,13.62697]
[1778899464967,16.86,79082.44,113.1,-0.22263,0.00039,13.62697]
[1778899465025,16.86,79082.44,113.1,-0.22263,0.00039,13.62697]
[1778899465237,16.86,79082.44,113.1,-0.22263,0.00039,13.62697]
[1778899465413,16.86,79082.44,113.1,-0.22263,0.00039,13.62697]
[1778899465674,16.86,79078.08,113.1,-0.22432,0.00039,13.685]
[1778899467156,16.86,79075.08,113.1,-0.2255,0.00039,13.72504]
[1778899467197,16.86,79075.08,113.1,-0.2255,0.00039,13.72504]
[1778899467464,16.86,79075.08,113.1,-0.2255,0.00039,13.72504]
[1778899467465,16.86,79075.08,113.1,-0.2255,0.00039,13.72504]
[1778899467491,16.86,79069.07,113.1,-0.22785,0.00039,13.80467]
[1778899469486,16.87,79067.38,113.1,-0.2286,0.00039,13.82969]
[1778899473564,16.88,79063.42,113.1,-0.23018,0.00039,13.87877]
[1778899474813,16.88,79053.89,113.1,-0.23397,0.0004,14.00359]
[1778899476605,16.88,79052.43,113.1,-0.23455,0.0004,14.02264]
[1778899476622,16.88,79052.43,113.1,-0.23455,0.0004,14.02264]
[1778899478201,16.88,79049.31,113.1,-0.2358,0.0004,14.0632]
[1778899478651,16.88,79049.24,113.1,-0.23583,0.0004,14.06415]
[1778899484373,16.88,79048.62,113.1,-0.2361,0.0004,14.07297]
[1778899484612,16.88,79048.69,113.1,-0.23607,0.0004,14.07221]
[1778899486361,16.88,79048.77,113.1,-0.23604,0.0004,14.07121]
[1778899491659,16.88,79053.68,113.1,-0.2341,0.0004,14.00801]
[1778899496694,16.88,79052.34,113.1,-0.23465,0.0004,14.02587]
[1778899500146,16.88,79048.3,113.1,-0.23627,0.0004,14.07844]
[1778899500722,16.88,79044.59,113.1,-0.23775,0.0004,14.12641]
[1778899505758,16.88,79041.92,113.1,-0.23883,0.0004,14.16088]
[1778899511799,16.88,79044.62,113.1,-0.23774,0.0004,14.12605]
[1778899516834,16.88,79039.66,113.1,-0.23973,0.0004,14.1897]
[1778899521869,16.88,79039.07,113.1,-0.23995,0.0004,14.1968]
[1778899527661,16.88,79039.18,113.1,-0.2399,0.0004,14.1951]
[1778899527762,16.88,79039.18,113.1,-0.23989,0.0004,14.19491]
[1778899533953,16.88,79039.32,113.1,-0.23976,0.0004,14.18664]
[1778899537683,16.88,79039.36,113.1,-0.23974,0.0004,14.18606]
[1778899537939,16.88,79039.46,113.1,-0.2397,0.0004,14.18466]
[1778899537981,16.88,79042.82,113.1,-0.23835,0.0004,14.14139]
[1778899544023,16.88,79044.09,113.1,-0.23783,0.0004,14.12491]
[1778899549058,16.88,79046.17,113.1,-0.237,0.0004,14.09795]
[1778899554082,16.88,79046.36,113.1,-0.23692,0.0004,14.09552]
[1778899558650,16.88,79043.27,113.1,-0.23816,0.0004,14.13534]
[1778899558677,16.88,79043.27,113.1,-0.23816,0.0004,14.13534]
[1778899558689,16.88,79043.27,113.1,-0.23816,0.0004,14.13534]
[1778899564163,16.89,79043.54,113.1,-0.23824,0.0004,14.13791]
[1778899569757,16.9,79043.58,113.1,-0.23834,0.0004,14.14118]
[1778899574790,16.91,79049.4,113.1,-0.23617,0.0004,14.07135]
[1778899574991,16.91,79049.4,113.1,-0.23617,0.0004,14.07135]
[1778899579381,16.93,79051.92,113.1,-0.23537,0.0004,14.04567]
[1778899579477,16.93,79051.97,113.1,-0.23535,0.0004,14.04503]
[1778899583792,16.93,79051.57,113.1,-0.23551,0.0004,14.05007]
[1778899590345,16.93,79051.53,113.1,-0.23551,0.0004,14.05032]
[1778899596172,16.93,79051.76,113.1,-0.23536,0.0004,14.04121]
[1778899598104,16.93,79058.5,113.1,-0.23268,0.0004,13.95382]
[1778899603759,16.93,79062.73,113.1,-0.23103,0.00039,13.89935]
[1778899609868,16.93,79061.48,113.1,-0.23155,0.00039,13.91656]
[1778899615686,16.93,79061.41,113.1,-0.2316,0.00039,13.91807]
[1778899621619,16.93,79061.33,113.1,-0.23165,0.00039,13.9196]
[1778899626685,16.94,79061.27,113.1,-0.23169,0.00039,13.92093]
[1778899631449,16.94,79061.27,113.1,-0.23169,0.00039,13.9211]
[1778899636699,16.94,79061.4,113.1,-0.23165,0.00039,13.91982]
[1778899640700,16.94,79051.15,113.1,-0.23573,0.0004,14.05326]
[1778899645106,16.94,79050.35,113.1,-0.23604,0.0004,14.06323]
[1778899650345,16.94,79050.46,113.1,-0.23598,0.0004,14.06149]
[1778899651551,16.94,79050.53,113.1,-0.23595,0.0004,14.06043]
[1778899656694,16.94,79053.88,113.1,-0.23455,0.0004,14.01089]
[1778899661829,16.94,79054.32,113.1,-0.23437,0.0004,14.00513]
[1778899664756,16.94,79054.32,113.1,-0.23437,0.0004,14.00511]
[1778899667074,16.94,79056.41,113.1,-0.23354,0.0004,13.978]
[1778899670066,16.94,79058.07,113.1,-0.23289,0.0004,13.95653]
[1778899675635,16.94,79059.07,113.1,-0.2325,0.0004,13.9438]
[1778899680980,16.94,79061.15,113.1,-0.2317,0.00039,13.91732]
[1778899686015,16.94,79060.55,113.1,-0.23196,0.00039,13.92593]
[1778899694071,16.94,79061.15,113.1,-0.23176,0.00039,13.91941]
[1778899699106,16.94,79061.25,113.1,-0.23175,0.00039,13.91898]
[1778899700423,16.94,79061.25,113.1,-0.23175,0.00039,13.91898]
[1778899700641,16.94,79061.25,113.1,-0.23175,0.00039,13.91898]
[1778899707608,16.95,79065.97,113.1,-0.22994,0.00039,13.85897]
[1778899708263,16.95,79065.61,113.1,-0.23008,0.00039,13.86393]
[1778899709348,16.95,79065.53,113.1,-0.23012,0.00039,13.86522]
[1778899713390,16.95,79065.43,113.1,-0.23013,0.00039,13.8614]
[1778899713763,16.95,79065.43,113.1,-0.23013,0.00039,13.8614]
[1778899715353,16.95,79066.13,113.1,-0.22987,0.00039,13.85273]
[1778899715727,16.95,79066.13,113.1,-0.22987,0.00039,13.85273]
[1778899721261,16.96,79066.08,113.1,-0.22994,0.00039,13.85512]
[1778899723638,16.96,79063.95,113.1,-0.23078,0.00039,13.88316]
[1778899728558,16.96,79055.71,113.1,-0.23405,0.0004,13.99076]
[1778899735622,16.96,79055.71,113.1,-0.23408,0.0004,13.99162]
[1778899741065,16.96,79057.38,113.1,-0.23344,0.0004,13.97081]
[1778899742114,16.96,79058.75,113.1,-0.23291,0.0004,13.95341]
[1778899748452,16.99,79058.68,113.1,-0.23327,0.00039,13.96535]
[1778899753487,17.01,79055.99,113.1,-0.23456,0.0004,14.0076]
[1778899759529,17.01,79055.41,113.1,-0.23485,0.0004,14.01714]
[1778899764564,17.01,79055.59,113.1,-0.2348,0.0004,14.01535]
[1778899770606,17.01,79056.46,113.1,-0.23447,0.0004,14.00477]
[1778899775000,17.01,79056.47,113.1,-0.23441,0.0004,13.99886]
[1778899780458,17.02,79056.61,113.1,-0.23437,0.0004,13.99758]
[1778899789739,17.02,79056.66,113.1,-0.23437,0.0004,13.99763]
[1778899795447,17.02,79056.66,113.1,-0.23438,0.0004,13.99792]
[1778899801046,17.02,79056.66,113.1,-0.23439,0.0004,13.9982]
[1778899802686,17.02,79056.46,113.1,-0.23447,0.0004,14.00086]
[1778899808818,17.02,79056.38,113.1,-0.23451,0.0004,14.00206]
[1778899814197,17.02,79056.88,113.1,-0.2343,0.0004,13.99504]
[1778899814202,17.02,79056.88,113.1,-0.2343,0.0004,13.99504]
[1778899814238,17.02,79056.88,113.1,-0.2343,0.0004,13.99504]
[1778899814294,17.02,79056.88,113.1,-0.23429,0.0004,13.99492]
[1778899815390,17.02,79056.88,113.1,-0.23429,0.0004,13.99492]
[1778899815616,17.02,79056.88,113.1,-0.23429,0.0004,13.99492]
[1778899816224,17.02,79056.88,113.1,-0.23429,0.0004,13.9947]
[1778899816320,17.02,79056.88,113.1,-0.23429,0.0004,13.9947]
[1778899816323,17.02,79056.88,113.1,-0.23428,0.0004,13.99449]
[1778899817541,17.02,79056.88,113.1,-0.23428,0.0004,13.99449]
[1778899817716,17.02,79056.88,113.1,-0.23428,0.0004,13.99449]
[1778899822973,17.02,79061.92,113.1,-0.2323,0.00039,13.92975]
[1778899830026,17.02,79062.07,113.1,-0.23226,0.00039,13.92848]
[1778899835061,17.02,79063.32,113.1,-0.23173,0.00039,13.90684]
[1778899838376,17.02,79063.16,113.1,-0.2318,0.00039,13.90936]
[1778899843313,17.02,79063.76,113.1,-0.23159,0.00039,13.90222]
[1778899844128,17.02,79063.76,113.1,-0.23159,0.00039,13.90222]
[1778899849208,17.03,79063.42,113.1,-0.23175,0.00039,13.90765]
[1778899854154,17.03,79063.62,113.1,-0.23171,0.00039,13.90612]
[1778899854989,17.03,79063.63,113.1,-0.2317,0.00039,13.90599]
[1778899857413,17.03,79063.68,113.1,-0.2317,0.00039,13.90606]
[1778899863600,17.03,79063.77,113.1,-0.23169,0.00039,13.90576]
[1778899867783,17.03,79063.97,113.1,-0.23163,0.00039,13.90376]
[1778899873448,17.04,79070.19,113.1,-0.22924,0.00039,13.82429]
[1778899879369,17.04,79069.22,113.1,-0.22966,0.00039,13.83855]
[1778899891033,17.04,79068.95,113.1,-0.22979,0.00039,13.84273]
[1778899891262,17.05,79068.71,113.1,-0.22987,0.00039,13.84149]
[1778899892151,17.05,79060.1,113.1,-0.23325,0.00039,13.95315]
[1778899892646,17.05,79060.1,113.1,-0.23325,0.00039,13.95315]
[1778899892746,17.05,79053.23,113.1,-0.23597,0.0004,14.04156]
[1778899893301,17.05,79053.23,113.1,-0.23597,0.0004,14.04156]
[1778899893612,17.05,79053.23,113.1,-0.23597,0.0004,14.04156]
[1778899904247,17.05,79055.52,113.1,-0.23506,0.0004,14.01186]
[1778899911010,17.05,79055.82,113.1,-0.23494,0.0004,14.00808]
[1778899911133,17.05,79055.82,113.1,-0.23494,0.0004,14.00808]
[1778899917186,17.05,79056.15,113.1,-0.23481,0.0004,14.00396]
[1778899918112,17.05,79056.15,113.1,-0.23481,0.0004,14.00396]
[1778899923648,17.05,79056.3,113.1,-0.23476,0.0004,14.00219]
[1778899925186,17.05,79056.58,113.1,-0.23465,0.0004,13.99861]
[1778899925287,17.05,79058.83,113.1,-0.23376,0.00039,13.96975]
[1778899926281,17.05,79058.83,113.1,-0.23376,0.00039,13.96975]
[1778899927055,17.05,79058.66,113.1,-0.23384,0.00039,13.97224]
[1778899935763,17.05,79058.54,113.1,-0.2339,0.00039,13.97427]
[1778899940800,17.05,79057.22,113.1,-0.23442,0.00039,13.99138]
[1778899945835,17.05,79057.29,113.1,-0.2344,0.00039,13.9905]
[1778899956912,17.05,79057.67,113.1,-0.23419,0.00039,13.97961]
[1778899964559,17.05,79057.48,113.1,-0.23426,0.00039,13.98209]
[1778899970007,17.05,79057.48,113.1,-0.23426,0.00039,13.98214]
[1778899978069,17.05,79057.48,113.1,-0.23426,0.00039,13.98204]
[1778899978982,17.05,79057.48,113.1,-0.23426,0.00039,13.98204]
[1778899984111,17.05,79058.57,113.1,-0.23383,0.00039,13.96791]
[1778899989146,17.05,79063.57,113.1,-0.23187,0.00039,13.9036]
[1778899992702,17.05,79063.7,113.1,-0.23182,0.00039,13.90207]
[1778899993389,17.05,79063.55,113.1,-0.23188,0.00039,13.90405]
[1778899997358,17.05,79063.53,113.1,-0.23189,0.00039,13.90443]
[1778899997680,17.05,79063.74,113.1,-0.23181,0.00039,13.90176]
[1778900003250,17.05,79064.14,113.1,-0.23166,0.00039,13.89676]
[1778900003691,17.05,79064.14,113.1,-0.23166,0.00039,13.89676]
[1778900004849,17.05,79063.83,113.1,-0.23178,0.00039,13.9008]
[1778900006271,17.05,79063.82,113.1,-0.23179,0.00039,13.90097]
[1778900010300,17.05,79063.59,113.1,-0.23188,0.00039,13.90401]
[1778900015335,17.05,79062.97,113.1,-0.23206,0.00039,13.90599]
[1778900020370,17.05,79062.95,113.1,-0.23207,0.00039,13.90625]
[1778900025229,17.05,79062.9,113.1,-0.23209,0.00039,13.90689]
[1778900032605,17.05,79062.9,113.1,-0.23209,0.00039,13.90685]
[1778900038496,17.05,79062.92,113.1,-0.23208,0.00039,13.90652]
[1778900040765,17.05,79062.86,113.1,-0.2321,0.00039,13.90729]
[1778900046553,17.05,79062.9,113.1,-0.23209,0.00039,13.90674]
[1778900051589,17.05,79062.82,113.1,-0.23212,0.00039,13.90778]
[1778900056624,17.05,79062.82,113.1,-0.23212,0.00039,13.90778]
[1778900061659,17.05,79062.79,113.1,-0.23213,0.00039,13.90818]
[1778900065476,17.05,79062.79,113.1,-0.23213,0.00039,13.90818]
[1778900073743,17.05,79062.7,113.1,-0.2321,0.00039,13.90329]
[1778900077709,17.05,79062.69,113.1,-0.23211,0.00039,13.90344]
[1778900080150,17.05,79062.79,113.1,-0.23207,0.00039,13.90217]
[1778900081603,17.05,79062.8,113.1,-0.23206,0.00039,13.90205]
[1778900082569,17.05,79062.8,113.1,-0.23207,0.00039,13.90208]
[1778900088230,17.05,79062.8,113.1,-0.23207,0.00039,13.90211]
[1778900093584,17.05,79062.84,113.1,-0.23205,0.00039,13.9017]
[1778900098918,17.05,79062.89,113.1,-0.23204,0.00039,13.90111]
[1778900103050,17.05,79062.88,113.1,-0.23204,0.00039,13.90128]
[1778900103182,17.05,79062.88,113.1,-0.23204,0.00039,13.90128]
[1778900103953,17.05,79069.8,113.1,-0.22933,0.00039,13.81137]
[1778900108989,17.05,79071.82,113.1,-0.22853,0.00039,13.78474]
[1778900113381,17.05,79071.82,113.1,-0.22853,0.00039,13.78474]
[1778900115032,17.05,79062.71,113.1,-0.23208,0.00039,13.90257]
[1778900120142,17.05,79062.45,113.1,-0.23217,0.00039,13.90547]
[1778900125344,17.05,79064.27,113.1,-0.23144,0.00039,13.88142]
[1778900131372,17.05,79064.61,113.1,-0.23129,0.00039,13.87647]
[1778900132649,17.05,79064.34,113.1,-0.23133,0.00039,13.87374]
[1778900133210,17.05,79064.34,113.1,-0.23133,0.00039,13.87374]
[1778900137750,17.05,79064.24,113.1,-0.23138,0.00039,13.87548]
[1778900143228,17.05,79064.36,113.1,-0.23136,0.00039,13.8748]
[1778900148264,17.05,79064.35,113.1,-0.23139,0.00039,13.87578]
[1778900153298,17.05,79064.34,113.1,-0.23142,0.00039,13.87684]
[1778900158642,17.05,79064.35,113.1,-0.23144,0.00039,13.8775]
[1778900164375,17.06,79064.55,113.1,-0.23141,0.00039,13.87639]
[1778900171045,17.06,79064.59,113.1,-0.23142,0.00039,13.87699]
[1778900176073,17.06,79064.7,113.1,-0.23142,0.00039,13.87693]
[1778900180761,17.07,79064.78,113.1,-0.23142,0.00039,13.87684]
[1778900182297,17.07,79064.71,113.1,-0.23146,0.00039,13.87822]
[1778900184234,17.07,79064.58,113.1,-0.23153,0.00039,13.88059]
[1778900189551,17.07,79063.33,113.1,-0.23205,0.00039,13.89782]
[1778900195183,17.07,79063.06,113.1,-0.23216,0.00039,13.90146]
[1778900203649,17.08,79063.03,113.1,-0.23217,0.00039,13.89757]
[1778900208111,17.08,79058.61,113.1,-0.23392,0.00039,13.95488]
[1778900209574,17.08,79056.57,113.1,-0.23473,0.0004,13.98115]
[1778900210581,17.08,79056.63,113.1,-0.2347,0.0004,13.98042]
[1778900209691,17.08,79062.57,113.1,-0.23236,0.00039,13.90403]
[1778900214726,17.08,79064.71,113.1,-0.23155,0.00039,13.87719]
[1778900219761,17.08,79064.82,113.1,-0.23153,0.00039,13.87662]
[1778900221290,17.08,79064.82,113.1,-0.23153,0.00039,13.87662]
[1778900221675,17.08,79064.68,113.1,-0.23159,0.00039,13.87861]
[1778900226058,17.08,79064.44,113.1,-0.23171,0.00039,13.88243]
[1778900227255,17.08,79064.31,113.1,-0.23176,0.00039,13.88427]
[1778900228261,17.08,79064.56,113.1,-0.23167,0.00039,13.8812]
[1778900234287,17.08,79064.58,113.1,-0.23168,0.00039,13.88169]
[1778900235283,17.09,79064.58,113.1,-0.23169,0.00039,13.88196]
[1778900240467,17.09,79064.42,113.1,-0.23177,0.00039,13.88464]
[1778900246950,17.09,79064.59,113.1,-0.23173,0.00039,13.88337]
[1778900252992,17.09,79064.27,113.1,-0.23182,0.00039,13.88209]
[1778900258027,17.09,79064.19,113.1,-0.23186,0.00039,13.88365]
[1778900264138,17.09,79064.44,113.1,-0.23177,0.00039,13.88063]
[1778900270457,17.09,79064.44,113.1,-0.23178,0.00039,13.88106]
[1778900276153,17.1,79064.59,113.1,-0.23176,0.00039,13.88035]
[1778900281188,17.1,79064.39,113.1,-0.23186,0.00039,13.88342]
[1778900287230,17.1,79064.75,113.1,-0.23173,0.00039,13.87932]
[1778900292265,17.1,79064.27,113.1,-0.23193,0.00039,13.88596]
[1778900299314,17.1,79063.91,113.1,-0.23209,0.00039,13.89117]
[1778900301079,17.1,79064.15,113.1,-0.232,0.00039,13.88816]
[1778900302722,17.1,79065.74,113.1,-0.23138,0.00039,13.86761]
[1778900306622,17.1,79066.19,113.1,-0.23119,0.00039,13.86148]
[1778900310673,17.1,79065.79,113.1,-0.23133,0.00039,13.86622]
[1778900313570,17.1,79065.73,113.1,-0.23128,0.00039,13.86056]
[1778900318605,17.1,79065.74,113.1,-0.23126,0.00039,13.85989]
[1778900318713,17.1,79065.74,113.1,-0.23126,0.00039,13.85989]
[1778900318779,17.1,79065.75,113.1,-0.23126,0.00039,13.85965]
[1778900324489,17.1,79065.72,113.1,-0.23125,0.00039,13.85939]
[1778900332778,17.09,79065.72,113.1,-0.23124,0.00039,13.85906]
[1778900334842,17.09,79065.72,113.1,-0.23122,0.00039,13.85829]
[1778900338668,17.09,79065.72,113.1,-0.23121,0.00039,13.85818]
[1778900338743,17.09,79065.75,113.1,-0.23119,0.00039,13.85734]
[1778900340588,17.09,79065.75,113.1,-0.23119,0.00039,13.85734]
[1778900345510,17.09,79065.68,113.1,-0.23119,0.00039,13.8575]
[1778900345668,17.09,79065.68,113.1,-0.23119,0.00039,13.8575]
[1778900345707,17.06,79065.72,113.1,-0.23081,0.00039,13.84469]
[1778900351683,17.06,79065.7,113.1,-0.2308,0.00039,13.84443]
[1778900361094,17.06,79065.66,113.1,-0.2308,0.00039,13.84452]
[1778900366272,17.06,79065.64,113.1,-0.23078,0.00039,13.84371]
[1778900367955,17.06,79065.76,113.1,-0.23073,0.00039,13.84205]
[1778900367976,17.06,79065.76,113.1,-0.23073,0.00039,13.84205]
[1778900368042,17.06,79065.76,113.1,-0.23073,0.00039,13.84205]
[1778900368191,17.06,79065.76,113.1,-0.23072,0.00039,13.84183]
[1778900369148,17.06,79075.71,113.1,-0.22683,0.00039,13.712]
[1778900372773,17.05,79075.53,113.1,-0.22689,0.00039,13.71391]
[1778900372790,17.05,79075.53,113.1,-0.22681,0.00039,13.70733]
[1778900372801,17.05,79075.53,113.1,-0.22681,0.00039,13.70733]
[1778900373470,17.05,79075.53,113.1,-0.22681,0.00039,13.70733]
[1778900375140,17.05,79086.75,113.1,-0.22247,0.00038,13.55996]
[1778900375459,17.05,79086.75,113.1,-0.22247,0.00038,13.55996]
[1778900378423,17.05,79088.06,113.1,-0.22197,0.00038,13.54255]
[1778900378522,17.05,79088.41,113.1,-0.22183,0.00038,13.5379]
[1778900383907,17.05,79088.89,113.1,-0.22163,0.00038,13.53101]
[1778900386308,17.05,79088.89,113.1,-0.22163,0.00038,13.53101]
[1778900388163,17.05,79088.89,113.1,-0.22162,0.00038,13.53066]
[1778900389747,17.05,79106.52,113.1,-0.21491,0.00038,13.2961]
[1778900390360,17.05,79106.52,113.1,-0.21491,0.00038,13.2961]
[1778900390398,17.05,79106.52,113.1,-0.21491,0.00038,13.2961]
[1778900390785,17.05,79106.52,113.1,-0.21491,0.00038,13.2961]
[1778900390790,17.05,79106.52,113.1,-0.21491,0.00038,13.2961]
[1778900390746,17.05,79110.1,113.1,-0.21357,0.00038,13.24823]
[1778900391399,17.05,79110.1,113.1,-0.21357,0.00038,13.24823]
[1778900391419,17.05,79110.1,113.1,-0.21357,0.00038,13.24823]
[1778900391422,17.05,79110.1,113.1,-0.21357,0.00038,13.24823]
[1778900394055,17.05,79115.63,113.1,-0.21148,0.00037,13.17344]
[1778900394121,17.05,79108.07,113.1,-0.21431,0.00038,13.27463]
[1778900399149,17.05,79108.13,113.1,-0.21426,0.00038,13.27287]
[1778900399672,17.05,79108.13,113.1,-0.21426,0.00038,13.27287]
[1778900402613,17.04,79108.1,113.1,-0.21425,0.00038,13.27262]
[1778900403424,17.04,79108.46,113.1,-0.21411,0.00038,13.26738]
[1778900410249,17.04,79112.36,113.1,-0.21263,0.00037,13.21448]
[1778900410351,17.04,79112.38,113.1,-0.21261,0.00037,13.21376]
[1778900421270,17.04,79112.11,113.1,-0.21269,0.00037,13.21667]
[1778900427587,17.04,79115.92,113.1,-0.21121,0.00037,13.16348]
[1778900433258,17.03,79117.24,113.1,-0.21062,0.00037,13.13842]
[1778900438293,17.03,79117.22,113.1,-0.21061,0.00037,13.13806]
[1778900443328,17.03,79116.28,113.1,-0.21094,0.00037,13.15003]
[1778900446349,17.03,79108.6,113.1,-0.21381,0.00038,13.25269]
[1778900451439,17.03,79108.61,113.1,-0.21377,0.00038,13.25142]
[1778900461455,17.02,79110.53,113.1,-0.21297,0.00038,13.22284]
[1778900466490,17.02,79111.69,113.1,-0.21251,0.00037,13.20625]
[1778900471526,17.02,79112.07,113.1,-0.21234,0.00037,13.20026]
[1778900476560,17.02,79111.75,113.1,-0.21244,0.00037,13.20372]
[1778900478709,17.02,79111.75,113.1,-0.21244,0.00037,13.20372]
[1778900484617,17.01,79111.83,113.1,-0.21237,0.00037,13.20128]
[1778900486900,17.01,79109.48,113.1,-0.21324,0.00038,13.23251]
[1778900487629,17.01,79109.48,113.1,-0.21324,0.00038,13.23251]
[1778900487736,17.01,79109.48,113.1,-0.21324,0.00038,13.23251]
[1778900488646,17.01,79101.25,113.1,-0.21634,0.00038,13.3423]
[1778900490084,17.01,79098.62,113.1,-0.21733,0.00038,13.3773]
[1778900492516,17.01,79098.54,113.1,-0.21729,0.00038,13.37192]
[1778900493446,17.01,79099.95,113.1,-0.21675,0.00038,13.35297]
[1778900493681,17.01,79102.8,113.1,-0.21567,0.00038,13.31475]
[1778900497025,17.01,79104.01,113.1,-0.21521,0.00038,13.29871]
[1778900497709,17.01,79104.33,113.1,-0.21509,0.00038,13.29448]
[1778900505765,17.01,79104.0,113.1,-0.21522,0.00038,13.2989]
[1778900512237,17.01,79103.71,113.1,-0.21532,0.00038,13.30272]
[1778900517718,17.01,79105.58,113.1,-0.21461,0.00038,13.27745]
[1778900519863,17.01,79097.51,113.1,-0.21766,0.00038,13.38483]
[1778900524898,17.01,79103.16,113.1,-0.21548,0.00038,13.30804]
[1778900531118,17.01,79103.18,113.1,-0.21545,0.00038,13.30705]
[1778900537990,17.0,79102.86,113.1,-0.2155,0.00038,13.30884]
[1778900543026,17.0,79102.91,113.1,-0.21544,0.00038,13.30686]
[1778900547747,17.0,79102.99,113.1,-0.2154,0.00038,13.30526]
[1778900548246,17.0,79103.03,113.1,-0.21537,0.00038,13.30419]
[1778900548296,16.99,79103.03,113.1,-0.21536,0.00038,13.30393]
[1778900554670,16.99,79103.17,113.1,-0.2153,0.00038,13.30159]
[1778900554672,16.99,79103.17,113.1,-0.2153,0.00038,13.30159]
[1778900558697,16.99,79103.41,113.1,-0.2151,0.00038,13.29077]
[1778900559063,16.99,79103.41,113.1,-0.21509,0.00038,13.29029]
[1778900560595,16.99,79107.78,113.1,-0.21343,0.00038,13.23124]
[1778900560914,16.99,79115.65,113.1,-0.21046,0.00037,13.12471]
[1778900566187,16.99,79120.68,113.1,-0.20857,0.00037,13.0559]
[1778900567965,16.99,79120.68,113.1,-0.20857,0.00037,13.0559]
[1778900568101,16.99,79121.6,113.1,-0.20822,0.00037,13.04333]
[1778900568132,16.99,79121.6,113.1,-0.20822,0.00037,13.04333]
[1778900570508,16.99,79127.77,113.1,-0.20594,0.00037,12.95943]
[1778900570530,16.99,79127.77,113.1,-0.20594,0.00037,12.95943]
[1778900570765,16.99,79127.41,113.1,-0.20607,0.00037,12.96434]
[1778900571175,16.99,79127.41,113.1,-0.20607,0.00037,12.96434]
[1778900571611,16.99,79127.41,113.1,-0.20607,0.00037,12.96434]
[1778900575302,16.99,79127.05,113.1,-0.2062,0.00037,12.96908]
[1778900576259,16.99,79126.39,113.1,-0.20644,0.00037,12.97795]
[1778900576650,16.99,79126.39,113.1,-0.20644,0.00037,12.97795]
[1778900576829,16.99,79126.39,113.1,-0.20644,0.00037,12.97795]
[1778900578271,16.98,79118.26,113.1,-0.20945,0.00037,13.08794]
[1778900579252,16.98,79118.26,113.1,-0.20945,0.00037,13.08794]
[1778900585320,16.98,79118.9,113.1,-0.20918,0.00037,13.07821]
[1778900586717,16.98,79118.9,113.1,-0.20918,0.00037,13.07821]
[1778900588735,16.98,79118.3,113.1,-0.2094,0.00037,13.08609]
[1778900593778,16.98,79118.36,113.1,-0.20936,0.00037,13.08473]
[1778900593879,16.98,79118.38,113.1,-0.20935,0.00037,13.08438]
[1778900599254,16.98,79119.54,113.1,-0.20892,0.00037,13.06865]
[1778900604453,16.98,79118.98,113.1,-0.20913,0.00037,13.07635]
[1778900609491,16.98,79118.99,113.1,-0.20913,0.00037,13.07632]
[1778900610802,16.98,79118.99,113.1,-0.20913,0.00037,13.07632]
[1778900615934,16.98,79118.78,113.1,-0.20914,0.00037,13.07305]
[1778900625608,16.98,79118.93,113.1,-0.2091,0.00037,13.07153]
[1778900630643,16.98,79118.78,113.1,-0.20916,0.00037,13.07386]
[1778900634880,16.98,79118.78,113.1,-0.20916,0.00037,13.07386]
[1778900639098,16.98,79118.78,113.1,-0.20917,0.00037,13.07418]
[1778900640547,16.98,79117.23,113.1,-0.20976,0.00037,13.0954]
[1778900640607,16.98,79117.23,113.1,-0.20976,0.00037,13.0954]
[1778900640713,16.98,79113.49,113.1,-0.21116,0.00037,13.14597]
[1778900643169,16.99,79113.83,113.1,-0.21104,0.00037,13.14198]
[1778900643528,16.99,79113.83,113.1,-0.21104,0.00037,13.14198]
[1778900644149,16.99,79114.48,113.1,-0.21081,0.00037,13.13351]
[1778900644741,16.99,79114.33,113.1,-0.21087,0.00037,13.13585]
[1778900649776,16.99,79114.34,113.1,-0.21087,0.00037,13.1358]
[1778900653354,16.99,79114.11,113.1,-0.21096,0.00037,13.13898]
[1778900660854,16.99,79114.15,113.1,-0.21095,0.00037,13.13864]
[1778900667903,16.99,79114.28,113.1,-0.21091,0.00037,13.13718]
[1778900670395,16.99,79114.28,113.1,-0.21091,0.00037,13.13718]
[1778900676480,16.99,79114.09,113.1,-0.21093,0.00037,13.13394]
[1778900684018,16.99,79115.14,113.1,-0.21055,0.00037,13.12039]
[1778900690060,16.99,79117.98,113.1,-0.20951,0.00037,13.08281]
[1778900690689,16.99,79117.98,113.1,-0.20951,0.00037,13.08281]
[1778900696102,16.99,79118.25,113.1,-0.20943,0.00037,13.07973]
[1778900701137,16.99,79117.74,113.1,-0.20963,0.00037,13.08696]
[1778900702632,16.99,79117.74,113.1,-0.20963,0.00037,13.08696]
[1778900702688,16.99,79117.74,113.1,-0.20963,0.00037,13.08696]
[1778900702733,16.99,79117.89,113.1,-0.20957,0.00037,13.08497]
[1778900705496,17.0,79118.0,113.1,-0.20955,0.00037,13.08418]
[1778900707702,17.0,79118.7,113.1,-0.20931,0.00037,13.0754]
[1778900710751,17.0,79118.67,113.1,-0.20935,0.00037,13.07683]
[1778900717249,17.0,79118.68,113.1,-0.20941,0.00037,13.07927]
[1778900720547,17.0,79118.68,113.1,-0.20941,0.00037,13.07927]
[1778900726313,17.01,79117.6,113.1,-0.20989,0.00037,13.09639]
[1778900731040,17.01,79117.47,113.1,-0.20995,0.00037,13.09892]
[1778900736610,17.01,79118.55,113.1,-0.20952,0.00037,13.07941]
[1778900736764,17.01,79118.55,113.1,-0.20952,0.00037,13.07941]
[1778900736865,17.01,79118.25,113.1,-0.20965,0.00037,13.08399]
[1778900738605,17.01,79117.84,113.1,-0.2098,0.00037,13.08948]
[1778900741109,17.01,79117.94,113.1,-0.20976,0.00037,13.08801]
[1778900751002,17.01,79119.06,113.1,-0.20934,0.00037,13.07274]
[1778900751113,17.01,79119.06,113.1,-0.20934,0.00037,13.07274]
[1778900757532,17.01,79123.48,113.1,-0.20769,0.00037,13.0127]
[1778900761056,17.01,79124.0,113.1,-0.2075,0.00037,13.00573]
[1778900766595,17.01,79122.86,113.1,-0.20793,0.00037,13.0215]
[1778900771630,17.01,79122.18,113.1,-0.20819,0.00037,13.03088]
[1778900774690,17.01,79121.96,113.1,-0.20827,0.00037,13.03393]
[1778900778747,17.01,79122.11,113.1,-0.20822,0.00037,13.03206]
[1778900780717,17.01,79122.34,113.1,-0.20814,0.00037,13.029]
[1778900781037,17.01,79122.34,113.1,-0.20814,0.00037,13.029]
[1778900785428,17.01,79122.1,113.1,-0.20823,0.00037,13.03241]
[1778900790763,17.02,79122.2,113.1,-0.20821,0.00037,13.03159]
[1778900797356,17.02,79122.2,113.1,-0.20815,0.00037,13.02559]
[1778900798071,17.02,79122.2,113.1,-0.20815,0.00037,13.02559]
[1778900804861,17.02,79121.41,113.1,-0.20846,0.00037,13.03705]
[1778900809265,17.02,79121.39,113.1,-0.20847,0.00037,13.03747]
[1778900814936,17.02,79121.54,113.1,-0.20843,0.00037,13.03598]
[1778900820978,17.02,79121.56,113.1,-0.20843,0.00037,13.03616]
[1778900829034,17.02,79126.4,113.1,-0.20667,0.00037,12.97167]
[1778900834069,17.02,79126.81,113.1,-0.20654,0.00037,12.96688]
[1778900839104,17.03,79124.85,113.1,-0.20729,0.00037,12.9942]
[1778900847584,17.03,79124.62,113.1,-0.20737,0.00037,12.99745]
[1778900851130,17.03,79124.65,113.1,-0.20739,0.00037,12.99817]
[1778900854461,17.03,79125.04,113.1,-0.20719,0.00037,12.98703]
[1778900861258,17.03,79125.02,113.1,-0.2072,0.00037,12.98748]
[1778900864162,17.03,79125.02,113.1,-0.2072,0.00037,12.98748]
[1778900870322,17.03,79123.87,113.1,-0.20764,0.00037,13.00338]
[1778900875583,17.03,79120.16,113.1,-0.20901,0.00037,13.05353]
[1778900881466,17.03,79120.94,113.1,-0.20873,0.00037,13.04306]
[1778900883473,17.03,79124.54,113.1,-0.2074,0.00037,12.99448]
[1778900883692,17.03,79124.54,113.1,-0.2074,0.00037,12.99448]
[1778900888819,17.03,79124.76,113.1,-0.20733,0.00037,12.99199]
[1778900892625,17.03,79124.77,113.1,-0.20733,0.00037,12.99227]
[1778900902546,17.03,79122.59,113.1,-0.20817,0.00037,13.02276]
[1778900903318,17.03,79122.59,113.1,-0.20817,0.00037,13.02276]
[1778900903325,17.03,79122.59,113.1,-0.20817,0.00037,13.02276]
[1778900908731,17.03,79119.87,113.1,-0.20918,0.00037,13.05973]
[1778900908832,17.03,79119.9,113.1,-0.20917,0.00037,13.05937]
[1778900910290,17.03,79119.9,113.1,-0.20917,0.00037,13.05937]
[1778900910309,17.04,79119.9,113.1,-0.20919,0.00037,13.06007]
[1778900916808,17.04,79119.93,113.1,-0.20912,0.00037,13.05359]
[1778900921048,17.04,79119.86,113.1,-0.20915,0.00037,13.0547]
[1778900921640,17.04,79119.86,113.1,-0.20915,0.00037,13.05473]
[1778900922554,17.04,79118.5,113.1,-0.20966,0.00037,13.0731]
[1778900922981,17.04,79118.5,113.1,-0.20966,0.00037,13.0731]
[1778900923168,17.04,79114.25,113.1,-0.21124,0.00037,13.13035]
[1778900924537,17.04,79110.72,113.1,-0.21257,0.00038,13.17804]
[1778900925035,17.04,79111.02,113.1,-0.21247,0.00038,13.17421]
[1778900929550,17.04,79114.34,113.1,-0.21121,0.00037,13.12925]
[1778900929602,17.04,79114.34,113.1,-0.21121,0.00037,13.12925]
[1778900929699,17.04,79114.34,113.1,-0.21121,0.00037,13.12925]
[1778900929879,17.04,79114.42,113.1,-0.21118,0.00037,13.12813]
[1778900934914,17.04,79113.29,113.1,-0.21164,0.00037,13.14447]
[1778900940956,17.04,79111.49,113.1,-0.21234,0.00037,13.16971]
[1778900945991,17.04,79111.93,113.1,-0.2122,0.00037,13.16467]
[1778900958075,17.05,79112.19,113.1,-0.21215,0.00037,13.16304]
[1778900963110,17.05,79112.5,113.1,-0.21205,0.00037,13.15948]
[1778900968145,17.05,79114.61,113.1,-0.21128,0.00037,13.1317]
[1778900973180,17.05,79114.71,113.1,-0.2112,0.00037,13.12488]
[1778900978215,17.05,79116.52,113.1,-0.21054,0.00037,13.10142]
[1778900980966,17.05,79115.77,113.1,-0.21083,0.00037,13.11188]
[1778900981236,17.05,79115.68,113.1,-0.21087,0.00037,13.11327]
[1778900981785,17.05,79115.68,113.1,-0.21087,0.00037,13.11327]
[1778900982243,17.05,79115.02,113.1,-0.21112,0.00037,13.12202]
[1778900988285,17.06,79114.55,113.1,-0.21132,0.00037,13.12943]
[1778900992313,17.06,79120.75,113.1,-0.20903,0.00037,13.04677]
[1778900996342,17.06,79127.89,113.1,-0.20644,0.00037,12.95194]
[1778900998565,17.06,79127.65,113.1,-0.20655,0.00037,12.95597]
[1778900999363,17.06,79127.68,113.1,-0.20654,0.00037,12.95564]
[1778901004398,17.06,79128.63,113.1,-0.2062,0.00037,12.94324]
[1778901011447,17.06,79129.28,113.1,-0.20598,0.00037,12.93516]
[1778901013001,17.06,79129.28,113.1,-0.20598,0.00037,12.93516]
[1778901018497,17.07,79130.75,113.1,-0.20546,0.00037,12.91612]
[1778901023532,17.07,79132.19,113.1,-0.20495,0.00037,12.89732]
[1778901028567,17.07,79132.11,113.1,-0.205,0.00037,12.8992]
[1778901033602,17.07,79131.9,113.1,-0.20504,0.00037,12.89664]
[1778901040651,17.07,79131.46,113.1,-0.20523,0.00037,12.90375]
[1778901045686,17.07,79131.45,113.1,-0.20525,0.00037,12.90473]
[1778901050726,17.07,79131.45,113.1,-0.20525,0.00037,12.90473]
[1778901051229,17.07,79131.45,113.1,-0.20525,0.00037,12.90473]
[1778901052621,17.08,79131.66,113.1,-0.2052,0.00037,12.9029]
[1778901053276,17.08,79131.66,113.1,-0.2052,0.00037,12.9029]
[1778901054330,17.08,79132.58,113.1,-0.20487,0.00037,12.89061]
[1778901054431,17.08,79132.64,113.1,-0.20487,0.00037,12.8905]
[1778901054613,17.08,79132.64,113.1,-0.20487,0.00037,12.8905]
[1778901054755,17.08,79132.87,113.1,-0.20478,0.00037,12.88738]
[1778901062811,17.08,79132.69,113.1,-0.20489,0.00037,12.89132]
[1778901070867,17.08,79132.61,113.1,-0.20496,0.00037,12.89387]
[1778901075892,17.09,79138.03,113.1,-0.203,0.00036,12.82117]
[1778901084965,17.09,79138.61,113.1,-0.20285,0.00036,12.81578]
[1778901089642,17.09,79138.58,113.1,-0.20288,0.00036,12.81658]
[1778901090003,17.09,79136.66,113.1,-0.20359,0.00036,12.84322]
[1778901091322,17.09,79136.66,113.1,-0.20359,0.00036,12.84322]
[1778901091412,17.09,79136.3,113.1,-0.20367,0.00036,12.84235]
[1778901094982,17.1,79138.84,113.1,-0.20276,0.00036,12.80871]
[1778901102440,17.1,79139.04,113.1,-0.20271,0.00036,12.80656]
[1778901108128,17.1,79144.34,113.1,-0.20084,0.00036,12.73656]
[1778901108968,17.1,79144.34,113.1,-0.20084,0.00036,12.73656]
[1778901115624,17.1,79147.53,113.1,-0.19972,0.00036,12.69439]
[1778901121219,17.1,79147.51,113.1,-0.19976,0.00036,12.69594]
[1778901126254,17.11,79147.61,113.1,-0.19974,0.00036,12.69521]
[1778901131289,17.11,79144.27,113.1,-0.20096,0.00036,12.74107]
[1778901136324,17.11,79143.56,113.1,-0.20122,0.00036,12.75084]
[1778901137466,17.11,79143.56,113.1,-0.20122,0.00036,12.75084]
[1778901139234,17.11,79135.94,113.1,-0.20399,0.00036,12.85424]
[1778901139483,17.11,79135.94,113.1,-0.20399,0.00036,12.85424]
[1778901152623,17.11,79134.51,113.1,-0.2045,0.00037,12.87317]
[1778901157754,17.1,79133.76,113.1,-0.20468,0.00037,12.87633]
[1778901163515,17.11,79134.57,113.1,-0.20439,0.00037,12.86561]
[1778901165912,17.11,79134.54,113.1,-0.20441,0.00037,12.86624]
[1778901171071,17.11,79134.62,113.1,-0.20439,0.00037,12.86564]
[1778901172589,17.11,79134.62,113.1,-0.20439,0.00037,12.86564]
[1778901172681,17.11,79134.64,113.1,-0.20439,0.00037,12.86558]
[1778901177061,17.11,79134.67,113.1,-0.20442,0.00037,12.86647]
[1778901183655,17.12,79134.67,113.1,-0.20451,0.00037,12.87004]
[1778901189136,17.12,79134.73,113.1,-0.20453,0.00037,12.8706]
[1778901190591,17.12,79134.72,113.1,-0.20455,0.00037,12.87165]
[1778901190704,17.12,79134.83,113.1,-0.20454,0.00037,12.87109]
[1778901195739,17.12,79137.94,113.1,-0.20343,0.00036,12.82986]
[1778901200774,17.13,79140.95,113.1,-0.20236,0.00036,12.79027]
[1778901207639,17.13,79141.16,113.1,-0.20231,0.00036,12.78817]
[1778901207639,17.13,79141.16,113.1,-0.20231,0.00036,12.78817]
[1778901208470,17.13,79141.3,113.1,-0.20228,0.00036,12.78702]
[1778901209278,17.13,79141.32,113.1,-0.20228,0.00036,12.787]
[1778901209612,17.13,79141.32,113.1,-0.20228,0.00036,12.787]
[1778901209642,17.13,79141.32,113.1,-0.20228,0.00036,12.787]
[1778901209323,17.13,79141.82,113.1,-0.2021,0.00036,12.78047]
[1778901209837,17.13,79141.95,113.1,-0.20207,0.00036,12.77928]
[1778901210843,17.13,79141.95,113.1,-0.20207,0.00036,12.77928]
[1778901210844,17.13,79141.76,113.1,-0.20215,0.00036,12.7821]
[1778901212288,17.13,79141.76,113.1,-0.20215,0.00036,12.7821]
[1778901212534,17.13,79141.76,113.1,-0.20215,0.00036,12.7821]
[1778901220108,17.14,79141.65,113.1,-0.2022,0.00036,12.78041]
[1778901223747,17.15,79141.48,113.1,-0.20235,0.00036,12.78603]
[1778901223937,17.15,79141.49,113.1,-0.20236,0.00036,12.78643]
[1778901226069,17.15,79142.61,113.1,-0.20196,0.00036,12.77149]
[1778901226454,17.15,79142.61,113.1,-0.20196,0.00036,12.77149]
[1778901232582,17.15,79146.14,113.1,-0.20072,0.00036,12.72514]
[1778901232740,17.15,79146.14,113.1,-0.20072,0.00036,12.72514]
[1778901235503,17.15,79146.09,113.1,-0.20076,0.00036,12.72669]
[1778901243070,17.16,79145.64,113.1,-0.20099,0.00036,12.73521]
[1778901244607,17.16,79145.64,113.1,-0.20099,0.00036,12.73521]
[1778901250119,17.16,79145.94,113.1,-0.20093,0.00036,12.73289]
[1778901257168,17.16,79146.58,113.1,-0.20074,0.00036,12.72597]
[1778901264217,17.17,79146.45,113.1,-0.20083,0.00036,12.7293]
[1778901269252,17.17,79147.91,113.1,-0.20033,0.00036,12.71036]
[1778901274287,17.17,79143.83,113.1,-0.20175,0.00036,12.75996]
[1778901279322,17.17,79144.59,113.1,-0.20148,0.00036,12.74997]
[1778901280053,17.17,79144.59,113.1,-0.20148,0.00036,12.74997]
[1778901282752,17.17,79143.38,113.1,-0.20192,0.00036,12.76645]
[1778901283517,17.17,79140.62,113.1,-0.20292,0.00036,12.80379]
[1778901284054,17.17,79138.95,113.1,-0.20353,0.00036,12.82632]
[1778901285512,17.17,79136.46,113.1,-0.20443,0.00036,12.85987]
[1778901285639,17.17,79136.46,113.1,-0.20443,0.00036,12.85987]
[1778901285752,17.17,79136.46,113.1,-0.20443,0.00036,12.85987]
[1778901285719,17.17,79134.57,113.1,-0.20512,0.00037,12.88516]
[1778901287302,17.17,79128.98,113.1,-0.20716,0.00037,12.96034]
[1778901287685,17.17,79128.98,113.1,-0.20716,0.00037,12.96034]
[1778901288369,17.17,79126.58,113.1,-0.20804,0.00037,12.99246]
[1778901288665,17.17,79124.57,113.1,-0.20878,0.00037,13.01917]
[1778901288812,17.17,79124.57,113.1,-0.20878,0.00037,13.01917]
[1778901289387,17.17,79124.57,113.1,-0.20878,0.00037,13.01917]
[1778901290379,17.17,79124.02,113.1,-0.20898,0.00037,13.02654]
[1778901290399,17.17,79121.22,113.1,-0.21001,0.00037,13.06377]
[1778901292312,17.17,79120.5,113.1,-0.21028,0.00037,13.07341]
[1778901294534,17.17,79114.35,113.1,-0.21256,0.00037,13.15545]
[1778901294583,17.17,79114.35,113.1,-0.21256,0.00037,13.15545]
[1778901294668,17.17,79114.64,113.1,-0.21245,0.00037,13.1515]
[1778901295662,17.17,79125.31,113.1,-0.20849,0.00037,13.00866]
[1778901295859,17.17,79125.31,113.1,-0.20849,0.00037,13.00866]
[1778901297039,17.17,79124.42,113.1,-0.20882,0.00037,13.02059]
[1778901298148,17.17,79120.8,113.1,-0.21015,0.00037,13.06884]
[1778901298461,17.17,79120.8,113.1,-0.21015,0.00037,13.06884]
[1778901298511,17.17,79120.8,113.1,-0.21015,0.00037,13.06884]
[1778901298616,17.17,79120.8,113.1,-0.21015,0.00037,13.06884]
[1778901299140,17.17,79115.6,113.1,-0.21208,0.00037,13.13801]
[1778901300622,17.17,79120.05,113.1,-0.21041,0.00037,13.0783]
[1778901300676,17.17,79120.05,113.1,-0.21041,0.00037,13.0783]
[1778901303193,17.16,79120.76,113.1,-0.21013,0.00037,13.06819]
[1778901306628,17.16,79119.15,113.1,-0.21071,0.00037,13.08886]
[1778901306662,17.16,79119.15,113.1,-0.21071,0.00037,13.08886]
[1778901306729,17.16,79118.97,113.1,-0.21077,0.00037,13.09105]
[1778901312417,17.16,79116.23,113.1,-0.2118,0.00037,13.12798]
[1778901317593,17.16,79115.16,113.1,-0.2122,0.00037,13.14244]
[1778901322628,17.16,79113.86,113.1,-0.21269,0.00037,13.15994]
[1778901327663,17.16,79113.76,113.1,-0.21273,0.00037,13.16143]
[1778901332698,17.16,79114.05,113.1,-0.21256,0.00037,13.15161]
[1778901337733,17.16,79113.0,113.1,-0.21296,0.00037,13.16588]
[1778901343407,17.17,79112.99,113.1,-0.21297,0.00037,13.1662]
[1778901349817,17.17,79112.99,113.1,-0.21298,0.00037,13.1666]
[1778901354852,17.17,79114.02,113.1,-0.21261,0.00037,13.15324]
[1778901357873,17.17,79120.48,113.1,-0.21022,0.00037,13.06738]
[1778901362908,17.17,79120.62,113.1,-0.21019,0.00037,13.06643]
[1778901367943,17.17,79121.33,113.1,-0.20995,0.00037,13.0578]
[1778901373985,17.17,79121.42,113.1,-0.20994,0.00037,13.0576]
[1778901380027,17.18,79120.6,113.1,-0.21028,0.00037,13.06958]
[1778901380903,17.18,79120.6,113.1,-0.21028,0.00037,13.06958]
[1778901382877,17.18,79126.85,113.1,-0.20798,0.00037,12.98631]
[1778901387662,17.18,79127.3,113.1,-0.20784,0.00037,12.98113]
[1778901387763,17.18,79127.16,113.1,-0.20791,0.00037,12.9839]
[1778901396181,17.18,79127.34,113.1,-0.20778,0.00037,12.97522]
[1778901402681,17.18,79127.37,113.1,-0.20777,0.00037,12.97488]
[1778901403114,17.18,79127.44,113.1,-0.20774,0.00037,12.97395]
[1778901408224,17.18,79127.92,113.1,-0.20757,0.00037,12.96764]
[1778901413259,17.18,79128.24,113.1,-0.20746,0.00037,12.96351]
[1778901418233,17.18,79128.33,113.1,-0.20742,0.00037,12.96237]
[1778901423329,17.18,79128.01,113.1,-0.20755,0.00037,12.96694]
[1778901428365,17.18,79127.05,113.1,-0.20791,0.00037,12.97994]
[1778901433043,17.18,79127.25,113.1,-0.20784,0.00037,12.97735]
[1778901446492,17.18,79127.26,113.1,-0.20784,0.00037,12.97764]
[1778901456507,17.18,79127.24,113.1,-0.20785,0.00037,12.97801]
[1778901462604,17.18,79128.67,113.1,-0.20728,0.00037,12.95321]
[1778901467639,17.18,79128.67,113.1,-0.20728,0.00037,12.95349]
[1778901472676,17.18,79128.24,113.1,-0.20745,0.00037,12.95953]
[1778901477711,17.19,79128.22,113.1,-0.20746,0.00037,12.96003]
[1778901482747,17.19,79126.77,113.1,-0.208,0.00037,12.97972]
[1778901483193,17.19,79126.77,113.1,-0.208,0.00037,12.97972]
[1778901483797,17.19,79126.77,113.1,-0.208,0.00037,12.97972]
[1778901487220,17.19,79126.91,113.1,-0.20796,0.00037,12.97794]
[1778901487248,17.19,79126.91,113.1,-0.20796,0.00037,12.97802]
[1778901493824,17.19,79126.97,113.1,-0.20799,0.00037,12.97935]
[1778901494627,17.19,79126.97,113.1,-0.20799,0.00037,12.97935]
[1778901494728,17.19,79126.97,113.1,-0.208,0.00037,12.97971]
[1778901495108,17.19,79126.97,113.1,-0.208,0.00037,12.97971]
[1778901495202,17.19,79126.97,113.1,-0.208,0.00037,12.97977]
[1778901496260,17.19,79126.97,113.1,-0.208,0.00037,12.97977]
[1778901496361,17.19,79126.97,113.1,-0.20801,0.00037,12.98014]
[1778901501070,17.19,79127.34,113.1,-0.20789,0.00037,12.97549]
[1778901506915,17.19,79128.39,113.1,-0.20752,0.00037,12.96201]
[1778901511950,17.19,79128.86,113.1,-0.20729,0.00037,12.94996]
[1778901519000,17.2,79128.19,113.1,-0.20755,0.00037,12.9596]
[1778901524035,17.2,79128.52,113.1,-0.20745,0.00037,12.95565]
[1778901527021,17.2,79128.48,113.1,-0.20746,0.00037,12.95636]
[1778901532092,17.2,79128.2,113.1,-0.20758,0.00037,12.96059]
[1778901535361,17.2,79128.2,113.1,-0.20758,0.00037,12.96059]
[1778901535525,17.2,79128.2,113.1,-0.20758,0.00037,12.96059]
[1778901535534,17.2,79128.2,113.1,-0.20758,0.00037,12.96059]
[1778901540606,17.2,79128.22,113.1,-0.20759,0.00037,12.96078]
[1778901540679,17.2,79128.22,113.1,-0.20759,0.00037,12.96078]
[1778901545012,17.2,79127.69,113.1,-0.20779,0.00037,12.96824]
[1778901549447,17.2,79126.05,113.1,-0.2084,0.00037,12.99053]
[1778901551456,17.2,79125.74,113.1,-0.20852,0.00037,12.99477]
[1778901559281,17.2,79126.15,113.1,-0.20838,0.00037,12.98975]
[1778901564316,17.2,79126.9,113.1,-0.20811,0.00037,12.98001]
[1778901569351,17.2,79126.73,113.1,-0.20818,0.00037,12.98259]
[1778901573762,17.2,79126.73,113.1,-0.20818,0.00037,12.98259]
[1778901575803,17.2,79122.09,113.1,-0.20984,0.00037,13.03865]
[1778901576149,17.2,79120.36,113.1,-0.21048,0.00037,13.06173]
[1778901576153,17.2,79120.36,113.1,-0.21048,0.00037,13.06173]
[1778901576773,17.2,79120.36,113.1,-0.21048,0.00037,13.06173]
[1778901578158,17.2,79120.34,113.1,-0.21048,0.00037,13.06192]
[1778901578160,17.2,79120.34,113.1,-0.21048,0.00037,13.06192]
[1778901579548,17.2,79120.34,113.1,-0.21048,0.00037,13.06189]
[1778901582699,17.2,79120.34,113.1,-0.21048,0.00037,13.06179]
[1778901582801,17.2,79127.58,113.1,-0.20781,0.00037,12.96504]
[1778901583128,17.2,79127.58,113.1,-0.20781,0.00037,12.96504]
[1778901583772,17.2,79127.58,113.1,-0.20781,0.00037,12.96504]
[1778901583774,17.2,79127.58,113.1,-0.20781,0.00037,12.96504]
[1778901583996,17.2,79127.58,113.1,-0.20781,0.00037,12.96504]
[1778901584456,17.2,79137.03,113.1,-0.20435,0.00036,12.83843]
[1778901587705,17.21,79141.53,113.1,-0.20274,0.00036,12.77866]
[1778901588254,17.21,79142.22,113.1,-0.20249,0.00036,12.76936]
[1778901589512,17.21,79143.75,113.1,-0.20195,0.00036,12.74904]
[1778901589774,17.21,79143.75,113.1,-0.20195,0.00036,12.74904]
[1778901590499,17.21,79136.87,113.1,-0.20446,0.00036,12.8424]
[1778901591768,17.21,79136.87,113.1,-0.20446,0.00036,12.8424]
[1778901591803,17.21,79136.87,113.1,-0.20446,0.00036,12.8424]
[1778901591977,17.21,79136.87,113.1,-0.20446,0.00036,12.8424]
[1778901592308,17.21,79135.18,113.1,-0.20509,0.00036,12.86551]
[1778901592915,17.21,79135.18,113.1,-0.20509,0.00036,12.86551]
[1778901592918,17.21,79123.82,113.1,-0.20926,0.00037,13.01771]
[1778901597916,17.21,79123.69,113.1,-0.2093,0.00037,13.0192]
[1778901598867,17.21,79135.58,113.1,-0.20494,0.00036,12.85994]
[1778901599318,17.21,79135.58,113.1,-0.20494,0.00036,12.85994]
[1778901604697,17.21,79127.38,113.1,-0.20795,0.00037,12.97038]
[1778901605309,17.21,79127.8,113.1,-0.2078,0.00037,12.96481]
[1778901608847,17.21,79127.95,113.1,-0.20775,0.00037,12.96296]
[1778901608851,17.21,79127.95,113.1,-0.20775,0.00037,12.96296]
[1778901611074,17.21,79135.13,113.1,-0.20513,0.00036,12.86708]
[1778901617688,17.21,79134.97,113.1,-0.20522,0.00036,12.87025]
[1778901623730,17.21,79134.86,113.1,-0.20528,0.00036,12.87276]
[1778901625474,17.21,79134.94,113.1,-0.20526,0.00036,12.87186]
[1778901630779,17.22,79134.52,113.1,-0.20544,0.00037,12.87851]
[1778901635814,17.22,79134.43,113.1,-0.20543,0.00037,12.87431]
[1778901638211,17.22,79134.43,113.1,-0.20543,0.00037,12.87431]
[1778901643565,17.22,79134.57,113.1,-0.2054,0.00037,12.87345]
[1778901645378,17.22,79131.85,113.1,-0.20641,0.00037,12.91044]
[1778901647481,17.22,79127.94,113.1,-0.20785,0.00037,12.96303]
[1778901647487,17.22,79127.94,113.1,-0.20785,0.00037,12.96303]
[1778901647564,17.22,79127.94,113.1,-0.20785,0.00037,12.96303]
[1778901651389,17.22,79126.97,113.1,-0.20821,0.00037,12.9762]
[1778901651575,17.22,79126.97,113.1,-0.20821,0.00037,12.9762]
[1778901653827,17.22,79126.97,113.1,-0.20822,0.00037,12.97629]
[1778901654928,17.22,79126.97,113.1,-0.20822,0.00037,12.97633]
[1778901656992,17.22,79126.89,113.1,-0.20825,0.00037,12.97749]
[1778901657397,17.22,79126.89,113.1,-0.20825,0.00037,12.97759]
[1778901661122,17.22,79126.89,113.1,-0.20825,0.00037,12.97759]
[1778901661124,17.22,79126.89,113.1,-0.20825,0.00037,12.97759]
[1778901661530,17.22,79126.89,113.1,-0.20825,0.00037,12.97759]
[1778901663527,17.22,79120.61,113.1,-0.21058,0.00037,13.06161]
[1778901668345,17.22,79120.57,113.1,-0.21059,0.00037,13.06192]
[1778901671451,17.22,79120.57,113.1,-0.21058,0.00037,13.06161]
[1778901676453,17.22,79120.68,113.1,-0.21053,0.00037,13.0599]
[1778901681001,17.22,79120.68,113.1,-0.21052,0.00037,13.05959]
[1778901685994,17.22,79120.68,113.1,-0.2105,0.00037,13.05885]
[1778901686034,17.22,79120.68,113.1,-0.2105,0.00037,13.05885]
[1778901686657,17.22,79120.69,113.1,-0.21049,0.00037,13.05844]
[1778901688650,17.22,79119.81,113.1,-0.21081,0.00037,13.06985]
[1778901691118,17.22,79119.81,113.1,-0.2108,0.00037,13.06951]
[1778901696682,17.22,79119.81,113.1,-0.21072,0.00037,13.06294]
[1778901698697,17.22,79119.81,113.1,-0.2107,0.00037,13.06211]
[1778901700698,17.21,79119.61,113.1,-0.21076,0.00037,13.06445]
[1778901700700,17.21,79119.61,113.1,-0.21076,0.00037,13.06445]
[1778901700931,17.21,79119.61,113.1,-0.21076,0.00037,13.06445]
[1778901700932,17.21,79119.61,113.1,-0.21076,0.00037,13.06445]
[1778901705243,17.21,79119.04,113.1,-0.21096,0.00037,13.07127]
[1778901705244,17.21,79119.04,113.1,-0.21096,0.00037,13.07127]
[1778901705275,17.21,79119.04,113.1,-0.21096,0.00037,13.07127]
[1778901707997,17.21,79119.04,113.1,-0.21094,0.00037,13.07067]
[1778901708092,17.21,79119.04,113.1,-0.21094,0.00037,13.07067]
[1778901710389,17.21,79118.93,113.1,-0.21096,0.00037,13.07154]
[1778901712620,17.21,79117.68,113.1,-0.21141,0.00037,13.08759]
[1778901712676,17.21,79117.68,113.1,-0.21141,0.00037,13.08759]
[1778901712775,17.21,79117.41,113.1,-0.21151,0.00037,13.09096]
[1778901714672,17.21,79117.41,113.1,-0.21151,0.00037,13.09096]
[1778901719762,17.21,79117.73,113.1,-0.21141,0.00037,13.08755]
[1778901730483,17.21,79117.46,113.1,-0.21155,0.00037,13.0925]
[1778901736553,17.21,79117.41,113.1,-0.21158,0.00037,13.09365]
[1778901737941,17.21,79117.36,113.1,-0.2116,0.00037,13.09455]
[1778901737943,17.21,79117.36,113.1,-0.2116,0.00037,13.09455]
[1778901739235,17.22,79121.04,113.1,-0.21025,0.00037,13.04577]
[1778901743743,17.22,79123.91,113.1,-0.2092,0.00037,13.00812]
[1778901749844,17.22,79125.23,113.1,-0.20876,0.00037,12.99205]
[1778901750142,17.22,79125.23,113.1,-0.20876,0.00037,12.99205]
[1778901750745,17.22,79125.2,113.1,-0.20878,0.00037,12.9929]
[1778901751630,17.22,79135.38,113.1,-0.20499,0.00036,12.85061]
[1778901755604,17.22,79136.91,113.1,-0.20446,0.00036,12.83133]
[1778901755918,17.22,79136.95,113.1,-0.20446,0.00036,12.83122]
[1778901757606,17.22,79137.89,113.1,-0.20412,0.00036,12.8187]
[1778901763714,17.23,79143.88,113.1,-0.20198,0.00036,12.73929]
[1778901767564,17.23,79143.67,113.1,-0.20207,0.00036,12.74267]
[1778901772777,17.23,79143.59,113.1,-0.20212,0.00036,12.74441]
[1778901775252,17.23,79143.59,113.1,-0.20212,0.00036,12.74441]
[1778901775575,17.23,79143.59,113.1,-0.20212,0.00036,12.74441]
[1778901780674,17.23,79144.23,113.1,-0.2019,0.00036,12.73611]
[1778901787406,17.23,79144.64,113.1,-0.20175,0.00036,12.73065]
[1778901792556,17.23,79144.65,113.1,-0.20175,0.00036,12.73049]
[1778901797952,17.23,79146.54,113.1,-0.20105,0.00036,12.70449]
[1778901806237,17.23,79147.14,113.1,-0.20083,0.00036,12.69607]
[1778901808856,17.23,79147.14,113.1,-0.20082,0.00036,12.69564]
[1778901814064,17.23,79147.31,113.1,-0.20067,0.00036,12.68639]
[1778901824621,17.23,79147.3,113.1,-0.20067,0.00036,12.68627]
[1778901825429,17.22,79147.31,113.1,-0.20063,0.00036,12.68488]
[1778901827151,17.22,79147.65,113.1,-0.2005,0.00036,12.68015]
[1778901827585,17.22,79147.65,113.1,-0.2005,0.00036,12.67982]
[1778901829720,17.22,79147.67,113.1,-0.20048,0.00036,12.67939]
[1778901830301,17.22,79147.67,113.1,-0.20048,0.00036,12.67939]
[1778901831327,17.22,79147.61,113.1,-0.2005,0.00036,12.67986]
[1778901831635,17.22,79147.61,113.1,-0.2005,0.00036,12.67986]
[1778901832194,17.22,79147.61,113.1,-0.2005,0.00036,12.67986]
[1778901834573,17.22,79147.83,113.1,-0.2004,0.00036,12.67619]
[1778901835315,17.22,79147.83,113.1,-0.2004,0.00036,12.67619]
[1778901841905,17.22,79147.71,113.1,-0.20041,0.00036,12.67673]
[1778901844637,17.22,79146.98,113.1,-0.20066,0.00036,12.68581]
[1778901846560,17.22,79146.77,113.1,-0.20073,0.00036,12.68844]
[1778901852331,17.21,79147.17,113.1,-0.20054,0.00036,12.68158]
[1778901858373,17.21,79146.73,113.1,-0.20067,0.00036,12.68627]
[1778901867134,17.21,79146.96,113.1,-0.20058,0.00036,12.68277]
[1778901867140,17.21,79146.96,113.1,-0.20058,0.00036,12.68277]
[1778901868093,17.21,79146.96,113.1,-0.20055,0.00036,12.68169]
[1778901868319,17.21,79146.96,113.1,-0.20055,0.00036,12.68169]
[1778901870807,17.21,79140.05,113.1,-0.20303,0.00036,12.77438]
[1778901879297,17.2,79139.66,113.1,-0.20307,0.00036,12.77203]
[1778901883146,17.2,79139.69,113.1,-0.20305,0.00036,12.77123]
[1778901883663,17.2,79139.43,113.1,-0.20313,0.00036,12.77438]
[1778901883665,17.2,79139.43,113.1,-0.20313,0.00036,12.77438]
[1778901889591,17.2,79139.71,113.1,-0.20302,0.00036,12.77017]
[1778901894341,17.2,79139.71,113.1,-0.20302,0.00036,12.77017]
[1778901900946,17.2,79141.11,113.1,-0.2025,0.00036,12.75106]
[1778901907303,17.2,79142.06,113.1,-0.20216,0.00036,12.73835]
[1778901912353,17.2,79141.79,113.1,-0.20227,0.00036,12.74219]
[1778901913760,17.2,79130.12,113.1,-0.20653,0.00037,12.8994]
[1778901915224,17.2,79130.12,113.1,-0.20653,0.00037,12.8994]
[1778901916458,17.2,79128.98,113.1,-0.20694,0.00037,12.91444]
[1778901918084,17.2,79129.0,113.1,-0.20693,0.00037,12.91405]
[1778901918535,17.2,79129.0,113.1,-0.20693,0.00037,12.91394]
[1778901923679,17.2,79127.8,113.1,-0.20735,0.00037,12.92951]
[1778901924228,17.2,79127.8,113.1,-0.20735,0.00037,12.92951]
[1778901924727,17.2,79126.99,113.1,-0.20765,0.00037,12.94016]
[1778901926750,17.2,79125.75,113.1,-0.2081,0.00037,12.95666]
[1778901932293,17.2,79125.41,113.1,-0.20821,0.00037,12.96061]
[1778901937318,17.2,79119.83,113.1,-0.21018,0.00037,13.02813]
[1778901943341,17.19,79119.53,113.1,-0.21027,0.00037,13.03113]
[1778901947668,17.19,79124.09,113.1,-0.20855,0.00037,12.96908]
[1778901953034,17.19,79124.16,113.1,-0.2085,0.00037,12.96736]
[1778901958069,17.19,79125.96,113.1,-0.20782,0.00037,12.94279]
[1778901963521,17.19,79126.28,113.1,-0.2077,0.00037,12.9382]
[1778901966632,17.19,79126.49,113.1,-0.20762,0.00037,12.93524]
[1778901966683,17.19,79126.49,113.1,-0.20762,0.00037,12.93524]
[1778901966711,17.19,79126.49,113.1,-0.20762,0.00037,12.93524]
[1778901966733,17.19,79126.49,113.1,-0.20762,0.00037,12.9352]
[1778901969912,17.19,79126.49,113.1,-0.20762,0.00037,12.9352]
[1778901971014,17.19,79126.49,113.1,-0.20764,0.00037,12.93601]
[1778901973621,17.19,79125.05,113.1,-0.20819,0.00037,12.9561]
[1778901979216,17.2,79124.88,113.1,-0.20829,0.00037,12.95989]
[1778901984251,17.2,79125.2,113.1,-0.20821,0.00037,12.95688]
[1778901991634,17.2,79125.24,113.1,-0.20823,0.00037,12.95741]
[1778901994624,17.2,79129.58,113.1,-0.2066,0.00037,12.89464]
[1778901995328,17.2,79129.75,113.1,-0.20655,0.00037,12.89263]
[1778901996625,17.2,79129.77,113.1,-0.20654,0.00037,12.89241]
[1778901998339,17.2,79129.8,113.1,-0.20653,0.00037,12.89206]
[1778902000752,17.2,79130.89,113.1,-0.20614,0.00037,12.87765]
[1778902000821,17.2,79130.89,113.1,-0.20614,0.00037,12.87765]
[1778902001370,17.21,79130.93,113.1,-0.20613,0.00037,12.87749]
[1778902003269,17.21,79130.95,113.1,-0.20614,0.00037,12.87759]
[1778902003370,17.21,79130.95,113.1,-0.20615,0.00037,12.87796]
[1778902003677,17.21,79130.95,113.1,-0.20615,0.00037,12.87796]
[1778902005681,17.21,79131.02,113.1,-0.20612,0.00037,12.87708]
[1778902012447,17.21,79131.34,113.1,-0.20602,0.00037,12.87322]
[1778902017587,17.21,79131.34,113.1,-0.20602,0.00037,12.87322]
[1778902025538,17.21,79131.41,113.1,-0.20601,0.00037,12.87296]
[1778902028560,17.21,79138.04,113.1,-0.20359,0.00036,12.78402]
[1778902034306,17.21,79138.98,113.1,-0.20327,0.00036,12.77196]
[1778902035144,17.21,79139.9,113.1,-0.20294,0.00036,12.75971]
[1778902035547,17.21,79139.9,113.1,-0.20294,0.00036,12.75971]
[1778902036140,17.21,79139.13,113.1,-0.20322,0.00036,12.77024]
[1778902036863,17.21,79139.17,113.1,-0.20321,0.00036,12.76984]
[1778902037184,17.21,79139.17,113.1,-0.20321,0.00036,12.76984]
[1778902037569,17.21,79139.17,113.1,-0.20321,0.00036,12.76984]
[1778902038347,17.21,79139.17,113.1,-0.20321,0.00036,12.76998]
[1778902038626,17.21,79139.46,113.1,-0.20311,0.00036,12.76622]
[1778902041578,17.21,79139.32,113.1,-0.20317,0.00036,12.76841]
[1778902044300,17.21,79139.28,113.1,-0.2032,0.00036,12.7694]
[1778902044621,17.21,79139.23,113.1,-0.20322,0.00036,12.77023]
[1778902046293,17.21,79139.23,113.1,-0.20323,0.00036,12.77039]
[1778902048498,17.21,79139.23,113.1,-0.20323,0.00036,12.77055]
[1778902055850,17.22,79139.28,113.1,-0.20323,0.00036,12.77069]
[1778902060974,17.22,79139.24,113.1,-0.20321,0.00036,12.76615]
[1778902068842,17.22,79139.47,113.1,-0.20318,0.00036,12.76505]
[1778902073877,17.22,79142.82,113.1,-0.20199,0.00036,12.72093]
[1778902077403,17.23,79142.52,113.1,-0.20212,0.00036,12.72548]
[1778902085006,17.23,79142.55,113.1,-0.20214,0.00036,12.7265]
[1778902085101,17.23,79142.55,113.1,-0.20216,0.00036,12.72718]
[1778902090812,17.23,79142.54,113.1,-0.20216,0.00036,12.72716]
[1778902104089,17.23,79142.55,113.1,-0.2021,0.00036,12.72505]
[1778902112145,17.22,79142.55,113.1,-0.20202,0.00036,12.71799]
[1778902117180,17.22,79142.64,113.1,-0.20197,0.00036,12.71636]
[1778902122215,17.22,79142.65,113.1,-0.20196,0.00036,12.71585]
[1778902129264,17.22,79142.67,113.1,-0.20194,0.00036,12.71509]
[1778902134299,17.22,79142.65,113.1,-0.20194,0.00036,12.71499]
[1778902139340,17.22,79141.11,113.1,-0.20248,0.00036,12.73539]
[1778902144399,17.22,79141.02,113.1,-0.2025,0.00036,12.7361]
[1778902148390,17.22,79142.74,113.1,-0.20187,0.00036,12.71257]
[1778902151604,17.22,79144.41,113.1,-0.20126,0.00036,12.68994]
[1778902152336,17.22,79144.3,113.1,-0.2013,0.00036,12.69131]
[1778902157460,17.22,79143.0,113.1,-0.20176,0.00036,12.70851]
[1778902165516,17.22,79141.65,113.1,-0.20223,0.00036,12.72576]
[1778902176593,17.21,79141.82,113.1,-0.20206,0.00036,12.71579]
[1778902182635,17.21,79141.49,113.1,-0.20216,0.00036,12.71937]
[1778902183670,17.21,79141.49,113.1,-0.20216,0.00036,12.71937]
[1778902184395,17.21,79141.49,113.1,-0.20216,0.00036,12.71937]
[1778902195726,17.21,79141.84,113.1,-0.20199,0.00036,12.71327]
[1778902201216,17.21,79142.22,113.1,-0.20185,0.00036,12.70784]
[1778902201637,17.21,79142.22,113.1,-0.20185,0.00036,12.70784]
[1778902207810,17.21,79143.55,113.1,-0.20134,0.00036,12.6891]
[1778902218888,17.21,79142.66,113.1,-0.20166,0.00036,12.70071]
[1778902221909,17.21,79135.83,113.1,-0.20414,0.00036,12.79271]
[1778902225229,17.2,79131.28,113.1,-0.20579,0.00037,12.85367]
[1778902225350,17.2,79131.28,113.1,-0.20579,0.00037,12.85367]
[1778902227361,17.2,79130.74,113.1,-0.20598,0.00037,12.86058]
[1778902228562,17.2,79130.68,113.1,-0.206,0.00037,12.86121]
[1778902231143,17.2,79130.92,113.1,-0.2059,0.00037,12.85747]
[1778902231703,17.2,79130.92,113.1,-0.2059,0.00037,12.85747]
[1778902233764,17.2,79130.65,113.1,-0.20592,0.00037,12.85452]
[1778902236323,17.2,79131.37,113.1,-0.20565,0.00037,12.8444]
[1778902239629,17.2,79131.64,113.1,-0.20554,0.00037,12.84037]
[1778902239911,17.2,79131.21,113.1,-0.20569,0.00037,12.84589]
[1778902242240,17.2,79130.97,113.1,-0.20577,0.00037,12.84898]
[1778902243439,17.2,79130.6,113.1,-0.2059,0.00037,12.85382]
[1778902245870,17.2,79130.4,113.1,-0.20597,0.00037,12.85623]
[1778902252485,17.2,79130.57,113.1,-0.20589,0.00037,12.85316]
[1778902256590,17.2,79130.51,113.1,-0.2059,0.00037,12.85361]
[1778902257709,17.2,79130.51,113.1,-0.20589,0.00037,12.85326]
[1778902258120,17.2,79130.52,113.1,-0.20588,0.00037,12.85288]
[1778902263492,17.2,79130.52,113.1,-0.20588,0.00037,12.85288]
[1778902265060,17.19,79130.4,113.1,-0.2059,0.00037,12.85364]
[1778902270248,17.19,79130.36,113.1,-0.20588,0.00037,12.85294]
[1778902271040,17.19,79130.36,113.1,-0.20588,0.00037,12.85294]
[1778902271255,17.19,79130.23,113.1,-0.20592,0.00037,12.85449]
[1778902275941,17.19,79130.24,113.1,-0.20592,0.00037,12.85454]
[1778902278340,17.19,79130.27,113.1,-0.20592,0.00037,12.85443]
[1778902278345,17.19,79130.27,113.1,-0.20592,0.00037,12.85443]
[1778902280021,17.19,79130.27,113.1,-0.20593,0.00037,12.85462]
[1778902282673,17.19,79130.96,113.1,-0.20568,0.00037,12.84564]
[1778902282708,17.19,79130.96,113.1,-0.20568,0.00037,12.84564]
[1778902285207,17.19,79130.96,113.1,-0.20569,0.00037,12.84587]
[1778902285257,17.19,79130.96,113.1,-0.20569,0.00037,12.84587]
[1778902286138,17.19,79130.96,113.1,-0.20569,0.00037,12.84609]
[1778902287293,17.19,79133.83,113.1,-0.20464,0.00037,12.8076]
[1778902290617,17.19,79134.57,113.1,-0.20439,0.00037,12.79814]
[1778902290630,17.2,79135.35,113.1,-0.20411,0.00037,12.7878]
[1778902291044,17.2,79135.35,113.1,-0.20411,0.00037,12.7878]
[1778902291396,17.2,79136.23,113.1,-0.20372,0.00036,12.76986]
[1778902293293,17.2,79136.23,113.1,-0.20372,0.00036,12.76986]
[1778902296665,17.2,79135.55,113.1,-0.20399,0.00037,12.77982]
[1778902296766,17.2,79135.55,113.1,-0.204,0.00037,12.78019]
[1778902301076,17.2,79135.55,113.1,-0.204,0.00037,12.78019]
[1778902301177,17.2,79135.55,113.1,-0.20399,0.00037,12.77975]
[1778902305128,17.2,79135.55,113.1,-0.20399,0.00037,12.77975]
[1778902305229,17.2,79135.55,113.1,-0.20401,0.00037,12.7805]
[1778902317579,17.2,79135.56,113.1,-0.20397,0.00037,12.77909]
[1778902322614,17.19,79135.77,113.1,-0.20388,0.00037,12.77578]
[1778902330354,17.19,79135.77,113.1,-0.20388,0.00037,12.77578]
[1778902336712,17.19,79133.64,113.1,-0.20463,0.00037,12.80332]
[1778902338244,17.19,79133.38,113.1,-0.20472,0.00037,12.80675]
[1778902338737,17.19,79133.38,113.1,-0.20472,0.00037,12.80675]
[1778902341146,17.19,79133.69,113.1,-0.2046,0.00037,12.80221]
[1778902341747,17.19,79133.65,113.1,-0.20461,0.00037,12.80263]
[1778902349823,17.19,79133.65,113.1,-0.20463,0.00037,12.80316]
[1778902349855,17.19,79133.65,113.1,-0.20463,0.00037,12.80316]
[1778902350810,17.19,79123.86,113.1,-0.20826,0.00037,12.93564]
[1778902352169,17.19,79122.73,113.1,-0.20861,0.00037,12.94465]
[1778902353529,17.19,79122.04,113.1,-0.20887,0.00037,12.95389]
[1778902355573,17.19,79121.59,113.1,-0.20903,0.00037,12.95987]
[1778902360351,17.19,79120.57,113.1,-0.20941,0.00037,12.97336]
[1778902360627,17.19,79120.57,113.1,-0.20941,0.00037,12.97336]
[1778902366818,17.19,79119.88,113.1,-0.20966,0.00037,12.98248]
[1778902367697,17.19,79119.88,113.1,-0.20966,0.00037,12.98241]
[1778902370809,17.19,79119.88,113.1,-0.20966,0.00037,12.98241]
[1778902370876,17.2,79119.88,113.1,-0.20968,0.00037,12.98325]
[1778902371870,17.2,79119.88,113.1,-0.20968,0.00037,12.98325]
[1778902371961,17.2,79108.24,113.1,-0.21404,0.00038,13.13846]
[1778902373319,17.2,79108.24,113.1,-0.21404,0.00038,13.13846]
[1778902373362,17.2,79108.24,113.1,-0.21404,0.00038,13.13846]
[1778902373610,17.2,79108.24,113.1,-0.21404,0.00038,13.13846]
[1778902379574,17.2,79108.82,113.1,-0.21383,0.00038,13.13122]
[1778902379587,17.2,79108.82,113.1,-0.21383,0.00038,13.13122]
[1778902385066,17.2,79108.7,113.1,-0.21389,0.00038,13.1334]
[1778902387875,17.2,79108.75,113.1,-0.21388,0.00038,13.13279]
[1778902387911,17.2,79108.75,113.1,-0.21388,0.00038,13.13289]
[1778902388599,17.2,79108.75,113.1,-0.21388,0.00038,13.13289]
[1778902388700,17.2,79114.94,113.1,-0.21156,0.00037,13.05062]
[1778902390416,17.2,79119.79,113.1,-0.20976,0.00037,12.98609]
[1778902390778,17.2,79119.75,113.1,-0.20978,0.00037,12.98685]
[1778902394244,17.2,79119.94,113.1,-0.2097,0.00037,12.98407]
[1778902394345,17.2,79119.83,113.1,-0.20974,0.00037,12.98546]
[1778902396965,17.2,79120.29,113.1,-0.20958,0.00037,12.97977]
[1778902398001,17.2,79120.37,113.1,-0.20956,0.00037,12.97893]
[1778902398157,17.2,79122.87,113.1,-0.20864,0.00037,12.94574]
[1778902403192,17.2,79121.95,113.1,-0.20897,0.00037,12.95776]
[1778902409590,17.2,79121.88,113.1,-0.209,0.00037,12.95857]
[1778902416283,17.2,79121.87,113.1,-0.20891,0.00037,12.95182]
[1778902424211,17.2,79121.82,113.1,-0.20893,0.00037,12.95239]
[1778902437435,17.2,79121.8,113.1,-0.20893,0.00037,12.95229]
[1778902449519,17.2,79121.88,113.1,-0.2089,0.00037,12.95115]
[1778902454554,17.2,79125.07,113.1,-0.20772,0.00037,12.90848]
[1778902458627,17.2,79128.19,113.1,-0.20657,0.00037,12.86689]
[1778902458707,17.2,79128.57,113.1,-0.20644,0.00037,12.8619]
[1778902459067,17.2,79128.57,113.1,-0.20644,0.00037,12.8619]
[1778902459589,17.2,79129.01,113.1,-0.20629,0.00037,12.85641]
[1778902464624,17.2,79128.49,113.1,-0.20649,0.00037,12.86392]
[1778902471673,17.2,79128.29,113.1,-0.20651,0.00037,12.86098]
[1778902476709,17.2,79128.42,113.1,-0.20648,0.00037,12.85971]
[1778902482751,17.2,79127.95,113.1,-0.20667,0.00037,12.86655]
[1778902487786,17.2,79127.87,113.1,-0.20671,0.00037,12.86801]
[1778902495842,17.21,79128.49,113.1,-0.2065,0.00037,12.86031]
[1778902499333,17.21,79125.63,113.1,-0.20756,0.00037,12.89887]
[1778902499537,17.21,79125.63,113.1,-0.20756,0.00037,12.89887]
[1778902506920,17.21,79124.87,113.1,-0.20784,0.00037,12.90929]
[1778902507819,17.21,79124.87,113.1,-0.20784,0.00037,12.90929]
[1778902509557,17.21,79118.67,113.1,-0.21014,0.00037,12.99219]
[1778902510132,17.21,79113.01,113.1,-0.21225,0.00037,13.06759]
[1778902510979,17.21,79113.01,113.1,-0.21225,0.00037,13.06759]
[1778902511086,17.21,79108.34,113.1,-0.214,0.00038,13.12936]
[1778902511955,17.21,79109.31,113.1,-0.21364,0.00038,13.11655]
[1778902512131,17.21,79109.31,113.1,-0.21364,0.00038,13.11655]
[1778902512435,17.21,79109.31,113.1,-0.21364,0.00038,13.11655]
[1778902513785,17.21,79109.33,113.1,-0.21363,0.00038,13.11636]
[1778902519005,17.21,79108.74,113.1,-0.21386,0.00038,13.12459]
[1778902519201,17.21,79108.74,113.1,-0.21386,0.00038,13.12459]
[1778902519688,17.21,79108.74,113.1,-0.21386,0.00038,13.12459]
[1778902520757,17.21,79108.41,113.1,-0.21399,0.00038,13.12902]
[1778902521540,17.21,79108.17,113.1,-0.21408,0.00038,13.13225]
[1778902527061,17.21,79107.61,113.1,-0.2143,0.00038,13.13985]
[1778902532096,17.21,79107.69,113.1,-0.2142,0.00038,13.13262]
[1778902537131,17.21,79106.3,113.1,-0.21472,0.00038,13.15098]
[1778902544499,17.21,79106.34,113.1,-0.21471,0.00038,13.15041]
[1778902551054,17.21,79106.34,113.1,-0.2147,0.00038,13.15015]
[1778902554639,17.21,79106.38,113.1,-0.21468,0.00038,13.1495]
[1778902554671,17.21,79106.38,113.1,-0.21468,0.00038,13.1495]
[1778902555068,17.21,79106.38,113.1,-0.21468,0.00038,13.1495]
[1778902554772,17.21,79106.38,113.1,-0.21468,0.00038,13.14947]
[1778902555166,17.21,79106.38,113.1,-0.21467,0.00038,13.14915]
[1778902559716,17.2,79105.75,113.1,-0.21488,0.00038,13.15666]
[1778902562478,17.2,79105.45,113.1,-0.21498,0.00038,13.16003]
[1778902570362,17.2,79105.36,113.1,-0.21498,0.00038,13.16007]
[1778902575397,17.2,79105.27,113.1,-0.21501,0.00038,13.16089]
[1778902580432,17.2,79105.71,113.1,-0.21483,0.00038,13.15465]
[1778902585470,17.2,79102.85,113.1,-0.21589,0.00038,13.19198]
[1778902588677,17.2,79102.59,113.1,-0.21598,0.00038,13.19515]
[1778902589279,17.2,79100.19,113.1,-0.21689,0.00038,13.22672]
[1778902589809,17.2,79100.19,113.1,-0.21689,0.00038,13.22672]
[1778902590732,17.2,79101.2,113.1,-0.21649,0.00038,13.21297]
[1778902592431,17.2,79100.78,113.1,-0.21657,0.00038,13.21173]
[1778902597554,17.19,79101.47,113.1,-0.21628,0.00038,13.20145]
[1778902600352,17.19,79104.42,113.1,-0.21516,0.00038,13.16218]
[1778902605611,17.19,79111.34,113.1,-0.2125,0.00037,13.06861]
[1778902610646,17.19,79115.66,113.1,-0.21086,0.00037,13.01011]
[1778902615681,17.19,79114.84,113.1,-0.21114,0.00037,13.02025]
[1778902621724,17.18,79114.88,113.1,-0.2111,0.00037,13.01881]
[1778902626762,17.18,79114.92,113.1,-0.21107,0.00037,13.01758]
[1778902631797,17.18,79115.18,113.1,-0.21096,0.00037,13.01349]
[1778902636832,17.18,79112.43,113.1,-0.21197,0.00037,13.04964]
[1778902642874,17.18,79112.39,113.1,-0.21197,0.00037,13.04944]
[1778902647909,17.18,79109.88,113.1,-0.21289,0.00038,13.08238]
[1778902653951,17.18,79108.83,113.1,-0.2132,0.00038,13.08938]
[1778902658986,17.17,79107.91,113.1,-0.21353,0.00038,13.10106]
[1778902664021,17.17,79107.87,113.1,-0.21353,0.00038,13.10096]
[1778902669056,17.17,79108.4,113.1,-0.21331,0.00038,13.09324]
[1778902675098,17.17,79110.19,113.1,-0.21261,0.00038,13.06856]
[1778902679821,17.17,79110.2,113.1,-0.21259,0.00038,13.0678]
[1778902687972,17.17,79111.45,113.1,-0.2121,0.00038,13.05038]
[1778902699267,17.16,79111.7,113.1,-0.21198,0.00038,13.04608]
[1778902705308,17.16,79111.47,113.1,-0.21207,0.00038,13.04909]
[1778902711777,17.16,79111.43,113.1,-0.21208,0.00038,13.04962]
[1778902720300,17.16,79111.43,113.1,-0.21202,0.00038,13.04343]
[1778902725649,17.17,79111.4,113.1,-0.21203,0.00038,13.04405]
[1778902736525,17.17,79111.36,113.1,-0.21207,0.00038,13.04525]
[1778902739836,17.17,79111.36,113.1,-0.21207,0.00038,13.04525]
[1778902747514,17.17,79109.63,113.1,-0.21273,0.00038,13.06875]
[1778902753645,17.17,79109.42,113.1,-0.21282,0.00038,13.072]
[1778902759687,17.17,79109.42,113.1,-0.21283,0.00038,13.07231]
[1778902764969,17.17,79111.55,113.1,-0.21204,0.00038,13.04425]
[1778902769840,17.17,79111.55,113.1,-0.21204,0.00038,13.04444]
[1778902775800,17.17,79111.31,113.1,-0.21209,0.00038,13.04231]
[1778902783245,17.17,79109.93,113.1,-0.21262,0.00038,13.061]
[1778902784237,17.17,79109.93,113.1,-0.21263,0.00038,13.06126]
[1778902789565,17.18,79109.59,113.1,-0.21278,0.00038,13.0668]
[1778902790590,17.18,79109.59,113.1,-0.2128,0.00038,13.06742]
[1778902796986,17.18,79109.21,113.1,-0.21298,0.00038,13.07376]
[1778902799968,17.18,79102.04,113.1,-0.21572,0.00038,13.17022]
[1778902801021,17.18,79102.04,113.1,-0.21572,0.00038,13.17022]
[1778902801122,17.18,79101.72,113.1,-0.21585,0.00038,13.17464]
[1778902807017,17.19,79100.74,113.1,-0.21629,0.00038,13.19013]
[1778902812435,17.19,79101.17,113.1,-0.21616,0.00038,13.18569]
[1778902815197,17.19,79101.1,113.1,-0.21624,0.00038,13.18832]
[1778902815738,17.2,79102.21,113.1,-0.21583,0.00038,13.17407]
[1778902816651,17.2,79102.22,113.1,-0.21584,0.00038,13.17438]
[1778902818658,17.2,79102.25,113.1,-0.21585,0.00038,13.17487]
[1778902819132,17.2,79102.25,113.1,-0.21585,0.00038,13.17487]
[1778902821153,17.2,79102.18,113.1,-0.2159,0.00038,13.17667]
[1778902827160,17.21,79101.84,113.1,-0.21611,0.00038,13.18396]
[1778902828470,17.21,79101.84,113.1,-0.21611,0.00038,13.18396]
[1778902830746,17.21,79101.84,113.1,-0.21613,0.00038,13.18468]
[1778902833147,17.21,79101.85,113.1,-0.21609,0.00038,13.17935]
[1778902833149,17.21,79101.85,113.1,-0.21609,0.00038,13.17935]
[1778902837158,17.21,79101.89,113.1,-0.21608,0.00038,13.17917]
[1778902842602,17.21,79101.89,113.1,-0.21612,0.00038,13.18045]
[1778902843258,17.21,79101.89,113.1,-0.21612,0.00038,13.18045]
[1778902843261,17.21,79101.89,113.1,-0.21612,0.00038,13.18045]
[1778902843588,17.22,79100.8,113.1,-0.21659,0.00038,13.19671]
[1778902846475,17.22,79100.39,113.1,-0.21676,0.00038,13.20291]
[1778902846495,17.22,79100.39,113.1,-0.21676,0.00038,13.20291]
[1778902850377,17.22,79100.39,113.1,-0.21677,0.00038,13.20315]
[1778902850657,17.22,79100.41,113.1,-0.21679,0.00038,13.20389]
[1778902850775,17.22,79100.41,113.1,-0.21679,0.00038,13.20389]
[1778902852664,17.22,79100.42,113.1,-0.2168,0.00038,13.20426]
[1778902855071,17.22,79100.17,113.1,-0.2169,0.00038,13.20779]
[1778902855076,17.22,79100.17,113.1,-0.2169,0.00038,13.20779]
[1778902855608,17.22,79100.17,113.1,-0.21691,0.00038,13.20803]
[1778902861398,17.23,79099.56,113.1,-0.21719,0.00038,13.2177]
[1778902861745,17.23,79099.56,113.1,-0.21719,0.00038,13.2177]
[1778902862664,17.23,79099.03,113.1,-0.2174,0.00038,13.22488]
[1778902863748,17.23,79099.09,113.1,-0.21738,0.00038,13.22428]
[1778902864310,17.23,79099.09,113.1,-0.21738,0.00038,13.22428]
[1778902870718,17.23,79098.85,113.1,-0.21749,0.00038,13.22835]
[1778902870723,17.23,79098.85,113.1,-0.21749,0.00038,13.22835]
[1778902871605,17.23,79098.85,113.1,-0.2175,0.00038,13.22871]
[1778902873292,17.23,79099.0,113.1,-0.21745,0.00038,13.22691]
[1778902873592,17.23,79094.5,113.1,-0.21917,0.00038,13.28632]
[1778902874243,17.23,79094.5,113.1,-0.21917,0.00038,13.28632]
[1778902874695,17.23,79092.85,113.1,-0.2198,0.00038,13.30795]
[1778902882545,17.23,79093.29,113.1,-0.21965,0.00038,13.30286]
[1778902887580,17.23,79097.0,113.1,-0.21825,0.00038,13.25469]
[1778902894300,17.24,79097.0,113.1,-0.21821,0.00038,13.24911]
[1778902895902,17.24,79097.03,113.1,-0.2182,0.00038,13.24898]
[1778902901678,17.24,79097.02,113.1,-0.21823,0.00038,13.25]
[1778902907720,17.24,79096.91,113.1,-0.21829,0.00038,13.25215]
[1778902912917,17.24,79097.5,113.1,-0.21808,0.00038,13.24484]
[1778902921818,17.24,79097.5,113.1,-0.21811,0.00038,13.24594]
[1778902923242,17.24,79097.5,113.1,-0.21811,0.00038,13.24594]
[1778902923834,17.24,79082.79,113.1,-0.22375,0.00039,13.43831]
[1778902924627,17.24,79082.79,113.1,-0.22375,0.00039,13.43831]
[1778902925407,17.24,79082.79,113.1,-0.22375,0.00039,13.43831]
[1778902925600,17.24,79079.56,113.1,-0.22499,0.00039,13.47996]
[1778902926266,17.24,79079.56,113.1,-0.22499,0.00039,13.47996]
[1778902926597,17.24,79079.42,113.1,-0.22504,0.00039,13.48178]
[1778902928329,17.24,79079.42,113.1,-0.22504,0.00039,13.48161]
[1778902933766,17.24,79078.35,113.1,-0.22543,0.00039,13.49456]
[1778902933768,17.24,79078.35,113.1,-0.22543,0.00039,13.49456]
[1778902935772,17.24,79078.39,113.1,-0.2254,0.00039,13.49375]
[1778902936667,17.24,79078.28,113.1,-0.22544,0.00039,13.49504]
[1778902938679,17.24,79078.28,113.1,-0.22544,0.00039,13.4949]
[1778902940209,17.24,79078.28,113.1,-0.22543,0.00039,13.49463]
[1778902941605,17.24,79078.28,113.1,-0.22542,0.00039,13.4945]
[1778902941620,17.24,79078.28,113.1,-0.22542,0.00039,13.4945]
[1778902941640,17.24,79078.28,113.1,-0.22542,0.00039,13.4945]
[1778902942440,17.24,79078.28,113.1,-0.22542,0.00039,13.4945]
[1778902944174,17.24,79073.12,113.1,-0.22742,0.00039,13.56083]
[1778902944312,17.24,79073.12,113.1,-0.22742,0.00039,13.56083]
[1778902946358,17.24,79072.94,113.1,-0.22748,0.00039,13.56278]
[1778902946509,17.24,79072.94,113.1,-0.22748,0.00039,13.56278]
[1778902948517,17.24,79069.21,113.1,-0.22892,0.00039,13.6105]
[1778902949446,17.23,79067.81,113.1,-0.22945,0.00039,13.62802]
[1778902951495,17.23,79066.56,113.1,-0.22993,0.00039,13.64381]
[1778902951688,17.23,79066.56,113.1,-0.22993,0.00039,13.64381]
[1778902951695,17.23,79066.56,113.1,-0.22993,0.00039,13.64381]
[1778902952033,17.23,79066.58,113.1,-0.22985,0.00039,13.63685]
[1778902953309,17.23,79066.58,113.1,-0.22985,0.00039,13.63685]
[1778902953679,17.23,79066.56,113.1,-0.22985,0.00039,13.63706]
[1778902953884,17.23,79066.56,113.1,-0.22985,0.00039,13.63706]
[1778902953891,17.23,79066.56,113.1,-0.22985,0.00039,13.63706]
[1778902955440,17.23,79066.56,113.1,-0.22985,0.00039,13.63706]
[1778902955678,17.23,79066.69,113.1,-0.2298,0.00039,13.63536]
[1778902955902,17.23,79066.69,113.1,-0.2298,0.00039,13.63536]
[1778902956471,17.23,79066.69,113.1,-0.2298,0.00039,13.63536]
[1778902956487,17.23,79066.69,113.1,-0.2298,0.00039,13.63536]
[1778902956493,17.23,79066.69,113.1,-0.2298,0.00039,13.63536]
[1778902958457,17.23,79066.32,113.1,-0.22994,0.00039,13.64006]
[1778902958821,17.23,79066.29,113.1,-0.22995,0.00039,13.64041]
[1778902958828,17.23,79066.29,113.1,-0.22995,0.00039,13.64041]
[1778902959790,17.23,79066.29,113.1,-0.22995,0.00039,13.64038]
[1778902959795,17.23,79066.29,113.1,-0.22995,0.00039,13.64038]
[1778902960639,17.23,79066.23,113.1,-0.22998,0.00039,13.64111]
[1778902961536,17.23,79066.23,113.1,-0.22998,0.00039,13.64111]
[1778902962085,17.23,79067.99,113.1,-0.22929,0.00039,13.61844]
[1778902962404,17.23,79067.99,113.1,-0.22929,0.00039,13.61844]
[1778902968146,17.23,79072.4,113.1,-0.22757,0.00039,13.56184]
[1778902970861,17.23,79071.47,113.1,-0.22794,0.00039,13.57396]
[1778902970862,17.23,79071.47,113.1,-0.22794,0.00039,13.57396]
[1778902972866,17.23,79067.33,113.1,-0.22956,0.00039,13.62734]
[1778902974717,17.23,79068.16,113.1,-0.22923,0.00039,13.61666]
[1778902976738,17.23,79068.52,113.1,-0.22909,0.00039,13.61204]
[1778902978339,17.23,79067.78,113.1,-0.22938,0.00039,13.62157]
[1778902980343,17.23,79067.02,113.1,-0.22968,0.00039,13.63134]
[1778902980344,17.23,79067.02,113.1,-0.22968,0.00039,13.63134]
[1778902985926,17.23,79067.13,113.1,-0.22963,0.00039,13.62984]
[1778902986398,17.23,79067.13,113.1,-0.22963,0.00039,13.62984]
[1778902988401,17.23,79066.56,113.1,-0.22985,0.00039,13.63711]
[1778902988408,17.23,79066.56,113.1,-0.22985,0.00039,13.63711]
[1778902990337,17.23,79066.4,113.1,-0.22991,0.00039,13.6391]
[1778902992362,17.23,79066.4,113.1,-0.22991,0.00039,13.63907]
[1778902992366,17.23,79066.4,113.1,-0.22991,0.00039,13.63907]
[1778902997836,17.23,79067.28,113.1,-0.22956,0.00039,13.62759]
[1778902998474,17.23,79067.28,113.1,-0.22956,0.00039,13.62759]
[1778902999875,17.23,79067.5,113.1,-0.22948,0.00039,13.62473]
[1778902999877,17.23,79067.5,113.1,-0.22948,0.00039,13.62473]
[1778903000728,17.23,79067.5,113.1,-0.22948,0.00039,13.62473]
[1778903002629,17.23,79067.5,113.1,-0.22948,0.00039,13.62473]
[1778903002964,17.23,79067.5,113.1,-0.22948,0.00039,13.62473]
[1778903002965,17.23,79067.5,113.1,-0.22948,0.00039,13.62473]
[1778903002973,17.23,79067.5,113.1,-0.22948,0.00039,13.62473]
[1778903002983,17.23,79067.5,113.1,-0.22948,0.00039,13.62473]
[1778903004115,17.23,79067.5,113.1,-0.22948,0.00039,13.62474]
[1778903004184,17.23,79067.5,113.1,-0.22948,0.00039,13.62474]
[1778903005236,17.23,79067.5,113.1,-0.22948,0.00039,13.62476]
[1778903005510,17.23,79067.5,113.1,-0.22948,0.00039,13.62476]
[1778903008236,17.23,79067.53,113.1,-0.22947,0.00039,13.6244]
[1778903008320,17.23,79067.53,113.1,-0.22947,0.00039,13.6244]
[1778903009369,17.23,79067.53,113.1,-0.22947,0.00039,13.62445]
[1778903010274,17.23,79067.53,113.1,-0.22947,0.00039,13.62447]
[1778903010871,17.23,79067.39,113.1,-0.22952,0.00039,13.6263]
[1778903010873,17.23,79067.39,113.1,-0.22952,0.00039,13.6263]
[1778903011064,17.23,79067.39,113.1,-0.22952,0.00039,13.6263]
[1778903011065,17.23,79067.39,113.1,-0.22952,0.00039,13.6263]
[1778903015933,17.23,79067.31,113.1,-0.22949,0.00039,13.62122]
[1778903016798,17.23,79067.31,113.1,-0.22949,0.00039,13.62122]
[1778903019394,17.23,79067.31,113.1,-0.22949,0.00039,13.62122]
[1778903019933,17.23,79067.42,113.1,-0.22945,0.00039,13.61981]
[1778903022132,17.23,79066.47,113.1,-0.22982,0.00039,13.63201]
[1778903028561,17.23,79065.11,113.1,-0.23035,0.00039,13.64932]
[1778903034453,17.23,79065.11,113.1,-0.23035,0.00039,13.64927]
[1778903036522,17.23,79065.11,113.1,-0.23034,0.00039,13.64912]
[1778903036525,17.23,79065.11,113.1,-0.23034,0.00039,13.64912]
[1778903041074,17.23,79064.99,113.1,-0.23039,0.00039,13.6506]
[1778903041116,17.23,79064.99,113.1,-0.23039,0.00039,13.6506]
[1778903041216,17.23,79064.99,113.1,-0.23039,0.00039,13.65058]
[1778903041769,17.23,79064.99,113.1,-0.23039,0.00039,13.65058]
[1778903043403,17.23,79064.99,113.1,-0.23038,0.00039,13.65033]
[1778903043856,17.23,79064.88,113.1,-0.23042,0.00039,13.6515]
[1778903045575,17.23,79064.88,113.1,-0.23041,0.00039,13.65127]
[1778903047614,17.23,79064.88,113.1,-0.2304,0.00039,13.65082]
[1778903051052,17.23,79064.88,113.1,-0.23038,0.00039,13.65036]
[1778903051451,17.23,79064.88,113.1,-0.23038,0.00039,13.65036]
[1778903052660,17.23,79064.88,113.1,-0.23036,0.00039,13.64946]
[1778903054679,17.22,79064.67,113.1,-0.23043,0.00039,13.65174]
[1778903056445,17.22,79064.43,113.1,-0.23051,0.00039,13.65462]
[1778903058483,17.22,79064.43,113.1,-0.23051,0.00039,13.65442]
[1778903061317,17.22,79064.43,113.1,-0.23049,0.00039,13.65383]
[1778903063616,17.22,79064.43,113.1,-0.23048,0.00039,13.65344]
[1778903063792,17.22,79064.43,113.1,-0.23048,0.00039,13.65344]
[1778903066280,17.22,79063.12,113.1,-0.23097,0.00039,13.66947]
[1778903068816,17.22,79054.97,113.1,-0.23417,0.0004,13.77297]
[1778903072324,17.22,79055.12,113.1,-0.23409,0.0004,13.77044]
[1778903072364,17.22,79055.12,113.1,-0.23409,0.0004,13.77044]
[1778903072366,17.21,79055.12,113.1,-0.23401,0.0004,13.76366]
[1778903073503,17.21,79055.12,113.1,-0.23401,0.0004,13.76366]
[1778903075363,17.22,79054.75,113.1,-0.23416,0.0004,13.7687]
[1778903080935,17.22,79054.37,113.1,-0.23435,0.0004,13.77475]
[1778903087465,17.22,79054.37,113.1,-0.23438,0.0004,13.77562]
[1778903087550,17.22,79054.37,113.1,-0.23438,0.0004,13.77562]
[1778903088991,17.22,79048.48,113.1,-0.23674,0.0004,13.8509]
[1778903094400,17.22,79046.2,113.1,-0.23766,0.0004,13.88]
[1778903096949,17.22,79042.66,113.1,-0.23907,0.0004,13.92465]
[1778903097106,17.22,79042.66,113.1,-0.23907,0.0004,13.92465]
[1778903099539,17.22,79042.63,113.1,-0.23908,0.0004,13.92492]
[1778903099571,17.22,79042.63,113.1,-0.23908,0.0004,13.92492]
[1778903101800,17.22,79041.97,113.1,-0.23934,0.0004,13.93305]
[1778903103013,17.22,79041.24,113.1,-0.23963,0.0004,13.94217]
[1778903103577,17.22,79041.24,113.1,-0.23963,0.0004,13.94217]
[1778903103585,17.22,79041.24,113.1,-0.23963,0.0004,13.94217]
[1778903104614,17.22,79041.31,113.1,-0.2396,0.0004,13.9411]
[1778903112158,17.22,79047.02,113.1,-0.23729,0.0004,13.86847]
[1778903114848,17.22,79047.06,113.1,-0.23727,0.0004,13.8678]
[1778903119138,17.22,79047.07,113.1,-0.23726,0.0004,13.86758]
[1778903120725,17.22,79052.43,113.1,-0.23511,0.0004,13.7991]
[1778903121102,17.22,79052.43,113.1,-0.23511,0.0004,13.7991]
[1778903125007,17.22,79054.28,113.1,-0.23437,0.0004,13.77548]
[1778903125248,17.22,79054.78,113.1,-0.23418,0.0004,13.7691]
[1778903129649,17.22,79056.09,113.1,-0.23366,0.0004,13.75236]
[1778903130215,17.22,79056.09,113.1,-0.23366,0.0004,13.75236]
[1778903135180,17.22,79056.0,113.1,-0.23363,0.0004,13.74737]
[1778903140490,17.22,79060.12,113.1,-0.232,0.00039,13.69491]
[1778903142069,17.22,79059.78,113.1,-0.23214,0.00039,13.69942]
[1778903147402,17.22,79059.8,113.1,-0.23215,0.00039,13.69963]
[1778903152437,17.22,79060.11,113.1,-0.23204,0.00039,13.69608]
[1778903158654,17.22,79060.16,113.1,-0.23203,0.00039,13.69577]
[1778903161500,17.22,79051.09,113.1,-0.23564,0.0004,13.81182]
[1778903162601,17.22,79051.09,113.1,-0.23564,0.0004,13.81182]
[1778903164335,17.22,79056.31,113.1,-0.23356,0.0004,13.74534]
[1778903164757,17.22,79057.29,113.1,-0.23318,0.0004,13.73284]
[1778903169318,17.22,79057.15,113.1,-0.23323,0.0004,13.73475]
[1778903170362,17.22,79057.81,113.1,-0.23298,0.0004,13.72651]
[1778903171618,17.22,79058.39,113.1,-0.23275,0.0004,13.71916]
[1778903179884,17.22,79057.64,113.1,-0.23305,0.0004,13.72889]
[1778903182244,17.22,79057.64,113.1,-0.23307,0.0004,13.72949]
[1778903187682,17.23,79058.26,113.1,-0.23284,0.0004,13.72211]
[1778903195738,17.23,79058.8,113.1,-0.23259,0.0004,13.70976]
[1778903203475,17.23,79061.28,113.1,-0.23162,0.00039,13.67839]
[1778903208637,17.23,79061.28,113.1,-0.23165,0.00039,13.67943]
[1778903208639,17.23,79061.28,113.1,-0.23165,0.00039,13.67943]
[1778903213864,17.23,79061.38,113.1,-0.23163,0.00039,13.67876]
[1778903218899,17.23,79061.23,113.1,-0.2317,0.00039,13.68102]
[1778903223934,17.23,79061.21,113.1,-0.23172,0.00039,13.68159]
[1778903228969,17.23,79060.52,113.1,-0.232,0.00039,13.69072]
[1778903234810,17.24,79061.39,113.1,-0.23166,0.00039,13.67979]
[1778903246089,17.24,79061.01,113.1,-0.23183,0.00039,13.68535]
[1778903249496,17.24,79061.05,113.1,-0.23182,0.00039,13.68492]
[1778903255609,17.24,79057.56,113.1,-0.23314,0.0004,13.72356]
[1778903260989,17.24,79057.17,113.1,-0.2333,0.0004,13.72874]
[1778903267236,17.24,79057.5,113.1,-0.23318,0.0004,13.7249]
[1778903272271,17.24,79054.27,113.1,-0.23447,0.0004,13.76628]
[1778903273278,17.24,79054.27,113.1,-0.23447,0.0004,13.76628]
[1778903278499,17.24,79049.09,113.1,-0.23652,0.0004,13.83174]
[1778903282120,17.24,79049.09,113.1,-0.23651,0.0004,13.83157]
[1778903288571,17.24,79049.09,113.1,-0.2365,0.0004,13.83121]
[1778903292707,17.24,79049.09,113.1,-0.2365,0.0004,13.83109]
[1778903292737,17.24,79049.09,113.1,-0.2365,0.0004,13.83105]
[1778903295417,17.24,79049.04,113.1,-0.2365,0.0004,13.8311]
[1778903300653,17.23,79048.98,113.1,-0.23648,0.0004,13.83055]
[1778903302080,17.23,79049.1,113.1,-0.23643,0.0004,13.82878]
[1778903305009,17.23,79051.09,113.1,-0.23561,0.0004,13.80282]
[1778903307748,17.23,79051.92,113.1,-0.23527,0.0004,13.79184]
[1778903307835,17.23,79052.46,113.1,-0.23504,0.0004,13.78456]
[1778903313746,17.23,79052.37,113.1,-0.23502,0.0004,13.77979]
[1778903318781,17.23,79052.51,113.1,-0.23497,0.0004,13.77828]
[1778903323817,17.23,79051.3,113.1,-0.23546,0.0004,13.79402]
[1778903328287,17.23,79046.99,113.1,-0.23719,0.0004,13.84881]
[1778903328851,17.23,79045.07,113.1,-0.23795,0.0004,13.87282]
[1778903329145,17.23,79045.07,113.1,-0.23795,0.0004,13.87282]
[1778903329147,17.23,79045.07,113.1,-0.23795,0.0004,13.87282]
[1778903330299,17.23,79045.15,113.1,-0.23791,0.0004,13.87152]
[1778903335900,17.22,79048.69,113.1,-0.23644,0.0004,13.8249]
[1778903340088,17.22,79048.73,113.1,-0.2364,0.0004,13.82366]
[1778903343069,17.22,79048.69,113.1,-0.23639,0.0004,13.82344]
[1778903346103,17.22,79049.29,113.1,-0.23614,0.0004,13.81536]
[1778903346146,17.22,79049.28,113.1,-0.23613,0.0004,13.81502]
[1778903354026,17.22,79049.28,113.1,-0.23613,0.0004,13.81514]
[1778903361075,17.22,79049.37,113.1,-0.2361,0.0004,13.81407]
[1778903366110,17.22,79049.25,113.1,-0.23614,0.0004,13.81563]
[1778903373605,17.22,79049.26,113.1,-0.23614,0.0004,13.81552]
[1778903374663,17.22,79049.21,113.1,-0.2361,0.0004,13.81]
[1778903374689,17.22,79049.21,113.1,-0.2361,0.0004,13.81]
[1778903374905,17.22,79049.26,113.1,-0.23607,0.0004,13.80914]
[1778903376896,17.22,79049.26,113.1,-0.23607,0.0004,13.80914]
[1778903376997,17.22,79049.26,113.1,-0.23606,0.0004,13.80867]
[1778903382223,17.22,79048.06,113.1,-0.23654,0.0004,13.82391]
[1778903387284,17.22,79047.92,113.1,-0.23659,0.0004,13.82568]
[1778903400301,17.22,79048.0,113.1,-0.23656,0.0004,13.82471]
[1778903401083,17.22,79048.0,113.1,-0.23656,0.0004,13.8248]
[1778903401099,17.22,79048.0,113.1,-0.23656,0.0004,13.8248]
[1778903401591,17.22,79048.0,113.1,-0.23656,0.0004,13.8248]
[1778903401754,17.22,79042.19,113.1,-0.23889,0.0004,13.89826]
[1778903405282,17.22,79036.8,113.1,-0.24105,0.0004,13.96576]
[1778903406322,17.22,79036.84,113.1,-0.24103,0.0004,13.96514]
[1778903407504,17.22,79036.84,113.1,-0.24103,0.0004,13.96501]
[1778903408323,17.22,79036.84,113.1,-0.24103,0.0004,13.96489]
[1778903413531,17.21,79036.87,113.1,-0.24099,0.0004,13.96389]
[1778903415659,17.21,79036.87,113.1,-0.24099,0.0004,13.96364]
[1778903416197,17.21,79036.87,113.1,-0.24098,0.0004,13.96352]
[1778903416625,17.21,79036.87,113.1,-0.24098,0.0004,13.96352]
[1778903416745,17.21,79036.87,113.1,-0.24098,0.0004,13.96352]
[1778903418198,17.21,79035.04,113.1,-0.24171,0.0004,13.98621]
[1778903423512,17.21,79033.79,113.1,-0.24219,0.00041,14.00078]
[1778903427004,17.21,79032.72,113.1,-0.24261,0.00041,14.01374]
[1778903431110,17.21,79032.26,113.1,-0.24275,0.00041,14.01828]
[1778903437289,17.2,79032.48,113.1,-0.24256,0.00041,14.00812]
[1778903443652,17.2,79031.45,113.1,-0.24291,0.00041,14.01881]
[1778903448687,17.19,79031.12,113.1,-0.24299,0.00041,14.02145]
[1778903452502,17.19,79031.12,113.1,-0.24297,0.00041,14.02054]
[1778903454869,17.19,79031.12,113.1,-0.24296,0.00041,14.02024]
[1778903460771,17.18,79031.03,113.1,-0.24291,0.00041,14.01894]
[1778903465658,17.18,79031.3,113.1,-0.24279,0.00041,14.01525]
[1778903471849,17.18,79031.8,113.1,-0.24249,0.00041,14.00593]
[1778903481919,17.17,79030.53,113.1,-0.24291,0.00041,14.0188]
[1778903487807,17.16,79030.82,113.1,-0.24275,0.00041,14.01392]
[1778903488200,17.16,79030.82,113.1,-0.24273,0.00041,14.0133]
[1778903494003,17.16,79030.41,113.1,-0.24277,0.00041,14.01009]
[1778903500310,17.16,79030.41,113.1,-0.24274,0.00041,14.00914]
[1778903500485,17.16,79030.41,113.1,-0.24274,0.00041,14.00914]
[1778903508101,17.15,79030.41,113.1,-0.24263,0.00041,14.00568]
[1778903514425,17.14,79030.41,113.1,-0.24259,0.00041,14.00442]
[1778903515075,17.14,79030.41,113.1,-0.24259,0.00041,14.00442]
[1778903515150,17.14,79031.58,113.1,-0.24208,0.00041,13.98877]
[1778903519343,17.14,79034.32,113.1,-0.24094,0.00041,13.95345]
[1778903519345,17.14,79034.32,113.1,-0.24094,0.00041,13.95345]
[1778903519357,17.14,79034.32,113.1,-0.24094,0.00041,13.95345]
[1778903519571,17.14,79034.32,113.1,-0.24093,0.00041,13.95319]
[1778903521736,17.14,79034.9,113.1,-0.24068,0.00041,13.94538]
[1778903521863,17.14,79034.9,113.1,-0.24068,0.00041,13.94538]
[1778903522641,17.14,79036.1,113.1,-0.24018,0.00041,13.92975]
[1778903525213,17.13,79035.7,113.1,-0.24028,0.00041,13.93293]
[1778903527635,17.13,79035.7,113.1,-0.24028,0.00041,13.93293]
[1778903527736,17.13,79035.7,113.1,-0.24025,0.00041,13.93199]
[1778903528267,17.13,79035.7,113.1,-0.24025,0.00041,13.93199]
[1778903528368,17.13,79035.7,113.1,-0.24024,0.00041,13.93176]
[1778903529842,17.13,79035.7,113.1,-0.24024,0.00041,13.93176]
[1778903532120,17.12,79035.71,113.1,-0.2402,0.00041,13.93025]
[1778903535229,17.12,79035.91,113.1,-0.2401,0.00041,13.92726]
[1778903540325,17.11,79039.07,113.1,-0.23871,0.0004,13.88379]
[1778903544539,17.11,79039.05,113.1,-0.23868,0.0004,13.88283]
[1778903544639,17.11,79039.05,113.1,-0.23867,0.0004,13.88243]
[1778903546586,17.11,79039.15,113.1,-0.23862,0.0004,13.88099]
[1778903552555,17.11,79039.13,113.1,-0.23854,0.0004,13.87411]
[1778903559806,17.11,79040.23,113.1,-0.23806,0.0004,13.8592]
[1778903560380,17.1,79040.23,113.1,-0.23805,0.0004,13.85891]
[1778903560747,17.1,79040.23,113.1,-0.23805,0.0004,13.85891]
[1778903562245,17.1,79039.56,113.1,-0.23832,0.0004,13.86712]
[1778903565326,17.1,79039.66,113.1,-0.23826,0.0004,13.86539]
[1778903566561,17.1,79040.07,113.1,-0.23809,0.0004,13.86002]
[1778903569147,17.1,79040.14,113.1,-0.23805,0.0004,13.85883]
[1778903571763,17.1,79037.76,113.1,-0.239,0.00041,13.88859]
[1778903571864,17.1,79036.12,113.1,-0.23966,0.00041,13.90921]
[1778903575596,17.1,79035.06,113.1,-0.24007,0.00041,13.92209]
[1778903582619,17.09,79033.32,113.1,-0.24073,0.00041,13.94245]
[1778903584057,17.09,79033.32,113.1,-0.24073,0.00041,13.94245]
[1778903585902,17.09,79033.59,113.1,-0.2406,0.00041,13.93863]
[1778903588279,17.09,79033.27,113.1,-0.24073,0.00041,13.94248]
[1778903591107,17.09,79033.15,113.1,-0.24075,0.00041,13.94317]
[1778903591118,17.09,79033.15,113.1,-0.24075,0.00041,13.94317]
[1778903591131,17.09,79033.15,113.1,-0.24075,0.00041,13.94317]
[1778903591406,17.09,79033.15,113.1,-0.24074,0.00041,13.94276]
[1778903591682,17.09,79027.07,113.1,-0.24322,0.00041,14.01944]
[1778903592182,17.09,79027.07,113.1,-0.24322,0.00041,14.01944]
[1778903593591,17.09,79023.71,113.1,-0.24459,0.00041,14.06133]
[1778903594938,17.09,79022.61,113.1,-0.24503,0.00041,14.07478]
[1778903595222,17.09,79022.4,113.1,-0.2451,0.00041,14.07707]
[1778903595323,17.09,79022.4,113.1,-0.24509,0.00041,14.07673]
[1778903601585,17.09,79022.34,113.1,-0.2451,0.00041,14.07702]
[1778903601590,17.09,79022.34,113.1,-0.2451,0.00041,14.07702]
[1778903606690,17.08,79022.34,113.1,-0.24508,0.00041,14.07635]
[1778903611723,17.08,79022.45,113.1,-0.24502,0.00041,14.07446]
[1778903616857,17.08,79022.41,113.1,-0.24495,0.00041,14.06828]
[1778903621934,17.08,79022.34,113.1,-0.24497,0.00041,14.0688]
[1778903624812,17.08,79026.26,113.1,-0.24335,0.00041,14.01934]
[1778903627952,17.08,79032.0,113.1,-0.24101,0.00041,13.94698]
[1778903627989,17.08,79032.0,113.1,-0.24101,0.00041,13.94698]
[1778903628055,17.08,79032.1,113.1,-0.24097,0.00041,13.94576]
[1778903628504,17.08,79032.1,113.1,-0.24097,0.00041,13.94576]
[1778903629591,17.08,79032.1,113.1,-0.24097,0.00041,13.9458]
[1778903630274,17.08,79032.21,113.1,-0.24092,0.00041,13.94423]
[1778903630990,17.08,79032.21,113.1,-0.24092,0.00041,13.94423]
[1778903631364,17.08,79032.14,113.1,-0.24094,0.00041,13.94493]
[1778903636331,17.08,79031.87,113.1,-0.24102,0.00041,13.94738]
[1778903642033,17.07,79031.78,113.1,-0.24102,0.00041,13.94731]
[1778903645180,17.07,79031.46,113.1,-0.24114,0.00041,13.95095]
[1778903646304,17.07,79035.47,113.1,-0.23949,0.00041,13.89969]
[1778903650956,17.07,79037.3,113.1,-0.23873,0.00041,13.87576]
[1778903651096,17.07,79037.33,113.1,-0.23871,0.00041,13.87524]
[1778903655124,17.07,79043.45,113.1,-0.23619,0.0004,13.79562]
[1778903657607,17.06,79045.99,113.1,-0.23515,0.0004,13.76241]
[1778903657609,17.06,79045.99,113.1,-0.23515,0.0004,13.76241]
[1778903658145,17.06,79046.17,113.1,-0.23506,0.0004,13.75952]
[1778903662463,17.06,79046.34,113.1,-0.23495,0.0004,13.75612]
[1778903672243,17.05,79047.31,113.1,-0.23442,0.0004,13.7349]
[1778903674336,17.05,79048.04,113.1,-0.23411,0.0004,13.72529]
[1778903682313,17.05,79048.11,113.1,-0.23403,0.0004,13.72265]
[1778903687348,17.05,79047.93,113.1,-0.23408,0.0004,13.72412]
[1778903692383,17.05,79047.97,113.1,-0.23404,0.0004,13.7228]
[1778903696670,17.05,79047.97,113.1,-0.23404,0.0004,13.7228]
[1778903698084,17.04,79047.97,113.1,-0.23402,0.0004,13.72221]
[1778903698090,17.04,79047.97,113.1,-0.23402,0.0004,13.72221]
[1778903698395,17.04,79047.97,113.1,-0.23402,0.0004,13.72206]
[1778903701847,17.04,79055.16,113.1,-0.23112,0.0004,13.62854]
[1778903702299,17.04,79057.76,113.1,-0.23008,0.0004,13.59462]
[1778903702644,17.04,79057.76,113.1,-0.23008,0.0004,13.59462]
[1778903703899,17.04,79058.54,113.1,-0.22976,0.0004,13.58433]
[1778903704039,17.04,79058.54,113.1,-0.22976,0.0004,13.58433]
[1778903705690,17.04,79059.48,113.1,-0.22938,0.0004,13.57185]
[1778903706059,17.04,79059.48,113.1,-0.22938,0.0004,13.57185]
[1778903706210,17.04,79059.48,113.1,-0.22938,0.0004,13.57185]
[1778903706518,17.04,79059.61,113.1,-0.22932,0.0004,13.57004]
[1778903707300,17.04,79059.61,113.1,-0.22932,0.0004,13.57004]
[1778903707955,17.04,79059.64,113.1,-0.22931,0.0004,13.56953]
[1778903708304,17.04,79059.64,113.1,-0.22931,0.0004,13.56953]
[1778903710401,17.04,79059.37,113.1,-0.22941,0.0004,13.57281]
[1778903714196,17.04,79059.37,113.1,-0.2294,0.0004,13.57256]
[1778903719572,17.04,79061.31,113.1,-0.22862,0.0004,13.54686]
[1778903724694,17.04,79061.35,113.1,-0.22859,0.0004,13.54609]
[1778903732663,17.04,79061.35,113.1,-0.2285,0.0004,13.53898]
[1778903733591,17.04,79061.35,113.1,-0.2285,0.0004,13.53898]
[1778903733606,17.04,79061.35,113.1,-0.2285,0.0004,13.53898]
[1778903733666,17.04,79061.35,113.1,-0.2285,0.0004,13.53898]
[1778903733677,17.04,79061.35,113.1,-0.2285,0.0004,13.53898]
[1778903733942,17.04,79061.35,113.1,-0.2285,0.0004,13.53898]
[1778903734326,17.03,79064.15,113.1,-0.22738,0.0004,13.50207]
[1778903734592,17.03,79064.15,113.1,-0.22738,0.0004,13.50207]
[1778903736528,17.03,79073.11,113.1,-0.22385,0.00039,13.38439]
[1778903736536,17.03,79073.11,113.1,-0.22385,0.00039,13.38439]
[1778903737176,17.03,79073.11,113.1,-0.22385,0.00039,13.38439]
[1778903737277,17.03,79073.26,113.1,-0.22378,0.00039,13.38219]
[1778903738271,17.03,79073.26,113.1,-0.22378,0.00039,13.38219]
[1778903738633,17.03,79077.59,113.1,-0.22209,0.00039,13.32527]
[1778903740710,17.03,79077.7,113.1,-0.22205,0.00039,13.32399]
[1778903740940,17.03,79077.7,113.1,-0.22205,0.00039,13.32399]
[1778903746762,17.04,79077.45,113.1,-0.22219,0.00039,13.3285]
[1778903751186,17.04,79077.88,113.1,-0.22203,0.00039,13.32318]
[1778903754293,17.04,79077.95,113.1,-0.22202,0.00039,13.32299]
[1778903755098,17.04,79077.98,113.1,-0.22202,0.00039,13.32279]
[1778903755976,17.04,79077.99,113.1,-0.22202,0.00039,13.32285]
[1778903757410,17.04,79079.61,113.1,-0.2214,0.00039,13.30183]
[1778903757841,17.04,79080.4,113.1,-0.2211,0.00039,13.29161]
[1778903763591,17.04,79080.43,113.1,-0.22111,0.00039,13.29204]
[1778903768918,17.05,79081.97,113.1,-0.22055,0.00039,13.2732]
[1778903771258,17.05,79081.94,113.1,-0.22057,0.00039,13.27382]
[1778903772280,17.05,79081.99,113.1,-0.22057,0.00039,13.27362]
[1778903780512,17.05,79085.59,113.1,-0.21922,0.00039,13.22757]
[1778903785556,17.06,79089.78,113.1,-0.21765,0.00039,13.17381]
[1778903792079,17.06,79091.13,113.1,-0.21713,0.00038,13.15195]
[1778903797114,17.06,79093.57,113.1,-0.21625,0.00038,13.12126]
[1778903804163,17.07,79094.06,113.1,-0.21613,0.00038,13.11727]
[1778903806910,17.07,79094.04,113.1,-0.21616,0.00038,13.11825]
[1778903812219,17.07,79093.82,113.1,-0.21627,0.00038,13.12204]
[1778903822289,17.08,79094.56,113.1,-0.21601,0.00038,13.11302]
[1778903835380,17.08,79095.92,113.1,-0.21551,0.00038,13.09592]
[1778903843419,17.08,79095.97,113.1,-0.2155,0.00038,13.0953]
[1778903844725,17.08,79095.94,113.1,-0.21552,0.00038,13.09599]
[1778903846407,17.08,79095.94,113.1,-0.21552,0.00038,13.09601]
[1778903845761,17.08,79088.08,113.1,-0.21854,0.00039,13.2005]
[1778903846707,17.08,79088.08,113.1,-0.21854,0.00039,13.2005]
[1778903853260,17.08,79084.42,113.1,-0.21986,0.00039,13.24184]
[1778903853821,17.08,79084.38,113.1,-0.21987,0.00039,13.24209]
[1778903856164,17.08,79083.88,113.1,-0.22006,0.00039,13.24856]
[1778903856176,17.08,79083.88,113.1,-0.22006,0.00039,13.24856]
[1778903856263,17.08,79083.91,113.1,-0.22004,0.00039,13.24802]
[1778903858204,17.08,79083.88,113.1,-0.22006,0.00039,13.24853]
[1778903859731,17.08,79083.88,113.1,-0.22006,0.00039,13.24865]
[1778903861740,17.08,79083.88,113.1,-0.22007,0.00039,13.24889]
[1778903864627,17.08,79083.88,113.1,-0.22008,0.00039,13.24913]
[1778903869624,17.08,79083.46,113.1,-0.22026,0.00039,13.25541]
[1778903870288,17.08,79083.46,113.1,-0.22026,0.00039,13.25541]
[1778903872281,17.08,79083.42,113.1,-0.22029,0.00039,13.25631]
[1778903875490,17.08,79083.57,113.1,-0.22024,0.00039,13.25485]
[1778903877580,17.08,79083.57,113.1,-0.22025,0.00039,13.25512]
[1778903877621,17.08,79083.57,113.1,-0.22025,0.00039,13.25512]
[1778903879646,17.08,79083.22,113.1,-0.22039,0.00039,13.26001]
[1778903882036,17.08,79083.22,113.1,-0.2204,0.00039,13.26027]
[1778903882552,17.08,79083.18,113.1,-0.22042,0.00039,13.26093]
[1778903883618,17.08,79083.18,113.1,-0.22042,0.00039,13.26106]
[1778903883952,17.08,79083.18,113.1,-0.22042,0.00039,13.26106]
[1778903884902,17.08,79083.47,113.1,-0.22032,0.00039,13.25736]
[1778903884914,17.08,79083.47,113.1,-0.22032,0.00039,13.25736]
[1778903884935,17.08,79083.47,113.1,-0.22032,0.00039,13.25736]
[1778903885663,17.08,79083.36,113.1,-0.22036,0.00039,13.25895]
[1778903887502,17.08,79083.36,113.1,-0.22037,0.00039,13.25923]
[1778903887504,17.08,79083.36,113.1,-0.22037,0.00039,13.25923]
[1778903890337,17.08,79083.33,113.1,-0.22039,0.00039,13.25976]
[1778903890344,17.08,79083.33,113.1,-0.22039,0.00039,13.25976]
[1778903892268,17.08,79083.33,113.1,-0.22039,0.00039,13.26005]
[1778903892343,17.08,79083.33,113.1,-0.22039,0.00039,13.26005]
[1778903893442,17.09,79083.33,113.1,-0.2204,0.00039,13.26033]
[1778903894684,17.09,79082.9,113.1,-0.22058,0.00039,13.26628]
[1778903895777,17.09,79082.9,113.1,-0.22058,0.00039,13.26642]
[1778903896001,17.09,79082.9,113.1,-0.22058,0.00039,13.26642]
[1778903901376,17.09,79082.84,113.1,-0.22062,0.00039,13.26792]
[1778903908053,17.09,79082.4,113.1,-0.22081,0.00039,13.27429]
[1778903908122,17.09,79082.4,113.1,-0.22081,0.00039,13.27429]
[1778903908329,17.09,79082.4,113.1,-0.22081,0.00039,13.27429]
[1778903908415,17.09,79082.4,113.1,-0.22081,0.00039,13.27429]
[1778903908893,17.09,79072.35,113.1,-0.22475,0.00039,13.40706]
[1778903913928,17.09,79068.17,113.1,-0.22632,0.00039,13.45527]
[1778903918963,17.09,79068.17,113.1,-0.22632,0.00039,13.45506]
[1778903926012,17.09,79068.25,113.1,-0.22628,0.00039,13.45386]
[1778903932054,17.09,79068.3,113.1,-0.22626,0.00039,13.45323]
[1778903935415,17.09,79068.49,113.1,-0.22619,0.00039,13.45077]
[1778903937610,17.09,79068.06,113.1,-0.22636,0.00039,13.45648]
[1778903937627,17.09,79068.06,113.1,-0.22636,0.00039,13.45648]
[1778903939103,17.09,79059.2,113.1,-0.22986,0.0004,13.57173]
[1778903939755,17.09,79059.2,113.1,-0.22986,0.0004,13.57173]
[1778903940137,17.09,79059.2,113.1,-0.22986,0.0004,13.57173]
[1778903946152,17.09,79059.12,113.1,-0.22988,0.0004,13.57215]
[1778903946592,17.09,79059.12,113.1,-0.22988,0.0004,13.57215]
[1778903952194,17.09,79058.76,113.1,-0.23,0.0004,13.57622]
[1778903955611,17.09,79058.76,113.1,-0.23,0.0004,13.57612]
[1778903960824,17.09,79059.08,113.1,-0.22986,0.0004,13.57145]
[1778903967299,17.08,79060.5,113.1,-0.22927,0.0004,13.5522]
[1778903972334,17.08,79060.71,113.1,-0.2291,0.0004,13.54283]
[1778903972654,17.08,79060.71,113.1,-0.2291,0.0004,13.54283]
[1778903978601,17.08,79060.95,113.1,-0.229,0.0004,13.53938]
[1778903979391,17.08,79067.51,113.1,-0.2264,0.00039,13.45369]
[1778903984583,17.08,79069.94,113.1,-0.22544,0.00039,13.42193]
[1778903984601,17.08,79069.94,113.1,-0.22544,0.00039,13.42193]
[1778903985597,17.08,79069.7,113.1,-0.22554,0.00039,13.4251]
[1778903993291,17.08,79068.16,113.1,-0.22615,0.00039,13.44541]
[1778903994617,17.08,79061.76,113.1,-0.22867,0.0004,13.52873]
[1778903995317,17.08,79061.76,113.1,-0.22867,0.0004,13.52873]
[1778903995545,17.08,79061.76,113.1,-0.22867,0.0004,13.52873]
[1778903997624,17.08,79055.84,113.1,-0.23102,0.0004,13.60507]
[1778903997763,17.08,79055.84,113.1,-0.23102,0.0004,13.60507]
[1778903997836,17.08,79055.84,113.1,-0.23102,0.0004,13.60507]
[1778903997888,17.08,79055.84,113.1,-0.23102,0.0004,13.60507]
[1778903998052,17.08,79055.84,113.1,-0.23102,0.0004,13.60507]
[1778903999651,17.08,79051.72,113.1,-0.23265,0.0004,13.65786]
[1778904000075,17.08,79051.72,113.1,-0.23265,0.0004,13.65786]
[1778904000538,17.08,79046.43,113.1,-0.23478,0.0004,13.7261]
[1778904000732,17.08,79046.43,113.1,-0.23478,0.0004,13.7261]
[1778904001330,17.08,79046.43,113.1,-0.23478,0.0004,13.7261]
[1778904001611,17.08,79046.43,113.1,-0.23478,0.0004,13.7261]
[1778904002032,17.08,79043.32,113.1,-0.23604,0.0004,13.76607]
[1778904002552,17.08,79042.14,113.1,-0.23651,0.0004,13.781]
[1778904003027,17.08,79042.14,113.1,-0.23651,0.0004,13.781]
[1778904003599,17.08,79042.44,113.1,-0.23639,0.0004,13.77723]
[1778904005573,17.08,79050.0,113.1,-0.23335,0.0004,13.68047]
[1778904006063,17.08,79050.0,113.1,-0.23335,0.0004,13.68047]
[1778904006073,17.08,79050.0,113.1,-0.23335,0.0004,13.68047]
[1778904006580,17.08,79050.16,113.1,-0.23329,0.0004,13.67864]
[1778904006955,17.08,79050.16,113.1,-0.23329,0.0004,13.67864]
[1778904007587,17.08,79050.5,113.1,-0.23316,0.0004,13.67447]
[1778904008542,17.08,79050.5,113.1,-0.23316,0.0004,13.67447]
[1778904013630,17.08,79050.64,113.1,-0.23312,0.0004,13.6729]
[1778904018946,17.08,79050.78,113.1,-0.23306,0.0004,13.67114]
[1778904028150,17.08,79050.99,113.1,-0.23301,0.0004,13.6696]
[1778904034776,17.09,79050.79,113.1,-0.2331,0.0004,13.66839]
[1778904043708,17.09,79050.97,113.1,-0.23305,0.0004,13.6669]
[1778904048874,17.1,79051.07,113.1,-0.23308,0.0004,13.66762]
[1778904054646,17.1,79051.07,113.1,-0.23309,0.0004,13.66801]
[1778904060285,17.1,79054.89,113.1,-0.23161,0.0004,13.62022]
[1778904062293,17.1,79055.02,113.1,-0.23157,0.0004,13.61903]
[1778904069015,17.11,79059.45,113.1,-0.22987,0.0004,13.56385]
[1778904074050,17.11,79060.89,113.1,-0.22934,0.0004,13.5466]
[1778904079085,17.11,79060.52,113.1,-0.22953,0.0004,13.55286]
[1778904084120,17.12,79061.27,113.1,-0.22928,0.0004,13.54461]
[1778904091173,17.12,79060.35,113.1,-0.22964,0.0004,13.5523]
[1778904098222,17.13,79060.83,113.1,-0.2295,0.0004,13.54795]
[1778904110306,17.13,79060.93,113.1,-0.22956,0.0004,13.54978]
[1778904110932,17.13,79060.93,113.1,-0.22956,0.0004,13.54978]
[1778904113445,17.14,79052.92,113.1,-0.23276,0.0004,13.65369]
[1778904115315,17.14,79051.19,113.1,-0.23346,0.0004,13.67605]
[1778904115355,17.14,79051.19,113.1,-0.23346,0.0004,13.67605]
[1778904116537,17.14,79049.2,113.1,-0.23426,0.0004,13.70169]
[1778904118065,17.14,79043.06,113.1,-0.23673,0.0004,13.78026]
[1778904119552,17.14,79043.14,113.1,-0.2367,0.0004,13.77928]
[1778904124424,17.14,79044.72,113.1,-0.23608,0.0004,13.75945]
[1778904124466,17.14,79044.72,113.1,-0.23608,0.0004,13.75945]
[1778904124563,17.14,79044.72,113.1,-0.23608,0.0004,13.75945]
[1778904124646,17.14,79044.72,113.1,-0.23608,0.0004,13.75945]
[1778904124716,17.14,79040.26,113.1,-0.23788,0.0004,13.81624]
[1778904125414,17.14,79028.47,113.1,-0.24267,0.00041,13.96513]
[1778904126299,17.14,79028.47,113.1,-0.24267,0.00041,13.96513]
[1778904126303,17.14,79028.47,113.1,-0.24267,0.00041,13.96513]
[1778904126305,17.14,79028.47,113.1,-0.24267,0.00041,13.96513]
[1778904126583,17.14,79028.47,113.1,-0.24267,0.00041,13.96513]
[1778904126672,17.14,79020.86,113.1,-0.24579,0.00041,14.06037]
[1778904127177,17.14,79020.86,113.1,-0.24579,0.00041,14.06037]
[1778904127275,17.14,79020.86,113.1,-0.24579,0.00041,14.06037]
[1778904127284,17.14,79020.86,113.1,-0.24579,0.00041,14.06037]
[1778904128312,17.14,79020.9,113.1,-0.24578,0.00041,14.05987]
[1778904130083,17.14,79017.63,113.1,-0.24712,0.00041,14.10045]
[1778904130085,17.14,79017.63,113.1,-0.24712,0.00041,14.10045]
[1778904130114,17.14,79017.63,113.1,-0.24712,0.00041,14.10045]
[1778904130115,17.14,79017.63,113.1,-0.24712,0.00041,14.10045]
[1778904130248,17.14,79017.63,113.1,-0.24712,0.00041,14.10045]
[1778904131792,17.14,79014.72,113.1,-0.24832,0.00041,14.13636]
[1778904133377,17.14,79015.39,113.1,-0.24804,0.00041,14.12795]
[1778904133379,17.14,79015.39,113.1,-0.24804,0.00041,14.12795]
[1778904133412,17.14,79015.39,113.1,-0.24804,0.00041,14.12795]
[1778904134980,17.14,79014.92,113.1,-0.24822,0.00041,14.13353]
[1778904135856,17.14,79014.85,113.1,-0.24825,0.00041,14.13427]
[1778904136169,17.14,79014.85,113.1,-0.24825,0.00041,14.13427]
[1778904139455,17.13,79014.96,113.1,-0.24819,0.00041,14.13253]
[1778904143369,17.13,79015.66,113.1,-0.24788,0.00041,14.12334]
[1778904145957,17.13,79019.77,113.1,-0.24617,0.00041,14.07192]
[1778904145973,17.13,79019.77,113.1,-0.24617,0.00041,14.07192]
[1778904146007,17.13,79019.77,113.1,-0.24617,0.00041,14.07192]
[1778904146016,17.13,79019.77,113.1,-0.24617,0.00041,14.07192]
[1778904146185,17.13,79019.77,113.1,-0.24617,0.00041,14.07192]
[1778904146378,17.13,79019.77,113.1,-0.24617,0.00041,14.07192]
[1778904146380,17.13,79019.77,113.1,-0.24617,0.00041,14.07192]
[1778904146429,17.13,79019.77,113.1,-0.24617,0.00041,14.07192]
[1778904146511,17.13,79019.77,113.1,-0.24617,0.00041,14.07192]
[1778904146562,17.13,79028.46,113.1,-0.24261,0.00041,13.96315]
[1778904146816,17.13,79028.46,113.1,-0.24261,0.00041,13.96315]
[1778904147577,17.13,79028.46,113.1,-0.24261,0.00041,13.96315]
[1778904147675,17.13,79036.41,113.1,-0.23934,0.00041,13.86196]
[1778904148027,17.13,79036.41,113.1,-0.23934,0.00041,13.86196]
[1778904148264,17.13,79036.41,113.1,-0.23934,0.00041,13.86196]
[1778904148508,17.13,79036.41,113.1,-0.23934,0.00041,13.86196]
[1778904148602,17.13,79036.41,113.1,-0.23934,0.00041,13.86196]
[1778904150598,17.13,79038.69,113.1,-0.2384,0.0004,13.83276]
[1778904151845,17.13,79041.06,113.1,-0.23736,0.0004,13.79593]
[1778904153615,17.13,79042.77,113.1,-0.23667,0.0004,13.7739]
[1778904154305,17.13,79041.41,113.1,-0.2372,0.0004,13.79082]
[1778904156475,17.13,79035.46,113.1,-0.23961,0.00041,13.86614]
[1778904156506,17.13,79035.46,113.1,-0.23961,0.00041,13.86614]
[1778904156632,17.13,79035.46,113.1,-0.23961,0.00041,13.86614]
[1778904160510,17.12,79037.29,113.1,-0.23883,0.00041,13.84182]
[1778904160660,17.12,79037.34,113.1,-0.23879,0.00041,13.84065]
[1778904160917,17.12,79037.34,113.1,-0.23879,0.00041,13.84065]
[1778904161667,17.12,79037.41,113.1,-0.23875,0.00041,13.83949]
[1778904166314,17.12,79037.31,113.1,-0.23876,0.00041,13.83963]
[1778904167174,17.12,79036.4,113.1,-0.23912,0.00041,13.85088]
[1778904167709,17.12,79036.25,113.1,-0.23917,0.00041,13.85245]
[1778904168434,17.12,79036.25,113.1,-0.23917,0.00041,13.85245]
[1778904169381,17.12,79036.52,113.1,-0.23905,0.00041,13.84869]
[1778904171400,17.11,79036.6,113.1,-0.239,0.00041,13.847]
[1778904172160,17.11,79036.46,113.1,-0.23904,0.00041,13.84844]
[1778904174165,17.11,79036.45,113.1,-0.23902,0.00041,13.84787]
[1778904179290,17.11,79035.95,113.1,-0.23918,0.00041,13.85281]
[1778904181652,17.11,79036.63,113.1,-0.23888,0.00041,13.84346]
[1778904182814,17.1,79042.36,113.1,-0.23653,0.0004,13.76953]
[1778904184893,17.1,79042.47,113.1,-0.23648,0.0004,13.76784]
[1778904184916,17.1,79035.47,113.1,-0.23931,0.00041,13.85663]
[1778904186978,17.1,79033.56,113.1,-0.24007,0.00041,13.88046]
[1778904192884,17.09,79033.43,113.1,-0.24003,0.00041,13.87928]
[1778904196439,17.09,79035.24,113.1,-0.23927,0.00041,13.85553]
[1778904197919,17.09,79044.1,113.1,-0.23565,0.0004,13.74156]
[1778904202954,17.09,79045.72,113.1,-0.23496,0.0004,13.71971]
[1778904208795,17.09,79045.98,113.1,-0.23484,0.0004,13.71563]
[1778904209618,17.09,79045.98,113.1,-0.23484,0.0004,13.71563]
[1778904209643,17.09,79045.98,113.1,-0.23484,0.0004,13.71563]
[1778904210797,17.08,79045.98,113.1,-0.23482,0.0004,13.71511]
[1778904220842,17.08,79053.16,113.1,-0.23179,0.0004,13.6137]
[1778904227122,17.07,79057.33,113.1,-0.23008,0.0004,13.55828]
[1778904229364,17.07,79057.44,113.1,-0.23003,0.0004,13.55668]
[1778904235178,17.07,79060.18,113.1,-0.22895,0.0004,13.52145]
[1778904240213,17.08,79063.8,113.1,-0.22753,0.0004,13.47486]
[1778904241282,17.08,79063.8,113.1,-0.22753,0.0004,13.47486]
[1778904241328,17.08,79063.8,113.1,-0.22753,0.0004,13.47486]
[1778904241352,17.08,79063.8,113.1,-0.22753,0.0004,13.47486]
[1778904241532,17.08,79063.8,113.1,-0.22753,0.0004,13.47486]
[1778904242836,17.08,79064.59,113.1,-0.22722,0.0004,13.4647]
[1778904244311,17.08,79069.46,113.1,-0.2253,0.00039,13.40097]
[1778904248091,17.08,79071.05,113.1,-0.22467,0.00039,13.38022]
[1778904253304,17.08,79072.2,113.1,-0.22423,0.00039,13.36529]
[1778904258243,17.08,79072.22,113.1,-0.22422,0.00039,13.3652]
[1778904263377,17.08,79070.59,113.1,-0.22487,0.00039,13.38669]
[1778904268306,17.08,79070.37,113.1,-0.22495,0.00039,13.3896]
[1778904271251,17.08,79067.93,113.1,-0.22592,0.00039,13.42164]
[1778904271257,17.08,79067.93,113.1,-0.22592,0.00039,13.42164]
[1778904274344,17.08,79067.9,113.1,-0.22586,0.00039,13.4158]
[1778904275079,17.08,79068.16,113.1,-0.22576,0.00039,13.41243]
[1778904277085,17.08,79069.31,113.1,-0.22531,0.00039,13.39743]
[1778904282286,17.08,79071.75,113.1,-0.22436,0.00039,13.36578]
[1778904287553,17.08,79073.9,113.1,-0.22353,0.00039,13.3381]
[1778904288525,17.08,79073.9,113.1,-0.22353,0.00039,13.3381]
[1778904289405,17.08,79073.9,113.1,-0.22354,0.00039,13.3382]
[1778904291972,17.08,79079.59,113.1,-0.22133,0.00039,13.26389]
[1778904296684,17.08,79080.16,113.1,-0.22112,0.00039,13.2569]
[1778904299476,17.08,79079.76,113.1,-0.22129,0.00039,13.26274]
[1778904299637,17.08,79079.81,113.1,-0.22128,0.00039,13.26226]
[1778904304672,17.09,79077.37,113.1,-0.22225,0.00039,13.29515]
[1778904309883,17.09,79075.92,113.1,-0.22283,0.00039,13.31467]
[1778904316895,17.09,79076.65,113.1,-0.22257,0.00039,13.30574]
[1778904322064,17.09,79076.82,113.1,-0.22252,0.00039,13.30399]
[1778904327757,17.09,79076.93,113.1,-0.22248,0.00039,13.30287]
[1778904332998,17.09,79076.74,113.1,-0.2225,0.00039,13.29965]
[1778904337033,17.09,79076.78,113.1,-0.22249,0.00039,13.2992]
[1778904337129,17.09,79076.78,113.1,-0.22249,0.00039,13.29927]
[1778904338981,17.09,79076.78,113.1,-0.22249,0.00039,13.29927]
[1778904339031,17.09,79076.78,113.1,-0.22249,0.00039,13.29927]
[1778904341037,17.09,79076.78,113.1,-0.2225,0.00039,13.29952]
[1778904341041,17.09,79076.78,113.1,-0.2225,0.00039,13.29952]
[1778904342525,17.09,79077.42,113.1,-0.22225,0.00039,13.29117]
[1778904347583,17.09,79078.93,113.1,-0.22167,0.00039,13.27156]
[1778904353008,17.09,79079.28,113.1,-0.22155,0.00039,13.26729]
[1778904357492,17.09,79076.33,113.1,-0.2227,0.00039,13.30617]
[1778904357577,17.09,79076.33,113.1,-0.2227,0.00039,13.30617]
[1778904360272,17.09,79074.06,113.1,-0.22358,0.00039,13.33591]
[1778904360622,17.09,79074.06,113.1,-0.22358,0.00039,13.33591]
[1778904361267,17.09,79074.06,113.1,-0.22358,0.00039,13.33588]
[1778904361532,17.09,79074.06,113.1,-0.22358,0.00039,13.33588]
[1778904362374,17.09,79073.95,113.1,-0.22363,0.00039,13.33729]
[1778904367581,17.09,79069.21,113.1,-0.22548,0.00039,13.39907]
[1778904375737,17.09,79069.1,113.1,-0.22552,0.00039,13.40028]
[1778904382211,17.09,79069.2,113.1,-0.22547,0.00039,13.39868]
[1778904385269,17.09,79069.2,113.1,-0.22547,0.00039,13.39868]
[1778904390730,17.09,79069.43,113.1,-0.22538,0.00039,13.39575]
[1778904390767,17.09,79069.43,113.1,-0.22538,0.00039,13.39575]
[1778904392770,17.09,79069.09,113.1,-0.22545,0.00039,13.39403]
[1778904398325,17.09,79065.99,113.1,-0.22667,0.0004,13.43443]
[1778904403121,17.09,79065.5,113.1,-0.22686,0.0004,13.44078]
[1778904408396,17.09,79066.21,113.1,-0.22658,0.00039,13.43143]
[1778904414438,17.09,79065.59,113.1,-0.22682,0.0004,13.43931]
[1778904421489,17.09,79065.54,113.1,-0.22682,0.0004,13.43958]
[1778904422572,17.09,79065.54,113.1,-0.22682,0.0004,13.43958]
[1778904428808,17.09,79065.54,113.1,-0.22681,0.0004,13.43924]
[1778904439615,17.09,79064.59,113.1,-0.22716,0.0004,13.45054]
[1778904442076,17.09,79064.59,113.1,-0.22716,0.0004,13.45054]
[1778904442084,17.09,79064.59,113.1,-0.22716,0.0004,13.45054]
[1778904442683,17.09,79064.59,113.1,-0.22716,0.0004,13.45054]
[1778904442698,17.09,79064.59,113.1,-0.22716,0.0004,13.45054]
[1778904442707,17.09,79064.59,113.1,-0.22716,0.0004,13.45054]
[1778904442717,17.09,79064.59,113.1,-0.22716,0.0004,13.45054]
[1778904442734,17.09,79064.59,113.1,-0.22716,0.0004,13.45054]
[1778904442735,17.09,79063.07,113.1,-0.22775,0.0004,13.47007]
[1778904443607,17.09,79063.07,113.1,-0.22775,0.0004,13.47007]
[1778904443759,17.09,79063.07,113.1,-0.22775,0.0004,13.47007]
[1778904443829,17.09,79063.07,113.1,-0.22775,0.0004,13.47007]
[1778904443930,17.09,79055.75,113.1,-0.23067,0.0004,13.56521]
[1778904444245,17.09,79055.75,113.1,-0.23067,0.0004,13.56521]
[1778904444285,17.09,79055.75,113.1,-0.23067,0.0004,13.56521]
[1778904444650,17.09,79049.24,113.1,-0.23327,0.0004,13.64925]
[1778904445554,17.09,79049.24,113.1,-0.23327,0.0004,13.64925]
[1778904446300,17.09,79048.81,113.1,-0.23344,0.0004,13.6547]
[1778904446345,17.09,79048.81,113.1,-0.23344,0.0004,13.6547]
[1778904446350,17.09,79048.81,113.1,-0.23344,0.0004,13.6547]
[1778904446665,17.09,79048.75,113.1,-0.23346,0.0004,13.65539]
[1778904450348,17.09,79048.75,113.1,-0.23347,0.0004,13.6557]
[1778904451205,17.09,79048.8,113.1,-0.23346,0.0004,13.65536]
[1778904453612,17.09,79048.8,113.1,-0.2334,0.0004,13.64929]
[1778904457358,17.09,79049.11,113.1,-0.2333,0.0004,13.64597]
[1778904462776,17.09,79049.45,113.1,-0.23319,0.0004,13.64237]
[1778904463487,17.09,79049.45,113.1,-0.23319,0.0004,13.64237]
[1778904465264,17.09,79049.88,113.1,-0.23302,0.0004,13.63697]
[1778904471839,17.09,79049.77,113.1,-0.2331,0.0004,13.63957]
[1778904472860,17.09,79049.77,113.1,-0.2331,0.0004,13.63957]
[1778904474336,17.09,79049.7,113.1,-0.23314,0.0004,13.64079]
[1778904474825,17.09,79049.7,113.1,-0.23314,0.0004,13.64079]
[1778904474926,17.1,79049.7,113.1,-0.23314,0.0004,13.64095]
[1778904480033,17.1,79049.66,113.1,-0.23317,0.0004,13.64204]
[1778904485415,17.1,79049.66,113.1,-0.23318,0.0004,13.64233]
[1778904491979,17.1,79049.66,113.1,-0.23323,0.0004,13.6438]
[1778904503790,17.1,79049.74,113.1,-0.23321,0.0004,13.64326]
[1778904503796,17.1,79049.74,113.1,-0.23321,0.0004,13.64326]
[1778904503810,17.1,79049.74,113.1,-0.23321,0.0004,13.64326]
[1778904503890,17.1,79049.74,113.1,-0.23323,0.0004,13.64376]
[1778904505792,17.1,79049.7,113.1,-0.23325,0.0004,13.64447]
[1778904506337,17.1,79048.87,113.1,-0.23359,0.0004,13.65527]
[1778904506659,17.1,79048.87,113.1,-0.23359,0.0004,13.65527]
[1778904507342,17.1,79048.73,113.1,-0.23365,0.0004,13.65719]
[1778904507620,17.1,79048.73,113.1,-0.23365,0.0004,13.65719]
[1778904508202,17.1,79048.77,113.1,-0.23363,0.0004,13.6568]
[1778904516627,17.11,79048.76,113.1,-0.23364,0.0004,13.65706]
[1778904523545,17.11,79048.77,113.1,-0.23362,0.0004,13.65241]
[1778904528847,17.11,79048.99,113.1,-0.23357,0.0004,13.65057]
[1778904529845,17.11,79048.99,113.1,-0.23357,0.0004,13.65075]
[1778904529863,17.11,79048.99,113.1,-0.23357,0.0004,13.65075]
[1778904532717,17.11,79048.99,113.1,-0.23358,0.0004,13.65112]
[1778904532732,17.11,79048.99,113.1,-0.23358,0.0004,13.65112]
[1778904533803,17.11,79048.99,113.1,-0.2336,0.0004,13.65148]
[1778904535109,17.11,79048.99,113.1,-0.2336,0.0004,13.65167]
[1778904538285,17.12,79048.5,113.1,-0.23382,0.0004,13.6587]
[1778904538288,17.12,79048.5,113.1,-0.23382,0.0004,13.6587]
[1778904540360,17.12,79048.82,113.1,-0.2337,0.0004,13.65498]
[1778904541336,17.12,79048.82,113.1,-0.23371,0.0004,13.65518]
[1778904541430,17.12,79050.64,113.1,-0.23299,0.0004,13.632]
[1778904543337,17.12,79057.05,113.1,-0.23044,0.0004,13.54983]
[1778904548372,17.12,79057.25,113.1,-0.2304,0.0004,13.54863]
[1778904553702,17.12,79060.17,113.1,-0.22927,0.0004,13.51202]
[1778904559144,17.13,79060.14,113.1,-0.22932,0.0004,13.51367]
[1778904563801,17.13,79059.9,113.1,-0.22946,0.0004,13.51802]
[1778904570526,17.13,79059.7,113.1,-0.22959,0.0004,13.52237]
[1778904574556,17.14,79053.6,113.1,-0.23196,0.0004,13.59518]
[1778904578584,17.14,79059.33,113.1,-0.22969,0.0004,13.52141]
[1778904583619,17.14,79060.04,113.1,-0.22942,0.0004,13.51282]
[1778904588305,17.14,79060.03,113.1,-0.22943,0.0004,13.51307]
[1778904588380,17.14,79060.03,113.1,-0.22943,0.0004,13.51307]
[1778904588679,17.14,79060.03,113.1,-0.22943,0.0004,13.51307]
[1778904588762,17.14,79060.03,113.1,-0.22943,0.0004,13.51307]
[1778904588783,17.14,79060.03,113.1,-0.22943,0.0004,13.51307]
[1778904588901,17.14,79060.03,113.1,-0.22943,0.0004,13.51307]
[1778904588919,17.14,79076.77,113.1,-0.22285,0.00039,13.29557]
[1778904589326,17.14,79076.77,113.1,-0.22285,0.00039,13.29557]
[1778904589335,17.14,79076.77,113.1,-0.22285,0.00039,13.29557]
[1778904589678,17.14,79076.77,113.1,-0.22285,0.00039,13.29557]
[1778904590192,17.14,79084.69,113.1,-0.21976,0.00039,13.19092]
[1778904590554,17.14,79084.69,113.1,-0.21976,0.00039,13.19092]
[1778904590807,17.14,79084.69,113.1,-0.21976,0.00039,13.19092]
[1778904590853,17.14,79084.69,113.1,-0.21976,0.00039,13.19092]
[1778904591740,17.14,79089.78,113.1,-0.21779,0.00039,13.12371]
[1778904592330,17.14,79089.64,113.1,-0.21784,0.00039,13.12557]
[1778904592366,17.14,79089.64,113.1,-0.21784,0.00039,13.12557]
[1778904592369,17.14,79089.64,113.1,-0.21784,0.00039,13.12557]
[1778904593145,17.14,79089.64,113.1,-0.21784,0.00039,13.12557]
[1778904593224,17.14,79089.64,113.1,-0.21784,0.00039,13.12558]
[1778904594762,17.14,79089.64,113.1,-0.21784,0.00039,13.12558]
[1778904595492,17.14,79089.56,113.1,-0.21788,0.00039,13.12693]
[1778904595605,17.14,79089.56,113.1,-0.21788,0.00039,13.12693]
[1778904595654,17.14,79089.56,113.1,-0.21788,0.00039,13.12693]
[1778904595781,17.14,79089.56,113.1,-0.21788,0.00039,13.12693]
[1778904598020,17.14,79089.49,113.1,-0.21793,0.00039,13.12843]
[1778904599078,17.14,79089.49,113.1,-0.21793,0.00039,13.12872]
[1778904599736,17.14,79089.49,113.1,-0.21795,0.00039,13.12929]
[1778904600041,17.14,79089.49,113.1,-0.21795,0.00039,13.12929]
[1778904601508,17.14,79089.02,113.1,-0.21814,0.00039,13.13578]
[1778904601514,17.14,79089.02,113.1,-0.21814,0.00039,13.13578]
[1778904601562,17.14,79089.02,113.1,-0.21814,0.00039,13.13578]
[1778904601579,17.14,79089.02,113.1,-0.21814,0.00039,13.13578]
[1778904601727,17.14,79089.02,113.1,-0.21814,0.00039,13.13578]
[1778904601739,17.14,79089.02,113.1,-0.21814,0.00039,13.13578]
[1778904601991,17.14,79089.02,113.1,-0.21814,0.00039,13.13578]
[1778904602755,17.14,79076.03,113.1,-0.2232,0.00039,13.30711]
[1778904603369,17.14,79076.03,113.1,-0.2232,0.00039,13.30711]
[1778904603501,17.14,79076.03,113.1,-0.2232,0.00039,13.30711]
[1778904604423,17.14,79073.91,113.1,-0.22403,0.00039,13.33491]
[1778904608890,17.14,79073.78,113.1,-0.22408,0.00039,13.33677]
[1778904608925,17.14,79073.78,113.1,-0.22408,0.00039,13.33677]
[1778904610931,17.14,79071.1,113.1,-0.22514,0.00039,13.37183]
[1778904610932,17.14,79071.1,113.1,-0.22514,0.00039,13.37183]
[1778904614880,17.14,79069.83,113.1,-0.22563,0.00039,13.38838]
[1778904614882,17.14,79069.83,113.1,-0.22563,0.00039,13.38838]
[1778904614890,17.14,79069.83,113.1,-0.22563,0.00039,13.38838]
[1778904615506,17.14,79069.83,113.1,-0.22563,0.00039,13.38836]
[1778904615527,17.14,79069.83,113.1,-0.22563,0.00039,13.38836]
[1778904615548,17.14,79069.83,113.1,-0.22563,0.00039,13.38836]
[1778904615559,17.14,79069.83,113.1,-0.22563,0.00039,13.38836]
[1778904615562,17.14,79069.83,113.1,-0.22563,0.00039,13.38836]
[1778904615592,17.14,79069.83,113.1,-0.22563,0.00039,13.38836]
[1778904615705,17.14,79069.83,113.1,-0.22563,0.00039,13.38836]
[1778904615768,17.14,79069.83,113.1,-0.22563,0.00039,13.38836]
[1778904615802,17.14,79069.83,113.1,-0.22563,0.00039,13.38836]
[1778904615997,17.14,79069.83,113.1,-0.22563,0.00039,13.38836]
[1778904616074,17.14,79069.83,113.1,-0.22563,0.00039,13.38836]
[1778904616088,17.14,79057.34,113.1,-0.23057,0.0004,13.55028]
[1778904616514,17.14,79057.34,113.1,-0.23057,0.0004,13.55028]
[1778904616947,17.14,79057.34,113.1,-0.23057,0.0004,13.55028]
[1778904617198,17.14,79057.34,113.1,-0.23057,0.0004,13.55028]
[1778904617209,17.14,79057.34,113.1,-0.23057,0.0004,13.55028]
[1778904617188,17.14,79042.78,113.1,-0.23642,0.0004,13.73727]
[1778904618013,17.14,79042.78,113.1,-0.23642,0.0004,13.73727]
[1778904618017,17.14,79042.78,113.1,-0.23642,0.0004,13.73727]
[1778904618081,17.14,79043.83,113.1,-0.236,0.0004,13.72389]
[1778904619019,17.14,79043.83,113.1,-0.236,0.0004,13.72389]
[1778904619190,17.14,79043.83,113.1,-0.236,0.0004,13.72389]
[1778904619200,17.14,79043.83,113.1,-0.236,0.0004,13.72389]
[1778904619206,17.14,79043.78,113.1,-0.23601,0.0004,13.72443]
[1778904619637,17.14,79043.78,113.1,-0.23601,0.0004,13.72443]
[1778904619929,17.14,79043.49,113.1,-0.23613,0.0004,13.72812]
[1778904620408,17.14,79043.49,113.1,-0.23613,0.0004,13.72812]
[1778904621390,17.14,79043.46,113.1,-0.23614,0.0004,13.72856]
[1778904621432,17.14,79043.46,113.1,-0.23614,0.0004,13.72856]
[1778904621444,17.14,79043.46,113.1,-0.23614,0.0004,13.72856]
[1778904621555,17.14,79043.46,113.1,-0.23614,0.0004,13.72856]
[1778904621832,17.14,79043.46,113.1,-0.23614,0.0004,13.72856]
[1778904621890,17.14,79029.02,113.1,-0.24201,0.00041,13.9114]
[1778904622417,17.14,79029.02,113.1,-0.24201,0.00041,13.9114]
[1778904622540,17.14,79029.02,113.1,-0.24201,0.00041,13.9114]
[1778904623024,17.14,79029.02,113.1,-0.24201,0.00041,13.9114]
[1778904623063,17.14,79023.29,113.1,-0.24436,0.00041,13.98329]
[1778904624920,17.14,79021.48,113.1,-0.24511,0.00041,14.00587]
[1778904625149,17.14,79021.48,113.1,-0.24511,0.00041,14.00587]
[1778904626243,17.14,79021.05,113.1,-0.24528,0.00041,14.01114]
[1778904627524,17.14,79023.19,113.1,-0.2444,0.00041,13.98434]
[1778904628240,17.14,79023.19,113.1,-0.2444,0.00041,13.98434]
[1778904628341,17.14,79023.21,113.1,-0.24439,0.00041,13.98406]
[1778904632247,17.14,79024.69,113.1,-0.24379,0.00041,13.96595]
[1778904633145,17.15,79024.6,113.1,-0.24377,0.00041,13.96112]
[1778904633243,17.15,79024.6,113.1,-0.24378,0.00041,13.96153]
[1778904639009,17.15,79028.86,113.1,-0.24207,0.00041,13.90894]
[1778904644045,17.15,79029.05,113.1,-0.24202,0.00041,13.90747]
[1778904647582,17.15,79030.04,113.1,-0.24163,0.00041,13.89556]
[1778904649459,17.15,79034.54,113.1,-0.2398,0.00041,13.83905]
[1778904651401,17.15,79034.57,113.1,-0.2398,0.00041,13.83903]
[1778904657136,17.16,79034.61,113.1,-0.23981,0.00041,13.83925]
[1778904662312,17.16,79034.61,113.1,-0.23982,0.00041,13.83967]
[1778904662525,17.16,79034.61,113.1,-0.23982,0.00041,13.83967]
[1778904668213,17.16,79037.64,113.1,-0.23861,0.00041,13.80194]
[1778904673248,17.16,79035.82,113.1,-0.23937,0.00041,13.8256]
[1778904678283,17.16,79037.12,113.1,-0.23885,0.00041,13.80956]
[1778904678309,17.16,79037.12,113.1,-0.23885,0.00041,13.80956]
[1778904678312,17.16,79037.12,113.1,-0.23885,0.00041,13.80956]
[1778904684325,17.16,79037.16,113.1,-0.23885,0.00041,13.80959]
[1778904689801,17.16,79037.07,113.1,-0.2389,0.00041,13.81107]
[1778904695402,17.16,79036.97,113.1,-0.23889,0.00041,13.80668]
[1778904696596,17.16,79036.97,113.1,-0.23889,0.00041,13.80668]
[1778904696597,17.16,79036.97,113.1,-0.23889,0.00041,13.80668]
[1778904696778,17.16,79036.97,113.1,-0.23889,0.00041,13.80668]
[1778904702451,17.16,79032.41,113.1,-0.24075,0.00041,13.86441]
[1778904707486,17.16,79032.97,113.1,-0.24053,0.00041,13.85741]
[1778904711450,17.16,79033.38,113.1,-0.24036,0.00041,13.85233]
[1778904721584,17.17,79034.38,113.1,-0.24002,0.00041,13.84172]
[1778904726619,17.17,79034.45,113.1,-0.24002,0.00041,13.8418]
[1778904728028,17.17,79034.45,113.1,-0.24002,0.00041,13.8418]
[1778904728171,17.17,79034.45,113.1,-0.24002,0.00041,13.8418]
[1778904733194,17.17,79034.42,113.1,-0.24005,0.00041,13.84254]
[1778904734547,17.17,79037.96,113.1,-0.23861,0.00041,13.79796]
[1778904734676,17.17,79040.58,113.1,-0.23756,0.0004,13.76487]
[1778904735612,17.17,79040.58,113.1,-0.23756,0.0004,13.76487]
[1778904737516,17.17,79043.33,113.1,-0.23644,0.0004,13.72978]
[1778904738256,17.17,79043.33,113.1,-0.23644,0.0004,13.72978]
[1778904741457,17.17,79044.47,113.1,-0.23598,0.0004,13.71514]
[1778904741641,17.17,79044.47,113.1,-0.23598,0.0004,13.71514]
[1778904743242,17.17,79044.73,113.1,-0.23587,0.0004,13.71182]
[1778904747322,17.17,79045.28,113.1,-0.23565,0.0004,13.70486]
[1778904753114,17.17,79045.8,113.1,-0.23538,0.0004,13.69228]
[1778904754444,17.17,79045.85,113.1,-0.23537,0.0004,13.6917]
[1778904754813,17.17,79045.85,113.1,-0.23537,0.0004,13.6917]
[1778904754825,17.17,79045.85,113.1,-0.23537,0.0004,13.6917]
[1778904757118,17.17,79050.17,113.1,-0.23364,0.0004,13.63674]
[1778904757377,17.17,79050.17,113.1,-0.23364,0.0004,13.63674]
[1778904757485,17.17,79050.54,113.1,-0.23349,0.0004,13.63214]
[1778904759535,17.18,79060.21,113.1,-0.22965,0.0004,13.50827]
[1778904761008,17.18,79060.29,113.1,-0.22963,0.0004,13.50754]
[1778904761108,17.18,79060.45,113.1,-0.22957,0.0004,13.50578]
[1778904761682,17.18,79060.45,113.1,-0.22957,0.0004,13.50578]
[1778904761880,17.18,79060.45,113.1,-0.22957,0.0004,13.50578]
[1778904761952,17.18,79060.36,113.1,-0.22962,0.0004,13.50721]
[1778904763273,17.18,79060.36,113.1,-0.22962,0.0004,13.50721]
[1778904770930,17.18,79061.5,113.1,-0.22913,0.0004,13.49135]
[1778904775172,17.17,79061.61,113.1,-0.22907,0.0004,13.48948]
[1778904781001,17.17,79061.8,113.1,-0.22897,0.0004,13.486]
[1778904785144,17.17,79062.65,113.1,-0.22862,0.0004,13.47458]
[1778904787415,17.17,79062.75,113.1,-0.22857,0.0004,13.47301]
[1778904796105,17.17,79062.75,113.1,-0.22853,0.0004,13.47167]
[1778904801083,17.17,79062.75,113.1,-0.22853,0.0004,13.47167]
[1778904807269,17.16,79062.56,113.1,-0.22858,0.0004,13.47316]
[1778904815661,17.16,79062.15,113.1,-0.22871,0.0004,13.47743]
[1778904816080,17.16,79062.15,113.1,-0.22871,0.0004,13.47743]
[1778904817199,17.16,79062.15,113.1,-0.22861,0.0004,13.47028]
[1778904820047,17.16,79062.19,113.1,-0.22859,0.0004,13.46947]
[1778904825309,17.16,79058.76,113.1,-0.22992,0.0004,13.51272]
[1778904827229,17.16,79058.02,113.1,-0.23021,0.0004,13.52209]
[1778904827329,17.16,79058.02,113.1,-0.23021,0.0004,13.52209]
[1778904827429,17.16,79057.49,113.1,-0.23041,0.0004,13.52879]
[1778904827457,17.16,79057.49,113.1,-0.23041,0.0004,13.52879]
[1778904827621,17.16,79057.49,113.1,-0.23041,0.0004,13.52879]
[1778904828330,17.16,79056.33,113.1,-0.23087,0.0004,13.54374]
[1778904829659,17.16,79056.51,113.1,-0.2308,0.0004,13.5412]
[1778904830344,17.16,79056.55,113.1,-0.23077,0.0004,13.54045]
[1778904835379,17.16,79055.97,113.1,-0.23101,0.0004,13.54795]
[1778904835631,17.16,79055.97,113.1,-0.23101,0.0004,13.54795]
[1778904836386,17.16,79055.98,113.1,-0.231,0.0004,13.54781]
[1778904840688,17.15,79056.01,113.1,-0.23097,0.0004,13.54689]
[1778904842905,17.15,79056.02,113.1,-0.23093,0.0004,13.5454]
[1778904842969,17.15,79056.02,113.1,-0.23093,0.0004,13.5454]
[1778904845901,17.15,79056.01,113.1,-0.23091,0.0004,13.54497]
[1778904845970,17.15,79056.01,113.1,-0.23091,0.0004,13.54497]
[1778904849616,17.15,79055.84,113.1,-0.23095,0.0004,13.54603]
[1778904850790,17.15,79055.64,113.1,-0.23102,0.0004,13.54832]
[1778904850995,17.15,79055.64,113.1,-0.23102,0.0004,13.54832]
[1778904851094,17.15,79055.59,113.1,-0.23103,0.0004,13.54867]
[1778904851682,17.15,79055.59,113.1,-0.23103,0.0004,13.54867]
[1778904852698,17.15,79054.81,113.1,-0.23134,0.0004,13.55867]
[1778904852749,17.15,79054.81,113.1,-0.23134,0.0004,13.55867]
[1778904853188,17.15,79054.81,113.1,-0.23134,0.0004,13.55867]
[1778904853210,17.14,79051.68,113.1,-0.23259,0.0004,13.59886]
[1778904854337,17.14,79051.68,113.1,-0.23259,0.0004,13.59886]
[1778904854651,17.15,79050.79,113.1,-0.23295,0.0004,13.61044]
[1778904856750,17.15,79050.52,113.1,-0.23307,0.0004,13.61419]
[1778904858523,17.15,79050.37,113.1,-0.23314,0.0004,13.61642]
[1778904864582,17.15,79050.34,113.1,-0.23318,0.0004,13.61797]
[1778904866252,17.15,79050.34,113.1,-0.23318,0.0004,13.61797]
[1778904868222,17.15,79050.32,113.1,-0.2332,0.0004,13.6186]
[1778904868529,17.15,79050.07,113.1,-0.23331,0.0004,13.622]
[1778904873645,17.15,79049.39,113.1,-0.23355,0.0004,13.62557]
[1778904877515,17.15,79049.95,113.1,-0.23334,0.0004,13.61896]
[1778904878341,17.15,79049.95,113.1,-0.23334,0.0004,13.61896]
[1778904880538,17.16,79049.62,113.1,-0.23349,0.0004,13.62378]
[1778904880960,17.16,79049.62,113.1,-0.23349,0.0004,13.62378]
[1778904886649,17.16,79049.37,113.1,-0.23363,0.0004,13.62814]
[1778904888687,17.16,79049.4,113.1,-0.23363,0.0004,13.62814]
[1778904891159,17.16,79049.68,113.1,-0.23353,0.0004,13.62494]
[1778904897814,17.16,79049.79,113.1,-0.23353,0.0004,13.62513]
[1778904900566,17.17,79048.09,113.1,-0.23423,0.0004,13.64725]
[1778904902229,17.17,79048.19,113.1,-0.23419,0.0004,13.64615]
[1778904905611,17.17,79048.31,113.1,-0.23417,0.0004,13.64528]
[1778904906074,17.17,79048.31,113.1,-0.23417,0.0004,13.64528]
[1778904908597,17.17,79048.23,113.1,-0.23421,0.0004,13.64664]
[1778904910475,17.17,79048.23,113.1,-0.23422,0.0004,13.64698]
[1778904919036,17.17,79048.57,113.1,-0.23412,0.0004,13.64399]
[1778904919063,17.17,79048.57,113.1,-0.23412,0.0004,13.64399]
[1778904919920,17.17,79048.57,113.1,-0.23414,0.0004,13.64435]
[1778904920050,17.17,79048.57,113.1,-0.23414,0.0004,13.64435]
[1778904920112,17.17,79048.57,113.1,-0.23414,0.0004,13.64452]
[1778904923854,17.17,79049.56,113.1,-0.23374,0.0004,13.63165]
[1778904925196,17.17,79050.16,113.1,-0.23349,0.0004,13.62391]
[1778904925267,17.17,79050.16,113.1,-0.23349,0.0004,13.62391]
[1778904925643,17.17,79050.16,113.1,-0.23349,0.0004,13.62385]
[1778904926287,17.17,79050.16,113.1,-0.23349,0.0004,13.62385]
[1778904926362,17.17,79053.75,113.1,-0.23205,0.0004,13.57777]
[1778904927493,17.17,79053.75,113.1,-0.23205,0.0004,13.57777]
[1778904928026,17.17,79052.66,113.1,-0.2325,0.0004,13.59224]
[1778904928807,17.17,79052.66,113.1,-0.2325,0.0004,13.59224]
[1778904929033,17.17,79050.37,113.1,-0.23342,0.0004,13.62154]
[1778904931523,17.17,79049.75,113.1,-0.23367,0.0004,13.62966]
[1778904931830,17.17,79049.86,113.1,-0.23357,0.0004,13.62221]
[1778904937072,17.18,79048.49,113.1,-0.23415,0.0004,13.64064]
[1778904941652,17.18,79048.2,113.1,-0.23429,0.0004,13.64521]
[1778904943019,17.18,79052.4,113.1,-0.23261,0.0004,13.59163]
[1778904943131,17.18,79053.92,113.1,-0.23201,0.0004,13.57235]
[1778904948200,17.18,79054.74,113.1,-0.23171,0.0004,13.56272]
[1778904953575,17.19,79054.9,113.1,-0.23169,0.0004,13.56206]
[1778904957461,17.19,79057.38,113.1,-0.23072,0.0004,13.53067]
[1778904963272,17.19,79057.25,113.1,-0.23084,0.0004,13.53453]
[1778904968361,17.19,79057.07,113.1,-0.23094,0.0004,13.5379]
[1778904972026,17.2,79057.14,113.1,-0.23095,0.0004,13.53805]
[1778904977371,17.2,79049.05,113.1,-0.23421,0.0004,13.64271]
[1778904979375,17.2,79048.62,113.1,-0.23439,0.0004,13.64834]
[1778904984420,17.2,79048.16,113.1,-0.2346,0.0004,13.65505]
[1778904987526,17.2,79048.23,113.1,-0.23458,0.0004,13.65443]
[1778904993464,17.2,79048.34,113.1,-0.23454,0.0004,13.65331]
[1778904998702,17.21,79048.4,113.1,-0.2345,0.0004,13.64782]
[1778905008589,17.21,79048.7,113.1,-0.23443,0.0004,13.64557]
[1778905013762,17.21,79048.58,113.1,-0.23448,0.0004,13.64725]
[1778905020673,17.21,79048.2,113.1,-0.23468,0.0004,13.65361]
[1778905022565,17.21,79048.2,113.1,-0.23468,0.0004,13.65361]
[1778905022611,17.22,79048.76,113.1,-0.23446,0.0004,13.64669]
[1778905025593,17.22,79051.59,113.1,-0.23333,0.0004,13.61048]
[1778905025886,17.21,79052.2,113.1,-0.23308,0.0004,13.60252]
[1778905031752,17.22,79052.62,113.1,-0.23294,0.0004,13.59814]
[1778905036787,17.22,79052.84,113.1,-0.23288,0.0004,13.59622]
[1778905041822,17.22,79053.35,113.1,-0.2327,0.0004,13.59064]
[1778905046857,17.22,79054.5,113.1,-0.23228,0.0004,13.57693]
[1778905051046,17.23,79054.47,113.1,-0.23231,0.0004,13.57791]
[1778905057934,17.23,79060.18,113.1,-0.22999,0.0004,13.49904]
[1778905063636,17.23,79060.23,113.1,-0.22997,0.0004,13.49856]
[1778905063665,17.23,79060.23,113.1,-0.22998,0.0004,13.49871]
[1778905065636,17.23,79060.26,113.1,-0.22997,0.0004,13.49832]
[1778905071031,17.22,79060.84,113.1,-0.2297,0.0004,13.48958]
[1778905078075,17.22,79061.07,113.1,-0.22955,0.0004,13.48492]
[1778905080641,17.22,79061.07,113.1,-0.22955,0.0004,13.48492]
[1778905085072,17.22,79061.07,113.1,-0.22953,0.0004,13.48427]
[1778905090991,17.21,79060.9,113.1,-0.22955,0.0004,13.48476]
[1778905091137,17.21,79060.9,113.1,-0.22955,0.0004,13.48476]
[1778905096208,17.21,79060.76,113.1,-0.22956,0.0004,13.48507]
[1778905101243,17.21,79060.58,113.1,-0.2296,0.0004,13.48634]
[1778905106176,17.21,79061.7,113.1,-0.22914,0.0004,13.4713]
[1778905111314,17.2,79061.89,113.1,-0.22895,0.0004,13.46125]
[1778905113522,17.2,79061.67,113.1,-0.22904,0.0004,13.4639]
[1778905115232,17.2,79061.9,113.1,-0.22893,0.0004,13.46056]
[1778905115521,17.2,79061.9,113.1,-0.22893,0.0004,13.46056]
[1778905116714,17.2,79061.94,113.1,-0.22891,0.0004,13.45985]
[1778905117693,17.2,79060.46,113.1,-0.22949,0.0004,13.47875]
[1778905120790,17.2,79052.45,113.1,-0.23266,0.0004,13.58085]
[1778905129439,17.19,79052.45,113.1,-0.23257,0.0004,13.57784]
[1778905131309,17.19,79052.45,113.1,-0.23257,0.0004,13.57784]
[1778905136488,17.19,79052.6,113.1,-0.23245,0.0004,13.57403]
[1778905140070,17.19,79052.6,113.1,-0.23244,0.0004,13.57378]
[1778905142085,17.19,79052.42,113.1,-0.23248,0.0004,13.57508]
[1778905147148,17.18,79052.42,113.1,-0.23246,0.0004,13.57432]
[1778905149136,17.18,79052.95,113.1,-0.23221,0.0004,13.56648]
[1778905152894,17.18,79054.17,113.1,-0.23169,0.0004,13.54973]
[1778905157767,17.18,79054.17,113.1,-0.23168,0.0004,13.54947]
[1778905163678,17.17,79057.68,113.1,-0.23021,0.0004,13.50182]
[1778905165778,17.17,79057.94,113.1,-0.2301,0.0004,13.49827]
[1778905174425,17.17,79057.88,113.1,-0.23,0.0004,13.49094]
[1778905177630,17.17,79057.7,113.1,-0.23006,0.0004,13.49288]
[1778905187321,17.16,79057.48,113.1,-0.23011,0.0004,13.49451]
[1778905188814,17.16,79057.48,113.1,-0.23008,0.0004,13.49354]
[1778905188863,17.16,79054.95,113.1,-0.23108,0.0004,13.52595]
[1778905188867,17.16,79054.95,113.1,-0.23108,0.0004,13.52595]
[1778905188878,17.16,79054.95,113.1,-0.23108,0.0004,13.52595]
[1778905189052,17.16,79054.95,113.1,-0.23108,0.0004,13.52595]
[1778905189074,17.16,79054.95,113.1,-0.23108,0.0004,13.52595]
[1778905189621,17.16,79054.95,113.1,-0.23108,0.0004,13.52595]
[1778905189652,17.16,79051.92,113.1,-0.23229,0.0004,13.56469]
[1778905190669,17.16,79051.92,113.1,-0.23229,0.0004,13.56469]
[1778905190769,17.16,79042.34,113.1,-0.23614,0.0004,13.68699]
[1778905190900,17.16,79042.34,113.1,-0.23614,0.0004,13.68699]
[1778905190937,17.16,79042.34,113.1,-0.23614,0.0004,13.68699]
[1778905190940,17.16,79042.34,113.1,-0.23614,0.0004,13.68699]
[1778905195292,17.16,79040.82,113.1,-0.23673,0.0004,13.70576]
[1778905196648,17.16,79039.26,113.1,-0.23736,0.00041,13.72539]
[1778905201943,17.15,79039.24,113.1,-0.23732,0.00041,13.7241]
[1778905204613,17.15,79040.79,113.1,-0.23669,0.0004,13.70418]
[1778905205016,17.15,79041.3,113.1,-0.23647,0.0004,13.69749]
[1778905205118,17.15,79041.26,113.1,-0.23648,0.0004,13.6978]
[1778905206602,17.15,79041.26,113.1,-0.23648,0.0004,13.6978]
[1778905207316,17.15,79041.26,113.1,-0.23647,0.0004,13.69738]
[1778905211324,17.15,79041.62,113.1,-0.23631,0.0004,13.69238]
[1778905211402,17.15,79041.62,113.1,-0.23626,0.0004,13.69072]
[1778905213324,17.15,79041.62,113.1,-0.23626,0.0004,13.69072]
[1778905213409,17.15,79041.62,113.1,-0.23625,0.0004,13.69035]
[1778905219095,17.15,79041.94,113.1,-0.23613,0.0004,13.68654]
[1778905219107,17.15,79041.94,113.1,-0.23613,0.0004,13.68654]
[1778905225113,17.15,79041.52,113.1,-0.23631,0.0004,13.69226]
[1778905231972,17.15,79041.49,113.1,-0.23633,0.0004,13.69284]
[1778905238204,17.15,79041.84,113.1,-0.23613,0.0004,13.68265]
[1778905242735,17.15,79041.93,113.1,-0.2361,0.0004,13.68169]
[1778905242771,17.15,79041.93,113.1,-0.2361,0.0004,13.68169]
[1778905242836,17.15,79041.93,113.1,-0.23611,0.0004,13.68175]
[1778905246149,17.15,79047.05,113.1,-0.23403,0.0004,13.61607]
[1778905249060,17.15,79047.02,113.1,-0.234,0.0004,13.61517]
[1778905254316,17.14,79045.45,113.1,-0.23457,0.0004,13.63328]
[1778905256419,17.14,79045.7,113.1,-0.23446,0.0004,13.62972]
[1778905258434,17.14,79044.63,113.1,-0.23487,0.0004,13.64268]
[1778905262104,17.13,79045.05,113.1,-0.23465,0.0004,13.63583]
[1778905264967,17.13,79045.12,113.1,-0.23459,0.0004,13.63384]
[1778905264983,17.13,79045.12,113.1,-0.23459,0.0004,13.63384]
[1778905267481,17.13,79045.13,113.1,-0.23457,0.0004,13.63298]
[1778905269244,17.13,79045.13,113.1,-0.23455,0.0004,13.63261]
[1778905271266,17.13,79045.13,113.1,-0.23453,0.0004,13.63188]
[1778905273543,17.12,79045.17,113.1,-0.23448,0.0004,13.63028]
[1778905275868,17.12,79045.17,113.1,-0.23447,0.0004,13.62992]
[1778905286892,17.12,79045.07,113.1,-0.23441,0.0004,13.62794]
[1778905289403,17.11,79040.38,113.1,-0.23624,0.00041,13.68576]
[1778905289750,17.11,79040.38,113.1,-0.23624,0.00041,13.68576]
[1778905289784,17.11,79040.34,113.1,-0.23624,0.00041,13.68586]
[1778905295382,17.11,79040.16,113.1,-0.23622,0.00041,13.68105]
[1778905300640,17.1,79040.4,113.1,-0.23609,0.00041,13.67696]
[1778905301002,17.1,79040.4,113.1,-0.23609,0.00041,13.67696]
[1778905301103,17.1,79040.4,113.1,-0.23609,0.00041,13.6768]
[1778905302633,17.1,79040.4,113.1,-0.23609,0.00041,13.6768]
[1778905308696,17.11,79041.11,113.1,-0.23581,0.00041,13.66816]
[1778905309144,17.11,79041.11,113.1,-0.23581,0.00041,13.66816]
[1778905314393,17.11,79040.86,113.1,-0.23592,0.00041,13.67164]
[1778905317337,17.11,79045.36,113.1,-0.23411,0.0004,13.61433]
[1778905323801,17.11,79045.04,113.1,-0.23427,0.0004,13.61936]
[1778905326305,17.11,79046.37,113.1,-0.23374,0.0004,13.60255]
[1778905326618,17.11,79046.37,113.1,-0.23374,0.0004,13.60255]
[1778905327140,17.11,79046.37,113.1,-0.23375,0.0004,13.60269]
[1778905328375,17.11,79046.37,113.1,-0.23375,0.0004,13.60283]
[1778905333565,17.11,79046.87,113.1,-0.23356,0.0004,13.59685]
[1778905336231,17.11,79046.87,113.1,-0.23358,0.0004,13.59728]
[1778905341927,17.12,79046.32,113.1,-0.23383,0.0004,13.60554]
[1778905346548,17.12,79046.32,113.1,-0.23384,0.0004,13.60588]
[1778905347269,17.12,79046.29,113.1,-0.23386,0.0004,13.60648]
[1778905349686,17.12,79046.29,113.1,-0.23386,0.0004,13.60648]
[1778905350274,17.12,79046.29,113.1,-0.23387,0.0004,13.60669]
[1778905351255,17.12,79046.29,113.1,-0.23387,0.0004,13.60679]
[1778905357032,17.12,79046.24,113.1,-0.23385,0.0004,13.60192]
[1778905360835,17.12,79046.16,113.1,-0.23389,0.0004,13.60315]
[1778905369116,17.12,79046.09,113.1,-0.23395,0.0004,13.60506]
[1778905377172,17.12,79046.36,113.1,-0.23386,0.0004,13.60232]
[1778905383214,17.13,79046.54,113.1,-0.23381,0.0004,13.60054]
[1778905384842,17.13,79046.54,113.1,-0.23381,0.0004,13.60054]
[1778905384939,17.13,79046.54,113.1,-0.23381,0.0004,13.60063]
[1778905385093,17.13,79046.54,113.1,-0.23381,0.0004,13.60063]
[1778905389868,17.13,79054.79,113.1,-0.23049,0.0004,13.4944]
[1778905395676,17.13,79053.63,113.1,-0.23096,0.0004,13.50931]
[1778905399175,17.13,79053.39,113.1,-0.23105,0.0004,13.51236]
[1778905405526,17.13,79054.42,113.1,-0.23064,0.0004,13.49911]
[1778905405768,17.13,79054.42,113.1,-0.23064,0.0004,13.49911]
[1778905414107,17.13,79055.9,113.1,-0.23005,0.0004,13.4802]
[1778905421334,17.13,79056.26,113.1,-0.22986,0.0004,13.46975]
[1778905428534,17.13,79056.26,113.1,-0.22988,0.0004,13.47032]
[1778905433569,17.13,79056.28,113.1,-0.22988,0.0004,13.47032]
[1778905440528,17.13,79056.28,113.1,-0.22988,0.0004,13.47043]
[1778905442103,17.13,79056.28,113.1,-0.22989,0.0004,13.47077]
[1778905442636,17.13,79054.5,113.1,-0.2306,0.0004,13.49383]
[1778905444840,17.13,79052.49,113.1,-0.2314,0.0004,13.51954]
[1778905445099,17.13,79052.8,113.1,-0.23127,0.0004,13.51529]
[1778905450692,17.13,79052.69,113.1,-0.23127,0.0004,13.51518]
[1778905455727,17.12,79052.48,113.1,-0.23131,0.0004,13.51658]
[1778905460762,17.12,79051.66,113.1,-0.2316,0.0004,13.52574]
[1778905465797,17.12,79051.64,113.1,-0.23156,0.0004,13.52462]
[1778905470832,17.11,79051.75,113.1,-0.23148,0.0004,13.52197]
[1778905475688,17.11,79052.0,113.1,-0.23129,0.0004,13.5118]
[1778905475698,17.11,79052.0,113.1,-0.23129,0.0004,13.5118]
[1778905475867,17.11,79048.93,113.1,-0.23251,0.0004,13.55095]
[1778905476874,17.11,79041.58,113.1,-0.23548,0.00041,13.64527]
[1778905477549,17.11,79041.58,113.1,-0.23548,0.00041,13.64527]
[1778905477693,17.11,79041.58,113.1,-0.23548,0.00041,13.64527]
[1778905477881,17.11,79042.4,113.1,-0.23515,0.00041,13.63467]
[1778905478218,17.11,79042.4,113.1,-0.23515,0.00041,13.63467]
[1778905478618,17.11,79042.4,113.1,-0.23514,0.00041,13.63432]
[1778905482984,17.11,79038.07,113.1,-0.23688,0.00041,13.68931]
[1778905483056,17.11,79038.07,113.1,-0.23688,0.00041,13.68931]
[1778905483212,17.11,79037.62,113.1,-0.23706,0.00041,13.69489]
[1778905483923,17.11,79036.77,113.1,-0.2374,0.00041,13.70555]
[1778905488958,17.11,79040.63,113.1,-0.23584,0.00041,13.65645]
[1778905493999,17.11,79038.33,113.1,-0.23678,0.00041,13.68602]
[1778905497020,17.11,79044.08,113.1,-0.23445,0.0004,13.61258]
[1778905501823,17.11,79044.73,113.1,-0.2342,0.0004,13.60461]
[1778905501959,17.11,79044.73,113.1,-0.2342,0.0004,13.60461]
[1778905502002,17.11,79044.73,113.1,-0.2342,0.0004,13.60461]
[1778905502093,17.11,79044.73,113.1,-0.2342,0.0004,13.60461]
[1778905502099,17.11,79044.73,113.1,-0.2342,0.0004,13.60461]
[1778905502056,17.11,79046.42,113.1,-0.23352,0.0004,13.58301]
[1778905503063,17.11,79052.23,113.1,-0.23118,0.0004,13.50827]
[1778905504335,17.11,79053.34,113.1,-0.23073,0.0004,13.49372]
[1778905504343,17.11,79053.34,113.1,-0.23073,0.0004,13.49372]
[1778905512126,17.11,79053.8,113.1,-0.23054,0.0004,13.48765]
[1778905517161,17.11,79053.25,113.1,-0.23076,0.0004,13.49482]
[1778905523203,17.11,79053.1,113.1,-0.23083,0.0004,13.49691]
[1778905526546,17.11,79053.1,113.1,-0.23083,0.0004,13.49697]
[1778905526647,17.11,79053.17,113.1,-0.2308,0.0004,13.49609]
[1778905532266,17.11,79053.07,113.1,-0.23083,0.0004,13.49289]
[1778905534467,17.11,79053.1,113.1,-0.23083,0.0004,13.49279]
[1778905540322,17.12,79051.11,113.1,-0.23169,0.0004,13.52045]
[1778905546364,17.12,79051.1,113.1,-0.23174,0.0004,13.52224]
[1778905551400,17.13,79050.98,113.1,-0.23183,0.0004,13.52519]
[1778905556828,17.13,79050.9,113.1,-0.23189,0.0004,13.52706]
[1778905562481,17.13,79051.91,113.1,-0.23156,0.0004,13.51635]
[1778905567518,17.14,79053.46,113.1,-0.23098,0.0004,13.49796]
[1778905570413,17.14,79053.5,113.1,-0.23098,0.0004,13.49777]
[1778905576608,17.14,79053.35,113.1,-0.23111,0.0004,13.5022]
[1778905581642,17.15,79054.03,113.1,-0.23089,0.0004,13.49496]
[1778905586677,17.15,79053.55,113.1,-0.23113,0.0004,13.50264]
[1778905590659,17.15,79051.9,113.1,-0.23181,0.0004,13.52472]
[1778905593206,17.15,79048.44,113.1,-0.23315,0.0004,13.5634]
[1778905600198,17.16,79047.43,113.1,-0.2336,0.0004,13.57771]
[1778905603350,17.16,79047.43,113.1,-0.23362,0.0004,13.57826]
[1778905611321,17.16,79047.61,113.1,-0.23356,0.0004,13.57649]
[1778905616452,17.16,79047.15,113.1,-0.23378,0.0004,13.58333]
[1778905623927,17.16,79047.0,113.1,-0.23386,0.0004,13.58591]
[1778905624975,17.17,79046.93,113.1,-0.2339,0.0004,13.58722]
[1778905625574,17.17,79046.93,113.1,-0.2339,0.0004,13.58736]
[1778905631200,17.17,79047.13,113.1,-0.23381,0.0004,13.58452]
[1778905636559,17.16,79047.05,113.1,-0.23384,0.0004,13.58527]
[1778905642063,17.16,79046.95,113.1,-0.23387,0.0004,13.5863]
[1778905647560,17.16,79046.92,113.1,-0.23388,0.0004,13.58657]
[1778905652817,17.16,79046.92,113.1,-0.23388,0.0004,13.58655]
[1778905656691,17.16,79047.13,113.1,-0.23372,0.0004,13.57747]
[1778905657256,17.16,79047.13,113.1,-0.23372,0.0004,13.57747]
[1778905658449,17.16,79047.13,113.1,-0.23372,0.0004,13.57746]
[1778905665942,17.16,79047.16,113.1,-0.23371,0.0004,13.57706]
[1778905679578,17.16,79047.02,113.1,-0.23377,0.0004,13.57886]
[1778905686984,17.16,79046.98,113.1,-0.23379,0.0004,13.57945]
[1778905692413,17.16,79047.27,113.1,-0.23367,0.0004,13.57589]
[1778905697454,17.16,79046.87,113.1,-0.23384,0.0004,13.58109]
[1778905702517,17.16,79046.69,113.1,-0.23391,0.0004,13.58344]
[1778905707841,17.16,79046.31,113.1,-0.23407,0.0004,13.58832]
[1778905710930,17.16,79042.46,113.1,-0.23562,0.0004,13.63742]
[1778905710999,17.16,79042.46,113.1,-0.23562,0.0004,13.63742]
[1778905711075,17.16,79042.46,113.1,-0.23562,0.0004,13.63742]
[1778905711234,17.16,79042.46,113.1,-0.23562,0.0004,13.63742]
[1778905711245,17.16,79041.76,113.1,-0.23583,0.0004,13.64004]
[1778905711743,17.16,79041.76,113.1,-0.23583,0.0004,13.64004]
[1778905712268,17.16,79041.76,113.1,-0.23583,0.0004,13.64004]
[1778905712296,17.16,79035.76,113.1,-0.23828,0.00041,13.71651]
[1778905712468,17.16,79035.76,113.1,-0.23828,0.00041,13.71651]
[1778905712474,17.16,79035.76,113.1,-0.23828,0.00041,13.71651]
[1778905712554,17.16,79029.76,113.1,-0.24073,0.00041,13.7923]
[1778905713671,17.16,79029.76,113.1,-0.24073,0.00041,13.7923]
[1778905715165,17.16,79028.56,113.1,-0.24122,0.00041,13.80739]
[1778905718257,17.16,79028.48,113.1,-0.24125,0.00041,13.80826]
[1778905720868,17.16,79028.48,113.1,-0.24124,0.00041,13.80814]
[1778905721465,17.16,79028.48,113.1,-0.24124,0.00041,13.80803]
[1778905722566,17.16,79028.32,113.1,-0.2413,0.00041,13.80999]
[1778905723716,17.16,79028.04,113.1,-0.24142,0.00041,13.81342]
[1778905729673,17.16,79026.73,113.1,-0.24193,0.00041,13.82909]
[1778905731611,17.16,79026.66,113.1,-0.24195,0.00041,13.82984]
[1778905735648,17.16,79026.63,113.1,-0.24195,0.00041,13.82965]
[1778905735674,17.16,79026.63,113.1,-0.24195,0.00041,13.82965]
[1778905738100,17.16,79025.21,113.1,-0.24252,0.00041,13.84718]
[1778905739085,17.16,79025.24,113.1,-0.2425,0.00041,13.84663]
[1778905741593,17.16,79025.21,113.1,-0.2425,0.00041,13.84648]
[1778905746546,17.15,79024.67,113.1,-0.24269,0.00041,13.85235]
[1778905751827,17.15,79023.96,113.1,-0.24294,0.00041,13.86003]
[1778905755499,17.15,79018.83,113.1,-0.24504,0.00041,13.92354]
[1778905755656,17.15,79018.83,113.1,-0.24504,0.00041,13.92354]
[1778905758035,17.15,79017.4,113.1,-0.24561,0.00041,13.94078]
[1778905764946,17.14,79017.58,113.1,-0.24546,0.00041,13.93615]
[1778905769981,17.14,79017.8,113.1,-0.24532,0.00041,13.93193]
[1778905771582,17.14,79017.93,113.1,-0.24526,0.00041,13.93002]
[1778905773334,17.14,79018.28,113.1,-0.24504,0.00041,13.91916]
[1778905774745,17.13,79017.66,113.1,-0.24528,0.00041,13.92633]
[1778905776772,17.13,79018.07,113.1,-0.24509,0.00041,13.92064]
[1778905777689,17.13,79017.59,113.1,-0.24528,0.00041,13.92634]
[1778905779691,17.13,79017.57,113.1,-0.24527,0.00041,13.92601]
[1778905781646,17.13,79017.47,113.1,-0.24529,0.00041,13.92668]
[1778905783658,17.13,79017.44,113.1,-0.24528,0.00041,13.92648]
[1778905785618,17.13,79013.68,113.1,-0.24683,0.00042,13.97276]
[1778905787636,17.12,79015.03,113.1,-0.24624,0.00042,13.9553]
[1778905789425,17.12,79015.05,113.1,-0.24622,0.00042,13.95444]
[1778905790346,17.12,79015.05,113.1,-0.24622,0.00042,13.95444]
[1778905791288,17.12,79015.05,113.1,-0.24621,0.00042,13.95413]
[1778905791592,17.12,79015.05,113.1,-0.24619,0.00042,13.95352]
[1778905793260,17.12,79015.06,113.1,-0.24618,0.00042,13.9534]
[1778905793606,17.12,79015.05,113.1,-0.24618,0.00042,13.95322]
[1778905794365,17.12,79015.05,113.1,-0.24618,0.00042,13.95322]
[1778905795289,17.12,79015.05,113.1,-0.24617,0.00042,13.95293]
[1778905795576,17.12,79014.9,113.1,-0.24622,0.00042,13.9545]
[1778905801199,17.11,79015.52,113.1,-0.2459,0.00042,13.945]
[1778905804344,17.11,79016.15,113.1,-0.24562,0.00042,13.93657]
[1778905804347,17.11,79016.15,113.1,-0.24562,0.00042,13.93657]
[1778905804383,17.11,79016.15,113.1,-0.24562,0.00042,13.93657]
[1778905811715,17.11,79017.53,113.1,-0.24498,0.00042,13.91721]
[1778905812647,17.11,79017.53,113.1,-0.24497,0.00042,13.91697]
[1778905815207,17.1,79017.43,113.1,-0.245,0.00042,13.91772]
[1778905815248,17.1,79017.43,113.1,-0.245,0.00042,13.91772]
[1778905817503,17.1,79015.14,113.1,-0.24592,0.00042,13.94558]
[1778905817602,17.1,79015.14,113.1,-0.24592,0.00042,13.94558]
[1778905818677,17.1,79016.58,113.1,-0.24531,0.00042,13.92727]
[1778905818678,17.1,79016.58,113.1,-0.24531,0.00042,13.92727]
[1778905819063,17.1,79016.58,113.1,-0.24531,0.00042,13.92727]
[1778905820264,17.1,79017.14,113.1,-0.24507,0.00042,13.92]
[1778905825367,17.1,79020.01,113.1,-0.24384,0.00041,13.88271]
[1778905827361,17.1,79018.62,113.1,-0.24441,0.00041,13.89994]
[1778905832418,17.09,79019.45,113.1,-0.24396,0.00041,13.88202]
[1778905840474,17.09,79019.64,113.1,-0.24382,0.00041,13.87782]
[1778905846661,17.09,79019.61,113.1,-0.24381,0.00041,13.87739]
[1778905849313,17.09,79019.01,113.1,-0.24404,0.00041,13.88432]
[1778905849326,17.09,79019.01,113.1,-0.24404,0.00041,13.88432]
[1778905849367,17.09,79019.01,113.1,-0.24404,0.00041,13.88432]
[1778905850544,17.08,79013.38,113.1,-0.24635,0.00042,13.95414]
[1778905851789,17.08,79013.38,113.1,-0.24635,0.00042,13.95414]
[1778905855269,17.08,79017.13,113.1,-0.24477,0.00042,13.90643]
[1778905856606,17.08,79017.07,113.1,-0.24478,0.00042,13.90674]
[1778905858179,17.08,79017.07,113.1,-0.24477,0.00042,13.90652]
[1778905859346,17.08,79017.07,113.1,-0.24476,0.00042,13.9063]
[1778905863377,17.08,79017.07,113.1,-0.24474,0.00042,13.90564]
[1778905863404,17.08,79017.07,113.1,-0.24474,0.00042,13.90564]
[1778905871009,17.08,79017.04,113.1,-0.24474,0.00042,13.90558]
[1778905876728,17.07,79013.4,113.1,-0.24615,0.00042,13.94807]
[1778905880307,17.07,79012.52,113.1,-0.24651,0.00042,13.95856]
[1778905881137,17.07,79011.52,113.1,-0.24691,0.00042,13.97079]
[1778905884658,17.06,79010.79,113.1,-0.24718,0.00042,13.97883]
[1778905885256,17.06,79010.79,113.1,-0.24718,0.00042,13.97883]
[1778905887691,17.06,79008.94,113.1,-0.24793,0.00042,14.00105]
[1778905889285,17.06,79008.72,113.1,-0.24801,0.00042,14.00349]
[1778905891354,17.06,79008.92,113.1,-0.24791,0.00042,14.00041]
[1778905891361,17.06,79008.92,113.1,-0.24791,0.00042,14.00041]
[1778905893127,17.06,79008.92,113.1,-0.24784,0.00042,13.99392]
[1778905895141,17.06,79008.9,113.1,-0.24782,0.00042,13.99329]
[1778905895366,17.06,79008.9,113.1,-0.24782,0.00042,13.99329]
[1778905895431,17.06,79008.9,113.1,-0.24782,0.00042,13.99329]
[1778905895437,17.06,79008.9,113.1,-0.24782,0.00042,13.99329]
[1778905895484,17.06,79008.9,113.1,-0.24781,0.00042,13.99301]
[1778905896867,17.05,79000.47,113.1,-0.25134,0.00042,14.09715]
[1778905898494,17.05,79000.47,113.1,-0.25134,0.00042,14.09715]
[1778905900856,17.05,79000.18,113.1,-0.25144,0.00042,14.10017]
[1778905900969,17.05,79000.18,113.1,-0.25144,0.00042,14.10017]
[1778905901002,17.05,79000.18,113.1,-0.25144,0.00042,14.10017]
[1778905901106,17.05,79000.18,113.1,-0.25144,0.00042,14.10017]
[1778905903304,17.05,78997.92,113.1,-0.25239,0.00042,14.12766]
[1778905903306,17.05,78997.92,113.1,-0.25239,0.00042,14.12766]
[1778905905549,17.05,78997.95,113.1,-0.25236,0.00042,14.12687]
[1778905909628,17.05,79004.08,113.1,-0.24974,0.00042,14.0502]
[1778905913195,17.05,79003.81,113.1,-0.24984,0.00042,14.05317]
[1778905915202,17.05,78998.38,113.1,-0.25212,0.00042,14.12001]
[1778905919401,17.04,78997.96,113.1,-0.25228,0.00042,14.12442]
[1778905920184,17.04,78997.6,113.1,-0.25242,0.00042,14.12867]
[1778905920194,17.04,78997.6,113.1,-0.25242,0.00042,14.12867]
[1778905920844,17.04,78997.57,113.1,-0.25243,0.00042,14.12885]
[1778905921179,17.04,78997.57,113.1,-0.25243,0.00042,14.12885]
[1778905922182,17.04,78995.35,113.1,-0.25336,0.00042,14.15597]
[1778905924090,17.04,78993.88,113.1,-0.25397,0.00043,14.17357]
[1778905924266,17.04,78993.88,113.1,-0.25397,0.00043,14.17357]
[1778905924575,17.04,78992.77,113.1,-0.25444,0.00043,14.18695]
[1778905926527,17.04,78992.33,113.1,-0.25462,0.00043,14.1921]
[1778905926598,17.04,78992.29,113.1,-0.25462,0.00043,14.19234]
[1778905928746,17.04,78992.12,113.1,-0.25468,0.00043,14.19394]
[1778905928820,17.04,78992.12,113.1,-0.25468,0.00043,14.19394]
[1778905930825,17.04,78992.12,113.1,-0.25466,0.00043,14.19345]
[1778905933523,17.03,78992.16,113.1,-0.25463,0.00043,14.19247]
[1778905933846,17.03,78992.09,113.1,-0.25465,0.00043,14.19309]
[1778905935528,17.03,78990.72,113.1,-0.25523,0.00043,14.20963]
[1778905935626,17.03,78987.7,113.1,-0.25651,0.00043,14.24625]
[1778905936528,17.03,78987.7,113.1,-0.25651,0.00043,14.24625]
[1778905938617,17.03,78988.02,113.1,-0.25634,0.00043,14.24149]
[1778905938939,17.03,78988.02,113.1,-0.25634,0.00043,14.24149]
[1778905939165,17.03,78982.45,113.1,-0.25872,0.00043,14.30891]
[1778905942260,17.03,78977.42,113.1,-0.26087,0.00043,14.3693]
[1778905942357,17.03,78977.42,113.1,-0.26087,0.00043,14.3693]
[1778905942381,17.03,78977.42,113.1,-0.26087,0.00043,14.3693]
[1778905942527,17.03,78979.6,113.1,-0.25992,0.00043,14.34278]
[1778905945050,17.03,78975.64,113.1,-0.26163,0.00043,14.3904]
[1778905945486,17.03,78975.64,113.1,-0.26163,0.00043,14.3904]
[1778905947068,17.03,78978.23,113.1,-0.2605,0.00043,14.35907]
[1778905947221,17.03,78978.51,113.1,-0.26038,0.00043,14.35564]
[1778905952670,17.03,78978.54,113.1,-0.26035,0.00043,14.3548]
[1778905953229,17.03,78978.54,113.1,-0.26035,0.00043,14.3548]
[1778905958235,17.02,78977.59,113.1,-0.26063,0.00043,14.3582]
[1778905960614,17.02,78976.95,113.1,-0.26089,0.00043,14.36537]
[1778905962880,17.02,78971.61,113.1,-0.26319,0.00043,14.42919]
[1778905968592,17.01,78973.11,113.1,-0.2625,0.00043,14.41021]
[1778905969874,17.01,78973.11,113.1,-0.2625,0.00043,14.41004]
[1778905972099,17.01,78973.15,113.1,-0.26246,0.00043,14.40894]
[1778905977431,17.01,78973.37,113.1,-0.2623,0.00043,14.40442]
[1778905977786,17.01,78973.37,113.1,-0.2623,0.00043,14.40442]
[1778905980132,17.0,78973.31,113.1,-0.2623,0.00043,14.4045]
[1778905980193,17.0,78973.31,113.1,-0.2623,0.00043,14.4045]
[1778905980849,17.0,78973.03,113.1,-0.26241,0.00043,14.40755]
[1778905981014,17.0,78973.03,113.1,-0.26241,0.00043,14.40755]
[1778905981554,17.0,78973.03,113.1,-0.26241,0.00043,14.40755]
[1778905981460,17.0,78966.77,113.1,-0.26512,0.00044,14.4821]
[1778905982200,17.0,78966.77,113.1,-0.26512,0.00044,14.4821]
[1778905983204,17.0,78963.26,113.1,-0.26665,0.00044,14.52365]
[1778905985333,17.0,78964.15,113.1,-0.26623,0.00044,14.51233]
[1778905985489,17.0,78964.09,113.1,-0.26626,0.00044,14.51305]
[1778905988418,17.0,78964.91,113.1,-0.26587,0.00044,14.50252]
[1778905988490,17.0,78964.91,113.1,-0.26587,0.00044,14.50252]
[1778905988534,17.0,78964.91,113.1,-0.26587,0.00044,14.50252]
[1778905988532,17.0,78961.92,113.1,-0.26716,0.00044,14.53761]
[1778905988687,17.0,78961.92,113.1,-0.26716,0.00044,14.53761]
[1778905988715,17.0,78961.92,113.1,-0.26716,0.00044,14.53761]
[1778905988726,17.0,78961.92,113.1,-0.26716,0.00044,14.53761]
[1778905988815,17.0,78961.92,113.1,-0.26716,0.00044,14.53761]
[1778905989042,17.0,78961.92,113.1,-0.26716,0.00044,14.53761]
[1778905989536,17.0,78944.61,113.1,-0.27478,0.00044,14.73979]
[1778905990600,17.0,78944.61,113.1,-0.27478,0.00044,14.73979]
[1778905990544,17.0,78928.21,113.1,-0.28212,0.00045,14.92709]
[1778905990722,17.0,78928.21,113.1,-0.28212,0.00045,14.92709]
[1778905990883,17.0,78928.21,113.1,-0.28212,0.00045,14.92709]
[1778905990888,17.0,78928.21,113.1,-0.28212,0.00045,14.92709]
[1778905991116,17.0,78928.21,113.1,-0.28212,0.00045,14.92709]
[1778905991335,17.0,78928.21,113.1,-0.28212,0.00045,14.92709]
[1778905991459,17.0,78928.21,113.1,-0.28212,0.00045,14.92709]
[1778905991551,17.0,78921.05,113.1,-0.28534,0.00045,15.00722]
[1778905991637,17.0,78921.05,113.1,-0.28534,0.00045,15.00722]
[1778905992692,16.99,78916.82,113.1,-0.28725,0.00045,15.05405]
[1778905992699,16.99,78916.82,113.1,-0.28725,0.00045,15.05405]
[1778905992919,16.99,78916.82,113.1,-0.28725,0.00045,15.05405]
[1778905992944,16.99,78916.82,113.1,-0.28725,0.00045,15.05405]
[1778905993020,16.99,78916.82,113.1,-0.28725,0.00045,15.05405]
[1778905993237,16.99,78916.82,113.1,-0.28725,0.00045,15.05405]
[1778905993273,16.99,78916.82,113.1,-0.28725,0.00045,15.05405]
[1778905993433,16.99,78916.82,113.1,-0.28725,0.00045,15.05405]
[1778905993565,16.99,78901.55,113.1,-0.29421,0.00046,15.22065]
[1778905993943,16.99,78901.55,113.1,-0.29421,0.00046,15.22065]
[1778905994418,16.99,78901.55,113.1,-0.29421,0.00046,15.22065]
[1778905994572,16.99,78886.17,113.1,-0.30132,0.00046,15.3842]
[1778905994988,16.99,78886.17,113.1,-0.30132,0.00046,15.3842]
[1778905995579,16.99,78881.44,113.1,-0.30352,0.00047,15.43364]
[1778905995919,16.99,78881.44,113.1,-0.30352,0.00047,15.43364]
[1778905996140,16.99,78881.44,113.1,-0.30352,0.00047,15.43364]
[1778905996996,16.98,78882.75,113.1,-0.30279,0.00047,15.41717]
[1778905997051,16.98,78882.75,113.1,-0.30279,0.00047,15.41717]
[1778905997121,16.98,78882.75,113.1,-0.30279,0.00047,15.41717]
[1778905997198,16.98,78882.75,113.1,-0.30279,0.00047,15.41717]
[1778905997228,16.98,78882.75,113.1,-0.30279,0.00047,15.41717]
[1778905997594,16.97,78863.4,113.1,-0.31172,0.00047,15.61198]
[1778905997880,16.97,78863.4,113.1,-0.31172,0.00047,15.61198]
[1778905997899,16.97,78863.4,113.1,-0.31172,0.00047,15.61198]
[1778905997905,16.97,78863.4,113.1,-0.31172,0.00047,15.61198]
[1778905997999,16.97,78863.4,113.1,-0.31172,0.00047,15.61198]
[1778905998438,16.97,78863.4,113.1,-0.31172,0.00047,15.61198]
[1778905998601,16.98,78845.0,113.1,-0.32054,0.00048,15.79472]
[1778905998681,16.98,78845.0,113.1,-0.32054,0.00048,15.79472]
[1778905999022,16.98,78845.0,113.1,-0.32054,0.00048,15.79472]
[1778905999025,16.98,78845.0,113.1,-0.32054,0.00048,15.79472]
[1778905999026,16.98,78845.0,113.1,-0.32054,0.00048,15.79472]
[1778905999291,16.98,78845.0,113.1,-0.32054,0.00048,15.79472]
[1778905999439,16.98,78845.0,113.1,-0.32054,0.00048,15.79472]
[1778905999609,16.98,78841.92,113.1,-0.322,0.00048,15.82392]
[1778906000324,16.98,78841.92,113.1,-0.322,0.00048,15.82392]
[1778906000627,16.97,78855.93,113.1,-0.31531,0.00047,15.68761]
[1778906001450,16.97,78855.93,113.1,-0.31531,0.00047,15.68761]
[1778906001595,16.97,78855.93,113.1,-0.31531,0.00047,15.68761]
[1778906001598,16.97,78855.93,113.1,-0.31531,0.00047,15.68761]
[1778906001623,16.96,78860.22,113.1,-0.31313,0.00047,15.64171]
[1778906001801,16.96,78860.22,113.1,-0.31313,0.00047,15.64171]
[1778906001835,16.96,78860.22,113.1,-0.31313,0.00047,15.64171]
[1778906002862,16.94,78860.22,113.1,-0.31298,0.00047,15.63859]
[1778906002897,16.94,78860.22,113.1,-0.31298,0.00047,15.63859]
[1778906004638,16.92,78858.99,113.1,-0.31331,0.00047,15.64548]
[1778906005858,16.91,78855.85,113.1,-0.31468,0.00048,15.67405]
[1778906006024,16.91,78855.85,113.1,-0.31468,0.00048,15.67405]
[1778906006178,16.91,78855.85,113.1,-0.31468,0.00048,15.67405]
[1778906006362,16.89,78855.04,113.1,-0.31492,0.00048,15.67915]
[1778906008353,16.88,78856.4,113.1,-0.31416,0.00048,15.66314]
[1778906009145,16.87,78853.54,113.1,-0.31541,0.00048,15.68927]
[1778906009721,16.86,78856.38,113.1,-0.31394,0.00048,15.65851]
[1778906010149,16.85,78856.94,113.1,-0.31357,0.00048,15.65057]
[1778906011024,16.85,78856.94,113.1,-0.31357,0.00048,15.65057]
[1778906011350,16.83,78861.61,113.1,-0.31116,0.00048,15.59484]
[1778906016724,16.79,78864.45,113.1,-0.30932,0.00048,15.55505]
[1778906017411,16.78,78866.43,113.1,-0.30829,0.00048,15.53289]
[1778906018259,16.78,78866.43,113.1,-0.30829,0.00048,15.53289]
[1778906018267,16.78,78866.43,113.1,-0.30829,0.00048,15.53289]
[1778906018285,16.78,78866.43,113.1,-0.30829,0.00048,15.53289]
[1778906018323,16.78,78866.43,113.1,-0.30829,0.00048,15.53289]
[1778906018328,16.78,78866.43,113.1,-0.30829,0.00048,15.53289]
[1778906018357,16.78,78866.43,113.1,-0.30829,0.00048,15.53289]
[1778906018465,16.77,78869.68,113.1,-0.30667,0.00047,15.49742]
[1778906019520,16.77,78869.68,113.1,-0.30667,0.00047,15.49742]
[1778906020591,16.77,78877.46,113.1,-0.30296,0.00047,15.4155]
[1778906021073,16.77,78877.46,113.1,-0.30296,0.00047,15.4155]
[1778906021243,16.76,78880.45,113.1,-0.30148,0.00047,15.38209]
[1778906022298,16.76,78880.45,113.1,-0.30148,0.00047,15.38209]
[1778906022629,16.76,78880.45,113.1,-0.30148,0.00047,15.38209]
[1778906022514,16.75,78888.57,113.1,-0.29756,0.00047,15.29274]
[1778906022854,16.75,78888.57,113.1,-0.29756,0.00047,15.29274]
[1778906023344,16.75,78891.12,113.1,-0.29637,0.00047,15.2651]
[1778906023778,16.75,78901.24,113.1,-0.29164,0.00046,15.15407]
[1778906026119,16.75,78903.73,113.1,-0.29048,0.00046,15.12639]
[1778906028287,16.75,78900.3,113.1,-0.29207,0.00046,15.16424]
[1778906028388,16.75,78901.59,113.1,-0.29147,0.00046,15.14992]
[1778906029240,16.75,78901.59,113.1,-0.29147,0.00046,15.14992]
[1778906029298,16.75,78901.59,113.1,-0.29147,0.00046,15.14992]
[1778906030559,16.75,78905.83,113.1,-0.2895,0.00046,15.10271]
[1778906031903,16.75,78911.58,113.1,-0.28684,0.00046,15.03814]
[1778906033396,16.75,78912.75,113.1,-0.2863,0.00046,15.02492]
[1778906034545,16.75,78913.36,113.1,-0.28601,0.00046,15.01792]
[1778906034952,16.75,78909.97,113.1,-0.28757,0.00046,15.05605]
[1778906035084,16.75,78909.97,113.1,-0.28757,0.00046,15.05605]
[1778906036220,16.75,78909.36,113.1,-0.28785,0.00046,15.06284]
[1778906039079,16.75,78910.28,113.1,-0.28742,0.00046,15.05245]
[1778906040908,16.75,78909.92,113.1,-0.28759,0.00046,15.05641]
[1778906042641,16.75,78908.27,113.1,-0.28835,0.00046,15.07488]
[1778906041904,16.75,78900.85,113.1,-0.29178,0.00046,15.15733]
[1778906043291,16.75,78900.85,113.1,-0.29178,0.00046,15.15733]
[1778906044687,16.75,78900.21,113.1,-0.29207,0.00046,15.16416]
[1778906048651,16.74,78899.91,113.1,-0.29219,0.00046,15.16711]
[1778906049299,16.74,78900.05,113.1,-0.29212,0.00046,15.16544]
[1778906049569,16.74,78900.05,113.1,-0.29212,0.00046,15.16544]
[1778906049663,16.74,78900.05,113.1,-0.29212,0.00046,15.16544]
[1778906050042,16.74,78898.33,113.1,-0.29292,0.00047,15.18426]
[1778906050374,16.74,78898.33,113.1,-0.29292,0.00047,15.18426]
[1778906050584,16.74,78884.89,113.1,-0.2992,0.00047,15.33024]
[1778906050975,16.74,78884.89,113.1,-0.2992,0.00047,15.33024]
[1778906051437,16.74,78884.89,113.1,-0.2992,0.00047,15.33024]
[1778906053145,16.74,78887.45,113.1,-0.29798,0.00047,15.30227]
[1778906053147,16.74,78887.45,113.1,-0.29798,0.00047,15.30227]
[1778906053304,16.74,78887.45,113.1,-0.29798,0.00047,15.30227]
[1778906053561,16.74,78887.45,113.1,-0.29798,0.00047,15.30227]
[1778906053597,16.74,78887.45,113.1,-0.29798,0.00047,15.30227]
[1778906053580,16.74,78893.3,113.1,-0.29523,0.00047,15.23865]
[1778906053909,16.74,78893.3,113.1,-0.29523,0.00047,15.23865]
[1778906054214,16.74,78907.35,113.1,-0.2887,0.00046,15.08332]
[1778906055291,16.74,78907.35,113.1,-0.2887,0.00046,15.08332]
[1778906055390,16.74,78921.06,113.1,-0.28239,0.00046,14.92824]
[1778906056269,16.74,78921.06,113.1,-0.28239,0.00046,14.92824]
[1778906056629,16.74,78923.65,113.1,-0.28121,0.00046,14.89855]
[1778906059211,16.74,78925.44,113.1,-0.28038,0.00046,14.8777]
[1778906059360,16.74,78925.44,113.1,-0.28038,0.00046,14.8777]
[1778906059439,16.74,78925.44,113.1,-0.28038,0.00046,14.8777]
[1778906059459,16.74,78925.47,113.1,-0.28036,0.00046,14.87723]
[1778906061041,16.74,78918.4,113.1,-0.28358,0.00046,14.95793]
[1778906063732,16.74,78919.02,113.1,-0.28329,0.00046,14.95051]
[1778906064116,16.74,78919.02,113.1,-0.28329,0.00046,14.95051]
[1778906065104,16.74,78917.65,113.1,-0.28391,0.00046,14.96595]
[1778906065493,16.74,78917.65,113.1,-0.28391,0.00046,14.96595]
[1778906067083,16.74,78911.45,113.1,-0.28676,0.00046,15.03625]
[1778906070735,16.74,78909.8,113.1,-0.28752,0.00046,15.0547]
[1778906072482,16.74,78910.81,113.1,-0.28699,0.00046,15.03731]
[1778906075003,16.74,78907.14,113.1,-0.28869,0.00046,15.07851]
[1778906075404,16.74,78907.14,113.1,-0.28869,0.00046,15.07851]
[1778906075451,16.74,78907.14,113.1,-0.28869,0.00046,15.07851]
[1778906075554,16.74,78906.24,113.1,-0.2891,0.00046,15.08853]
[1778906077153,16.73,78900.39,113.1,-0.29181,0.00046,15.15343]
[1778906081563,16.73,78900.11,113.1,-0.29193,0.00046,15.15626]
[1778906081606,16.73,78900.11,113.1,-0.29193,0.00046,15.15626]
[1778906081667,16.73,78900.11,113.1,-0.29193,0.00046,15.15626]
[1778906081705,16.73,78900.11,113.1,-0.29193,0.00046,15.15626]
[1778906081610,16.73,78899.79,113.1,-0.29208,0.00046,15.1597]
[1778906082188,16.73,78887.98,113.1,-0.29759,0.00047,15.28863]
[1778906082906,16.73,78887.98,113.1,-0.29759,0.00047,15.28863]
[1778906083242,16.73,78887.98,113.1,-0.29759,0.00047,15.28863]
[1778906083613,16.73,78881.17,113.1,-0.30079,0.00047,15.3618]
[1778906083715,16.73,78881.17,113.1,-0.30079,0.00047,15.3618]
[1778906086083,16.73,78879.71,113.1,-0.30147,0.00047,15.37712]
[1778906086223,16.73,78879.71,113.1,-0.30147,0.00047,15.37712]
[1778906086231,16.73,78879.71,113.1,-0.30147,0.00047,15.37712]
[1778906086311,16.73,78879.71,113.1,-0.30147,0.00047,15.37712]
[1778906086397,16.73,78879.71,113.1,-0.30147,0.00047,15.37712]
[1778906086576,16.73,78879.71,113.1,-0.30147,0.00047,15.37712]
[1778906086614,16.73,78877.2,113.1,-0.30265,0.00047,15.40362]
[1778906086775,16.73,78877.2,113.1,-0.30265,0.00047,15.40362]
[1778906086845,16.73,78877.2,113.1,-0.30265,0.00047,15.40362]
[1778906086860,16.73,78877.2,113.1,-0.30265,0.00047,15.40362]
[1778906086868,16.73,78877.2,113.1,-0.30265,0.00047,15.40362]
[1778906087665,16.73,78864.82,113.1,-0.30853,0.00048,15.53306]
[1778906090412,16.73,78867.99,113.1,-0.30701,0.00048,15.50003]
[1778906091479,16.73,78868.78,113.1,-0.30663,0.00048,15.49174]
[1778906094664,16.73,78872.17,113.1,-0.305,0.00047,15.45594]
[1778906094876,16.73,78870.39,113.1,-0.30584,0.00048,15.47446]
[1778906096637,16.73,78871.83,113.1,-0.30516,0.00047,15.45927]
[1778906096865,16.73,78875.93,113.1,-0.30321,0.00047,15.41602]
[1778906097409,16.73,78875.93,113.1,-0.30321,0.00047,15.41602]
[1778906097611,16.73,78876.34,113.1,-0.30301,0.00047,15.41161]
[1778906097866,16.73,78876.34,113.1,-0.30301,0.00047,15.41161]
[1778906098008,16.73,78876.34,113.1,-0.30301,0.00047,15.41161]
[1778906098584,16.73,78876.34,113.1,-0.30301,0.00047,15.41161]
[1778906098636,16.73,78881.76,113.1,-0.30045,0.00047,15.3539]
[1778906099313,16.73,78888.46,113.1,-0.29729,0.00047,15.28176]
[1778906104348,16.72,78887.88,113.1,-0.29755,0.00047,15.2876]
[1778906108376,16.72,78897.56,113.1,-0.29301,0.00047,15.18169]
[1778906109853,16.72,78900.64,113.1,-0.29157,0.00046,15.14772]
[1778906110083,16.72,78900.64,113.1,-0.29157,0.00046,15.14772]
[1778906110093,16.72,78900.64,113.1,-0.29157,0.00046,15.14772]
[1778906110390,16.72,78908.56,113.1,-0.28791,0.00046,15.05951]
[1778906111125,16.72,78908.56,113.1,-0.28791,0.00046,15.05951]
[1778906111231,16.72,78908.56,113.1,-0.28791,0.00046,15.05951]
[1778906111528,16.72,78908.56,113.1,-0.28791,0.00046,15.05951]
[1778906111960,16.72,78911.54,113.1,-0.28653,0.00046,15.02598]
[1778906112984,16.72,78914.75,113.1,-0.28505,0.00046,14.98972]
[1778906114755,16.72,78922.23,113.1,-0.28163,0.00046,14.90459]
[1778906115380,16.72,78922.23,113.1,-0.28163,0.00046,14.90459]
[1778906116611,16.73,78922.11,113.1,-0.28169,0.00046,14.90614]
[1778906116713,16.73,78922.86,113.1,-0.28136,0.00046,14.8977]
[1778906117004,16.73,78922.86,113.1,-0.28136,0.00046,14.8977]
[1778906117337,16.73,78922.86,113.1,-0.28136,0.00046,14.8977]
[1778906117605,16.73,78922.86,113.1,-0.28136,0.00046,14.8977]
[1778906118252,16.73,78922.88,113.1,-0.28136,0.00046,14.89765]
[1778906118666,16.73,78922.88,113.1,-0.28136,0.00046,14.89765]
[1778906119254,16.73,78918.68,113.1,-0.28328,0.00046,14.94577]
[1778906123057,16.73,78918.78,113.1,-0.28324,0.00046,14.94474]
[1778906127379,16.73,78923.06,113.1,-0.28128,0.00046,14.89585]
[1778906127509,16.73,78924.12,113.1,-0.2808,0.00046,14.88372]
[1778906128624,16.73,78924.12,113.1,-0.2808,0.00046,14.88372]
[1778906129714,16.73,78921.87,113.1,-0.28183,0.00046,14.90948]
[1778906136311,16.72,78922.09,113.1,-0.28164,0.00046,14.90019]
[1778906142436,16.72,78922.78,113.1,-0.28131,0.00046,14.89181]
[1778906142438,16.72,78922.78,113.1,-0.28131,0.00046,14.89181]
[1778906142445,16.72,78922.78,113.1,-0.28131,0.00046,14.89181]
[1778906142617,16.72,78920.19,113.1,-0.28248,0.00046,14.92132]
[1778906143482,16.72,78920.19,113.1,-0.28248,0.00046,14.92132]
[1778906144495,16.72,78915.22,113.1,-0.28477,0.00046,14.97806]
[1778906144648,16.72,78915.22,113.1,-0.28477,0.00046,14.97806]
[1778906148659,16.72,78906.98,113.1,-0.28859,0.00046,15.07138]
[1778906150629,16.72,78906.45,113.1,-0.28883,0.00046,15.07733]
[1778906150673,16.72,78906.44,113.1,-0.28884,0.00046,15.07745]
[1778906151687,16.72,78906.44,113.1,-0.28884,0.00046,15.07745]
[1778906151777,16.72,78913.07,113.1,-0.28577,0.00046,15.00285]
[1778906156896,16.72,78915.76,113.1,-0.28453,0.00046,14.97214]
[1778906162199,16.72,78918.17,113.1,-0.28341,0.00046,14.94442]
[1778906167267,16.72,78922.41,113.1,-0.28149,0.00046,14.89639]
[1778906172828,16.73,78923.4,113.1,-0.28105,0.00046,14.88543]
[1778906176944,16.73,78923.37,113.1,-0.28108,0.00046,14.88603]
[1778906182898,16.73,78925.58,113.1,-0.28012,0.00046,14.86185]
[1778906186640,16.73,78926.09,113.1,-0.2799,0.00046,14.85634]
[1778906190404,16.73,78929.75,113.1,-0.27825,0.00045,14.81451]
[1778906190434,16.73,78929.75,113.1,-0.27825,0.00045,14.81451]
[1778906190506,16.73,78929.75,113.1,-0.27825,0.00045,14.81451]
[1778906190715,16.73,78929.69,113.1,-0.27829,0.00045,14.81534]
[1778906191816,16.73,78929.69,113.1,-0.27829,0.00045,14.81534]
[1778906192393,16.73,78931.54,113.1,-0.27739,0.00045,14.78776]
[1778906196199,16.73,78930.4,113.1,-0.2779,0.00045,14.801]
[1778906196996,16.73,78935.93,113.1,-0.2754,0.00045,14.73646]
[1778906198235,16.73,78935.93,113.1,-0.2754,0.00045,14.73646]
[1778906201179,16.74,78939.28,113.1,-0.27389,0.00045,14.69736]
[1778906201580,16.74,78939.28,113.1,-0.27389,0.00045,14.69736]
[1778906202148,16.74,78939.36,113.1,-0.27386,0.00045,14.69652]
[1778906208074,16.74,78941.33,113.1,-0.273,0.00045,14.67411]
[1778906213414,16.74,78943.22,113.1,-0.27217,0.00045,14.65226]
[1778906213794,16.74,78943.22,113.1,-0.27217,0.00045,14.65226]
[1778906213515,16.74,78943.48,113.1,-0.27206,0.00045,14.64932]
[1778906217252,16.74,78943.72,113.1,-0.27196,0.00045,14.64673]
[1778906217302,16.74,78943.72,113.1,-0.27196,0.00045,14.64673]
[1778906222673,16.74,78944.57,113.1,-0.2716,0.00045,14.63719]
[1778906228214,16.74,78944.7,113.1,-0.27157,0.00045,14.63627]
[1778906232713,16.75,78944.99,113.1,-0.27145,0.00045,14.63311]
[1778906233769,16.75,78945.26,113.1,-0.27133,0.00045,14.63]
[1778906233934,16.75,78946.66,113.1,-0.2707,0.00045,14.61347]
[1778906234519,16.75,78946.66,113.1,-0.2707,0.00045,14.61347]
[1778906239342,16.75,78951.12,113.1,-0.26872,0.00045,14.56061]
[1778906245333,16.75,78948.1,113.1,-0.27008,0.00045,14.59684]
[1778906250691,16.75,78948.25,113.1,-0.27001,0.00045,14.59503]
[1778906252284,16.75,78948.25,113.1,-0.26995,0.00045,14.58894]
[1778906252333,16.75,78948.25,113.1,-0.26995,0.00045,14.58894]
[1778906253181,16.75,78948.25,113.1,-0.26995,0.00045,14.58894]
[1778906256549,16.75,78950.97,113.1,-0.26873,0.00045,14.55637]
[1778906260948,16.75,78950.12,113.1,-0.26911,0.00045,14.56664]
[1778906262994,16.75,78943.85,113.1,-0.27192,0.00045,14.64121]
[1778906266255,16.75,78940.44,113.1,-0.27345,0.00045,14.68128]
[1778906271517,16.75,78940.31,113.1,-0.27349,0.00045,14.68227]
[1778906273090,16.74,78940.25,113.1,-0.27351,0.00045,14.68289]
[1778906275545,16.74,78948.26,113.1,-0.26991,0.00045,14.58775]
[1778906280610,16.74,78947.86,113.1,-0.27008,0.00045,14.59251]
[1778906281138,16.74,78947.68,113.1,-0.27016,0.00045,14.59464]
[1778906281161,16.74,78947.68,113.1,-0.27016,0.00045,14.59463]
[1778906288636,16.75,78947.3,113.1,-0.27037,0.00045,14.60022]
[1778906290086,16.75,78947.3,113.1,-0.27038,0.00045,14.60036]
[1778906290913,16.75,78947.3,113.1,-0.27039,0.00045,14.60062]
[1778906295757,16.75,78947.18,113.1,-0.27045,0.00045,14.60216]
[1778906299713,16.75,78940.75,113.1,-0.27336,0.00045,14.679]
[1778906301994,16.75,78940.19,113.1,-0.27361,0.00045,14.68564]
[1778906301995,16.75,78940.19,113.1,-0.27361,0.00045,14.68564]
[1778906306525,16.75,78939.72,113.1,-0.27383,0.00045,14.69127]
[1778906306697,16.75,78939.72,113.1,-0.27383,0.00045,14.69127]
[1778906306763,16.75,78939.17,113.1,-0.27408,0.00045,14.6978]
[1778906308309,16.75,78936.43,113.1,-0.27532,0.00045,14.72999]
[1778906308776,16.75,78932.3,113.1,-0.27719,0.00045,14.77823]
[1778906314818,16.75,78926.94,113.1,-0.27956,0.00046,14.83416]
[1778906319279,16.75,78924.89,113.1,-0.28048,0.00046,14.85752]
[1778906321125,16.75,78922.14,113.1,-0.28172,0.00046,14.88875]
[1778906326902,16.75,78922.88,113.1,-0.28135,0.00046,14.87938]
[1778906329749,16.75,78923.01,113.1,-0.28128,0.00046,14.87759]
[1778906330651,16.74,78925.11,113.1,-0.28031,0.00046,14.85329]
[1778906331017,16.74,78927.98,113.1,-0.279,0.00046,14.81999]
[1778906336749,16.74,78926.8,113.1,-0.27953,0.00046,14.83337]
[1778906341824,16.74,78924.93,113.1,-0.28034,0.00046,14.85395]
[1778906347994,16.74,78924.51,113.1,-0.28049,0.00046,14.85776]
[1778906353084,16.73,78922.41,113.1,-0.2814,0.00046,14.88059]
[1778906353999,16.73,78922.41,113.1,-0.2814,0.00046,14.88059]
[1778906356949,16.73,78922.25,113.1,-0.28146,0.00046,14.88206]
[1778906362147,16.73,78921.9,113.1,-0.2816,0.00046,14.88563]
[1778906363005,16.73,78921.9,113.1,-0.2816,0.00046,14.88563]
[1778906364067,16.73,78922.26,113.1,-0.28144,0.00046,14.88149]
[1778906368603,16.73,78921.94,113.1,-0.28158,0.00046,14.88516]
[1778906372723,16.73,78921.88,113.1,-0.28156,0.00046,14.87988]
[1778906374362,16.73,78921.88,113.1,-0.28156,0.00046,14.8799]
[1778906374391,16.73,78921.88,113.1,-0.28156,0.00046,14.8799]
[1778906374643,16.73,78921.88,113.1,-0.28156,0.00046,14.8799]
[1778906374759,16.73,78921.88,113.1,-0.28156,0.00046,14.8799]
[1778906376764,16.73,78921.99,113.1,-0.28151,0.00046,14.87869]
[1778906379947,16.73,78922.02,113.1,-0.2815,0.00046,14.87859]
[1778906381004,16.73,78922.03,113.1,-0.28151,0.00046,14.87882]
[1778906386595,16.73,78923.21,113.1,-0.28101,0.00046,14.86614]
[1778906388106,16.74,78923.19,113.1,-0.28103,0.00046,14.86659]
[1778906388902,16.74,78923.35,113.1,-0.28095,0.00046,14.86481]
[1778906389242,16.74,78923.35,113.1,-0.28095,0.00046,14.86481]
[1778906390316,16.74,78923.22,113.1,-0.28102,0.00046,14.8665]
[1778906395331,16.74,78923.23,113.1,-0.28103,0.00046,14.8668]
[1778906397163,16.74,78923.09,113.1,-0.28114,0.00046,14.86945]
[1778906398155,16.74,78922.89,113.1,-0.28124,0.00046,14.87196]
[1778906398657,16.74,78922.89,113.1,-0.28124,0.00046,14.87196]
[1778906399200,16.74,78923.0,113.1,-0.2812,0.00046,14.87091]
[1778906399685,16.74,78923.0,113.1,-0.2812,0.00046,14.87091]
[1778906408150,16.75,78922.44,113.1,-0.28153,0.00046,14.87931]
[1778906408489,16.75,78922.44,113.1,-0.28153,0.00046,14.87931]
[1778906415414,16.76,78922.78,113.1,-0.28144,0.00046,14.87701]
[1778906416293,16.76,78922.78,113.1,-0.28145,0.00046,14.87725]
[1778906416617,16.76,78922.78,113.1,-0.28145,0.00046,14.87725]
[1778906417265,16.76,78922.78,113.1,-0.28145,0.00046,14.87748]
[1778906417589,16.76,78922.78,113.1,-0.28145,0.00046,14.87748]
[1778906418181,16.76,78922.86,113.1,-0.28143,0.00046,14.8768]
[1778906418481,16.76,78922.86,113.1,-0.28143,0.00046,14.8768]
[1778906420726,16.76,78922.95,113.1,-0.2814,0.00046,14.87601]
[1778906421677,16.76,78922.95,113.1,-0.28141,0.00046,14.87649]
[1778906422198,16.76,78922.95,113.1,-0.28142,0.00046,14.87673]
[1778906422886,16.76,78929.44,113.1,-0.27848,0.00045,14.80222]
[1778906423067,16.76,78929.44,113.1,-0.27848,0.00045,14.80222]
[1778906423246,16.76,78929.44,113.1,-0.27848,0.00045,14.80222]
[1778906423550,16.76,78929.44,113.1,-0.27848,0.00045,14.80222]
[1778906423575,16.76,78937.43,113.1,-0.27487,0.00045,14.70933]
[1778906424170,16.76,78937.43,113.1,-0.27487,0.00045,14.70933]
[1778906424328,16.76,78937.43,113.1,-0.27487,0.00045,14.70933]
[1778906424358,16.76,78937.43,113.1,-0.27487,0.00045,14.70933]
[1778906424676,16.76,78937.43,113.1,-0.27487,0.00045,14.70933]
[1778906424766,16.76,78940.98,113.1,-0.27328,0.00045,14.6679]
[1778906425243,16.76,78940.98,113.1,-0.27328,0.00045,14.6679]
[1778906425689,16.76,78940.98,113.1,-0.27328,0.00045,14.6679]
[1778906427322,16.76,78946.43,113.1,-0.27084,0.00045,14.60381]
[1778906427784,16.76,78946.43,113.1,-0.27084,0.00045,14.60381]
[1778906428604,16.76,78946.43,113.1,-0.27085,0.00045,14.60403]
[1778906429636,16.77,78946.72,113.1,-0.27073,0.00045,14.6008]
[1778906435659,16.77,78948.89,113.1,-0.26976,0.00045,14.57054]
[1778906440777,16.77,78948.43,113.1,-0.27,0.00045,14.57689]
[1778906445569,16.78,78948.84,113.1,-0.26985,0.00045,14.57306]
[1778906446776,16.78,78949.52,113.1,-0.26956,0.00045,14.56517]
[1778906447414,16.78,78949.55,113.1,-0.26955,0.00045,14.56502]
[1778906447549,16.78,78949.55,113.1,-0.26955,0.00045,14.56502]
[1778906447659,16.78,78949.55,113.1,-0.26955,0.00045,14.56502]
[1778906450035,16.78,78956.11,113.1,-0.26665,0.00044,14.48726]
[1778906453239,16.78,78959.95,113.1,-0.26499,0.00044,14.44195]
[1778906457847,16.79,78960.0,113.1,-0.26501,0.00044,14.44267]
[1778906459496,16.79,78960.4,113.1,-0.26486,0.00044,14.4385]
[1778906466274,16.79,78962.39,113.1,-0.26403,0.00044,14.41578]
[1778906471915,16.8,78962.38,113.1,-0.26414,0.00044,14.41898]
[1778906473281,16.8,78962.62,113.1,-0.26405,0.00044,14.4164]
[1778906473929,16.8,78965.47,113.1,-0.2628,0.00044,14.3822]
[1778906481020,16.81,78966.82,113.1,-0.26226,0.00044,14.36712]
[1778906481268,16.81,78969.69,113.1,-0.26103,0.00044,14.3332]
[1778906483269,16.81,78970.89,113.1,-0.26053,0.00044,14.31912]
[1778906485883,16.81,78972.94,113.1,-0.25965,0.00044,14.29452]
[1778906491048,16.82,78976.97,113.1,-0.25788,0.00044,14.24052]
[1778906496084,16.82,78977.0,113.1,-0.25791,0.00044,14.24149]
[1778906498832,16.82,78976.59,113.1,-0.2581,0.00044,14.24678]
[1778906509181,16.83,78976.07,113.1,-0.25843,0.00044,14.25611]
[1778906514216,16.83,78977.38,113.1,-0.2579,0.00044,14.24099]
[1778906515847,16.83,78977.38,113.1,-0.2579,0.00044,14.24099]
[1778906522195,16.84,78977.97,113.1,-0.25769,0.00043,14.23526]
[1778906524711,16.84,78972.78,113.1,-0.25997,0.00044,14.29926]
[1778906529324,16.84,78965.2,113.1,-0.2633,0.00044,14.39159]
[1778906534359,16.84,78966.49,113.1,-0.26273,0.00044,14.37585]
[1778906537023,16.84,78965.86,113.1,-0.263,0.00044,14.38349]
[1778906538422,16.84,78965.77,113.1,-0.26304,0.00044,14.3846]
[1778906541412,16.84,78967.53,113.1,-0.26229,0.00044,14.36367]
[1778906547089,16.84,78966.61,113.1,-0.26271,0.00044,14.37551]
[1778906552293,16.84,78962.1,113.1,-0.26472,0.00044,14.43056]
[1778906552625,16.84,78962.1,113.1,-0.26472,0.00044,14.43056]
[1778906553591,16.85,78962.07,113.1,-0.26468,0.00044,14.42498]
[1778906554458,16.85,78962.43,113.1,-0.26452,0.00044,14.42074]
[1778906559804,16.85,78962.77,113.1,-0.26439,0.00044,14.41707]
[1778906567245,16.85,78962.77,113.1,-0.2644,0.00044,14.41752]
[1778906572625,16.85,78963.09,113.1,-0.26431,0.00044,14.41494]
[1778906578573,16.85,78962.73,113.1,-0.26448,0.00044,14.41964]
[1778906588738,16.86,78962.71,113.1,-0.26454,0.00044,14.42134]
[1778906593773,16.86,78962.63,113.1,-0.2646,0.00044,14.42285]
[1778906599523,16.86,78962.62,113.1,-0.26461,0.00044,14.4233]
[1778906604850,16.86,78962.26,113.1,-0.2648,0.00044,14.42849]
[1778906605680,16.86,78962.26,113.1,-0.2648,0.00044,14.42849]
[1778906608198,16.86,78964.0,113.1,-0.26404,0.00044,14.40774]
[1778906610495,16.86,78963.72,113.1,-0.26418,0.00044,14.41143]
[1778906611095,16.86,78963.72,113.1,-0.26418,0.00044,14.41143]
[1778906612176,16.86,78963.72,113.1,-0.26412,0.00044,14.4054]
[1778906617942,16.87,78963.75,113.1,-0.26413,0.00044,14.40572]
[1778906621280,16.87,78963.99,113.1,-0.26403,0.00044,14.40299]
[1778906621617,16.87,78963.99,113.1,-0.26404,0.00044,14.40315]
[1778906627005,16.87,78963.91,113.1,-0.26409,0.00044,14.4045]
[1778906631127,16.87,78964.31,113.1,-0.26392,0.00044,14.39991]
[1778906637075,16.87,78965.15,113.1,-0.26357,0.00044,14.39038]
[1778906647145,16.87,78965.15,113.1,-0.2636,0.00044,14.39117]
[1778906656208,16.88,78965.74,113.1,-0.26336,0.00044,14.38471]
[1778906659536,16.88,78965.74,113.1,-0.26336,0.00044,14.38471]
[1778906659786,16.88,78965.74,113.1,-0.26336,0.00044,14.38471]
[1778906659913,16.88,78965.74,113.1,-0.26336,0.00044,14.38471]
[1778906660620,16.88,78969.61,113.1,-0.26168,0.00044,14.33819]
[1778906662533,16.88,78972.87,113.1,-0.26024,0.00044,14.29835]
[1778906662535,16.88,78972.87,113.1,-0.26024,0.00044,14.29835]
[1778906666767,16.88,78973.87,113.1,-0.25981,0.00044,14.28621]
[1778906672320,16.88,78973.0,113.1,-0.26013,0.00044,14.29091]
[1778906673286,16.88,78973.0,113.1,-0.26013,0.00044,14.29091]
[1778906679369,16.88,78971.01,113.1,-0.26101,0.00044,14.31529]
[1778906680430,16.88,78971.01,113.1,-0.26101,0.00044,14.31529]
[1778906680768,16.88,78971.01,113.1,-0.26101,0.00044,14.31529]
[1778906686175,16.88,78968.54,113.1,-0.26209,0.00044,14.34524]
[1778906688108,16.88,78968.37,113.1,-0.26216,0.00044,14.34724]
[1778906688314,16.88,78968.37,113.1,-0.26216,0.00044,14.34724]
[1778906690584,16.88,78964.94,113.1,-0.26367,0.00044,14.38862]
[1778906690651,16.88,78964.94,113.1,-0.26367,0.00044,14.38862]
[1778906691218,16.88,78964.94,113.1,-0.26367,0.00044,14.38862]
[1778906691743,16.88,78963.1,113.1,-0.26447,0.00044,14.41072]
[1778906692819,16.88,78962.25,113.1,-0.26486,0.00044,14.42114]
[1778906693272,16.88,78962.25,113.1,-0.26486,0.00044,14.42114]
[1778906694289,16.88,78962.25,113.1,-0.26487,0.00044,14.42153]
[1778906700525,16.88,78962.05,113.1,-0.26501,0.00044,14.42529]
[1778906703348,16.88,78961.19,113.1,-0.26539,0.00044,14.43579]
[1778906707916,16.89,78956.41,113.1,-0.26753,0.00044,14.49365]
[1778906711710,16.89,78954.17,113.1,-0.26854,0.00044,14.5207]
[1778906717644,16.89,78951.94,113.1,-0.26955,0.00044,14.54773]
[1778906719641,16.89,78951.26,113.1,-0.26986,0.00044,14.55586]
[1778906719661,16.89,78951.26,113.1,-0.26986,0.00044,14.55594]
[1778906726796,16.89,78951.28,113.1,-0.26987,0.00044,14.55614]
[1778906732560,16.89,78951.04,113.1,-0.26999,0.00044,14.55933]
[1778906744834,16.9,78951.07,113.1,-0.27,0.00044,14.55525]
[1778906749869,16.9,78951.42,113.1,-0.26987,0.00044,14.55184]
[1778906755911,16.9,78951.54,113.1,-0.26985,0.00044,14.55119]
[1778906760946,16.91,78951.64,113.1,-0.26983,0.00044,14.55063]
[1778906766988,16.91,78951.71,113.1,-0.26982,0.00044,14.55056]
[1778906771445,16.91,78951.69,113.1,-0.26985,0.00044,14.55117]
[1778906772023,16.91,78951.4,113.1,-0.26998,0.00044,14.55485]
[1778906775394,16.91,78951.47,113.1,-0.26996,0.00044,14.55422]
[1778906781086,16.91,78951.71,113.1,-0.26988,0.00044,14.5521]
[1778906786121,16.91,78951.51,113.1,-0.26999,0.00044,14.55498]
[1778906788311,16.91,78951.66,113.1,-0.26993,0.00044,14.55332]
[1778906788392,16.91,78951.66,113.1,-0.26993,0.00044,14.55343]
[1778906792354,16.92,78945.27,113.1,-0.27273,0.00045,14.62281]
[1778906797564,16.92,78940.22,113.1,-0.27499,0.00045,14.68178]
[1778906799990,16.92,78939.57,113.1,-0.27529,0.00045,14.68932]
[1778906799998,16.92,78939.57,113.1,-0.27529,0.00045,14.68932]
[1778906800074,16.92,78939.57,113.1,-0.27529,0.00045,14.68932]
[1778906800175,16.92,78939.57,113.1,-0.27528,0.00045,14.6893]
[1778906805263,16.92,78940.25,113.1,-0.27499,0.00045,14.68157]
[1778906809878,16.92,78940.64,113.1,-0.27482,0.00045,14.67717]
[1778906810680,16.92,78940.66,113.1,-0.27481,0.00045,14.67697]
[1778906813216,16.92,78940.66,113.1,-0.27481,0.00045,14.67699]
[1778906813311,16.92,78940.66,113.1,-0.27481,0.00045,14.67699]
[1778906813319,16.92,78942.73,113.1,-0.27388,0.00045,14.65296]
[1778906814412,16.92,78942.73,113.1,-0.27388,0.00045,14.65296]
[1778906814334,16.92,78949.05,113.1,-0.27106,0.00044,14.57899]
[1778906817404,16.92,78951.95,113.1,-0.26978,0.00044,14.54491]
[1778906820038,16.92,78952.42,113.1,-0.26958,0.00044,14.5396]
[1778906823253,16.92,78951.94,113.1,-0.2698,0.00044,14.54548]
[1778906823258,16.92,78951.94,113.1,-0.2698,0.00044,14.54555]
[1778906828432,16.92,78952.18,113.1,-0.26971,0.00044,14.54306]
[1778906829977,16.92,78952.21,113.1,-0.2697,0.00044,14.54276]
[1778906833290,16.92,78954.94,113.1,-0.26849,0.00044,14.51064]
[1778906833467,16.92,78954.92,113.1,-0.2685,0.00044,14.51095]
[1778906839510,16.92,78956.51,113.1,-0.26782,0.00044,14.49268]
[1778906844545,16.93,78957.01,113.1,-0.26762,0.00044,14.48724]
[1778906848117,16.93,78957.24,113.1,-0.26752,0.00044,14.48474]
[1778906848195,16.93,78957.24,113.1,-0.26753,0.00044,14.48486]
[1778906853474,16.93,78957.28,113.1,-0.26746,0.00044,14.47867]
[1778906855119,16.93,78957.31,113.1,-0.26746,0.00044,14.47853]
[1778906855160,16.93,78957.31,113.1,-0.26746,0.00044,14.47853]
[1778906856388,16.93,78957.35,113.1,-0.26745,0.00044,14.47816]
[1778906856421,16.93,78957.35,113.1,-0.26745,0.00044,14.47816]
[1778906856601,16.93,78961.9,113.1,-0.26544,0.00044,14.42406]
[1778906856795,16.93,78961.9,113.1,-0.26544,0.00044,14.42406]
[1778906858241,16.93,78964.53,113.1,-0.26429,0.00044,14.39274]
[1778906860376,16.93,78968.34,113.1,-0.26263,0.00044,14.3471]
[1778906861266,16.93,78968.38,113.1,-0.26262,0.00044,14.34673]
[1778906862605,16.93,78968.27,113.1,-0.26267,0.00044,14.34829]
[1778906865211,16.93,78968.2,113.1,-0.26271,0.00044,14.34938]
[1778906870508,16.93,78972.27,113.1,-0.26095,0.00044,14.30073]
[1778906870686,16.93,78972.27,113.1,-0.26097,0.00044,14.30128]
[1778906873285,16.93,78973.5,113.1,-0.26043,0.00044,14.28637]
[1778906875345,16.93,78974.5,113.1,-0.26,0.00044,14.27425]
[1778906875354,16.93,78974.5,113.1,-0.26,0.00044,14.27425]
[1778906877347,16.93,78982.18,113.1,-0.25667,0.00043,14.18063]
[1778906883819,16.94,78982.32,113.1,-0.25663,0.00043,14.17962]
[1778906889863,16.94,78984.59,113.1,-0.25569,0.00043,14.15272]
[1778906892635,16.94,78984.63,113.1,-0.25568,0.00043,14.15235]
[1778906895059,16.94,78986.3,113.1,-0.25497,0.00043,14.1322]
[1778906895080,16.94,78986.4,113.1,-0.25493,0.00043,14.13111]
[1778906896588,16.94,78979.91,113.1,-0.25774,0.00043,14.21085]
[1778906896912,16.94,78973.8,113.1,-0.26039,0.00044,14.28527]
[1778906899899,16.94,78973.97,113.1,-0.26032,0.00044,14.28319]
[1778906905975,16.94,78975.85,113.1,-0.2595,0.00043,14.26035]
[1778906906613,16.94,78975.85,113.1,-0.2595,0.00043,14.26035]
[1778906906709,16.94,78975.85,113.1,-0.2595,0.00043,14.26035]
[1778906906982,16.94,78976.48,113.1,-0.25923,0.00043,14.25272]
[1778906913024,16.94,78976.5,113.1,-0.25916,0.00043,14.24639]
[1778906918059,16.94,78977.41,113.1,-0.25877,0.00043,14.23538]
[1778906926116,16.94,78978.31,113.1,-0.25838,0.00043,14.22468]
[1778906937193,16.94,78978.53,113.1,-0.2583,0.00043,14.22233]
[1778906942228,16.94,78978.81,113.1,-0.25818,0.00043,14.21901]
[1778906954312,16.94,78978.63,113.1,-0.25827,0.00043,14.22136]
[1778906959347,16.94,78978.43,113.1,-0.25835,0.00043,14.22381]
[1778906967403,16.94,78978.55,113.1,-0.2583,0.00043,14.22233]
[1778906973445,16.94,78978.11,113.1,-0.25843,0.00043,14.22149]
[1778906978480,16.94,78976.7,113.1,-0.25904,0.00043,14.23861]
[1778906981618,16.94,78976.67,113.1,-0.25905,0.00043,14.23895]
[1778906981631,16.94,78976.67,113.1,-0.25905,0.00043,14.23895]
[1778906981637,16.94,78976.67,113.1,-0.25905,0.00043,14.23895]
[1778906981641,16.94,78976.67,113.1,-0.25905,0.00043,14.23888]
[1778906981697,16.94,78976.67,113.1,-0.25905,0.00043,14.23888]
[1778906981765,16.94,78976.67,113.1,-0.25905,0.00043,14.23888]
[1778906982603,16.94,78976.67,113.1,-0.25905,0.00043,14.23888]
[1778906982508,16.94,78972.44,113.1,-0.26089,0.00044,14.29022]
[1778906983669,16.94,78972.44,113.1,-0.26089,0.00044,14.29022]
[1778906983766,16.94,78970.65,113.1,-0.26168,0.00044,14.31204]
[1778906990564,16.95,78971.71,113.1,-0.26128,0.00044,14.3012]
[1778906993004,16.95,78971.48,113.1,-0.2614,0.00044,14.30456]
[1778906993105,16.95,78971.48,113.1,-0.26141,0.00044,14.30486]
[1778906999627,16.96,78971.09,113.1,-0.26165,0.00044,14.31138]
[1778907005416,16.96,78971.05,113.1,-0.26168,0.00044,14.31212]
[1778907010706,16.97,78971.05,113.1,-0.26177,0.00044,14.3147]
[1778907015742,16.97,78971.37,113.1,-0.26168,0.00044,14.31216]
[1778907021473,16.97,78971.37,113.1,-0.26168,0.00044,14.31216]
[1778907024474,16.98,78971.56,113.1,-0.26166,0.00044,14.31175]
[1778907029841,16.98,78971.56,113.1,-0.2617,0.00044,14.31284]
[1778907034212,16.98,78971.08,113.1,-0.26186,0.00044,14.31285]
[1778907034362,16.98,78971.08,113.1,-0.26186,0.00044,14.31285]
[1778907038414,16.98,78970.45,113.1,-0.26214,0.00044,14.32052]
[1778907041069,16.98,78969.41,113.1,-0.26259,0.00044,14.33312]
[1778907047579,16.98,78968.8,113.1,-0.26289,0.00044,14.3412]
[1778907048974,16.98,78962.28,113.1,-0.26575,0.00044,14.41941]
[1778907050032,16.98,78962.28,113.1,-0.26575,0.00044,14.41941]
[1778907051085,16.98,78962.25,113.1,-0.26577,0.00044,14.41979]
[1778907057600,16.98,78962.32,113.1,-0.26574,0.00044,14.41906]
[1778907058386,16.98,78962.5,113.1,-0.26566,0.00044,14.41694]
[1778907065473,16.99,78962.82,113.1,-0.26553,0.00044,14.41326]
[1778907070374,16.99,78963.85,113.1,-0.26508,0.00044,14.4011]
[1778907077171,16.99,78963.77,113.1,-0.26513,0.00044,14.4025]
[1778907079940,16.99,78963.51,113.1,-0.26525,0.00044,14.40573]
[1778907086235,16.99,78963.32,113.1,-0.26535,0.00044,14.40848]
[1778907091848,16.99,78963.92,113.1,-0.2651,0.00044,14.40157]
[1778907099892,16.99,78963.94,113.1,-0.26504,0.00044,14.3955]
[1778907102550,16.99,78963.92,113.1,-0.26505,0.00044,14.39594]
[1778907103023,16.99,78963.92,113.1,-0.26505,0.00044,14.39597]
[1778907108390,16.99,78963.89,113.1,-0.26507,0.00044,14.3965]
[1778907111091,16.99,78963.89,113.1,-0.26507,0.00044,14.3965]
[1778907117455,16.99,78963.24,113.1,-0.26536,0.00044,14.40431]
[1778907124781,16.99,78962.5,113.1,-0.26568,0.00044,14.4131]
[1778907124803,16.99,78963.18,113.1,-0.26538,0.00044,14.4049]
[1778907124915,16.99,78963.18,113.1,-0.26538,0.00044,14.4049]
[1778907130288,16.99,78969.21,113.1,-0.26274,0.00044,14.33288]
[1778907137556,16.99,78969.57,113.1,-0.26259,0.00044,14.32877]
[1778907143637,16.99,78966.92,113.1,-0.26376,0.00044,14.36083]
[1778907147046,16.99,78964.33,113.1,-0.2649,0.00044,14.39182]
[1778907147638,16.99,78964.33,113.1,-0.2649,0.00044,14.39182]
[1778907147739,16.99,78964.33,113.1,-0.2649,0.00044,14.39182]
[1778907149428,16.99,78964.29,113.1,-0.26492,0.00044,14.39231]
[1778907150318,16.99,78964.29,113.1,-0.26492,0.00044,14.39231]
[1778907151554,16.99,78963.7,113.1,-0.26518,0.00044,14.39936]
[1778907152128,16.99,78963.49,113.1,-0.26521,0.00044,14.39574]
[1778907155948,16.99,78962.35,113.1,-0.26571,0.00044,14.40935]
[1778907157175,16.99,78957.49,113.1,-0.26785,0.00044,14.46699]
[1778907157409,16.99,78957.49,113.1,-0.26785,0.00044,14.46699]
[1778907157676,16.99,78957.49,113.1,-0.26785,0.00044,14.46699]
[1778907157735,16.99,78951.75,113.1,-0.27039,0.00044,14.53461]
[1778907160420,16.99,78946.84,113.1,-0.27257,0.00045,14.5919]
[1778907160814,16.99,78946.84,113.1,-0.27257,0.00045,14.5919]
[1778907161178,16.99,78946.58,113.1,-0.27268,0.00045,14.5948]
[1778907161181,16.99,78946.58,113.1,-0.27268,0.00045,14.5948]
[1778907161187,16.99,78946.58,113.1,-0.27268,0.00045,14.5948]
[1778907161763,16.99,78940.35,113.1,-0.27545,0.00045,14.66686]
[1778907161908,16.99,78940.35,113.1,-0.27545,0.00045,14.66686]
[1778907162523,16.99,78940.35,113.1,-0.27545,0.00045,14.66686]
[1778907166589,16.99,78936.88,113.1,-0.277,0.00045,14.70644]
[1778907169069,16.99,78941.3,113.1,-0.275,0.00045,14.65515]
[1778907171091,16.98,78941.39,113.1,-0.27486,0.00045,14.65149]
[1778907171225,16.98,78941.39,113.1,-0.27486,0.00045,14.65149]
[1778907171264,16.98,78941.39,113.1,-0.27486,0.00045,14.65149]
[1778907172546,16.98,78941.42,113.1,-0.27485,0.00045,14.65112]
[1778907173603,16.98,78941.42,113.1,-0.27485,0.00045,14.65112]
[1778907173817,16.98,78941.42,113.1,-0.27485,0.00045,14.65112]
[1778907175061,16.97,78940.19,113.1,-0.27529,0.00045,14.66262]
[1778907177371,16.97,78940.23,113.1,-0.2752,0.00045,14.66015]
[1778907177501,16.97,78940.23,113.1,-0.2752,0.00045,14.66015]
[1778907178627,16.97,78940.23,113.1,-0.2752,0.00045,14.66015]
[1778907180312,16.96,78940.23,113.1,-0.27516,0.00045,14.65916]
[1778907181272,16.95,78940.09,113.1,-0.27511,0.00045,14.65789]
[1778907181903,16.95,78939.84,113.1,-0.27519,0.00045,14.65995]
[1778907182359,16.95,78939.84,113.1,-0.27519,0.00045,14.65995]
[1778907187507,16.95,78941.93,113.1,-0.27421,0.00045,14.6346]
[1778907192980,16.95,78941.13,113.1,-0.27456,0.00045,14.64354]
[1778907198015,16.94,78940.41,113.1,-0.27484,0.00045,14.6507]
[1778907203807,16.94,78940.47,113.1,-0.27475,0.00045,14.64829]
[1778907209092,16.94,78941.59,113.1,-0.27424,0.00045,14.63512]
[1778907214645,16.94,78941.59,113.1,-0.27424,0.00045,14.63512]
[1778907215320,16.94,78941.59,113.1,-0.27418,0.00045,14.629]
[1778907215421,16.94,78941.59,113.1,-0.27418,0.00045,14.629]
[1778907215984,16.94,78941.59,113.1,-0.27418,0.00045,14.629]
[1778907216071,16.94,78941.59,113.1,-0.27418,0.00045,14.629]
[1778907216283,16.94,78941.59,113.1,-0.27418,0.00045,14.629]
[1778907216290,16.94,78941.59,113.1,-0.27418,0.00045,14.629]
[1778907218497,16.94,78946.12,113.1,-0.27215,0.00045,14.57615]
[1778907222294,16.94,78948.62,113.1,-0.27104,0.00045,14.54708]
[1778907223118,16.94,78949.36,113.1,-0.27072,0.00045,14.53846]
[1778907223394,16.94,78949.36,113.1,-0.27072,0.00045,14.53846]
[1778907223642,16.94,78949.36,113.1,-0.27072,0.00045,14.53846]
[1778907229057,16.94,78948.31,113.1,-0.2712,0.00045,14.55118]
[1778907229073,16.94,78948.31,113.1,-0.2712,0.00045,14.55118]
[1778907233011,16.94,78948.53,113.1,-0.2711,0.00045,14.54872]
[1778907240309,16.94,78946.4,113.1,-0.27207,0.00045,14.57402]
[1778907240976,16.94,78946.4,113.1,-0.27207,0.00045,14.57402]
[1778907247372,16.94,78944.84,113.1,-0.27276,0.00045,14.59209]
[1778907252891,16.94,78944.84,113.1,-0.27275,0.00045,14.592]
[1778907263484,16.94,78947.65,113.1,-0.2715,0.00045,14.55906]
[1778907265806,16.94,78947.42,113.1,-0.2716,0.00045,14.56177]
[1778907265937,16.94,78947.42,113.1,-0.2716,0.00045,14.56177]
[1778907267512,16.94,78954.21,113.1,-0.26858,0.00044,14.48191]
[1778907273554,16.94,78954.33,113.1,-0.26849,0.00044,14.47497]
[1778907278595,16.94,78956.65,113.1,-0.26749,0.00044,14.44809]
[1778907284637,16.95,78959.7,113.1,-0.26618,0.00044,14.41283]
[1778907290679,16.95,78959.43,113.1,-0.26634,0.00044,14.41718]
[1778907292093,16.95,78959.59,113.1,-0.26627,0.00044,14.41546]
[1778907295466,16.95,78959.63,113.1,-0.26628,0.00044,14.41553]
[1778907298634,16.95,78959.59,113.1,-0.26631,0.00044,14.41655]
[1778907299712,16.95,78959.66,113.1,-0.26629,0.00044,14.41589]
[1778907305784,16.96,78958.84,113.1,-0.26669,0.00044,14.42686]
[1778907309171,16.96,78958.81,113.1,-0.26673,0.00044,14.42771]
[1778907309273,16.96,78958.81,113.1,-0.26673,0.00044,14.42787]
[1778907314847,16.96,78958.84,113.1,-0.26674,0.00044,14.42818]
[1778907319882,16.96,78958.23,113.1,-0.26704,0.00044,14.43608]
[1778907324917,16.96,78957.03,113.1,-0.26759,0.00044,14.45092]
[1778907326069,16.97,78957.01,113.1,-0.2676,0.00044,14.45128]
[1778907338008,16.97,78957.0,113.1,-0.2676,0.00044,14.44674]
[1778907343048,16.97,78957.84,113.1,-0.26725,0.00044,14.4374]
[1778907349090,16.97,78957.77,113.1,-0.26731,0.00044,14.43904]
[1778907354187,16.98,78957.77,113.1,-0.26733,0.00044,14.43958]
[1778907354239,16.98,78957.77,113.1,-0.26733,0.00044,14.43958]
[1778907356615,16.98,78957.77,113.1,-0.26734,0.00044,14.43971]
[1778907362160,16.98,78957.81,113.1,-0.26735,0.00044,14.44019]
[1778907363211,16.98,78958.32,113.1,-0.26713,0.00044,14.43429]
[1778907364620,16.98,78962.36,113.1,-0.26536,0.00044,14.38642]
[1778907370238,16.98,78963.59,113.1,-0.26487,0.00044,14.37329]
[1778907377327,16.99,78964.56,113.1,-0.26446,0.00044,14.36217]
[1778907383328,16.99,78965.28,113.1,-0.26425,0.00044,14.35628]
[1778907390377,17.0,78965.44,113.1,-0.26424,0.00044,14.35614]
[1778907394346,17.0,78965.62,113.1,-0.26412,0.00044,14.34835]
[1778907399440,17.01,78966.03,113.1,-0.264,0.00044,14.34524]
[1778907407496,17.01,78966.03,113.1,-0.26408,0.00044,14.34724]
[1778907416634,17.01,78965.4,113.1,-0.26437,0.00044,14.35524]
[1778907423608,17.02,78965.54,113.1,-0.26442,0.00044,14.35678]
[1778907428643,17.03,78965.79,113.1,-0.26435,0.00044,14.35492]
[1778907431270,17.03,78966.02,113.1,-0.26427,0.00044,14.35263]
[1778907433722,17.03,78972.28,113.1,-0.26155,0.00044,14.27802]
[1778907439113,17.03,78973.73,113.1,-0.26095,0.00043,14.26141]
[1778907444263,17.04,78973.67,113.1,-0.26101,0.00043,14.26312]
[1778907450797,17.04,78976.59,113.1,-0.25978,0.00043,14.22909]
[1778907452584,17.04,78976.92,113.1,-0.25958,0.00043,14.21912]
[1778907455533,17.04,78977.21,113.1,-0.25946,0.00043,14.21581]
[1778907462188,17.04,78977.29,113.1,-0.25947,0.00043,14.21602]
[1778907463624,17.05,78977.8,113.1,-0.25928,0.00043,14.21061]
[1778907463650,17.05,78977.8,113.1,-0.25928,0.00043,14.21061]
[1778907467111,17.05,78978.33,113.1,-0.25907,0.00043,14.20477]
[1778907467157,17.05,78978.33,113.1,-0.25907,0.00043,14.20477]
[1778907469152,17.05,78978.48,113.1,-0.25902,0.00043,14.20333]
[1778907469746,17.05,78978.48,113.1,-0.25902,0.00043,14.20339]
[1778907479518,17.05,78978.45,113.1,-0.25903,0.00043,14.20375]
[1778907479557,17.05,78978.45,113.1,-0.25903,0.00043,14.20375]
[1778907482528,17.05,78983.15,113.1,-0.25701,0.00043,14.14703]
[1778907483021,17.05,78983.22,113.1,-0.25698,0.00043,14.14625]
[1778907484414,17.05,78983.22,113.1,-0.25698,0.00043,14.14625]
[1778907489463,17.05,78985.69,113.1,-0.25593,0.00043,14.11641]
[1778907489879,17.05,78985.69,113.1,-0.25593,0.00043,14.11648]
[1778907497433,17.05,78985.93,113.1,-0.25583,0.00043,14.11367]
[1778907504168,17.05,78986.02,113.1,-0.2558,0.00043,14.1129]
[1778907506366,17.05,78986.02,113.1,-0.2558,0.00043,14.11292]
[1778907507080,17.05,78986.02,113.1,-0.2558,0.00043,14.11292]
[1778907507347,17.05,78990.82,113.1,-0.25374,0.00043,14.05408]
[1778907508369,17.05,78993.3,113.1,-0.25268,0.00043,14.02354]
[1778907514239,17.05,78993.7,113.1,-0.25244,0.00043,14.01219]
[1778907517133,17.05,78993.7,113.1,-0.25244,0.00043,14.01215]
[1778907517542,17.05,78993.7,113.1,-0.25243,0.00043,14.01212]
[1778907523596,17.05,78993.73,113.1,-0.25241,0.00043,14.01155]
[1778907527330,17.05,78993.7,113.1,-0.25242,0.00043,14.01176]
[1778907529634,17.05,78993.7,113.1,-0.25242,0.00043,14.01167]
[1778907532253,17.05,78994.08,113.1,-0.25225,0.00043,14.00685]
[1778907539169,17.05,78998.43,113.1,-0.25039,0.00043,13.95298]
[1778907544450,17.05,78999.13,113.1,-0.25011,0.00042,13.94456]
[1778907549487,17.05,78999.04,113.1,-0.25015,0.00042,13.94587]
[1778907551023,17.05,78999.04,113.1,-0.25015,0.00042,13.94587]
[1778907556977,17.05,78999.26,113.1,-0.25007,0.00042,13.94342]
[1778907563585,17.05,79000.58,113.1,-0.24952,0.00042,13.92754]
[1778907568620,17.05,79000.63,113.1,-0.24951,0.00042,13.92725]
[1778907573655,17.05,78998.44,113.1,-0.25039,0.00043,13.94846]
[1778907578690,17.05,78998.75,113.1,-0.25026,0.00043,13.94483]
[1778907585739,17.05,78999.3,113.1,-0.25004,0.00042,13.93837]
[1778907595809,17.06,78999.92,113.1,-0.2498,0.00042,13.93126]
[1778907600846,17.06,79001.19,113.1,-0.24927,0.00042,13.91589]
[1778907605881,17.06,79001.69,113.1,-0.24907,0.00042,13.91014]
[1778907612930,17.06,79001.38,113.1,-0.24923,0.00042,13.91464]
[1778907617965,17.06,79001.63,113.1,-0.24914,0.00042,13.91201]
[1778907623000,17.06,79001.51,113.1,-0.24921,0.00042,13.91401]
[1778907628036,17.06,79001.26,113.1,-0.24933,0.00042,13.91762]
[1778907629645,17.06,79001.25,113.1,-0.24934,0.00042,13.91785]
[1778907629680,17.06,79001.25,113.1,-0.24934,0.00042,13.91785]
[1778907629877,17.06,79001.25,113.1,-0.24934,0.00042,13.91785]
[1778907629897,17.06,79001.25,113.1,-0.24934,0.00042,13.91785]
[1778907631186,17.07,78989.61,113.1,-0.25424,0.00043,14.05522]
[1778907632244,17.07,78989.61,113.1,-0.25424,0.00043,14.05522]
[1778907632543,17.06,78988.99,113.1,-0.2545,0.00043,14.0627]
[1778907633617,17.06,78988.52,113.1,-0.2547,0.00043,14.06845]
[1778907634897,17.06,78988.45,113.1,-0.25473,0.00043,14.06923]
[1778907637192,17.06,78989.75,113.1,-0.25417,0.00043,14.05321]
[1778907641373,17.06,78990.64,113.1,-0.25378,0.00043,14.04217]
[1778907642753,17.06,78990.31,113.1,-0.25392,0.00043,14.0461]
[1778907645757,17.06,78989.62,113.1,-0.25421,0.00043,14.05442]
[1778907651040,17.06,78989.49,113.1,-0.25426,0.00043,14.05581]
[1778907656233,17.06,78984.53,113.1,-0.25637,0.00043,14.11585]
[1778907663284,17.06,78984.91,113.1,-0.25618,0.00043,14.11051]
[1778907664122,17.06,78984.91,113.1,-0.25618,0.00043,14.11051]
[1778907664139,17.06,78984.91,113.1,-0.25618,0.00043,14.11051]
[1778907664264,17.06,78984.91,113.1,-0.25618,0.00043,14.11051]
[1778907664272,17.06,78984.91,113.1,-0.25618,0.00043,14.11051]
[1778907664312,17.06,78984.91,113.1,-0.25618,0.00043,14.11051]
[1778907664386,17.06,78983.32,113.1,-0.25686,0.00043,14.12977]
[1778907666241,17.06,78978.27,113.1,-0.25904,0.00043,14.19094]
[1778907667705,17.06,78974.07,113.1,-0.26087,0.00043,14.24174]
[1778907674689,17.06,78973.8,113.1,-0.26102,0.00043,14.24572]
[1778907675773,17.06,78973.3,113.1,-0.26125,0.00043,14.25218]
[1778907681201,17.06,78973.3,113.1,-0.26125,0.00043,14.25218]
[1778907683027,17.07,78970.65,113.1,-0.26244,0.00044,14.28494]
[1778907683255,17.07,78970.65,113.1,-0.26244,0.00044,14.28494]
[1778907686360,17.07,78970.76,113.1,-0.2624,0.00044,14.28397]
[1778907687204,17.07,78970.76,113.1,-0.2624,0.00044,14.28397]
[1778907688175,17.07,78968.88,113.1,-0.26323,0.00044,14.30663]
[1778907688277,17.07,78963.18,113.1,-0.26572,0.00044,14.3744]
[1778907688460,17.07,78953.35,113.1,-0.27005,0.00044,14.49007]
[1778907690364,17.07,78953.35,113.1,-0.27005,0.00044,14.49007]
[1778907692202,17.07,78950.48,113.1,-0.27125,0.00044,14.5172]
[1778907692313,17.07,78946.72,113.1,-0.27292,0.00044,14.56073]
[1778907693098,17.07,78946.72,113.1,-0.27292,0.00044,14.56073]
[1778907698530,17.06,78940.96,113.1,-0.27544,0.00045,14.62594]
[1778907703988,17.06,78940.65,113.1,-0.27555,0.00045,14.62878]
[1778907708923,17.06,78938.1,113.1,-0.27666,0.00045,14.65714]
[1778907713991,17.05,78933.3,113.1,-0.27879,0.00045,14.71123]
[1778907714371,17.05,78933.3,113.1,-0.27879,0.00045,14.71123]
[1778907714374,17.05,78933.3,113.1,-0.27879,0.00045,14.71123]
[1778907714424,17.05,78933.3,113.1,-0.27878,0.00045,14.71105]
[1778907716380,17.05,78931.12,113.1,-0.27976,0.00045,14.73578]
[1778907717696,17.05,78929.41,113.1,-0.28053,0.00045,14.7551]
[1778907721178,17.05,78929.35,113.1,-0.28055,0.00045,14.75569]
[1778907721191,17.05,78929.35,113.1,-0.28055,0.00045,14.75569]
[1778907721193,17.05,78929.35,113.1,-0.28055,0.00045,14.75569]
[1778907721200,17.05,78929.35,113.1,-0.28055,0.00045,14.75569]
[1778907721387,17.05,78929.35,113.1,-0.28055,0.00045,14.75569]
[1778907721252,17.05,78929.35,113.1,-0.28055,0.00045,14.75565]
[1778907721696,17.05,78931.35,113.1,-0.27964,0.00045,14.73284]
[1778907723227,17.05,78931.35,113.1,-0.27964,0.00045,14.73284]
[1778907729075,17.05,78928.63,113.1,-0.28086,0.00045,14.76331]
[1778907731460,17.05,78928.82,113.1,-0.28077,0.00045,14.76108]
[1778907736771,17.05,78925.83,113.1,-0.28211,0.00045,14.7944]
[1778907737508,17.05,78925.83,113.1,-0.2821,0.00045,14.79432]
[1778907742001,17.05,78921.02,113.1,-0.28427,0.00045,14.84772]
[1778907742078,17.05,78921.02,113.1,-0.28427,0.00045,14.84772]
[1778907742084,17.05,78921.02,113.1,-0.28427,0.00045,14.84772]
[1778907742157,17.05,78921.02,113.1,-0.28427,0.00045,14.84772]
[1778907742387,17.05,78917.21,113.1,-0.28599,0.00046,14.88994]
[1778907742534,17.05,78917.21,113.1,-0.28599,0.00046,14.88994]
[1778907742969,17.05,78917.21,113.1,-0.28599,0.00046,14.88994]
[1778907743021,17.05,78917.21,113.1,-0.28599,0.00046,14.88994]
[1778907743065,17.05,78917.21,113.1,-0.28599,0.00046,14.88994]
[1778907743122,17.05,78917.21,113.1,-0.28599,0.00046,14.88994]
[1778907743409,17.05,78911.65,113.1,-0.28853,0.00046,14.95127]
[1778907743947,17.05,78911.65,113.1,-0.28853,0.00046,14.95127]
[1778907743988,17.05,78911.65,113.1,-0.28853,0.00046,14.95127]
[1778907744037,17.05,78911.65,113.1,-0.28853,0.00046,14.95127]
[1778907744460,17.05,78911.65,113.1,-0.28853,0.00046,14.95127]
[1778907744160,17.05,78902.28,113.1,-0.29283,0.00046,15.05327]
[1778907744597,17.05,78902.28,113.1,-0.29283,0.00046,15.05327]
[1778907744621,17.05,78902.28,113.1,-0.29283,0.00046,15.05327]
[1778907744956,17.05,78902.28,113.1,-0.29283,0.00046,15.05327]
[1778907745418,17.05,78902.28,113.1,-0.29283,0.00046,15.05327]
[1778907745483,17.05,78908.88,113.1,-0.28979,0.00046,14.98129]
[1778907746871,17.05,78914.86,113.1,-0.28705,0.00046,14.91552]
[1778907747676,17.05,78914.86,113.1,-0.28705,0.00046,14.91552]
[1778907751240,17.05,78915.76,113.1,-0.28663,0.00046,14.90544]
[1778907751342,17.05,78915.72,113.1,-0.28659,0.00046,14.89984]
[1778907752189,17.05,78915.72,113.1,-0.28659,0.00046,14.89984]
[1778907752778,17.05,78915.84,113.1,-0.28653,0.00046,14.89845]
[1778907752912,17.05,78915.84,113.1,-0.28653,0.00046,14.89845]
[1778907752969,17.05,78915.84,113.1,-0.28653,0.00046,14.89845]
[1778907754750,17.05,78918.15,113.1,-0.28548,0.00046,14.87273]
[1778907757796,17.05,78917.35,113.1,-0.28584,0.00046,14.88152]
[1778907758377,17.05,78917.35,113.1,-0.28584,0.00046,14.88152]
[1778907763188,17.04,78919.78,113.1,-0.28472,0.00045,14.85434]
[1778907766562,17.04,78920.91,113.1,-0.28421,0.00045,14.84172]
[1778907768160,17.04,78920.91,113.1,-0.28421,0.00045,14.84171]
[1778907769246,17.04,78920.91,113.1,-0.28421,0.00045,14.84171]
[1778907771026,17.04,78920.86,113.1,-0.28423,0.00045,14.84225]
[1778907772383,17.04,78921.59,113.1,-0.2839,0.00045,14.83409]
[1778907772451,17.04,78928.34,113.1,-0.28084,0.00045,14.75835]
[1778907773312,17.04,78928.34,113.1,-0.28084,0.00045,14.75835]
[1778907774213,17.04,78929.34,113.1,-0.2804,0.00045,14.74714]
[1778907776091,17.05,78933.97,113.1,-0.27831,0.00045,14.6947]
[1778907776749,17.05,78937.5,113.1,-0.27673,0.00045,14.65453]
[1778907780956,17.05,78938.28,113.1,-0.27641,0.00045,14.64636]
[1778907781861,17.05,78938.68,113.1,-0.27624,0.00045,14.64197]
[1778907781867,17.05,78938.68,113.1,-0.27624,0.00045,14.64197]
[1778907781893,17.05,78938.68,113.1,-0.27624,0.00045,14.64197]
[1778907781899,17.05,78938.68,113.1,-0.27624,0.00045,14.64197]
[1778907782035,17.05,78938.68,113.1,-0.27624,0.00045,14.64197]
[1778907782054,17.05,78938.68,113.1,-0.27624,0.00045,14.64197]
[1778907782316,17.05,78943.13,113.1,-0.27426,0.00045,14.59097]
[1778907782836,17.05,78943.13,113.1,-0.27426,0.00045,14.59097]
[1778907783221,17.05,78943.13,113.1,-0.27426,0.00045,14.59097]
[1778907783461,17.05,78943.13,113.1,-0.27426,0.00045,14.59097]
[1778907784390,17.05,78946.45,113.1,-0.27278,0.00045,14.55245]
[1778907790286,17.05,78946.44,113.1,-0.27277,0.00045,14.55233]
[1778907791041,17.05,78946.64,113.1,-0.27268,0.00045,14.54995]
[1778907791808,17.05,78950.14,113.1,-0.27112,0.00044,14.50919]
[1778907792193,17.05,78955.53,113.1,-0.26874,0.00044,14.44608]
[1778907795214,17.05,78961.08,113.1,-0.26628,0.00044,14.38052]
[1778907799452,17.05,78964.68,113.1,-0.26471,0.00044,14.33797]
[1778907799515,17.05,78970.21,113.1,-0.2623,0.00044,14.27211]
[1778907800462,17.05,78970.21,113.1,-0.2623,0.00044,14.27211]
[1778907800745,17.05,78971.93,113.1,-0.26155,0.00044,14.25148]
[1778907801436,17.05,78971.93,113.1,-0.26155,0.00044,14.25148]
[1778907803461,17.05,78972.24,113.1,-0.26142,0.00044,14.24804]
[1778907808559,17.05,78973.04,113.1,-0.26107,0.00044,14.23842]
[1778907809040,17.05,78973.31,113.1,-0.26096,0.00044,14.23518]
[1778907810781,17.05,78973.51,113.1,-0.26087,0.00044,14.23279]
[1778907811075,17.05,78973.51,113.1,-0.26087,0.00044,14.23279]
[1778907812551,17.05,78973.4,113.1,-0.26085,0.00044,14.22794]
[1778907819786,17.05,78973.8,113.1,-0.26068,0.00044,14.22321]
[1778907821660,17.05,78973.89,113.1,-0.26065,0.00044,14.22217]
[1778907821761,17.05,78973.89,113.1,-0.26065,0.00044,14.22219]
[1778907822578,17.05,78973.89,113.1,-0.26065,0.00044,14.22219]
[1778907825691,17.05,78974.08,113.1,-0.26057,0.00043,14.22021]
[1778907831467,17.05,78975.87,113.1,-0.2598,0.00043,14.19884]
[1778907836502,17.05,78975.9,113.1,-0.2598,0.00043,14.1986]
[1778907841619,17.05,78975.93,113.1,-0.25978,0.00043,14.1983]
[1778907847579,17.05,78975.65,113.1,-0.25991,0.00043,14.20176]
[1778907853249,17.05,78975.76,113.1,-0.25986,0.00043,14.20046]
[1778907853350,17.05,78975.54,113.1,-0.25996,0.00043,14.20312]
[1778907855688,17.05,78975.38,113.1,-0.26003,0.00043,14.20501]
[1778907861677,17.05,78976.26,113.1,-0.25963,0.00043,14.19413]
[1778907866712,17.05,78976.32,113.1,-0.2596,0.00043,14.19326]
[1778907871747,17.05,78976.37,113.1,-0.25951,0.00043,14.18631]
[1778907877789,17.05,78975.88,113.1,-0.25972,0.00043,14.19204]
[1778907884245,17.05,78975.73,113.1,-0.25978,0.00043,14.19371]
[1778907889873,17.05,78975.68,113.1,-0.25979,0.00043,14.194]
[1778907894908,17.05,78975.59,113.1,-0.25982,0.00043,14.19488]
[1778907897208,17.05,78975.88,113.1,-0.25969,0.00043,14.19134]
[1778907902270,17.05,78975.68,113.1,-0.25977,0.00043,14.19352]
[1778907905043,17.05,78975.57,113.1,-0.25982,0.00043,14.19476]
[1778907912027,17.05,78975.9,113.1,-0.25966,0.00043,14.19045]
[1778907920084,17.05,78975.8,113.1,-0.2597,0.00043,14.19137]
[1778907923133,17.04,78975.67,113.1,-0.25975,0.00043,14.19287]
[1778907923136,17.04,78975.67,113.1,-0.25975,0.00043,14.19287]
[1778907923164,17.04,78975.41,113.1,-0.25986,0.00043,14.19597]
[1778907925125,17.05,78969.23,113.1,-0.26256,0.00044,14.27053]
[1778907930160,17.05,78968.8,113.1,-0.26277,0.00044,14.27613]
[1778907936203,17.05,78968.64,113.1,-0.2628,0.00044,14.27246]
[1778907941306,17.05,78968.79,113.1,-0.26275,0.00044,14.27108]
[1778907948103,17.05,78968.53,113.1,-0.26288,0.00044,14.27482]
[1778907953323,17.05,78968.36,113.1,-0.26298,0.00044,14.27758]
[1778907955379,17.05,78968.45,113.1,-0.26295,0.00044,14.27661]
[1778907957380,17.06,78968.44,113.1,-0.26296,0.00044,14.27693]
[1778907957446,17.06,78968.44,113.1,-0.26296,0.00044,14.27693]
[1778907957484,17.06,78968.44,113.1,-0.26296,0.00044,14.27693]
[1778907957490,17.06,78968.44,113.1,-0.26296,0.00044,14.27693]
[1778907957586,17.06,78968.52,113.1,-0.26293,0.00044,14.27607]
[1778907958201,17.06,78968.52,113.1,-0.26293,0.00044,14.27607]
[1778907958358,17.06,78977.78,113.1,-0.2589,0.00043,14.16481]
[1778907959365,17.06,78983.51,113.1,-0.25642,0.00043,14.09531]
[1778907965407,17.06,78984.56,113.1,-0.25599,0.00043,14.0832]
[1778907970554,17.06,78984.72,113.1,-0.25593,0.00043,14.08155]
[1778907978105,17.06,78984.89,113.1,-0.25588,0.00043,14.08004]
[1778907984540,17.06,78984.94,113.1,-0.25588,0.00043,14.08016]
[1778907987030,17.06,78984.92,113.1,-0.2559,0.00043,14.08047]
[1778907988414,17.06,78984.92,113.1,-0.2559,0.00043,14.08059]
[1778907993254,17.06,78989.42,113.1,-0.25391,0.00043,14.01965]
[1778907993604,17.06,78990.25,113.1,-0.25356,0.00043,14.00956]
[1778907998022,17.06,78994.69,113.1,-0.25165,0.00043,13.95461]
[1778907999700,17.06,78996.91,113.1,-0.2507,0.00043,13.92712]
[1778908003489,17.06,79001.98,113.1,-0.24854,0.00042,13.86423]
[1778908004310,17.06,79002.02,113.1,-0.24852,0.00042,13.86376]
[1778908004697,17.06,79002.02,113.1,-0.24852,0.00042,13.86376]
[1778908004760,17.06,79002.02,113.1,-0.24853,0.00042,13.86385]
[1778908010724,17.06,79001.39,113.1,-0.24877,0.00042,13.87084]
[1778908015025,17.06,78997.97,113.1,-0.25019,0.00043,13.91234]
[1778908015861,17.06,78995.39,113.1,-0.25128,0.00043,13.94403]
[1778908016397,17.06,78995.39,113.1,-0.25128,0.00043,13.94403]
[1778908020998,17.05,78995.33,113.1,-0.25127,0.00043,13.94384]
[1778908021029,17.05,78995.51,113.1,-0.25119,0.00043,13.94138]
[1778908022596,17.05,78995.51,113.1,-0.25119,0.00043,13.94138]
[1778908028692,17.05,78995.25,113.1,-0.2513,0.00043,13.94444]
[1778908033885,17.05,78995.51,113.1,-0.25118,0.00043,13.9411]
[1778908038920,17.05,78995.51,113.1,-0.25118,0.00043,13.94102]
[1778908044320,17.05,78992.61,113.1,-0.25241,0.00043,13.97664]
[1778908045050,17.05,78992.58,113.1,-0.25242,0.00043,13.97697]
[1778908045172,17.05,78992.58,113.1,-0.25242,0.00043,13.97697]
[1778908051004,17.05,78992.96,113.1,-0.25219,0.00043,13.96581]
[1778908056041,17.05,78992.8,113.1,-0.25225,0.00043,13.96767]
[1778908062083,17.05,78991.94,113.1,-0.25261,0.00043,13.97808]
[1778908067119,17.05,78991.66,113.1,-0.25273,0.00043,13.98138]
[1778908071225,17.05,78991.55,113.1,-0.25277,0.00043,13.98265]
[1778908073237,17.05,78985.87,113.1,-0.25521,0.00043,14.05225]
[1778908074427,17.05,78986.21,113.1,-0.25506,0.00043,14.04791]
[1778908074713,17.05,78986.21,113.1,-0.25506,0.00043,14.04791]
[1778908075762,17.05,78986.41,113.1,-0.25497,0.00043,14.04538]
[1778908077185,17.05,78986.34,113.1,-0.255,0.00043,14.04614]
[1778908084717,17.05,78986.98,113.1,-0.25471,0.00043,14.03787]
[1778908085475,17.05,78986.98,113.1,-0.25469,0.00043,14.03753]
[1778908092294,17.05,78986.4,113.1,-0.25492,0.00043,14.04401]
[1778908095463,17.04,78986.3,113.1,-0.25496,0.00043,14.04504]
[1778908095474,17.04,78986.3,113.1,-0.25496,0.00043,14.04504]
[1778908095492,17.04,78986.3,113.1,-0.25496,0.00043,14.04504]
[1778908095500,17.04,78986.3,113.1,-0.25496,0.00043,14.04504]
[1778908095622,17.04,78986.3,113.1,-0.25496,0.00043,14.04504]
[1778908095637,17.04,78986.3,113.1,-0.25496,0.00043,14.04504]
[1778908097565,17.04,78977.87,113.1,-0.25859,0.00043,14.14741]
[1778908102431,17.04,78975.77,113.1,-0.25947,0.00043,14.17172]
[1778908102504,17.04,78975.72,113.1,-0.25948,0.00043,14.17211]
[1778908111410,17.04,78975.56,113.1,-0.25952,0.00043,14.17333]
[1778908117245,17.03,78974.99,113.1,-0.25965,0.00044,14.17227]
[1778908122506,17.03,78974.83,113.1,-0.25968,0.00044,14.17321]
[1778908127541,17.03,78974.71,113.1,-0.25971,0.00044,14.17386]
[1778908132576,17.03,78975.03,113.1,-0.25954,0.00044,14.16921]
[1778908137612,17.02,78974.96,113.1,-0.25954,0.00044,14.16932]
[1778908142649,17.02,78974.54,113.1,-0.2597,0.00044,14.17368]
[1778908148691,17.02,78974.62,113.1,-0.25963,0.00044,14.17186]
[1778908155510,17.02,78974.37,113.1,-0.25972,0.00044,14.17435]
[1778908161603,17.01,78974.37,113.1,-0.2597,0.00044,14.17355]
[1778908167824,17.01,78974.08,113.1,-0.25978,0.00044,14.17595]
[1778908172859,17.01,78974.42,113.1,-0.25955,0.00044,14.16506]
[1778908177894,17.01,78974.52,113.1,-0.25948,0.00044,14.16319]
[1778908179504,17.01,78974.52,113.1,-0.25948,0.00044,14.16319]
[1778908179908,17.01,78978.06,113.1,-0.25794,0.00043,14.12013]
[1778908180916,17.01,78984.44,113.1,-0.25517,0.00043,14.042]
[1778908180948,17.01,78984.44,113.1,-0.25517,0.00043,14.042]
[1778908185595,17.01,78984.83,113.1,-0.255,0.00043,14.03716]
[1778908185904,17.01,78984.83,113.1,-0.255,0.00043,14.03716]
[1778908194319,17.01,78985.02,113.1,-0.25491,0.00043,14.03463]
[1778908202062,17.01,78984.26,113.1,-0.25522,0.00043,14.04353]
[1778908208320,17.0,78983.88,113.1,-0.25538,0.00043,14.04793]
[1778908210442,17.0,78983.88,113.1,-0.25537,0.00043,14.0478]
[1778908215548,17.0,78979.44,113.1,-0.25728,0.00043,14.10162]
[1778908215690,17.0,78979.44,113.1,-0.25728,0.00043,14.10162]
[1778908217550,17.0,78979.33,113.1,-0.25731,0.00043,14.10258]
[1778908223213,17.0,78978.73,113.1,-0.25754,0.00043,14.10901]
[1778908228269,17.0,78978.71,113.1,-0.25755,0.00043,14.10913]
[1778908228646,17.0,78978.71,113.1,-0.25755,0.00043,14.10913]
[1778908237311,16.99,78978.74,113.1,-0.25742,0.00043,14.10103]
[1778908241769,16.99,78978.98,113.1,-0.25731,0.00043,14.0979]
[1778908247381,16.99,78978.59,113.1,-0.25745,0.00043,14.10185]
[1778908249556,16.99,78978.59,113.1,-0.25745,0.00043,14.10185]
[1778908255437,16.99,78977.83,113.1,-0.25775,0.00043,14.11031]
[1778908258725,16.99,78977.83,113.1,-0.25775,0.00043,14.11021]
[1778908259694,16.99,78977.83,113.1,-0.25774,0.00043,14.10999]
[1778908259736,16.99,78973.66,113.1,-0.25955,0.00044,14.16056]
[1778908265511,16.99,78972.31,113.1,-0.26011,0.00044,14.17613]
[1778908270546,16.98,78972.36,113.1,-0.26007,0.00044,14.17491]
[1778908276517,16.98,78972.04,113.1,-0.26019,0.00044,14.17832]
[1778908277914,16.98,78971.76,113.1,-0.26031,0.00044,14.18148]
[1778908277976,16.98,78971.74,113.1,-0.26031,0.00044,14.18161]
[1778908278532,16.98,78971.74,113.1,-0.26031,0.00044,14.18161]
[1778908279130,16.98,78970.03,113.1,-0.26106,0.00044,14.20216]
[1778908279673,16.98,78970.03,113.1,-0.26106,0.00044,14.20216]
[1778908283226,16.98,78969.67,113.1,-0.26123,0.00044,14.2069]
[1778908284381,16.98,78969.66,113.1,-0.26125,0.00044,14.20761]
[1778908291694,16.99,78970.35,113.1,-0.26095,0.00044,14.19467]
[1778908297736,16.99,78970.52,113.1,-0.26092,0.00044,14.19389]
[1778908298485,16.99,78970.52,113.1,-0.26092,0.00044,14.19389]
[1778908298488,16.99,78970.52,113.1,-0.26092,0.00044,14.19389]
[1778908298593,16.99,78970.52,113.1,-0.26092,0.00044,14.19389]
[1778908298631,16.99,78970.52,113.1,-0.26092,0.00044,14.19389]
[1778908298724,16.99,78970.52,113.1,-0.26092,0.00044,14.19389]
[1778908298743,16.99,78973.79,113.1,-0.25949,0.00044,14.15457]
[1778908299750,16.99,78980.09,113.1,-0.25675,0.00043,14.078]
[1778908300385,16.99,78980.09,113.1,-0.25675,0.00043,14.078]
[1778908301334,16.99,78980.63,113.1,-0.25653,0.00043,14.07155]
[1778908301664,16.99,78980.63,113.1,-0.25653,0.00043,14.07155]
[1778908302165,16.99,78980.66,113.1,-0.25652,0.00043,14.07135]
[1778908304510,17.0,78980.92,113.1,-0.25642,0.00043,14.06848]
[1778908310829,17.0,78980.69,113.1,-0.25655,0.00043,14.07233]
[1778908321906,17.0,78980.88,113.1,-0.25652,0.00043,14.07146]
[1778908326338,17.0,78980.88,113.1,-0.25652,0.00043,14.07146]
[1778908328337,17.0,78980.88,113.1,-0.25654,0.00043,14.07207]
[1778908328438,17.0,78980.88,113.1,-0.25655,0.00043,14.07231]
[1778908332454,17.0,78980.88,113.1,-0.25654,0.00043,14.0721]
[1778908338019,17.0,78981.01,113.1,-0.25647,0.00043,14.07007]
[1778908345766,17.0,78981.01,113.1,-0.25647,0.00043,14.07007]
[1778908345811,17.0,78981.01,113.1,-0.25647,0.00043,14.07007]
[1778908345862,17.0,78981.01,113.1,-0.25647,0.00043,14.07007]
[1778908347076,17.0,78981.63,113.1,-0.25618,0.00043,14.06186]
[1778908348238,17.0,78988.54,113.1,-0.25319,0.00043,13.97683]
[1778908355574,17.0,78989.62,113.1,-0.25266,0.00043,13.95736]
[1778908362655,17.0,78989.37,113.1,-0.25277,0.00043,13.96052]
[1778908365752,17.0,78989.38,113.1,-0.25277,0.00043,13.96041]
[1778908367850,17.0,78989.38,113.1,-0.25277,0.00043,13.96042]
[1778908368602,17.0,78989.36,113.1,-0.25278,0.00043,13.96067]
[1778908372229,17.0,78991.93,113.1,-0.25167,0.00043,13.92897]
[1778908377309,17.0,78992.08,113.1,-0.25162,0.00043,13.9273]
[1778908380250,17.0,78992.66,113.1,-0.25137,0.00043,13.9202]
[1778908386355,17.0,78994.34,113.1,-0.25066,0.00043,13.89969]
[1778908391390,17.0,78994.46,113.1,-0.25061,0.00043,13.89838]
[1778908396429,17.0,78994.65,113.1,-0.25054,0.00043,13.8961]
[1778908397736,17.0,78994.65,113.1,-0.25054,0.00043,13.8961]
[1778908398097,17.0,78994.65,113.1,-0.25054,0.00043,13.8961]
[1778908397780,17.0,78995.27,113.1,-0.25027,0.00043,13.88842]
[1778908404485,17.0,78997.48,113.1,-0.24932,0.00043,13.86079]
[1778908405775,17.0,78997.48,113.1,-0.24932,0.00043,13.86079]
[1778908407506,17.0,78989.87,113.1,-0.25258,0.00043,13.95499]
[1778908412541,17.0,78989.84,113.1,-0.2525,0.00043,13.94842]
[1778908417576,17.0,78990.2,113.1,-0.25233,0.00043,13.94339]
[1778908422611,17.0,78990.96,113.1,-0.25198,0.00043,13.93346]
[1778908427723,17.0,78990.41,113.1,-0.25221,0.00043,13.93988]
[1778908434696,16.99,78990.5,113.1,-0.25214,0.00043,13.93803]
[1778908439731,16.99,78989.96,113.1,-0.25236,0.00043,13.94429]
[1778908444766,16.99,78992.86,113.1,-0.2511,0.00043,13.90804]
[1778908452556,16.99,78993.38,113.1,-0.25087,0.00043,13.90142]
[1778908457862,16.99,78992.62,113.1,-0.25119,0.00043,13.91048]
[1778908463059,16.99,78992.9,113.1,-0.25106,0.00043,13.90681]
[1778908471960,16.99,78992.9,113.1,-0.25098,0.00043,13.90006]
[1778908479009,16.99,78992.68,113.1,-0.25106,0.00043,13.90245]
[1778908481023,16.99,78986.55,113.1,-0.2537,0.00043,13.97814]
[1778908482355,16.99,78984.54,113.1,-0.25456,0.00043,14.00274]
[1778908482476,16.99,78984.54,113.1,-0.25456,0.00043,14.00274]
[1778908483037,16.99,78984.7,113.1,-0.25449,0.00043,14.00061]
[1778908488043,16.99,78984.07,113.1,-0.25474,0.00043,14.00789]
[1778908488619,16.99,78984.07,113.1,-0.25474,0.00043,14.00777]
[1778908489079,16.99,78988.93,113.1,-0.25263,0.00043,13.94777]
[1778908490068,16.99,78988.93,113.1,-0.25263,0.00043,13.94777]
[1778908491321,16.98,78995.11,113.1,-0.24997,0.00043,13.87088]
[1778908497136,16.98,78998.95,113.1,-0.24833,0.00043,13.82305]
[1778908502216,16.98,79000.18,113.1,-0.24781,0.00043,13.80774]
[1778908505191,16.99,78994.26,113.1,-0.25035,0.00043,13.8818]
[1778908510691,16.99,78994.31,113.1,-0.25032,0.00043,13.88105]
[1778908515816,16.98,78994.38,113.1,-0.25028,0.00043,13.87998]
[1778908521303,16.98,78994.41,113.1,-0.25026,0.00043,13.87927]
[1778908526338,16.98,78994.22,113.1,-0.25033,0.00043,13.88144]
[1778908533387,16.98,78994.22,113.1,-0.25026,0.00043,13.87492]
[1778908536686,16.98,78994.19,113.1,-0.25027,0.00043,13.87523]
[1778908541665,16.98,78997.95,113.1,-0.24864,0.00043,13.82768]
[1778908547486,16.98,78999.6,113.1,-0.24793,0.00043,13.8071]
[1778908556207,16.98,78998.96,113.1,-0.24821,0.00043,13.81526]
[1778908562591,16.98,78998.57,113.1,-0.24838,0.00043,13.8203]
[1778908567626,16.98,78997.88,113.1,-0.24867,0.00043,13.82879]
[1778908568423,16.98,78997.88,113.1,-0.24867,0.00043,13.82879]
[1778908575827,16.98,78997.88,113.1,-0.24867,0.00043,13.82875]
[1778908582933,16.98,78997.88,113.1,-0.24866,0.00043,13.82836]
[1778908590054,16.98,78997.88,113.1,-0.24864,0.00043,13.82769]
[1778908595822,16.98,78992.85,113.1,-0.25069,0.00043,13.88313]
[1778908601864,16.97,78992.72,113.1,-0.25072,0.00043,13.88395]
[1778908606899,16.97,78992.73,113.1,-0.2507,0.00043,13.8832]
[1778908611934,16.97,78992.38,113.1,-0.25083,0.00043,13.88701]
[1778908617530,16.97,78992.73,113.1,-0.25067,0.00043,13.88245]
[1778908618983,16.97,78998.72,113.1,-0.24809,0.00043,13.80725]
[1778908623733,16.97,78998.96,113.1,-0.24798,0.00043,13.80423]
[1778908628017,16.97,78999.03,113.1,-0.24795,0.00043,13.80335]
[1778908630710,16.97,78999.19,113.1,-0.24789,0.00043,13.80134]
[1778908633081,16.97,78991.96,113.1,-0.25099,0.00043,13.8915]
[1778908634845,16.97,78989.61,113.1,-0.25199,0.00043,13.92057]
[1778908636530,16.97,78989.33,113.1,-0.25211,0.00043,13.92379]
[1778908643151,16.96,78989.93,113.1,-0.25182,0.00043,13.91559]
[1778908649655,16.96,78989.9,113.1,-0.25183,0.00043,13.91568]
[1778908654247,16.96,78989.79,113.1,-0.25179,0.00043,13.91028]
[1778908657518,16.96,78990.37,113.1,-0.25153,0.00043,13.90281]
[1778908663392,16.96,78990.33,113.1,-0.25154,0.00043,13.90297]
[1778908669334,16.96,78990.41,113.1,-0.25149,0.00043,13.90162]
[1778908675648,16.96,78990.41,113.1,-0.25149,0.00043,13.90162]
[1778908681418,16.96,78990.44,113.1,-0.25146,0.00043,13.90073]
[1778908684288,16.96,78990.58,113.1,-0.2514,0.00043,13.89895]
[1778908684637,16.96,78990.58,113.1,-0.2514,0.00043,13.89892]
[1778908685248,16.96,78990.58,113.1,-0.2514,0.00043,13.89892]
[1778908690931,16.96,78990.65,113.1,-0.25136,0.00043,13.89786]
[1778908692627,16.96,78990.65,113.1,-0.25136,0.00043,13.8978]
[1778908697672,16.96,78990.65,113.1,-0.25136,0.00043,13.89777]
[1778908697752,16.96,78990.65,113.1,-0.25136,0.00043,13.89777]
[1778908698121,16.96,78990.65,113.1,-0.25136,0.00043,13.89777]
[1778908698222,16.96,78990.68,113.1,-0.25134,0.00043,13.89725]
[1778908700636,16.96,78990.68,113.1,-0.25134,0.00043,13.89728]
[1778908705074,16.96,78990.47,113.1,-0.25143,0.00043,13.9]
[1778908712636,16.96,78990.47,113.1,-0.25138,0.00043,13.89396]
[1778908716981,16.96,78990.47,113.1,-0.25138,0.00043,13.89396]
[1778908722706,16.96,78990.47,113.1,-0.25138,0.00043,13.8942]
[1778908727747,16.96,78990.65,113.1,-0.25131,0.00043,13.89208]
[1778908730248,16.96,78990.65,113.1,-0.25131,0.00043,13.89208]
[1778908735803,16.96,78990.65,113.1,-0.25132,0.00043,13.89228]
[1778908741331,16.96,78990.91,113.1,-0.25121,0.00043,13.88915]
[1778908741334,16.96,78990.91,113.1,-0.25121,0.00043,13.88915]
[1778908751915,16.96,78990.83,113.1,-0.25125,0.00043,13.89048]
[1778908753348,16.96,78990.83,113.1,-0.25125,0.00043,13.89048]
[1778908758559,16.96,78991.03,113.1,-0.25117,0.00043,13.88813]
[1778908762104,16.96,78991.24,113.1,-0.25108,0.00043,13.88561]
[1778908763568,16.96,78991.28,113.1,-0.25107,0.00043,13.88517]
[1778908772059,16.96,78991.28,113.1,-0.25101,0.00043,13.87923]
[1778908776529,16.96,78991.56,113.1,-0.2509,0.00043,13.87581]
[1778908776561,16.96,78991.56,113.1,-0.2509,0.00043,13.87581]
[1778908782209,16.96,78991.56,113.1,-0.2509,0.00043,13.87592]
[1778908782487,16.96,78991.56,113.1,-0.2509,0.00043,13.87592]
[1778908788155,16.96,78992.78,113.1,-0.25039,0.00043,13.86111]
[1778908794539,16.97,78995.17,113.1,-0.24937,0.00043,13.83168]
[1778908797157,16.97,78995.17,113.1,-0.24938,0.00043,13.83194]
[1778908798358,16.97,78995.17,113.1,-0.24939,0.00043,13.83212]
[1778908809920,16.97,78996.22,113.1,-0.24895,0.00043,13.81946]
[1778908811622,16.97,78996.22,113.1,-0.24898,0.00043,13.8203]
[1778908820411,16.97,78995.84,113.1,-0.24916,0.00043,13.82566]
[1778908822308,16.97,78995.79,113.1,-0.2492,0.00043,13.82678]
[1778908823558,16.97,78995.84,113.1,-0.24918,0.00043,13.82625]
[1778908824019,16.97,78995.84,113.1,-0.24918,0.00043,13.82625]
[1778908824568,16.97,78995.84,113.1,-0.24918,0.00043,13.82625]
[1778908829254,16.97,78995.82,113.1,-0.24921,0.00043,13.82699]
[1778908832385,16.97,78995.82,113.1,-0.24922,0.00043,13.82718]
[1778908842549,16.98,78995.86,113.1,-0.24918,0.00043,13.82168]
[1778908848349,16.98,78995.7,113.1,-0.24925,0.00043,13.82397]
[1778908853628,16.98,78996.17,113.1,-0.24908,0.00043,13.81894]
[1778908858663,16.98,78995.33,113.1,-0.24946,0.00043,13.82987]
[1778908860615,16.98,78995.33,113.1,-0.24946,0.00043,13.82987]
[1778908865791,16.98,78995.79,113.1,-0.24928,0.00043,13.82461]
[1778908870842,16.98,78995.86,113.1,-0.24926,0.00043,13.82408]
[1778908871534,16.98,78995.86,113.1,-0.24926,0.00043,13.82408]
[1778908872593,16.99,78995.87,113.1,-0.24926,0.00043,13.82412]
[1778908872602,16.99,78995.87,113.1,-0.24926,0.00043,13.82412]
[1778908872649,16.99,78995.87,113.1,-0.24926,0.00043,13.82412]
[1778908872827,16.99,78995.87,113.1,-0.24926,0.00043,13.82421]
[1778908875641,16.99,78995.87,113.1,-0.24926,0.00043,13.82429]
[1778908875862,16.99,78995.87,113.1,-0.24926,0.00043,13.82429]
[1778908876100,16.99,78995.87,113.1,-0.24926,0.00043,13.82429]
[1778908880396,16.99,78995.95,113.1,-0.24925,0.00043,13.82379]
[1778908885782,16.99,78995.8,113.1,-0.24933,0.00043,13.82607]
[1778908894552,16.99,78995.8,113.1,-0.24934,0.00043,13.82654]
[1778908899292,16.99,78993.14,113.1,-0.25044,0.00043,13.85396]
[1778908904986,16.99,78990.98,113.1,-0.25137,0.00043,13.88085]
[1778908910429,16.99,78991.47,113.1,-0.25116,0.00043,13.87479]
[1778908915776,16.99,78991.4,113.1,-0.25119,0.00043,13.87569]
[1778908921099,16.99,78991.29,113.1,-0.25124,0.00043,13.87718]
[1778908925049,16.99,78991.46,113.1,-0.25117,0.00043,13.87511]
[1778908930646,16.99,78992.57,113.1,-0.2507,0.00043,13.86145]
[1778908936151,16.99,78992.41,113.1,-0.25077,0.00043,13.8636]
[1778908939247,16.99,78992.41,113.1,-0.25077,0.00043,13.86366]
[1778908947460,16.99,78992.41,113.1,-0.25078,0.00043,13.86393]
[1778908952699,16.99,78992.41,113.1,-0.25078,0.00043,13.86403]
[1778908958861,16.99,78992.41,113.1,-0.25073,0.00043,13.85799]
[1778908962826,17.0,78992.41,113.1,-0.25073,0.00043,13.85817]
[1778908969590,17.0,78992.41,113.1,-0.25074,0.00043,13.85843]
[1778908975486,17.0,78992.34,113.1,-0.25078,0.00043,13.85963]
[1778908977199,17.0,78992.34,113.1,-0.25078,0.00043,13.85963]
[1778908982346,17.0,78992.34,113.1,-0.25079,0.00043,13.85984]
[1778908987570,17.0,78992.01,113.1,-0.25094,0.00043,13.86415]
[1778908992605,17.0,78991.64,113.1,-0.2511,0.00043,13.8689]
[1778908994223,17.0,78991.91,113.1,-0.25099,0.00043,13.86559]
[1778908997924,17.0,78991.91,113.1,-0.25099,0.00043,13.86561]
[1778908998424,17.0,78991.91,113.1,-0.25099,0.00043,13.86561]
[1778909003682,17.0,78990.61,113.1,-0.25156,0.00043,13.882]
[1778909003795,17.0,78990.61,113.1,-0.25156,0.00043,13.882]
[1778909004221,17.0,78990.61,113.1,-0.25156,0.00043,13.882]
[1778909005617,17.0,78989.12,113.1,-0.2522,0.00043,13.90046]
[1778909006659,17.0,78989.38,113.1,-0.25209,0.00043,13.89726]
[1778909011738,17.0,78990.0,113.1,-0.25176,0.00043,13.88335]
[1778909016808,17.0,78991.17,113.1,-0.25126,0.00043,13.86896]
[1778909022815,17.0,78991.36,113.1,-0.25118,0.00043,13.86677]
[1778909028348,17.0,78991.69,113.1,-0.25104,0.00043,13.86277]
[1778909034721,17.0,78991.8,113.1,-0.251,0.00043,13.86163]
[1778909040402,17.0,78991.61,113.1,-0.25109,0.00043,13.86409]
[1778909046983,17.0,78991.93,113.1,-0.25096,0.00043,13.86037]
[1778909050344,17.0,78991.89,113.1,-0.25098,0.00043,13.86092]
[1778909051145,17.0,78991.9,113.1,-0.25097,0.00043,13.86082]
[1778909053746,17.0,78991.9,113.1,-0.25098,0.00043,13.86087]
[1778909060074,17.0,78991.27,113.1,-0.25125,0.00043,13.86888]
[1778909065109,17.0,78991.32,113.1,-0.25124,0.00043,13.86843]
[1778909065922,17.0,78991.32,113.1,-0.25124,0.00043,13.86843]
[1778909071593,17.0,78991.3,113.1,-0.25125,0.00043,13.86887]
[1778909078201,17.0,78991.29,113.1,-0.2512,0.00043,13.86308]
[1778909081360,17.0,78991.3,113.1,-0.2512,0.00043,13.863]
[1778909089277,17.01,78991.29,113.1,-0.25122,0.00043,13.86365]
[1778909091424,17.01,78991.32,113.1,-0.25122,0.00043,13.8634]
[1778909096683,17.01,78991.29,113.1,-0.25124,0.00043,13.86401]
[1778909102371,17.01,78991.19,113.1,-0.25129,0.00043,13.86565]
[1778909105656,17.01,78990.7,113.1,-0.25151,0.00043,13.87178]
[1778909116294,17.01,78990.69,113.1,-0.25152,0.00043,13.87215]
[1778909116966,17.01,78990.69,113.1,-0.25153,0.00043,13.87256]
[1778909122511,17.01,78993.12,113.1,-0.2505,0.00043,13.8429]
[1778909127546,17.01,78992.73,113.1,-0.25068,0.00043,13.84814]
[1778909130618,17.01,78992.55,113.1,-0.25076,0.00043,13.85045]
[1778909140728,17.01,78992.32,113.1,-0.25081,0.00043,13.84753]
[1778909148709,17.02,78992.85,113.1,-0.25062,0.00043,13.84189]
[1778909153744,17.02,78992.56,113.1,-0.25076,0.00043,13.84584]
[1778909158779,17.02,78992.85,113.1,-0.25064,0.00043,13.84257]
[1778909162560,17.02,78992.85,113.1,-0.25065,0.00043,13.84277]
[1778909167470,17.02,78992.92,113.1,-0.25063,0.00043,13.84218]
[1778909167478,17.02,78992.92,113.1,-0.25063,0.00043,13.84218]
[1778909169565,17.02,78996.51,113.1,-0.24909,0.00043,13.79774]
[1778909173407,17.02,78996.9,113.1,-0.24894,0.00043,13.79321]
[1778909178716,17.02,78996.92,113.1,-0.24894,0.00043,13.79337]
[1778909184705,17.02,78996.89,113.1,-0.24897,0.00043,13.79416]
[1778909195181,17.02,78998.3,113.1,-0.24837,0.00043,13.7768]
[1778909197228,17.03,78998.3,113.1,-0.24832,0.00043,13.77095]
[1778909206369,17.03,78998.3,113.1,-0.24833,0.00043,13.77105]
[1778909219550,17.03,78998.35,113.1,-0.24832,0.00043,13.7708]
[1778909226792,17.03,78998.22,113.1,-0.24838,0.00043,13.77264]
[1778909227773,17.03,78998.09,113.1,-0.24844,0.00043,13.77427]
[1778909233298,17.03,78998.07,113.1,-0.24844,0.00043,13.77452]
[1778909239151,17.03,78998.52,113.1,-0.24825,0.00043,13.7689]
[1778909245553,17.03,78998.52,113.1,-0.24825,0.00043,13.7689]
[1778909251424,17.03,78999.45,113.1,-0.24779,0.00043,13.75096]
[1778909259843,17.03,78999.45,113.1,-0.24779,0.00043,13.75096]
[1778909271565,17.03,78999.45,113.1,-0.24778,0.00043,13.75089]
[1778909276600,17.03,79000.24,113.1,-0.24744,0.00043,13.74099]
[1778909278802,17.03,79000.41,113.1,-0.24737,0.00043,13.73886]
[1778909284657,17.02,79000.24,113.1,-0.24741,0.00043,13.73991]
[1778909290880,17.02,79000.39,113.1,-0.24731,0.00043,13.73712]
[1778909297947,17.02,79001.17,113.1,-0.24694,0.00043,13.72628]
[1778909297976,17.02,79001.17,113.1,-0.24694,0.00043,13.72628]
[1778909298046,17.02,79001.17,113.1,-0.24693,0.00043,13.72593]
[1778909298612,17.02,79001.17,113.1,-0.24693,0.00043,13.72593]
[1778909304807,17.01,78998.85,113.1,-0.24787,0.00043,13.75328]
[1778909312924,17.01,78999.1,113.1,-0.24773,0.00043,13.7492]
[1778909318905,17.01,78999.37,113.1,-0.24748,0.00043,13.73748]
[1778909325017,17.0,78999.38,113.1,-0.24745,0.00043,13.73682]
[1778909332387,17.0,78999.61,113.1,-0.24732,0.00043,13.73277]
[1778909338039,17.0,78999.68,113.1,-0.24724,0.00043,13.73057]
[1778909343790,17.0,78999.68,113.1,-0.24724,0.00043,13.73057]
[1778909349960,16.99,78999.68,113.1,-0.24719,0.00043,13.72911]
[1778909358525,16.99,78999.68,113.1,-0.24719,0.00043,13.72898]
[1778909365042,16.99,78999.68,113.1,-0.24715,0.00043,13.72773]
[1778909371271,16.98,79001.36,113.1,-0.2463,0.00043,13.69843]
[1778909376306,16.98,79001.32,113.1,-0.24629,0.00043,13.69824]
[1778909381341,16.98,79001.01,113.1,-0.2464,0.00043,13.70141]
[1778909383413,16.98,79000.2,113.1,-0.24674,0.00043,13.71145]
[1778909389397,16.98,78998.83,113.1,-0.24732,0.00043,13.72856]
[1778909398481,16.98,78999.21,113.1,-0.24717,0.00043,13.72393]
[1778909399662,16.98,78993.33,113.1,-0.2497,0.00043,13.79766]
[1778909402889,16.98,78991.42,113.1,-0.25052,0.00043,13.82134]
[1778909408010,16.98,78995.2,113.1,-0.24889,0.00043,13.77415]
[1778909414134,16.98,78995.17,113.1,-0.2489,0.00043,13.77462]
[1778909419612,16.98,78996.25,113.1,-0.24845,0.00043,13.76143]
[1778909424651,16.98,78997.22,113.1,-0.24805,0.00043,13.74961]
[1778909429682,16.98,78997.52,113.1,-0.24793,0.00043,13.74625]
[1778909434717,16.98,78996.97,113.1,-0.24811,0.00043,13.74723]
[1778909439752,16.99,78996.73,113.1,-0.24823,0.00043,13.75061]
[1778909445794,16.99,78996.52,113.1,-0.24833,0.00043,13.7537]
[1778909450829,16.99,78996.46,113.1,-0.24839,0.00043,13.75549]
[1778909451712,16.99,78996.46,113.1,-0.24839,0.00043,13.75549]
[1778909457019,16.99,78992.16,113.1,-0.25025,0.00043,13.80931]
[1778909466954,16.99,78986.11,113.1,-0.25285,0.00043,13.88386]
[1778909471990,16.99,78982.26,113.1,-0.25452,0.00043,13.93111]
[1778909477026,16.99,78982.34,113.1,-0.25447,0.00043,13.92974]
[1778909482644,16.99,78982.34,113.1,-0.25447,0.00043,13.92974]
[1778909488118,16.99,78982.12,113.1,-0.25454,0.00043,13.93168]
[1778909492358,16.98,78982.09,113.1,-0.25448,0.00044,13.92552]
[1778909493681,16.98,78982.09,113.1,-0.25447,0.00044,13.92546]
[1778909499853,16.98,78982.39,113.1,-0.25433,0.00043,13.92148]
[1778909513622,16.98,78982.41,113.1,-0.25431,0.00043,13.92094]
[1778909517112,16.98,78982.41,113.1,-0.2543,0.00043,13.92044]
[1778909522356,16.98,78980.78,113.1,-0.25499,0.00044,13.94006]
[1778909527077,16.98,78978.45,113.1,-0.256,0.00044,13.96842]
[1778909531347,16.98,78977.18,113.1,-0.25654,0.00044,13.98355]
[1778909531909,16.98,78973.76,113.1,-0.25803,0.00044,14.0252]
[1778909537461,16.98,78969.07,113.1,-0.26006,0.00044,14.08134]
[1778909542714,16.97,78968.19,113.1,-0.26043,0.00044,14.09139]
[1778909543058,16.97,78968.19,113.1,-0.26043,0.00044,14.09139]
[1778909543066,16.97,78968.19,113.1,-0.26043,0.00044,14.09139]
[1778909543317,16.97,78968.19,113.1,-0.26042,0.00044,14.09114]
[1778909543701,16.97,78968.19,113.1,-0.26042,0.00044,14.09114]
[1778909546429,16.97,78962.38,113.1,-0.26299,0.00044,14.16122]
[1778909551074,16.97,78961.54,113.1,-0.26336,0.00044,14.17122]
[1778909551108,16.97,78961.22,113.1,-0.26343,0.00044,14.16881]
[1778909552770,16.97,78960.55,113.1,-0.26374,0.00044,14.177]
[1778909553578,16.97,78954.4,113.1,-0.26648,0.00045,14.25068]
[1778909554719,16.97,78954.4,113.1,-0.26648,0.00045,14.25068]
[1778909554722,16.97,78954.4,113.1,-0.26648,0.00045,14.25068]
[1778909554864,16.97,78954.4,113.1,-0.26648,0.00045,14.25068]
[1778909556904,16.98,78961.71,113.1,-0.26326,0.00044,14.16414]
[1778909559443,16.98,78963.22,113.1,-0.2626,0.00044,14.14634]
[1778909565662,16.98,78962.15,113.1,-0.26312,0.00044,14.16038]
[1778909566626,16.98,78962.15,113.1,-0.26312,0.00044,14.16038]
[1778909572711,16.98,78962.12,113.1,-0.26318,0.00044,14.16189]
[1778909578304,16.99,78962.11,113.1,-0.26321,0.00044,14.16266]
[1778909578310,16.99,78962.11,113.1,-0.26321,0.00044,14.16266]
[1778909586011,16.99,78962.02,113.1,-0.26327,0.00044,14.16438]
[1778909589075,16.99,78962.02,113.1,-0.2633,0.00044,14.16533]
[1778909594917,16.99,78960.55,113.1,-0.26399,0.00044,14.18395]
[1778909600908,17.0,78960.3,113.1,-0.26414,0.00044,14.18785]
[1778909606110,17.0,78960.52,113.1,-0.26406,0.00044,14.18575]
[1778909612992,17.0,78960.54,113.1,-0.26402,0.00044,14.18038]
[1778909616545,17.0,78960.35,113.1,-0.26413,0.00044,14.18321]
[1778909624071,17.01,78960.42,113.1,-0.26414,0.00044,14.1834]
[1778909627168,17.01,78960.46,113.1,-0.26413,0.00044,14.18322]
[1778909627179,17.01,78960.46,113.1,-0.26413,0.00044,14.18322]
[1778909627418,17.01,78960.46,113.1,-0.26413,0.00044,14.18337]
[1778909628719,17.01,78963.25,113.1,-0.2629,0.00044,14.15014]
[1778909628815,17.01,78963.25,113.1,-0.2629,0.00044,14.15014]
[1778909631953,17.01,78968.73,113.1,-0.2605,0.00044,14.08457]
[1778909634757,17.01,78968.24,113.1,-0.26073,0.00044,14.09081]
[1778909636263,17.01,78965.01,113.1,-0.26215,0.00044,14.12979]
[1778909644211,17.02,78965.62,113.1,-0.26195,0.00044,14.12428]
[1778909648238,17.02,78965.63,113.1,-0.26197,0.00044,14.12479]
[1778909650240,17.02,78964.89,113.1,-0.26231,0.00044,14.13409]
[1778909650590,17.02,78964.43,113.1,-0.26252,0.00044,14.13981]
[1778909652520,17.02,78963.89,113.1,-0.26277,0.00044,14.14667]
[1778909652569,17.02,78963.89,113.1,-0.26278,0.00044,14.14685]
[1778909658310,17.02,78963.65,113.1,-0.26289,0.00044,14.14973]
[1778909661883,17.02,78963.3,113.1,-0.26304,0.00044,14.15392]
[1778909668127,17.02,78961.15,113.1,-0.26399,0.00044,14.17954]
[1778909673148,17.02,78961.15,113.1,-0.26392,0.00044,14.17312]
[1778909680464,17.02,78961.29,113.1,-0.26385,0.00044,14.17129]
[1778909686506,17.02,78961.25,113.1,-0.26387,0.00044,14.17168]
[1778909691411,17.02,78961.25,113.1,-0.26387,0.00044,14.17168]
[1778909696576,17.02,78961.25,113.1,-0.26386,0.00044,14.17155]
[1778909701418,17.02,78961.26,113.1,-0.26385,0.00044,14.1714]
[1778909706848,17.02,78962.31,113.1,-0.26339,0.00044,14.15884]
[1778909714633,17.02,78962.1,113.1,-0.26348,0.00044,14.16135]
[1778909719737,17.02,78961.91,113.1,-0.26356,0.00044,14.16355]
[1778909724772,17.02,78961.07,113.1,-0.26393,0.00044,14.17348]
[1778909729807,17.02,78960.99,113.1,-0.26396,0.00044,14.17431]
[1778909735085,17.02,78961.02,113.1,-0.26388,0.00044,14.16763]
[1778909735338,17.02,78961.02,113.1,-0.26388,0.00044,14.1676]
[1778909740425,17.02,78957.1,113.1,-0.26564,0.00044,14.21488]
[1778909745925,17.02,78957.2,113.1,-0.26562,0.00044,14.21433]
[1778909751001,17.02,78957.2,113.1,-0.26562,0.00044,14.21433]
[1778909753495,17.02,78957.2,113.1,-0.26564,0.00044,14.21487]
[1778909754450,17.02,78957.2,113.1,-0.26565,0.00044,14.21508]
[1778909760254,17.03,78961.82,113.1,-0.26363,0.00044,14.16076]
[1778909766237,17.03,78961.64,113.1,-0.26374,0.00044,14.16397]
[1778909766969,17.03,78961.07,113.1,-0.264,0.00044,14.17092]
[1778909773123,17.03,78961.07,113.1,-0.26404,0.00044,14.17192]
[1778909778150,17.04,78961.1,113.1,-0.26405,0.00044,14.17211]
[1778909783195,17.04,78964.5,113.1,-0.26258,0.00044,14.13245]
[1778909784093,17.04,78964.5,113.1,-0.26258,0.00044,14.13245]
[1778909789161,17.04,78964.5,113.1,-0.2626,0.00044,14.13315]
[1778909790772,17.04,78964.5,113.1,-0.26262,0.00044,14.13351]
[1778909799307,17.05,78964.36,113.1,-0.26268,0.00044,14.13067]
[1778909808370,17.05,78964.33,113.1,-0.26275,0.00044,14.1326]
[1778909817163,17.05,78964.29,113.1,-0.26279,0.00044,14.1338]
[1778909820500,17.06,78964.63,113.1,-0.26269,0.00044,14.13101]
[1778909820634,17.06,78964.6,113.1,-0.26271,0.00044,14.13156]
[1778909820635,17.06,78964.6,113.1,-0.26271,0.00044,14.13156]
[1778909820652,17.06,78964.6,113.1,-0.26271,0.00044,14.13156]
[1778909821343,17.06,78964.6,113.1,-0.26271,0.00044,14.13156]
[1778909821462,17.06,78958.65,113.1,-0.26535,0.00044,14.20263]
[1778909826036,17.06,78955.52,113.1,-0.26675,0.00044,14.24014]
[1778909826499,17.06,78955.48,113.1,-0.26677,0.00044,14.24069]
[1778909831534,17.06,78955.58,113.1,-0.26678,0.00044,14.24079]
[1778909840597,17.07,78956.1,113.1,-0.26664,0.00044,14.23725]
[1778909845606,17.07,78955.71,113.1,-0.26682,0.00044,14.24212]
[1778909845619,17.07,78955.71,113.1,-0.26682,0.00044,14.24212]
[1778909851674,17.08,78955.71,113.1,-0.26686,0.00044,14.23854]
[1778909857716,17.09,78954.18,113.1,-0.2676,0.00044,14.25813]
[1778909862751,17.09,78954.07,113.1,-0.26769,0.00044,14.26061]
[1778909867953,17.09,78953.85,113.1,-0.2678,0.00044,14.26367]
[1778909870747,17.09,78948.26,113.1,-0.27033,0.00045,14.32998]
[1778909878565,17.1,78948.12,113.1,-0.27044,0.00045,14.33293]
[1778909880875,17.1,78947.86,113.1,-0.27058,0.00045,14.33647]
[1778909880878,17.1,78947.45,113.1,-0.27077,0.00045,14.34141]
[1778909885377,17.1,78947.32,113.1,-0.27085,0.00045,14.34359]
[1778909892963,17.11,78946.04,113.1,-0.27154,0.00045,14.36155]
[1778909900571,17.12,78946.36,113.1,-0.27143,0.00045,14.35872]
[1778909907063,17.13,78945.43,113.1,-0.27196,0.00045,14.37243]
[1778909908585,17.13,78945.43,113.1,-0.27196,0.00045,14.37243]
[1778909911091,17.13,78939.18,113.1,-0.27473,0.00045,14.43909]
[1778909911707,17.13,78939.18,113.1,-0.27473,0.00045,14.43909]
[1778909911828,17.13,78939.18,113.1,-0.27473,0.00045,14.43909]
[1778909911842,17.13,78939.18,113.1,-0.27473,0.00045,14.43909]
[1778909911877,17.13,78939.18,113.1,-0.27473,0.00045,14.43909]
[1778909911933,17.13,78939.18,113.1,-0.27473,0.00045,14.43909]
[1778909912444,17.13,78939.18,113.1,-0.27473,0.00045,14.43909]
[1778909912647,17.13,78939.18,113.1,-0.27473,0.00045,14.43909]
[1778909912614,17.13,78934.59,113.1,-0.2768,0.00045,14.4917]
[1778909913201,17.13,78934.59,113.1,-0.2768,0.00045,14.4917]
[1778909913607,17.13,78934.59,113.1,-0.2768,0.00045,14.4917]
[1778909913627,17.13,78926.0,113.1,-0.2807,0.00045,14.58914]
[1778909913737,17.13,78926.0,113.1,-0.2807,0.00045,14.58914]
[1778909914145,17.13,78926.0,113.1,-0.2807,0.00045,14.58914]
[1778909914315,17.13,78926.0,113.1,-0.2807,0.00045,14.58914]
[1778909914325,17.13,78926.0,113.1,-0.2807,0.00045,14.58914]
[1778909915625,17.13,78925.38,113.1,-0.28099,0.00045,14.59624]
[1778909915669,17.13,78925.38,113.1,-0.28099,0.00045,14.59624]
[1778909917383,17.13,78919.1,113.1,-0.28386,0.00046,14.66663]
[1778909917619,17.13,78919.1,113.1,-0.28386,0.00046,14.66663]
[1778909917659,17.13,78918.65,113.1,-0.28407,0.00046,14.67169]
[1778909923177,17.14,78918.63,113.1,-0.28412,0.00046,14.67296]
[1778909929677,17.14,78918.37,113.1,-0.28426,0.00046,14.67644]
[1778909935261,17.14,78915.9,113.1,-0.28546,0.00046,14.70548]
[1778909937472,17.14,78916.07,113.1,-0.28539,0.00046,14.70375]
[1778909940250,17.14,78916.32,113.1,-0.28528,0.00046,14.70115]
[1778909940250,17.14,78916.32,113.1,-0.28528,0.00046,14.70115]
[1778909941315,17.15,78917.86,113.1,-0.2846,0.00046,14.68459]
[1778909947345,17.15,78921.63,113.1,-0.28294,0.00046,14.64415]
[1778909953387,17.16,78922.28,113.1,-0.28269,0.00046,14.63811]
[1778909959395,17.16,78922.89,113.1,-0.28244,0.00046,14.63215]
[1778909962134,17.16,78922.85,113.1,-0.2825,0.00046,14.63342]
[1778909962877,17.16,78921.14,113.1,-0.28328,0.00046,14.65267]
[1778909969497,17.17,78915.09,113.1,-0.28607,0.00046,14.72026]
[1778909972428,17.17,78916.73,113.1,-0.28534,0.00046,14.70255]
[1778909974043,17.17,78916.73,113.1,-0.28529,0.00046,14.69669]
[1778909977152,17.17,78917.03,113.1,-0.28517,0.00046,14.69389]
[1778909982236,17.17,78917.85,113.1,-0.28482,0.00046,14.68534]
[1778909982438,17.17,78917.85,113.1,-0.28482,0.00046,14.68534]
[1778909984150,17.17,78921.31,113.1,-0.28326,0.00046,14.64738]
[1778909984194,17.17,78921.31,113.1,-0.28326,0.00046,14.64738]
[1778909984287,17.17,78921.31,113.1,-0.28326,0.00046,14.64738]
[1778909984572,17.17,78921.31,113.1,-0.28326,0.00046,14.64738]
[1778909984678,17.17,78921.31,113.1,-0.28326,0.00046,14.64738]
[1778909984716,17.17,78921.31,113.1,-0.28326,0.00046,14.64738]
[1778909984714,17.17,78947.21,113.1,-0.27158,0.00045,14.35385]
[1778909984906,17.17,78947.21,113.1,-0.27158,0.00045,14.35385]
[1778909985038,17.17,78947.21,113.1,-0.27158,0.00045,14.35385]
[1778909985159,17.17,78947.21,113.1,-0.27158,0.00045,14.35385]
[1778909985266,17.17,78947.21,113.1,-0.27158,0.00045,14.35385]
[1778909985303,17.17,78947.21,113.1,-0.27158,0.00045,14.35385]
[1778909985357,17.17,78947.21,113.1,-0.27158,0.00045,14.35385]
[1778909985421,17.17,78947.21,113.1,-0.27158,0.00045,14.35385]
[1778909985671,17.17,78947.21,113.1,-0.27158,0.00045,14.35385]
[1778909985759,17.17,78947.21,113.1,-0.27158,0.00045,14.35385]
[1778909985772,17.17,78970.44,113.1,-0.26133,0.00044,14.08119]
[1778909986266,17.17,78970.44,113.1,-0.26133,0.00044,14.08119]
[1778909986326,17.17,78970.44,113.1,-0.26133,0.00044,14.08119]
[1778909986361,17.17,78970.44,113.1,-0.26133,0.00044,14.08119]
[1778909986753,17.17,78970.44,113.1,-0.26133,0.00044,14.08119]
[1778909986731,17.17,78983.34,113.1,-0.25565,0.00043,13.92422]
[1778909987329,17.17,78983.34,113.1,-0.25565,0.00043,13.92422]
[1778909987732,17.17,78983.34,113.1,-0.25565,0.00043,13.92422]
[1778909988357,17.17,78985.93,113.1,-0.25454,0.00043,13.8929]
[1778909988371,17.17,78985.93,113.1,-0.25454,0.00043,13.8929]
[1778909988712,17.17,78985.06,113.1,-0.25493,0.00043,13.90377]
[1778909990290,17.17,78985.69,113.1,-0.25467,0.00043,13.89664]
[1778909990651,17.17,78985.49,113.1,-0.25478,0.00043,13.89959]
[1778909991556,17.17,78985.49,113.1,-0.25478,0.00043,13.89959]
[1778909994540,17.18,78985.73,113.1,-0.25472,0.00043,13.898]
[1778909994562,17.18,78985.73,113.1,-0.25472,0.00043,13.898]
[1778909995553,17.18,78985.72,113.1,-0.25472,0.00043,13.89813]
[1778909997241,17.18,78985.99,113.1,-0.25463,0.00043,13.89549]
[1778909999766,17.18,78985.99,113.1,-0.25464,0.00043,13.89582]
[1778910000222,17.18,78985.99,113.1,-0.25464,0.00043,13.89582]
[1778910001265,17.18,78985.99,113.1,-0.25467,0.00043,13.89678]
[1778910001512,17.18,78985.99,113.1,-0.25467,0.00043,13.89678]
[1778910001539,17.18,78985.99,113.1,-0.25467,0.00043,13.89678]
[1778910001554,17.18,78985.99,113.1,-0.25467,0.00043,13.89678]
[1778910002610,17.18,78981.79,113.1,-0.2565,0.00043,13.94799]
[1778910002735,17.18,78975.86,113.1,-0.25909,0.00044,14.01971]
[1778910007770,17.19,78975.77,113.1,-0.25917,0.00044,14.02201]
[1778910014314,17.19,78975.15,113.1,-0.25946,0.00044,14.03004]
[1778910018258,17.19,78975.19,113.1,-0.25949,0.00044,14.03077]
[1778910024890,17.2,78975.14,113.1,-0.25956,0.00044,14.03298]
[1778910029925,17.2,78975.07,113.1,-0.25963,0.00044,14.03481]
[1778910031874,17.2,78972.61,113.1,-0.26071,0.00044,14.0644]
[1778910031932,17.2,78972.61,113.1,-0.26071,0.00044,14.0644]
[1778910033300,17.2,78970.08,113.1,-0.26175,0.00044,14.08844]
[1778910035914,17.2,78968.85,113.1,-0.26231,0.00044,14.10343]
[1778910036375,17.2,78968.85,113.1,-0.26231,0.00044,14.10343]
[1778910036409,17.2,78968.78,113.1,-0.26234,0.00044,14.10438]
[1778910043841,17.21,78969.29,113.1,-0.26216,0.00044,14.09954]
[1778910054443,17.21,78968.96,113.1,-0.26237,0.00044,14.10533]
[1778910060362,17.22,78968.13,113.1,-0.26287,0.00044,14.11891]
[1778910065515,17.23,78964.93,113.1,-0.26432,0.00044,14.15791]
[1778910068813,17.23,78963.21,113.1,-0.26512,0.00044,14.17946]
[1778910069366,17.23,78962.31,113.1,-0.26553,0.00044,14.19028]
[1778910069442,17.23,78961.68,113.1,-0.26581,0.00044,14.19791]
[1778910072020,17.24,78960.83,113.1,-0.26622,0.00044,14.20867]
[1778910072028,17.24,78960.83,113.1,-0.26622,0.00044,14.20867]
[1778910074009,17.24,78958.58,113.1,-0.26724,0.00044,14.23574]
[1778910077724,17.24,78958.55,113.1,-0.26728,0.00044,14.2368]
[1778910083297,17.25,78958.64,113.1,-0.26734,0.00044,14.23864]
[1778910086440,17.25,78958.64,113.1,-0.26734,0.00044,14.23864]
[1778910092361,17.26,78958.86,113.1,-0.26731,0.00044,14.23315]
[1778910092888,17.26,78958.86,113.1,-0.26731,0.00044,14.23315]
[1778910094960,17.26,78959.33,113.1,-0.26713,0.00044,14.22841]
[1778910095765,17.26,78959.58,113.1,-0.26703,0.00044,14.22588]
[1778910102324,17.27,78959.11,113.1,-0.26729,0.00044,14.23278]
[1778910108476,17.28,78959.16,113.1,-0.26739,0.00044,14.23537]
[1778910111281,17.28,78959.05,113.1,-0.26746,0.00044,14.23735]
[1778910111382,17.28,78959.05,113.1,-0.26747,0.00044,14.2377]
[1778910116536,17.29,78959.13,113.1,-0.26751,0.00044,14.2386]
[1778910122578,17.3,78959.23,113.1,-0.26755,0.00044,14.23965]
[1778910131641,17.31,78958.95,113.1,-0.26779,0.00044,14.24623]
[1778910137683,17.31,78958.98,113.1,-0.26786,0.00044,14.24807]
[1778910142718,17.32,78959.02,113.1,-0.26791,0.00044,14.24939]
[1778910144347,17.32,78959.13,113.1,-0.26788,0.00044,14.24847]
[1778910149767,17.33,78958.75,113.1,-0.26812,0.00044,14.25495]
[1778910154802,17.33,78958.85,113.1,-0.26808,0.00044,14.24931]
[1778910159837,17.34,78959.25,113.1,-0.26797,0.00044,14.24643]
[1778910164872,17.34,78958.87,113.1,-0.2682,0.00044,14.25259]
[1778910169907,17.35,78958.8,113.1,-0.2683,0.00044,14.25515]
[1778910172356,17.35,78958.8,113.1,-0.2683,0.00044,14.25515]
[1778910172462,17.35,78958.8,113.1,-0.2683,0.00044,14.25515]
[1778910172739,17.35,78958.8,113.1,-0.2683,0.00044,14.25515]
[1778910172936,17.35,78966.51,113.1,-0.26496,0.00044,14.16663]
[1778910173942,17.35,78974.17,113.1,-0.26164,0.00043,14.07708]
[1778910174071,17.35,78974.17,113.1,-0.26164,0.00043,14.07708]
[1778910174311,17.35,78974.17,113.1,-0.26164,0.00043,14.07708]
[1778910174949,17.36,78973.36,113.1,-0.26201,0.00043,14.0872]
[1778910176217,17.36,78973.64,113.1,-0.2619,0.00043,14.08404]
[1778910177605,17.36,78973.64,113.1,-0.2619,0.00043,14.08404]
[1778910177681,17.36,78973.64,113.1,-0.2619,0.00043,14.08404]
[1778910178281,17.36,78973.64,113.1,-0.2619,0.00043,14.08427]
[1778910178403,17.36,78973.64,113.1,-0.2619,0.00043,14.08427]
[1778910178815,17.36,78973.64,113.1,-0.2619,0.00043,14.08427]
[1778910178905,17.36,78974.86,113.1,-0.26138,0.00043,14.06993]
[1778910179772,17.36,78974.86,113.1,-0.26138,0.00043,14.06993]
[1778910179818,17.36,78981.89,113.1,-0.25834,0.00043,13.98664]
[1778910183197,17.36,78982.37,113.1,-0.25817,0.00043,13.9818]
[1778910184369,17.36,78985.42,113.1,-0.25687,0.00043,13.94571]
[1778910186064,17.36,78991.48,113.1,-0.2543,0.00043,13.87377]
[1778910186583,17.36,78991.48,113.1,-0.2543,0.00043,13.87377]
[1778910189893,17.37,78992.46,113.1,-0.25392,0.00043,13.8632]
[1778910190897,17.37,78993.03,113.1,-0.25371,0.00043,13.85715]
[1778910195346,17.37,78995.49,113.1,-0.25269,0.00043,13.82843]
[1778910195389,17.37,78995.49,113.1,-0.25269,0.00043,13.82843]
[1778910195654,17.37,78995.51,113.1,-0.25269,0.00043,13.82842]
[1778910196485,17.37,79001.47,113.1,-0.25017,0.00042,13.75622]
[1778910200594,17.37,79004.49,113.1,-0.2489,0.00042,13.7198]
[1778910200663,17.37,79005.12,113.1,-0.24864,0.00042,13.71226]
[1778910204354,17.38,79004.15,113.1,-0.24909,0.00042,13.72518]
[1778910213132,17.38,79001.16,113.1,-0.25042,0.00042,13.76359]
[1778910219258,17.39,79001.16,113.1,-0.25047,0.00042,13.76054]
[1778910222823,17.39,79001.16,113.1,-0.25047,0.00042,13.76054]
[1778910229249,17.4,79002.53,113.1,-0.24999,0.00042,13.74675]
[1778910234363,17.41,79001.49,113.1,-0.25051,0.00042,13.76194]
[1778910241564,17.41,79001.49,113.1,-0.25058,0.00042,13.76376]
[1778910248461,17.42,79001.64,113.1,-0.25063,0.00042,13.76523]
[1778910254503,17.43,79002.79,113.1,-0.25022,0.00042,13.75357]
[1778910261609,17.43,79002.93,113.1,-0.25021,0.00042,13.75337]
[1778910267594,17.44,79003.25,113.1,-0.25019,0.00042,13.75286]
[1778910272629,17.45,79002.74,113.1,-0.2504,0.00042,13.75453]
[1778910279863,17.45,79002.78,113.1,-0.2504,0.00042,13.75441]
[1778910286545,17.46,79002.78,113.1,-0.25053,0.00042,13.75834]
[1778910293061,17.46,79002.33,113.1,-0.25079,0.00042,13.76582]
[1778910293751,17.46,79002.33,113.1,-0.25079,0.00042,13.76582]
[1778910294009,17.46,79002.33,113.1,-0.25079,0.00042,13.76582]
[1778910294037,17.46,79002.33,113.1,-0.25079,0.00042,13.76582]
[1778910294054,17.46,79002.33,113.1,-0.25079,0.00042,13.76582]
[1778910294112,17.46,79002.33,113.1,-0.25079,0.00042,13.76582]
[1778910294126,17.47,79001.34,113.1,-0.25124,0.00042,13.77879]
[1778910294240,17.47,79001.34,113.1,-0.25124,0.00042,13.77879]
[1778910294325,17.47,79001.34,113.1,-0.25124,0.00042,13.77879]
[1778910294404,17.47,79001.34,113.1,-0.25124,0.00042,13.77879]
[1778910294415,17.47,79001.34,113.1,-0.25124,0.00042,13.77879]
[1778910294750,17.47,79001.34,113.1,-0.25124,0.00042,13.77879]
[1778910295088,17.47,79001.34,113.1,-0.25124,0.00042,13.77879]
[1778910295082,17.47,78972.9,113.1,-0.2634,0.00043,14.11636]
[1778910295607,17.47,78972.9,113.1,-0.2634,0.00043,14.11636]
[1778910295650,17.47,78972.9,113.1,-0.2634,0.00043,14.11636]
[1778910295744,17.47,78972.9,113.1,-0.2634,0.00043,14.11636]
[1778910295802,17.47,78972.9,113.1,-0.2634,0.00043,14.11636]
[1778910295903,17.47,78971.12,113.1,-0.26418,0.00043,14.13717]
[1778910297036,17.47,78971.12,113.1,-0.26418,0.00043,14.13717]
[1778910297165,17.47,78969.44,113.1,-0.26492,0.00043,14.15716]
[1778910297975,17.47,78971.23,113.1,-0.26415,0.00043,14.13638]
[1778910298645,17.47,78971.23,113.1,-0.26415,0.00043,14.13638]
[1778910302840,17.48,78976.74,113.1,-0.26184,0.00043,14.07424]
[1778910305025,17.48,78976.94,113.1,-0.26178,0.00043,14.07238]
[1778910305861,17.48,78979.68,113.1,-0.26063,0.00043,14.04124]
[1778910309951,17.48,78979.89,113.1,-0.26058,0.00043,14.03976]
[1778910315826,17.49,78980.37,113.1,-0.26044,0.00043,14.03608]
[1778910316516,17.49,78983.42,113.1,-0.25915,0.00043,14.00053]
[1778910321973,17.5,78984.88,113.1,-0.2586,0.00043,13.98547]
[1778910327008,17.5,78984.81,113.1,-0.25869,0.00043,13.98806]
[1778910332044,17.51,78986.15,113.1,-0.25812,0.00043,13.96773]
[1778910337081,17.51,78986.34,113.1,-0.2581,0.00043,13.96723]
[1778910342116,17.52,78987.99,113.1,-0.25746,0.00043,13.94977]
[1778910347151,17.53,78990.33,113.1,-0.25653,0.00043,13.92392]
[1778910351970,17.53,78991.09,113.1,-0.25624,0.00042,13.91565]
[1778910358132,17.53,78986.3,113.1,-0.25836,0.00043,13.97461]
[1778910363263,17.54,78989.49,113.1,-0.25708,0.00043,13.93919]
[1778910369305,17.55,78989.16,113.1,-0.25729,0.00043,13.94501]
[1778910374070,17.55,78989.1,113.1,-0.25735,0.00043,13.94665]
[1778910374114,17.55,78989.04,113.1,-0.25738,0.00043,13.94767]
[1778910374551,17.55,78989.04,113.1,-0.25738,0.00043,13.94767]
[1778910382396,17.56,78988.85,113.1,-0.25754,0.00043,13.95217]
[1778910387431,17.56,78987.75,113.1,-0.25805,0.00043,13.96626]
[1778910395487,17.57,78987.75,113.1,-0.25805,0.00043,13.96167]
[1778910407571,17.57,78987.94,113.1,-0.25806,0.00043,13.96195]
[1778910417641,17.58,78987.94,113.1,-0.25813,0.00043,13.96394]
[1778910422676,17.58,78988.12,113.1,-0.25809,0.00043,13.96281]
[1778910427711,17.59,78988.1,113.1,-0.25813,0.00043,13.96401]
[1778910436775,17.59,78988.11,113.1,-0.25818,0.00043,13.96559]
[1778910441810,17.59,78987.96,113.1,-0.25828,0.00043,13.96826]
[1778910448859,17.6,78988.33,113.1,-0.25817,0.00043,13.96515]
[1778910453894,17.6,78990.15,113.1,-0.25736,0.00042,13.93844]
[1778910461950,17.6,78990.0,113.1,-0.25748,0.00042,13.9417]
[1778910466985,17.61,78990.06,113.1,-0.25749,0.00042,13.94191]
[1778910472020,17.61,78989.44,113.1,-0.25778,0.00042,13.9501]
[1778910478292,17.61,78989.48,113.1,-0.25778,0.00042,13.94998]
[1778910483300,17.61,78989.48,113.1,-0.25781,0.00042,13.95084]
[1778910490146,17.62,78990.25,113.1,-0.25755,0.00042,13.94367]
[1778910495199,17.62,78989.43,113.1,-0.25793,0.00042,13.95417]
[1778910500216,17.62,78988.59,113.1,-0.25831,0.00042,13.96483]
[1778910505294,17.63,78989.22,113.1,-0.25806,0.00042,13.95793]
[1778910506259,17.63,78978.39,113.1,-0.2627,0.00043,14.08457]
[1778910511294,17.63,78974.2,113.1,-0.26444,0.00043,14.12683]
[1778910517336,17.63,78974.56,113.1,-0.26428,0.00043,14.12269]
[1778910524730,17.63,78975.67,113.1,-0.26381,0.00043,14.10998]
[1778910530335,17.63,78975.92,113.1,-0.26371,0.00043,14.10746]
[1778910536560,17.63,78975.64,113.1,-0.26384,0.00043,14.11095]
[1778910536647,17.63,78975.64,113.1,-0.26384,0.00043,14.11095]
[1778910536982,17.63,78975.64,113.1,-0.26384,0.00043,14.11095]
[1778910537079,17.63,78975.64,113.1,-0.26385,0.00043,14.11106]
[1778910537354,17.63,78975.64,113.1,-0.26385,0.00043,14.11106]
[1778910539896,17.63,78971.11,113.1,-0.26579,0.00043,14.16286]
[1778910539997,17.63,78971.07,113.1,-0.2658,0.00043,14.16316]
[1778910546165,17.63,78971.37,113.1,-0.26567,0.00043,14.1598]
[1778910551574,17.63,78966.95,113.1,-0.26761,0.00043,14.21123]
[1778910556867,17.63,78966.78,113.1,-0.2677,0.00043,14.21345]
[1778910562651,17.64,78965.94,113.1,-0.26809,0.00043,14.22381]
[1778910569700,17.64,78966.15,113.1,-0.26803,0.00043,14.22211]
[1778910580308,17.64,78966.16,113.1,-0.26796,0.00043,14.21596]
[1778910585616,17.64,78966.14,113.1,-0.26802,0.00043,14.21755]
[1778910589669,17.65,78964.46,113.1,-0.26877,0.00043,14.23708]
[1778910589670,17.65,78964.46,113.1,-0.26877,0.00043,14.23708]
[1778910589841,17.65,78959.25,113.1,-0.27103,0.00044,14.29608]
[1778910590618,17.65,78959.25,113.1,-0.27103,0.00044,14.29608]
[1778910591222,17.65,78959.25,113.1,-0.27103,0.00044,14.29608]
[1778910591265,17.65,78953.7,113.1,-0.27346,0.00044,14.35848]
[1778910591749,17.65,78953.7,113.1,-0.27346,0.00044,14.35848]
[1778910594151,17.65,78956.55,113.1,-0.27222,0.00044,14.32671]
[1778910594298,17.65,78956.55,113.1,-0.27222,0.00044,14.32671]
[1778910594635,17.65,78956.48,113.1,-0.27225,0.00044,14.32759]
[1778910594876,17.65,78963.13,113.1,-0.26937,0.00043,14.25273]
[1778910595822,17.65,78963.13,113.1,-0.26937,0.00043,14.25273]
[1778910597669,17.65,78970.29,113.1,-0.26629,0.00043,14.17167]
[1778910598593,17.65,78973.96,113.1,-0.26472,0.00043,14.12988]
[1778910598873,17.65,78973.96,113.1,-0.26472,0.00043,14.12988]
[1778910599069,17.65,78973.96,113.1,-0.26472,0.00043,14.12988]
[1778910599078,17.65,78980.26,113.1,-0.26203,0.00043,14.05755]
[1778910601967,17.65,78982.52,113.1,-0.26108,0.00043,14.03183]
[1778910602367,17.65,78982.52,113.1,-0.26108,0.00043,14.03183]
[1778910602193,17.65,78982.76,113.1,-0.26099,0.00043,14.02929]
[1778910602782,17.65,78982.76,113.1,-0.26099,0.00043,14.02929]
[1778910603650,17.65,78982.8,113.1,-0.26097,0.00043,14.0289]
[1778910605093,17.65,78982.8,113.1,-0.26097,0.00043,14.02897]
[1778910611013,17.65,78982.77,113.1,-0.261,0.00043,14.02975]
[1778910612302,17.65,78982.77,113.1,-0.261,0.00043,14.02975]
[1778910615210,17.65,78982.77,113.1,-0.26101,0.00043,14.0298]
[1778910618610,17.66,78981.7,113.1,-0.26147,0.00043,14.0425]
[1778910619726,17.66,78981.43,113.1,-0.26159,0.00043,14.04565]
[1778910624739,17.66,78981.4,113.1,-0.2616,0.00043,14.04609]
[1778910631045,17.66,78981.4,113.1,-0.26161,0.00043,14.04618]
[1778910631060,17.66,78981.4,113.1,-0.26161,0.00043,14.04618]
[1778910634939,17.66,78981.85,113.1,-0.26135,0.00043,14.03472]
[1778910635181,17.66,78981.78,113.1,-0.26138,0.00043,14.03554]
[1778910637313,17.66,78981.84,113.1,-0.26141,0.00043,14.03625]
[1778910638288,17.67,78981.85,113.1,-0.2615,0.00043,14.03883]
[1778910639053,17.67,78981.85,113.1,-0.2615,0.00043,14.03883]
[1778910639154,17.67,78981.85,113.1,-0.26156,0.00043,14.04057]
[1778910640823,17.67,78981.85,113.1,-0.26156,0.00043,14.04057]
[1778910640829,17.67,78981.85,113.1,-0.26156,0.00043,14.04057]
[1778910641021,17.67,78981.85,113.1,-0.26156,0.00043,14.04057]
[1778910646261,17.72,78981.81,113.1,-0.26208,0.00043,14.05479]
[1778910651296,17.74,78981.81,113.1,-0.26239,0.00043,14.06326]
[1778910655310,17.76,78981.81,113.1,-0.26256,0.00043,14.06784]
[1778910661628,17.76,78981.88,113.1,-0.26256,0.00043,14.06793]
[1778910663513,17.76,78981.88,113.1,-0.26257,0.00043,14.06821]
[1778910663585,17.76,78981.88,113.1,-0.26257,0.00043,14.06821]
[1778910663764,17.76,78981.88,113.1,-0.26257,0.00043,14.06821]
[1778910663860,17.76,78981.88,113.1,-0.26257,0.00043,14.06821]
[1778910664387,17.76,78981.98,113.1,-0.26254,0.00043,14.06735]
[1778910664485,17.76,78981.98,113.1,-0.26254,0.00043,14.06735]
[1778910664923,17.76,78981.98,113.1,-0.26254,0.00043,14.06735]
[1778910665394,17.76,78982.1,113.1,-0.2625,0.00043,14.06624]
[1778910665490,17.76,78982.1,113.1,-0.2625,0.00043,14.06624]
[1778910671015,17.77,78986.19,113.1,-0.26078,0.00042,14.01975]
[1778910671023,17.77,78986.19,113.1,-0.26078,0.00042,14.01975]
[1778910675532,17.77,78983.59,113.1,-0.26191,0.00042,14.05036]
[1778910686541,17.77,78985.61,113.1,-0.26108,0.00042,14.02799]
[1778910691112,17.77,78981.04,113.1,-0.26303,0.00043,14.08079]
[1778910691407,17.77,78981.04,113.1,-0.26303,0.00043,14.08079]
[1778910691576,17.77,78976.57,113.1,-0.26488,0.00043,14.12566]
[1778910696611,17.77,78976.66,113.1,-0.2648,0.00043,14.12364]
[1778910697721,17.77,78976.66,113.1,-0.2648,0.00043,14.12364]
[1778910700421,17.77,78977.06,113.1,-0.26462,0.00043,14.11889]
[1778910700910,17.77,78978.55,113.1,-0.26397,0.00043,14.10134]
[1778910706139,17.77,78980.67,113.1,-0.26307,0.00043,14.07712]
[1778910713730,17.77,78981.81,113.1,-0.2626,0.00043,14.06461]
[1778910719601,17.77,78982.15,113.1,-0.26247,0.00043,14.061]
[1778910726821,17.77,78981.82,113.1,-0.26263,0.00043,14.06553]
[1778910731856,17.77,78982.5,113.1,-0.26236,0.00043,14.05815]
[1778910736987,17.77,78982.11,113.1,-0.26253,0.00043,14.06272]
[1778910744734,17.77,78982.47,113.1,-0.26239,0.00043,14.05893]
[1778910750989,17.78,78980.24,113.1,-0.26338,0.00043,14.08566]
[1778910757031,17.78,78977.81,113.1,-0.26436,0.00043,14.10736]
[1778910765088,17.78,78977.92,113.1,-0.26432,0.00043,14.10639]
[1778910770123,17.78,78977.04,113.1,-0.26471,0.00043,14.11666]
[1778910775158,17.78,78976.93,113.1,-0.26476,0.00043,14.11812]
[1778910777500,17.78,78976.94,113.1,-0.26476,0.00043,14.11805]
[1778910777503,17.78,78977.15,113.1,-0.26467,0.00043,14.1157]
[1778910778968,17.78,78977.15,113.1,-0.26467,0.00043,14.1157]
[1778910778997,17.78,78977.15,113.1,-0.26467,0.00043,14.11563]
[1778910780608,17.78,78977.02,113.1,-0.26472,0.00043,14.11716]
[1778910780675,17.78,78977.02,113.1,-0.26473,0.00043,14.11721]
[1778910787242,17.79,78976.88,113.1,-0.26484,0.00043,14.12015]
[1778910790408,17.79,78976.62,113.1,-0.26496,0.00043,14.12356]
[1778910796305,17.79,78976.76,113.1,-0.26496,0.00043,14.12356]
[1778910796607,17.79,78976.76,113.1,-0.26496,0.00043,14.12356]
[1778910798275,17.79,78977.53,113.1,-0.26464,0.00043,14.11502]
[1778910798608,17.79,78977.15,113.1,-0.26481,0.00043,14.11959]
[1778910799566,17.79,78977.15,113.1,-0.26481,0.00043,14.11959]
[1778910798663,17.79,78977.15,113.1,-0.26482,0.00043,14.11983]
[1778910802234,17.8,78977.15,113.1,-0.26484,0.00043,14.12023]
[1778910803171,17.8,78977.15,113.1,-0.26487,0.00043,14.12104]
[1778910808389,17.81,78977.12,113.1,-0.26497,0.00043,14.12377]
[1778910813424,17.81,78977.62,113.1,-0.26476,0.00043,14.1138]
[1778910813732,17.81,78977.62,113.1,-0.26476,0.00043,14.1138]
[1778910814431,17.81,78977.6,113.1,-0.26479,0.00043,14.11442]
[1778910825508,17.82,78976.83,113.1,-0.2652,0.00043,14.12556]
[1778910836585,17.83,78976.63,113.1,-0.26537,0.00043,14.13017]
[1778910842627,17.83,78976.67,113.1,-0.26541,0.00043,14.13115]
[1778910849676,17.84,78976.99,113.1,-0.26533,0.00043,14.12894]
[1778910854711,17.84,78978.33,113.1,-0.2648,0.00043,14.11481]
[1778910859746,17.85,78978.19,113.1,-0.2649,0.00043,14.11749]
[1778910864781,17.85,78977.89,113.1,-0.26506,0.00043,14.12195]
[1778910874851,17.86,78977.89,113.1,-0.26507,0.00043,14.11773]
[1778910879886,17.86,78977.85,113.1,-0.26513,0.00043,14.1192]
[1778910889956,17.87,78977.85,113.1,-0.2652,0.00043,14.12117]
[1778910891800,17.87,78977.85,113.1,-0.2652,0.00043,14.12117]
[1778910891824,17.87,78977.85,113.1,-0.2652,0.00043,14.12117]
[1778910892467,17.87,78977.85,113.1,-0.26521,0.00043,14.12155]
[1778910900214,17.87,78977.85,113.1,-0.26525,0.00043,14.12238]
[1778910909126,17.87,78977.92,113.1,-0.26526,0.00043,14.12272]
[1778910914683,17.88,78977.92,113.1,-0.26531,0.00043,14.12418]
[1778910920167,17.88,78974.09,113.1,-0.26698,0.00043,14.1683]
[1778910925202,17.88,78975.23,113.1,-0.26651,0.00043,14.15605]
[1778910931244,17.89,78975.87,113.1,-0.26621,0.00043,14.14346]
[1778910940307,17.89,78975.66,113.1,-0.26635,0.00043,14.14719]
[1778910945342,17.89,78975.53,113.1,-0.26643,0.00043,14.14942]
[1778910950377,17.9,78975.26,113.1,-0.26657,0.00043,14.15322]
[1778910955412,17.9,78974.59,113.1,-0.26689,0.00043,14.16148]
[1778910960447,17.9,78974.13,113.1,-0.26711,0.00043,14.16735]
[1778910966490,17.9,78974.49,113.1,-0.26699,0.00043,14.16412]
[1778910974546,17.91,78974.45,113.1,-0.26705,0.00043,14.16569]
[1778910982603,17.91,78974.5,113.1,-0.26707,0.00043,14.16624]
[1778910987638,17.91,78974.35,113.1,-0.26715,0.00043,14.1686]
[1778910989234,17.91,78974.0,113.2,-0.26731,0.00043,14.17266]
[1778910996701,17.92,78973.16,113.2,-0.26764,0.00043,14.17691]
[1778911006154,17.92,78973.23,113.2,-0.26762,0.00043,14.17639]
[1778911011527,17.92,78973.23,113.2,-0.26767,0.00043,14.1776]
[1778911017307,17.92,78972.76,113.2,-0.2679,0.00043,14.18368]
[1778911023892,17.93,78972.8,113.2,-0.26792,0.00043,14.18423]
[1778911031948,17.93,78972.88,113.2,-0.26792,0.00043,14.18419]
[1778911040005,17.93,78972.87,113.2,-0.26795,0.00043,14.18515]
[1778911045039,17.93,78971.6,113.2,-0.26851,0.00043,14.19981]
[1778911051081,17.94,78971.71,113.2,-0.26842,0.00043,14.19285]
[1778911056202,17.94,78971.43,113.2,-0.26855,0.00043,14.19634]
[1778911062158,17.94,78968.39,113.2,-0.26987,0.00043,14.23067]
[1778911067198,17.94,78968.76,113.2,-0.26972,0.00043,14.22686]
[1778911072233,17.94,78968.45,113.2,-0.26987,0.00043,14.23063]
[1778911078275,17.94,78968.16,113.2,-0.27001,0.00043,14.23423]
[1778911083310,17.94,78968.1,113.2,-0.27005,0.00043,14.23523]
[1778911091366,17.95,78966.9,113.2,-0.27058,0.00043,14.24909]
[1778911096802,17.95,78966.92,113.2,-0.27058,0.00043,14.24912]
[1778911098754,17.95,78960.28,113.2,-0.27344,0.00043,14.32257]
[1778911099278,17.95,78960.28,113.2,-0.27344,0.00043,14.32257]
[1778911099422,17.95,78957.69,113.2,-0.27456,0.00043,14.35097]
[1778911101431,17.95,78955.78,113.2,-0.27538,0.00043,14.37184]
[1778911106040,17.95,78954.25,113.2,-0.27603,0.00043,14.38824]
[1778911107976,17.95,78949.15,113.2,-0.27824,0.00043,14.4434]
[1778911114308,17.94,78947.46,113.2,-0.27888,0.00044,14.45472]
[1778911114690,17.94,78947.46,113.2,-0.27888,0.00044,14.45472]
[1778911119910,17.94,78945.93,113.2,-0.27952,0.00044,14.47058]
[1778911121131,17.94,78941.93,113.2,-0.28126,0.00044,14.51346]
[1778911123354,17.94,78939.22,113.2,-0.28244,0.00044,14.54217]
[1778911123542,17.94,78939.22,113.2,-0.28244,0.00044,14.54217]
[1778911125439,17.94,78937.66,113.2,-0.28311,0.00044,14.55849]
[1778911125605,17.94,78937.61,113.2,-0.28313,0.00044,14.55887]
[1778911131647,17.94,78938.63,113.2,-0.28268,0.00044,14.54797]
[1778911136682,17.94,78938.51,113.2,-0.28273,0.00044,14.54925]
[1778911141717,17.94,78938.86,113.2,-0.28258,0.00044,14.54553]
[1778911144738,17.94,78943.96,113.2,-0.28035,0.00044,14.49103]
[1778911149809,17.94,78944.04,113.2,-0.28032,0.00044,14.49041]
[1778911152401,17.94,78948.38,113.2,-0.27844,0.00043,14.44381]
[1778911152724,17.94,78948.38,113.2,-0.27844,0.00043,14.44381]
[1778911152794,17.94,78949.66,113.2,-0.27789,0.00043,14.43005]
[1778911153251,17.94,78949.66,113.2,-0.27789,0.00043,14.43005]
[1778911153297,17.94,78949.66,113.2,-0.27789,0.00043,14.43005]
[1778911153340,17.94,78949.66,113.2,-0.27789,0.00043,14.43005]
[1778911153340,17.94,78949.66,113.2,-0.27789,0.00043,14.43005]
[1778911153507,17.94,78949.66,113.2,-0.27789,0.00043,14.43005]
[1778911153549,17.94,78949.66,113.2,-0.27789,0.00043,14.43005]
[1778911155401,17.94,78954.41,113.2,-0.27582,0.00043,14.37821]
[1778911157154,17.94,78956.0,113.2,-0.27512,0.00043,14.36059]
[1778911157869,17.94,78956.0,113.2,-0.27512,0.00043,14.36059]
[1778911158950,17.94,78956.87,113.2,-0.27474,0.00043,14.35097]
[1778911163871,17.94,78962.13,113.2,-0.27246,0.00043,14.29296]
[1778911167044,17.94,78961.05,113.2,-0.27293,0.00043,14.30488]
[1778911168308,17.94,78962.59,113.2,-0.27227,0.00043,14.28791]
[1778911173167,17.94,78963.2,113.2,-0.27194,0.00043,14.27503]
[1778911177969,17.94,78971.42,113.2,-0.26843,0.00043,14.18401]
[1778911183254,17.94,78974.92,113.2,-0.26696,0.00043,14.14545]
[1778911183570,17.94,78975.94,113.2,-0.26654,0.00043,14.13418]
[1778911185633,17.94,78978.02,113.2,-0.26565,0.00042,14.11081]
[1778911185654,17.94,78978.02,113.2,-0.26565,0.00042,14.11081]
[1778911185661,17.94,78978.02,113.2,-0.26565,0.00042,14.11081]
[1778911185957,17.94,78978.06,113.2,-0.26564,0.00042,14.11041]
[1778911187655,17.94,78979.41,113.2,-0.26506,0.00042,14.09507]
[1778911187662,17.94,78980.47,113.2,-0.26461,0.00042,14.08299]
[1778911188004,17.94,78980.47,113.2,-0.26461,0.00042,14.08299]
[1778911188319,17.94,78980.47,113.2,-0.26461,0.00042,14.08299]
[1778911194590,17.94,78985.39,113.2,-0.26255,0.00042,14.02789]
[1778911195089,17.94,78992.39,113.2,-0.25961,0.00042,13.94823]
[1778911197136,17.94,78993.67,113.2,-0.25908,0.00042,13.93377]
[1778911199023,17.95,78999.03,113.2,-0.25686,0.00042,13.87249]
[1778911205883,17.95,79000.4,113.2,-0.25635,0.00042,13.8584]
[1778911212209,17.96,79000.39,113.2,-0.25643,0.00042,13.86073]
[1778911220308,17.96,79000.5,113.2,-0.25641,0.00042,13.86023]
[1778911225352,17.97,79000.9,113.2,-0.25633,0.00042,13.85798]
[1778911235557,17.97,79001.02,113.2,-0.25631,0.00042,13.85747]
[1778911242506,17.98,79001.01,113.2,-0.25633,0.00042,13.8536]
[1778911248465,17.98,79003.85,113.2,-0.25521,0.00042,13.82238]
[1778911253500,17.99,79003.73,113.2,-0.2553,0.00042,13.82483]
[1778911254326,17.99,79003.73,113.2,-0.2553,0.00042,13.82483]
[1778911254507,17.99,79004.11,113.2,-0.25514,0.00042,13.82063]
[1778911259542,17.99,79006.7,113.2,-0.25407,0.00041,13.79068]
[1778911264918,17.99,79006.5,113.2,-0.25416,0.00041,13.79317]
[1778911270076,17.99,79006.49,113.2,-0.25417,0.00041,13.79347]
[1778911275654,17.99,79006.3,113.2,-0.25426,0.00041,13.79582]
[1778911280689,17.99,79006.49,113.2,-0.25418,0.00041,13.79368]
[1778911283026,17.99,79006.48,113.2,-0.25419,0.00041,13.7938]
[1778911283710,17.99,79007.88,113.2,-0.25361,0.00041,13.77755]
[1778911288192,17.99,79008.74,113.2,-0.25323,0.00041,13.76685]
[1778911293273,17.98,79015.01,113.2,-0.25055,0.00041,13.68666]
[1778911293936,17.98,79015.01,113.2,-0.25055,0.00041,13.68666]
[1778911294791,17.98,79007.94,113.2,-0.25347,0.00041,13.76913]
[1778911299445,17.98,79006.57,113.2,-0.25401,0.00041,13.78447]
[1778911302557,17.98,79006.38,113.2,-0.25407,0.00041,13.78621]
[1778911308833,17.98,79006.02,113.2,-0.2542,0.00041,13.78962]
[1778911313924,17.98,79005.99,113.2,-0.25417,0.00041,13.78893]
[1778911319521,17.97,79001.61,113.2,-0.25596,0.00042,13.83875]
[1778911321488,17.97,79009.27,113.2,-0.25277,0.00041,13.74935]
[1778911324312,17.97,79015.69,113.2,-0.25011,0.00041,13.6738]
[1778911329450,17.97,79017.07,113.2,-0.24953,0.00041,13.65745]
[1778911337112,17.97,79016.8,113.2,-0.24965,0.00041,13.66075]
[1778911347230,17.97,79016.53,113.2,-0.24978,0.00041,13.6644]
[1778911352305,17.97,79017.01,113.2,-0.24959,0.00041,13.65913]
[1778911358078,17.97,79017.01,113.2,-0.24954,0.00041,13.65312]
[1778911359240,17.98,79008.33,113.2,-0.25314,0.00041,13.75539]
[1778911364402,17.97,79006.22,113.2,-0.25401,0.00041,13.77988]
[1778911372331,17.97,79005.82,113.2,-0.25416,0.00041,13.78425]
[1778911377366,17.97,79004.63,113.2,-0.25465,0.00042,13.79789]
[1778911381620,17.97,79001.65,113.2,-0.25588,0.00042,13.83222]
[1778911382719,17.97,79001.68,113.2,-0.25587,0.00042,13.83178]
[1778911382731,17.97,79001.68,113.2,-0.25587,0.00042,13.83178]
[1778911382742,17.97,79001.68,113.2,-0.25587,0.00042,13.83178]
[1778911382967,17.97,79001.68,113.2,-0.25587,0.00042,13.83178]
[1778911383177,17.97,79001.68,113.2,-0.25587,0.00042,13.83178]
[1778911383019,17.97,79000.93,113.2,-0.25618,0.00042,13.84036]
[1778911383208,17.97,79000.93,113.2,-0.25618,0.00042,13.84036]
[1778911383588,17.97,79000.93,113.2,-0.25618,0.00042,13.84036]
[1778911383681,17.97,79000.93,113.2,-0.25618,0.00042,13.84036]
[1778911383891,17.97,79000.93,113.2,-0.25618,0.00042,13.84036]
[1778911383993,17.97,78994.77,113.2,-0.25875,0.00042,13.91138]
[1778911384586,17.97,78994.77,113.2,-0.25875,0.00042,13.91138]
[1778911388532,17.97,78989.1,113.2,-0.26113,0.00042,13.97605]
[1778911388923,17.97,78989.1,113.2,-0.26113,0.00042,13.97605]
[1778911389065,17.97,78989.1,113.2,-0.26113,0.00042,13.97605]
[1778911389956,17.97,78986.72,113.2,-0.26213,0.00042,14.00307]
[1778911390116,17.97,78980.98,113.2,-0.26455,0.00042,14.06797]
[1778911390721,17.97,78980.98,113.2,-0.26455,0.00042,14.06797]
[1778911390773,17.97,78974.46,113.2,-0.26731,0.00043,14.14106]
[1778911391264,17.97,78974.46,113.2,-0.26731,0.00043,14.14106]
[1778911393096,17.97,78972.16,113.2,-0.26828,0.00043,14.16652]
[1778911393162,17.97,78972.0,113.2,-0.26834,0.00043,14.16805]
[1778911394992,17.97,78972.04,113.2,-0.26831,0.00043,14.16734]
[1778911395169,17.97,78972.04,113.2,-0.26831,0.00043,14.16725]
[1778911396604,17.97,78972.04,113.2,-0.26831,0.00043,14.16725]
[1778911400598,17.97,78971.96,113.2,-0.26836,0.00043,14.16851]
[1778911401468,17.97,78971.92,113.2,-0.26838,0.00043,14.16903]
[1778911406729,17.97,78976.52,113.2,-0.26644,0.00043,14.11819]
[1778911412326,17.97,78976.58,113.2,-0.26638,0.00043,14.11207]
[1778911417316,17.98,78976.9,113.2,-0.26627,0.00043,14.10916]
[1778911417619,17.98,78976.9,113.2,-0.26627,0.00043,14.10916]
[1778911417795,17.98,78977.69,113.2,-0.26594,0.00042,14.10044]
[1778911419661,17.98,78983.68,113.2,-0.2634,0.00042,14.03291]
[1778911424696,17.98,78988.17,113.2,-0.26153,0.00042,13.98243]
[1778911425769,17.98,78988.17,113.2,-0.26153,0.00042,13.98243]
[1778911425870,17.98,78988.33,113.2,-0.26146,0.00042,13.98072]
[1778911426506,17.98,78988.33,113.2,-0.26146,0.00042,13.98072]
[1778911427123,17.98,78988.33,113.2,-0.26146,0.00042,13.98072]
[1778911427718,17.98,78994.42,113.2,-0.2589,0.00042,13.91104]
[1778911433094,17.98,78995.54,113.2,-0.25844,0.00042,13.89822]
[1778911438798,17.98,78995.58,113.2,-0.25842,0.00042,13.89781]
[1778911443833,17.98,78996.64,113.2,-0.25798,0.00042,13.88567]
[1778911446122,17.98,78996.94,113.2,-0.25785,0.00042,13.88223]
[1778911446235,17.98,78996.94,113.2,-0.25785,0.00042,13.88223]
[1778911446142,17.98,78997.28,113.2,-0.25771,0.00042,13.87834]
[1778911446854,17.98,79001.4,113.2,-0.25599,0.00042,13.83083]
[1778911451121,17.98,79002.09,113.2,-0.25567,0.00042,13.82195]
[1778911451213,17.98,79002.26,113.2,-0.25559,0.00042,13.81968]
[1778911456924,17.97,79000.97,113.2,-0.2561,0.00042,13.83364]
[1778911465989,17.97,79001.02,113.2,-0.25603,0.00042,13.83177]
[1778911471025,17.97,79001.57,113.2,-0.25571,0.00042,13.81832]
[1778911476060,17.96,79002.34,113.2,-0.25536,0.00042,13.80867]
[1778911481095,17.96,79002.22,113.2,-0.25538,0.00042,13.80932]
[1778911486130,17.96,79002.24,113.2,-0.25535,0.00042,13.80831]
[1778911491165,17.96,79002.25,113.2,-0.25531,0.00042,13.80734]
[1778911496200,17.95,79001.64,113.2,-0.25554,0.00042,13.81353]
[1778911497064,17.95,79001.64,113.2,-0.25554,0.00042,13.81353]
[1778911497207,17.95,78999.69,113.2,-0.25634,0.00042,13.83592]
[1778911498001,17.95,78999.69,113.2,-0.25634,0.00042,13.83592]
[1778911498214,17.95,79001.94,113.2,-0.25541,0.00042,13.80986]
[1778911499440,17.95,79002.13,113.2,-0.25532,0.00042,13.80745]
[1778911499499,17.95,79002.13,113.2,-0.25532,0.00042,13.80745]
[1778911499819,17.95,79002.13,113.2,-0.25532,0.00042,13.80745]
[1778911500269,17.95,78997.64,113.2,-0.25719,0.00042,13.85921]
[1778911501240,17.95,78997.64,113.2,-0.25719,0.00042,13.85921]
[1778911506264,17.95,78998.87,113.2,-0.25666,0.00042,13.84471]
[1778911507309,17.95,79000.48,113.2,-0.25599,0.00042,13.82602]
[1778911508284,17.95,79000.28,113.2,-0.25607,0.00042,13.8283]
[1778911513319,17.95,79000.29,113.2,-0.25603,0.00042,13.82709]
[1778911520370,17.94,79000.56,113.2,-0.25587,0.00042,13.82274]
[1778911526412,17.94,79000.43,113.2,-0.25589,0.00042,13.82324]
[1778911529433,17.94,79006.53,113.2,-0.25333,0.00042,13.75182]
[1778911534472,17.94,79002.73,113.2,-0.25483,0.00042,13.78929]
[1778911539507,17.94,79002.78,113.2,-0.25479,0.00042,13.78819]
[1778911544542,17.94,79003.37,113.2,-0.25453,0.00042,13.78082]
[1778911550330,17.93,79003.0,113.2,-0.25467,0.00042,13.7848]
[1778911556161,17.93,79003.04,113.2,-0.25463,0.00042,13.78356]
[1778911561561,17.93,79003.1,113.2,-0.25458,0.00042,13.78228]
[1778911567217,17.93,79003.1,113.2,-0.25456,0.00042,13.78158]
[1778911573745,17.92,78998.34,113.2,-0.2565,0.00042,13.83553]
[1778911581076,17.92,78998.34,113.2,-0.25647,0.00042,13.83487]
[1778911586128,17.92,78998.34,113.2,-0.25646,0.00042,13.83438]
[1778911586229,17.92,78998.34,113.2,-0.25643,0.00042,13.83357]
[1778911590101,17.92,78998.13,113.2,-0.25652,0.00042,13.83607]
[1778911590864,17.92,78989.67,113.2,-0.26007,0.00042,13.93363]
[1778911596130,17.92,78986.07,113.2,-0.26151,0.00042,13.96813]
[1778911596131,17.92,78986.07,113.2,-0.26151,0.00042,13.96813]
[1778911608991,17.91,78985.74,113.2,-0.2616,0.00042,13.97059]
[1778911613367,17.91,78985.74,113.2,-0.2616,0.00042,13.97044]
[1778911613575,17.91,78985.72,113.2,-0.2616,0.00042,13.97052]
[1778911614362,17.91,78985.72,113.2,-0.2616,0.00042,13.97052]
[1778911614362,17.91,78985.72,113.2,-0.2616,0.00042,13.97052]
[1778911614381,17.91,78985.72,113.2,-0.2616,0.00042,13.97052]
[1778911615561,17.91,78985.74,113.2,-0.26158,0.00042,13.97005]
[1778911616447,17.91,78985.72,113.2,-0.26159,0.00042,13.97011]
[1778911616741,17.91,78985.72,113.2,-0.26159,0.00042,13.97011]
[1778911616993,17.91,78985.72,113.2,-0.26159,0.00042,13.97011]
[1778911617320,17.91,78985.72,113.2,-0.26159,0.00042,13.97011]
[1778911620883,17.91,78985.57,113.2,-0.26164,0.00042,13.97166]
[1778911620902,17.91,78985.57,113.2,-0.26163,0.00042,13.9714]
[1778911625712,17.91,78985.64,113.2,-0.26162,0.00042,13.97098]
[1778911632152,17.91,78985.64,113.2,-0.26164,0.00042,13.97162]
[1778911641215,17.91,78985.73,113.2,-0.26163,0.00042,13.9714]
[1778911643939,17.91,78985.73,113.2,-0.26163,0.00042,13.9714]
[1778911649272,17.92,78985.52,113.2,-0.26175,0.00042,13.97455]
[1778911656320,17.92,78984.55,113.2,-0.26212,0.00042,13.97994]
[1778911663490,17.92,78984.55,113.2,-0.26212,0.00042,13.97994]
[1778911663497,17.92,78984.55,113.2,-0.26212,0.00042,13.97994]
[1778911664400,17.92,78984.55,113.2,-0.26212,0.00042,13.97994]
[1778911664400,17.92,78984.55,113.2,-0.26212,0.00042,13.97994]
[1778911664410,17.92,78981.77,113.2,-0.26332,0.00042,14.01223]
[1778911670793,17.92,78979.72,113.2,-0.26418,0.00043,14.03512]
[1778911671529,17.92,78979.72,113.2,-0.26416,0.00043,14.03455]
[1778911676840,17.92,78979.87,113.2,-0.26407,0.00043,14.03217]
[1778911676939,17.92,78979.87,113.2,-0.26406,0.00043,14.03204]
[1778911679328,17.92,78979.85,113.2,-0.26407,0.00043,14.0323]
[1778911679483,17.92,78979.79,113.2,-0.2641,0.00043,14.03302]
[1778911684270,17.92,78979.73,113.2,-0.26413,0.00043,14.03391]
[1778911689555,17.92,78979.56,113.2,-0.26428,0.00043,14.03791]
[1778911690578,17.92,78979.56,113.2,-0.26428,0.00043,14.03791]
[1778911697367,17.92,78980.01,113.2,-0.2641,0.00043,14.03302]
[1778911702646,17.93,78979.7,113.2,-0.26432,0.00043,14.03902]
[1778911708199,17.93,78979.7,113.2,-0.26435,0.00043,14.03983]
[1778911713723,17.94,78979.5,113.2,-0.26442,0.00043,14.0372]
[1778911721382,17.94,78979.66,113.2,-0.26436,0.00043,14.03559]
[1778911727821,17.95,78979.62,113.2,-0.26448,0.00042,14.03864]
[1778911730855,17.95,78979.59,113.2,-0.2645,0.00042,14.03917]
[1778911738898,17.96,78979.22,113.2,-0.26472,0.00042,14.04528]
[1778911746089,17.96,78979.43,113.2,-0.26465,0.00042,14.04328]
[1778911746127,17.96,78979.43,113.2,-0.26465,0.00042,14.04328]
[1778911746153,17.96,78979.43,113.2,-0.26465,0.00042,14.04328]
[1778911747377,17.96,78977.32,113.2,-0.26558,0.00043,14.06799]
[1778911747413,17.96,78971.63,113.2,-0.26801,0.00043,14.13195]
[1778911748415,17.96,78971.63,113.2,-0.26801,0.00043,14.13195]
[1778911750660,17.96,78966.58,113.2,-0.27019,0.00043,14.18844]
[1778911751281,17.96,78966.58,113.2,-0.27019,0.00043,14.18844]
[1778911751286,17.96,78966.58,113.2,-0.27019,0.00043,14.18844]
[1778911751299,17.96,78966.58,113.2,-0.27019,0.00043,14.18844]
[1778911751625,17.96,78965.72,113.2,-0.27056,0.00043,14.198]
[1778911751992,17.96,78959.41,113.2,-0.27328,0.00043,14.26765]
[1778911754370,17.96,78956.21,113.2,-0.27466,0.00043,14.30267]
[1778911760048,17.96,78955.36,113.2,-0.275,0.00043,14.31131]
[1778911765083,17.96,78955.22,113.2,-0.27504,0.00043,14.3124]
[1778911770404,17.96,78955.22,113.2,-0.27503,0.00043,14.31213]
[1778911773594,17.95,78954.59,113.2,-0.27522,0.00043,14.31229]
[1778911773691,17.95,78954.59,113.2,-0.27522,0.00043,14.31229]
[1778911774277,17.95,78954.59,113.2,-0.27522,0.00043,14.31229]
[1778911777362,17.95,78954.47,113.2,-0.27527,0.00043,14.31338]
[1778911781048,17.95,78951.66,113.2,-0.27646,0.00043,14.34334]
[1778911781512,17.95,78951.66,113.2,-0.27646,0.00043,14.34334]
[1778911781195,17.95,78950.93,113.2,-0.27677,0.00043,14.35113]
[1778911783340,17.95,78950.93,113.2,-0.27677,0.00043,14.35111]
[1778911783670,17.95,78950.93,113.2,-0.27677,0.00043,14.35109]
[1778911784560,17.95,78950.93,113.2,-0.27677,0.00043,14.35109]
[1778911784718,17.95,78950.82,113.2,-0.27682,0.00043,14.35227]
[1778911784848,17.95,78950.82,113.2,-0.27682,0.00043,14.35227]
[1778911785086,17.95,78950.82,113.2,-0.27682,0.00043,14.35227]
[1778911785361,17.95,78950.82,113.2,-0.27682,0.00043,14.35227]
[1778911785440,17.95,78944.23,113.2,-0.27969,0.00044,14.4235]
[1778911786249,17.95,78944.23,113.2,-0.27969,0.00044,14.4235]
[1778911787612,17.95,78939.34,113.2,-0.28183,0.00044,14.47571]
[1778911787646,17.95,78939.34,113.2,-0.28183,0.00044,14.47571]
[1778911793819,17.95,78938.39,113.2,-0.28221,0.00044,14.4851]
[1778911795329,17.95,78938.62,113.2,-0.2821,0.00044,14.48235]
[1778911796975,17.94,78941.12,113.2,-0.28099,0.00044,14.45532]
[1778911797500,17.94,78941.12,113.2,-0.28099,0.00044,14.45532]
[1778911797554,17.94,78942.64,113.2,-0.28032,0.00044,14.4389]
[1778911805778,17.94,78941.89,113.2,-0.28065,0.00044,14.44698]
[1778911811406,17.95,78941.83,113.2,-0.28069,0.00044,14.4479]
[1778911816441,17.95,78941.87,113.2,-0.28067,0.00044,14.4476]
[1778911821476,17.95,78941.74,113.2,-0.28074,0.00044,14.4491]
[1778911823373,17.95,78941.71,113.2,-0.28075,0.00044,14.44945]
[1778911823490,17.95,78941.66,113.2,-0.28077,0.00044,14.45]
[1778911824785,17.95,78939.0,113.2,-0.28193,0.00044,14.47834]
[1778911826533,17.95,78937.07,113.2,-0.28278,0.00044,14.49879]
[1778911831472,17.94,78937.9,113.2,-0.28238,0.00044,14.48915]
[1778911833313,17.94,78935.65,113.2,-0.2833,0.00044,14.5066]
[1778911833560,17.94,78935.92,113.2,-0.28317,0.00044,14.50358]
[1778911834200,17.94,78935.92,113.2,-0.28317,0.00044,14.50358]
[1778911834207,17.94,78935.92,113.2,-0.28317,0.00044,14.50358]
[1778911840609,17.94,78935.62,113.2,-0.28326,0.00044,14.50577]
[1778911841266,17.94,78935.62,113.2,-0.28326,0.00044,14.50577]
[1778911841276,17.94,78935.62,113.2,-0.28326,0.00044,14.50577]
[1778911843095,17.94,78930.82,113.2,-0.28537,0.00044,14.55635]
[1778911843158,17.94,78930.82,113.2,-0.28537,0.00044,14.55635]
[1778911843241,17.94,78930.82,113.2,-0.28537,0.00044,14.55635]
[1778911843631,17.94,78927.79,113.2,-0.2867,0.00044,14.58811]
[1778911844310,17.94,78927.79,113.2,-0.2867,0.00044,14.58811]
[1778911844359,17.94,78927.79,113.2,-0.2867,0.00044,14.58811]
[1778911844607,17.94,78927.79,113.2,-0.2867,0.00044,14.58811]
[1778911846766,17.94,78927.15,113.2,-0.28699,0.00044,14.59481]
[1778911849431,17.94,78926.66,113.2,-0.2872,0.00044,14.59985]
[1778911849773,17.93,78926.55,113.2,-0.28725,0.00044,14.60095]
[1778911856317,17.94,78926.84,113.2,-0.28712,0.00044,14.59797]
[1778911858819,17.94,78926.84,113.2,-0.28713,0.00044,14.59812]
[1778911861725,17.94,78925.09,113.2,-0.28791,0.00044,14.61655]
[1778911861728,17.94,78925.09,113.2,-0.28791,0.00044,14.61655]
[1778911861882,17.94,78925.09,113.2,-0.28791,0.00044,14.61655]
[1778911862185,17.94,78925.09,113.2,-0.28791,0.00044,14.61655]
[1778911862475,17.94,78925.09,113.2,-0.28791,0.00044,14.61655]
[1778911862575,17.94,78925.09,113.2,-0.28791,0.00044,14.61657]
[1778911863301,17.94,78930.26,113.2,-0.28561,0.00044,14.56217]
[1778911863996,17.94,78936.3,113.2,-0.28295,0.00044,14.49811]
[1778911870305,17.94,78937.65,113.2,-0.28235,0.00044,14.48377]
[1778911875856,17.94,78937.04,113.2,-0.28263,0.00044,14.49038]
[1778911880893,17.94,78937.07,113.2,-0.28261,0.00044,14.49011]
[1778911882986,17.94,78938.22,113.2,-0.28211,0.00044,14.47785]
[1778911882989,17.94,78938.22,113.2,-0.28211,0.00044,14.47785]
[1778911883185,17.94,78938.22,113.2,-0.28211,0.00044,14.47785]
[1778911885048,17.94,78940.86,113.2,-0.28095,0.00044,14.44966]
[1778911887404,17.94,78940.94,113.2,-0.28092,0.00044,14.44886]
[1778911887409,17.94,78940.85,113.2,-0.28096,0.00044,14.44992]
[1778911889318,17.94,78940.39,113.2,-0.28116,0.00044,14.45475]
[1778911889595,17.94,78940.39,113.2,-0.28116,0.00044,14.45475]
[1778911889698,17.94,78940.39,113.2,-0.28116,0.00044,14.45475]
[1778911889956,17.94,78939.93,113.2,-0.28135,0.00044,14.45946]
[1778911895999,17.94,78940.34,113.2,-0.28112,0.00044,14.44909]
[1778911901034,17.94,78940.2,113.2,-0.28119,0.00044,14.45077]
[1778911906405,17.94,78940.2,113.2,-0.28119,0.00044,14.45084]
[1778911921183,17.94,78940.2,113.2,-0.28121,0.00044,14.45137]
[1778911926218,17.94,78940.13,113.2,-0.28125,0.00044,14.45224]
[1778911931253,17.94,78940.23,113.2,-0.28121,0.00044,14.45129]
[1778911941323,17.94,78940.23,113.2,-0.28122,0.00044,14.45151]
[1778911948372,17.94,78940.47,113.2,-0.28112,0.00044,14.44913]
[1778911959452,17.94,78940.35,113.2,-0.28112,0.00044,14.44452]
[1778911964487,17.94,78940.54,113.2,-0.28105,0.00044,14.44263]
[1778911969569,17.94,78940.54,113.2,-0.28105,0.00044,14.44263]
[1778911975564,17.95,78940.54,113.2,-0.28106,0.00044,14.44295]
[1778911984140,17.95,78940.54,113.2,-0.28106,0.00044,14.44295]
[1778911984141,17.95,78940.54,113.2,-0.28106,0.00044,14.44295]
[1778911984158,17.95,78940.54,113.2,-0.28106,0.00044,14.44295]
[1778911984627,17.95,78937.1,113.2,-0.28258,0.00044,14.47997]
[1778911987178,17.94,78935.9,113.2,-0.2831,0.00044,14.49244]
[1778911991136,17.94,78935.9,113.2,-0.28309,0.00044,14.49229]
[1778911991139,17.94,78935.9,113.2,-0.28309,0.00044,14.49229]
[1778911991845,17.94,78931.42,113.2,-0.28504,0.00044,14.53916]
[1778911992683,17.94,78929.76,113.2,-0.28577,0.00044,14.55652]
[1778911993018,17.94,78929.76,113.2,-0.28577,0.00044,14.55652]
[1778911993690,17.94,78929.52,113.2,-0.28588,0.00044,14.559]
[1778911994202,17.94,78929.52,113.2,-0.28588,0.00044,14.559]
[1778911994277,17.94,78929.52,113.2,-0.28587,0.00044,14.55879]
[1778911995121,17.94,78929.52,113.2,-0.28587,0.00044,14.55879]
[1778911995247,17.94,78929.52,113.2,-0.28587,0.00044,14.55879]
[1778912000508,17.94,78927.95,113.2,-0.28655,0.00044,14.57494]
[1778912001505,17.94,78927.95,113.2,-0.28654,0.00044,14.57478]
[1778912001643,17.94,78927.95,113.2,-0.28654,0.00044,14.57469]
[1778912002574,17.94,78927.95,113.2,-0.28654,0.00044,14.57469]
[1778912002624,17.94,78927.95,113.2,-0.28654,0.00044,14.57469]
[1778912004625,17.94,78927.95,113.2,-0.28654,0.00044,14.57474]
[1778912004767,17.94,78928.27,113.2,-0.2864,0.00044,14.57146]
[1778912011121,17.94,78927.44,113.2,-0.2868,0.00044,14.58089]
[1778912016934,17.95,78927.16,113.2,-0.28692,0.00044,14.579]
[1778912016955,17.95,78927.16,113.2,-0.28692,0.00044,14.579]
[1778912016979,17.95,78927.16,113.2,-0.28692,0.00044,14.579]
[1778912017022,17.95,78927.16,113.2,-0.28692,0.00044,14.57917]
[1778912018979,17.95,78927.82,113.2,-0.28663,0.00044,14.57227]
[1778912019080,17.95,78927.71,113.2,-0.28668,0.00044,14.57347]
[1778912024492,17.95,78927.78,113.2,-0.28667,0.00044,14.57326]
[1778912024659,17.95,78927.78,113.2,-0.28667,0.00044,14.57326]
[1778912024711,17.95,78927.78,113.2,-0.28669,0.00044,14.57361]
[1778912026660,17.95,78927.43,113.2,-0.28684,0.00044,14.57732]
[1778912029874,17.95,78925.98,113.2,-0.28749,0.00044,14.59261]
[1778912029912,17.95,78925.98,113.2,-0.28749,0.00044,14.59261]
[1778912029971,17.95,78925.98,113.2,-0.28749,0.00044,14.59261]
[1778912029980,17.95,78925.98,113.2,-0.28749,0.00044,14.59261]
[1778912031760,17.95,78918.08,113.2,-0.29101,0.00045,14.67475]
[1778912031989,17.95,78918.08,113.2,-0.29101,0.00045,14.67475]
[1778912032402,17.95,78918.08,113.2,-0.29101,0.00045,14.67475]
[1778912032440,17.95,78918.08,113.2,-0.29101,0.00045,14.67475]
[1778912032467,17.95,78918.08,113.2,-0.29101,0.00045,14.67475]
[1778912032488,17.95,78918.08,113.2,-0.29101,0.00045,14.67475]
[1778912032528,17.95,78918.08,113.2,-0.29101,0.00045,14.67475]
[1778912032631,17.95,78918.08,113.2,-0.29101,0.00045,14.67475]
[1778912032697,17.95,78918.08,113.2,-0.29101,0.00045,14.67475]
[1778912032706,17.95,78917.52,113.2,-0.29126,0.00045,14.68047]
[1778912033189,17.95,78917.52,113.2,-0.29126,0.00045,14.68047]
[1778912033808,17.95,78913.44,113.2,-0.29308,0.00045,14.72241]
[1778912033863,17.95,78913.44,113.2,-0.29308,0.00045,14.72241]
[1778912033893,17.95,78913.44,113.2,-0.29308,0.00045,14.72241]
[1778912033901,17.95,78913.44,113.2,-0.29308,0.00045,14.72241]
[1778912034134,17.95,78913.44,113.2,-0.29308,0.00045,14.72241]
[1778912034809,17.95,78904.03,113.2,-0.29731,0.00045,14.8181]
[1778912036432,17.95,78901.54,113.2,-0.29843,0.00045,14.84312]
[1778912038076,17.95,78902.04,113.2,-0.29821,0.00045,14.8381]
[1778912038299,17.95,78902.04,113.2,-0.29821,0.00045,14.8381]
[1778912038304,17.95,78902.04,113.2,-0.29821,0.00045,14.8381]
[1778912039869,17.95,78898.59,113.2,-0.29977,0.00045,14.8727]
[1778912040763,17.95,78898.59,113.2,-0.29977,0.00045,14.8727]
[1778912041201,17.95,78897.26,113.2,-0.30037,0.00045,14.88595]
[1778912041469,17.95,78894.79,113.2,-0.30149,0.00045,14.91047]
[1778912042074,17.95,78894.79,113.2,-0.30149,0.00045,14.91047]
[1778912042285,17.95,78894.79,113.2,-0.30149,0.00045,14.91047]
[1778912042656,17.95,78894.79,113.2,-0.30149,0.00045,14.91047]
[1778912042758,17.95,78899.65,113.2,-0.29927,0.00045,14.86164]
[1778912043332,17.95,78899.65,113.2,-0.29927,0.00045,14.86164]
[1778912047098,17.95,78896.22,113.2,-0.30084,0.00045,14.89635]
[1778912047159,17.95,78899.04,113.2,-0.29955,0.00045,14.86798]
[1778912053124,17.98,78902.81,113.2,-0.2981,0.00045,14.83592]
[1778912058418,17.98,78902.67,113.2,-0.29819,0.00045,14.83789]
[1778912063560,17.98,78904.52,113.2,-0.29739,0.00045,14.82007]
[1778912069377,17.99,78902.12,113.2,-0.29851,0.00045,14.84502]
[1778912075122,17.99,78902.28,113.2,-0.29841,0.00045,14.83807]
[1778912078048,17.99,78907.13,113.2,-0.29625,0.00045,14.78977]
[1778912083986,18.0,78908.19,113.2,-0.29582,0.00045,14.78013]
[1778912090738,18.0,78908.22,113.2,-0.29586,0.00045,14.78092]
[1778912098496,18.01,78906.47,113.2,-0.29671,0.00045,14.80013]
[1778912103531,18.01,78903.06,113.2,-0.29828,0.00045,14.83508]
[1778912108569,18.01,78902.95,113.2,-0.29835,0.00045,14.83683]
[1778912114302,18.02,78901.29,113.2,-0.29912,0.00045,14.8539]
[1778912118311,18.02,78900.34,113.2,-0.29958,0.00045,14.86391]
[1778912119651,18.02,78900.61,113.2,-0.29946,0.00045,14.86133]
[1778912120688,18.02,78900.79,113.2,-0.29938,0.00045,14.85954]
[1778912122604,18.02,78900.86,113.2,-0.29935,0.00045,14.85896]
[1778912123325,18.02,78901.07,113.2,-0.29926,0.00045,14.85689]
[1778912128361,18.02,78902.86,113.2,-0.29846,0.00045,14.83917]
[1778912133618,18.02,78902.55,113.2,-0.29857,0.00045,14.8368]
[1778912139843,18.03,78902.57,113.2,-0.2986,0.00045,14.8374]
[1778912144821,18.03,78894.54,113.2,-0.30225,0.00045,14.91771]
[1778912149856,18.03,78891.48,113.2,-0.30365,0.00045,14.948]
[1778912154891,18.03,78890.97,113.2,-0.30389,0.00045,14.95317]
[1778912157184,18.03,78890.97,113.2,-0.30389,0.00045,14.95325]
[1778912157912,18.03,78887.09,113.2,-0.30566,0.00045,14.99103]
[1778912160594,18.03,78885.83,113.2,-0.30624,0.00046,15.0033]
[1778912165968,18.03,78884.76,113.2,-0.30672,0.00046,15.01364]
[1778912171003,18.03,78883.95,113.2,-0.30709,0.00046,15.0214]
[1778912176040,18.03,78883.4,113.2,-0.30733,0.00046,15.02656]
[1778912179309,18.03,78883.03,113.2,-0.3075,0.00046,15.03005]
[1778912179407,18.03,78882.94,113.2,-0.30754,0.00046,15.03087]
[1778912185103,18.03,78883.62,113.2,-0.30724,0.00046,15.02465]
[1778912190138,18.04,78883.04,113.2,-0.30754,0.00046,15.0309]
[1778912192250,18.04,78883.14,113.2,-0.30744,0.00046,15.02389]
[1778912193703,18.04,78883.13,113.2,-0.30744,0.00046,15.02402]
[1778912198070,18.04,78883.34,113.2,-0.30735,0.00046,15.02209]
[1778912198911,18.04,78883.34,113.2,-0.30735,0.00046,15.02209]
[1778912199012,18.04,78883.96,113.2,-0.30707,0.00046,15.0162]
[1778912204236,18.04,78886.98,113.2,-0.30569,0.00045,14.98678]
[1778912205496,18.04,78886.98,113.2,-0.30569,0.00045,14.98678]
[1778912206250,18.04,78893.01,113.2,-0.30295,0.00045,14.92795]
[1778912211265,18.04,78892.82,113.2,-0.30304,0.00045,14.92991]
[1778912211760,18.04,78892.82,113.2,-0.30304,0.00045,14.92991]
[1778912211776,18.04,78892.82,113.2,-0.30304,0.00045,14.92991]
[1778912211821,18.04,78892.78,113.2,-0.30306,0.00045,14.93033]
[1778912212178,18.04,78892.78,113.2,-0.30306,0.00045,14.93033]
[1778912212554,18.04,78892.78,113.2,-0.30306,0.00045,14.93033]
[1778912213127,18.04,78891.38,113.2,-0.30369,0.00045,14.94394]
[1778912213228,18.04,78891.38,113.2,-0.30369,0.00045,14.94394]
[1778912213324,18.04,78891.38,113.2,-0.30369,0.00045,14.94394]
[1778912213425,18.04,78888.56,113.2,-0.30496,0.00045,14.97132]
[1778912214218,18.04,78888.56,113.2,-0.30496,0.00045,14.97132]
[1778912217053,18.03,78883.62,113.2,-0.3072,0.00046,15.01892]
[1778912226390,18.03,78883.62,113.2,-0.30718,0.00046,15.01831]
[1778912230509,18.03,78883.36,113.2,-0.30728,0.00046,15.02055]
[1778912236680,18.03,78883.59,113.2,-0.30715,0.00046,15.01777]
[1778912238574,18.03,78883.56,113.2,-0.30715,0.00046,15.01785]
[1778912240600,18.03,78883.59,113.2,-0.30713,0.00046,15.01735]
[1778912246817,18.02,78883.61,113.2,-0.30709,0.00046,15.01652]
[1778912255597,18.02,78883.61,113.2,-0.30698,0.00046,15.00931]
[1778912263669,18.01,78883.23,113.2,-0.30713,0.00046,15.01249]
[1778912263691,18.01,78883.23,113.2,-0.30713,0.00046,15.01249]
[1778912267373,18.01,78884.15,113.2,-0.30663,0.00046,15.00179]
[1778912267386,18.01,78884.15,113.2,-0.30663,0.00046,15.00179]
[1778912267415,18.01,78884.15,113.2,-0.30663,0.00046,15.00179]
[1778912267416,18.01,78884.15,113.2,-0.30663,0.00046,15.00179]
[1778912272717,18.0,78885.9,113.2,-0.30581,0.00046,14.98436]
[1778912275430,18.0,78886.03,113.2,-0.30574,0.00046,14.98295]
[1778912281781,18.0,78887.17,113.2,-0.3052,0.00046,14.97144]
[1778912286816,18.0,78887.17,113.2,-0.30519,0.00046,14.97123]
[1778912289265,18.0,78886.64,113.2,-0.30543,0.00046,14.97636]
[1778912294872,18.0,78886.36,113.2,-0.30555,0.00046,14.9789]
[1778912301892,18.0,78886.6,113.2,-0.30544,0.00046,14.97655]
[1778912307386,18.0,78884.37,113.2,-0.30645,0.00046,14.998]
[1778912313003,18.0,78881.77,113.2,-0.30757,0.00046,15.01675]
[1778912320052,17.99,78881.81,113.2,-0.30753,0.00046,15.01595]
[1778912327101,17.99,78881.56,113.2,-0.30763,0.00046,15.01785]
[1778912332137,17.99,78881.77,113.2,-0.30751,0.00046,15.01541]
[1778912337426,17.99,78881.89,113.2,-0.30744,0.00046,15.01399]
[1778912342506,17.99,78881.85,113.2,-0.30743,0.00046,15.01375]
[1778912347853,17.98,78879.3,113.2,-0.30857,0.00046,15.03771]
[1778912348166,17.98,78879.3,113.2,-0.30857,0.00046,15.03759]
[1778912353286,17.98,78879.05,113.2,-0.30868,0.00046,15.0399]
[1778912356065,17.98,78879.05,113.2,-0.30868,0.00046,15.0399]
[1778912357861,17.98,78874.25,113.2,-0.31088,0.00046,15.08565]
[1778912358317,17.98,78874.25,113.2,-0.31088,0.00046,15.08565]
[1778912362595,17.98,78873.59,113.2,-0.31117,0.00046,15.09165]
[1778912362924,17.98,78873.59,113.2,-0.31117,0.00046,15.09158]
[1778912367896,17.98,78874.51,113.0,-0.31073,0.00046,15.08253]
[1778912367902,17.98,78874.51,112.4,-0.31073,0.00046,15.08253]
[1778912367925,17.98,78874.51,112.4,-0.31073,0.00046,15.08253]
[1778912367986,17.98,78876.14,112.4,-0.30998,0.00046,15.06693]
[1778912368376,17.98,78876.14,112.4,-0.30998,0.00046,15.06693]
[1778912369242,17.98,78878.43,112.4,-0.30892,0.00046,15.04498]
[1778912369845,17.98,78879.5,112.4,-0.30843,0.00046,15.03469]
[1778912371582,17.98,78879.35,112.4,-0.30854,0.00046,15.03699]
[1778912371664,17.99,78879.35,112.4,-0.30852,0.00046,15.03173]
[1778912372298,17.99,78879.35,112.4,-0.30852,0.00046,15.03173]
[1778912373158,17.99,78879.35,112.4,-0.30861,0.00046,15.03358]
[1778912376132,18.0,78879.35,112.4,-0.30864,0.00046,15.03435]
[1778912376158,18.0,78879.35,112.4,-0.30868,0.00046,15.03518]
[1778912376456,18.0,78879.35,112.4,-0.30868,0.00046,15.03518]
[1778912377427,18.0,78879.32,112.4,-0.3087,0.00046,15.03554]
[1778912378198,18.0,78879.32,112.4,-0.3087,0.00046,15.03554]
[1778912378561,18.0,78879.32,112.4,-0.30869,0.00046,15.03527]
[1778912378912,18.0,78879.32,112.4,-0.30869,0.00046,15.03527]
[1778912379124,18.0,78879.28,112.4,-0.30866,0.00046,15.03475]
[1778912380560,18.0,78879.28,112.4,-0.30866,0.00046,15.03475]
[1778912382508,18.0,78879.28,112.4,-0.30873,0.00046,15.03617]
[1778912386223,18.01,78879.44,112.4,-0.30866,0.00046,15.03481]
[1778912387012,18.01,78879.44,112.4,-0.30866,0.00046,15.03481]
[1778912392884,18.01,78879.44,112.4,-0.30867,0.00046,15.03496]
[1778912392904,18.01,78879.44,112.4,-0.30867,0.00046,15.03496]
[1778912392970,18.01,78879.44,112.4,-0.30867,0.00046,15.03496]
[1778912393077,18.01,78879.44,112.4,-0.30868,0.00046,15.03523]
[1778912393264,18.01,78879.44,112.4,-0.30868,0.00046,15.03523]
[1778912393698,18.01,78879.44,112.4,-0.30868,0.00046,15.03523]
[1778912393996,18.01,78882.69,112.4,-0.30719,0.00046,15.00395]
[1778912394830,18.01,78882.69,112.4,-0.30719,0.00046,15.00395]
[1778912394831,18.01,78882.69,112.4,-0.30719,0.00046,15.00395]
[1778912394996,18.01,78883.16,112.4,-0.30698,0.00046,14.99941]
[1778912400900,18.01,78879.89,112.4,-0.30848,0.00046,15.03089]
[1778912401773,18.01,78879.89,112.4,-0.30848,0.00046,15.0309]
[1778912402632,18.01,78872.01,112.4,-0.31209,0.00046,15.10585]
[1778912405069,18.01,78869.21,112.4,-0.31338,0.00046,15.13213]
[1778912411180,18.01,78870.07,112.4,-0.31298,0.00046,15.12393]
[1778912421767,18.01,78872.29,112.4,-0.31196,0.00046,15.10313]
[1778912426806,18.01,78872.7,112.4,-0.31178,0.00046,15.09938]
[1778912431841,18.01,78872.63,112.4,-0.31176,0.00046,15.09416]
[1778912437886,18.01,78872.78,112.4,-0.31171,0.00046,15.09297]
[1778912442921,18.01,78872.87,112.4,-0.31168,0.00046,15.09234]
[1778912448814,18.01,78871.69,112.4,-0.31222,0.00046,15.10357]
[1778912449143,18.01,78871.69,112.4,-0.31222,0.00046,15.10357]
[1778912451576,18.01,78871.69,112.4,-0.31223,0.00046,15.10375]
[1778912457027,18.01,78867.15,112.4,-0.31433,0.00046,15.14648]
[1778912457494,18.01,78867.15,112.4,-0.31433,0.00046,15.14648]
[1778912463086,18.01,78864.8,112.4,-0.31541,0.00046,15.1683]
[1778912468455,18.01,78865.02,112.4,-0.31531,0.00046,15.16614]
[1778912474305,18.01,78864.96,112.4,-0.31533,0.00046,15.16653]
[1778912475013,18.01,78864.77,112.4,-0.31541,0.00046,15.16826]
[1778912475099,18.01,78864.77,112.4,-0.31541,0.00046,15.16826]
[1778912475207,18.01,78864.77,112.4,-0.31541,0.00046,15.16826]
[1778912475324,18.01,78864.77,112.4,-0.31541,0.00046,15.16826]
[1778912475357,18.01,78864.77,112.4,-0.31541,0.00046,15.16826]
[1778912475229,18.01,78856.01,112.4,-0.31947,0.00047,15.24885]
[1778912475597,18.01,78856.01,112.4,-0.31947,0.00047,15.24885]
[1778912475672,18.01,78856.01,112.4,-0.31947,0.00047,15.24885]
[1778912475917,18.01,78856.01,112.4,-0.31947,0.00047,15.24885]
[1778912475951,18.01,78856.01,112.4,-0.31947,0.00047,15.24885]
[1778912475968,18.01,78856.01,112.4,-0.31947,0.00047,15.24885]
[1778912476036,18.01,78856.01,112.4,-0.31947,0.00047,15.24885]
[1778912476228,18.01,78820.05,112.4,-0.33638,0.00048,15.56324]
[1778912476344,18.01,78820.05,112.4,-0.33638,0.00048,15.56324]
[1778912476592,18.01,78820.05,112.4,-0.33638,0.00048,15.56324]
[1778912477055,18.01,78820.05,112.4,-0.33638,0.00048,15.56324]
[1778912477116,18.01,78820.05,112.4,-0.33638,0.00048,15.56324]
[1778912477162,18.01,78820.05,112.4,-0.33638,0.00048,15.56324]
[1778912477256,18.01,78820.05,112.4,-0.33638,0.00048,15.56324]
[1778912477211,18.01,78805.72,112.4,-0.34321,0.00048,15.68083]
[1778912477365,18.01,78805.72,112.4,-0.34321,0.00048,15.68083]
[1778912477429,18.01,78805.72,112.4,-0.34321,0.00048,15.68083]
[1778912477820,18.01,78805.72,112.4,-0.34321,0.00048,15.68083]
[1778912477825,18.01,78805.72,112.4,-0.34321,0.00048,15.68083]
[1778912477890,18.01,78805.72,112.4,-0.34321,0.00048,15.68083]
[1778912478363,18.0,78803.51,112.4,-0.34421,0.00048,15.69741]
[1778912478678,18.0,78803.51,112.4,-0.34421,0.00048,15.69741]
[1778912478680,18.0,78803.51,112.4,-0.34421,0.00048,15.69741]
[1778912478751,18.0,78803.51,112.4,-0.34421,0.00048,15.69741]
[1778912479190,17.99,78801.05,112.4,-0.34531,0.00048,15.71581]
[1778912479415,17.99,78801.05,112.4,-0.34531,0.00048,15.71581]
[1778912480197,17.97,78802.73,112.4,-0.34435,0.00048,15.69977]
[1778912482211,17.96,78795.59,112.4,-0.34764,0.00048,15.75391]
[1778912483118,17.96,78795.59,112.4,-0.34764,0.00048,15.75391]
[1778912483289,17.96,78795.59,112.4,-0.34764,0.00048,15.75391]
[1778912484225,17.93,78791.02,112.4,-0.34967,0.00048,15.78658]
[1778912484368,17.93,78791.02,112.4,-0.34967,0.00048,15.78658]
[1778912484469,17.93,78791.02,112.4,-0.34967,0.00048,15.78658]
[1778912485371,17.92,78793.94,112.4,-0.34819,0.00048,15.76269]
[1778912486239,17.91,78796.62,112.4,-0.34681,0.00048,15.74017]
[1778912491274,17.85,78794.28,112.4,-0.34741,0.00049,15.74465]
[1778912491549,17.85,78794.28,112.4,-0.34741,0.00049,15.74465]
[1778912491969,17.85,78794.28,112.4,-0.34741,0.00049,15.74465]
[1778912492281,17.84,78793.11,112.4,-0.3479,0.00049,15.75251]
[1778912494328,17.84,78792.18,112.4,-0.34831,0.00049,15.75928]
[1778912494334,17.83,78791.55,112.4,-0.34858,0.00049,15.76365]
[1778912495003,17.83,78791.55,112.4,-0.34858,0.00049,15.76365]
[1778912497316,17.82,78786.63,112.4,-0.35091,0.00049,15.80089]
[1778912501868,17.79,78783.71,112.4,-0.35207,0.00049,15.81923]
[1778912502686,17.78,78782.87,112.4,-0.35243,0.00049,15.82484]
[1778912502768,17.78,78782.87,112.4,-0.35243,0.00049,15.82484]
[1778912502787,17.78,78782.51,112.4,-0.35256,0.00049,15.82689]
[1778912507389,17.75,78787.06,112.4,-0.35016,0.00049,15.78878]
[1778912510189,17.75,78788.36,112.4,-0.34948,0.00049,15.77777]
[1778912510268,17.75,78788.41,112.4,-0.34944,0.00049,15.77711]
[1778912515445,17.73,78794.48,112.4,-0.34637,0.00049,15.72723]
[1778912521154,17.73,78795.74,112.4,-0.34577,0.00049,15.71728]
[1778912521158,17.73,78795.74,112.4,-0.34577,0.00049,15.71728]
[1778912521744,17.73,78795.88,112.4,-0.3457,0.00049,15.71621]
[1778912522102,17.73,78796.4,112.4,-0.34545,0.00049,15.71201]
[1778912526593,17.73,78798.18,112.4,-0.3445,0.00049,15.69632]
[1778912527213,17.73,78798.18,112.4,-0.3445,0.00049,15.69632]
[1778912527236,17.72,78796.09,112.4,-0.34551,0.00049,15.71298]
[1778912530692,17.7,78792.78,112.4,-0.34696,0.00049,15.73686]
[1778912530696,17.7,78792.78,112.4,-0.34696,0.00049,15.73686]
[1778912531086,17.7,78792.78,112.4,-0.34696,0.00049,15.73686]
[1778912531187,17.7,78793.19,112.4,-0.34676,0.00049,15.73348]
[1778912532245,17.7,78799.76,112.4,-0.34354,0.00049,15.68016]
[1778912532781,17.7,78799.76,112.4,-0.34354,0.00049,15.68016]
[1778912532961,17.7,78799.76,112.4,-0.34354,0.00049,15.68016]
[1778912532993,17.7,78796.52,112.4,-0.34512,0.00049,15.70646]
[1778912533571,17.7,78791.96,112.4,-0.34735,0.00049,15.74311]
[1778912538584,17.7,78789.6,112.4,-0.34849,0.00049,15.7617]
[1778912540144,17.7,78785.56,112.4,-0.35047,0.00049,15.79351]
[1778912541234,17.69,78783.37,112.4,-0.3515,0.00049,15.80983]
[1778912542370,17.68,78782.35,112.4,-0.35191,0.00049,15.81638]
[1778912543378,17.68,78789.43,112.4,-0.34841,0.00049,15.76041]
[1778912543644,17.67,78795.91,112.4,-0.34516,0.00049,15.70705]
[1778912548755,17.65,78798.06,112.4,-0.34396,0.00049,15.68701]
[1778912549451,17.64,78798.06,112.4,-0.34387,0.00049,15.6854]
[1778912549890,17.64,78798.06,112.4,-0.34387,0.00049,15.6854]
[1778912549951,17.64,78794.44,112.4,-0.34563,0.00049,15.71473]
[1778912550852,17.64,78794.44,112.4,-0.34563,0.00049,15.71473]
[1778912551152,17.64,78794.44,112.4,-0.34563,0.00049,15.71473]
[1778912551162,17.64,78794.44,112.4,-0.34563,0.00049,15.71473]
[1778912551329,17.64,78794.44,112.4,-0.34563,0.00049,15.71473]
[1778912551347,17.64,78788.7,112.4,-0.34839,0.00049,15.75479]
[1778912556979,17.62,78791.17,112.4,-0.34702,0.00049,15.73232]
[1778912557735,17.62,78791.17,112.4,-0.34701,0.00049,15.73221]
[1778912557802,17.62,78791.17,112.4,-0.34701,0.00049,15.73221]
[1778912557831,17.62,78791.15,112.4,-0.34701,0.00049,15.73226]
[1778912560049,17.61,78794.58,112.4,-0.34532,0.00049,15.7044]
[1778912560054,17.61,78794.58,112.4,-0.34532,0.00049,15.7044]
[1778912560342,17.61,78794.58,112.4,-0.34532,0.00049,15.7044]
[1778912560346,17.61,78794.58,112.4,-0.34532,0.00049,15.7044]
[1778912560767,17.61,78794.65,112.4,-0.34528,0.00049,15.70364]
[1778912562603,17.61,78793.18,112.4,-0.34599,0.00049,15.71552]
[1778912562613,17.61,78793.18,112.4,-0.34599,0.00049,15.71552]
[1778912562617,17.61,78793.18,112.4,-0.34599,0.00049,15.71552]
[1778912562649,17.61,78793.18,112.4,-0.34599,0.00049,15.71552]
[1778912562781,17.61,78794.03,112.4,-0.34554,0.00049,15.70801]
[1778912563733,17.61,78794.03,112.4,-0.34554,0.00049,15.70801]
[1778912563788,17.6,78796.45,112.4,-0.34429,0.00049,15.68721]
[1778912567375,17.6,78796.85,112.4,-0.34407,0.00049,15.68349]
[1778912567430,17.6,78797.14,112.4,-0.34391,0.00049,15.6809]
[1778912572492,17.59,78797.23,112.4,-0.34382,0.00049,15.67932]
[1778912573621,17.58,78797.25,112.4,-0.34376,0.00049,15.6783]
[1778912575750,17.58,78797.06,112.4,-0.34382,0.00049,15.67925]
[1778912576934,17.58,78805.66,112.4,-0.33958,0.00049,15.60736]
[1778912581345,17.58,78799.7,112.4,-0.3425,0.00049,15.6572]
[1778912586950,17.58,78798.62,112.4,-0.34303,0.00049,15.66598]
[1778912591985,17.58,78798.73,112.4,-0.34296,0.00049,15.66495]
[1778912597025,17.57,78800.2,112.4,-0.34224,0.00049,15.65267]
[1778912600647,17.57,78801.19,112.4,-0.34175,0.00049,15.64441]
[1778912601053,17.57,78801.08,112.4,-0.3418,0.00049,15.64531]
[1778912604971,17.57,78801.94,112.4,-0.34137,0.00049,15.63789]
[1778912605924,17.57,78802.49,112.4,-0.34109,0.00049,15.63322]
[1778912606371,17.57,78803.91,112.4,-0.34039,0.00049,15.62125]
[1778912612441,17.57,78806.02,112.4,-0.33928,0.00049,15.59699]
[1778912612450,17.57,78806.02,112.4,-0.33928,0.00049,15.59699]
[1778912614144,17.57,78812.12,112.4,-0.33628,0.00049,15.54477]
[1778912619179,17.56,78816.77,112.4,-0.33399,0.00049,15.50419]
[1778912619830,17.56,78816.77,112.4,-0.33399,0.00049,15.50419]
[1778912620219,17.56,78823.33,112.4,-0.33081,0.00048,15.44664]
[1778912623670,17.56,78826.45,112.4,-0.32928,0.00048,15.4187]
[1778912629249,17.56,78827.39,112.4,-0.32881,0.00048,15.40992]
[1778912631128,17.56,78827.39,112.4,-0.32881,0.00048,15.40992]
[1778912631272,17.56,78827.39,112.4,-0.32881,0.00048,15.40992]
[1778912631371,17.56,78827.39,112.4,-0.3288,0.00048,15.40981]
[1778912633407,17.56,78826.93,112.4,-0.32902,0.00048,15.4139]
[1778912635291,17.56,78819.13,112.4,-0.3328,0.00049,15.48275]
[1778912637355,17.56,78819.49,112.4,-0.33262,0.00049,15.47953]
[1778912639810,17.56,78818.86,112.4,-0.33292,0.00049,15.48487]
[1778912639836,17.56,78818.86,112.4,-0.33292,0.00049,15.48487]
[1778912642100,17.56,78815.29,112.4,-0.33465,0.00049,15.51582]
[1778912642112,17.56,78815.29,112.4,-0.33465,0.00049,15.51582]
[1778912642175,17.56,78815.29,112.4,-0.33465,0.00049,15.51582]
[1778912642340,17.55,78815.02,112.4,-0.33477,0.00049,15.51808]
[1778912644638,17.56,78815.92,112.4,-0.33435,0.00049,15.51044]
[1778912644706,17.56,78815.92,112.4,-0.33435,0.00049,15.51044]
[1778912645361,17.56,78810.53,112.4,-0.33698,0.00049,15.55697]
[1778912650398,17.56,78804.87,112.4,-0.33975,0.00049,15.60517]
[1778912650914,17.56,78804.87,112.4,-0.33975,0.00049,15.60517]
[1778912652532,17.56,78804.32,112.4,-0.34003,0.00049,15.60983]
[1778912655826,17.56,78799.76,112.4,-0.34226,0.00049,15.64793]
[1778912655870,17.56,78799.76,112.4,-0.34226,0.00049,15.64793]
[1778912659806,17.56,78794.75,112.4,-0.34473,0.00049,15.68928]
[1778912660184,17.56,78794.75,112.4,-0.34473,0.00049,15.68928]
[1778912660473,17.56,78794.19,112.4,-0.34501,0.00049,15.69387]
[1778912660912,17.56,78794.19,112.4,-0.34501,0.00049,15.69387]
[1778912661071,17.56,78794.19,112.4,-0.34501,0.00049,15.69387]
[1778912662685,17.56,78791.53,112.4,-0.34633,0.00049,15.71567]
[1778912663494,17.56,78791.85,112.4,-0.34617,0.00049,15.71314]
[1778912666126,17.56,78791.93,112.4,-0.34614,0.00049,15.71261]
[1778912666226,17.56,78791.93,112.4,-0.34614,0.00049,15.71267]
[1778912670403,17.56,78791.99,112.4,-0.34612,0.00049,15.71221]
[1778912675578,17.56,78791.67,112.4,-0.34622,0.00049,15.70875]
[1778912676735,17.56,78791.67,112.4,-0.34622,0.00049,15.70875]
[1778912677368,17.56,78791.67,112.4,-0.34622,0.00049,15.70875]
[1778912682173,17.56,78790.25,112.4,-0.34691,0.00049,15.72006]
[1778912682604,17.56,78790.25,112.4,-0.3469,0.00049,15.71997]
[1778912682627,17.56,78793.58,112.4,-0.34525,0.00049,15.69286]
[1778912686729,17.56,78793.56,112.4,-0.34526,0.00049,15.69288]
[1778912687430,17.56,78792.58,112.4,-0.34574,0.00049,15.70083]
[1778912689214,17.56,78792.69,112.4,-0.34568,0.00049,15.69988]
[1778912690811,17.56,78793.21,112.4,-0.34542,0.00049,15.69554]
[1778912690845,17.56,78793.21,112.4,-0.34542,0.00049,15.69554]
[1778912690913,17.55,78793.11,112.4,-0.34546,0.00049,15.69629]
[1778912692273,17.55,78793.11,112.4,-0.34546,0.00049,15.69629]
[1778912692371,17.55,78793.11,112.4,-0.34546,0.00049,15.69621]
[1778912697733,17.55,78793.78,112.4,-0.34509,0.00049,15.69018]
[1778912699654,17.55,78793.89,112.4,-0.34503,0.00049,15.68918]
[1778912699710,17.55,78793.89,112.4,-0.34503,0.00049,15.68918]
[1778912700692,17.55,78798.12,112.4,-0.34295,0.00049,15.6543]
[1778912700961,17.55,78798.12,112.4,-0.34295,0.00049,15.6543]
[1778912701155,17.55,78803.6,112.4,-0.34025,0.00049,15.60854]
[1778912701551,17.55,78803.6,112.4,-0.34025,0.00049,15.60854]
[1778912703239,17.55,78807.62,112.4,-0.33828,0.00049,15.57453]
[1778912703412,17.55,78807.57,112.4,-0.3383,0.00049,15.57495]
[1778912710824,17.55,78808.49,112.4,-0.33788,0.00049,15.56764]
[1778912715155,17.55,78809.2,112.4,-0.33754,0.00049,15.56175]
[1778912715173,17.55,78809.2,112.4,-0.33754,0.00049,15.56175]
[1778912715584,17.55,78808.77,112.4,-0.33776,0.00049,15.56546]
[1778912715859,17.55,78809.74,112.4,-0.33728,0.00049,15.55723]
[1778912717644,17.55,78810.07,112.4,-0.33712,0.00049,15.5544]
[1778912718149,17.55,78810.8,112.4,-0.33677,0.00049,15.54816]
[1778912724056,17.56,78813.5,112.4,-0.33547,0.00049,15.52541]
[1778912725150,17.56,78813.75,112.4,-0.33536,0.00049,15.52337]
[1778912725424,17.56,78814.19,112.4,-0.33515,0.00049,15.5197]
[1778912730964,17.56,78814.8,112.4,-0.3349,0.00049,15.5153]
[1778912734925,17.57,78814.21,112.4,-0.33517,0.00049,15.51492]
[1778912740027,17.57,78812.29,112.4,-0.33615,0.00049,15.53238]
[1778912742385,17.57,78811.46,112.4,-0.33657,0.00049,15.53964]
[1778912742484,17.57,78804.34,112.4,-0.34005,0.00049,15.60017]
[1778912746301,17.58,78803.47,112.4,-0.3405,0.00049,15.60788]
[1778912752266,17.58,78803.9,112.4,-0.34034,0.00049,15.60513]
[1778912757742,17.59,78804.41,112.4,-0.34014,0.00049,15.60175]
[1778912757850,17.59,78804.41,112.4,-0.34014,0.00049,15.60175]
[1778912761977,17.59,78803.92,112.4,-0.34042,0.00049,15.60646]
[1778912762005,17.59,78803.92,112.4,-0.34042,0.00049,15.60646]
[1778912762183,17.59,78803.98,112.4,-0.3404,0.00049,15.6061]
[1778912764290,17.59,78803.63,112.4,-0.34058,0.00049,15.60918]
[1778912764293,17.59,78803.63,112.4,-0.34058,0.00049,15.60918]
[1778912764381,17.59,78803.63,112.4,-0.34058,0.00049,15.60918]
[1778912764482,17.6,78798.93,112.4,-0.34289,0.00049,15.64838]
[1778912765204,17.6,78793.37,112.4,-0.34563,0.00049,15.69402]
[1778912769939,17.6,78789.91,112.4,-0.34735,0.00049,15.72223]
[1778912770458,17.6,78789.91,112.4,-0.34735,0.00049,15.72223]
[1778912770535,17.6,78789.77,112.4,-0.34742,0.00049,15.72341]
[1778912772506,17.6,78789.77,112.4,-0.34743,0.00049,15.72354]
[1778912772508,17.6,78789.77,112.4,-0.34743,0.00049,15.72354]
[1778912772903,17.6,78787.8,112.4,-0.34841,0.00049,15.73944]
[1778912773642,17.6,78786.04,112.4,-0.34928,0.00049,15.75357]
[1778912774658,17.6,78783.22,112.4,-0.35068,0.00049,15.77597]
[1778912774668,17.6,78783.22,112.4,-0.35068,0.00049,15.77597]
[1778912776813,17.6,78779.78,112.4,-0.3524,0.0005,15.80307]
[1778912779183,17.6,78779.79,112.4,-0.3524,0.0005,15.80312]
[1778912779918,17.6,78780.05,112.4,-0.35227,0.0005,15.80115]
[1778912779949,17.6,78780.05,112.4,-0.35227,0.0005,15.80115]
[1778912780084,17.6,78780.05,112.4,-0.35227,0.0005,15.80115]
[1778912780221,17.6,78780.05,112.4,-0.35227,0.0005,15.80115]
[1778912780789,17.61,78778.72,112.4,-0.35294,0.0005,15.81157]
[1778912780796,17.61,78778.72,112.4,-0.35294,0.0005,15.81157]
[1778912780889,17.61,78778.72,112.4,-0.35294,0.0005,15.81157]
[1778912780893,17.61,78778.72,112.4,-0.35294,0.0005,15.81157]
[1778912781019,17.61,78778.72,112.4,-0.35294,0.0005,15.81157]
[1778912781317,17.61,78771.88,112.4,-0.35634,0.0005,15.86415]
[1778912782545,17.61,78771.88,112.4,-0.35634,0.0005,15.86415]
[1778912785679,17.61,78769.1,112.4,-0.35772,0.0005,15.8852]
[1778912786410,17.61,78769.1,112.4,-0.35772,0.0005,15.88521]
[1778912791059,17.6,78768.0,112.4,-0.35826,0.0005,15.89333]
[1778912791387,17.6,78767.77,112.4,-0.35833,0.0005,15.88918]
[1778912792017,17.6,78767.77,112.4,-0.35833,0.0005,15.88918]
[1778912792951,17.6,78769.94,112.4,-0.35725,0.0005,15.87284]
[1778912792954,17.6,78769.94,112.4,-0.35725,0.0005,15.87284]
[1778912792960,17.6,78769.94,112.4,-0.35725,0.0005,15.87284]
[1778912793235,17.6,78769.94,112.4,-0.35725,0.0005,15.87284]
[1778912793477,17.6,78769.94,112.4,-0.35725,0.0005,15.87284]
[1778912793635,17.6,78776.34,112.4,-0.35407,0.0005,15.824]
[1778912793931,17.6,78776.34,112.4,-0.35407,0.0005,15.824]
[1778912793960,17.6,78776.34,112.4,-0.35407,0.0005,15.824]
[1778912793990,17.6,78776.34,112.4,-0.35407,0.0005,15.824]
[1778912794122,17.6,78776.34,112.4,-0.35407,0.0005,15.824]
[1778912794621,17.6,78786.71,112.4,-0.34893,0.00049,15.74272]
[1778912795415,17.6,78795.82,112.4,-0.34443,0.00049,15.66915]
[1778912796564,17.6,78795.82,112.4,-0.34443,0.00049,15.66915]
[1778912796569,17.6,78796.9,112.4,-0.3439,0.00049,15.66029]
[1778912797429,17.6,78789.03,112.4,-0.34778,0.00049,15.72412]
[1778912798042,17.6,78789.03,112.4,-0.34778,0.00049,15.72412]
[1778912798437,17.6,78782.56,112.4,-0.35097,0.0005,15.77546]
[1778912798674,17.6,78782.56,112.4,-0.35097,0.0005,15.77546]
[1778912799849,17.6,78783.77,112.4,-0.35038,0.00049,15.76592]
[1778912800109,17.6,78783.77,112.4,-0.35038,0.00049,15.76592]
[1778912800648,17.6,78784.04,112.4,-0.35024,0.00049,15.76383]
[1778912805802,17.6,78788.11,112.4,-0.34824,0.00049,15.73162]
[1778912811527,17.61,78787.2,112.4,-0.3487,0.00049,15.7391]
[1778912812482,17.61,78787.2,112.4,-0.3487,0.00049,15.7391]
[1778912812534,17.61,78785.46,112.4,-0.34956,0.00049,15.75297]
[1778912816322,17.61,78785.61,112.4,-0.3495,0.00049,15.75195]
[1778912820737,17.61,78784.24,112.4,-0.3502,0.00049,15.76321]
[1778912821606,17.61,78784.24,112.4,-0.3502,0.00049,15.76321]
[1778912821357,17.61,78784.24,112.4,-0.35021,0.00049,15.7633]
[1778912822831,17.61,78784.24,112.4,-0.35021,0.00049,15.76329]
[1778912828232,17.61,78787.49,112.4,-0.3486,0.00049,15.73751]
[1778912833587,17.61,78790.81,112.4,-0.34697,0.00049,15.71105]
[1778912834330,17.61,78790.7,113.7,-0.34703,0.00049,15.71197]
[1778912839438,17.61,78787.72,113.7,-0.34851,0.00049,15.73595]
[1778912843412,17.61,78786.33,113.7,-0.3492,0.00049,15.74706]
[1778912843513,17.61,78784.44,113.7,-0.35013,0.00049,15.76204]
[1778912844815,17.61,78779.26,113.7,-0.3527,0.0005,15.8027]
[1778912846280,17.61,78779.26,113.7,-0.3527,0.0005,15.8027]
[1778912846378,17.61,78779.26,113.7,-0.3527,0.0005,15.8027]
[1778912846411,17.62,78779.23,113.7,-0.35271,0.0005,15.80295]
[1778912847537,17.62,78779.23,113.7,-0.35271,0.0005,15.80295]
[1778912847543,17.62,78779.23,113.7,-0.35271,0.0005,15.80295]
[1778912847639,17.61,78778.09,113.7,-0.35328,0.0005,15.81176]
[1778912853540,17.62,78775.86,113.7,-0.35434,0.0005,15.82314]
[1778912853878,17.62,78774.26,113.7,-0.35514,0.0005,15.83542]
[1778912855780,17.62,78773.32,113.7,-0.3556,0.0005,15.84259]
[1778912856617,17.62,78773.35,113.7,-0.35559,0.0005,15.84236]
[1778912862228,17.61,78775.37,113.7,-0.35458,0.0005,15.82675]
[1778912867877,17.61,78777.26,113.7,-0.35363,0.0005,15.81212]
[1778912873198,17.61,78777.86,113.7,-0.35333,0.0005,15.80743]
[1778912880449,17.61,78777.23,113.7,-0.35364,0.0005,15.81225]
[1778912888059,17.61,78774.96,113.7,-0.35476,0.0005,15.82961]
[1778912891278,17.61,78774.78,113.7,-0.35485,0.0005,15.83096]
[1778912893386,17.61,78775.39,113.7,-0.35454,0.0005,15.82625]
[1778912894948,17.61,78773.48,113.7,-0.35549,0.0005,15.84086]
[1778912894949,17.61,78773.48,113.7,-0.35549,0.0005,15.84086]
[1778912895411,17.61,78773.32,113.7,-0.35557,0.0005,15.84208]
[1778912896744,17.61,78773.32,113.7,-0.35557,0.0005,15.84208]
[1778912897122,17.61,78773.52,113.7,-0.35548,0.0005,15.84061]
[1778912902157,17.61,78772.8,113.7,-0.35586,0.0005,15.84651]
[1778912903443,17.61,78772.8,113.7,-0.35586,0.0005,15.84651]
[1778912907508,17.62,78773.64,113.7,-0.35546,0.0005,15.84041]
[1778912909378,17.62,78774.17,113.7,-0.35521,0.0005,15.83653]
[1778912909479,17.62,78774.17,113.7,-0.35521,0.0005,15.83661]
[1778912911441,17.62,78772.68,113.7,-0.35596,0.0005,15.84808]
[1778912911515,17.62,78772.06,113.7,-0.35623,0.0005,15.84703]
[1778912916646,17.62,78769.17,113.7,-0.35769,0.0005,15.86919]
[1778912922297,17.63,78769.25,113.7,-0.35768,0.0005,15.86909]
[1778912927763,17.63,78769.25,113.7,-0.3577,0.0005,15.86939]
[1778912929960,17.63,78769.34,113.7,-0.35767,0.0005,15.86894]
[1778912929993,17.63,78769.34,113.7,-0.35767,0.0005,15.86894]
[1778912930353,17.63,78770.57,113.7,-0.35707,0.0005,15.85975]
[1778912934914,17.64,78773.16,113.7,-0.35579,0.0005,15.84036]
[1778912934918,17.64,78773.16,113.7,-0.35579,0.0005,15.84036]
[1778912934940,17.64,78773.16,113.7,-0.35579,0.0005,15.84036]
[1778912935048,17.64,78773.16,113.7,-0.35579,0.0005,15.84036]
[1778912935239,17.64,78773.16,113.7,-0.35579,0.0005,15.84036]
[1778912935262,17.64,78773.16,113.7,-0.35579,0.0005,15.84036]
[1778912935316,17.64,78773.16,113.7,-0.35579,0.0005,15.84036]
[1778912935380,17.64,78773.16,113.7,-0.35579,0.0005,15.84036]
[1778912935753,17.64,78784.61,113.7,-0.35012,0.00049,15.7517]
[1778912935945,17.64,78784.61,113.7,-0.35012,0.00049,15.7517]
[1778912935975,17.64,78784.61,113.7,-0.35012,0.00049,15.7517]
[1778912936330,17.64,78784.61,113.7,-0.35012,0.00049,15.7517]
[1778912936352,17.64,78784.61,113.7,-0.35012,0.00049,15.7517]
[1778912936786,17.64,78784.61,113.7,-0.35012,0.00049,15.7517]
[1778912936395,17.64,78791.48,113.7,-0.34673,0.00049,15.69687]
[1778912936841,17.64,78791.48,113.7,-0.34673,0.00049,15.69687]
[1778912938863,17.64,78786.57,113.7,-0.34916,0.00049,15.73623]
[1778912939345,17.64,78786.57,113.7,-0.34916,0.00049,15.73623]
[1778912939347,17.64,78786.57,113.7,-0.34916,0.00049,15.73623]
[1778912939910,17.64,78784.38,113.7,-0.35024,0.00049,15.75359]
[1778912939916,17.64,78784.38,113.7,-0.35024,0.00049,15.75359]
[1778912939918,17.64,78784.38,113.7,-0.35024,0.00049,15.75359]
[1778912940557,17.64,78784.38,113.7,-0.35024,0.00049,15.75359]
[1778912940613,17.64,78784.04,113.7,-0.35041,0.00049,15.75633]
[1778912942365,17.64,78782.78,113.7,-0.35104,0.00049,15.76627]
[1778912942437,17.64,78782.82,113.7,-0.35102,0.00049,15.76598]
[1778912945458,17.64,78788.55,113.7,-0.34819,0.00049,15.7206]
[1778912946123,17.64,78788.55,113.7,-0.34819,0.00049,15.7206]
[1778912946481,17.64,78788.55,113.7,-0.34819,0.00049,15.7206]
[1778912946719,17.64,78790.53,113.7,-0.34722,0.00049,15.70477]
[1778912947472,17.64,78797.12,113.7,-0.34397,0.00049,15.65132]
[1778912952507,17.64,78797.28,113.7,-0.3439,0.00049,15.65002]
[1778912958417,17.64,78796.68,113.7,-0.34419,0.00049,15.65487]
[1778912963584,17.63,78797.34,113.7,-0.34385,0.00049,15.64921]
[1778912966585,17.63,78797.93,113.7,-0.34355,0.00049,15.64429]
[1778912967094,17.63,78795.96,113.7,-0.34452,0.00049,15.66036]
[1778912967612,17.63,78793.02,113.7,-0.34596,0.00049,15.68427]
[1778912972650,17.63,78792.78,113.7,-0.34604,0.00049,15.68042]
[1778912976502,17.64,78793.92,113.7,-0.34549,0.00049,15.67125]
[1778912977398,17.64,78794.26,113.7,-0.34532,0.00049,15.66852]
[1778912977684,17.64,78794.22,113.7,-0.34534,0.00049,15.66887]
[1778912982719,17.63,78793.34,113.7,-0.34577,0.00049,15.67592]
[1778912987560,17.63,78793.82,113.7,-0.34553,0.00049,15.67196]
[1778912987715,17.63,78793.82,113.7,-0.34553,0.00049,15.67196]
[1778912987754,17.63,78792.74,113.7,-0.34606,0.00049,15.68069]
[1778912990204,17.63,78792.78,113.7,-0.34603,0.00049,15.68018]
[1778912995736,17.63,78794.04,113.7,-0.34538,0.00049,15.6695]
[1778913000845,17.63,78792.76,113.7,-0.34598,0.00049,15.67931]
[1778913005151,17.62,78791.58,113.7,-0.34654,0.00049,15.68857]
[1778913005227,17.62,78791.58,113.7,-0.34654,0.00049,15.68857]
[1778913005327,17.62,78787.44,113.7,-0.34857,0.00049,15.72157]
[1778913006887,17.62,78781.82,113.7,-0.35135,0.0005,15.76591]
[1778913011906,17.62,78782.81,113.7,-0.35084,0.0005,15.7579]
[1778913014573,17.62,78791.98,113.7,-0.34629,0.00049,15.68442]
[1778913015621,17.62,78791.98,113.7,-0.34629,0.00049,15.68442]
[1778913015804,17.62,78792.44,113.7,-0.34606,0.00049,15.68068]
[1778913018183,17.62,78792.57,113.7,-0.346,0.00049,15.67972]
[1778913018603,17.62,78792.57,113.7,-0.346,0.00049,15.67972]
[1778913018660,17.62,78792.6,113.7,-0.34599,0.00049,15.67953]
[1778913023400,17.62,78792.67,113.7,-0.34596,0.00049,15.67894]
[1778913024630,17.62,78792.67,113.7,-0.34596,0.00049,15.67893]
[1778913026559,17.62,78800.79,113.7,-0.34197,0.00049,15.61242]
[1778913031568,17.62,78801.33,113.7,-0.34171,0.00049,15.60813]
[1778913037103,17.62,78801.33,113.7,-0.34168,0.00049,15.60247]
[1778913043145,17.62,78801.84,113.7,-0.34144,0.00049,15.59843]
[1778913048322,17.62,78802.81,113.7,-0.34097,0.00049,15.59048]
[1778913052208,17.62,78807.54,113.7,-0.33867,0.00049,15.55098]
[1778913057243,17.63,78806.93,113.7,-0.33899,0.00049,15.55644]
[1778913062524,17.63,78807.02,113.7,-0.33895,0.00049,15.55588]
[1778913063954,17.63,78812.22,113.7,-0.33642,0.00049,15.51186]
[1778913064392,17.63,78815.27,113.7,-0.33494,0.00049,15.48578]
[1778913067599,17.63,78818.8,113.7,-0.33323,0.00049,15.45532]
[1778913068064,17.63,78819.3,113.7,-0.33299,0.00048,15.45103]
[1778913068779,17.63,78821.56,113.7,-0.3319,0.00048,15.43132]
[1778913070461,17.63,78822.64,113.7,-0.33138,0.00048,15.42187]
[1778913071761,17.63,78830.9,113.7,-0.32739,0.00048,15.34868]
[1778913074891,17.63,78832.56,113.7,-0.3266,0.00048,15.33395]
[1778913074942,17.63,78832.91,113.7,-0.32644,0.00048,15.3309]
[1778913080439,17.63,78834.76,113.7,-0.32558,0.00048,15.31473]
[1778913080822,17.63,78834.76,113.7,-0.32558,0.00048,15.31473]
[1778913080881,17.63,78834.76,113.7,-0.32558,0.00048,15.31473]
[1778913080920,17.64,78837.04,113.7,-0.32449,0.00048,15.29418]
[1778913082418,17.64,78827.43,113.7,-0.32913,0.00048,15.3808]
[1778913086350,17.64,78826.72,113.7,-0.32948,0.00048,15.38733]
[1778913086450,17.64,78826.72,113.7,-0.32949,0.00048,15.3874]
[1778913087648,17.64,78826.72,113.7,-0.32949,0.00048,15.3874]
[1778913090588,17.64,78826.85,113.7,-0.32944,0.00048,15.38657]
[1778913091962,17.64,78826.59,113.7,-0.32958,0.00048,15.38919]
[1778913092708,17.64,78825.76,113.7,-0.32995,0.00048,15.39085]
[1778913093673,17.65,78821.22,113.7,-0.33215,0.00048,15.43087]
[1778913094375,17.65,78821.22,113.7,-0.33215,0.00048,15.43087]
[1778913094527,17.65,78821.22,113.7,-0.33215,0.00048,15.43087]
[1778913094821,17.65,78821.22,113.7,-0.33215,0.00048,15.43087]
[1778913094910,17.65,78819.16,113.7,-0.33316,0.00048,15.44892]
[1778913097631,17.65,78818.9,113.7,-0.33329,0.00048,15.45137]
[1778913098276,17.65,78815.54,113.7,-0.33493,0.00049,15.48051]
[1778913100812,17.65,78814.59,113.7,-0.3354,0.00049,15.48892]
[1778913106587,17.65,78814.59,113.7,-0.33544,0.00049,15.48952]
[1778913107194,17.65,78814.59,113.7,-0.33544,0.00049,15.48952]
[1778913108783,17.65,78814.59,113.7,-0.33544,0.00049,15.48961]
[1778913110178,17.66,78814.56,113.7,-0.33547,0.00049,15.49005]
[1778913115651,17.66,78811.46,113.7,-0.33701,0.00049,15.51719]
[1778913122084,17.66,78811.58,113.7,-0.337,0.00049,15.51692]
[1778913122520,17.66,78811.58,113.7,-0.337,0.00049,15.51692]
[1778913122700,17.67,78811.62,113.7,-0.337,0.00049,15.51706]
[1778913127734,17.67,78814.21,113.7,-0.3358,0.00049,15.49599]
[1778913132769,17.68,78813.19,113.7,-0.33635,0.00049,15.50575]
[1778913137141,17.69,78814.53,113.7,-0.33575,0.00049,15.49518]
[1778913137185,17.69,78814.53,113.7,-0.33575,0.00049,15.49518]
[1778913137970,17.69,78814.53,113.7,-0.33575,0.00049,15.49518]
[1778913137804,17.69,78813.9,113.7,-0.33607,0.00049,15.50079]
[1778913138458,17.69,78813.9,113.7,-0.33607,0.00049,15.50079]
[1778913143846,17.69,78813.8,113.7,-0.33616,0.00049,15.50235]
[1778913145860,17.69,78818.96,113.7,-0.33367,0.00048,15.45831]
[1778913148881,17.7,78824.35,113.7,-0.3311,0.00048,15.41198]
[1778913152458,17.7,78825.38,113.7,-0.33058,0.00048,15.39757]
[1778913155332,17.71,78826.36,113.7,-0.33015,0.00048,15.3896]
[1778913160315,17.71,78829.83,113.7,-0.32854,0.00048,15.36008]
[1778913164859,17.72,78830.54,113.7,-0.32825,0.00048,15.35471]
[1778913165004,17.72,78830.54,113.7,-0.32825,0.00048,15.35471]
[1778913168019,17.72,78835.35,113.7,-0.32599,0.00048,15.31272]
[1778913173706,17.73,78836.01,113.7,-0.32573,0.00048,15.30781]
[1778913173920,17.73,78836.01,113.7,-0.32573,0.00048,15.30781]
[1778913174021,17.73,78835.39,113.7,-0.32605,0.00048,15.31387]
[1778913176407,17.73,78838.51,113.7,-0.32458,0.00048,15.28611]
[1778913176820,17.74,78838.86,113.7,-0.32442,0.00048,15.28313]
[1778913182811,17.74,78835.51,113.7,-0.32607,0.00048,15.31424]
[1778913188167,17.75,78837.31,113.7,-0.32527,0.00048,15.29931]
[1778913193202,17.75,78837.39,113.7,-0.32528,0.00048,15.29948]
[1778913198056,17.76,78838.33,113.7,-0.32486,0.00048,15.29154]
[1778913198057,17.76,78838.33,113.7,-0.32486,0.00048,15.29154]
[1778913203272,17.76,78840.32,113.7,-0.32396,0.00048,15.27455]
[1778913209254,17.76,78840.08,113.7,-0.32409,0.00048,15.27696]
[1778913214349,17.77,78840.08,113.7,-0.32408,0.00048,15.2719]
[1778913220424,17.77,78839.69,113.7,-0.32429,0.00048,15.27585]
[1778913220469,17.77,78841.07,113.7,-0.32365,0.00048,15.26359]
[1778913221851,17.77,78841.07,113.7,-0.32365,0.00048,15.26359]
[1778913227440,17.78,78845.68,113.7,-0.3215,0.00047,15.22253]
[1778913232597,17.78,78845.87,113.7,-0.32144,0.00047,15.2214]
[1778913233642,17.78,78850.4,113.7,-0.3193,0.00047,15.17988]
[1778913236712,17.78,78850.38,113.7,-0.31934,0.00047,15.18064]
[1778913243373,17.79,78850.9,113.7,-0.31913,0.00047,15.17658]
[1778913248587,17.8,78852.54,113.7,-0.31844,0.00047,15.16304]
[1778913253121,17.8,78852.54,113.7,-0.31845,0.00047,15.16324]
[1778913262686,17.81,78853.96,113.7,-0.31791,0.00047,15.15255]
[1778913263263,17.81,78853.96,113.7,-0.31791,0.00047,15.15255]
[1778913268728,17.82,78853.94,113.7,-0.31797,0.00047,15.15383]
[1778913270742,17.82,78848.48,113.7,-0.32056,0.00047,15.20453]
[1778913271620,17.82,78848.48,113.7,-0.32056,0.00047,15.20453]
[1778913272266,17.82,78848.21,113.7,-0.32064,0.00047,15.20109]
[1778913272558,17.82,78848.21,113.7,-0.32064,0.00047,15.20109]
[1778913279944,17.82,78844.24,113.7,-0.32256,0.00047,15.23807]
[1778913281338,17.82,78844.24,113.7,-0.32257,0.00047,15.23817]
[1778913284011,17.83,78843.88,113.7,-0.32275,0.00047,15.24174]
[1778913284013,17.83,78843.88,113.7,-0.32275,0.00047,15.24174]
[1778913284321,17.83,78843.91,113.7,-0.32274,0.00047,15.24157]
[1778913286636,17.83,78838.97,113.7,-0.3251,0.00048,15.28629]
[1778913291477,17.83,78839.24,113.7,-0.32499,0.00048,15.28416]
[1778913291538,17.83,78839.24,113.7,-0.32499,0.00048,15.28416]
[1778913291598,17.83,78839.24,113.7,-0.32499,0.00048,15.28416]
[1778913291970,17.83,78836.94,113.7,-0.32608,0.00048,15.30477]
[1778913292606,17.83,78836.94,113.7,-0.32608,0.00048,15.30477]
[1778913293600,17.83,78837.38,113.7,-0.32588,0.00048,15.30097]
[1778913293903,17.83,78837.4,113.7,-0.32588,0.00048,15.30091]
[1778913296319,17.83,78837.58,113.7,-0.32581,0.00048,15.29973]
[1778913296618,17.83,78837.58,113.7,-0.32581,0.00048,15.29973]
[1778913298202,17.84,78838.04,113.7,-0.32562,0.00048,15.29604]
[1778913299455,17.84,78837.65,113.7,-0.32581,0.00048,15.29973]
[1778913299945,17.84,78840.68,113.7,-0.32438,0.00047,15.27279]
[1778913304900,17.84,78841.93,113.7,-0.32383,0.00047,15.2624]
[1778913304902,17.84,78841.93,113.7,-0.32383,0.00047,15.2624]
[1778913304928,17.84,78841.93,113.7,-0.32383,0.00047,15.2624]
[1778913305684,17.85,78843.33,113.7,-0.32318,0.00047,15.24998]
[1778913311022,17.85,78847.61,113.7,-0.32122,0.00047,15.21229]
[1778913316057,17.86,78848.66,113.7,-0.32077,0.00047,15.20374]
[1778913321092,17.86,78849.02,113.7,-0.32066,0.00047,15.20152]
[1778913328263,17.87,78848.91,113.7,-0.32075,0.00047,15.20336]
[1778913334909,17.88,78848.97,113.7,-0.32075,0.00047,15.19842]
[1778913340305,17.89,78848.63,113.7,-0.32099,0.00047,15.20295]
[1778913346272,17.89,78849.67,113.7,-0.32056,0.00047,15.19466]
[1778913349125,17.89,78849.67,113.7,-0.32056,0.00047,15.19466]
[1778913349127,17.89,78849.67,113.7,-0.32056,0.00047,15.19466]
[1778913351307,17.9,78844.72,113.7,-0.32294,0.00047,15.24057]
[1778913356519,17.9,78845.42,113.7,-0.32265,0.00047,15.23505]
[1778913362326,17.9,78845.07,113.7,-0.32283,0.00047,15.23837]
[1778913366652,17.91,78844.49,113.7,-0.32316,0.00047,15.24485]
[1778913369572,17.91,78840.17,113.7,-0.32524,0.00047,15.28414]
[1778913372013,17.91,78839.96,113.7,-0.32534,0.00047,15.28612]
[1778913376626,17.92,78839.28,113.7,-0.3257,0.00047,15.2928]
[1778913377055,17.92,78839.28,113.7,-0.3257,0.00047,15.2928]
[1778913382266,17.92,78841.2,113.7,-0.32482,0.00047,15.2764]
[1778913384299,17.92,78842.88,113.7,-0.32405,0.00047,15.26179]
[1778913389573,17.93,78844.1,113.7,-0.32353,0.00047,15.2519]
[1778913397907,17.93,78843.04,113.7,-0.32402,0.00047,15.25614]
[1778913403671,17.95,78844.51,113.7,-0.32342,0.00047,15.24487]
[1778913408706,17.95,78843.88,113.7,-0.32377,0.00047,15.25153]
[1778913413741,17.96,78843.73,113.7,-0.32389,0.00047,15.25387]
[1778913418777,17.96,78843.49,113.7,-0.32406,0.00047,15.257]
[1778913425253,17.97,78843.52,113.7,-0.32408,0.00047,15.25753]
[1778913434505,17.98,78844.22,113.7,-0.32387,0.00047,15.25353]
[1778913434584,17.98,78844.22,113.7,-0.32387,0.00047,15.25353]
[1778913434587,17.98,78844.22,113.7,-0.32387,0.00047,15.25353]
[1778913434657,17.98,78844.22,113.7,-0.32387,0.00047,15.25353]
[1778913434713,17.98,78844.22,113.7,-0.32387,0.00047,15.25353]
[1778913434750,17.98,78844.22,113.7,-0.32387,0.00047,15.25353]
[1778913434909,17.98,78844.22,113.7,-0.32387,0.00047,15.25353]
[1778913434957,17.98,78844.22,113.7,-0.32387,0.00047,15.25353]
[1778913435295,17.98,78849.35,113.7,-0.32147,0.00047,15.20761]
[1778913435780,17.98,78849.35,113.7,-0.32147,0.00047,15.20761]
[1778913436264,17.98,78849.35,113.7,-0.32147,0.00047,15.20761]
[1778913436099,17.98,78860.66,113.7,-0.31618,0.00047,15.1041]
[1778913436569,17.98,78860.66,113.7,-0.31618,0.00047,15.1041]
[1778913437123,17.98,78860.66,113.7,-0.31618,0.00047,15.1041]
[1778913437224,17.98,78860.66,113.7,-0.31618,0.00047,15.1041]
[1778913438100,17.98,78863.97,113.7,-0.31465,0.00047,15.07348]
[1778913439318,17.98,78863.86,113.7,-0.31472,0.00047,15.07492]
[1778913440287,17.98,78863.86,113.7,-0.31472,0.00047,15.07492]
[1778913440636,17.99,78863.2,113.7,-0.31504,0.00047,15.08128]
[1778913441166,17.99,78863.2,113.7,-0.31504,0.00047,15.08128]
[1778913442101,17.99,78863.44,113.7,-0.31494,0.00047,15.07922]
[1778913445514,17.99,78865.35,113.7,-0.31407,0.00046,15.06174]
[1778913447738,17.99,78865.35,113.7,-0.3141,0.00046,15.06249]
[1778913448986,17.99,78855.97,113.7,-0.31849,0.00047,15.14969]
[1778913454023,18.0,78855.5,113.7,-0.31867,0.00047,15.14831]
[1778913460398,18.0,78855.3,113.7,-0.31878,0.00047,15.15046]
[1778913460444,18.0,78855.3,113.7,-0.31878,0.00047,15.15046]
[1778913463557,18.0,78855.3,113.7,-0.31879,0.00047,15.15058]
[1778913466220,18.0,78856.11,113.7,-0.31841,0.00047,15.14324]
[1778913469577,18.0,78854.96,113.7,-0.31895,0.00047,15.15382]
[1778913475170,18.0,78856.44,113.7,-0.31826,0.00047,15.14021]
[1778913480495,18.0,78856.09,113.7,-0.31842,0.00047,15.14342]
[1778913489268,18.0,78854.97,113.7,-0.31894,0.00047,15.15352]
[1778913494836,18.0,78854.9,113.7,-0.31897,0.00047,15.15413]
[1778913503372,18.0,78854.93,113.7,-0.31894,0.00047,15.15355]
[1778913508407,18.0,78855.33,113.7,-0.31875,0.00047,15.14976]
[1778913516454,18.0,78855.46,113.7,-0.31862,0.00047,15.14239]
[1778913518220,17.99,78855.41,113.7,-0.31864,0.00047,15.14276]
[1778913519244,17.99,78853.65,113.7,-0.31947,0.00047,15.15883]
[1778913520521,17.99,78848.85,113.7,-0.32171,0.00047,15.20236]
[1778913520856,17.99,78848.85,113.7,-0.32171,0.00047,15.20236]
[1778913520872,17.99,78848.85,113.7,-0.32171,0.00047,15.20236]
[1778913520888,17.99,78848.85,113.7,-0.32171,0.00047,15.20236]
[1778913520918,17.99,78848.85,113.7,-0.32171,0.00047,15.20236]
[1778913522543,17.99,78846.52,113.7,-0.32281,0.00047,15.22327]
[1778913528011,17.99,78846.63,113.7,-0.32275,0.00047,15.22212]
[1778913535971,17.99,78846.71,113.7,-0.3227,0.00047,15.22129]
[1778913541638,17.99,78846.71,113.7,-0.32269,0.00047,15.22112]
[1778913544152,17.99,78846.71,113.7,-0.32269,0.00047,15.22111]
[1778913544465,17.99,78845.92,113.7,-0.32306,0.00047,15.22819]
[1778913544628,17.99,78845.92,113.7,-0.32306,0.00047,15.22819]
[1778913544629,17.99,78845.92,113.7,-0.32306,0.00047,15.22819]
[1778913545018,17.99,78845.92,113.7,-0.32306,0.00047,15.22819]
[1778913545424,17.99,78843.55,113.7,-0.32418,0.00047,15.24943]
[1778913545875,17.99,78839.0,113.7,-0.32633,0.00047,15.28989]
[1778913547835,17.99,78836.41,113.7,-0.32756,0.00047,15.31273]
[1778913548052,17.99,78836.41,113.7,-0.32756,0.00047,15.31273]
[1778913549747,17.99,78835.52,113.7,-0.32799,0.00047,15.32064]
[1778913550657,17.99,78834.93,113.7,-0.32827,0.00047,15.32587]
[1778913557086,18.0,78834.79,113.7,-0.32835,0.00047,15.32737]
[1778913557707,18.0,78834.79,113.7,-0.32836,0.00047,15.32758]
[1778913557714,18.0,78834.79,113.7,-0.32836,0.00047,15.32758]
[1778913557771,18.0,78834.79,113.7,-0.32836,0.00047,15.32758]
[1778913558438,18.0,78830.19,113.7,-0.33055,0.00047,15.36759]
[1778913558439,18.0,78830.19,113.7,-0.33055,0.00047,15.36759]
[1778913559410,18.0,78830.19,113.7,-0.33055,0.00047,15.36759]
[1778913559356,18.0,78821.57,113.7,-0.33466,0.00048,15.44124]
[1778913559754,18.0,78821.57,113.7,-0.33466,0.00048,15.44124]
[1778913560282,18.0,78819.69,113.7,-0.33555,0.00048,15.45706]
[1778913562574,18.0,78819.31,113.7,-0.33574,0.00048,15.46034]
[1778913562609,18.0,78819.31,113.7,-0.33574,0.00048,15.46034]
[1778913565541,18.0,78819.46,113.7,-0.33567,0.00048,15.45923]
[1778913566519,18.0,78819.46,113.7,-0.33568,0.00048,15.45929]
[1778913567217,18.0,78819.46,113.7,-0.33568,0.00048,15.45929]
[1778913567588,18.0,78819.46,113.7,-0.33568,0.00048,15.45934]
[1778913568964,18.0,78819.46,113.7,-0.33568,0.00048,15.4594]
[1778913569066,18.0,78819.56,113.7,-0.33564,0.00048,15.45861]
[1778913575048,18.0,78819.37,113.7,-0.3357,0.00048,15.45453]
[1778913578886,18.0,78818.8,113.7,-0.33598,0.00048,15.45956]
[1778913578914,18.0,78818.8,113.7,-0.33598,0.00048,15.45956]
[1778913579002,18.0,78818.8,113.7,-0.33598,0.00048,15.45956]
[1778913579459,18.0,78815.61,113.7,-0.33751,0.00048,15.48626]
[1778913580445,18.01,78809.32,113.7,-0.34054,0.00048,15.53824]
[1778913581827,18.01,78809.78,113.7,-0.34032,0.00048,15.53452]
[1778913583648,18.01,78810.03,113.7,-0.3402,0.00048,15.53256]
[1778913588978,18.01,78807.28,113.7,-0.34154,0.00048,15.55522]
[1778913591087,18.01,78804.83,113.7,-0.34272,0.00048,15.57509]
[1778913591561,18.01,78804.71,113.7,-0.34278,0.00048,15.57607]
[1778913591996,18.01,78804.71,113.7,-0.34278,0.00048,15.57607]
[1778913592250,18.01,78804.71,113.7,-0.34278,0.00048,15.57607]
[1778913593003,18.01,78803.96,113.7,-0.34314,0.00048,15.58216]
[1778913593013,18.01,78803.96,113.7,-0.34314,0.00048,15.58216]
[1778913593026,18.01,78803.96,113.7,-0.34314,0.00048,15.58216]
[1778913593029,18.01,78803.96,113.7,-0.34314,0.00048,15.58216]
[1778913593262,18.01,78803.96,113.7,-0.34314,0.00048,15.58216]
[1778913593411,18.01,78802.51,113.7,-0.34384,0.00048,15.59382]
[1778913594028,18.01,78794.99,113.7,-0.34748,0.00048,15.65356]
[1778913596051,18.01,78795.28,113.7,-0.34734,0.00048,15.65133]
[1778913596307,18.01,78795.28,113.7,-0.34734,0.00048,15.65133]
[1778913596563,18.01,78795.22,113.7,-0.34738,0.00048,15.65185]
[1778913597308,18.01,78795.22,113.7,-0.34738,0.00048,15.65185]
[1778913598295,18.01,78794.33,113.7,-0.34781,0.00048,15.65888]
[1778913598338,18.01,78794.33,113.7,-0.34781,0.00048,15.65888]
[1778913599253,18.01,78793.19,113.7,-0.34836,0.00048,15.66783]
[1778913600464,18.01,78792.61,113.7,-0.34865,0.00048,15.67239]
[1778913600470,18.01,78792.61,113.7,-0.34865,0.00048,15.67239]
[1778913600070,18.01,78787.77,113.7,-0.351,0.00049,15.70986]
[1778913600593,18.01,78787.77,113.7,-0.351,0.00049,15.70986]
[1778913600603,18.01,78787.77,113.7,-0.351,0.00049,15.70986]
[1778913601513,18.01,78786.21,113.7,-0.35176,0.00049,15.72181]
[1778913601822,18.01,78786.21,113.7,-0.35176,0.00049,15.72181]
[1778913602085,18.01,78786.36,113.7,-0.35169,0.00049,15.72069]
[1778913604626,18.01,78787.05,113.7,-0.35136,0.00049,15.71554]
[1778913604631,18.01,78787.05,113.7,-0.35136,0.00049,15.71554]
[1778913604645,18.01,78787.05,113.7,-0.35136,0.00049,15.71554]
[1778913604673,18.01,78787.05,113.7,-0.35136,0.00049,15.71554]
[1778913605107,18.01,78787.05,113.7,-0.35136,0.00049,15.71554]
[1778913605200,18.01,78787.05,113.7,-0.35136,0.00049,15.71554]
[1778913605262,18.01,78781.53,113.7,-0.35405,0.00049,15.75753]
[1778913605552,18.01,78781.53,113.7,-0.35405,0.00049,15.75753]
[1778913606114,18.01,78774.99,113.7,-0.35725,0.00049,15.80637]
[1778913607319,18.01,78774.99,113.7,-0.35725,0.00049,15.80637]
[1778913607335,18.01,78774.99,113.7,-0.35725,0.00049,15.80637]
[1778913607435,18.01,78774.99,113.7,-0.35725,0.00049,15.80637]
[1778913607362,18.01,78772.09,113.7,-0.35867,0.00049,15.82771]
[1778913608047,18.01,78772.09,113.7,-0.35867,0.00049,15.82771]
[1778913608086,18.01,78772.09,113.7,-0.35867,0.00049,15.82771]
[1778913608130,18.02,78771.7,113.7,-0.35887,0.00049,15.83065]
[1778913608902,18.02,78771.7,113.7,-0.35887,0.00049,15.83065]
[1778913610144,18.02,78781.72,113.7,-0.35399,0.00049,15.75655]
[1778913615179,18.02,78784.21,113.7,-0.35282,0.00049,15.73856]
[1778913617401,18.03,78784.37,113.7,-0.35276,0.00049,15.73751]
[1778913617513,18.03,78786.01,113.7,-0.35197,0.00049,15.72521]
[1778913618062,18.03,78786.01,113.7,-0.35197,0.00049,15.72521]
[1778913618344,18.03,78789.85,113.7,-0.35011,0.00048,15.69589]
[1778913624242,18.03,78791.22,113.7,-0.34949,0.00048,15.68587]
[1778913629277,18.04,78792.05,113.7,-0.34911,0.00048,15.6799]
[1778913630742,18.04,78794.31,113.7,-0.34802,0.00048,15.66241]
[1778913631292,18.04,78799.09,113.7,-0.34567,0.00048,15.61901]
[1778913632949,18.04,78799.41,113.7,-0.34553,0.00048,15.61661]
[1778913633306,18.04,78799.6,113.7,-0.34544,0.00048,15.61524]
[1778913634635,18.04,78800.88,113.7,-0.34483,0.00048,15.60515]
[1778913637493,18.04,78803.93,113.7,-0.34337,0.00048,15.58091]
[1778913637493,18.04,78803.93,113.7,-0.34337,0.00048,15.58091]
[1778913638414,18.04,78799.37,113.7,-0.34557,0.00048,15.61737]
[1778913641605,18.04,78798.31,113.7,-0.34609,0.00048,15.62579]
[1778913644175,18.04,78798.15,113.7,-0.34617,0.00048,15.62713]
[1778913644383,18.04,78796.6,113.7,-0.34692,0.00048,15.63939]
[1778913646397,18.04,78791.03,113.7,-0.34963,0.00048,15.68299]
[1778913647142,18.04,78791.03,113.7,-0.34963,0.00048,15.68299]
[1778913647322,18.04,78791.03,113.7,-0.34963,0.00048,15.68299]
[1778913647324,18.04,78791.03,113.7,-0.34963,0.00048,15.68299]
[1778913647432,18.04,78791.03,113.7,-0.34963,0.00048,15.68299]
[1778913647475,18.04,78791.03,113.7,-0.34963,0.00048,15.68299]
[1778913647518,18.05,78784.58,113.7,-0.35276,0.00049,15.73243]
[1778913648514,18.05,78780.04,113.7,-0.35498,0.00049,15.7667]
[1778913649174,18.05,78780.04,113.7,-0.35498,0.00049,15.7667]
[1778913649595,18.05,78777.2,113.7,-0.35637,0.00049,15.78789]
[1778913651209,18.05,78776.62,113.7,-0.35665,0.00049,15.79224]
[1778913652523,18.05,78777.58,113.7,-0.35619,0.00049,15.78519]
[1778913657466,18.05,78777.42,113.7,-0.35628,0.00049,15.78662]
[1778913657475,18.05,78777.89,113.7,-0.35606,0.00049,15.78327]
[1778913662400,18.05,78779.66,113.7,-0.35521,0.00049,15.77037]
[1778913662422,18.05,78779.66,113.7,-0.35521,0.00049,15.77037]
[1778913662510,18.05,78778.26,113.7,-0.3559,0.00049,15.78087]
[1778913663517,18.05,78772.81,113.7,-0.35857,0.00049,15.82107]
[1778913664012,18.05,78772.81,113.7,-0.35857,0.00049,15.82107]
[1778913664441,18.05,78772.81,113.7,-0.35857,0.00049,15.82107]
[1778913664509,18.05,78772.81,113.7,-0.35857,0.00049,15.82107]
[1778913664528,18.05,78772.81,113.7,-0.35857,0.00049,15.82107]
[1778913664524,18.06,78767.84,113.7,-0.361,0.00049,15.85711]
[1778913664571,18.06,78767.84,113.7,-0.361,0.00049,15.85711]
[1778913664574,18.06,78767.84,113.7,-0.361,0.00049,15.85711]
[1778913664614,18.06,78767.84,113.7,-0.361,0.00049,15.85711]
[1778913664681,18.06,78767.84,113.7,-0.361,0.00049,15.85711]
[1778913665476,18.06,78767.84,113.7,-0.361,0.00049,15.85711]
[1778913665531,18.06,78756.56,113.7,-0.36655,0.00049,15.9366]
[1778913666539,18.06,78751.35,113.7,-0.36912,0.00049,15.97232]
[1778913666622,18.06,78751.35,113.7,-0.36912,0.00049,15.97232]
[1778913671123,18.06,78751.17,113.7,-0.3692,0.00049,15.97344]
[1778913671680,18.05,78752.88,113.7,-0.36835,0.00049,15.96177]
[1778913671885,18.05,78762.1,113.7,-0.36381,0.00049,15.89784]
[1778913672664,18.05,78762.1,113.7,-0.36381,0.00049,15.89784]
[1778913673234,18.05,78762.1,113.7,-0.36381,0.00049,15.89784]
[1778913673877,18.05,78764.79,113.7,-0.36249,0.00049,15.87882]
[1778913675268,18.05,78761.08,113.7,-0.36432,0.00049,15.90504]
[1778913677746,18.05,78753.57,113.7,-0.36801,0.00049,15.95704]
[1778913679113,18.05,78753.03,113.7,-0.36827,0.00049,15.96066]
[1778913679117,18.05,78753.03,113.7,-0.36827,0.00049,15.96066]
[1778913680625,18.05,78753.47,113.7,-0.36805,0.00049,15.95761]
[1778913680628,18.05,78753.47,113.7,-0.36805,0.00049,15.95761]
[1778913681570,18.05,78756.5,113.7,-0.36656,0.00049,15.93675]
[1778913682556,18.05,78756.5,113.7,-0.36656,0.00049,15.93675]
[1778913682776,18.05,78762.08,113.7,-0.36381,0.00049,15.89775]
[1778913683855,18.05,78766.53,113.7,-0.36162,0.00049,15.86615]
[1778913685801,18.05,78767.64,113.7,-0.36108,0.00049,15.85819]
[1778913686177,18.05,78767.64,113.7,-0.36108,0.00049,15.85819]
[1778913686806,18.05,78767.83,113.7,-0.36098,0.00049,15.85683]
[1778913687370,18.05,78763.38,113.7,-0.36317,0.00049,15.88856]
[1778913688362,18.05,78763.38,113.7,-0.36317,0.00049,15.88856]
[1778913688410,18.05,78765.13,113.7,-0.36231,0.00049,15.87618]
[1778913689724,18.05,78765.19,113.7,-0.36228,0.00049,15.87575]
[1778913689727,18.05,78765.19,113.7,-0.36228,0.00049,15.87575]
[1778913696568,18.06,78763.23,113.7,-0.36322,0.00049,15.88413]
[1778913696687,18.06,78764.44,113.7,-0.36263,0.00049,15.8756]
[1778913696707,18.06,78764.44,113.7,-0.36263,0.00049,15.8756]
[1778913696732,18.06,78764.44,113.7,-0.36263,0.00049,15.8756]
[1778913696836,18.06,78764.44,113.7,-0.36263,0.00049,15.8756]
[1778913697812,18.06,78757.03,113.7,-0.36628,0.00049,15.92763]
[1778913699229,18.06,78757.03,113.7,-0.36628,0.00049,15.92763]
[1778913699257,18.06,78757.03,113.7,-0.36628,0.00049,15.92763]
[1778913699365,18.06,78756.76,113.7,-0.36642,0.00049,15.92951]
[1778913701103,18.06,78753.91,113.7,-0.36782,0.00049,15.94914]
[1778913701526,18.06,78749.79,113.7,-0.36987,0.00049,15.97731]
[1778913702800,18.06,78749.88,113.7,-0.36983,0.00049,15.97674]
[1778913703560,18.06,78749.88,113.7,-0.36983,0.00049,15.97674]
[1778913703579,18.06,78749.88,113.7,-0.36983,0.00049,15.97674]
[1778913704260,18.06,78749.8,113.7,-0.36987,0.00049,15.97733]
[1778913705577,18.06,78747.11,113.7,-0.3712,0.00049,15.99544]
[1778913707767,18.06,78744.84,113.7,-0.37234,0.00049,16.01066]
[1778913709210,18.06,78741.93,113.7,-0.37378,0.0005,16.02985]
[1778913709363,18.06,78738.62,113.7,-0.37542,0.0005,16.0514]
[1778913710321,18.06,78738.62,113.7,-0.37542,0.0005,16.0514]
[1778913710960,18.06,78736.88,113.7,-0.37629,0.0005,16.06266]
[1778913711331,18.06,78731.84,113.7,-0.3788,0.0005,16.09474]
[1778913711889,18.06,78731.84,113.7,-0.3788,0.0005,16.09474]
[1778913712479,18.06,78736.97,113.7,-0.37625,0.0005,16.06213]
[1778913714278,18.06,78738.05,113.7,-0.37572,0.0005,16.05521]
[1778913715212,18.06,78738.14,113.7,-0.37567,0.0005,16.05467]
[1778913716157,18.07,78737.34,113.7,-0.37607,0.0005,16.05987]
[1778913719211,18.07,78737.66,113.7,-0.37592,0.0005,16.05792]
[1778913721021,18.07,78737.74,113.7,-0.37589,0.0005,16.05744]
[1778913721105,18.07,78737.8,113.7,-0.37586,0.0005,16.05712]
[1778913725538,18.07,78736.8,113.7,-0.37636,0.0005,16.06352]
[1778913728694,18.06,78733.06,113.7,-0.37817,0.0005,16.0868]
[1778913728978,18.06,78733.1,113.7,-0.37813,0.0005,16.08627]
[1778913733584,18.06,78733.17,113.7,-0.37811,0.0005,16.08597]
[1778913733608,18.06,78733.17,113.7,-0.37811,0.0005,16.08597]
[1778913733623,18.06,78733.17,113.7,-0.37811,0.0005,16.08597]
[1778913734013,18.06,78729.53,113.7,-0.37992,0.0005,16.10887]
[1778913737319,18.06,78725.71,113.7,-0.38185,0.0005,16.13276]
[1778913737903,18.06,78726.59,113.7,-0.38141,0.0005,16.1274]
[1778913737909,18.06,78726.59,113.7,-0.38141,0.0005,16.1274]
[1778913739114,18.06,78727.31,113.7,-0.38106,0.0005,16.12304]
[1778913740760,18.06,78726.43,113.7,-0.3815,0.0005,16.12848]
[1778913740800,18.06,78726.43,113.7,-0.3815,0.0005,16.12848]
[1778913744221,18.06,78720.18,113.7,-0.38462,0.0005,16.16645]
[1778913744230,18.06,78720.18,113.7,-0.38462,0.0005,16.16645]
[1778913744243,18.06,78720.18,113.7,-0.38462,0.0005,16.16645]
[1778913744254,18.06,78720.18,113.7,-0.38462,0.0005,16.16645]
[1778913744436,18.06,78720.36,113.7,-0.38453,0.0005,16.16535]
[1778913746148,18.06,78720.18,113.7,-0.38462,0.0005,16.16644]
[1778913746617,18.06,78720.18,113.7,-0.38462,0.0005,16.16644]
[1778913747643,18.07,78721.16,113.7,-0.38415,0.0005,16.16084]
[1778913748260,18.07,78721.16,113.7,-0.38415,0.0005,16.16084]
[1778913754579,18.1,78720.34,113.7,-0.38472,0.0005,16.1624]
[1778913754590,18.1,78720.34,113.7,-0.38472,0.0005,16.1624]
[1778913754631,18.1,78720.34,113.7,-0.38472,0.0005,16.1624]
[1778913755248,18.11,78720.3,113.7,-0.38477,0.0005,16.16303]
[1778913755635,18.11,78720.3,113.7,-0.38477,0.0005,16.16303]
[1778913755315,18.11,78726.94,113.7,-0.38146,0.0005,16.1228]
[1778913756167,18.11,78726.94,113.7,-0.38146,0.0005,16.1228]
[1778913760599,18.13,78725.02,113.7,-0.38259,0.0005,16.13673]
[1778913761089,18.13,78725.02,113.7,-0.38259,0.0005,16.13673]
[1778913761547,18.14,78724.98,113.7,-0.38262,0.0005,16.13707]
[1778913767065,18.14,78724.19,113.7,-0.38301,0.0005,16.1419]
[1778913767489,18.14,78720.79,113.7,-0.38471,0.0005,16.16235]
[1778913768345,18.14,78720.79,113.7,-0.38471,0.0005,16.16235]
[1778913768568,18.14,78716.65,113.7,-0.38677,0.0005,16.18686]
[1778913770604,18.14,78717.31,113.7,-0.38644,0.0005,16.183]
[1778913770627,18.14,78717.31,113.7,-0.38644,0.0005,16.183]
[1778913770627,18.14,78717.31,113.7,-0.38644,0.0005,16.183]
[1778913770702,18.14,78717.52,113.7,-0.38634,0.0005,16.18178]
[1778913771085,18.14,78717.52,113.7,-0.38634,0.0005,16.18178]
[1778913771276,18.14,78719.01,113.7,-0.3856,0.0005,16.173]
[1778913776311,18.14,78719.66,113.7,-0.38527,0.0005,16.16912]
[1778913777885,18.14,78719.6,113.7,-0.3853,0.0005,16.16948]
[1778913780744,18.14,78718.96,113.7,-0.38562,0.0005,16.1733]
[1778913781345,18.14,78718.96,113.7,-0.38562,0.0005,16.1733]
[1778913781541,18.14,78718.96,113.7,-0.38562,0.0005,16.1733]
[1778913781642,18.14,78716.8,113.7,-0.3867,0.0005,16.18605]
[1778913787388,18.14,78717.4,113.7,-0.38642,0.0005,16.18277]
[1778913792275,18.14,78717.9,113.7,-0.38619,0.0005,16.18001]
[1778913792308,18.14,78717.9,113.7,-0.38619,0.0005,16.18001]
[1778913792548,18.14,78717.9,113.7,-0.38619,0.0005,16.18001]
[1778913792649,18.14,78721.09,113.7,-0.3846,0.0005,16.16113]
[1778913794437,18.14,78725.36,113.7,-0.38248,0.0005,16.1354]
[1778913798465,18.14,78726.54,113.7,-0.3819,0.0005,16.12827]
[1778913799737,18.14,78727.58,113.7,-0.38138,0.0005,16.12195]
[1778913800631,18.14,78727.58,113.7,-0.38138,0.0005,16.12195]
[1778913803935,18.15,78727.01,113.7,-0.38167,0.0005,16.12553]
[1778913804684,18.15,78727.01,113.7,-0.38167,0.0005,16.12553]
[1778913804507,18.15,78721.61,113.7,-0.38436,0.0005,16.15824]
[1778913804746,18.15,78721.61,113.7,-0.38436,0.0005,16.15824]
[1778913804811,18.15,78721.61,113.7,-0.38436,0.0005,16.15824]
[1778913804964,18.15,78721.61,113.7,-0.38436,0.0005,16.15824]
[1778913805316,18.15,78721.61,113.7,-0.38436,0.0005,16.15824]
[1778913805454,18.15,78721.61,113.7,-0.38436,0.0005,16.15824]
[1778913805665,18.15,78714.91,113.7,-0.3877,0.0005,16.19778]
[1778913805928,18.15,78714.91,113.7,-0.3877,0.0005,16.19778]
[1778913806526,18.15,78713.93,113.7,-0.38819,0.0005,16.20347]
[1778913807400,18.15,78713.93,113.7,-0.38819,0.0005,16.20347]
[1778913809487,18.15,78713.99,113.7,-0.38817,0.0005,16.20317]
[1778913813138,18.15,78714.23,113.7,-0.38802,0.0005,16.19614]
[1778913816523,18.15,78714.09,113.7,-0.3881,0.0005,16.19709]
[1778913822638,18.16,78713.79,113.7,-0.38828,0.0005,16.1992]
[1778913824501,18.16,78713.79,113.7,-0.38829,0.0005,16.19925]
[1778913824514,18.16,78713.79,113.7,-0.38829,0.0005,16.19925]
[1778913825285,18.16,78713.71,113.7,-0.38833,0.0005,16.19976]
[1778913825290,18.16,78713.71,113.7,-0.38833,0.0005,16.19976]
[1778913825295,18.16,78713.71,113.7,-0.38833,0.0005,16.19976]
[1778913826666,18.16,78708.96,113.7,-0.39071,0.0005,16.22703]
[1778913829149,18.16,78707.69,113.7,-0.39135,0.0005,16.23427]
[1778913834082,18.16,78708.13,113.7,-0.39115,0.0005,16.23195]
[1778913838013,18.16,78708.13,113.7,-0.39115,0.0005,16.23202]
[1778913844028,18.17,78707.56,113.7,-0.39146,0.0005,16.23552]
[1778913844748,18.17,78707.56,113.7,-0.39146,0.0005,16.23552]
[1778913845661,18.17,78713.82,113.7,-0.38834,0.0005,16.19994]
[1778913846986,18.17,78713.01,113.7,-0.38875,0.0005,16.20461]
[1778913849827,18.17,78708.68,113.7,-0.39092,0.0005,16.22943]
[1778913855561,18.17,78708.86,113.7,-0.39084,0.0005,16.22852]
[1778913860900,18.18,78708.79,113.7,-0.39089,0.0005,16.22905]
[1778913860995,18.18,78708.79,113.7,-0.39089,0.0005,16.22905]
[1778913867024,18.18,78711.25,113.7,-0.38967,0.0005,16.21525]
[1778913872128,18.18,78712.68,113.7,-0.38897,0.0005,16.20725]
[1778913873154,18.18,78713.31,113.7,-0.38863,0.0005,16.19791]
[1778913873377,18.18,78713.31,113.7,-0.38863,0.0005,16.19791]
[1778913873661,18.18,78714.36,113.7,-0.38811,0.0005,16.19189]
[1778913875042,18.18,78715.92,113.7,-0.38733,0.0005,16.18284]
[1778913875143,18.18,78714.16,113.7,-0.38821,0.0005,16.19306]
[1778913880413,18.18,78713.75,113.7,-0.38841,0.0005,16.19542]
[1778913886486,18.18,78713.24,113.7,-0.38867,0.0005,16.19834]
[1778913892125,18.18,78713.29,113.7,-0.38864,0.0005,16.19802]
[1778913897160,18.18,78713.38,113.7,-0.38859,0.0005,16.19747]
[1778913902195,18.18,78713.56,113.7,-0.3885,0.0005,16.19641]
[1778913906951,18.18,78713.92,113.7,-0.38832,0.0005,16.19432]
[1778913907342,18.18,78713.92,113.7,-0.38832,0.0005,16.19432]
[1778913908248,18.18,78713.92,113.7,-0.38832,0.0005,16.19431]
[1778913914703,18.18,78716.7,113.7,-0.38693,0.0005,16.17817]
[1778913917229,18.18,78719.63,113.7,-0.38548,0.0005,16.16095]
[1778913917277,18.18,78719.63,113.7,-0.38548,0.0005,16.16095]
[1778913919603,18.18,78723.49,113.7,-0.38356,0.0005,16.13793]
[1778913923314,18.18,78725.42,113.7,-0.3826,0.0005,16.1263]
[1778913923529,18.18,78725.36,113.7,-0.38263,0.0005,16.12667]
[1778913923924,18.18,78725.36,113.7,-0.38263,0.0005,16.12667]
[1778913931767,18.18,78725.4,113.7,-0.3826,0.0005,16.12628]
[1778913932405,18.18,78725.44,113.7,-0.38253,0.0005,16.12011]
[1778913937552,18.17,78728.36,113.7,-0.38107,0.0005,16.10209]
[1778913943482,18.17,78730.45,113.7,-0.38001,0.0005,16.08895]
[1778913947630,18.17,78731.74,113.7,-0.37936,0.0005,16.08083]
[1778913952545,18.17,78738.8,113.7,-0.37585,0.00049,16.03603]
[1778913954377,18.17,78740.24,113.7,-0.37514,0.00049,16.02677]
[1778913954405,18.17,78740.24,113.7,-0.37514,0.00049,16.02677]
[1778913954470,18.17,78740.24,113.7,-0.37514,0.00049,16.02677]
[1778913956675,18.17,78743.87,113.7,-0.37335,0.00049,16.00321]
[1778913962625,18.17,78741.55,113.7,-0.37449,0.00049,16.01828]
[1778913963570,18.17,78741.55,113.7,-0.37449,0.00049,16.01828]
[1778913964639,18.17,78735.14,113.7,-0.37766,0.0005,16.05925]
[1778913966543,18.17,78733.33,113.7,-0.37855,0.0005,16.07061]
[1778913967336,18.17,78733.69,113.7,-0.37837,0.0005,16.06831]
[1778913967346,18.17,78733.69,113.7,-0.37837,0.0005,16.06831]
[1778913967350,18.17,78733.69,113.7,-0.37837,0.0005,16.06831]
[1778913972695,18.16,78732.34,113.7,-0.37902,0.0005,16.07653]
[1778913974967,18.16,78732.95,113.7,-0.37871,0.0005,16.07263]
[1778913978309,18.16,78733.3,113.7,-0.37853,0.0005,16.07032]
[1778913978428,18.16,78733.3,113.7,-0.37853,0.0005,16.07032]
[1778913981235,18.16,78739.62,113.7,-0.3754,0.00049,16.0301]
[1778913987323,18.16,78739.63,113.7,-0.37539,0.00049,16.02997]
[1778913991423,18.16,78739.25,113.7,-0.37557,0.00049,16.03236]
[1778913997870,18.16,78738.29,113.7,-0.376,0.00049,16.0326]
[1778914002906,18.16,78739.9,113.7,-0.3752,0.00049,16.02218]
[1778914003633,18.16,78739.9,113.7,-0.3752,0.00049,16.02218]
[1778914004759,18.16,78741.1,113.7,-0.3746,0.00049,16.01443]
[1778914006133,18.16,78741.29,113.7,-0.37451,0.00049,16.01318]
[1778914008992,18.16,78744.12,113.7,-0.37311,0.00049,15.99476]
[1778914009039,18.16,78744.12,113.7,-0.37311,0.00049,15.99476]
[1778914016311,18.16,78746.64,113.7,-0.37188,0.00049,15.97828]
[1778914021696,18.16,78748.15,113.7,-0.37114,0.00049,15.96846]
[1778914025872,18.16,78749.67,113.7,-0.37041,0.00049,15.95855]
[1778914025918,18.16,78748.89,113.7,-0.3708,0.00049,15.9638]
[1778914031103,18.16,78748.93,113.7,-0.37079,0.00049,15.96376]
[1778914034128,18.16,78748.93,113.7,-0.3708,0.00049,15.96383]
[1778914034129,18.16,78748.93,113.7,-0.3708,0.00049,15.96383]
[1778914036526,18.17,78749.55,113.7,-0.3705,0.00049,15.95973]
[1778914036556,18.17,78749.55,113.7,-0.3705,0.00049,15.95973]
[1778914038151,18.16,78737.12,113.7,-0.37663,0.00049,16.04069]
[1778914040210,18.16,78737.79,113.7,-0.37629,0.00049,16.03633]
[1778914040217,18.16,78737.79,113.7,-0.37629,0.00049,16.03633]
[1778914040240,18.16,78737.79,113.7,-0.37629,0.00049,16.03633]
[1778914040283,18.16,78737.79,113.7,-0.37629,0.00049,16.03633]
[1778914040378,18.16,78737.79,113.7,-0.37629,0.00049,16.03633]
[1778914040418,18.16,78737.79,113.7,-0.37629,0.00049,16.03633]
[1778914040437,18.16,78737.79,113.7,-0.37629,0.00049,16.03633]
[1778914040444,18.16,78737.79,113.7,-0.37629,0.00049,16.03633]
[1778914040594,18.16,78737.79,113.7,-0.37629,0.00049,16.03633]
[1778914040714,18.16,78737.79,113.7,-0.37629,0.00049,16.03633]
[1778914040873,18.16,78737.79,113.7,-0.37629,0.00049,16.03633]
[1778914040929,18.16,78736.65,113.7,-0.37685,0.00049,16.04351]
[1778914041172,18.16,78724.68,113.7,-0.38278,0.0005,16.11782]
[1778914044357,18.16,78720.62,113.7,-0.3848,0.0005,16.14209]
[1778914044868,18.16,78720.87,113.7,-0.38466,0.0005,16.14053]
[1778914045006,18.16,78720.87,113.7,-0.38466,0.0005,16.14053]
[1778914045009,18.16,78720.87,113.7,-0.38466,0.0005,16.14053]
[1778914045200,18.16,78720.69,113.7,-0.38475,0.0005,16.14157]
[1778914047057,18.16,78719.76,113.7,-0.38521,0.0005,16.14708]
[1778914047510,18.16,78719.76,113.7,-0.38521,0.0005,16.14708]
[1778914047610,18.16,78719.86,113.7,-0.38516,0.0005,16.14646]
[1778914048042,18.16,78719.86,113.7,-0.38516,0.0005,16.14646]
[1778914048065,18.16,78719.86,113.7,-0.38516,0.0005,16.14646]
[1778914048629,18.16,78719.86,113.7,-0.38516,0.0005,16.14646]
[1778914048840,18.16,78719.09,113.7,-0.38554,0.0005,16.15099]
[1778914051162,18.16,78715.02,113.7,-0.38757,0.0005,16.17483]
[1778914052673,18.16,78715.49,113.7,-0.3873,0.0005,16.16629]
[1778914058695,18.15,78714.75,113.7,-0.38765,0.0005,16.17044]
[1778914058745,18.15,78714.75,113.7,-0.38765,0.0005,16.17044]
[1778914059540,18.15,78714.15,113.7,-0.38795,0.0005,16.17386]
[1778914060836,18.15,78714.4,113.7,-0.38782,0.0005,16.17238]
[1778914061484,18.15,78714.4,113.7,-0.38782,0.0005,16.17236]
[1778914061857,18.15,78717.88,113.7,-0.38608,0.0005,16.15198]
[1778914063414,18.15,78719.95,113.7,-0.38505,0.0005,16.13972]
[1778914063547,18.15,78719.95,113.7,-0.38505,0.0005,16.13972]
[1778914063555,18.15,78719.95,113.7,-0.38505,0.0005,16.13972]
[1778914063577,18.15,78719.95,113.7,-0.38505,0.0005,16.13972]
[1778914063634,18.15,78720.5,113.7,-0.38477,0.0005,16.13645]
[1778914064333,18.15,78724.81,113.7,-0.38262,0.0005,16.11051]
[1778914069988,18.15,78725.95,113.7,-0.38206,0.0005,16.10363]
[1778914075327,18.15,78724.86,113.7,-0.38261,0.0005,16.11034]
[1778914075627,18.15,78724.86,113.7,-0.38261,0.0005,16.11034]
[1778914075916,18.15,78724.86,113.7,-0.38261,0.0005,16.11034]
[1778914076486,18.15,78724.68,113.7,-0.3827,0.0005,16.11144]
[1778914076537,18.15,78718.21,113.7,-0.38593,0.0005,16.15018]
[1778914078580,18.15,78714.28,113.7,-0.38789,0.0005,16.17318]
[1778914082722,18.15,78711.35,113.7,-0.38936,0.0005,16.19011]
[1778914082744,18.15,78711.35,113.7,-0.38936,0.0005,16.19011]
[1778914082773,18.15,78711.35,113.7,-0.38936,0.0005,16.19011]
[1778914082797,18.15,78711.35,113.7,-0.38936,0.0005,16.19011]
[1778914082925,18.15,78707.38,113.7,-0.39134,0.0005,16.21266]
[1778914083769,18.16,78700.5,113.7,-0.3948,0.0005,16.25083]
[1778914084158,18.16,78700.5,113.7,-0.3948,0.0005,16.25083]
[1778914084473,18.16,78695.72,113.7,-0.39721,0.0005,16.27661]
[1778914086193,18.16,78695.65,113.7,-0.39724,0.0005,16.27699]
[1778914086219,18.16,78695.65,113.7,-0.39724,0.0005,16.27699]
[1778914086487,18.16,78696.57,113.7,-0.39678,0.0005,16.27209]
[1778914087510,18.16,78696.57,113.7,-0.39678,0.0005,16.27209]
[1778914087619,18.16,78696.57,113.7,-0.39678,0.0005,16.27209]
[1778914087788,18.16,78696.65,113.7,-0.39675,0.0005,16.27177]
[1778914088627,18.16,78703.4,113.7,-0.39335,0.0005,16.23501]
[1778914090497,18.16,78707.07,113.7,-0.39153,0.0005,16.21473]
[1778914092393,18.16,78704.8,113.7,-0.39269,0.0005,16.22774]
[1778914095088,18.17,78704.25,113.7,-0.393,0.0005,16.23115]
[1778914095403,18.17,78704.25,113.7,-0.393,0.0005,16.23115]
[1778914095927,18.17,78702.62,113.7,-0.39382,0.0005,16.24018]
[1778914096158,18.17,78702.62,113.7,-0.39382,0.0005,16.24018]
[1778914096723,18.17,78702.62,113.7,-0.39382,0.0005,16.24018]
[1778914098516,18.17,78702.25,113.7,-0.39401,0.0005,16.24229]
[1778914103609,18.18,78703.2,113.7,-0.39356,0.0005,16.23732]
[1778914108644,18.18,78699.74,113.7,-0.39531,0.0005,16.25641]
[1778914113679,18.19,78699.61,113.7,-0.39538,0.0005,16.25176]
[1778914120450,18.19,78699.61,113.7,-0.39539,0.0005,16.25192]
[1778914125763,18.19,78698.29,113.7,-0.39608,0.0005,16.25927]
[1778914128918,18.19,78698.39,113.7,-0.39603,0.0005,16.25879]
[1778914129470,18.19,78697.67,113.7,-0.39639,0.0005,16.26268]
[1778914132308,18.19,78697.24,113.7,-0.39661,0.0005,16.26501]
[1778914132312,18.19,78697.24,113.7,-0.39661,0.0005,16.26501]
[1778914132322,18.19,78697.24,113.7,-0.39661,0.0005,16.26501]
[1778914132812,18.19,78697.8,113.7,-0.39633,0.0005,16.26201]
[1778914137547,18.2,78700.28,113.7,-0.39509,0.0005,16.2487]
[1778914137714,18.2,78700.28,113.7,-0.39509,0.0005,16.2487]
[1778914137847,18.2,78700.17,113.7,-0.39515,0.0005,16.24935]
[1778914139018,18.2,78695.77,113.7,-0.39737,0.0005,16.27299]
[1778914144897,18.2,78694.05,113.7,-0.39824,0.0005,16.28221]
[1778914149932,18.2,78693.35,113.7,-0.3986,0.0005,16.28598]
[1778914150920,18.2,78693.35,113.7,-0.3986,0.0005,16.28598]
[1778914152131,18.2,78693.35,113.7,-0.3986,0.0005,16.28601]
[1778914157988,18.2,78694.27,113.7,-0.39815,0.0005,16.28125]
[1778914163064,18.2,78694.24,113.7,-0.39817,0.0005,16.28146]
[1778914164174,18.2,78693.6,113.7,-0.39849,0.0005,16.28483]
[1778914165837,18.2,78696.1,113.7,-0.39724,0.0005,16.27164]
[1778914166552,18.2,78697.18,113.7,-0.3967,0.0005,16.2659]
[1778914167051,18.2,78698.48,113.7,-0.39604,0.0005,16.25895]
[1778914169685,18.2,78698.73,113.7,-0.39592,0.0005,16.25762]
[1778914175263,18.21,78695.08,113.7,-0.39773,0.0005,16.27141]
[1778914175781,18.21,78695.08,113.7,-0.39773,0.0005,16.27141]
[1778914175882,18.21,78695.11,113.7,-0.39771,0.0005,16.27125]
[1778914179793,18.21,78691.06,113.7,-0.39975,0.0005,16.29245]
[1778914180612,18.21,78691.06,113.7,-0.39975,0.0005,16.29245]
[1778914180630,18.21,78691.06,113.7,-0.39975,0.0005,16.29245]
[1778914180674,18.21,78691.06,113.7,-0.39975,0.0005,16.29245]
[1778914180916,18.2,78690.43,113.7,-0.40006,0.0005,16.2957]
[1778914181497,18.2,78690.43,113.7,-0.40006,0.0005,16.2957]
[1778914181697,18.21,78685.97,113.7,-0.40231,0.0005,16.31851]
[1778914183036,18.21,78685.97,113.7,-0.40231,0.0005,16.31851]
[1778914183074,18.21,78683.13,113.7,-0.40375,0.0005,16.33277]
[1778914183612,18.21,78683.13,113.7,-0.40375,0.0005,16.33277]
[1778914184080,18.21,78683.13,113.7,-0.40375,0.0005,16.33277]
[1778914184090,18.21,78683.13,113.7,-0.40375,0.0005,16.33277]
[1778914184361,18.21,78683.68,113.7,-0.40347,0.0005,16.33006]
[1778914184375,18.21,78683.68,113.7,-0.40347,0.0005,16.33006]
[1778914184378,18.21,78683.68,113.7,-0.40347,0.0005,16.33006]
[1778914184663,18.21,78683.68,113.7,-0.40347,0.0005,16.33006]
[1778914184995,18.21,78683.68,113.7,-0.40347,0.0005,16.33006]
[1778914185096,18.21,78660.53,113.7,-0.41519,0.00051,16.43855]
[1778914185236,18.21,78660.53,113.7,-0.41519,0.00051,16.43855]
[1778914185481,18.21,78660.53,113.7,-0.41519,0.00051,16.43855]
[1778914185484,18.21,78660.53,113.7,-0.41519,0.00051,16.43855]
[1778914185626,18.21,78660.53,113.7,-0.41519,0.00051,16.43855]
[1778914185636,18.21,78660.53,113.7,-0.41519,0.00051,16.43855]
[1778914185794,18.21,78636.99,113.7,-0.42719,0.00051,16.53422]
[1778914187032,18.21,78638.14,113.7,-0.42661,0.00051,16.52992]
[1778914187256,18.21,78638.14,113.7,-0.42661,0.00051,16.52992]
[1778914187997,18.21,78638.14,113.7,-0.42661,0.00051,16.52992]
[1778914188050,18.21,78638.96,113.7,-0.42619,0.00051,16.52685]
[1778914188263,18.21,78638.96,113.7,-0.42619,0.00051,16.52685]
[1778914188285,18.21,78638.96,113.7,-0.42619,0.00051,16.52685]
[1778914188387,18.21,78638.96,113.7,-0.42619,0.00051,16.52685]
[1778914188537,18.21,78638.96,113.7,-0.42619,0.00051,16.52685]
[1778914188712,18.21,78638.96,113.7,-0.42619,0.00051,16.52685]
[1778914189054,18.21,78619.52,113.7,-0.43615,0.00051,16.59552]
[1778914189166,18.21,78619.52,113.7,-0.43615,0.00051,16.59552]
[1778914189186,18.21,78619.52,113.7,-0.43615,0.00051,16.59552]
[1778914189223,18.21,78619.52,113.7,-0.43615,0.00051,16.59552]
[1778914189424,18.21,78619.52,113.7,-0.43615,0.00051,16.59552]
[1778914189642,18.21,78619.52,113.7,-0.43615,0.00051,16.59552]
[1778914189898,18.21,78619.52,113.7,-0.43615,0.00051,16.59552]
[1778914189947,18.21,78619.52,113.7,-0.43615,0.00051,16.59552]
[1778914190024,18.21,78594.54,113.7,-0.44901,0.00052,16.66847]
[1778914190805,18.21,78594.54,113.7,-0.44901,0.00052,16.66847]
[1778914190890,18.21,78594.54,113.7,-0.44901,0.00052,16.66847]
[1778914190898,18.21,78594.54,113.7,-0.44901,0.00052,16.66847]
[1778914191114,18.21,78589.83,113.7,-0.45144,0.00052,16.6803]
[1778914192046,18.21,78594.08,113.7,-0.44925,0.00052,16.66967]
[1778914192218,18.21,78594.08,113.7,-0.44925,0.00052,16.66967]
[1778914192221,18.21,78594.08,113.7,-0.44925,0.00052,16.66967]
[1778914192579,18.21,78594.08,113.7,-0.44925,0.00052,16.66967]
[1778914192908,18.21,78594.08,113.7,-0.44925,0.00052,16.66967]
[1778914192910,18.21,78594.08,113.7,-0.44925,0.00052,16.66967]
[1778914193082,18.21,78596.05,113.7,-0.44823,0.00052,16.66458]
[1778914193251,18.22,78589.76,113.7,-0.45148,0.00052,16.68048]
[1778914194226,18.22,78589.76,113.7,-0.45148,0.00052,16.68048]
[1778914194245,18.22,78589.76,113.7,-0.45148,0.00052,16.68048]
[1778914194245,18.22,78589.76,113.7,-0.45148,0.00052,16.68048]
[1778914195007,18.22,78589.76,113.7,-0.45148,0.00052,16.68048]
[1778914195108,18.22,78582.92,113.7,-0.45501,0.00052,16.69651]
[1778914195700,18.22,78582.92,113.7,-0.45501,0.00052,16.69651]
[1778914195707,18.22,78582.92,113.7,-0.45501,0.00052,16.69651]
[1778914195818,18.22,78582.92,113.7,-0.45501,0.00052,16.69651]
[1778914195962,18.22,78582.92,113.7,-0.45501,0.00052,16.69651]
[1778914196061,18.22,78582.92,113.7,-0.45501,0.00052,16.69651]
[1778914196028,18.22,78583.03,113.7,-0.45496,0.00052,16.69628]
[1778914196838,18.22,78578.06,113.7,-0.45752,0.00052,16.70711]
[1778914197437,18.22,78578.06,113.7,-0.45752,0.00052,16.70711]
[1778914197498,18.22,78578.06,113.7,-0.45752,0.00052,16.70711]
[1778914198045,18.22,78578.06,113.7,-0.45752,0.00052,16.70711]
[1778914197932,18.22,78573.5,113.7,-0.45988,0.00052,16.71643]
[1778914199447,18.22,78572.59,113.7,-0.46035,0.00052,16.71822]
[1778914200343,18.22,78570.02,113.7,-0.46168,0.00052,16.72316]
[1778914200594,18.22,78570.02,113.7,-0.46168,0.00052,16.72316]
[1778914201118,18.22,78568.05,113.7,-0.4627,0.00052,16.72681]
[1778914201234,18.22,78568.05,113.7,-0.4627,0.00052,16.72681]
[1778914201375,18.22,78568.05,113.7,-0.4627,0.00052,16.72681]
[1778914201397,18.22,78568.05,113.7,-0.4627,0.00052,16.72681]
[1778914201403,18.22,78568.05,113.7,-0.4627,0.00052,16.72681]
[1778914201416,18.22,78568.05,113.7,-0.4627,0.00052,16.72681]
[1778914201937,18.22,78568.05,113.7,-0.4627,0.00052,16.72681]
[1778914202013,18.22,78557.79,113.7,-0.46802,0.00052,16.7441]
[1778914203108,18.22,78557.79,113.7,-0.46802,0.00052,16.7441]
[1778914203112,18.22,78557.79,113.7,-0.46802,0.00052,16.7441]
[1778914202787,18.23,78553.64,113.7,-0.47018,0.00052,16.75028]
[1778914203895,18.23,78554.04,113.7,-0.46999,0.00052,16.74974]
[1778914207838,18.26,78553.84,113.7,-0.47013,0.00052,16.75014]
[1778914207936,18.27,78553.65,113.7,-0.47024,0.00052,16.75045]
[1778914212938,18.27,78553.79,113.7,-0.47017,0.00052,16.75026]
[1778914214813,18.27,78555.01,113.7,-0.46954,0.00052,16.74853]
[1778914214944,18.27,78555.01,113.7,-0.46954,0.00052,16.74853]
[1778914215025,18.28,78555.4,113.7,-0.46934,0.00052,16.74797]
[1778914216922,18.28,78555.21,113.7,-0.46944,0.00052,16.74825]
[1778914217394,18.28,78554.75,113.7,-0.46968,0.00052,16.74892]
[1778914217901,18.28,78554.75,113.7,-0.46968,0.00052,16.74892]
[1778914217901,18.28,78554.75,113.7,-0.46968,0.00052,16.74892]
[1778914217995,18.28,78554.75,113.7,-0.46968,0.00052,16.74892]
[1778914218069,18.28,78554.75,113.7,-0.46968,0.00052,16.74892]
[1778914218112,18.28,78554.75,113.7,-0.46968,0.00052,16.74892]
[1778914218130,18.28,78550.95,113.7,-0.47165,0.00052,16.7542]
[1778914218368,18.28,78550.95,113.7,-0.47165,0.00052,16.7542]
[1778914218687,18.28,78550.95,113.7,-0.47165,0.00052,16.7542]
[1778914218823,18.28,78550.95,113.7,-0.47165,0.00052,16.7542]
[1778914218978,18.28,78550.95,113.7,-0.47165,0.00052,16.7542]
[1778914219114,18.28,78505.32,113.7,-0.49529,0.00052,16.78571]
[1778914219542,18.28,78505.32,113.7,-0.49529,0.00052,16.78571]
[1778914219891,18.28,78505.32,113.7,-0.49529,0.00052,16.78571]
[1778914219952,18.28,78505.32,113.7,-0.49529,0.00052,16.78571]
[1778914220154,18.28,78505.32,113.7,-0.49529,0.00052,16.78571]
[1778914220172,18.28,78465.87,113.7,-0.51575,0.00052,16.76537]
[1778914220318,18.28,78465.87,113.7,-0.51575,0.00052,16.76537]
[1778914220496,18.28,78465.87,113.7,-0.51575,0.00052,16.76537]
[1778914220542,18.28,78465.87,113.7,-0.51575,0.00052,16.76537]
[1778914220946,18.28,78465.87,113.7,-0.51575,0.00052,16.76537]
[1778914221029,18.28,78466.67,113.7,-0.51533,0.00052,16.76622]
[1778914221402,18.28,78466.67,113.7,-0.51533,0.00052,16.76622]
[1778914221412,18.28,78466.67,113.7,-0.51533,0.00052,16.76622]
[1778914221888,18.28,78466.67,113.7,-0.51533,0.00052,16.76622]
[1778914221897,18.28,78466.67,113.7,-0.51533,0.00052,16.76622]
[1778914222118,18.29,78447.57,113.7,-0.52522,0.00052,16.74099]
[1778914222538,18.29,78436.25,113.7,-0.53108,0.00052,16.72119]
[1778914223168,18.29,78436.25,113.7,-0.53108,0.00052,16.72119]
[1778914223562,18.29,78436.25,113.7,-0.53108,0.00052,16.72119]
[1778914223879,18.31,78435.25,113.7,-0.53156,0.00052,16.7194]
[1778914224760,18.31,78435.25,113.7,-0.53156,0.00052,16.7194]
[1778914224933,18.31,78435.25,113.7,-0.53156,0.00052,16.7194]
[1778914225105,18.31,78435.25,113.7,-0.53156,0.00052,16.7194]
[1778914225155,18.34,78440.65,113.7,-0.52871,0.00052,16.72961]
[1778914226031,18.34,78440.65,113.7,-0.52871,0.00052,16.72961]
[1778914226129,18.37,78448.42,113.7,-0.52465,0.00052,16.74269]
[1778914226164,18.37,78448.42,113.7,-0.52465,0.00052,16.74269]
[1778914226432,18.37,78448.42,113.7,-0.52465,0.00052,16.74269]
[1778914227029,18.39,78454.63,113.7,-0.52143,0.00052,16.75184]
[1778914227259,18.39,78454.63,113.7,-0.52143,0.00052,16.75184]
[1778914228403,18.39,78456.5,113.7,-0.52046,0.00052,16.75438]
[1778914228412,18.39,78456.5,113.7,-0.52046,0.00052,16.75438]
[1778914228456,18.39,78456.5,113.7,-0.52046,0.00052,16.75438]
[1778914229100,18.39,78456.5,113.7,-0.52046,0.00052,16.75438]
[1778914229390,18.41,78457.33,113.7,-0.52001,0.00051,16.75552]
[1778914229401,18.41,78457.33,113.7,-0.52001,0.00051,16.75552]
[1778914229450,18.41,78457.33,113.7,-0.52001,0.00051,16.75552]
[1778914229477,18.41,78457.33,113.7,-0.52001,0.00051,16.75552]
[1778914229587,18.41,78457.33,113.7,-0.52001,0.00051,16.75552]
[1778914229637,18.41,78457.33,113.7,-0.52001,0.00051,16.75552]
[1778914229720,18.41,78457.33,113.7,-0.52001,0.00051,16.75552]
[1778914229748,18.41,78457.33,113.7,-0.52001,0.00051,16.75552]
[1778914229756,18.41,78457.33,113.7,-0.52001,0.00051,16.75552]
[1778914229763,18.41,78457.33,113.7,-0.52001,0.00051,16.75552]
[1778914229842,18.41,78457.33,113.7,-0.52001,0.00051,16.75552]
[1778914230002,18.44,78463.04,113.7,-0.51703,0.00051,16.76255]
[1778914230226,18.44,78463.04,113.7,-0.51703,0.00051,16.76255]
[1778914230250,18.44,78463.04,113.7,-0.51703,0.00051,16.76255]
[1778914230441,18.44,78463.04,113.7,-0.51703,0.00051,16.76255]
[1778914230446,18.44,78463.04,113.7,-0.51703,0.00051,16.76255]
[1778914230478,18.44,78463.04,113.7,-0.51703,0.00051,16.76255]
[1778914230984,18.48,78486.67,113.7,-0.50487,0.00051,16.78164]
[1778914231284,18.48,78486.67,113.7,-0.50487,0.00051,16.78164]
[1778914231903,18.53,78496.39,113.7,-0.49987,0.00051,16.77941]
[1778914233507,18.57,78494.91,113.7,-0.50062,0.00051,16.77907]
[1778914233630,18.57,78494.91,113.7,-0.50062,0.00051,16.77907]
[1778914233695,18.57,78494.91,113.7,-0.50062,0.00051,16.77907]
[1778914234139,18.57,78494.91,113.7,-0.50062,0.00051,16.77907]
[1778914234143,18.61,78495.64,113.7,-0.50023,0.00051,16.77925]
[1778914234377,18.61,78495.64,113.7,-0.50023,0.00051,16.77925]
[1778914234529,18.61,78495.64,113.7,-0.50023,0.00051,16.77925]
[1778914234918,18.61,78495.64,113.7,-0.50023,0.00051,16.77925]
[1778914234923,18.61,78495.64,113.7,-0.50023,0.00051,16.77925]
[1778914235032,18.61,78495.64,113.7,-0.50023,0.00051,16.77925]
[1778914235131,18.65,78507.13,113.7,-0.49438,0.00051,16.78004]
[1778914235931,18.65,78507.13,113.7,-0.49438,0.00051,16.78004]
[1778914236164,18.69,78516.0,113.7,-0.48988,0.00051,16.77821]
[1778914236806,18.69,78516.0,113.7,-0.48988,0.00051,16.77821]
[1778914236863,18.71,78523.16,113.7,-0.48626,0.00051,16.77518]
[1778914237628,18.71,78523.16,113.7,-0.48626,0.00051,16.77518]
[1778914237635,18.71,78523.16,113.7,-0.48626,0.00051,16.77518]
[1778914237636,18.71,78523.16,113.7,-0.48626,0.00051,16.77518]
[1778914238136,18.74,78528.47,113.7,-0.48359,0.00051,16.77207]
[1778914238209,18.74,78528.47,113.7,-0.48359,0.00051,16.77207]
[1778914238571,18.74,78528.47,113.7,-0.48359,0.00051,16.77207]
[1778914238597,18.74,78528.47,113.7,-0.48359,0.00051,16.77207]
[1778914238602,18.74,78528.47,113.7,-0.48359,0.00051,16.77207]
[1778914238666,18.74,78528.47,113.7,-0.48359,0.00051,16.77207]
[1778914238743,18.74,78528.47,113.7,-0.48359,0.00051,16.77207]
[1778914238844,18.75,78521.93,113.7,-0.48691,0.00051,16.77583]
[1778914239343,18.75,78521.93,113.7,-0.48691,0.00051,16.77583]
[1778914239499,18.75,78521.93,113.7,-0.48691,0.00051,16.77583]
[1778914239995,18.75,78521.93,113.7,-0.48691,0.00051,16.77583]
[1778914240092,18.78,78524.54,113.7,-0.48561,0.0005,16.7745]
[1778914244130,18.88,78528.88,113.7,-0.48348,0.0005,16.77197]
[1778914245026,18.88,78528.88,113.7,-0.48348,0.0005,16.77197]
[1778914245180,18.91,78531.19,113.7,-0.48234,0.0005,16.7704]
[1778914245788,18.91,78531.19,113.7,-0.48234,0.0005,16.7704]
[1778914245812,18.91,78531.19,113.7,-0.48234,0.0005,16.7704]
[1778914245888,18.93,78532.92,113.7,-0.48149,0.0005,16.76915]
[1778914246779,18.93,78532.92,113.7,-0.48149,0.0005,16.76915]
[1778914247048,18.93,78532.92,113.7,-0.48149,0.0005,16.76915]
[1778914248632,18.96,78538.42,113.7,-0.47877,0.0005,16.76462]
[1778914248672,18.96,78538.42,113.7,-0.47877,0.0005,16.76462]
[1778914248691,18.96,78538.42,113.7,-0.47877,0.0005,16.76462]
[1778914248698,18.96,78538.42,113.7,-0.47877,0.0005,16.76462]
[1778914248734,18.98,78545.06,113.7,-0.47548,0.0005,16.75808]
[1778914249715,18.98,78545.06,113.7,-0.47548,0.0005,16.75808]
[1778914249720,18.98,78545.06,113.7,-0.47548,0.0005,16.75808]
[1778914250130,19.0,78542.45,113.7,-0.4768,0.0005,16.76086]
[1778914250329,19.0,78542.45,113.7,-0.4768,0.0005,16.76086]
[1778914251125,19.02,78543.47,113.7,-0.47631,0.0005,16.75987]
[1778914251883,19.02,78543.47,113.7,-0.47631,0.0005,16.75987]
[1778914251978,19.02,78543.47,113.7,-0.47631,0.0005,16.75987]
[1778914252017,19.04,78544.41,113.7,-0.47587,0.0005,16.75894]
[1778914254846,19.04,78550.89,113.7,-0.47265,0.0005,16.75157]
[1778914256091,19.04,78550.89,113.7,-0.47265,0.0005,16.75157]
[1778914256164,19.04,78554.47,113.7,-0.47087,0.0005,16.74703]
[1778914256402,19.04,78554.47,113.7,-0.47087,0.0005,16.74703]
[1778914257044,19.04,78554.47,113.7,-0.47087,0.0005,16.74703]
[1778914258343,19.04,78554.21,113.7,-0.471,0.0005,16.74737]
[1778914259163,19.04,78554.21,113.7,-0.471,0.0005,16.74737]
[1778914259730,19.04,78557.92,113.7,-0.46915,0.0005,16.74233]
[1778914260444,19.04,78557.92,113.7,-0.46915,0.0005,16.74233]
[1778914260457,19.04,78557.92,113.7,-0.46915,0.0005,16.74233]
[1778914260488,19.04,78557.92,113.7,-0.46915,0.0005,16.74233]
[1778914260928,19.04,78557.98,113.7,-0.46912,0.0005,16.74225]
[1778914264525,19.03,78560.54,113.7,-0.46784,0.0005,16.73854]
[1778914265772,19.03,78568.21,113.7,-0.46404,0.0005,16.72647]
[1778914266531,19.03,78568.21,113.7,-0.46404,0.0005,16.72647]
[1778914267105,19.03,78570.64,113.7,-0.46283,0.0005,16.72233]
[1778914267472,19.03,78570.64,113.7,-0.46283,0.0005,16.72233]
[1778914267485,19.03,78570.64,113.7,-0.46283,0.0005,16.72233]
[1778914267713,19.03,78570.64,113.7,-0.46283,0.0005,16.72233]
[1778914268162,19.03,78580.13,113.7,-0.45813,0.0005,16.70469]
[1778914268794,19.03,78586.39,113.7,-0.45502,0.00049,16.69178]
[1778914269565,19.03,78586.39,113.7,-0.45502,0.00049,16.69178]
[1778914269910,19.03,78586.39,113.7,-0.45502,0.00049,16.69178]
[1778914271665,19.03,78585.74,113.7,-0.45534,0.00049,16.69316]
[1778914272114,19.03,78585.74,113.7,-0.45534,0.00049,16.69316]
[1778914272060,19.03,78591.69,113.7,-0.4524,0.00049,16.68005]
[1778914272822,19.03,78599.17,113.7,-0.4487,0.00049,16.66229]
[1778914274122,19.03,78599.17,113.7,-0.4487,0.00049,16.66229]
[1778914274133,19.03,78600.73,113.7,-0.44793,0.00049,16.65841]
[1778914278864,19.02,78595.02,113.7,-0.45075,0.00049,16.6723]
[1778914281390,19.02,78594.44,113.7,-0.45103,0.00049,16.67365]
[1778914281615,19.02,78594.44,113.7,-0.45103,0.00049,16.67365]
[1778914281617,19.02,78594.44,113.7,-0.45103,0.00049,16.67365]
[1778914281893,19.02,78594.44,113.7,-0.45103,0.00049,16.67365]
[1778914281952,19.02,78584.09,113.7,-0.45615,0.0005,16.69658]
[1778914282892,19.02,78574.99,113.7,-0.46066,0.0005,16.71446]
[1778914283978,19.02,78574.99,113.7,-0.46066,0.0005,16.71446]
[1778914284062,19.02,78574.6,113.7,-0.46085,0.0005,16.71518]
[1778914284357,19.02,78574.6,113.7,-0.46085,0.0005,16.71518]
[1778914284364,19.02,78574.6,113.7,-0.46085,0.0005,16.71518]
[1778914284395,19.02,78574.6,113.7,-0.46085,0.0005,16.71518]
[1778914284465,19.02,78574.6,113.7,-0.46085,0.0005,16.71518]
[1778914284906,19.02,78583.08,113.7,-0.45664,0.0005,16.69865]
[1778914285913,19.02,78592.8,113.7,-0.45183,0.00049,16.67741]
[1778914287927,19.02,78588.94,113.7,-0.45374,0.00049,16.6861]
[1778914289898,19.01,78588.64,113.7,-0.45388,0.00049,16.68675]
[1778914291107,19.01,78589.18,113.7,-0.45361,0.00049,16.68554]
[1778914292073,19.01,78592.08,113.7,-0.45216,0.00049,16.67339]
[1778914292197,19.01,78592.08,113.7,-0.45216,0.00049,16.67339]
[1778914292205,19.01,78592.08,113.7,-0.45216,0.00049,16.67339]
[1778914292215,19.01,78592.08,113.7,-0.45216,0.00049,16.67339]
[1778914292220,19.01,78592.08,113.7,-0.45216,0.00049,16.67339]
[1778914292222,19.01,78591.8,113.7,-0.45229,0.00049,16.67402]
[1778914293126,19.01,78588.82,113.7,-0.45377,0.0005,16.68071]
[1778914295983,19.01,78583.24,113.7,-0.45653,0.0005,16.6926]
[1778914296963,19.01,78583.24,113.7,-0.45653,0.0005,16.6926]
[1778914298938,19.0,78582.38,113.7,-0.45695,0.0005,16.69435]
[1778914301191,19.0,78588.53,113.7,-0.45389,0.0005,16.68125]
[1778914302220,19.0,78592.66,113.7,-0.45184,0.0005,16.67192]
[1778914303963,19.0,78592.55,113.7,-0.4519,0.0005,16.67216]
[1778914303984,19.0,78592.55,113.7,-0.4519,0.0005,16.67216]
[1778914304111,19.0,78592.55,113.7,-0.4519,0.0005,16.67216]
[1778914304200,19.0,78592.55,113.7,-0.4519,0.0005,16.67216]
[1778914304161,19.0,78592.67,113.7,-0.45184,0.0005,16.67188]
[1778914305801,19.0,78595.46,113.7,-0.45045,0.00049,16.66532]
[1778914305815,19.0,78595.46,113.7,-0.45045,0.00049,16.66532]
[1778914306055,19.0,78594.97,113.7,-0.45069,0.0005,16.66647]
[1778914306298,19.0,78594.97,113.7,-0.45069,0.0005,16.66647]
[1778914306623,19.0,78594.97,113.7,-0.45069,0.0005,16.66647]
[1778914308836,19.0,78591.42,113.7,-0.45245,0.0005,16.67471]
[1778914308847,19.0,78591.42,113.7,-0.45245,0.0005,16.67471]
[1778914309076,18.99,78585.86,113.7,-0.4552,0.0005,16.68697]
[1778914311846,18.99,78582.44,113.7,-0.45689,0.0005,16.69411]
[1778914312099,18.99,78581.88,113.7,-0.45717,0.0005,16.69524]
[1778914314794,18.99,78581.77,113.7,-0.45722,0.0005,16.69545]
[1778914320155,18.99,78583.59,113.7,-0.45631,0.0005,16.69167]
[1778914320567,18.99,78583.59,113.7,-0.45631,0.0005,16.69167]
[1778914321134,18.99,78583.59,113.7,-0.45631,0.0005,16.69167]
[1778914321187,18.99,78583.59,113.7,-0.45631,0.0005,16.69167]
[1778914324187,18.98,78586.78,113.7,-0.45472,0.0005,16.68489]
[1778914324215,18.98,78586.92,113.7,-0.45465,0.0005,16.68458]
[1778914327605,18.98,78586.47,113.7,-0.45487,0.0005,16.68552]
[1778914327916,18.98,78586.47,113.7,-0.45487,0.0005,16.68552]
[1778914328993,18.98,78588.91,113.7,-0.45365,0.0005,16.68017]
[1778914329055,18.98,78588.91,113.7,-0.45365,0.0005,16.68017]
[1778914329233,18.98,78593.25,113.7,-0.4515,0.0005,16.67029]
[1778914329288,18.98,78593.25,113.7,-0.4515,0.0005,16.67029]
[1778914331799,18.98,78598.14,113.7,-0.44907,0.0005,16.65856]
[1778914332080,18.98,78598.14,113.7,-0.44907,0.0005,16.65856]
[1778914332253,18.98,78598.89,113.7,-0.4487,0.0005,16.65671]
[1778914333875,18.97,78598.91,113.7,-0.44869,0.0005,16.65664]
[1778914334509,18.97,78598.91,113.7,-0.44869,0.0005,16.65663]
[1778914337039,18.97,78600.87,113.7,-0.44771,0.0005,16.65171]
[1778914341316,18.97,78605.84,113.7,-0.44524,0.00049,16.63875]
[1778914345848,18.97,78608.29,113.7,-0.44402,0.00049,16.63212]
[1778914345851,18.97,78608.29,113.7,-0.44402,0.00049,16.63212]
[1778914346375,18.96,78608.29,113.7,-0.44402,0.00049,16.63211]
[1778914347841,18.96,78610.36,113.7,-0.443,0.00049,16.62643]
[1778914347926,18.96,78616.89,113.7,-0.43977,0.00049,16.60774]
[1778914349101,18.96,78616.89,113.7,-0.43977,0.00049,16.60774]
[1778914349161,18.96,78617.82,113.7,-0.4393,0.00049,16.60499]
[1778914350090,18.96,78617.82,113.7,-0.4393,0.00049,16.60499]
[1778914350160,18.96,78618.14,113.7,-0.43915,0.00049,16.60403]
[1778914351422,18.96,78618.58,113.7,-0.43893,0.00049,16.60271]
[1778914351855,18.96,78618.58,113.7,-0.43893,0.00049,16.60271]
[1778914351968,18.96,78618.58,113.7,-0.43893,0.00049,16.60271]
[1778914352049,18.96,78623.13,113.7,-0.43666,0.00049,16.58323]
[1778914354034,18.96,78628.99,113.7,-0.43376,0.00049,16.56457]
[1778914354291,18.96,78628.99,113.7,-0.43376,0.00049,16.56457]
[1778914354348,18.96,78628.99,113.7,-0.43376,0.00049,16.56457]
[1778914354965,18.96,78628.12,113.7,-0.43419,0.00049,16.56737]
[1778914359442,18.95,78623.09,113.7,-0.43666,0.00049,16.58321]
[1778914360661,18.95,78623.09,113.7,-0.43666,0.00049,16.58321]
[1778914366491,18.94,78625.9,113.7,-0.43523,0.00049,16.57413]
[1778914368439,18.94,78625.93,113.7,-0.43521,0.00049,16.574]
[1778914369512,18.94,78625.79,113.7,-0.43527,0.00049,16.57438]
[1778914372547,18.93,78625.71,113.7,-0.4353,0.00049,16.57456]
[1778914372567,18.93,78625.71,113.7,-0.4353,0.00049,16.57456]
[1778914372852,18.93,78624.73,113.7,-0.43578,0.00049,16.57763]
[1778914373625,18.93,78624.73,113.7,-0.43578,0.00049,16.57763]
[1778914373662,18.93,78618.54,113.7,-0.43884,0.00049,16.59662]
[1778914374634,18.93,78618.54,113.7,-0.43884,0.00049,16.59662]
[1778914374646,18.93,78614.47,113.7,-0.44085,0.0005,16.60856]
[1778914375973,18.93,78614.47,113.7,-0.44085,0.0005,16.60856]
[1778914376690,18.93,78613.54,113.7,-0.4413,0.0005,16.61121]
[1778914376708,18.93,78613.54,113.7,-0.4413,0.0005,16.61121]
[1778914376973,18.93,78613.54,113.7,-0.4413,0.0005,16.61121]
[1778914377014,18.93,78613.54,113.7,-0.4413,0.0005,16.61121]
[1778914377019,18.93,78613.54,113.7,-0.4413,0.0005,16.61121]
[1778914377226,18.93,78609.72,113.7,-0.44319,0.0005,16.62195]
[1778914378164,18.92,78595.82,113.7,-0.45008,0.0005,16.65792]
[1778914379072,18.92,78585.22,113.7,-0.45535,0.0005,16.68201]
[1778914381197,18.92,78584.53,113.7,-0.45569,0.0005,16.68346]
[1778914381219,18.92,78584.53,113.7,-0.45569,0.0005,16.68346]
[1778914381299,18.92,78584.53,113.7,-0.45569,0.0005,16.68346]
[1778914381283,18.92,78584.43,113.7,-0.45574,0.0005,16.68366]
[1778914381868,18.92,78584.43,113.7,-0.45574,0.0005,16.68366]
[1778914381953,18.92,78584.43,113.7,-0.45574,0.0005,16.68366]
[1778914381959,18.92,78588.89,113.7,-0.45351,0.0005,16.67393]
[1778914382907,18.92,78595.33,113.7,-0.4503,0.0005,16.65899]
[1778914384253,18.92,78595.33,113.7,-0.4503,0.0005,16.65899]
[1778914384272,18.91,78604.18,113.7,-0.44591,0.0005,16.63671]
[1778914384938,18.91,78604.18,113.7,-0.44591,0.0005,16.63671]
[1778914386262,18.91,78606.67,113.7,-0.44467,0.0005,16.63007]
[1778914386964,18.91,78613.47,113.7,-0.44129,0.0005,16.61113]
[1778914387422,18.91,78613.47,113.7,-0.44129,0.0005,16.61113]
[1778914388425,18.91,78611.9,113.7,-0.44207,0.0005,16.6156]
[1778914388538,18.91,78611.9,113.7,-0.44207,0.0005,16.6156]
[1778914391112,18.91,78612.46,113.7,-0.44179,0.0005,16.61399]
[1778914392471,18.91,78614.42,113.7,-0.44081,0.0005,16.60835]
[1778914392905,18.91,78616.39,113.7,-0.43984,0.0005,16.60259]
[1778914393867,18.91,78616.39,113.7,-0.43984,0.0005,16.60259]
[1778914393899,18.91,78616.39,113.7,-0.43984,0.0005,16.60259]
[1778914393905,18.91,78616.39,113.7,-0.43984,0.0005,16.60259]
[1778914394017,18.91,78616.39,113.7,-0.43984,0.0005,16.60259]
[1778914394233,18.91,78617.27,113.7,-0.4394,0.0005,16.59998]
[1778914395227,18.91,78617.27,113.7,-0.4394,0.0005,16.59998]
[1778914395325,18.91,78622.24,113.7,-0.43694,0.00049,16.58489]
[1778914396265,18.91,78622.24,113.7,-0.43694,0.00049,16.58489]
[1778914396297,18.91,78622.24,113.7,-0.43694,0.00049,16.58489]
[1778914396298,18.91,78622.24,113.7,-0.43694,0.00049,16.58489]
[1778914396324,18.91,78625.02,113.7,-0.43556,0.00049,16.57616]
[1778914402045,18.91,78623.89,113.7,-0.43611,0.00049,16.57969]
[1778914404431,18.91,78624.11,113.7,-0.436,0.00049,16.57898]
[1778914405126,18.9,78619.81,113.7,-0.43813,0.0005,16.59226]
[1778914405893,18.9,78619.81,113.7,-0.43813,0.0005,16.59226]
[1778914407564,18.9,78615.39,113.7,-0.44032,0.0005,16.60541]
[1778914407629,18.9,78615.39,113.7,-0.44032,0.0005,16.60541]
[1778914407855,18.9,78615.51,113.7,-0.44025,0.0005,16.60505]
[1778914408786,18.9,78620.14,113.7,-0.43796,0.0005,16.59122]
[1778914413821,18.9,78621.62,113.7,-0.4372,0.0005,16.581]
[1778914418856,18.9,78622.56,113.7,-0.43672,0.0005,16.57804]
[1778914423453,18.9,78622.2,113.7,-0.4369,0.0005,16.57911]
[1778914423461,18.9,78622.2,113.7,-0.4369,0.0005,16.57911]
[1778914423470,18.9,78622.2,113.7,-0.4369,0.0005,16.57911]
[1778914423475,18.9,78622.2,113.7,-0.4369,0.0005,16.57911]
[1778914424941,18.9,78623.55,113.7,-0.43623,0.0005,16.57489]
[1778914425042,18.89,78625.16,113.7,-0.43543,0.0005,16.5698]
[1778914427680,18.89,78625.68,113.7,-0.43517,0.0005,16.56813]
[1778914430943,18.89,78629.87,113.7,-0.43309,0.00049,16.5545]
[1778914433464,18.89,78630.53,113.7,-0.43276,0.00049,16.55231]
[1778914436399,18.89,78630.84,113.7,-0.43261,0.00049,16.55126]
[1778914436450,18.89,78630.84,113.7,-0.43261,0.00049,16.55126]
[1778914436918,18.89,78630.84,113.7,-0.43261,0.00049,16.55126]
[1778914437014,18.89,78630.84,113.7,-0.43261,0.00049,16.55126]
[1778914440015,18.89,78636.13,113.7,-0.42999,0.00049,16.53333]
[1778914445045,18.89,78638.32,113.7,-0.42892,0.00049,16.52575]
[1778914446318,18.89,78638.32,113.7,-0.42892,0.00049,16.52575]
[1778914446320,18.89,78638.32,113.7,-0.42892,0.00049,16.52575]
[1778914446325,18.89,78638.32,113.7,-0.42892,0.00049,16.52575]
[1778914446417,18.89,78638.32,113.7,-0.42892,0.00049,16.52575]
[1778914447059,18.89,78630.8,113.7,-0.43264,0.00049,16.55146]
[1778914448071,18.89,78630.8,113.7,-0.43264,0.00049,16.55146]
[1778914448083,18.89,78630.8,113.7,-0.43264,0.00049,16.55146]
[1778914448126,18.89,78630.8,113.7,-0.43264,0.00049,16.55146]
[1778914449456,18.89,78628.05,113.7,-0.43399,0.00049,16.56049]
[1778914451680,18.89,78628.25,113.7,-0.43389,0.00049,16.55981]
[1778914451691,18.89,78628.25,113.7,-0.43389,0.00049,16.55981]
[1778914458679,18.89,78625.95,113.7,-0.43502,0.0005,16.56719]
[1778914458744,18.89,78625.95,113.7,-0.43502,0.0005,16.56719]
[1778914460957,18.89,78629.76,113.7,-0.43313,0.00049,16.55475]
[1778914461570,18.89,78629.76,113.7,-0.43313,0.00049,16.55474]
[1778914463109,18.89,78630.01,113.7,-0.433,0.00049,16.5539]
[1778914463117,18.89,78630.01,113.7,-0.433,0.00049,16.5539]
[1778914463140,18.89,78630.01,113.7,-0.433,0.00049,16.5539]
[1778914463171,18.89,78630.01,113.7,-0.433,0.00049,16.5539]
[1778914463305,18.89,78631.79,113.7,-0.43212,0.00049,16.54797]
[1778914463576,18.89,78631.79,113.7,-0.43212,0.00049,16.54797]
[1778914464179,18.89,78627.38,113.7,-0.4343,0.0005,16.5625]
[1778914465060,18.89,78627.38,113.7,-0.4343,0.0005,16.5625]
[1778914465065,18.89,78627.38,113.7,-0.4343,0.0005,16.5625]
[1778914465086,18.89,78627.38,113.7,-0.4343,0.0005,16.5625]
[1778914465103,18.89,78627.38,113.7,-0.4343,0.0005,16.5625]
[1778914465186,18.89,78623.37,113.7,-0.43629,0.0005,16.57528]
[1778914465758,18.89,78623.37,113.7,-0.43629,0.0005,16.57528]
[1778914466193,18.89,78618.56,113.7,-0.43867,0.0005,16.59005]
[1778914467378,18.89,78612.47,113.7,-0.4417,0.0005,16.60791]
[1778914467795,18.89,78612.47,113.7,-0.4417,0.0005,16.60791]
[1778914468978,18.89,78613.53,113.7,-0.44117,0.0005,16.60486]
[1778914468989,18.89,78613.53,113.7,-0.44117,0.0005,16.60486]
[1778914469634,18.89,78614.34,113.7,-0.44076,0.0005,16.60251]
[1778914469837,18.89,78614.34,113.7,-0.44076,0.0005,16.60251]
[1778914470221,18.89,78623.13,113.7,-0.4364,0.0005,16.576]
[1778914470473,18.89,78623.13,113.7,-0.4364,0.0005,16.576]
[1778914470819,18.89,78623.13,113.7,-0.4364,0.0005,16.576]
[1778914471228,18.88,78630.01,113.7,-0.43297,0.00049,16.54821]
[1778914473511,18.88,78633.07,113.7,-0.43146,0.00049,16.53797]
[1778914473621,18.88,78633.07,113.7,-0.43146,0.00049,16.53797]
[1778914473627,18.88,78633.07,113.7,-0.43146,0.00049,16.53797]
[1778914473636,18.88,78633.07,113.7,-0.43146,0.00049,16.53797]
[1778914474249,18.88,78632.64,113.7,-0.43167,0.00049,16.53942]
[1778914477270,18.88,78628.86,113.7,-0.43354,0.0005,16.55199]
[1778914479687,18.88,78628.04,113.7,-0.43395,0.0005,16.55466]
[1778914479871,18.88,78628.04,113.7,-0.43395,0.0005,16.55466]
[1778914479884,18.88,78628.04,113.7,-0.43395,0.0005,16.55466]
[1778914480035,18.88,78628.04,113.7,-0.43395,0.0005,16.55466]
[1778914480291,18.88,78622.7,113.7,-0.43659,0.0005,16.57168]
[1778914480945,18.88,78622.7,113.7,-0.43659,0.0005,16.57168]
[1778914481298,18.88,78618.72,113.7,-0.43857,0.0005,16.58388]
[1778914483258,18.88,78617.86,113.7,-0.43899,0.0005,16.58645]
[1778914483312,18.88,78617.81,113.7,-0.43901,0.0005,16.58658]
[1778914488347,18.88,78620.22,113.7,-0.4378,0.0005,16.5792]
[1778914489354,18.88,78624.26,113.7,-0.4358,0.0005,16.56662]
[1778914494389,18.87,78623.94,113.7,-0.43595,0.0005,16.56757]
[1778914499424,18.87,78622.43,113.7,-0.43668,0.0005,16.57224]
[1778914504745,18.87,78623.24,113.7,-0.43628,0.0005,16.56965]
[1778914504894,18.87,78623.24,113.7,-0.43628,0.0005,16.56965]
[1778914504902,18.87,78623.24,113.7,-0.43628,0.0005,16.56965]
[1778914504997,18.87,78623.24,113.7,-0.43628,0.0005,16.56965]
[1778914505047,18.87,78623.24,113.7,-0.43628,0.0005,16.56965]
[1778914505051,18.87,78623.24,113.7,-0.43628,0.0005,16.56965]
[1778914505197,18.87,78623.49,113.7,-0.43615,0.0005,16.56884]
[1778914507345,18.86,78635.3,113.7,-0.43029,0.00049,16.52986]
[1778914508005,18.86,78635.3,113.7,-0.43029,0.00049,16.52986]
[1778914509065,18.86,78635.22,113.7,-0.43032,0.00049,16.53011]
[1778914509290,18.86,78635.85,113.7,-0.43001,0.00049,16.52792]
[1778914511698,18.86,78637.36,113.7,-0.42926,0.00049,16.52264]
[1778914513939,18.86,78635.7,113.7,-0.43008,0.00049,16.52839]
[1778914514686,18.86,78634.08,113.7,-0.43087,0.0005,16.53392]
[1778914514782,18.86,78633.2,113.7,-0.43131,0.0005,16.53691]
[1778914520572,18.86,78633.25,113.7,-0.43128,0.0005,16.53668]
[1778914525182,18.86,78633.56,113.7,-0.43112,0.0005,16.53558]
[1778914529829,18.85,78637.61,113.7,-0.4291,0.00049,16.52147]
[1778914533568,18.85,78637.04,113.7,-0.42935,0.0005,16.51774]
[1778914534822,18.85,78637.04,113.7,-0.42934,0.0005,16.51772]
[1778914535287,18.85,78637.04,113.7,-0.42934,0.0005,16.51772]
[1778914540713,18.84,78637.64,113.7,-0.42903,0.0005,16.51549]
[1778914543537,18.84,78639.04,113.7,-0.42833,0.0005,16.51051]
[1778914543734,18.84,78638.28,113.7,-0.42871,0.0005,16.51319]
[1778914551790,18.84,78638.17,113.7,-0.42874,0.0005,16.51343]
[1778914556825,18.83,78639.37,113.7,-0.42814,0.0005,16.50908]
[1778914561860,18.83,78642.42,113.7,-0.42662,0.0005,16.49802]
[1778914563054,18.83,78642.42,113.7,-0.42662,0.0005,16.49802]
[1778914563283,18.83,78642.42,113.7,-0.42662,0.0005,16.49802]
[1778914563874,18.83,78637.32,113.7,-0.42914,0.0005,16.51625]
[1778914564888,18.83,78637.32,113.7,-0.42914,0.0005,16.51625]
[1778914564892,18.83,78637.32,113.7,-0.42914,0.0005,16.51625]
[1778914566348,18.83,78633.94,113.7,-0.43082,0.0005,16.52797]
[1778914568707,18.83,78635.92,113.7,-0.42983,0.0005,16.52109]
[1778914568720,18.83,78635.92,113.7,-0.42983,0.0005,16.52109]
[1778914568987,18.83,78635.92,113.7,-0.42983,0.0005,16.52109]
[1778914569041,18.83,78635.6,113.7,-0.42999,0.0005,16.52219]
[1778914570534,18.83,78634.74,113.7,-0.43041,0.0005,16.52516]
[1778914570544,18.83,78634.74,113.7,-0.43041,0.0005,16.52516]
[1778914570563,18.83,78634.74,113.7,-0.43041,0.0005,16.52516]
[1778914570674,18.83,78634.74,113.7,-0.43041,0.0005,16.52516]
[1778914570676,18.83,78634.74,113.7,-0.43041,0.0005,16.52516]
[1778914570718,18.83,78634.74,113.7,-0.43041,0.0005,16.52516]
[1778914570938,18.83,78634.74,113.7,-0.43041,0.0005,16.52516]
[1778914571282,18.83,78627.51,113.7,-0.434,0.0005,16.54941]
[1778914572391,18.83,78627.51,113.7,-0.434,0.0005,16.54941]
[1778914572492,18.83,78620.77,113.7,-0.43735,0.0005,16.57083]
[1778914573434,18.83,78620.77,113.7,-0.43735,0.0005,16.57083]
[1778914573461,18.83,78620.77,113.7,-0.43735,0.0005,16.57083]
[1778914573500,18.83,78620.77,113.7,-0.43735,0.0005,16.57083]
[1778914573577,18.83,78620.75,113.7,-0.43736,0.0005,16.5709]
[1778914573587,18.83,78620.75,113.7,-0.43736,0.0005,16.5709]
[1778914574468,18.83,78620.75,113.7,-0.43736,0.0005,16.5709]
[1778914573944,18.83,78614.05,113.7,-0.4407,0.0005,16.59103]
[1778914574521,18.83,78614.05,113.7,-0.4407,0.0005,16.59103]
[1778914574896,18.83,78614.05,113.7,-0.4407,0.0005,16.59103]
[1778914574908,18.83,78614.05,113.7,-0.4407,0.0005,16.59103]
[1778914575030,18.83,78614.05,113.7,-0.4407,0.0005,16.59103]
[1778914575121,18.83,78614.05,113.7,-0.4407,0.0005,16.59103]
[1778914575466,18.83,78605.97,113.7,-0.44473,0.0005,16.61375]
[1778914575929,18.83,78605.97,113.7,-0.44473,0.0005,16.61375]
[1778914575933,18.83,78605.97,113.7,-0.44473,0.0005,16.61375]
[1778914575949,18.83,78605.97,113.7,-0.44473,0.0005,16.61375]
[1778914576001,18.83,78605.97,113.7,-0.44473,0.0005,16.61375]
[1778914576005,18.83,78605.97,113.7,-0.44473,0.0005,16.61375]
[1778914576099,18.83,78605.97,113.7,-0.44473,0.0005,16.61375]
[1778914576115,18.83,78614.48,113.7,-0.44049,0.0005,16.58977]
[1778914577141,18.83,78614.48,113.7,-0.44049,0.0005,16.58977]
[1778914577395,18.83,78614.48,113.7,-0.44049,0.0005,16.58977]
[1778914578579,18.83,78614.78,113.7,-0.44034,0.0005,16.58889]
[1778914578804,18.83,78614.78,113.7,-0.44034,0.0005,16.58889]
[1778914578979,18.83,78615.71,113.7,-0.43987,0.0005,16.58615]
[1778914581918,18.83,78618.67,113.7,-0.4384,0.0005,16.57728]
[1778914581925,18.83,78618.67,113.7,-0.4384,0.0005,16.57728]
[1778914582000,18.83,78620.84,113.7,-0.43732,0.0005,16.57064]
[1778914582818,18.83,78620.84,113.7,-0.43732,0.0005,16.57064]
[1778914584459,18.83,78620.74,113.7,-0.43737,0.0005,16.57092]
[1778914584486,18.83,78620.74,113.7,-0.43737,0.0005,16.57092]
[1778914585191,18.83,78621.14,113.7,-0.43717,0.0005,16.56967]
[1778914585251,18.83,78621.14,113.7,-0.43717,0.0005,16.56967]
[1778914585292,18.82,78624.84,113.7,-0.43532,0.0005,16.55802]
[1778914586029,18.82,78629.17,113.7,-0.43317,0.0005,16.54393]
[1778914591155,18.82,78628.28,113.7,-0.43361,0.0005,16.54684]
[1778914596779,18.82,78628.17,113.7,-0.43364,0.0005,16.5415]
[1778914601186,18.82,78629.51,113.7,-0.43297,0.0005,16.53705]
[1778914601215,18.82,78629.51,113.7,-0.43297,0.0005,16.53705]
[1778914601716,18.82,78629.54,113.7,-0.43295,0.0005,16.53694]
[1778914601722,18.82,78629.54,113.7,-0.43295,0.0005,16.53694]
[1778914602465,18.82,78635.61,113.7,-0.42993,0.0005,16.51631]
[1778914603855,18.82,78638.11,113.7,-0.42869,0.0005,16.50753]
[1778914604156,18.82,78638.29,113.7,-0.4286,0.0005,16.50689]
[1778914605336,18.82,78638.29,113.7,-0.4286,0.0005,16.50689]
[1778914605341,18.82,78638.29,113.7,-0.4286,0.0005,16.50689]
[1778914605433,18.82,78639.22,113.7,-0.42814,0.0005,16.50357]
[1778914606570,18.82,78639.07,113.7,-0.42821,0.0005,16.50409]
[1778914607099,18.82,78639.07,113.7,-0.42821,0.0005,16.50409]
[1778914607177,18.82,78637.68,113.7,-0.4289,0.0005,16.50901]
[1778914609191,18.82,78632.5,113.7,-0.43147,0.0005,16.52694]
[1778914610777,18.82,78632.55,113.7,-0.43144,0.0005,16.52676]
[1778914610822,18.82,78632.55,113.7,-0.43144,0.0005,16.52676]
[1778914610863,18.82,78632.55,113.7,-0.43144,0.0005,16.52676]
[1778914611473,18.82,78632.55,113.7,-0.43144,0.0005,16.52676]
[1778914611481,18.82,78632.55,113.7,-0.43144,0.0005,16.52676]
[1778914611489,18.82,78632.55,113.7,-0.43144,0.0005,16.52676]
[1778914611510,18.82,78636.34,113.7,-0.42956,0.0005,16.51369]
[1778914611839,18.82,78636.34,113.7,-0.42956,0.0005,16.51369]
[1778914613003,18.82,78635.46,113.7,-0.43,0.0005,16.51675]
[1778914613578,18.82,78632.38,113.7,-0.43153,0.0005,16.52732]
[1778914614483,18.82,78632.38,113.7,-0.43153,0.0005,16.52732]
[1778914614516,18.82,78632.37,113.7,-0.43153,0.0005,16.52734]
[1778914614898,18.82,78632.37,113.7,-0.43153,0.0005,16.52734]
[1778914614907,18.82,78632.37,113.7,-0.43153,0.0005,16.52734]
[1778914614922,18.82,78632.37,113.7,-0.43153,0.0005,16.52734]
[1778914615233,18.81,78630.33,113.7,-0.43254,0.0005,16.53419]
[1778914615580,18.81,78630.33,113.7,-0.43254,0.0005,16.53419]
[1778914615583,18.81,78630.33,113.7,-0.43254,0.0005,16.53419]
[1778914615591,18.81,78630.33,113.7,-0.43254,0.0005,16.53419]
[1778914615597,18.81,78630.33,113.7,-0.43254,0.0005,16.53419]
[1778914615603,18.81,78630.33,113.7,-0.43254,0.0005,16.53419]
[1778914615609,18.81,78630.33,113.7,-0.43254,0.0005,16.53419]
[1778914616438,18.81,78627.13,113.7,-0.43413,0.0005,16.54475]
[1778914621799,18.81,78628.33,113.7,-0.43352,0.0005,16.54073]
[1778914623884,18.81,78628.9,113.7,-0.43323,0.0005,16.53881]
[1778914629331,18.8,78629.06,113.7,-0.43314,0.0005,16.53817]
[1778914631923,18.8,78627.7,113.7,-0.43381,0.0005,16.54261]
[1778914631947,18.8,78627.7,113.7,-0.43381,0.0005,16.54261]
[1778914631951,18.8,78627.7,113.7,-0.43381,0.0005,16.54261]
[1778914632013,18.8,78627.7,113.7,-0.43381,0.0005,16.54261]
[1778914632071,18.8,78627.7,113.7,-0.43381,0.0005,16.54261]
[1778914632130,18.8,78627.7,113.7,-0.43381,0.0005,16.54261]
[1778914632263,18.8,78627.7,113.7,-0.43381,0.0005,16.54261]
[1778914632352,18.8,78631.95,113.7,-0.43169,0.0005,16.52843]
[1778914633107,18.8,78631.95,113.7,-0.43169,0.0005,16.52843]
[1778914633137,18.8,78631.95,113.7,-0.43169,0.0005,16.52843]
[1778914633203,18.8,78631.95,113.7,-0.43169,0.0005,16.52843]
[1778914633359,18.8,78639.55,113.7,-0.42791,0.0005,16.50191]
[1778914637599,18.8,78639.93,113.7,-0.42771,0.0005,16.50046]
[1778914637838,18.8,78639.93,113.7,-0.42771,0.0005,16.50046]
[1778914638518,18.8,78638.29,113.7,-0.42852,0.0005,16.5063]
[1778914641415,18.8,78634.4,113.7,-0.43045,0.0005,16.51989]
[1778914643769,18.79,78632.41,113.7,-0.43144,0.0005,16.52668]
[1778914646802,18.79,78636.97,113.7,-0.42916,0.0005,16.51084]
[1778914653010,18.79,78633.68,113.7,-0.43077,0.0005,16.51656]
[1778914658536,18.78,78633.67,113.7,-0.43076,0.0005,16.51648]
[1778914662564,18.78,78628.33,113.7,-0.43341,0.0005,16.53441]
[1778914667599,18.78,78629.63,113.7,-0.43274,0.0005,16.52999]
[1778914672634,18.77,78630.02,113.7,-0.43253,0.0005,16.52858]
[1778914677669,18.77,78629.88,113.7,-0.43259,0.0005,16.52895]
[1778914680439,18.77,78629.56,113.7,-0.43275,0.0005,16.53]
[1778914680535,18.77,78628.53,113.7,-0.43325,0.0005,16.53338]
[1778914681893,18.76,78622.42,113.7,-0.4363,0.0005,16.5531]
[1778914686025,18.76,78623.51,113.7,-0.43575,0.0005,16.5496]
[1778914686033,18.76,78623.51,113.7,-0.43575,0.0005,16.5496]
[1778914686128,18.76,78623.51,113.7,-0.43575,0.0005,16.5496]
[1778914686466,18.76,78622.9,113.7,-0.43604,0.0005,16.5515]
[1778914687056,18.76,78622.9,113.7,-0.43604,0.0005,16.5515]
[1778914687061,18.76,78618.15,113.7,-0.43842,0.0005,16.56624]
[1778914688344,18.76,78618.15,113.7,-0.43842,0.0005,16.56624]
[1778914688416,18.76,78616.85,113.7,-0.43906,0.0005,16.57016]
[1778914689673,18.76,78616.03,113.7,-0.43947,0.0005,16.57262]
[1778914689708,18.76,78616.03,113.7,-0.43947,0.0005,16.57262]
[1778914689772,18.76,78616.03,113.7,-0.43947,0.0005,16.57262]
[1778914689809,18.76,78616.03,113.7,-0.43947,0.0005,16.57262]
[1778914689906,18.76,78616.03,113.7,-0.43947,0.0005,16.57262]
[1778914689930,18.76,78616.03,113.7,-0.43947,0.0005,16.57262]
[1778914690001,18.76,78616.03,113.7,-0.43947,0.0005,16.57262]
[1778914690390,18.76,78616.03,113.7,-0.43947,0.0005,16.57262]
[1778914690392,18.76,78616.03,113.7,-0.43947,0.0005,16.57262]
[1778914690492,18.76,78610.98,113.7,-0.442,0.0005,16.58738]
[1778914691024,18.76,78610.98,113.7,-0.442,0.0005,16.58738]
[1778914691027,18.76,78610.98,113.7,-0.442,0.0005,16.58738]
[1778914691066,18.76,78610.98,113.7,-0.442,0.0005,16.58738]
[1778914691275,18.76,78599.57,113.7,-0.44772,0.0005,16.61831]
[1778914692272,18.76,78599.57,113.7,-0.44772,0.0005,16.61831]
[1778914692276,18.76,78599.57,113.7,-0.44772,0.0005,16.61831]
[1778914692279,18.76,78599.57,113.7,-0.44772,0.0005,16.61831]
[1778914692282,18.76,78599.57,113.7,-0.44772,0.0005,16.61831]
[1778914692288,18.76,78599.57,113.7,-0.44772,0.0005,16.61831]
[1778914692304,18.76,78599.57,113.7,-0.44772,0.0005,16.61831]
[1778914692329,18.76,78599.57,113.7,-0.44772,0.0005,16.61831]
[1778914692389,18.76,78599.57,113.7,-0.44772,0.0005,16.61831]
[1778914694494,18.76,78600.23,113.7,-0.44739,0.0005,16.61662]
[1778914694497,18.76,78600.23,113.7,-0.44739,0.0005,16.61662]
[1778914694525,18.76,78600.23,113.7,-0.44739,0.0005,16.61662]
[1778914694871,18.76,78597.63,113.7,-0.44869,0.0005,16.62323]
[1778914696517,18.76,78604.59,113.7,-0.4452,0.0005,16.60513]
[1778914697564,18.76,78604.59,113.7,-0.4452,0.0005,16.60513]
[1778914699348,18.76,78604.2,113.7,-0.4454,0.0005,16.60618]
[1778914704878,18.76,78601.27,113.7,-0.44687,0.0005,16.61396]
[1778914709517,18.76,78600.99,113.7,-0.44701,0.0005,16.61469]
[1778914709519,18.76,78600.99,113.7,-0.44701,0.0005,16.61469]
[1778914709527,18.76,78600.99,113.7,-0.44701,0.0005,16.61469]
[1778914709532,18.76,78600.99,113.7,-0.44701,0.0005,16.61469]
[1778914709541,18.76,78600.99,113.7,-0.44701,0.0005,16.61469]
[1778914709553,18.76,78600.99,113.7,-0.44701,0.0005,16.61469]
[1778914709576,18.76,78600.99,113.7,-0.44701,0.0005,16.61469]
[1778914709993,18.76,78600.14,113.7,-0.44744,0.0005,16.61689]
[1778914711555,18.76,78592.85,113.7,-0.45108,0.0005,16.62932]
[1778914711819,18.76,78592.85,113.7,-0.45108,0.0005,16.62932]
[1778914717032,18.76,78589.88,113.7,-0.45257,0.0005,16.63625]
[1778914717461,18.76,78589.88,113.7,-0.45257,0.0005,16.63625]
[1778914717495,18.76,78589.88,113.7,-0.45257,0.0005,16.63625]
[1778914717517,18.76,78589.88,113.7,-0.45257,0.0005,16.63625]
[1778914717548,18.76,78589.86,113.7,-0.45258,0.0005,16.6363]
[1778914718579,18.76,78583.56,113.7,-0.45575,0.0005,16.65029]
[1778914718722,18.76,78583.56,113.7,-0.45575,0.0005,16.65029]
[1778914719621,18.76,78583.56,113.7,-0.45575,0.0005,16.65029]
[1778914719558,18.76,78578.43,113.7,-0.45833,0.0005,16.6609]
[1778914720096,18.76,78578.43,113.7,-0.45833,0.0005,16.6609]
[1778914720221,18.76,78578.43,113.7,-0.45833,0.0005,16.6609]
[1778914720319,18.76,78577.58,113.7,-0.45876,0.0005,16.66259]
[1778914722536,18.76,78580.3,113.7,-0.45739,0.0005,16.65711]
[1778914722620,18.76,78587.51,113.7,-0.45376,0.0005,16.64162]
[1778914722842,18.76,78587.51,113.7,-0.45376,0.0005,16.64162]
[1778914723348,18.76,78587.51,113.7,-0.45376,0.0005,16.64162]
[1778914723498,18.76,78587.51,113.7,-0.45376,0.0005,16.64162]
[1778914723635,18.76,78588.09,113.7,-0.45347,0.0005,16.64032]
[1778914724011,18.76,78592.02,113.7,-0.45149,0.0005,16.63123]
[1778914724784,18.76,78592.02,113.7,-0.45149,0.0005,16.63123]
[1778914725131,18.75,78596.03,113.7,-0.44947,0.0005,16.62155]
[1778914727126,18.75,78597.55,113.7,-0.44871,0.0005,16.61776]
[1778914733587,18.75,78597.36,113.7,-0.4488,0.0005,16.61824]
[1778914739116,18.76,78601.1,113.7,-0.44693,0.0005,16.60871]
[1778914740467,18.76,78601.1,113.7,-0.44693,0.0005,16.60871]
[1778914740487,18.76,78601.1,113.7,-0.44693,0.0005,16.60871]
[1778914740491,18.76,78601.1,113.7,-0.44693,0.0005,16.60871]
[1778914740560,18.76,78601.1,113.7,-0.44693,0.0005,16.60871]
[1778914740638,18.76,78601.69,113.7,-0.44663,0.0005,16.60717]
[1778914741130,18.76,78605.74,113.7,-0.4446,0.0005,16.59635]
[1778914743444,18.76,78607.16,113.7,-0.44389,0.0005,16.59246]
[1778914745499,18.76,78602.51,113.7,-0.44622,0.0005,16.60501]
[1778914747566,18.76,78602.16,113.7,-0.4464,0.0005,16.60593]
[1778914752274,18.75,78604.65,113.7,-0.44514,0.0005,16.59928]
[1778914752376,18.75,78605.74,113.7,-0.4446,0.0005,16.59632]
[1778914755326,18.75,78606.62,113.7,-0.44415,0.0005,16.5939]
[1778914755802,18.75,78606.61,113.7,-0.44416,0.0005,16.59393]
[1778914756235,18.75,78606.62,113.7,-0.44415,0.0005,16.59389]
[1778914759922,18.75,78609.66,113.7,-0.44263,0.0005,16.58541]
[1778914760263,18.75,78610.77,113.7,-0.44207,0.0005,16.58225]
[1778914761983,18.75,78610.4,113.7,-0.44225,0.0005,16.58331]
[1778914762411,18.75,78610.69,113.7,-0.44211,0.0005,16.58248]
[1778914767626,18.75,78610.39,113.7,-0.44226,0.0005,16.58333]
[1778914773354,18.75,78612.09,113.7,-0.44139,0.0005,16.57281]
[1778914774342,18.75,78612.09,113.7,-0.44139,0.0005,16.57281]
[1778914778655,18.75,78612.61,113.7,-0.44113,0.0005,16.5713]
[1778914782584,18.75,78613.48,113.7,-0.44069,0.0005,16.56876]
[1778914785493,18.75,78614.18,113.7,-0.44034,0.0005,16.5667]
[1778914785521,18.75,78615.06,113.7,-0.4399,0.0005,16.5641]
[1778914791481,18.75,78615.98,113.7,-0.43944,0.0005,16.56136]
[1778914796516,18.75,78615.01,113.7,-0.43992,0.0005,16.56424]
[1778914800680,18.75,78614.0,113.7,-0.44043,0.0005,16.56723]
[1778914800701,18.75,78614.0,113.7,-0.44043,0.0005,16.56723]
[1778914801551,18.75,78613.53,113.7,-0.44066,0.0005,16.56859]
[1778914801880,18.75,78613.53,113.7,-0.44066,0.0005,16.56859]
[1778914801904,18.75,78613.53,113.7,-0.44066,0.0005,16.56859]
[1778914802718,18.75,78613.59,113.7,-0.44063,0.0005,16.56841]
[1778914805579,18.75,78609.3,113.7,-0.44278,0.0005,16.58073]
[1778914807442,18.75,78606.66,113.7,-0.4441,0.0005,16.58808]
[1778914807528,18.75,78606.66,113.7,-0.4441,0.0005,16.58808]
[1778914807889,18.75,78607.07,113.7,-0.44389,0.0005,16.58694]
[1778914813636,18.74,78608.1,113.7,-0.44337,0.0005,16.58401]
[1778914814560,18.74,78608.1,113.7,-0.44337,0.0005,16.58401]
[1778914814796,18.74,78607.1,113.7,-0.44387,0.0005,16.58678]
[1778914814817,18.74,78607.1,113.7,-0.44387,0.0005,16.58678]
[1778914814830,18.74,78607.1,113.7,-0.44387,0.0005,16.58678]
[1778914815256,18.74,78607.1,113.7,-0.44387,0.0005,16.58678]
[1778914815286,18.74,78607.1,113.7,-0.44387,0.0005,16.58678]
[1778914819678,18.74,78602.97,113.7,-0.44593,0.0005,16.59791]
[1778914820204,18.74,78602.97,113.7,-0.44593,0.0005,16.59791]
[1778914820206,18.74,78602.97,113.7,-0.44593,0.0005,16.59791]
[1778914820685,18.74,78602.76,113.7,-0.44603,0.0005,16.59845]
[1778914821727,18.74,78602.76,113.7,-0.44603,0.0005,16.59845]
[1778914821732,18.74,78602.76,113.7,-0.44603,0.0005,16.59845]
[1778914827197,18.73,78600.91,113.7,-0.44695,0.0005,16.60324]
[1778914832483,18.73,78600.44,113.7,-0.44716,0.0005,16.59878]
[1778914837573,18.73,78601.06,113.7,-0.44684,0.0005,16.59713]
[1778914842840,18.72,78601.11,113.7,-0.4468,0.0005,16.59693]
[1778914847880,18.72,78601.09,113.7,-0.4468,0.0005,16.59694]
[1778914853377,18.72,78601.37,113.7,-0.44666,0.0005,16.59617]
[1778914853492,18.72,78601.37,113.7,-0.44666,0.0005,16.59617]
[1778914853532,18.72,78601.37,113.7,-0.44666,0.0005,16.59617]
[1778914853648,18.72,78601.37,113.7,-0.44666,0.0005,16.59617]
[1778914853697,18.71,78601.35,113.7,-0.44666,0.0005,16.5962]
[1778914854419,18.71,78597.08,113.7,-0.44881,0.0005,16.60716]
[1778914855175,18.71,78597.08,113.7,-0.44881,0.0005,16.60716]
[1778914855206,18.71,78597.08,113.7,-0.44881,0.0005,16.60716]
[1778914855386,18.71,78597.08,113.7,-0.44881,0.0005,16.60716]
[1778914855625,18.71,78588.51,113.7,-0.45313,0.0005,16.62767]
[1778914856079,18.71,78588.51,113.7,-0.45313,0.0005,16.62767]
[1778914856603,18.71,78577.51,113.7,-0.45869,0.00051,16.65115]
[1778914856997,18.71,78577.51,113.7,-0.45869,0.00051,16.65115]
[1778914857442,18.71,78577.51,113.7,-0.45869,0.00051,16.65115]
[1778914857685,18.71,78582.3,113.7,-0.45627,0.0005,16.64132]
[1778914858192,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914858855,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914858859,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914859118,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914859121,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914859133,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914859174,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914859191,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914859213,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914859225,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914859252,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914859455,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914859455,18.71,78590.85,113.7,-0.45195,0.0005,16.62225]
[1778914859533,18.71,78589.56,113.7,-0.4526,0.0005,16.62525]
[1778914859982,18.71,78589.56,113.7,-0.4526,0.0005,16.62525]
[1778914860500,18.71,78589.56,113.7,-0.4526,0.0005,16.62525]
[1778914860584,18.71,78582.74,113.7,-0.45604,0.0005,16.64038]
[1778914860908,18.71,78582.74,113.7,-0.45604,0.0005,16.64038]
[1778914861157,18.71,78582.74,113.7,-0.45604,0.0005,16.64038]
[1778914861256,18.71,78582.74,113.7,-0.45604,0.0005,16.64038]
[1778914861260,18.71,78582.74,113.7,-0.45604,0.0005,16.64038]
[1778914861265,18.71,78582.74,113.7,-0.45604,0.0005,16.64038]
[1778914861275,18.71,78582.74,113.7,-0.45604,0.0005,16.64038]
[1778914861593,18.71,78580.56,113.7,-0.45714,0.00051,16.64495]
[1778914862950,18.71,78578.97,113.7,-0.45795,0.00051,16.64821]
[1778914863704,18.71,78578.45,113.7,-0.45821,0.00051,16.64926]
[1778914865789,18.71,78577.99,113.7,-0.45844,0.00051,16.65018]
[1778914869132,18.71,78576.9,113.7,-0.45899,0.00051,16.65236]
[1778914869753,18.71,78574.15,113.7,-0.46038,0.00051,16.65768]
[1778914871044,18.71,78569.2,113.7,-0.46289,0.00051,16.66675]
[1778914876199,18.71,78569.21,113.7,-0.46288,0.00051,16.66673]
[1778914877249,18.71,78569.19,113.7,-0.46289,0.00051,16.66676]
[1778914877382,18.71,78570.06,113.7,-0.46245,0.00051,16.66522]
[1778914878269,18.71,78580.25,113.7,-0.4573,0.00051,16.6456]
[1778914882746,18.71,78583.56,113.7,-0.45563,0.0005,16.63864]
[1778914884368,18.71,78583.37,113.7,-0.45573,0.0005,16.63905]
[1778914885194,18.71,78583.32,113.7,-0.45575,0.0005,16.63916]
[1778914885609,18.71,78583.32,113.7,-0.45575,0.0005,16.63916]
[1778914885643,18.72,78582.39,113.7,-0.45622,0.0005,16.64114]
[1778914886428,18.72,78582.39,113.7,-0.45622,0.0005,16.64114]
[1778914886448,18.72,78582.39,113.7,-0.45622,0.0005,16.64114]
[1778914886464,18.72,78582.39,113.7,-0.45622,0.0005,16.64114]
[1778914886536,18.72,78582.39,113.7,-0.45622,0.0005,16.64114]
[1778914886639,18.72,78580.52,113.7,-0.45717,0.00051,16.64506]
[1778914888502,18.72,78575.29,113.7,-0.45981,0.00051,16.65552]
[1778914894585,18.72,78573.46,113.7,-0.46073,0.00051,16.6534]
[1778914900250,18.72,78573.14,113.7,-0.46089,0.00051,16.65401]
[1778914903272,18.72,78569.26,113.7,-0.46285,0.00051,16.66107]
[1778914904313,18.72,78569.26,113.7,-0.46285,0.00051,16.66107]
[1778914904346,18.72,78569.26,113.7,-0.46285,0.00051,16.66107]
[1778914904367,18.72,78569.26,113.7,-0.46285,0.00051,16.66107]
[1778914904679,18.72,78567.27,113.7,-0.46386,0.00051,16.66453]
[1778914905482,18.72,78563.04,113.7,-0.466,0.00051,16.67154]
[1778914906033,18.72,78563.04,113.7,-0.466,0.00051,16.67154]
[1778914906223,18.72,78563.04,113.7,-0.466,0.00051,16.67154]
[1778914906225,18.72,78563.04,113.7,-0.466,0.00051,16.67154]
[1778914906429,18.72,78561.58,113.7,-0.46674,0.00051,16.67384]
[1778914907730,18.72,78568.03,113.7,-0.46347,0.00051,16.66322]
[1778914909251,18.72,78570.42,113.7,-0.46227,0.00051,16.659]
[1778914909285,18.72,78570.42,113.7,-0.46227,0.00051,16.659]
[1778914909354,18.72,78570.42,113.7,-0.46227,0.00051,16.659]
[1778914909355,18.72,78570.42,113.7,-0.46227,0.00051,16.659]
[1778914910332,18.72,78571.14,113.7,-0.4619,0.00051,16.6577]
[1778914910400,18.72,78573.51,113.7,-0.4607,0.00051,16.65332]
[1778914913008,18.72,78574.97,113.7,-0.45997,0.00051,16.65055]
[1778914913283,18.72,78574.97,113.7,-0.45997,0.00051,16.65055]
[1778914914250,18.72,78575.26,113.7,-0.45982,0.00051,16.64999]
[1778914914348,18.72,78575.5,113.7,-0.4597,0.00051,16.64953]
[1778914915178,18.72,78575.5,113.7,-0.4597,0.00051,16.64953]
[1778914915355,18.72,78576.04,113.7,-0.45943,0.00051,16.64848]
[1778914919696,18.72,78579.21,113.7,-0.45782,0.00051,16.64217]
[1778914920313,18.72,78579.24,113.7,-0.45781,0.00051,16.64211]
[1778914920638,18.72,78579.24,113.7,-0.45781,0.00051,16.64211]
[1778914920688,18.72,78578.95,113.7,-0.45796,0.00051,16.6427]
[1778914924672,18.72,78578.91,113.7,-0.45798,0.00051,16.64279]
[1778914924681,18.72,78578.91,113.7,-0.45798,0.00051,16.64279]
[1778914924710,18.72,78580.78,113.7,-0.45704,0.00051,16.63896]
[1778914925988,18.72,78580.53,113.7,-0.45716,0.00051,16.63948]
[1778914925995,18.72,78580.53,113.7,-0.45716,0.00051,16.63948]
[1778914927671,18.72,78579.38,113.7,-0.45774,0.00051,16.64185]
[1778914927772,18.72,78579.68,113.7,-0.45759,0.00051,16.64124]
[1778914933508,18.72,78579.96,113.7,-0.45746,0.0005,16.64068]
[1778914934719,18.72,78579.96,113.7,-0.45746,0.0005,16.64069]
[1778914934721,18.72,78579.96,113.7,-0.45746,0.0005,16.64069]
[1778914934836,18.73,78578.36,113.7,-0.45827,0.00051,16.64394]
[1778914935064,18.73,78578.36,113.7,-0.45827,0.00051,16.64394]
[1778914935495,18.73,78574.54,113.7,-0.4602,0.00051,16.65142]
[1778914937509,18.73,78569.4,113.7,-0.4628,0.00051,16.66087]
[1778914938828,18.73,78569.4,113.7,-0.4628,0.00051,16.66087]
[1778914938836,18.73,78569.4,113.7,-0.4628,0.00051,16.66087]
[1778914938845,18.73,78569.4,113.7,-0.4628,0.00051,16.66087]
[1778914938813,18.73,78565.55,113.7,-0.46474,0.00051,16.66748]
[1778914939058,18.73,78565.55,113.7,-0.46474,0.00051,16.66748]
[1778914939060,18.73,78565.55,113.7,-0.46474,0.00051,16.66748]
[1778914939523,18.73,78568.86,113.7,-0.46307,0.00051,16.66182]
[1778914940530,18.73,78577.03,113.7,-0.45894,0.00051,16.6466]
[1778914945565,18.73,78580.34,113.7,-0.45727,0.0005,16.63994]
[1778914949132,18.73,78580.66,113.7,-0.45712,0.0005,16.6393]
[1778914949485,18.73,78580.66,113.7,-0.45712,0.0005,16.6393]
[1778914951036,18.73,78585.89,113.7,-0.45448,0.0005,16.62812]
[1778914953503,18.73,78585.94,113.7,-0.45444,0.0005,16.6224]
[1778914958656,18.73,78585.55,113.7,-0.45464,0.0005,16.62327]
[1778914962272,18.73,78584.61,113.7,-0.45511,0.0005,16.62533]
[1778914966712,18.73,78580.39,113.7,-0.45724,0.0005,16.63426]
[1778914971747,18.73,78580.79,113.7,-0.45704,0.0005,16.63343]
[1778914976782,18.73,78584.06,113.7,-0.45539,0.0005,16.62651]
[1778914981817,18.73,78583.52,113.7,-0.45566,0.0005,16.62768]
[1778914986852,18.73,78582.3,113.7,-0.45628,0.0005,16.63028]
[1778914991887,18.73,78581.01,113.7,-0.45693,0.0005,16.63298]
[1778914993902,18.73,78575.48,113.7,-0.45972,0.00051,16.64407]
[1778914999356,18.73,78574.72,113.7,-0.46011,0.00051,16.64552]
[1778915002851,18.73,78580.39,113.7,-0.45724,0.0005,16.63425]
[1778915008838,18.73,78581.26,113.7,-0.4568,0.0005,16.63246]
[1778915012082,18.73,78582.39,113.7,-0.45622,0.0005,16.62447]
[1778915013341,18.73,78581.52,113.7,-0.45666,0.0005,16.62631]
[1778915013390,18.73,78572.62,113.7,-0.46116,0.00051,16.64388]
[1778915015714,18.73,78571.26,113.7,-0.46185,0.00051,16.64638]
[1778915021700,18.73,78570.77,113.7,-0.46209,0.00051,16.64726]
[1778915022272,18.73,78570.77,113.7,-0.46209,0.00051,16.64725]
[1778915022275,18.73,78570.77,113.7,-0.46209,0.00051,16.64725]
[1778915022292,18.73,78570.77,113.7,-0.46209,0.00051,16.64725]
[1778915022300,18.73,78570.77,113.7,-0.46209,0.00051,16.64725]
[1778915022374,18.73,78570.68,113.7,-0.46214,0.00051,16.64742]
[1778915023607,18.73,78570.68,113.7,-0.46214,0.00051,16.64742]
[1778915023662,18.73,78570.68,113.7,-0.46214,0.00051,16.64742]
[1778915023763,18.73,78565.37,113.7,-0.46482,0.00051,16.65662]
[1778915026548,18.73,78564.67,113.7,-0.46518,0.00051,16.65777]
[1778915026649,18.73,78564.67,113.7,-0.46518,0.00051,16.65778]
[1778915029530,18.73,78564.45,113.7,-0.46529,0.00051,16.65814]
[1778915029822,18.73,78564.45,113.7,-0.46529,0.00051,16.65814]
[1778915029908,18.73,78564.41,113.7,-0.46531,0.00051,16.6582]
[1778915031889,18.73,78567.9,113.7,-0.46354,0.00051,16.65232]
[1778915033947,18.73,78568.21,113.7,-0.46339,0.00051,16.65179]
[1778915034183,18.73,78568.25,113.7,-0.46337,0.00051,16.65172]
[1778915040225,18.73,78567.58,113.7,-0.4637,0.00051,16.65287]
[1778915041818,18.73,78567.58,113.7,-0.4637,0.00051,16.65287]
[1778915042188,18.73,78568.52,113.7,-0.46323,0.00051,16.65124]
[1778915042738,18.73,78570.27,113.7,-0.46234,0.00051,16.64814]
[1778915043246,18.73,78577.93,113.7,-0.45847,0.00051,16.63362]
[1778915049147,18.73,78579.45,113.7,-0.4577,0.00051,16.63057]
[1778915055691,18.73,78578.66,113.7,-0.45811,0.00051,16.63219]
[1778915061867,18.74,78576.98,113.7,-0.45896,0.00051,16.63557]
[1778915062789,18.74,78576.69,113.7,-0.45911,0.00051,16.63614]
[1778915064855,18.74,78574.25,113.7,-0.46034,0.00051,16.64085]
[1778915064864,18.74,78574.25,113.7,-0.46034,0.00051,16.64085]
[1778915068310,18.74,78573.62,113.7,-0.46066,0.00051,16.64204]
[1778915068359,18.74,78573.62,113.7,-0.46066,0.00051,16.64204]
[1778915068457,18.74,78573.62,113.7,-0.46066,0.00051,16.64204]
[1778915068664,18.74,78573.62,113.7,-0.46066,0.00051,16.64204]
[1778915068765,18.74,78572.7,113.7,-0.46112,0.00051,16.64375]
[1778915069077,18.74,78572.7,113.7,-0.46112,0.00051,16.64375]
[1778915071040,18.74,78574.82,113.7,-0.46005,0.00051,16.63976]
[1778915071046,18.74,78574.82,113.7,-0.46005,0.00051,16.63976]
[1778915071443,18.74,78574.64,113.7,-0.46013,0.00051,16.63449]
[1778915072167,18.74,78574.64,113.7,-0.46013,0.00051,16.63449]
[1778915072452,18.74,78580.71,113.7,-0.45706,0.00051,16.62241]
[1778915073170,18.74,78580.71,113.7,-0.45706,0.00051,16.62241]
[1778915073809,18.74,78586.32,113.7,-0.45423,0.0005,16.61037]
[1778915074534,18.74,78586.32,113.7,-0.45423,0.0005,16.61037]
[1778915074546,18.74,78586.32,113.7,-0.45423,0.0005,16.61037]
[1778915075089,18.74,78588.25,113.7,-0.45326,0.0005,16.60604]
[1778915075133,18.74,78588.25,113.7,-0.45326,0.0005,16.60604]
[1778915075473,18.74,78582.85,113.7,-0.45599,0.0005,16.61793]
[1778915080508,18.74,78586.12,113.7,-0.45434,0.0005,16.61084]
[1778915082981,18.74,78585.87,113.7,-0.45446,0.0005,16.61139]
[1778915083183,18.74,78585.29,113.7,-0.45476,0.0005,16.61267]
[1778915083212,18.74,78585.29,113.7,-0.45476,0.0005,16.61267]
[1778915083529,18.74,78579.69,113.7,-0.45759,0.00051,16.62454]
[1778915085543,18.74,78576.1,113.7,-0.4594,0.00051,16.6317]
[1778915087716,18.74,78577.48,113.7,-0.4587,0.00051,16.62899]
[1778915087720,18.74,78577.48,113.7,-0.4587,0.00051,16.62899]
[1778915091238,18.74,78582.17,113.7,-0.45633,0.0005,16.61939]
[1778915091585,18.74,78588.43,113.7,-0.45317,0.0005,16.60566]
[1778915096342,18.74,78589.45,113.7,-0.45267,0.0005,16.60336]
[1778915096365,18.74,78589.45,113.7,-0.45267,0.0005,16.60336]
[1778915096400,18.74,78589.45,113.7,-0.45267,0.0005,16.60336]
[1778915096443,18.74,78589.45,113.7,-0.45267,0.0005,16.60336]
[1778915096506,18.74,78589.45,113.7,-0.45267,0.0005,16.60336]
[1778915096559,18.74,78589.45,113.7,-0.45267,0.0005,16.60336]
[1778915096604,18.74,78589.45,113.7,-0.45267,0.0005,16.60336]
[1778915096635,18.74,78589.45,113.7,-0.45267,0.0005,16.60336]
[1778915096646,18.74,78589.45,113.7,-0.45267,0.0005,16.60336]
[1778915097016,18.74,78595.39,113.7,-0.44967,0.0005,16.58922]
[1778915097837,18.74,78595.39,113.7,-0.44967,0.0005,16.58922]
[1778915097842,18.74,78595.39,113.7,-0.44967,0.0005,16.58922]
[1778915097939,18.74,78614.56,113.7,-0.44003,0.0005,16.53721]
[1778915098639,18.74,78620.28,113.7,-0.43716,0.0005,16.51983]
[1778915099942,18.74,78620.28,113.7,-0.43716,0.0005,16.51983]
[1778915099959,18.74,78620.28,113.7,-0.43716,0.0005,16.51983]
[1778915099964,18.74,78620.28,113.7,-0.43716,0.0005,16.51983]
[1778915099975,18.74,78620.28,113.7,-0.43716,0.0005,16.51983]
[1778915100031,18.74,78620.28,113.7,-0.43716,0.0005,16.51983]
[1778915100399,18.74,78619.52,113.7,-0.43755,0.0005,16.5222]
[1778915100493,18.74,78619.52,113.7,-0.43755,0.0005,16.5222]
[1778915100530,18.74,78619.52,113.7,-0.43755,0.0005,16.5222]
[1778915100972,18.74,78619.52,113.7,-0.43755,0.0005,16.5222]
[1778915100952,18.74,78610.34,113.7,-0.44216,0.0005,16.54952]
[1778915101667,18.74,78610.34,113.7,-0.44216,0.0005,16.54952]
[1778915101957,18.74,78610.34,113.7,-0.44216,0.0005,16.54952]
[1778915101965,18.74,78610.34,113.7,-0.44216,0.0005,16.54952]
[1778915102053,18.75,78606.11,113.7,-0.44429,0.0005,16.56137]
[1778915103729,18.75,78603.01,113.7,-0.44585,0.0005,16.56975]
[1778915103821,18.75,78602.39,113.7,-0.44616,0.0005,16.5714]
[1778915104747,18.75,78602.39,113.7,-0.44616,0.0005,16.5714]
[1778915104831,18.75,78598.34,113.7,-0.4482,0.0005,16.58189]
[1778915107228,18.75,78598.91,113.7,-0.44791,0.0005,16.58043]
[1778915107721,18.75,78598.91,113.7,-0.44791,0.0005,16.58043]
[1778915107819,18.75,78599.44,113.7,-0.44764,0.0005,16.57907]
[1778915109208,18.74,78599.44,113.7,-0.44764,0.0005,16.57906]
[1778915109343,18.74,78599.44,113.7,-0.44764,0.0005,16.57906]
[1778915111644,18.74,78596.93,113.7,-0.4489,0.0005,16.58542]
[1778915111731,18.74,78595.3,113.7,-0.44972,0.0005,16.58946]
[1778915112255,18.74,78595.3,113.7,-0.44972,0.0005,16.58946]
[1778915112742,18.74,78587.05,113.7,-0.45388,0.0005,16.60883]
[1778915117777,18.74,78586.79,113.7,-0.45401,0.0005,16.60941]
[1778915119348,18.74,78586.69,113.7,-0.45406,0.0005,16.60963]
[1778915120501,18.74,78584.85,113.7,-0.45499,0.0005,16.61369]
[1778915120753,18.74,78584.85,113.7,-0.45499,0.0005,16.61369]
[1778915120777,18.74,78584.85,113.7,-0.45499,0.0005,16.61369]
[1778915120786,18.74,78584.85,113.7,-0.45499,0.0005,16.61369]
[1778915120818,18.74,78584.85,113.7,-0.45499,0.0005,16.61369]
[1778915120941,18.74,78583.17,113.7,-0.45584,0.0005,16.61731]
[1778915121805,18.75,78572.63,113.7,-0.46116,0.00051,16.63834]
[1778915122566,18.75,78572.63,113.7,-0.46116,0.00051,16.63834]
[1778915122812,18.75,78571.47,113.7,-0.46175,0.00051,16.64047]
[1778915126709,18.75,78572.63,113.7,-0.46117,0.00051,16.63835]
[1778915126752,18.75,78572.63,113.7,-0.46117,0.00051,16.63835]
[1778915126795,18.75,78572.63,113.7,-0.46117,0.00051,16.63835]
[1778915126797,18.75,78572.63,113.7,-0.46117,0.00051,16.63835]
[1778915126885,18.75,78571.02,113.7,-0.46198,0.00051,16.6413]
[1778915127847,18.75,78560.22,113.7,-0.46745,0.00051,16.65929]
[1778915132882,18.75,78560.28,113.7,-0.46741,0.00051,16.65361]
[1778915137918,18.75,78560.17,113.7,-0.46747,0.00051,16.65379]
[1778915139270,18.75,78560.32,113.7,-0.4674,0.00051,16.65357]
[1778915141052,18.76,78560.32,113.7,-0.4674,0.00051,16.65357]
[1778915142100,18.76,78561.65,113.7,-0.46672,0.00051,16.65153]
[1778915142101,18.76,78561.72,113.7,-0.46669,0.00051,16.65142]
[1778915147859,18.76,78560.61,113.7,-0.46725,0.00051,16.65314]
[1778915153023,18.76,78560.1,113.7,-0.46751,0.00051,16.65393]
[1778915155456,18.76,78560.03,113.7,-0.46755,0.00051,16.65404]
[1778915156044,18.76,78559.95,113.7,-0.46759,0.00051,16.65416]
[1778915161389,18.76,78559.86,113.7,-0.46764,0.00051,16.65431]
[1778915161438,18.76,78559.86,113.7,-0.46764,0.00051,16.65431]
[1778915161442,18.76,78559.86,113.7,-0.46764,0.00051,16.65431]
[1778915162091,18.76,78553.71,113.7,-0.47075,0.00051,16.66308]
[1778915162283,18.76,78553.71,113.7,-0.47075,0.00051,16.66308]
[1778915163097,18.76,78541.07,113.7,-0.47716,0.00051,16.67792]
[1778915163133,18.76,78541.07,113.7,-0.47716,0.00051,16.67792]
[1778915163719,18.76,78541.07,113.7,-0.47716,0.00051,16.67792]
[1778915163745,18.76,78541.07,113.7,-0.47716,0.00051,16.67792]
[1778915164104,18.76,78533.43,113.7,-0.48103,0.00051,16.6848]
[1778915165111,18.77,78526.55,113.7,-0.48452,0.00051,16.68965]
[1778915165536,18.77,78526.55,113.7,-0.48452,0.00051,16.68965]
[1778915165748,18.77,78526.55,113.7,-0.48452,0.00051,16.68965]
[1778915165767,18.77,78526.55,113.7,-0.48452,0.00051,16.68965]
[1778915166118,18.77,78522.83,113.7,-0.48641,0.00051,16.69174]
[1778915168235,18.77,78522.26,113.7,-0.4867,0.00051,16.69203]
[1778915168608,18.77,78522.26,113.7,-0.4867,0.00051,16.69203]
[1778915168979,18.77,78522.26,113.7,-0.4867,0.00051,16.69203]
[1778915168983,18.77,78522.26,113.7,-0.4867,0.00051,16.69203]
[1778915169092,18.77,78522.26,113.7,-0.4867,0.00051,16.69203]
[1778915169010,18.77,78521.89,113.7,-0.48689,0.00051,16.69221]
[1778915169403,18.77,78521.89,113.7,-0.48689,0.00051,16.69221]
[1778915169846,18.77,78521.89,113.7,-0.48689,0.00051,16.69221]
[1778915169876,18.77,78521.83,113.7,-0.48692,0.00051,16.69224]
[1778915170667,18.78,78514.32,113.7,-0.49074,0.00051,16.69512]
[1778915173143,18.79,78514.62,113.7,-0.49059,0.00051,16.69503]
[1778915173401,18.79,78514.62,113.7,-0.49059,0.00051,16.69503]
[1778915173528,18.79,78514.92,113.7,-0.49043,0.00051,16.69495]
[1778915174142,18.79,78514.92,113.7,-0.49043,0.00051,16.69495]
[1778915175074,18.79,78514.92,113.7,-0.49043,0.00051,16.69495]
[1778915175131,18.79,78521.87,113.7,-0.48691,0.00051,16.69223]
[1778915176051,18.79,78521.87,113.7,-0.48691,0.00051,16.69223]
[1778915176119,18.79,78525.55,113.7,-0.48505,0.00051,16.69027]
[1778915177103,18.79,78525.55,113.7,-0.48505,0.00051,16.69027]
[1778915177105,18.79,78525.55,113.7,-0.48505,0.00051,16.69027]
[1778915178073,18.79,78528.37,113.7,-0.48362,0.00051,16.68852]
[1778915177438,18.79,78534.64,113.7,-0.48044,0.00051,16.68386]
[1778915178932,18.79,78534.64,113.7,-0.48044,0.00051,16.68386]
[1778915178948,18.79,78534.64,113.7,-0.48044,0.00051,16.68386]
[1778915178962,18.79,78534.64,113.7,-0.48044,0.00051,16.68386]
[1778915178977,18.79,78534.64,113.7,-0.48044,0.00051,16.68386]
[1778915179000,18.79,78534.64,113.7,-0.48044,0.00051,16.68386]
[1778915179005,18.79,78534.64,113.7,-0.48044,0.00051,16.68386]
[1778915179038,18.79,78533.36,113.7,-0.48109,0.00051,16.6849]
[1778915179862,18.79,78533.36,113.7,-0.48109,0.00051,16.6849]
[1778915179959,18.79,78527.02,113.7,-0.4843,0.00051,16.68939]
[1778915180185,18.79,78527.02,113.7,-0.4843,0.00051,16.68939]
[1778915180362,18.79,78527.02,113.7,-0.4843,0.00051,16.68939]
[1778915180393,18.79,78525.16,113.7,-0.48525,0.00051,16.6905]
[1778915182207,18.81,78524.18,113.7,-0.48575,0.00051,16.69106]
[1778915182294,18.81,78524.18,113.7,-0.48575,0.00051,16.69106]
[1778915182929,18.82,78522.25,113.7,-0.48673,0.00051,16.69207]
[1778915183239,18.82,78517.11,113.7,-0.48933,0.00051,16.69424]
[1778915184263,18.82,78517.11,113.7,-0.48933,0.00051,16.69424]
[1778915184305,18.82,78517.11,113.7,-0.48933,0.00051,16.69424]
[1778915184595,18.83,78516.61,113.7,-0.48959,0.00051,16.69442]
[1778915185253,18.83,78512.32,113.7,-0.49176,0.00051,16.69563]
[1778915186331,18.83,78512.32,113.7,-0.49176,0.00051,16.69563]
[1778915186873,18.83,78512.32,113.7,-0.49176,0.00051,16.69563]
[1778915186877,18.83,78512.32,113.7,-0.49176,0.00051,16.69563]
[1778915186891,18.83,78512.32,113.7,-0.49176,0.00051,16.69563]
[1778915186947,18.83,78511.87,113.7,-0.49199,0.00051,16.69573]
[1778915187267,18.83,78516.66,113.7,-0.48957,0.00051,16.69441]
[1778915190863,18.84,78517.7,113.7,-0.48904,0.00051,16.69404]
[1778915190945,18.84,78517.52,113.7,-0.48914,0.00051,16.69411]
[1778915192617,18.84,78524.8,113.7,-0.48545,0.00051,16.68516]
[1778915194597,18.84,78526.65,113.7,-0.48452,0.00051,16.68408]
[1778915194607,18.84,78526.65,113.7,-0.48452,0.00051,16.68408]
[1778915194612,18.84,78526.65,113.7,-0.48452,0.00051,16.68408]
[1778915194935,18.84,78526.65,113.7,-0.48452,0.00051,16.68408]
[1778915196643,18.85,78526.9,113.7,-0.48439,0.00051,16.68392]
[1778915197096,18.85,78526.9,113.7,-0.48439,0.00051,16.68392]
[1778915196869,18.85,78527.16,113.7,-0.48426,0.00051,16.68376]
[1778915198059,18.85,78531.39,113.7,-0.48212,0.00051,16.68089]
[1778915198702,18.85,78531.39,113.7,-0.48212,0.00051,16.68089]
[1778915198832,18.85,78535.23,113.7,-0.48018,0.00051,16.67787]
[1778915200371,18.85,78535.47,113.7,-0.48006,0.00051,16.67767]
[1778915200377,18.85,78535.47,113.7,-0.48006,0.00051,16.67767]
[1778915200821,18.85,78535.47,113.7,-0.48006,0.00051,16.67767]
[1778915201661,18.85,78529.77,113.7,-0.48294,0.00051,16.68205]
[1778915202825,18.85,78529.77,113.7,-0.48294,0.00051,16.68205]
[1778915203864,18.85,78529.88,113.7,-0.48289,0.00051,16.68198]
[1778915203876,18.85,78529.36,113.7,-0.48315,0.00051,16.68234]
[1778915206515,18.85,78528.37,113.7,-0.48365,0.00051,16.683]
[1778915206551,18.85,78528.37,113.7,-0.48365,0.00051,16.683]
[1778915206883,18.85,78528.37,113.7,-0.48365,0.00051,16.683]
[1778915206944,18.85,78528.37,113.7,-0.48365,0.00051,16.683]
[1778915207045,18.85,78528.19,113.7,-0.48374,0.00051,16.68311]
[1778915207562,18.85,78528.19,113.7,-0.48374,0.00051,16.68311]
[1778915207977,18.85,78520.82,113.7,-0.48747,0.00051,16.68717]
[1778915208178,18.85,78520.82,113.7,-0.48747,0.00051,16.68717]
[1778915209017,18.85,78520.82,113.7,-0.48747,0.00051,16.68717]
[1778915209118,18.85,78516.56,113.7,-0.48962,0.00051,16.68886]
[1778915210363,18.85,78515.92,113.7,-0.48995,0.00051,16.68907]
[1778915214253,18.85,78518.72,113.7,-0.48853,0.00051,16.68806]
[1778915215187,18.85,78521.19,113.7,-0.48728,0.00051,16.68701]
[1778915215994,18.85,78521.9,113.7,-0.48692,0.00051,16.68667]
[1778915221984,18.86,78521.27,113.7,-0.48724,0.00051,16.68697]
[1778915227548,18.86,78520.79,113.7,-0.48749,0.00051,16.68719]
[1778915233172,18.86,78520.92,113.7,-0.48742,0.00051,16.68713]
[1778915233741,18.86,78520.92,113.7,-0.48742,0.00051,16.68713]
[1778915234025,18.86,78522.06,113.7,-0.48685,0.00051,16.6866]
[1778915234257,18.86,78522.06,113.7,-0.48685,0.00051,16.6866]
[1778915235801,18.86,78522.45,113.7,-0.48665,0.00051,16.68641]
[1778915235951,18.86,78523.05,113.7,-0.48635,0.00051,16.68611]
[1778915241646,18.86,78522.88,113.7,-0.48643,0.00051,16.68619]
[1778915246622,18.86,78522.41,113.7,-0.48667,0.00051,16.68643]
[1778915246636,18.86,78522.41,113.7,-0.48667,0.00051,16.68643]
[1778915248156,18.86,78522.41,113.7,-0.48667,0.00051,16.68643]
[1778915248989,18.86,78520.1,113.7,-0.48784,0.00051,16.6875]
[1778915249009,18.86,78520.1,113.7,-0.48784,0.00051,16.6875]
[1778915249120,18.86,78520.1,113.7,-0.48784,0.00051,16.6875]
[1778915249172,18.86,78519.27,113.7,-0.48826,0.00051,16.68785]
[1778915249491,18.86,78519.27,113.7,-0.48826,0.00051,16.68785]
[1778915250028,18.86,78521.28,113.7,-0.48724,0.00051,16.68697]
[1778915251270,18.87,78519.73,113.7,-0.48802,0.00051,16.68766]
[1778915251281,18.87,78519.73,113.7,-0.48802,0.00051,16.68766]
[1778915251289,18.87,78519.73,113.7,-0.48802,0.00051,16.68766]
[1778915252749,18.87,78519.04,113.7,-0.48837,0.00051,16.68235]
[1778915253730,18.87,78510.99,113.7,-0.49244,0.00051,16.68473]
[1778915255064,18.87,78510.99,113.7,-0.49244,0.00051,16.68473]
[1778915255073,18.87,78510.99,113.7,-0.49244,0.00051,16.68473]
[1778915255121,18.87,78510.99,113.7,-0.49244,0.00051,16.68473]
[1778915255143,18.87,78511.87,113.7,-0.49199,0.00051,16.68456]
[1778915255291,18.87,78511.87,113.7,-0.49199,0.00051,16.68456]
[1778915255294,18.87,78511.87,113.7,-0.49199,0.00051,16.68456]
[1778915257252,18.87,78507.62,113.7,-0.49414,0.00051,16.68521]
[1778915261392,18.88,78510.24,113.7,-0.49282,0.00051,16.68487]
[1778915263576,18.88,78505.21,113.7,-0.49536,0.00051,16.68537]
[1778915264426,18.88,78505.25,113.7,-0.49534,0.00051,16.68537]
[1778915264435,18.88,78505.25,113.7,-0.49534,0.00051,16.68537]
[1778915264441,18.88,78505.25,113.7,-0.49534,0.00051,16.68537]
[1778915265126,18.88,78500.99,113.7,-0.49749,0.00051,16.68527]
[1778915265818,18.89,78495.26,113.7,-0.50039,0.0005,16.68438]
[1778915266523,18.89,78495.26,113.7,-0.50039,0.0005,16.68438]
[1778915266825,18.89,78494.93,113.7,-0.50055,0.0005,16.6843]
[1778915268749,18.89,78494.49,113.7,-0.50077,0.0005,16.68419]
[1778915269131,18.9,78497.8,113.7,-0.4991,0.0005,16.68488]
[1778915272381,18.96,78497.47,113.7,-0.49926,0.0005,16.68483]
[1778915272403,18.96,78497.47,113.7,-0.49926,0.0005,16.68483]
[1778915272409,18.96,78497.47,113.7,-0.49926,0.0005,16.68483]
[1778915272498,18.96,78497.47,113.7,-0.49926,0.0005,16.68483]
[1778915272591,18.96,78497.47,113.7,-0.49926,0.0005,16.68483]
[1778915272632,18.96,78497.47,113.7,-0.49926,0.0005,16.68483]
[1778915272654,18.96,78497.47,113.7,-0.49926,0.0005,16.68483]
[1778915272766,18.96,78497.47,113.7,-0.49926,0.0005,16.68483]
[1778915273004,18.98,78486.03,113.7,-0.505,0.0005,16.68111]
[1778915273874,18.98,78472.34,113.7,-0.51188,0.0005,16.67212]
[1778915274943,18.98,78472.34,113.7,-0.51188,0.0005,16.67212]
[1778915274951,18.98,78472.34,113.7,-0.51188,0.0005,16.67212]
[1778915275163,18.99,78471.47,113.7,-0.51231,0.0005,16.67139]
[1778915275798,18.99,78471.47,113.7,-0.51231,0.0005,16.67139]
[1778915275814,18.99,78471.47,113.7,-0.51231,0.0005,16.67139]
[1778915275836,18.99,78471.47,113.7,-0.51231,0.0005,16.67139]
[1778915275854,18.99,78471.47,113.7,-0.51231,0.0005,16.67139]
[1778915276142,18.99,78471.47,113.7,-0.51231,0.0005,16.67139]
[1778915276154,18.99,78471.47,113.7,-0.51231,0.0005,16.67139]
[1778915276172,18.99,78471.47,113.7,-0.51231,0.0005,16.67139]
[1778915276186,19.0,78472.39,113.7,-0.51184,0.0005,16.67218]
[1778915276895,19.01,78482.46,113.7,-0.50678,0.0005,16.67926]
[1778915281134,19.05,78483.51,113.7,-0.50623,0.0005,16.67985]
[1778915281235,19.07,78485.71,113.7,-0.50512,0.0005,16.68098]
[1778915286401,19.12,78486.18,113.7,-0.50486,0.0005,16.68122]
[1778915286965,19.13,78491.76,113.7,-0.50208,0.0005,16.68342]
[1778915287313,19.13,78491.76,113.7,-0.50208,0.0005,16.68342]
[1778915287972,19.14,78493.24,113.7,-0.50134,0.0005,16.68386]
[1778915290049,19.15,78495.48,113.7,-0.50022,0.0005,16.68443]
[1778915290069,19.15,78495.48,113.7,-0.50022,0.0005,16.68443]
[1778915290091,19.15,78495.48,113.7,-0.50022,0.0005,16.68443]
[1778915291152,19.16,78500.89,113.7,-0.49752,0.0005,16.68526]
[1778915291433,19.16,78500.89,113.7,-0.49752,0.0005,16.68526]
[1778915291547,19.16,78500.89,113.7,-0.49752,0.0005,16.68526]
[1778915291553,19.16,78500.89,113.7,-0.49752,0.0005,16.68526]
[1778915291566,19.16,78500.89,113.7,-0.49752,0.0005,16.68526]
[1778915291570,19.16,78500.89,113.7,-0.49752,0.0005,16.68526]
[1778915294589,19.17,78504.91,113.7,-0.49552,0.0005,16.68539]
[1778915295035,19.17,78504.91,113.7,-0.49552,0.0005,16.68539]
[1778915295175,19.17,78506.05,113.7,-0.49495,0.0005,16.68534]
[1778915297173,19.18,78506.24,113.7,-0.49486,0.0005,16.68533]
[1778915297526,19.18,78506.88,113.7,-0.49454,0.0005,16.68529]
[1778915297530,19.18,78506.88,113.7,-0.49454,0.0005,16.68529]
[1778915297562,19.18,78506.88,113.7,-0.49454,0.0005,16.68529]
[1778915297612,19.18,78506.88,113.7,-0.49454,0.0005,16.68529]
[1778915297685,19.18,78506.88,113.7,-0.49454,0.0005,16.68529]
[1778915300558,19.18,78506.07,113.7,-0.49494,0.0005,16.68534]
[1778915301232,19.18,78506.07,113.7,-0.49494,0.0005,16.68534]
[1778915303084,19.18,78502.44,113.7,-0.49675,0.0005,16.68536]
[1778915305854,19.18,78502.58,113.7,-0.49668,0.0005,16.68536]
[1778915307915,19.18,78502.95,113.7,-0.49649,0.0005,16.68538]
[1778915308112,19.18,78502.84,113.7,-0.49655,0.0005,16.68537]
[1778915313147,19.19,78502.77,113.7,-0.49658,0.0005,16.67978]
[1778915317175,19.19,78497.96,113.7,-0.49898,0.0005,16.67931]
[1778915318182,19.19,78492.31,113.7,-0.50178,0.0005,16.678]
[1778915320181,19.19,78490.89,113.7,-0.50249,0.0005,16.67754]
[1778915320272,19.19,78481.94,113.7,-0.50694,0.0005,16.67344]
[1778915320291,19.19,78481.94,113.7,-0.50694,0.0005,16.67344]
[1778915321205,19.19,78480.46,113.7,-0.50767,0.0005,16.67256]
[1778915322066,19.19,78480.46,113.7,-0.50767,0.0005,16.67256]
[1778915322212,19.2,78478.21,113.7,-0.50879,0.0005,16.67112]
[1778915323219,19.2,78473.01,113.7,-0.51137,0.0005,16.66729]
[1778915328254,19.2,78474.15,113.7,-0.51081,0.0005,16.66819]
[1778915333289,19.2,78474.1,113.7,-0.51083,0.0005,16.66815]
[1778915337086,19.2,78473.93,113.7,-0.51091,0.0005,16.66802]
[1778915337102,19.2,78473.93,113.7,-0.51091,0.0005,16.66802]
[1778915338875,19.21,78477.59,113.7,-0.50909,0.0005,16.67071]
[1778915343766,19.22,78477.49,113.7,-0.50913,0.0005,16.67065]
[1778915345040,19.22,78477.29,113.7,-0.50923,0.0005,16.67051]
[1778915345292,19.22,78475.62,113.7,-0.51006,0.0005,16.66932]
[1778915347874,19.23,78472.07,113.7,-0.51182,0.0005,16.66655]
[1778915349158,19.23,78472.07,113.7,-0.51182,0.0005,16.66655]
[1778915349260,19.23,78470.96,113.7,-0.51237,0.0005,16.66562]
[1778915350108,19.23,78470.96,113.7,-0.51237,0.0005,16.66562]
[1778915351225,19.23,78472.93,113.7,-0.51139,0.0005,16.66725]
[1778915352123,19.23,78473.37,113.7,-0.51117,0.0005,16.66761]
[1778915355124,19.23,78471.14,113.7,-0.51228,0.0005,16.66577]
[1778915355192,19.23,78470.61,113.7,-0.51254,0.0005,16.66532]
[1778915357136,19.23,78464.72,113.7,-0.51546,0.0005,16.65979]
[1778915357412,19.23,78464.72,113.7,-0.51546,0.0005,16.65979]
[1778915357451,19.23,78464.72,113.7,-0.51546,0.0005,16.65979]
[1778915358285,19.23,78462.25,113.7,-0.51668,0.0005,16.6572]
[1778915358973,19.23,78462.25,113.7,-0.51668,0.0005,16.6572]
[1778915359074,19.23,78460.78,113.7,-0.51741,0.0005,16.65559]
[1778915361276,19.23,78458.01,113.7,-0.51879,0.0005,16.65239]
[1778915361279,19.23,78458.01,113.7,-0.51879,0.0005,16.65239]
[1778915361334,19.24,78457.43,113.7,-0.51907,0.0005,16.6517]
[1778915361860,19.24,78457.43,113.7,-0.51907,0.0005,16.6517]
[1778915361961,19.25,78457.25,113.7,-0.51914,0.0005,16.65153]
[1778915366775,19.32,78455.44,113.7,-0.51996,0.00049,16.64947]
[1778915366816,19.32,78455.44,113.7,-0.51996,0.00049,16.64947]
[1778915366849,19.32,78455.44,113.7,-0.51996,0.00049,16.64947]
[1778915366927,19.32,78455.44,113.7,-0.51996,0.00049,16.64947]
[1778915367022,19.33,78455.34,113.7,-0.51999,0.00049,16.64938]
[1778915367610,19.33,78455.34,113.7,-0.51999,0.00049,16.64938]
[1778915367638,19.34,78448.76,113.7,-0.52322,0.00049,16.64066]
[1778915371807,19.39,78448.0,113.7,-0.52354,0.00049,16.63415]
[1778915371908,19.4,78447.38,113.7,-0.52382,0.00049,16.63331]
[1778915372435,19.4,78447.38,113.7,-0.52382,0.00049,16.63331]
[1778915372484,19.4,78447.38,113.7,-0.52382,0.00049,16.63331]
[1778915373480,19.42,78448.33,113.7,-0.52333,0.00049,16.63473]
[1778915373482,19.42,78448.33,113.7,-0.52333,0.00049,16.63473]
[1778915376720,19.47,78451.54,113.7,-0.52168,0.00049,16.63929]
[1778915378575,19.5,78448.36,113.7,-0.5232,0.00049,16.63506]
[1778915379103,19.5,78448.36,113.7,-0.5232,0.00049,16.63506]
[1778915379813,19.52,78447.0,113.7,-0.52384,0.00049,16.6332]
[1778915380107,19.53,78439.71,113.7,-0.52738,0.00049,16.62216]
[1778915385502,19.59,78436.65,113.7,-0.52877,0.00049,16.61739]
[1778915389787,19.63,78436.96,113.7,-0.52856,0.00049,16.61811]
[1778915390125,19.64,78435.54,113.7,-0.52923,0.00049,16.61577]
[1778915391161,19.64,78430.54,113.7,-0.53165,0.00048,16.60701]
[1778915397277,19.68,78431.16,113.7,-0.53127,0.00048,16.60837]
[1778915396739,19.69,78427.42,113.7,-0.53307,0.00048,16.60153]
[1778915398497,19.7,78426.46,113.7,-0.53351,0.00048,16.59979]
[1778915398557,19.7,78426.46,113.7,-0.53351,0.00048,16.59979]
[1778915398681,19.7,78426.46,113.7,-0.53351,0.00048,16.59979]
[1778915398702,19.7,78426.46,113.7,-0.53351,0.00048,16.59979]
[1778915398714,19.7,78426.46,113.7,-0.53351,0.00048,16.59979]
[1778915399830,19.72,78426.37,113.7,-0.53353,0.00048,16.59971]
[1778915399898,19.73,78425.79,113.7,-0.53378,0.00048,16.59869]
[1778915405044,19.79,78425.85,113.7,-0.53364,0.00048,16.59918]
[1778915405658,19.8,78426.74,113.7,-0.53319,0.00048,16.60095]
[1778915405718,19.8,78426.74,113.7,-0.53319,0.00048,16.60095]
[1778915407156,19.81,78426.23,113.7,-0.53342,0.00048,16.60006]
[1778915407257,19.82,78425.79,113.7,-0.53361,0.00048,16.5993]
[1778915407815,19.82,78425.79,113.7,-0.53361,0.00048,16.5993]
[1778915407842,19.82,78425.79,113.7,-0.53361,0.00048,16.5993]
[1778915407893,19.82,78425.79,113.7,-0.53361,0.00048,16.5993]
[1778915408204,19.82,78425.79,113.7,-0.53361,0.00048,16.5993]
[1778915408318,19.82,78425.79,113.7,-0.53361,0.00048,16.5993]
[1778915408301,19.83,78425.72,113.7,-0.53362,0.00048,16.59925]
[1778915408854,19.83,78425.72,113.7,-0.53362,0.00048,16.59925]
[1778915409368,19.84,78418.57,113.7,-0.53703,0.00048,16.58511]
[1778915411024,19.89,78415.16,113.7,-0.53856,0.00048,16.5783]
[1778915411678,19.89,78415.16,113.7,-0.53856,0.00048,16.5783]
[1778915412779,19.9,78415.38,113.7,-0.53843,0.00048,16.57888]
[1778915415773,19.93,78415.29,113.7,-0.53842,0.00048,16.57892]
[1778915416187,19.93,78415.29,113.7,-0.53842,0.00048,16.57892]
[1778915416256,19.94,78417.86,113.7,-0.53717,0.00048,16.5844]
[1778915416846,19.94,78417.86,113.7,-0.53717,0.00048,16.5844]
[1778915416871,19.94,78417.86,113.7,-0.53717,0.00048,16.5844]
[1778915420907,20.0,78421.95,113.7,-0.53511,0.00048,16.59309]
[1778915425942,20.05,78420.54,113.7,-0.53567,0.00047,16.59069]
[1778915430977,20.09,78420.43,113.7,-0.53563,0.00047,16.59082]
[1778915436015,20.13,78420.5,113.7,-0.53553,0.00047,16.58563]
[1778915439598,20.16,78419.55,113.7,-0.53594,0.00047,16.58391]
[1778915439603,20.16,78419.55,113.7,-0.53594,0.00047,16.58391]
[1778915439618,20.16,78419.55,113.7,-0.53594,0.00047,16.58391]
[1778915439633,20.16,78419.55,113.7,-0.53594,0.00047,16.58391]
[1778915439638,20.16,78419.55,113.7,-0.53594,0.00047,16.58391]
[1778915439793,20.16,78419.55,113.7,-0.53594,0.00047,16.58391]
[1778915440038,20.16,78419.55,113.7,-0.53594,0.00047,16.58391]
[1778915440399,20.16,78419.55,113.7,-0.53594,0.00047,16.58391]
[1778915440043,20.16,78411.61,113.7,-0.53967,0.00047,16.56745]
[1778915440552,20.16,78411.61,113.7,-0.53967,0.00047,16.56745]
[1778915443933,20.18,78413.58,113.7,-0.53871,0.00047,16.57182]
[1778915444325,20.18,78416.56,113.7,-0.5373,0.00047,16.57807]
[1778915444633,20.18,78416.56,113.7,-0.5373,0.00047,16.57807]
[1778915445327,20.18,78416.56,113.7,-0.5373,0.00047,16.57807]
[1778915447827,20.2,78419.51,113.7,-0.53588,0.00047,16.58413]
[1778915448103,20.21,78429.31,113.7,-0.53124,0.00047,16.60252]
[1778915448976,20.21,78429.31,113.7,-0.53124,0.00047,16.60252]
[1778915449112,20.21,78433.51,113.7,-0.52925,0.00047,16.60971]
[1778915450902,20.22,78434.33,113.7,-0.52886,0.00047,16.61108]
[1778915450909,20.22,78434.33,113.7,-0.52885,0.00047,16.61109]
[1778915455154,20.23,78440.6,113.7,-0.52588,0.00047,16.62095]
[1778915457226,20.23,78441.85,113.7,-0.52529,0.00047,16.62279]
[1778915457237,20.24,78441.62,113.7,-0.52539,0.00047,16.62247]
[1778915457566,20.24,78441.62,113.7,-0.52539,0.00047,16.62247]
[1778915458205,20.25,78451.2,113.7,-0.52086,0.00047,16.63546]
[1778915459182,20.25,78454.42,113.7,-0.51934,0.00047,16.63936]
[1778915459503,20.25,78454.42,113.7,-0.51934,0.00047,16.63936]
[1778915460189,20.26,78455.61,113.7,-0.51877,0.00047,16.64074]
[1778915461180,20.26,78455.61,113.7,-0.51877,0.00047,16.64074]
[1778915465469,20.29,78456.09,113.7,-0.51851,0.00047,16.64135]
[1778915466109,20.29,78456.09,113.7,-0.51851,0.00047,16.64135]
[1778915466807,20.29,78454.21,113.7,-0.5194,0.00047,16.63919]
[1778915469253,20.28,78449.45,113.7,-0.52165,0.00047,16.63335]
[1778915469861,20.28,78449.45,113.7,-0.52165,0.00047,16.63335]
[1778915470738,20.28,78449.7,113.7,-0.52153,0.00047,16.63367]
[1778915470765,20.28,78449.7,113.7,-0.52153,0.00047,16.63367]
[1778915470771,20.28,78449.7,113.7,-0.52153,0.00047,16.63367]
[1778915471353,20.28,78447.25,113.7,-0.52268,0.00047,16.63048]
[1778915472173,20.28,78447.25,113.7,-0.52268,0.00047,16.63048]
[1778915472179,20.28,78447.25,113.7,-0.52268,0.00047,16.63048]
[1778915472274,20.27,78439.25,113.7,-0.52645,0.00047,16.61908]
[1778915472521,20.27,78439.25,113.7,-0.52645,0.00047,16.61908]
[1778915472762,20.27,78439.25,113.7,-0.52645,0.00047,16.61908]
[1778915473281,20.27,78436.35,113.7,-0.52782,0.00047,16.61459]
[1778915473945,20.27,78436.35,113.7,-0.52782,0.00047,16.61459]
[1778915474288,20.27,78435.18,113.7,-0.52837,0.00047,16.6127]
[1778915474593,20.27,78435.18,113.7,-0.52837,0.00047,16.6127]
[1778915474597,20.27,78435.18,113.7,-0.52837,0.00047,16.6127]
[1778915474606,20.27,78435.18,113.7,-0.52837,0.00047,16.6127]
[1778915474608,20.27,78435.18,113.7,-0.52837,0.00047,16.6127]
[1778915475189,20.27,78435.18,113.7,-0.52837,0.00047,16.6127]
[1778915475200,20.27,78435.18,113.7,-0.52837,0.00047,16.6127]
[1778915475263,20.27,78435.18,113.7,-0.52837,0.00047,16.6127]
[1778915475295,20.27,78424.81,113.7,-0.53325,0.00047,16.59476]
[1778915475597,20.27,78424.81,113.7,-0.53325,0.00047,16.59476]
[1778915475748,20.27,78424.81,113.7,-0.53325,0.00047,16.59476]
[1778915476364,20.27,78424.81,113.7,-0.53325,0.00047,16.59476]
[1778915476302,20.26,78414.87,113.7,-0.53794,0.00047,16.57519]
[1778915476726,20.26,78414.87,113.7,-0.53794,0.00047,16.57519]
[1778915477309,20.26,78412.1,113.7,-0.53924,0.00047,16.56932]
[1778915478731,20.25,78412.24,113.7,-0.53918,0.00047,16.56962]
[1778915478735,20.25,78412.24,113.7,-0.53918,0.00047,16.56962]
[1778915479433,20.25,78411.57,113.7,-0.5395,0.00047,16.56817]
[1778915480367,20.25,78411.57,113.7,-0.5395,0.00047,16.56817]
[1778915481428,20.25,78401.97,113.7,-0.544,0.00047,16.54642]
[1778915481526,20.25,78401.97,113.7,-0.544,0.00047,16.54642]
[1778915482060,20.25,78401.97,113.7,-0.544,0.00047,16.54642]
[1778915482344,20.26,78398.22,113.7,-0.54575,0.00047,16.5374]
[1778915482533,20.26,78398.22,113.7,-0.54575,0.00047,16.5374]
[1778915483320,20.26,78398.22,113.7,-0.54575,0.00047,16.5374]
[1778915483451,20.26,78398.22,113.7,-0.54575,0.00047,16.5374]
[1778915485624,20.27,78397.25,113.7,-0.54619,0.00047,16.53511]
[1778915487199,20.28,78397.41,113.7,-0.54608,0.00047,16.53563]
[1778915489738,20.29,78396.53,113.7,-0.54645,0.00047,16.53366]
[1778915489828,20.29,78396.53,113.7,-0.54645,0.00047,16.53366]
[1778915490401,20.3,78391.75,113.7,-0.54869,0.00047,16.52152]
[1778915491409,20.3,78387.98,113.7,-0.55047,0.00047,16.50593]
[1778915492932,20.3,78387.14,113.7,-0.55086,0.00047,16.50367]
[1778915493462,20.3,78387.14,113.7,-0.55086,0.00047,16.50367]
[1778915493815,20.3,78389.84,113.7,-0.54959,0.00047,16.5109]
[1778915494430,20.3,78396.73,113.7,-0.54637,0.00047,16.52857]
[1778915494575,20.3,78396.73,113.7,-0.54637,0.00047,16.52857]
[1778915494776,20.3,78396.73,113.7,-0.54637,0.00047,16.52857]
[1778915495437,20.3,78402.54,113.7,-0.54364,0.00047,16.54264]
[1778915495721,20.3,78402.54,113.7,-0.54364,0.00047,16.54264]
[1778915496132,20.3,78402.54,113.7,-0.54364,0.00047,16.54264]
[1778915497764,20.3,78405.08,113.7,-0.54245,0.00047,16.54856]
[1778915497783,20.3,78405.08,113.7,-0.54245,0.00047,16.54856]
[1778915498458,20.3,78400.07,113.7,-0.54479,0.00047,16.53679]
[1778915499457,20.3,78400.07,113.7,-0.54479,0.00047,16.53679]
[1778915500476,20.3,78398.06,113.7,-0.54573,0.00047,16.53193]
[1778915501542,20.3,78395.53,113.7,-0.54691,0.00047,16.52565]
[1778915505059,20.31,78395.1,113.7,-0.54711,0.00047,16.52459]
[1778915505486,20.31,78396.51,113.7,-0.54645,0.00047,16.52813]
[1778915506197,20.31,78392.23,113.7,-0.54845,0.00047,16.51728]
[1778915507382,20.31,78388.51,113.7,-0.55018,0.00047,16.50753]
[1778915512748,20.31,78390.55,113.7,-0.54922,0.00047,16.51298]
[1778915516479,20.31,78388.32,113.7,-0.55026,0.00047,16.50711]
[1778915522413,20.32,78390.25,113.7,-0.54934,0.00047,16.51227]
[1778915523172,20.32,78393.51,113.7,-0.54782,0.00047,16.52072]
[1778915528013,20.32,78389.18,113.7,-0.54984,0.00047,16.50949]
[1778915533706,20.33,78389.82,113.7,-0.54952,0.00047,16.51126]
[1778915536323,20.33,78389.77,113.7,-0.54954,0.00047,16.51113]
[1778915536679,20.33,78391.82,113.7,-0.54858,0.00047,16.51651]
[1778915536990,20.33,78391.82,113.7,-0.54858,0.00047,16.51651]
[1778915538073,20.33,78388.74,113.7,-0.55002,0.00047,16.50844]
[1778915540037,20.33,78388.18,113.7,-0.55028,0.00047,16.50696]
[1778915542855,20.33,78386.11,113.7,-0.55124,0.00047,16.50142]
[1778915543452,20.33,78386.11,113.7,-0.55124,0.00047,16.50142]
[1778915543502,20.33,78386.21,113.7,-0.55119,0.00047,16.5017]
[1778915543778,20.33,78380.14,113.7,-0.55402,0.00047,16.48482]
[1778915545223,20.33,78380.14,113.7,-0.55402,0.00047,16.48482]
[1778915545458,20.34,78376.92,113.7,-0.55552,0.00047,16.47554]
[1778915548208,20.34,78376.11,113.7,-0.55589,0.00047,16.47321]
[1778915549150,20.34,78375.14,113.7,-0.55633,0.00047,16.47036]
[1778915551143,20.34,78373.07,113.7,-0.55729,0.00047,16.46423]
[1778915551188,20.34,78373.07,113.7,-0.55729,0.00047,16.46423]
[1778915551229,20.34,78373.07,113.7,-0.55729,0.00047,16.46423]
[1778915552234,20.34,78371.06,113.7,-0.55824,0.00047,16.4525]
[1778915552308,20.34,78363.25,113.7,-0.56187,0.00046,16.428]
[1778915552841,20.34,78354.77,113.7,-0.56581,0.00046,16.39987]
[1778915554494,20.35,78358.0,113.7,-0.5643,0.00046,16.41082]
[1778915555771,20.35,78357.33,113.7,-0.56461,0.00046,16.40858]
[1778915555878,20.35,78357.33,113.7,-0.56461,0.00046,16.40858]
[1778915555909,20.35,78357.33,113.7,-0.56461,0.00046,16.40858]
[1778915557964,20.35,78359.08,113.7,-0.5638,0.00046,16.41445]
[1778915558467,20.35,78359.08,113.7,-0.5638,0.00046,16.41445]
[1778915560347,20.35,78356.63,113.7,-0.56493,0.00046,16.40628]
[1778915560377,20.35,78351.41,113.7,-0.56735,0.00046,16.38839]
[1778915560898,20.35,78347.92,113.7,-0.56897,0.00046,16.3761]
[1778915562911,20.35,78344.84,113.7,-0.57039,0.00046,16.36504]
[1778915565933,20.35,78342.04,113.7,-0.57168,0.00046,16.35482]
[1778915567082,20.35,78335.32,113.7,-0.57479,0.00046,16.32952]
[1778915571388,20.35,78337.22,113.7,-0.5739,0.00046,16.33685]
[1778915577009,20.36,78336.52,113.7,-0.57421,0.00046,16.33429]
[1778915580521,20.36,78337.47,113.7,-0.57377,0.00046,16.33794]
[1778915580530,20.36,78337.47,113.7,-0.57377,0.00046,16.33794]
[1778915580969,20.36,78336.59,113.7,-0.57417,0.00046,16.33463]
[1778915580987,20.36,78336.59,113.7,-0.57417,0.00046,16.33463]
[1778915581141,20.36,78336.59,113.7,-0.57417,0.00046,16.33463]
[1778915581236,20.36,78336.59,113.7,-0.57417,0.00046,16.33463]
[1778915581499,20.36,78336.59,113.7,-0.57417,0.00046,16.33463]
[1778915581533,20.36,78335.04,113.7,-0.57488,0.00046,16.32873]
[1778915581938,20.36,78335.04,113.7,-0.57488,0.00046,16.32873]
[1778915582008,20.36,78335.04,113.7,-0.57488,0.00046,16.32873]
[1778915582158,20.36,78335.04,113.7,-0.57488,0.00046,16.32873]
[1778915582249,20.36,78335.04,113.7,-0.57488,0.00046,16.32873]
[1778915582504,20.36,78335.04,113.7,-0.57488,0.00046,16.32873]
[1778915582700,20.36,78335.04,113.7,-0.57488,0.00046,16.32873]
[1778915582522,20.36,78305.45,113.7,-0.5885,0.00046,16.20554]
[1778915583010,20.36,78305.45,113.7,-0.5885,0.00046,16.20554]
[1778915583102,20.36,78305.45,113.7,-0.5885,0.00046,16.20554]
[1778915583390,20.38,78283.67,113.7,-0.59837,0.00046,16.10388]
[1778915584142,20.38,78283.67,113.7,-0.59837,0.00046,16.10388]
[1778915584212,20.38,78283.67,113.7,-0.59837,0.00046,16.10388]
[1778915584246,20.38,78283.67,113.7,-0.59837,0.00046,16.10388]
[1778915584335,20.41,78279.45,113.7,-0.60015,0.00045,16.08442]
[1778915585140,20.41,78279.45,113.7,-0.60015,0.00045,16.08442]
[1778915585183,20.41,78279.45,113.7,-0.60015,0.00045,16.08442]
[1778915585511,20.41,78279.45,113.7,-0.60015,0.00045,16.08442]
[1778915585536,20.44,78272.9,113.7,-0.60297,0.00045,16.05289]
[1778915586083,20.44,78264.97,113.7,-0.60654,0.00045,16.01171]
[1778915586802,20.44,78264.97,113.7,-0.60654,0.00045,16.01171]
[1778915587034,20.44,78264.97,113.7,-0.60654,0.00045,16.01171]
[1778915587549,20.44,78262.32,113.7,-0.60773,0.00045,15.99769]
[1778915588410,20.44,78262.32,113.7,-0.60773,0.00045,15.99769]
[1778915588478,20.44,78262.32,113.7,-0.60773,0.00045,15.99769]
[1778915588506,20.45,78256.37,113.7,-0.61041,0.00045,15.9656]
[1778915589533,20.45,78238.84,113.7,-0.61829,0.00045,15.86678]
[1778915590177,20.45,78238.84,113.7,-0.61829,0.00045,15.86678]
[1778915590371,20.45,78238.84,113.7,-0.61829,0.00045,15.86678]
[1778915590515,20.45,78238.84,113.7,-0.61829,0.00045,15.86678]
[1778915590532,20.45,78234.7,113.7,-0.62013,0.00045,15.84263]
[1778915590676,20.45,78234.7,113.7,-0.62013,0.00045,15.84263]
[1778915591121,20.45,78225.57,113.7,-0.62421,0.00045,15.78797]
[1778915591924,20.45,78225.57,113.7,-0.62421,0.00045,15.78797]
[1778915592171,20.45,78225.57,113.7,-0.62421,0.00045,15.78797]
[1778915592328,20.45,78225.57,113.7,-0.62421,0.00045,15.78797]
[1778915592513,20.45,78225.57,113.7,-0.62421,0.00045,15.78797]
[1778915592540,20.45,78208.05,113.7,-0.632,0.00044,15.6786]
[1778915593000,20.45,78208.05,113.7,-0.632,0.00044,15.6786]
[1778915593423,20.45,78192.27,113.7,-0.63896,0.00044,15.57508]
[1778915594227,20.45,78165.51,113.7,-0.65067,0.00044,15.38894]
[1778915595167,20.47,78158.95,113.7,-0.65336,0.00043,15.34392]
[1778915596266,20.47,78158.95,113.7,-0.65336,0.00043,15.34392]
[1778915596349,20.47,78158.95,113.7,-0.65336,0.00043,15.34392]
[1778915596527,20.47,78158.95,113.7,-0.65336,0.00043,15.34392]
[1778915596546,20.5,78169.39,113.7,-0.64863,0.00044,15.42229]
[1778915596710,20.5,78169.39,113.7,-0.64863,0.00044,15.42229]
[1778915596730,20.5,78169.39,113.7,-0.64863,0.00044,15.42229]
[1778915597015,20.5,78169.39,113.7,-0.64863,0.00044,15.42229]
[1778915597324,20.5,78169.39,113.7,-0.64863,0.00044,15.42229]
[1778915597573,20.5,78169.39,113.7,-0.64863,0.00044,15.42229]
[1778915597376,20.5,78168.43,113.7,-0.64904,0.00043,15.41562]
[1778915597787,20.5,78168.43,113.7,-0.64904,0.00043,15.41562]
[1778915598110,20.5,78168.43,113.7,-0.64904,0.00043,15.41562]
[1778915598141,20.5,78168.43,113.7,-0.64904,0.00043,15.41562]
[1778915598331,20.5,78150.6,113.7,-0.65675,0.00043,15.28609]
[1778915599204,20.52,78126.69,113.7,-0.66687,0.00043,15.10587]
[1778915600211,20.55,78117.07,113.7,-0.6707,0.00042,15.03459]
[1778915601234,20.55,78117.07,113.7,-0.6707,0.00042,15.03459]
[1778915601343,20.55,78117.07,113.7,-0.6707,0.00042,15.03459]
[1778915601444,20.59,78125.84,113.7,-0.66668,0.00042,15.10904]
[1778915602334,20.59,78125.84,113.7,-0.66668,0.00042,15.10904]
[1778915602520,20.63,78147.64,113.7,-0.65708,0.00043,15.28005]
[1778915602617,20.63,78147.64,113.7,-0.65708,0.00043,15.28005]
[1778915603237,20.65,78134.46,113.7,-0.66254,0.00043,15.1839]
[1778915604245,20.67,78113.53,113.7,-0.67127,0.00042,15.0234]
[1778915605252,20.7,78108.36,113.7,-0.67319,0.00042,14.98678]
[1778915606557,20.73,78115.51,113.7,-0.66993,0.00042,15.04842]
[1778915609279,20.83,78126.78,113.7,-0.66441,0.00042,15.14963]
[1778915610347,20.83,78126.78,113.7,-0.66441,0.00042,15.14963]
[1778915610559,20.83,78126.78,113.7,-0.66441,0.00042,15.14963]
[1778915611412,20.9,78122.35,113.7,-0.66584,0.00042,15.11827]
[1778915612300,20.93,78115.99,113.7,-0.66824,0.00042,15.07401]
[1778915615324,21.04,78122.83,113.7,-0.66458,0.00042,15.14085]
[1778915616331,21.08,78128.02,113.7,-0.66212,0.00042,15.18488]
[1778915616834,21.08,78128.02,113.7,-0.66212,0.00042,15.18488]
[1778915617139,21.08,78128.02,113.7,-0.66212,0.00042,15.18488]
[1778915617338,21.11,78133.67,113.7,-0.6595,0.00042,15.23118]
[1778915618346,21.15,78140.31,113.7,-0.65647,0.00042,15.2837]
[1778915618643,21.15,78140.31,113.7,-0.65647,0.00042,15.2837]
[1778915619039,21.15,78140.31,113.7,-0.65647,0.00042,15.2837]
[1778915619049,21.15,78140.31,113.7,-0.65647,0.00042,15.2837]
[1778915619138,21.15,78140.31,113.7,-0.65647,0.00042,15.2837]
[1778915619353,21.19,78164.02,113.7,-0.64618,0.00042,15.45468]
[1778915620209,21.19,78164.02,113.7,-0.64618,0.00042,15.45468]
[1778915620388,21.19,78164.02,113.7,-0.64618,0.00042,15.45468]
[1778915620446,21.23,78174.79,113.7,-0.64137,0.00042,15.53038]
[1778915621367,21.27,78179.81,113.7,-0.63897,0.00042,15.56719]
[1778915622413,21.27,78179.81,113.7,-0.63897,0.00042,15.56719]
[1778915622588,21.31,78186.53,113.7,-0.63591,0.00042,15.61332]
[1778915622664,21.31,78186.53,113.7,-0.63591,0.00042,15.61332]
[1778915623381,21.34,78185.33,113.7,-0.63619,0.00042,15.60899]
[1778915625174,21.38,78187.6,113.7,-0.63501,0.00042,15.62652]
[1778915625560,21.38,78187.6,113.7,-0.63501,0.00042,15.62652]
[1778915625395,21.41,78194.54,113.7,-0.63183,0.00042,15.67288]
[1778915626402,21.45,78203.33,113.7,-0.6279,0.00042,15.72885]
[1778915627409,21.48,78208.13,113.7,-0.62569,0.00042,15.75951]
[1778915627662,21.48,78208.13,113.7,-0.62569,0.00042,15.75951]
[1778915628416,21.5,78209.53,113.7,-0.62497,0.00042,15.76944]
[1778915629426,21.53,78219.06,113.7,-0.62077,0.00043,15.826]
[1778915629827,21.53,78219.06,113.7,-0.62077,0.00043,15.826]
[1778915630433,21.55,78225.78,113.7,-0.6178,0.00043,15.8649]
[1778915631052,21.55,78225.78,113.7,-0.6178,0.00043,15.8649]
[1778915631129,21.55,78225.78,113.7,-0.6178,0.00043,15.8649]
[1778915631178,21.55,78225.78,114.1,-0.6178,0.00043,15.8649]
[1778915631440,21.55,78240.55,114.1,-0.61149,0.00043,15.94442]
[1778915631894,21.55,78240.55,114.1,-0.61149,0.00043,15.94442]
[1778915632132,21.55,78240.55,114.1,-0.61149,0.00043,15.94442]
[1778915632447,21.58,78247.23,114.1,-0.60848,0.00043,15.98067]
[1778915632936,21.58,78247.23,114.1,-0.60848,0.00043,15.98067]
[1778915633766,21.6,78248.24,114.1,-0.60795,0.00043,15.98698]
[1778915633875,21.6,78248.24,114.1,-0.60795,0.00043,15.98698]
[1778915634482,21.62,78253.22,114.1,-0.60571,0.00043,16.01321]
[1778915636092,21.64,78253.17,114.1,-0.60563,0.00043,16.01409]
[1778915636502,21.66,78264.51,114.1,-0.60068,0.00043,16.07034]
[1778915638641,21.66,78262.69,114.1,-0.60146,0.00043,16.06165]
[1778915638526,21.66,78258.2,114.1,-0.60338,0.00043,16.04002]
[1778915638756,21.66,78258.2,114.1,-0.60338,0.00043,16.04002]
[1778915639287,21.66,78258.2,114.1,-0.60338,0.00043,16.04002]
[1778915639293,21.66,78258.2,114.1,-0.60338,0.00043,16.04002]
[1778915640718,21.66,78259.93,114.1,-0.60263,0.00043,16.04848]
[1778915641618,21.66,78259.93,114.1,-0.60263,0.00043,16.04848]
[1778915641647,21.66,78259.93,114.1,-0.60263,0.00043,16.04848]
[1778915641671,21.66,78259.93,114.1,-0.60263,0.00043,16.04848]
[1778915641549,21.66,78253.65,114.1,-0.60532,0.00043,16.01773]
[1778915641726,21.66,78253.65,114.1,-0.60532,0.00043,16.01773]
[1778915642607,21.66,78242.18,114.1,-0.61021,0.00043,15.95973]
[1778915642669,21.66,78242.18,114.1,-0.61021,0.00043,15.95973]
[1778915642766,21.66,78242.18,114.1,-0.61021,0.00043,15.95973]
[1778915642812,21.66,78242.18,114.1,-0.61021,0.00043,15.95973]
[1778915642833,21.66,78242.18,114.1,-0.61021,0.00043,15.95973]
[1778915642979,21.66,78242.18,114.1,-0.61021,0.00043,15.95973]
[1778915642987,21.66,78242.18,114.1,-0.61021,0.00043,15.95973]
[1778915643035,21.66,78242.18,114.1,-0.61021,0.00043,15.95973]
[1778915643325,21.66,78242.18,114.1,-0.61021,0.00043,15.95973]
[1778915643561,21.66,78242.52,114.1,-0.61006,0.00043,15.96154]
[1778915644334,21.66,78242.52,114.1,-0.61006,0.00043,15.96154]
[1778915644568,21.66,78238.84,114.1,-0.61162,0.00043,15.94248]
[1778915645576,21.66,78231.84,114.1,-0.61459,0.00042,15.90556]
[1778915645687,21.66,78231.84,114.1,-0.61459,0.00042,15.90556]
[1778915647406,21.67,78231.88,114.1,-0.61457,0.00042,15.90584]
[1778915647514,21.67,78231.88,114.1,-0.61457,0.00042,15.90584]
[1778915647598,21.67,78231.88,114.1,-0.61457,0.00042,15.90584]
[1778915647636,21.67,78231.88,114.1,-0.61457,0.00042,15.90584]
[1778915647590,21.67,78241.71,114.1,-0.61038,0.00043,15.95759]
[1778915648597,21.67,78254.79,114.1,-0.6048,0.00043,16.0237]
[1778915649604,21.67,78256.57,114.1,-0.60404,0.00043,16.03247]
[1778915651618,21.67,78260.07,114.1,-0.60254,0.00043,16.04953]
[1778915651959,21.67,78260.07,114.1,-0.60254,0.00043,16.04953]
[1778915652265,21.67,78260.07,114.1,-0.60254,0.00043,16.04953]
[1778915652363,21.67,78260.07,114.1,-0.60254,0.00043,16.04953]
[1778915652374,21.67,78260.07,114.1,-0.60254,0.00043,16.04953]
[1778915652625,21.67,78247.99,114.1,-0.60769,0.00043,15.98985]
[1778915653632,21.67,78240.86,114.1,-0.61073,0.00043,15.9534]
[1778915654546,21.67,78240.86,114.1,-0.61073,0.00043,15.9534]
[1778915654575,21.67,78240.86,114.1,-0.61073,0.00043,15.9534]
[1778915654639,21.67,78237.8,114.1,-0.61202,0.00042,15.93751]
[1778915655782,21.67,78239.1,114.1,-0.61146,0.00043,15.94439]
[1778915656344,21.67,78239.1,114.1,-0.61146,0.00043,15.94439]
[1778915656479,21.67,78239.1,114.1,-0.61146,0.00043,15.94439]
[1778915656653,21.69,78229.69,114.1,-0.61539,0.00042,15.89543]
[1778915658667,21.7,78224.69,114.1,-0.6174,0.00042,15.86964]
[1778915659088,21.7,78224.69,114.1,-0.6174,0.00042,15.86964]
[1778915659517,21.7,78224.69,114.1,-0.6174,0.00042,15.86964]
[1778915659639,21.7,78224.69,114.1,-0.6174,0.00042,15.86964]
[1778915659674,21.71,78222.59,114.1,-0.61828,0.00042,15.85821]
[1778915660177,21.71,78222.59,114.1,-0.61828,0.00042,15.85821]
[1778915660270,21.71,78222.59,114.1,-0.61828,0.00042,15.85821]
[1778915660681,21.72,78211.81,114.1,-0.62277,0.00042,15.79879]
[1778915661807,21.73,78211.81,114.1,-0.62269,0.00042,15.79975]
[1778915661885,21.73,78211.81,114.1,-0.62269,0.00042,15.79975]
[1778915661948,21.73,78211.81,114.1,-0.62269,0.00042,15.79975]
[1778915662008,21.73,78206.25,114.1,-0.62503,0.00042,15.76797]
[1778915662696,21.75,78214.77,114.1,-0.62134,0.00042,15.81788]
[1778915663703,21.75,78219.5,114.1,-0.61937,0.00042,15.84394]
[1778915665709,21.75,78219.5,114.1,-0.61937,0.00042,15.84394]
[1778915666765,21.76,78220.79,114.1,-0.61872,0.00042,15.85234]
[1778915666799,21.76,78225.96,114.1,-0.61654,0.00042,15.88051]
[1778915668058,21.76,78225.96,114.1,-0.61654,0.00042,15.88051]
[1778915668628,21.79,78222.84,114.1,-0.61773,0.00042,15.86516]
[1778915669536,21.8,78229.42,114.1,-0.61488,0.00042,15.90153]
[1778915670570,21.82,78239.02,114.1,-0.61074,0.00042,15.95292]
[1778915670840,21.82,78239.02,114.1,-0.61074,0.00042,15.95292]
[1778915670893,21.82,78233.24,114.1,-0.61317,0.00042,15.92288]
[1778915671829,21.82,78215.91,114.1,-0.62049,0.00042,15.82365]
[1778915672779,21.83,78218.99,114.1,-0.61913,0.00042,15.84147]
[1778915674952,21.85,78216.75,114.1,-0.61996,0.00042,15.83056]
[1778915675247,21.85,78216.75,114.1,-0.61996,0.00042,15.83056]
[1778915675393,21.85,78216.75,114.1,-0.61996,0.00042,15.83056]
[1778915676166,21.86,78217.52,114.1,-0.61958,0.00042,15.83551]
[1778915676664,21.86,78217.52,114.1,-0.61958,0.00042,15.83551]
[1778915676267,21.87,78215.84,114.1,-0.62023,0.00042,15.82694]
[1778915676801,21.87,78215.84,114.1,-0.62023,0.00042,15.82694]
[1778915677115,21.87,78211.54,114.1,-0.62203,0.00042,15.80301]
[1778915677814,21.89,78215.04,114.1,-0.6205,0.00042,15.82336]
[1778915679534,21.9,78218.58,114.1,-0.61896,0.00042,15.84357]
[1778915682511,21.9,78217.1,114.1,-0.61958,0.00042,15.83546]
[1778915682813,21.9,78216.34,114.1,-0.61989,0.00042,15.83136]
[1778915682839,21.9,78216.34,114.1,-0.61989,0.00042,15.83136]
[1778915684292,21.9,78217.27,114.1,-0.6195,0.00042,15.83647]
[1778915684371,21.9,78217.27,114.1,-0.6195,0.00042,15.83647]
[1778915684581,21.9,78217.27,114.1,-0.6195,0.00042,15.83647]
[1778915684649,21.9,78205.86,114.1,-0.62426,0.00042,15.77277]
[1778915684866,21.9,78203.18,114.1,-0.62537,0.00042,15.75746]
[1778915685821,21.9,78203.18,114.1,-0.62537,0.00042,15.75746]
[1778915686731,21.9,78203.18,114.1,-0.62537,0.00042,15.75746]
[1778915685873,21.9,78210.57,114.1,-0.62229,0.00042,15.79943]
[1778915686922,21.9,78210.57,114.1,-0.62229,0.00042,15.79943]
[1778915687026,21.9,78215.65,114.1,-0.62016,0.00042,15.82774]
[1778915687890,21.9,78206.58,114.1,-0.62395,0.00042,15.77697]
[1778915689697,21.91,78203.79,114.1,-0.62507,0.00042,15.76163]
[1778915689903,21.91,78207.31,114.1,-0.6236,0.00042,15.78166]
[1778915690840,21.91,78207.31,114.1,-0.6236,0.00042,15.78166]
[1778915693060,21.92,78213.87,114.1,-0.62079,0.00042,15.81939]
[1778915693931,21.92,78219.14,114.1,-0.61858,0.00042,15.84844]
[1778915696383,21.95,78219.91,114.1,-0.61811,0.00042,15.85448]
[1778915696391,21.97,78216.89,114.1,-0.61929,0.00042,15.83902]
[1778915696788,21.97,78216.89,114.1,-0.61929,0.00042,15.83902]
[1778915696955,21.97,78217.55,114.1,-0.61902,0.00042,15.84262]
[1778915698969,21.98,78223.89,114.1,-0.61629,0.00042,15.87788]
[1778915700878,21.98,78223.16,114.1,-0.61659,0.00042,15.87405]
[1778915701167,21.98,78227.13,114.1,-0.61492,0.00042,15.89526]
[1778915703517,21.99,78230.73,114.1,-0.6134,0.00042,15.91432]
[1778915704694,21.99,78230.73,114.1,-0.6134,0.00042,15.91432]
[1778915704739,21.99,78230.73,114.1,-0.6134,0.00042,15.91432]
[1778915704623,21.99,78233.97,114.1,-0.61204,0.00042,15.93119]
[1778915705013,21.99,78237.68,114.1,-0.61048,0.00042,15.95023]
[1778915706244,21.99,78237.68,114.1,-0.61048,0.00042,15.95023]
[1778915706332,21.99,78240.62,114.1,-0.60924,0.00042,15.96523]
[1778915706839,21.99,78240.62,114.1,-0.60924,0.00042,15.96523]
[1778915707130,21.99,78240.62,114.1,-0.60924,0.00042,15.96523]
[1778915707347,21.99,78240.62,114.1,-0.60924,0.00042,15.96523]
[1778915708452,21.99,78241.34,114.1,-0.60894,0.00042,15.9689]
[1778915708503,21.99,78237.59,114.1,-0.61051,0.00042,15.94992]
[1778915709225,21.99,78237.59,114.1,-0.61051,0.00042,15.94992]
[1778915709326,21.99,78234.74,114.1,-0.6117,0.00042,15.93535]
[1778915709893,21.99,78234.74,114.1,-0.6117,0.00042,15.93535]
[1778915710292,21.99,78234.74,114.1,-0.6117,0.00042,15.93535]
[1778915710339,21.99,78234.74,114.1,-0.6117,0.00042,15.93535]
[1778915711196,21.99,78233.21,114.1,-0.61234,0.00042,15.92748]
[1778915711531,21.99,78233.21,114.1,-0.61234,0.00042,15.92748]
[1778915711554,21.99,78222.49,114.1,-0.61682,0.00042,15.87097]
[1778915711794,21.99,78222.49,114.1,-0.61682,0.00042,15.87097]
[1778915712498,21.99,78222.49,114.1,-0.61682,0.00042,15.87097]
[1778915712747,21.99,78203.1,114.1,-0.6249,0.00041,15.76369]
[1778915712771,21.99,78203.1,114.1,-0.6249,0.00041,15.76369]
[1778915713068,21.99,78194.03,114.1,-0.62866,0.00041,15.71136]
[1778915714404,21.99,78194.03,114.1,-0.62866,0.00041,15.71136]
[1778915714694,21.99,78193.69,114.1,-0.62879,0.00041,15.70946]
[1778915715339,21.99,78180.65,114.1,-0.63417,0.00041,15.63177]
[1778915715945,21.99,78180.65,114.1,-0.63417,0.00041,15.63177]
[1778915716104,21.99,78180.65,114.1,-0.63417,0.00041,15.63177]
[1778915716108,21.99,78168.3,114.1,-0.63925,0.00041,15.5556]
[1778915717102,21.99,78162.69,114.1,-0.64154,0.00041,15.5202]
[1778915718059,21.99,78162.69,114.1,-0.64154,0.00041,15.5202]
[1778915718198,21.99,78162.69,114.1,-0.64154,0.00041,15.5202]
[1778915718334,21.99,78162.69,114.1,-0.64154,0.00041,15.5202]
[1778915718670,21.99,78162.69,114.1,-0.64154,0.00041,15.5202]
[1778915718413,22.0,78162.85,114.1,-0.6414,0.00041,15.5224]
[1778915719106,22.0,78162.85,114.1,-0.6414,0.00041,15.5224]
[1778915719605,22.0,78162.85,114.1,-0.6414,0.00041,15.5224]
[1778915719672,22.0,78162.85,114.1,-0.6414,0.00041,15.5224]
[1778915719632,22.02,78159.42,114.1,-0.64271,0.00041,15.50196]
[1778915720500,22.02,78159.42,114.1,-0.64271,0.00041,15.50196]
[1778915720700,22.02,78159.42,114.1,-0.64271,0.00041,15.50196]
[1778915720569,22.04,78171.03,114.1,-0.63783,0.00041,15.57704]
[1778915721191,22.04,78171.03,114.1,-0.63783,0.00041,15.57704]
[1778915721255,22.04,78171.03,114.1,-0.63783,0.00041,15.57704]
[1778915721354,22.05,78169.3,114.1,-0.63847,0.00041,15.5672]
[1778915722139,22.05,78171.99,114.1,-0.63737,0.00041,15.58388]
[1778915723498,22.08,78177.3,114.1,-0.63502,0.00041,15.61904]
[1778915724622,22.09,78181.8,114.1,-0.63311,0.00041,15.64717]
[1778915725693,22.09,78181.8,114.1,-0.63311,0.00041,15.64717]
[1778915725807,22.09,78181.8,114.1,-0.63311,0.00041,15.64717]
[1778915725710,22.1,78176.69,114.1,-0.63515,0.00041,15.61708]
[1778915726060,22.1,78176.69,114.1,-0.63515,0.00041,15.61708]
[1778915726083,22.1,78176.69,114.1,-0.63515,0.00041,15.61708]
[1778915726185,22.1,78176.69,114.1,-0.63515,0.00041,15.61708]
[1778915726293,22.1,78167.88,114.1,-0.63875,0.00041,15.56292]
[1778915726812,22.1,78167.88,114.1,-0.63875,0.00041,15.56292]
[1778915726812,22.1,78167.88,114.1,-0.63875,0.00041,15.56292]
[1778915727491,22.1,78167.88,114.1,-0.63875,0.00041,15.56292]
[1778915727592,22.09,78147.34,114.1,-0.64713,0.0004,15.43128]
[1778915728661,22.1,78124.62,114.1,-0.65626,0.0004,15.27901]
[1778915729420,22.1,78124.62,114.1,-0.65626,0.0004,15.27901]
[1778915729576,22.1,78124.62,114.1,-0.65626,0.0004,15.27901]
[1778915729593,22.11,78117.59,114.1,-0.65897,0.0004,15.23187]
[1778915730197,22.11,78117.59,114.1,-0.65897,0.0004,15.23187]
[1778915730478,22.12,78108.67,114.1,-0.66246,0.0004,15.17014]
[1778915731277,22.12,78108.67,114.1,-0.66246,0.0004,15.17014]
[1778915731307,22.13,78102.52,114.1,-0.66486,0.0004,15.12179]
[1778915732233,22.13,78102.52,114.1,-0.66486,0.0004,15.12179]
[1778915732264,22.15,78105.33,114.1,-0.66359,0.0004,15.14467]
[1778915733610,22.15,78105.33,114.1,-0.66359,0.0004,15.14467]
[1778915733690,22.17,78101.45,114.1,-0.66498,0.0004,15.11935]
[1778915734027,22.17,78101.45,114.1,-0.66498,0.0004,15.11935]
[1778915734157,22.17,78101.45,114.1,-0.66498,0.0004,15.11935]
[1778915734229,22.17,78091.07,114.1,-0.66908,0.00039,15.0439]
[1778915735030,22.17,78091.07,114.1,-0.66908,0.00039,15.0439]
[1778915735041,22.17,78091.07,114.1,-0.66908,0.00039,15.0439]
[1778915735268,22.19,78088.22,114.1,-0.67007,0.00039,15.02538]
[1778915737239,22.2,78089.56,114.1,-0.66945,0.00039,15.03684]
[1778915737597,22.2,78089.56,114.1,-0.66945,0.00039,15.03684]
[1778915739239,22.26,78090.26,114.1,-0.6688,0.00039,15.0488]
[1778915739409,22.26,78090.26,114.1,-0.6688,0.00039,15.0488]
[1778915739476,22.26,78090.26,114.1,-0.6688,0.00039,15.0488]
[1778915739553,22.28,78085.63,114.1,-0.67047,0.00039,15.01752]
[1778915739963,22.28,78085.63,114.1,-0.67047,0.00039,15.01752]
[1778915740738,22.29,78078.05,114.1,-0.67331,0.00039,14.96365]
[1778915741131,22.29,78078.05,114.1,-0.67331,0.00039,14.96365]
[1778915741243,22.29,78078.05,114.1,-0.67331,0.00039,14.96365]
[1778915741555,22.29,78078.05,114.1,-0.67331,0.00039,14.96365]
[1778915741633,22.31,78073.23,114.1,-0.67506,0.00039,14.92997]
[1778915742147,22.31,78073.23,114.1,-0.67506,0.00039,14.92997]
[1778915742457,22.31,78073.23,114.1,-0.67506,0.00039,14.92997]
[1778915742553,22.33,78073.46,114.1,-0.67485,0.00039,14.93396]
[1778915743327,22.33,78083.6,114.1,-0.6709,0.00039,15.00931]
[1778915744334,22.36,78085.84,114.1,-0.66978,0.00039,15.03014]
[1778915746348,22.4,78090.28,114.1,-0.66774,0.00039,15.06803]
[1778915747591,22.43,78094.33,114.1,-0.66598,0.00039,15.10024]
[1778915747927,22.43,78094.33,114.1,-0.66598,0.00039,15.10024]
[1778915748456,22.43,78094.33,114.1,-0.66598,0.00039,15.10024]
[1778915748726,22.43,78094.33,114.1,-0.66598,0.00039,15.10024]
[1778915748472,22.46,78100.79,114.1,-0.66322,0.00039,15.15014]
[1778915749370,22.46,78120.82,114.1,-0.65534,0.0004,15.2883]
[1778915750790,22.51,78127.11,114.1,-0.65252,0.0004,15.33603]
[1778915751050,22.51,78127.11,114.1,-0.65252,0.0004,15.33603]
[1778915751342,22.51,78127.11,114.1,-0.65252,0.0004,15.33603]
[1778915751389,22.51,78117.39,114.1,-0.65635,0.00039,15.27087]
[1778915752391,22.52,78091.51,114.1,-0.66639,0.00039,15.09248]
[1778915753633,22.52,78091.51,114.1,-0.66639,0.00039,15.09248]
[1778915753720,22.55,78083.75,114.1,-0.66922,0.00039,15.03989]
[1778915754405,22.57,78090.16,114.1,-0.6666,0.00039,15.08834]
[1778915755076,22.57,78090.16,114.1,-0.6666,0.00039,15.08834]
[1778915755684,22.57,78090.16,114.1,-0.6666,0.00039,15.08834]
[1778915755778,22.6,78099.19,114.1,-0.66283,0.00039,15.15667]
[1778915756427,22.64,78106.75,114.1,-0.65966,0.00039,15.21291]
[1778915757687,22.66,78111.22,114.1,-0.65772,0.00039,15.2467]
[1778915759483,22.69,78109.54,114.1,-0.6582,0.00039,15.23828]
[1778915759614,22.69,78109.54,114.1,-0.6582,0.00039,15.23828]
[1778915759652,22.69,78109.54,114.1,-0.6582,0.00039,15.23828]
[1778915759698,22.72,78110.68,114.1,-0.65758,0.00039,15.24899]
[1778915760487,22.72,78110.68,114.1,-0.65758,0.00039,15.24899]
[1778915760519,22.72,78098.95,114.1,-0.66213,0.00039,15.16887]
[1778915761464,22.72,78090.32,114.1,-0.66545,0.00039,15.10884]
[1778915761991,22.72,78090.32,114.1,-0.66545,0.00039,15.10884]
[1778915762173,22.72,78090.32,114.1,-0.66545,0.00039,15.10884]
[1778915762732,22.72,78090.32,114.1,-0.66545,0.00039,15.10884]
[1778915763272,22.74,78089.54,114.1,-0.66561,0.00039,15.10597]
[1778915763631,22.76,78084.72,114.1,-0.66733,0.00038,15.07428]
[1778915764185,22.76,78084.72,114.1,-0.66733,0.00038,15.07428]
[1778915764570,22.78,78083.83,114.1,-0.66753,0.00038,15.07059]
[1778915765920,22.8,78083.36,114.1,-0.66759,0.00038,15.06939]
[1778915766037,22.8,78083.36,114.1,-0.66759,0.00038,15.06939]
[1778915766501,22.82,78075.1,114.1,-0.67057,0.00038,15.01365]
[1778915767266,22.82,78075.1,114.1,-0.67057,0.00038,15.01365]
[1778915767739,22.82,78075.1,114.1,-0.67057,0.00038,15.01365]
[1778915767772,22.85,78077.5,114.1,-0.66945,0.00038,15.03454]
[1778915768213,22.85,78077.5,114.1,-0.66945,0.00038,15.03454]
[1778915768522,22.88,78085.75,114.1,-0.66607,0.00038,15.09696]
[1778915769524,22.91,78092.69,114.1,-0.66322,0.00038,15.14863]
[1778915770531,22.94,78086.56,114.1,-0.66537,0.00038,15.10959]
[1778915771332,22.94,78086.56,114.1,-0.66537,0.00038,15.10959]
[1778915771538,22.97,78086.41,114.1,-0.66521,0.00038,15.11235]
[1778915772579,23.0,78103.47,114.1,-0.65845,0.00038,15.23289]
[1778915773552,23.0,78109.37,114.1,-0.65616,0.00039,15.27251]
[1778915774459,23.0,78109.37,114.1,-0.65616,0.00039,15.27251]
[1778915775566,23.06,78112.68,114.1,-0.65451,0.00039,15.30047]
[1778915776316,23.06,78112.68,114.1,-0.65451,0.00039,15.30047]
[1778915776737,23.09,78115.62,114.1,-0.65321,0.00039,15.3224]
[1778915777265,23.09,78115.62,114.1,-0.65321,0.00039,15.3224]
[1778915777580,23.12,78120.74,114.1,-0.65104,0.00039,15.3587]
[1778915777872,23.12,78120.74,114.1,-0.65104,0.00039,15.3587]
[1778915778631,23.12,78120.74,114.1,-0.65104,0.00039,15.3587]
[1778915778723,23.12,78127.31,114.1,-0.64849,0.00039,15.40066]
[1778915779246,23.12,78127.31,114.1,-0.64849,0.00039,15.40066]
[1778915779280,23.12,78127.31,114.1,-0.64849,0.00039,15.40066]
[1778915779594,23.12,78136.46,114.1,-0.64493,0.00039,15.45807]
[1778915780852,23.12,78136.46,114.1,-0.64493,0.00039,15.45807]
[1778915780601,23.12,78140.28,114.1,-0.64344,0.00039,15.48174]
[1778915781396,23.12,78140.28,114.1,-0.64344,0.00039,15.48174]
[1778915781517,23.12,78140.28,114.1,-0.64344,0.00039,15.48174]
[1778915781608,23.13,78154.78,114.1,-0.63778,0.00039,15.56923]
[1778915782402,23.13,78154.78,114.1,-0.63778,0.00039,15.56923]
[1778915782423,23.13,78154.78,114.1,-0.63778,0.00039,15.56923]
[1778915782709,23.13,78154.78,114.1,-0.63778,0.00039,15.56923]
[1778915782822,23.13,78167.18,114.1,-0.63292,0.00039,15.64156]
[1778915782851,23.13,78167.18,114.1,-0.63292,0.00039,15.64156]
[1778915783610,23.13,78167.18,114.1,-0.63292,0.00039,15.64156]
[1778915783694,23.13,78167.18,114.1,-0.63292,0.00039,15.64156]
[1778915783781,23.13,78176.54,114.1,-0.62924,0.00039,15.69465]
[1778915783974,23.13,78176.54,114.1,-0.62924,0.00039,15.69465]
[1778915784059,23.13,78176.54,114.1,-0.62924,0.00039,15.69465]
[1778915784278,23.13,78176.54,114.1,-0.62924,0.00039,15.69465]
[1778915784377,23.13,78176.54,114.1,-0.62924,0.00039,15.69465]
[1778915784629,23.13,78185.06,114.1,-0.62588,0.00039,15.74175]
[1778915785636,23.13,78199.26,114.1,-0.62026,0.0004,15.8178]
[1778915786643,23.13,78199.56,114.1,-0.62015,0.0004,15.81936]
[1778915787438,23.13,78199.56,114.1,-0.62015,0.0004,15.81936]
[1778915787650,23.13,78195.79,114.1,-0.62164,0.0004,15.79947]
[1778915787905,23.13,78195.79,114.1,-0.62164,0.0004,15.79947]
[1778915787925,23.13,78195.79,114.1,-0.62164,0.0004,15.79947]
[1778915788136,23.13,78195.79,114.1,-0.62164,0.0004,15.79947]
[1778915788657,23.13,78192.71,114.1,-0.62286,0.0004,15.78306]
[1778915789119,23.13,78192.71,114.1,-0.62286,0.0004,15.78306]
[1778915789417,23.13,78192.71,114.1,-0.62286,0.0004,15.78306]
[1778915789664,23.13,78197.02,114.1,-0.62116,0.0004,15.80593]
[1778915790420,23.13,78197.02,114.1,-0.62116,0.0004,15.80593]
[1778915790671,23.13,78200.16,114.1,-0.61992,0.0004,15.82238]
[1778915791678,23.13,78196.84,114.1,-0.62128,0.0004,15.79903]
[1778915791986,23.13,78196.84,114.1,-0.62128,0.0004,15.79903]
[1778915792545,23.13,78196.84,114.1,-0.62128,0.0004,15.79903]
[1778915792697,23.13,78196.84,114.1,-0.62128,0.0004,15.79903]
[1778915792702,23.13,78200.39,114.1,-0.61987,0.0004,15.81765]
[1778915793693,23.13,78204.53,114.1,-0.61824,0.0004,15.8391]
[1778915794203,23.13,78204.53,114.1,-0.61824,0.0004,15.8391]
[1778915794700,23.12,78198.32,114.1,-0.6207,0.0004,15.80666]
[1778915794963,23.12,78198.32,114.1,-0.6207,0.0004,15.80666]
[1778915795855,23.12,78198.32,114.1,-0.6207,0.0004,15.80666]
[1778915796715,23.12,78205.53,114.1,-0.61785,0.0004,15.84406]
[1778915797722,23.12,78208.67,114.1,-0.61661,0.0004,15.86007]
[1778915798572,23.12,78208.67,114.1,-0.61661,0.0004,15.86007]
[1778915798729,23.12,78205.31,114.1,-0.61796,0.0004,15.84275]
[1778915799277,23.12,78205.31,114.1,-0.61796,0.0004,15.84275]
[1778915799540,23.12,78205.31,114.1,-0.61796,0.0004,15.84275]
[1778915799736,23.12,78198.18,114.1,-0.62079,0.0004,15.80552]
[1778915800504,23.12,78198.18,114.1,-0.62079,0.0004,15.80552]
[1778915800511,23.12,78198.18,114.1,-0.62079,0.0004,15.80552]
[1778915800522,23.12,78198.18,114.1,-0.62079,0.0004,15.80552]
[1778915800530,23.12,78198.18,114.1,-0.62079,0.0004,15.80552]
[1778915800743,23.12,78186.21,114.1,-0.62553,0.00039,15.74131]
[1778915801686,23.12,78186.21,114.1,-0.62553,0.00039,15.74131]
[1778915801750,23.12,78183.91,114.1,-0.62645,0.00039,15.72866]
[1778915802172,23.12,78183.91,114.1,-0.62645,0.00039,15.72866]
[1778915802248,23.12,78183.91,114.1,-0.62645,0.00039,15.72866]
[1778915802839,23.12,78183.91,114.1,-0.62645,0.00039,15.72866]
[1778915802757,23.11,78183.48,114.1,-0.62662,0.00039,15.72621]
[1778915803755,23.11,78183.48,114.1,-0.62662,0.00039,15.72621]
[1778915803764,23.11,78178.55,114.1,-0.62857,0.00039,15.69884]
[1778915804113,23.11,78178.55,114.1,-0.62857,0.00039,15.69884]
[1778915804135,23.11,78178.55,114.1,-0.62857,0.00039,15.69884]
[1778915804595,23.11,78178.55,114.1,-0.62857,0.00039,15.69884]
[1778915804674,23.11,78178.55,114.1,-0.62857,0.00039,15.69884]
[1778915804844,23.11,78178.55,114.1,-0.62857,0.00039,15.69884]
[1778915804771,23.11,78181.39,114.1,-0.62746,0.00039,15.71448]
[1778915805475,23.11,78181.39,114.1,-0.62746,0.00039,15.71448]
[1778915805778,23.11,78177.31,114.1,-0.62908,0.00039,15.6917]
[1778915807050,23.11,78175.64,114.1,-0.62974,0.00039,15.68225]
[1778915807245,23.11,78175.64,114.1,-0.62974,0.00039,15.68225]
[1778915807792,23.11,78173.1,114.1,-0.63075,0.00039,15.66784]
[1778915808799,23.11,78176.12,114.1,-0.62956,0.00039,15.68485]
[1778915809806,23.11,78172.01,114.1,-0.63118,0.00039,15.66168]
[1778915809998,23.11,78172.01,114.1,-0.63118,0.00039,15.66168]
[1778915812879,23.11,78179.05,114.1,-0.62841,0.00039,15.70123]
[1778915813834,23.11,78187.47,114.1,-0.62508,0.0004,15.74754]
[1778915814320,23.11,78187.47,114.1,-0.62508,0.0004,15.74754]
[1778915814841,23.11,78186.47,114.1,-0.62548,0.00039,15.74208]
[1778915815199,23.11,78186.47,114.1,-0.62548,0.00039,15.74208]
[1778915815848,23.11,78183.13,114.1,-0.6268,0.00039,15.72375]
[1778915816710,23.11,78183.13,114.1,-0.6268,0.00039,15.72375]
[1778915816866,23.11,78183.13,114.1,-0.6268,0.00039,15.72375]
[1778915816855,23.11,78184.81,114.1,-0.62614,0.00039,15.73294]
[1778915817862,23.11,78190.36,114.1,-0.62395,0.0004,15.76305]
[1778915819876,23.11,78194.24,114.1,-0.62242,0.0004,15.78377]
[1778915820414,23.11,78194.24,114.1,-0.62242,0.0004,15.78377]
[1778915820496,23.11,78194.24,114.1,-0.62242,0.0004,15.78377]
[1778915820734,23.11,78194.24,114.1,-0.62242,0.0004,15.78377]
[1778915820883,23.1,78190.96,114.1,-0.62372,0.0004,15.76616]
[1778915820935,23.1,78190.96,114.1,-0.62372,0.0004,15.76616]
[1778915820959,23.1,78190.96,114.1,-0.62372,0.0004,15.76616]
[1778915821471,23.1,78190.96,114.1,-0.62372,0.0004,15.76616]
[1778915821529,23.1,78190.96,114.1,-0.62372,0.0004,15.76616]
[1778915822264,23.1,78190.96,114.1,-0.62372,0.0004,15.76616]
[1778915822378,23.1,78190.96,114.1,-0.62372,0.0004,15.76616]
[1778915822407,23.1,78178.87,114.1,-0.6285,0.00039,15.69993]
[1778915823702,23.1,78178.87,114.1,-0.6285,0.00039,15.69993]
[1778915823771,23.1,78180.77,114.1,-0.62775,0.00039,15.71048]
[1778915823949,23.1,78193.53,114.1,-0.62271,0.0004,15.77989]
[1778915825601,23.1,78198.78,114.1,-0.62063,0.0004,15.80765]
[1778915826587,23.1,78201.97,114.1,-0.61937,0.0004,15.82428]
[1778915826958,23.1,78205.59,114.1,-0.61794,0.0004,15.84305]
[1778915828565,23.1,78205.59,114.1,-0.61794,0.0004,15.84305]
[1778915829073,23.1,78207.13,114.1,-0.61734,0.0004,15.85081]
[1778915829078,23.1,78207.13,114.1,-0.61734,0.0004,15.85081]
[1778915829307,23.1,78207.13,114.1,-0.61734,0.0004,15.85081]
[1778915829408,23.1,78210.12,114.1,-0.61615,0.0004,15.86609]
[1778915829986,23.08,78205.08,114.1,-0.61825,0.0004,15.8391]
[1778915831547,23.08,78205.08,114.1,-0.61825,0.0004,15.8391]
[1778915832000,23.05,78211.45,114.1,-0.61585,0.0004,15.87003]
[1778915833073,23.05,78211.45,114.1,-0.61585,0.0004,15.87003]
[1778915833843,23.05,78211.45,114.1,-0.61585,0.0004,15.87003]
[1778915834274,23.03,78211.03,114.1,-0.61616,0.0004,15.86614]
[1778915835428,23.01,78211.5,114.1,-0.61604,0.0004,15.86769]
[1778915835489,23.01,78219.25,114.1,-0.61295,0.0004,15.90665]
[1778915836028,23.01,78226.21,114.1,-0.61016,0.0004,15.94092]
[1778915838893,22.97,78223.7,114.1,-0.61135,0.0004,15.92646]
[1778915839016,22.97,78223.7,114.1,-0.61135,0.0004,15.92646]
[1778915840188,22.97,78224.49,114.1,-0.61103,0.0004,15.93035]
[1778915840333,22.97,78224.49,114.1,-0.61103,0.0004,15.93035]
[1778915840434,22.95,78231.23,114.1,-0.60841,0.0004,15.96207]
[1778915840991,22.95,78231.23,114.1,-0.60841,0.0004,15.96207]
[1778915841395,22.95,78228.39,114.1,-0.60956,0.0004,15.94835]
[1778915842193,22.95,78228.39,114.1,-0.60956,0.0004,15.94835]
[1778915843025,22.95,78228.51,114.1,-0.60952,0.0004,15.94883]
[1778915843205,22.95,78228.51,114.1,-0.60952,0.0004,15.94883]
[1778915843503,22.95,78228.51,114.1,-0.60952,0.0004,15.94883]
[1778915843508,22.95,78228.51,114.1,-0.60952,0.0004,15.94883]
[1778915843632,22.95,78228.51,114.1,-0.60952,0.0004,15.94883]
[1778915844944,22.92,78228.34,114.1,-0.60972,0.0004,15.94643]
[1778915844977,22.92,78228.34,114.1,-0.60972,0.0004,15.94643]
[1778915845734,22.92,78228.34,114.1,-0.60972,0.0004,15.94643]
[1778915846329,22.91,78226.87,114.1,-0.61039,0.0004,15.93835]
[1778915846553,22.91,78226.87,114.1,-0.61039,0.0004,15.93835]
[1778915846563,22.91,78226.87,114.1,-0.61039,0.0004,15.93835]
[1778915846597,22.91,78224.04,114.1,-0.61154,0.0004,15.92435]
[1778915848113,22.91,78228.07,114.1,-0.60992,0.0004,15.94409]
[1778915850741,22.9,78235.5,114.1,-0.60694,0.0004,15.9797]
[1778915851134,22.9,78239.36,114.1,-0.60541,0.0004,15.99215]
[1778915853557,22.9,78237.68,114.1,-0.6061,0.0004,15.98414]
[1778915853632,22.9,78237.68,114.1,-0.6061,0.0004,15.98414]
[1778915853807,22.9,78237.68,114.1,-0.6061,0.0004,15.98414]
[1778915853819,22.9,78237.68,114.1,-0.6061,0.0004,15.98414]
[1778915853859,22.88,78244.82,114.1,-0.6033,0.00041,16.01652]
[1778915854061,22.88,78244.82,114.1,-0.6033,0.00041,16.01652]
[1778915854157,22.88,78250.24,114.1,-0.6011,0.00041,16.0413]
[1778915855277,22.88,78250.24,114.1,-0.6011,0.00041,16.0413]
[1778915856982,22.85,78253.69,114.1,-0.59986,0.00041,16.05508]
[1778915857035,22.85,78253.69,114.1,-0.59986,0.00041,16.05508]
[1778915857267,22.85,78253.69,114.1,-0.59986,0.00041,16.05508]
[1778915857369,22.83,78257.04,114.1,-0.59856,0.00041,16.06936]
[1778915858488,22.83,78257.04,114.1,-0.59856,0.00041,16.06936]
[1778915858779,22.83,78257.04,114.1,-0.59856,0.00041,16.06936]
[1778915858880,22.8,78260.15,114.1,-0.59742,0.00041,16.08175]
[1778915859113,22.8,78260.15,114.1,-0.59742,0.00041,16.08175]
[1778915859739,22.8,78260.15,114.1,-0.59742,0.00041,16.08175]
[1778915860199,22.79,78263.1,114.1,-0.59628,0.00041,16.09405]
[1778915861636,22.79,78263.1,114.1,-0.59628,0.00041,16.09405]
[1778915863402,22.75,78262.93,114.1,-0.5965,0.00041,16.09177]
[1778915864054,22.74,78263.35,114.1,-0.5964,0.00041,16.09281]
[1778915865699,22.73,78264.26,114.1,-0.59604,0.00041,16.09671]
[1778915866138,22.73,78266.34,114.1,-0.59519,0.00041,16.10566]
[1778915866749,22.73,78266.34,114.1,-0.59519,0.00041,16.10566]
[1778915866840,22.73,78266.34,114.1,-0.59519,0.00041,16.10566]
[1778915866867,22.73,78266.34,114.1,-0.59519,0.00041,16.10566]
[1778915866896,22.72,78275.65,114.1,-0.5914,0.00041,16.14472]
[1778915867164,22.72,78275.65,114.1,-0.5914,0.00041,16.14472]
[1778915867760,22.72,78275.65,114.1,-0.5914,0.00041,16.14472]
[1778915867834,22.7,78292.93,114.1,-0.58436,0.00041,16.21328]
[1778915868354,22.7,78292.93,114.1,-0.58436,0.00041,16.21328]
[1778915868649,22.7,78292.93,114.1,-0.58436,0.00041,16.21328]
[1778915868799,22.7,78292.93,114.1,-0.58436,0.00041,16.21328]
[1778915868858,22.7,78300.13,114.1,-0.58141,0.00041,16.24043]
[1778915870624,22.67,78302.97,114.1,-0.58033,0.00041,16.25026]
[1778915870995,22.67,78302.97,114.1,-0.58033,0.00041,16.25026]
[1778915871035,22.67,78302.97,114.1,-0.58033,0.00041,16.25026]
[1778915871114,22.67,78302.97,114.1,-0.58033,0.00041,16.25026]
[1778915871917,22.67,78302.97,114.1,-0.58033,0.00041,16.25026]
[1778915871276,22.67,78324.93,114.1,-0.5712,0.00042,16.32732]
[1778915872114,22.67,78324.93,114.1,-0.5712,0.00042,16.32732]
[1778915872282,22.67,78324.93,114.1,-0.5712,0.00042,16.32732]
[1778915872592,22.65,78326.34,114.1,-0.57068,0.00042,16.33152]
[1778915873177,22.65,78326.34,114.1,-0.57068,0.00042,16.33152]
[1778915873406,22.65,78320.01,114.1,-0.57331,0.00042,16.3103]
[1778915874819,22.65,78320.01,114.1,-0.57331,0.00042,16.3103]
[1778915874824,22.64,78317.17,114.1,-0.57455,0.00042,16.30016]
[1778915875884,22.64,78317.17,114.1,-0.57455,0.00042,16.30016]
[1778915877957,22.62,78313.09,114.1,-0.57631,0.00042,16.28539]
[1778915879117,22.58,78315.6,114.1,-0.5754,0.00042,16.29309]
[1778915881358,22.56,78314.5,114.1,-0.57592,0.00042,16.28874]
[1778915881899,22.56,78314.5,114.1,-0.57592,0.00042,16.28874]
[1778915883058,22.52,78317.06,114.1,-0.575,0.00042,16.29661]
[1778915883361,22.51,78322.88,114.1,-0.5726,0.00042,16.31633]
[1778915884368,22.5,78325.88,114.1,-0.57139,0.00042,16.32609]
[1778915885071,22.5,78325.88,114.1,-0.57139,0.00042,16.32609]
[1778915887389,22.45,78320.98,114.1,-0.5736,0.00042,16.30828]
[1778915889403,22.46,78315.32,114.1,-0.57595,0.00042,16.28871]
[1778915892314,22.46,78317.82,114.1,-0.57489,0.00042,16.29763]
[1778915892333,22.46,78317.82,114.1,-0.57489,0.00042,16.29763]
[1778915893907,22.43,78322.88,114.1,-0.57288,0.00042,16.31422]
[1778915895269,22.43,78323.19,114.1,-0.57275,0.00042,16.31528]
[1778915895747,22.43,78323.19,114.1,-0.57275,0.00042,16.31528]
[1778915898415,22.39,78324.29,114.1,-0.5724,0.00042,16.31816]
[1778915898602,22.39,78324.29,114.1,-0.5724,0.00042,16.31816]
[1778915899341,22.39,78324.67,114.1,-0.57227,0.00042,16.31924]
[1778915899606,22.39,78324.67,114.1,-0.57227,0.00042,16.31924]
[1778915902558,22.36,78324.77,114.1,-0.57232,0.00042,16.31886]
[1778915903501,22.34,78320.18,114.1,-0.57431,0.00042,16.30264]
[1778915904499,22.34,78320.18,114.1,-0.57431,0.00042,16.30264]
[1778915905524,22.34,78317.68,114.1,-0.57537,0.00042,16.29377]
[1778915905530,22.34,78313.55,114.1,-0.57713,0.00042,16.27889]
[1778915906522,22.34,78307.96,114.1,-0.57948,0.00042,16.25835]
[1778915908129,22.34,78305.72,114.1,-0.58043,0.00042,16.24997]
[1778915908468,22.34,78305.72,114.1,-0.58043,0.00042,16.24997]
[1778915909791,22.34,78307.55,114.1,-0.57966,0.00042,16.25683]
[1778915909797,22.34,78314.74,114.1,-0.57663,0.00042,16.28315]
[1778915910410,22.34,78314.74,114.1,-0.57663,0.00042,16.28315]
[1778915910869,22.33,78318.01,114.1,-0.57526,0.00042,16.29473]
[1778915911560,22.33,78321.58,114.1,-0.57379,0.00042,16.30144]
[1778915913574,22.32,78324.62,114.1,-0.57255,0.00042,16.3116]
[1778915916061,22.31,78324.5,114.1,-0.57263,0.00042,16.31093]
[1778915917725,22.3,78324.35,114.1,-0.57271,0.00042,16.31029]
[1778915918914,22.3,78326.56,114.1,-0.57179,0.00042,16.31771]
[1778915918977,22.3,78325.69,114.1,-0.57217,0.00042,16.31468]
[1778915919797,22.3,78325.69,114.1,-0.57217,0.00042,16.31468]
[1778915919826,22.3,78325.69,114.1,-0.57217,0.00042,16.31468]
[1778915921896,22.28,78327.19,114.1,-0.5716,0.00042,16.31931]
[1778915922767,22.27,78327.94,114.1,-0.57131,0.00042,16.32161]
[1778915922772,22.27,78327.94,114.1,-0.57131,0.00042,16.32161]
[1778915924330,22.25,78327.16,114.1,-0.57171,0.00042,16.31848]
[1778915925260,22.24,78325.89,114.1,-0.57228,0.00042,16.31392]
[1778915928432,22.21,78323.73,114.1,-0.5733,0.00042,16.30566]
[1778915928679,22.2,78320.57,114.1,-0.57468,0.00042,16.29434]
[1778915929529,22.2,78320.57,114.1,-0.57468,0.00042,16.29434]
[1778915929812,22.2,78317.08,114.1,-0.57616,0.00042,16.28188]
[1778915930693,22.2,78314.24,114.1,-0.57737,0.00042,16.27157]
[1778915932402,22.2,78314.42,114.1,-0.57729,0.00042,16.27221]
[1778915932707,22.2,78317.32,114.1,-0.57607,0.00042,16.28269]
[1778915933322,22.2,78317.32,114.1,-0.57607,0.00042,16.28269]
[1778915933714,22.2,78320.72,114.1,-0.57462,0.00042,16.29478]
[1778915935728,22.18,78325.31,114.1,-0.57274,0.00043,16.3103]
[1778915938749,22.15,78320.73,114.1,-0.5748,0.00043,16.2934]
[1778915939389,22.15,78320.73,114.1,-0.5748,0.00043,16.2934]
[1778915939756,22.14,78314.16,114.1,-0.5776,0.00043,16.26968]
[1778915940630,22.14,78314.16,114.1,-0.5776,0.00043,16.26968]
[1778915940763,22.14,78310.8,114.1,-0.57903,0.00042,16.25723]
[1778915941751,22.14,78310.8,114.1,-0.57903,0.00042,16.25723]
[1778915941770,22.14,78302.91,114.1,-0.58238,0.00042,16.22723]
[1778915946868,22.14,78302.76,114.1,-0.58244,0.00042,16.22664]
[1778915946880,22.14,78307.09,114.1,-0.58061,0.00042,16.24325]
[1778915947262,22.14,78307.09,114.1,-0.58061,0.00042,16.24325]
[1778915950627,22.14,78307.95,114.1,-0.58025,0.00042,16.24648]
[1778915951253,22.14,78305.4,114.1,-0.58133,0.00042,16.23677]
[1778915951840,22.14,78301.83,114.1,-0.58285,0.00042,16.22297]
[1778915953179,22.14,78302.92,114.1,-0.58238,0.00042,16.22721]
[1778915953306,22.14,78302.92,114.1,-0.58238,0.00042,16.22721]
[1778915953486,22.14,78302.92,114.1,-0.58238,0.00042,16.22721]
[1778915953854,22.14,78299.2,114.1,-0.58396,0.00042,16.21264]
[1778915954861,22.14,78296.05,114.1,-0.58531,0.00042,16.20005]
[1778915955450,22.14,78296.05,114.1,-0.58531,0.00042,16.20005]
[1778915955525,22.14,78296.05,114.1,-0.58531,0.00042,16.20005]
[1778915955637,22.14,78296.05,114.1,-0.58531,0.00042,16.20005]
[1778915955678,22.14,78296.05,114.1,-0.58531,0.00042,16.20005]
[1778915955737,22.14,78296.05,114.1,-0.58531,0.00042,16.20005]
[1778915955957,22.14,78285.14,114.1,-0.58993,0.00042,16.15524]
[1778915956591,22.14,78285.14,114.1,-0.58993,0.00042,16.15524]
[1778915956759,22.14,78285.14,114.1,-0.58993,0.00042,16.15524]
[1778915956845,22.14,78285.14,114.1,-0.58993,0.00042,16.15524]
[1778915956875,22.13,78275.85,114.1,-0.59386,0.00042,16.11535]
[1778915957289,22.13,78275.85,114.1,-0.59386,0.00042,16.11535]
[1778915957568,22.13,78275.85,114.1,-0.59386,0.00042,16.11535]
[1778915957796,22.13,78275.85,114.1,-0.59386,0.00042,16.11535]
[1778915957882,22.13,78286.07,114.1,-0.58955,0.00042,16.159]
[1778915958510,22.13,78286.07,114.1,-0.58955,0.00042,16.159]
[1778915958889,22.13,78284.81,114.1,-0.59009,0.00042,16.15364]
[1778915960855,22.13,78282.31,114.1,-0.59116,0.00042,16.143]
[1778915961044,22.13,78282.31,114.1,-0.59116,0.00042,16.143]
[1778915961910,22.13,78276.51,114.1,-0.59362,0.00042,16.11791]
[1778915962917,22.13,78270.17,114.1,-0.5963,0.00042,16.08986]
[1778915963924,22.12,78264.65,114.1,-0.59862,0.00042,16.06486]
[1778915964508,22.12,78264.65,114.1,-0.59862,0.00042,16.06486]
[1778915964741,22.12,78264.65,114.1,-0.59862,0.00042,16.06486]
[1778915964743,22.12,78264.65,114.1,-0.59862,0.00042,16.06486]
[1778915965760,22.12,78262.82,114.1,-0.5994,0.00042,16.05642]
[1778915965905,22.12,78262.82,114.1,-0.5994,0.00042,16.05642]
[1778915967328,22.12,78263.23,114.1,-0.59923,0.00042,16.05823]
[1778915967952,22.12,78260.0,114.1,-0.6006,0.00042,16.04322]
[1778915969745,22.12,78260.07,114.1,-0.60057,0.00042,16.04349]
[1778915970973,22.12,78267.57,114.1,-0.59743,0.00042,16.07781]
[1778915972894,22.12,78268.92,114.1,-0.5969,0.00042,16.07809]
[1778915972940,22.12,78268.92,114.1,-0.5969,0.00042,16.07809]
[1778915973006,22.12,78264.71,114.1,-0.59867,0.00042,16.05895]
[1778915974443,22.12,78266.54,114.1,-0.59791,0.00042,16.06725]
[1778915975408,22.11,78266.5,114.1,-0.59793,0.00042,16.06701]
[1778915975462,22.11,78266.5,114.1,-0.59793,0.00042,16.06701]
[1778915975579,22.11,78266.5,114.1,-0.59793,0.00042,16.06701]
[1778915976027,22.11,78270.49,114.1,-0.59625,0.00042,16.08495]
[1778915976434,22.11,78270.49,114.1,-0.59625,0.00042,16.08495]
[1778915976637,22.11,78270.49,114.1,-0.59625,0.00042,16.08495]
[1778915976680,22.11,78270.49,114.1,-0.59625,0.00042,16.08495]
[1778915977046,22.11,78270.49,114.1,-0.59625,0.00042,16.08495]
[1778915977453,22.11,78269.67,114.1,-0.5966,0.00042,16.08122]
[1778915977848,22.11,78269.67,114.1,-0.5966,0.00042,16.08122]
[1778915978041,22.11,78283.41,114.1,-0.5908,0.00042,16.14117]
[1778915979048,22.11,78285.56,114.1,-0.5899,0.00042,16.15018]
[1778915979888,22.11,78285.56,114.1,-0.5899,0.00042,16.15018]
[1778915980055,22.11,78284.61,114.1,-0.59031,0.00042,16.14612]
[1778915983076,22.11,78288.13,114.1,-0.58882,0.00042,16.16088]
[1778915988111,22.11,78289.74,114.1,-0.58812,0.00042,16.16763]
[1778915991132,22.11,78296.88,114.1,-0.58509,0.00042,16.19668]
[1778915992689,22.11,78296.88,114.1,-0.58509,0.00042,16.19668]
[1778915998181,22.13,78295.0,114.1,-0.58581,0.00042,16.18988]
[1778916001043,22.13,78289.36,114.1,-0.58821,0.00042,16.16679]
[1778916001310,22.13,78289.36,114.1,-0.58821,0.00042,16.16679]
[1778916002512,22.13,78276.57,114.1,-0.59361,0.00042,16.11253]
[1778916004111,22.13,78276.55,114.1,-0.59362,0.00042,16.11242]
[1778916004872,22.13,78276.55,114.1,-0.59362,0.00042,16.11242]
[1778916004973,22.13,78275.3,114.1,-0.59416,0.00042,16.10684]
[1778916005423,22.13,78275.3,114.1,-0.59416,0.00042,16.10684]
[1778916005524,22.13,78268.94,114.1,-0.59684,0.00042,16.07861]
[1778916006211,22.13,78268.94,114.1,-0.59684,0.00042,16.07861]
[1778916006699,22.13,78268.94,114.1,-0.59684,0.00042,16.07861]
[1778916007055,22.12,78273.02,114.1,-0.59514,0.00042,16.09666]
[1778916007665,22.12,78279.53,114.1,-0.59239,0.00042,16.12508]
[1778916008635,22.12,78286.79,114.1,-0.58933,0.00042,16.15581]
[1778916010005,22.12,78286.79,114.1,-0.58933,0.00042,16.15581]
[1778916010106,22.12,78290.37,114.1,-0.58783,0.00042,16.17052]
[1778916015301,22.12,78289.89,114.1,-0.58802,0.00042,16.16865]
[1778916018988,22.12,78293.85,114.1,-0.58633,0.00042,16.1849]
[1778916020444,22.12,78296.0,114.1,-0.58542,0.00042,16.19358]
[1778916020607,22.12,78296.0,114.1,-0.58542,0.00042,16.19358]
[1778916021853,22.13,78303.96,114.1,-0.58203,0.00042,16.22497]
[1778916024372,22.13,78300.89,114.1,-0.58333,0.00042,16.21305]
[1778916026344,22.13,78302.02,114.1,-0.58285,0.00042,16.21751]
[1778916026734,22.13,78302.02,114.1,-0.58285,0.00042,16.21751]
[1778916026878,22.13,78308.95,114.1,-0.57988,0.00043,16.24427]
[1778916027839,22.14,78313.29,114.1,-0.57802,0.00043,16.26056]
[1778916028766,22.14,78313.29,114.1,-0.57802,0.00043,16.26056]
[1778916028831,22.14,78317.59,114.1,-0.57619,0.00043,16.27629]
[1778916030837,22.14,78319.91,114.1,-0.5752,0.00043,16.28461]
[1778916030843,22.14,78319.91,114.1,-0.5752,0.00043,16.28461]
[1778916031929,22.09,78320.48,114.1,-0.57513,0.00043,16.28529]
[1778916031952,22.09,78320.48,114.1,-0.57513,0.00043,16.28529]
[1778916032087,22.09,78320.48,114.1,-0.57513,0.00043,16.28529]
[1778916032191,22.07,78320.65,114.1,-0.57517,0.00043,16.27952]
[1778916032429,22.07,78310.86,114.1,-0.57935,0.00043,16.24364]
[1778916033639,22.07,78310.86,114.1,-0.57935,0.00043,16.24364]
[1778916033703,22.04,78307.68,114.1,-0.58082,0.00043,16.23063]
[1778916034194,22.04,78307.68,114.1,-0.58082,0.00043,16.23063]
[1778916034997,22.04,78307.68,114.1,-0.58082,0.00043,16.23063]
[1778916037096,22.03,78306.11,114.1,-0.58151,0.00043,16.22445]
[1778916037717,22.03,78306.07,114.1,-0.58152,0.00043,16.2243]
[1778916038147,22.03,78306.07,114.0,-0.58154,0.00043,16.22415]
[1778916038471,22.03,78310.16,114.0,-0.57979,0.00043,16.23976]
[1778916040485,22.02,78314.17,114.0,-0.57809,0.00043,16.25466]
[1778916041243,22.02,78314.17,114.0,-0.57809,0.00043,16.25466]
[1778916041270,22.02,78314.17,114.0,-0.57809,0.00043,16.25466]
[1778916041518,22.02,78314.17,114.0,-0.57809,0.00043,16.25466]
[1778916041842,22.02,78314.17,114.0,-0.57809,0.00043,16.25466]
[1778916042571,22.02,78316.87,114.0,-0.57695,0.00043,16.26447]
[1778916042671,22.02,78320.03,114.0,-0.57561,0.00043,16.27588]
[1778916043284,22.02,78320.03,114.0,-0.57561,0.00043,16.27588]
[1778916045624,22.02,78321.51,114.0,-0.57498,0.00043,16.28113]
[1778916045632,22.02,78321.51,114.0,-0.57498,0.00043,16.28113]
[1778916045713,22.02,78321.51,114.0,-0.57498,0.00043,16.28113]
[1778916045784,22.02,78321.51,114.0,-0.57498,0.00043,16.28113]
[1778916045822,22.02,78321.51,114.0,-0.57498,0.00043,16.28113]
[1778916045824,22.02,78321.51,114.0,-0.57498,0.00043,16.28113]
[1778916046914,22.01,78321.67,114.0,-0.57493,0.00043,16.28157]
[1778916048110,21.99,78323.79,114.0,-0.57408,0.00043,16.28862]
[1778916048373,21.99,78326.35,114.0,-0.57299,0.00043,16.29762]
[1778916050733,21.98,78326.4,114.0,-0.57303,0.00043,16.2973]
[1778916050759,21.98,78326.4,114.0,-0.57303,0.00043,16.2973]
[1778916051265,21.95,78326.81,114.0,-0.57293,0.00043,16.29815]
[1778916051304,21.95,78326.81,114.0,-0.57293,0.00043,16.29815]
[1778916051369,21.95,78326.81,114.0,-0.57293,0.00043,16.29815]
[1778916052569,21.93,78319.91,114.0,-0.57597,0.00043,16.27298]
[1778916053180,21.93,78319.91,114.0,-0.57597,0.00043,16.27298]
[1778916055749,21.91,78316.96,114.0,-0.57732,0.00043,16.26156]
[1778916056488,21.91,78316.27,114.0,-0.57763,0.00043,16.25889]
[1778916056633,21.91,78316.27,114.0,-0.57763,0.00043,16.25889]
[1778916056963,21.91,78316.27,114.0,-0.57763,0.00043,16.25889]
[1778916057399,21.9,78316.77,114.0,-0.57742,0.00043,16.26068]
[1778916057576,21.9,78316.77,114.0,-0.57742,0.00043,16.26068]
[1778916057640,21.9,78316.77,114.0,-0.57742,0.00043,16.26068]
[1778916057692,21.89,78320.51,114.0,-0.57588,0.00043,16.27381]
[1778916058735,21.89,78320.51,114.0,-0.57588,0.00043,16.27381]
[1778916058814,21.87,78317.59,114.0,-0.57721,0.00043,16.26256]
[1778916059592,21.87,78317.59,114.0,-0.57721,0.00043,16.26256]
[1778916060249,21.85,78316.81,114.0,-0.57761,0.00043,16.25917]
[1778916060595,21.85,78316.81,114.0,-0.57761,0.00043,16.25917]
[1778916060673,21.83,78312.24,114.0,-0.57964,0.00043,16.24144]
[1778916061682,21.83,78312.24,114.0,-0.57964,0.00043,16.24144]
[1778916062676,21.83,78310.56,114.0,-0.58037,0.00043,16.23497]
[1778916062754,21.83,78310.56,114.0,-0.58037,0.00043,16.23497]
[1778916062760,21.83,78310.56,114.0,-0.58037,0.00043,16.23497]
[1778916062771,21.83,78310.56,114.0,-0.58037,0.00043,16.23497]
[1778916062787,21.83,78310.56,114.0,-0.58037,0.00043,16.23497]
[1778916063023,21.83,78310.56,114.0,-0.58037,0.00043,16.23497]
[1778916063109,21.83,78310.56,114.0,-0.58037,0.00043,16.23497]
[1778916063170,21.83,78310.56,114.0,-0.58037,0.00043,16.23497]
[1778916063948,21.82,78309.89,114.0,-0.58072,0.00043,16.23192]
[1778916064251,21.8,78311.95,114.0,-0.57987,0.00043,16.23946]
[1778916064941,21.8,78311.95,114.0,-0.57987,0.00043,16.23946]
[1778916065006,21.78,78306.3,114.0,-0.58241,0.00043,16.21675]
[1778916065833,21.78,78306.3,114.0,-0.58241,0.00043,16.21675]
[1778916065863,21.78,78295.75,114.0,-0.58695,0.00043,16.17418]
[1778916066320,21.78,78295.75,114.0,-0.58695,0.00043,16.17418]
[1778916066847,21.78,78295.75,114.0,-0.58695,0.00043,16.17418]
[1778916066948,21.77,78284.26,114.0,-0.59192,0.00043,16.12518]
[1778916067458,21.77,78284.26,114.0,-0.59192,0.00043,16.12518]
[1778916071015,21.77,78281.52,114.0,-0.59312,0.00043,16.11291]
[1778916071890,21.77,78281.53,114.0,-0.59312,0.00043,16.11293]
[1778916071949,21.77,78281.53,114.0,-0.59312,0.00043,16.11293]
[1778916072318,21.77,78281.64,114.0,-0.59308,0.00043,16.1134]
[1778916072604,21.77,78281.64,114.0,-0.59308,0.00043,16.1134]
[1778916072738,21.77,78281.64,114.0,-0.59308,0.00043,16.1134]
[1778916073004,21.77,78281.64,114.0,-0.59308,0.00043,16.1134]
[1778916073093,21.77,78291.37,114.0,-0.58889,0.00043,16.15536]
[1778916073555,21.77,78291.37,114.0,-0.58889,0.00043,16.15536]
[1778916074084,21.77,78291.37,114.0,-0.58889,0.00043,16.15536]
[1778916074096,21.77,78310.19,114.0,-0.58077,0.00043,16.23153]
[1778916075102,21.77,78310.19,114.0,-0.58077,0.00043,16.23153]
[1778916075118,21.77,78310.23,114.0,-0.58074,0.00043,16.23184]
[1778916076380,21.78,78310.57,114.0,-0.58057,0.00043,16.23331]
[1778916076422,21.78,78310.57,114.0,-0.58057,0.00043,16.23331]
[1778916076552,21.78,78310.57,114.0,-0.58057,0.00043,16.23331]
[1778916076749,21.78,78317.73,114.0,-0.57747,0.00043,16.26045]
[1778916077772,21.78,78317.73,114.0,-0.57747,0.00043,16.26045]
[1778916078508,21.78,78318.6,114.0,-0.5771,0.00043,16.26369]
[1778916079403,21.78,78319.97,114.0,-0.5765,0.00043,16.2688]
[1778916079774,21.78,78320.07,114.0,-0.57645,0.00043,16.2692]
[1778916080372,21.78,78320.07,114.0,-0.57645,0.00043,16.2692]
[1778916081885,21.78,78320.25,114.0,-0.57637,0.00043,16.26989]
[1778916081908,21.78,78320.29,114.0,-0.57635,0.00043,16.27007]
[1778916082451,21.78,78320.29,114.0,-0.57635,0.00043,16.27007]
[1778916082540,21.78,78320.29,114.0,-0.57635,0.00043,16.27007]
[1778916082999,21.79,78320.8,114.0,-0.57612,0.00043,16.27198]
[1778916085823,21.79,78326.98,114.0,-0.57344,0.00043,16.29429]
[1778916086827,21.79,78332.23,114.0,-0.57115,0.00043,16.31268]
[1778916087641,21.79,78332.23,114.0,-0.57115,0.00043,16.31268]
[1778916088348,21.79,78332.87,114.0,-0.57087,0.00043,16.31488]
[1778916088841,21.79,78336.07,114.0,-0.56949,0.00043,16.32574]
[1778916090642,21.79,78335.2,114.0,-0.56987,0.00043,16.32277]
[1778916090682,21.79,78335.2,114.0,-0.56987,0.00043,16.32277]
[1778916091144,21.79,78335.2,114.0,-0.56987,0.00043,16.32277]
[1778916091157,21.79,78335.2,114.0,-0.56987,0.00043,16.32277]
[1778916090855,21.8,78341.78,114.0,-0.56699,0.00043,16.34479]
[1778916091565,21.8,78341.78,114.0,-0.56699,0.00043,16.34479]
[1778916091577,21.8,78341.78,114.0,-0.56699,0.00043,16.34479]
[1778916091583,21.8,78341.78,114.0,-0.56699,0.00043,16.34479]
[1778916093663,21.8,78342.71,114.0,-0.56659,0.00043,16.34225]
[1778916093693,21.8,78342.71,114.0,-0.56659,0.00043,16.34225]
[1778916093736,21.8,78342.71,114.0,-0.56659,0.00043,16.34225]
[1778916093927,21.8,78342.71,114.0,-0.56659,0.00043,16.34225]
[1778916096252,21.82,78345.5,114.0,-0.56533,0.00043,16.3515]
[1778916096701,21.82,78345.5,114.0,-0.56533,0.00043,16.3515]
[1778916096706,21.82,78345.5,114.0,-0.56533,0.00043,16.3515]
[1778916096726,21.82,78345.5,114.0,-0.56533,0.00043,16.3515]
[1778916096841,21.82,78345.5,114.0,-0.56533,0.00043,16.3515]
[1778916097913,21.82,78348.33,114.0,-0.56409,0.00043,16.3605]
[1778916098014,21.83,78354.46,114.0,-0.5614,0.00043,16.37942]
[1778916101933,21.85,78349.81,114.0,-0.56336,0.00043,16.36564]
[1778916103946,21.86,78352.74,114.0,-0.56205,0.00043,16.37487]
[1778916104302,21.86,78352.74,114.0,-0.56205,0.00043,16.37487]
[1778916104561,21.86,78352.74,114.0,-0.56205,0.00043,16.37487]
[1778916105329,21.87,78353.88,114.0,-0.56154,0.00043,16.37842]
[1778916105431,21.87,78353.88,114.0,-0.56154,0.00043,16.37842]
[1778916107742,21.87,78351.1,114.0,-0.56272,0.00043,16.37013]
[1778916108362,21.88,78349.8,114.0,-0.56328,0.00043,16.36617]
[1778916110995,21.88,78344.1,114.0,-0.56574,0.00043,16.34838]
[1778916112004,21.88,78333.98,114.0,-0.57012,0.00043,16.31516]
[1778916113531,21.88,78332.27,114.0,-0.57086,0.00043,16.30938]
[1778916114050,21.88,78332.27,114.0,-0.57086,0.00043,16.30938]
[1778916114228,21.88,78332.27,114.0,-0.57086,0.00043,16.30938]
[1778916114237,21.88,78331.9,114.0,-0.57101,0.00043,16.30814]
[1778916115060,21.88,78331.9,114.0,-0.57101,0.00043,16.30814]
[1778916115066,21.88,78336.21,114.0,-0.56915,0.00043,16.32273]
[1778916116146,21.88,78336.21,114.0,-0.56915,0.00043,16.32273]
[1778916116032,21.88,78332.87,114.0,-0.57059,0.00043,16.3115]
[1778916120845,21.89,78331.08,114.0,-0.57135,0.00043,16.30548]
[1778916121067,21.89,78326.82,114.0,-0.57318,0.00043,16.2907]
[1778916121540,21.89,78326.82,114.0,-0.57318,0.00043,16.2907]
[1778916122074,21.89,78322.77,114.0,-0.57493,0.00043,16.27634]
[1778916123059,21.89,78322.77,114.0,-0.57493,0.00043,16.27634]
[1778916123066,21.89,78322.77,114.0,-0.57493,0.00043,16.27634]
[1778916128116,21.89,78329.67,114.0,-0.57193,0.00043,16.30082]
[1778916129123,21.9,78333.7,114.0,-0.57018,0.00043,16.31464]
[1778916130840,21.9,78333.99,114.0,-0.57005,0.00043,16.31564]
[1778916131409,21.9,78334.17,114.0,-0.56997,0.00043,16.31628]
[1778916132144,21.9,78330.9,114.0,-0.57138,0.00043,16.30518]
[1778916132889,21.9,78330.9,114.0,-0.57138,0.00043,16.30518]
[1778916133151,21.9,78336.22,114.0,-0.56908,0.00043,16.3232]
[1778916134158,21.9,78341.32,114.0,-0.56687,0.00043,16.33996]
[1778916136905,21.9,78341.98,114.0,-0.56658,0.00043,16.34213]
[1778916137986,21.9,78343.56,114.0,-0.5659,0.00043,16.34722]
[1778916138186,21.9,78347.15,114.0,-0.56434,0.00043,16.35856]
[1778916139193,21.91,78350.71,114.0,-0.5628,0.00043,16.36957]
[1778916140730,21.91,78350.53,114.0,-0.56287,0.00043,16.36903]
[1778916140750,21.91,78350.53,114.0,-0.56287,0.00043,16.36903]
[1778916141207,21.91,78355.37,114.0,-0.56077,0.00043,16.38361]
[1778916141278,21.91,78355.37,114.0,-0.56077,0.00043,16.38361]
[1778916142087,21.91,78355.37,114.0,-0.56077,0.00043,16.38361]
[1778916142214,21.91,78358.37,114.0,-0.55947,0.00043,16.39242]
[1778916143221,21.91,78361.79,114.0,-0.55799,0.00043,16.40224]
[1778916145235,21.92,78364.92,114.0,-0.5566,0.00043,16.41124]
[1778916145340,21.92,78364.92,114.0,-0.5566,0.00043,16.41124]
[1778916146632,21.93,78364.84,114.0,-0.5566,0.00043,16.41118]
[1778916150272,21.94,78367.49,114.0,-0.55542,0.00043,16.41866]
[1778916150288,21.94,78367.49,114.0,-0.55542,0.00043,16.41866]
[1778916150316,21.94,78367.49,114.0,-0.55542,0.00043,16.41866]
[1778916150339,21.94,78367.49,114.0,-0.55542,0.00043,16.41866]
[1778916151039,21.97,78370.64,114.0,-0.55401,0.00043,16.42182]
[1778916152251,21.97,78370.64,114.0,-0.55401,0.00043,16.42182]
[1778916152266,21.97,78370.64,114.0,-0.55401,0.00043,16.42182]
[1778916151282,21.97,78375.6,114.0,-0.55186,0.00043,16.43475]
[1778916156317,21.98,78375.94,114.0,-0.5517,0.00043,16.43572]
[1778916157970,21.98,78375.94,114.0,-0.5517,0.00043,16.43572]
[1778916157979,21.98,78375.94,114.0,-0.5517,0.00043,16.43572]
[1778916158021,21.98,78375.94,114.0,-0.5517,0.00043,16.43572]
[1778916158792,21.98,78377.39,114.0,-0.55106,0.00043,16.43943]
[1778916158830,21.98,78378.3,114.0,-0.55066,0.00043,16.44173]
[1778916160418,21.98,78380.89,114.0,-0.54954,0.00043,16.44814]
[1778916161923,21.98,78382.05,114.0,-0.54903,0.00043,16.451]
[1778916161928,21.98,78394.21,114.0,-0.54375,0.00043,16.47914]
[1778916162331,21.98,78394.21,114.0,-0.54375,0.00043,16.47914]
[1778916162712,21.98,78394.21,114.0,-0.54375,0.00043,16.47914]
[1778916162828,21.98,78394.21,114.0,-0.54375,0.00043,16.47914]
[1778916164399,21.99,78390.16,114.0,-0.5455,0.00043,16.47012]
[1778916164512,21.99,78390.16,114.0,-0.5455,0.00043,16.47012]
[1778916164600,21.99,78390.16,114.0,-0.5455,0.00043,16.47012]
[1778916164606,21.99,78393.97,114.0,-0.54385,0.00043,16.47863]
[1778916166234,21.99,78398.96,114.0,-0.54168,0.00043,16.48935]
[1778916166781,21.99,78398.96,114.0,-0.54168,0.00043,16.48935]
[1778916168259,21.99,78399.45,114.0,-0.54147,0.00043,16.49038]
[1778916168938,21.99,78397.0,114.0,-0.54253,0.00043,16.48521]
[1778916169037,22.0,78393.14,114.0,-0.54419,0.00043,16.47689]
[1778916171581,22.0,78395.05,114.0,-0.54335,0.00043,16.48115]
[1778916173718,22.0,78391.55,114.0,-0.54486,0.00043,16.47345]
[1778916175450,22.01,78396.53,114.0,-0.5427,0.00043,16.48437]
[1778916180485,22.02,78394.66,114.0,-0.54348,0.00043,16.48048]
[1778916181635,22.02,78394.66,114.0,-0.54348,0.00043,16.48048]
[1778916184474,22.02,78390.75,114.0,-0.54517,0.00043,16.47185]
[1778916191483,22.05,78391.51,114.0,-0.54477,0.00043,16.47388]
[1778916191502,22.05,78391.51,114.0,-0.54477,0.00043,16.47388]
[1778916191521,22.05,78391.51,114.0,-0.54477,0.00043,16.47388]
[1778916191560,22.05,78391.51,114.0,-0.54477,0.00043,16.47388]
[1778916191571,22.05,78391.51,114.0,-0.54477,0.00043,16.47388]
[1778916191581,22.06,78390.71,114.0,-0.54511,0.00043,16.4721]
[1778916192569,22.06,78383.36,114.0,-0.54827,0.00043,16.45516]
[1778916195030,22.06,78381.94,114.0,-0.54888,0.00043,16.45177]
[1778916195083,22.07,78382.07,114.0,-0.54881,0.00043,16.45212]
[1778916196150,22.07,78382.07,114.0,-0.54881,0.00043,16.45212]
[1778916196262,22.07,78386.82,114.0,-0.54676,0.00043,16.46336]
[1778916196602,22.07,78395.09,114.0,-0.54319,0.00043,16.48188]
[1778916200083,22.07,78396.82,114.0,-0.54244,0.00043,16.4856]
[1778916200135,22.07,78396.82,114.0,-0.54244,0.00043,16.4856]
[1778916202645,22.07,78392.72,114.0,-0.54421,0.00043,16.47674]
[1778916204600,22.07,78393.17,114.0,-0.54401,0.00043,16.47774]
[1778916204999,22.07,78393.17,114.0,-0.54401,0.00043,16.47774]
[1778916206832,22.07,78392.32,114.0,-0.54438,0.00043,16.47587]
[1778916208212,22.07,78392.53,114.0,-0.54428,0.00043,16.47634]
[1778916208287,22.07,78392.53,114.0,-0.54428,0.00043,16.47634]
[1778916208318,22.07,78392.53,114.0,-0.54428,0.00043,16.47634]
[1778916209271,22.07,78391.49,114.0,-0.54473,0.00043,16.47404]
[1778916208687,22.07,78391.63,114.0,-0.54467,0.00043,16.47435]
[1778916210165,22.07,78391.63,114.0,-0.54467,0.00043,16.47435]
[1778916210458,22.07,78392.54,114.0,-0.54428,0.00043,16.47637]
[1778916213260,22.08,78390.2,114.0,-0.54529,0.00043,16.46554]
[1778916213332,22.08,78389.87,114.0,-0.54542,0.00043,16.46486]
[1778916214424,22.08,78389.08,114.0,-0.54576,0.00043,16.46308]
[1778916215572,22.08,78389.21,114.0,-0.54571,0.00043,16.46337]
[1778916216161,22.08,78389.21,114.0,-0.54571,0.00043,16.46337]
[1778916216260,22.08,78389.04,114.0,-0.54579,0.00043,16.46296]
[1778916220685,22.08,78387.6,114.0,-0.54641,0.00043,16.45967]
[1778916220771,22.08,78384.14,114.0,-0.5479,0.00043,16.45159]
[1778916221499,22.08,78384.14,114.0,-0.5479,0.00043,16.45159]
[1778916221512,22.08,78384.14,114.0,-0.5479,0.00043,16.45159]
[1778916221527,22.08,78384.14,114.0,-0.5479,0.00043,16.45159]
[1778916221781,22.08,78382.91,114.0,-0.54843,0.00043,16.44866]
[1778916223795,22.08,78386.52,114.0,-0.54687,0.00043,16.45718]
[1778916229216,22.08,78385.84,114.0,-0.54717,0.00043,16.4556]
[1778916234872,22.08,78383.85,114.0,-0.54803,0.00043,16.45089]
[1778916239907,22.08,78382.02,114.0,-0.54882,0.00043,16.4465]
[1778916240677,22.08,78382.02,114.0,-0.54882,0.00043,16.4465]
[1778916240836,22.08,78382.02,114.0,-0.54882,0.00043,16.4465]
[1778916240914,22.08,78378.22,114.0,-0.55046,0.00043,16.4372]
[1778916242318,22.08,78372.01,114.0,-0.55314,0.00043,16.42143]
[1778916242928,22.08,78366.25,114.0,-0.55562,0.00043,16.40613]
[1778916245342,22.08,78363.14,114.0,-0.55696,0.00043,16.39762]
[1778916246602,22.08,78362.39,114.0,-0.55728,0.00043,16.39555]
[1778916246956,22.08,78358.98,114.0,-0.55874,0.00043,16.38595]
[1778916248361,22.08,78358.98,114.0,-0.55874,0.00043,16.38595]
[1778916249364,22.09,78358.86,114.0,-0.55879,0.00043,16.38562]
[1778916248971,22.09,78355.4,114.0,-0.56028,0.00043,16.37566]
[1778916249978,22.09,78351.75,114.0,-0.56185,0.00043,16.36489]
[1778916250985,22.09,78348.36,114.0,-0.5633,0.00043,16.35467]
[1778916253184,22.09,78345.54,114.0,-0.56451,0.00043,16.346]
[1778916253275,22.09,78340.93,114.0,-0.56649,0.00043,16.3315]
[1778916255397,22.09,78343.05,114.0,-0.56558,0.00043,16.33824]
[1778916255660,22.09,78343.05,114.0,-0.56558,0.00043,16.33824]
[1778916256020,22.09,78345.96,114.0,-0.56433,0.00043,16.34734]
[1778916261055,22.09,78344.46,114.0,-0.56496,0.00043,16.34273]
[1778916262338,22.09,78344.46,114.0,-0.56496,0.00043,16.34273]
[1778916265354,22.1,78348.57,114.0,-0.56319,0.00043,16.35547]
[1778916267097,22.11,78345.66,114.0,-0.5644,0.00043,16.34678]
[1778916270785,22.11,78345.7,114.0,-0.56437,0.00043,16.34697]
[1778916271296,22.11,78345.7,114.0,-0.56437,0.00043,16.34697]
[1778916271376,22.11,78345.7,114.0,-0.56437,0.00043,16.34697]
[1778916272133,22.11,78341.0,114.0,-0.5664,0.00043,16.32657]
[1778916273115,22.11,78341.0,114.0,-0.5664,0.00043,16.32657]
[1778916273139,22.11,78333.75,114.0,-0.56951,0.00043,16.30303]
[1778916273469,22.11,78333.75,114.0,-0.56951,0.00043,16.30303]
[1778916274651,22.12,78333.08,114.0,-0.56979,0.00043,16.30084]
[1778916275990,22.12,78332.6,114.0,-0.56999,0.00043,16.29929]
[1778916276007,22.12,78332.6,114.0,-0.56999,0.00043,16.29929]
[1778916277167,22.12,78327.02,114.0,-0.57236,0.00043,16.28044]
[1778916278273,22.12,78327.02,114.0,-0.57236,0.00043,16.28044]
[1778916280569,22.12,78325.26,114.0,-0.5731,0.00043,16.27446]
[1778916281195,22.13,78328.36,114.0,-0.57177,0.00043,16.28517]
[1778916281854,22.13,78328.36,114.0,-0.57177,0.00043,16.28517]
[1778916281906,22.13,78328.36,114.0,-0.57177,0.00043,16.28517]
[1778916282202,22.13,78337.08,114.0,-0.56804,0.00043,16.31427]
[1778916286230,22.13,78340.16,114.0,-0.5667,0.00043,16.32433]
[1778916290131,22.14,78340.12,114.0,-0.5667,0.00043,16.32431]
[1778916290661,22.14,78340.54,114.0,-0.56652,0.00043,16.32568]
[1778916291265,22.14,78344.66,114.0,-0.56475,0.00043,16.33868]
[1778916291954,22.14,78344.66,114.0,-0.56475,0.00043,16.33868]
[1778916292272,22.14,78351.4,114.0,-0.56186,0.00043,16.35922]
[1778916292630,22.14,78351.4,114.0,-0.56186,0.00043,16.35922]
[1778916293279,22.15,78357.55,114.0,-0.55919,0.00043,16.37738]
[1778916294395,22.15,78357.55,114.0,-0.55919,0.00043,16.37738]
[1778916295294,22.17,78363.49,114.0,-0.5566,0.00043,16.39427]
[1778916298281,22.17,78364.73,114.0,-0.55604,0.00043,16.39779]
[1778916298315,22.18,78369.66,114.0,-0.5539,0.00043,16.4111]
[1778916298599,22.18,78369.66,114.0,-0.5539,0.00043,16.4111]
[1778916299322,22.19,78380.62,114.0,-0.54918,0.00043,16.43883]
[1778916300329,22.2,78384.21,114.0,-0.54763,0.00043,16.44741]
[1778916300827,22.2,78384.21,114.0,-0.54763,0.00043,16.44741]
[1778916301333,22.2,78384.21,114.0,-0.54763,0.00043,16.44741]
[1778916301633,22.21,78381.53,114.0,-0.54875,0.00043,16.44119]
[1778916302326,22.21,78381.53,114.0,-0.54875,0.00043,16.44119]
[1778916307380,22.27,78383.78,114.0,-0.54764,0.00043,16.44724]
[1778916307673,22.27,78383.78,114.0,-0.54764,0.00043,16.44724]
[1778916307693,22.27,78383.78,114.0,-0.54764,0.00043,16.44724]
[1778916308952,22.28,78385.65,114.0,-0.54682,0.00043,16.45168]
[1778916308979,22.28,78385.65,114.0,-0.54682,0.00043,16.45168]
[1778916309151,22.28,78385.65,114.0,-0.54682,0.00043,16.45168]
[1778916309202,22.28,78385.65,114.0,-0.54682,0.00043,16.45168]
[1778916309221,22.28,78385.65,114.0,-0.54682,0.00043,16.45168]
[1778916309240,22.28,78385.65,114.0,-0.54682,0.00043,16.45168]
[1778916309264,22.28,78385.65,114.0,-0.54682,0.00043,16.45168]
[1778916309279,22.28,78385.65,114.0,-0.54682,0.00043,16.45168]
[1778916309397,22.28,78399.52,114.0,-0.54086,0.00043,16.48185]
[1778916310403,22.29,78407.26,114.0,-0.53753,0.00043,16.4971]
[1778916310765,22.29,78407.26,114.0,-0.53753,0.00043,16.4971]
[1778916311411,22.29,78408.51,114.0,-0.53699,0.00043,16.49946]
[1778916312424,22.29,78408.51,114.0,-0.53699,0.00043,16.49946]
[1778916313425,22.29,78407.89,114.0,-0.53725,0.00043,16.49831]
[1778916317453,22.3,78404.3,114.0,-0.53878,0.00043,16.49148]
[1778916319978,22.3,78402.48,114.0,-0.53956,0.00043,16.48793]
[1778916320656,22.3,78405.25,114.0,-0.53836,0.00043,16.49336]
[1778916326451,22.31,78408.24,114.0,-0.53707,0.00043,16.49908]
[1778916333418,22.31,78409.39,114.0,-0.53659,0.00043,16.49559]
[1778916335568,22.31,78411.5,114.0,-0.53568,0.00043,16.49944]
[1778916338128,22.31,78412.06,114.0,-0.53544,0.00043,16.50045]
[1778916338769,22.32,78418.58,114.0,-0.53264,0.00043,16.51176]
[1778916339881,22.32,78418.58,114.0,-0.53264,0.00043,16.51176]
[1778916341251,22.32,78419.75,114.0,-0.53212,0.00043,16.51375]
[1778916342319,22.33,78419.5,114.0,-0.53222,0.00043,16.51339]
[1778916342343,22.33,78419.5,114.0,-0.53222,0.00043,16.51339]
[1778916342351,22.33,78419.5,114.0,-0.53222,0.00043,16.51339]
[1778916342402,22.33,78419.5,114.0,-0.53222,0.00043,16.51339]
[1778916342985,22.34,78420.37,114.0,-0.53183,0.00043,16.51486]
[1778916343095,22.35,78425.11,114.0,-0.52979,0.00043,16.52241]
[1778916346020,22.35,78426.69,114.0,-0.5291,0.00043,16.52484]
[1778916348481,22.36,78427.32,114.0,-0.52883,0.00043,16.52581]
[1778916348541,22.36,78427.32,114.0,-0.52883,0.00043,16.52581]
[1778916348717,22.36,78427.32,114.0,-0.52883,0.00043,16.52581]
[1778916348733,22.36,78427.32,114.0,-0.52883,0.00043,16.52581]
[1778916350116,22.36,78427.29,114.0,-0.52884,0.00043,16.52577]
[1778916350138,22.36,78427.29,114.0,-0.52884,0.00043,16.52577]
[1778916355055,22.36,78430.0,114.0,-0.52767,0.00043,16.52978]
[1778916356873,22.36,78430.15,114.0,-0.5276,0.00043,16.53]
[1778916357032,22.36,78430.15,114.0,-0.5276,0.00043,16.53]
[1778916358394,22.36,78430.07,114.0,-0.52764,0.00043,16.52989]
[1778916359267,22.36,78432.52,114.0,-0.52659,0.00043,16.53337]
[1778916360241,22.36,78432.7,114.0,-0.52651,0.00043,16.53363]
[1778916360452,22.37,78436.24,114.0,-0.52499,0.00043,16.53845]
[1778916361065,22.37,78436.24,114.0,-0.52499,0.00043,16.53845]
[1778916364089,22.37,78440.45,114.0,-0.52318,0.00043,16.54387]
[1778916365555,22.37,78441.79,114.0,-0.52261,0.00043,16.54552]
[1778916367807,22.37,78449.0,114.0,-0.51951,0.00043,16.55384]
[1778916370514,22.38,78449.94,114.0,-0.5191,0.00043,16.55486]
[1778916370524,22.38,78449.94,114.0,-0.5191,0.00043,16.55486]
[1778916371613,22.38,78449.41,114.0,-0.51933,0.00043,16.5543]
[1778916371784,22.38,78449.41,114.0,-0.51933,0.00043,16.5543]
[1778916371908,22.38,78449.41,114.0,-0.51933,0.00043,16.5543]
[1778916372470,22.38,78449.41,114.0,-0.51933,0.00043,16.5543]
[1778916372011,22.38,78454.59,114.0,-0.51711,0.00043,16.55961]
[1778916374024,22.38,78454.49,114.0,-0.51715,0.00043,16.55951]
[1778916375543,22.38,78453.18,114.0,-0.51771,0.00043,16.55821]
[1778916381902,22.38,78452.15,114.0,-0.51815,0.00043,16.55717]
[1778916382402,22.38,78452.15,114.0,-0.51815,0.00043,16.55717]
[1778916383545,22.38,78452.03,114.0,-0.5182,0.00043,16.55704]
[1778916383773,22.38,78452.03,114.0,-0.5182,0.00043,16.55704]
[1778916383976,22.38,78448.3,114.0,-0.5198,0.00043,16.55309]
[1778916384984,22.38,78444.37,114.0,-0.52149,0.00043,16.54863]
[1778916386722,22.38,78443.14,114.0,-0.52202,0.00043,16.54718]
[1778916387357,22.38,78443.14,114.0,-0.52202,0.00043,16.54718]
[1778916389459,22.38,78442.11,114.0,-0.52246,0.00043,16.54594]
[1778916390486,22.38,78441.55,114.0,-0.5227,0.00043,16.54525]
[1778916392566,22.38,78443.69,114.0,-0.52179,0.00043,16.5422]
[1778916397005,22.38,78443.4,114.0,-0.52192,0.00043,16.54186]
[1778916397017,22.38,78443.4,114.0,-0.52192,0.00043,16.54186]
[1778916399390,22.38,78443.5,114.0,-0.52187,0.00043,16.54198]
[1778916400847,22.38,78444.43,114.0,-0.52147,0.00043,16.54307]
[1778916402925,22.38,78447.09,114.0,-0.52033,0.00043,16.54612]
[1778916402947,22.38,78447.09,114.0,-0.52033,0.00043,16.54612]
[1778916403024,22.38,78447.09,114.0,-0.52033,0.00043,16.54612]
[1778916403240,22.38,78450.44,114.0,-0.5189,0.00043,16.54976]
[1778916404125,22.38,78456.98,114.0,-0.51609,0.00043,16.55625]
[1778916407844,22.38,78458.3,114.0,-0.51552,0.00043,16.55746]
[1778916408155,22.38,78464.52,114.0,-0.51285,0.00043,16.56272]
[1778916409262,22.39,78468.76,114.0,-0.51103,0.00043,16.56587]
[1778916410016,22.39,78468.76,114.0,-0.51103,0.00043,16.56587]
[1778916413159,22.39,78467.86,114.0,-0.51142,0.00043,16.56524]
[1778916415237,22.39,78467.78,114.0,-0.51145,0.00043,16.56518]
[1778916417220,22.39,78464.33,114.0,-0.51293,0.00043,16.56258]
[1778916418513,22.39,78464.33,114.0,-0.51293,0.00043,16.56258]
[1778916420241,22.41,78467.64,114.0,-0.5115,0.00043,16.5651]
[1778916420638,22.41,78467.64,114.0,-0.5115,0.00043,16.5651]
[1778916421425,22.41,78464.19,114.0,-0.51297,0.00043,16.56249]
[1778916421827,22.41,78464.19,114.0,-0.51297,0.00043,16.56249]
[1778916422255,22.42,78460.93,114.0,-0.51437,0.00043,16.55982]
[1778916423262,22.42,78464.52,114.0,-0.51283,0.00043,16.56275]
[1778916424288,22.42,78464.52,114.0,-0.51283,0.00043,16.56275]
[1778916425511,22.42,78466.29,114.0,-0.51207,0.00043,16.56411]
[1778916426283,22.44,78472.6,114.0,-0.50936,0.00043,16.56847]
[1778916427290,22.46,78478.13,114.0,-0.50698,0.00043,16.57166]
[1778916428333,22.46,78478.13,114.0,-0.50698,0.00043,16.57166]
[1778916428536,22.48,78478.07,114.0,-0.50699,0.00043,16.57164]
[1778916430110,22.48,78478.45,114.0,-0.50683,0.00043,16.57183]
[1778916430169,22.48,78478.45,114.0,-0.50683,0.00043,16.57183]
[1778916430174,22.48,78478.45,114.0,-0.50683,0.00043,16.57183]
[1778916430205,22.48,78478.45,114.0,-0.50683,0.00043,16.57183]
[1778916430537,22.48,78478.45,114.0,-0.50683,0.00043,16.57183]
[1778916430311,22.48,78476.77,114.0,-0.50755,0.00043,16.57094]
[1778916431318,22.48,78471.34,114.0,-0.50987,0.00043,16.56769]
[1778916432192,22.48,78471.34,114.0,-0.50987,0.00043,16.56769]
[1778916432325,22.48,78465.47,114.0,-0.51238,0.00043,16.56354]
[1778916433770,22.47,78465.68,114.0,-0.51229,0.00043,16.5637]
[1778916434339,22.47,78469.59,114.0,-0.51062,0.00043,16.56652]
[1778916435634,22.47,78470.6,114.0,-0.51019,0.00043,16.5672]
[1778916435951,22.47,78470.6,114.0,-0.51019,0.00043,16.5672]
[1778916437553,22.47,78470.97,114.0,-0.51003,0.00043,16.56745]
[1778916438924,22.47,78468.04,114.0,-0.51128,0.00043,16.56544]
[1778916443785,22.47,78471.52,114.0,-0.5098,0.00043,16.5678]
[1778916445938,22.47,78468.54,114.0,-0.51107,0.00043,16.56579]
[1778916451364,22.47,78466.08,114.0,-0.51212,0.00043,16.564]
[1778916452664,22.46,78465.86,114.0,-0.51223,0.00043,16.5582]
[1778916453472,22.46,78465.74,114.0,-0.51228,0.00043,16.5581]
[1778916456868,22.46,78465.28,114.0,-0.51248,0.00043,16.55775]
[1778916458507,22.43,78457.07,114.0,-0.51601,0.00043,16.55078]
[1778916459227,22.43,78457.07,114.0,-0.51601,0.00043,16.55078]
[1778916460945,22.42,78455.03,114.0,-0.51689,0.00043,16.54883]
[1778916460963,22.42,78455.03,114.0,-0.51689,0.00043,16.54883]
[1778916463926,22.41,78454.77,114.0,-0.51701,0.00043,16.54857]
[1778916464549,22.41,78451.55,114.0,-0.51839,0.00043,16.54535]
[1778916464697,22.41,78451.55,114.0,-0.51839,0.00043,16.54535]
[1778916465556,22.41,78444.64,114.0,-0.52135,0.00043,16.53777]
[1778916466456,22.41,78444.64,114.0,-0.52135,0.00043,16.53777]
[1778916466769,22.41,78444.06,114.0,-0.5216,0.00043,16.53709]
[1778916467432,22.41,78444.06,114.0,-0.5216,0.00043,16.53709]
[1778916467970,22.41,78442.9,114.0,-0.5221,0.00043,16.53571]
[1778916468577,22.41,78440.86,114.0,-0.52298,0.00043,16.53323]
[1778916468631,22.41,78440.86,114.0,-0.52298,0.00043,16.53323]
[1778916469584,22.41,78437.23,114.0,-0.52453,0.00043,16.52862]
[1778916469915,22.41,78437.23,114.0,-0.52453,0.00043,16.52862]
[1778916472703,22.41,78436.3,114.0,-0.52493,0.00043,16.52739]
[1778916473061,22.41,78436.3,114.0,-0.52493,0.00043,16.52739]
[1778916473330,22.41,78436.3,114.0,-0.52493,0.00043,16.52739]
[1778916473786,22.41,78436.77,114.0,-0.52473,0.00043,16.52801]
[1778916473836,22.41,78436.77,114.0,-0.52473,0.00043,16.52801]
[1778916473876,22.41,78436.77,114.0,-0.52473,0.00043,16.52801]
[1778916473911,22.41,78436.77,114.0,-0.52473,0.00043,16.52801]
[1778916475575,22.41,78435.47,114.0,-0.52529,0.00043,16.52629]
[1778916475712,22.41,78434.78,114.0,-0.52558,0.00043,16.52536]
[1778916476327,22.41,78434.78,114.0,-0.52558,0.00043,16.52536]
[1778916482345,22.41,78434.05,114.0,-0.52589,0.00043,16.52437]
[1778916484541,22.41,78432.95,114.0,-0.52637,0.00043,16.52285]
[1778916484554,22.41,78432.95,114.0,-0.52637,0.00043,16.52285]
[1778916484581,22.41,78432.95,114.0,-0.52637,0.00043,16.52285]
[1778916484675,22.41,78432.84,114.0,-0.52641,0.00043,16.5227]
[1778916484683,22.41,78432.84,114.0,-0.52641,0.00043,16.5227]
[1778916484723,22.41,78432.84,114.0,-0.52641,0.00043,16.5227]
[1778916486215,22.41,78435.75,114.0,-0.52517,0.00043,16.52666]
[1778916487868,22.41,78439.55,114.0,-0.52354,0.00043,16.53159]
[1778916494730,22.41,78440.26,114.0,-0.52324,0.00043,16.53247]
[1778916495507,22.4,78440.26,114.0,-0.52324,0.00043,16.53247]
[1778916496773,22.4,78443.65,114.0,-0.52179,0.00043,16.53659]
[1778916502578,22.4,78443.39,114.0,-0.5219,0.00043,16.53628]
[1778916502616,22.4,78443.39,114.0,-0.5219,0.00043,16.53628]
[1778916503086,22.4,78443.39,114.0,-0.5219,0.00043,16.53628]
[1778916503180,22.4,78443.35,114.0,-0.52192,0.00043,16.53623]
[1778916503822,22.4,78435.7,114.0,-0.52519,0.00043,16.52658]
[1778916508857,22.4,78436.08,114.0,-0.52503,0.00043,16.52708]
[1778916513598,22.4,78436.22,114.0,-0.52497,0.00043,16.52726]
[1778916516861,22.4,78435.57,114.0,-0.52527,0.00043,16.52075]
[1778916518609,22.4,78433.99,114.0,-0.52594,0.00043,16.51861]
[1778916518620,22.4,78433.99,114.0,-0.52594,0.00043,16.51861]
[1778916519934,22.4,78437.44,114.0,-0.52447,0.00043,16.52321]
[1778916524969,22.39,78437.76,114.0,-0.52433,0.00043,16.52362]
[1778916527019,22.39,78437.83,114.0,-0.5243,0.00043,16.52371]
[1778916527147,22.39,78437.83,114.0,-0.5243,0.00043,16.52371]
[1778916527603,22.39,78437.83,114.0,-0.5243,0.00043,16.52371]
[1778916527990,22.39,78433.76,114.0,-0.52605,0.00043,16.51828]
[1778916529340,22.39,78433.76,114.0,-0.52605,0.00043,16.51828]
[1778916534682,22.39,78431.77,114.0,-0.5269,0.00043,16.51551]
[1778916539903,22.39,78432.68,114.0,-0.52651,0.00043,16.51678]
[1778916544768,22.39,78434.1,114.0,-0.5259,0.00043,16.51874]
[1778916544803,22.39,78434.33,114.0,-0.5258,0.00043,16.51906]
[1778916544825,22.39,78434.33,114.0,-0.5258,0.00043,16.51906]
[1778916545587,22.39,78434.33,114.0,-0.5258,0.00043,16.51906]
[1778916545780,22.39,78433.24,114.0,-0.52627,0.00043,16.51756]
[1778916546700,22.39,78431.24,114.0,-0.52713,0.00043,16.51476]
[1778916552232,22.39,78432.34,114.0,-0.52666,0.00043,16.51631]
[1778916558575,22.39,78433.79,114.0,-0.52604,0.00043,16.51832]
[1778916559209,22.39,78437.04,114.0,-0.52464,0.00043,16.52267]
[1778916564243,22.39,78438.31,114.0,-0.5241,0.00043,16.52432]
[1778916569279,22.39,78438.16,114.0,-0.52417,0.00043,16.52412]
[1778916574312,22.39,78438.17,114.0,-0.52417,0.00043,16.51849]
[1778916575147,22.39,78437.78,114.0,-0.52434,0.00043,16.51799]
[1778916575336,22.39,78437.78,114.0,-0.52434,0.00043,16.51799]
[1778916575473,22.39,78437.78,114.0,-0.52434,0.00043,16.51799]
[1778916575556,22.39,78438.25,114.0,-0.52414,0.00043,16.51859]
[1778916576337,22.39,78438.25,114.0,-0.52414,0.00043,16.51859]
[1778916577779,22.39,78443.56,114.0,-0.52186,0.00043,16.52516]
[1778916580046,22.39,78441.53,114.0,-0.52273,0.00043,16.52271]
[1778916580124,22.39,78441.53,114.0,-0.52273,0.00043,16.52271]
[1778916580476,22.39,78441.53,114.0,-0.52273,0.00043,16.52271]
[1778916580530,22.39,78437.28,114.0,-0.52455,0.00043,16.51734]
[1778916582087,22.39,78435.57,114.0,-0.52529,0.00043,16.51507]
[1778916586720,22.39,78435.31,114.0,-0.5254,0.00043,16.51473]
[1778916588320,22.39,78435.59,114.0,-0.52528,0.00043,16.5151]
[1778916593620,22.39,78435.6,114.0,-0.52527,0.00043,16.51512]
[1778916594574,22.39,78435.64,114.0,-0.52526,0.00043,16.51517]
[1778916594673,22.39,78435.64,114.0,-0.52526,0.00043,16.51517]
[1778916598216,22.39,78435.6,114.0,-0.52527,0.00043,16.51512]
[1778916598283,22.39,78435.6,114.0,-0.52527,0.00043,16.51512]
[1778916598836,22.39,78435.6,114.0,-0.52527,0.00043,16.51512]
[1778916602511,22.39,78430.35,114.0,-0.52752,0.00043,16.50783]
[1778916603603,22.39,78430.35,114.0,-0.52752,0.00043,16.50783]
[1778916603665,22.39,78427.06,114.0,-0.52893,0.00043,16.503]
[1778916604526,22.39,78434.0,114.0,-0.52596,0.00043,16.51296]
[1778916606101,22.39,78436.74,114.0,-0.52478,0.00043,16.51664]
[1778916606156,22.39,78436.74,114.0,-0.52478,0.00043,16.51664]
[1778916612161,22.39,78434.59,114.0,-0.5257,0.00043,16.51377]
[1778916612195,22.39,78434.59,114.0,-0.5257,0.00043,16.51377]
[1778916612696,22.39,78434.59,114.0,-0.5257,0.00043,16.51377]
[1778916612789,22.39,78436.1,114.0,-0.52505,0.00043,16.5158]
[1778916612873,22.39,78436.1,114.0,-0.52505,0.00043,16.5158]
[1778916616610,22.39,78429.27,114.0,-0.52798,0.00043,16.50628]
[1778916618611,22.39,78427.84,114.0,-0.52859,0.00043,16.50418]
[1778916619320,22.39,78426.54,114.0,-0.52915,0.00043,16.50224]
[1778916619703,22.4,78421.72,114.0,-0.53121,0.00043,16.49474]
[1778916620639,22.39,78416.59,114.0,-0.53341,0.00043,16.48628]
[1778916620977,22.39,78416.59,114.0,-0.53341,0.00043,16.48628]
[1778916621143,22.39,78416.59,114.0,-0.53341,0.00043,16.48628]
[1778916622702,22.4,78415.04,114.0,-0.53407,0.00043,16.48362]
[1778916622856,22.4,78415.39,114.0,-0.53392,0.00043,16.48423]
[1778916623734,22.4,78415.39,114.0,-0.53392,0.00043,16.48423]
[1778916623906,22.4,78412.58,114.0,-0.53512,0.00043,16.47932]
[1778916629702,22.4,78410.99,114.0,-0.5358,0.00043,16.47647]
[1778916631254,22.4,78410.76,114.0,-0.5359,0.00043,16.47606]
[1778916632539,22.4,78410.91,114.0,-0.53585,0.00043,16.47067]
[1778916633731,22.4,78405.09,114.0,-0.53834,0.00043,16.45985]
[1778916634738,22.4,78402.02,114.0,-0.53965,0.00043,16.45388]
[1778916638766,22.4,78396.56,114.0,-0.54198,0.00043,16.44284]
[1778916640780,22.4,78393.51,114.0,-0.54328,0.00043,16.43643]
[1778916642106,22.4,78393.51,114.0,-0.54328,0.00043,16.43643]
[1778916642902,22.4,78385.15,114.0,-0.54685,0.00043,16.41795]
[1778916644903,22.4,78384.6,114.0,-0.54708,0.00043,16.4167]
[1778916644946,22.4,78384.6,114.0,-0.54708,0.00043,16.4167]
[1778916645009,22.4,78384.6,114.0,-0.54708,0.00043,16.4167]
[1778916645327,22.4,78384.6,114.0,-0.54708,0.00043,16.4167]
[1778916645428,22.42,78384.0,114.0,-0.54731,0.00043,16.41545]
[1778916646477,22.42,78384.0,114.0,-0.54731,0.00043,16.41545]
[1778916646578,22.42,78379.7,114.0,-0.54914,0.00043,16.40535]
[1778916648423,22.42,78378.03,114.0,-0.54985,0.00043,16.40133]
[1778916648474,22.42,78377.1,114.0,-0.55025,0.00043,16.39908]
[1778916651940,22.42,78377.28,114.0,-0.55016,0.00043,16.39956]
[1778916652582,22.42,78377.44,114.0,-0.55009,0.00043,16.39997]
[1778916652864,22.42,78385.25,114.0,-0.54676,0.00043,16.41839]
[1778916657467,22.42,78385.26,114.0,-0.54675,0.00043,16.41845]
[1778916657551,22.42,78385.26,114.0,-0.54675,0.00043,16.41845]
[1778916657576,22.42,78385.26,114.0,-0.54675,0.00043,16.41845]
[1778916657638,22.42,78385.26,114.0,-0.54675,0.00043,16.41845]
[1778916657651,22.42,78385.26,114.0,-0.54675,0.00043,16.41845]
[1778916657752,22.43,78385.26,114.0,-0.54675,0.00043,16.41846]
[1778916658906,22.43,78378.69,114.0,-0.54955,0.00043,16.40305]
[1778916661630,22.43,78381.8,114.0,-0.54822,0.00043,16.41046]
[1778916662361,22.43,78381.8,114.0,-0.54822,0.00043,16.41046]
[1778916662425,22.43,78382.32,114.0,-0.548,0.00043,16.41169]
[1778916662934,22.43,78388.27,114.0,-0.54546,0.00043,16.42527]
[1778916665184,22.43,78387.86,114.0,-0.54563,0.00043,16.42436]
[1778916665195,22.43,78387.86,114.0,-0.54563,0.00043,16.42436]
[1778916665249,22.43,78387.86,114.0,-0.54563,0.00043,16.42436]
[1778916665254,22.43,78387.86,114.0,-0.54563,0.00043,16.42436]
[1778916665452,22.43,78387.86,114.0,-0.54563,0.00043,16.42436]
[1778916665590,22.43,78387.86,114.0,-0.54563,0.00043,16.42436]
[1778916665665,22.43,78387.64,114.0,-0.54572,0.00043,16.42391]
[1778916665955,22.43,78383.38,114.0,-0.54754,0.00043,16.4142]
[1778916667370,22.43,78383.38,114.0,-0.54754,0.00043,16.4142]
[1778916667472,22.43,78379.47,114.0,-0.5492,0.00043,16.405]
[1778916668291,22.43,78379.47,114.0,-0.5492,0.00043,16.405]
[1778916668392,22.43,78379.64,114.0,-0.54913,0.00043,16.40541]
[1778916670771,22.43,78379.31,114.0,-0.54927,0.00043,16.40462]
[1778916673232,22.43,78374.94,114.0,-0.55113,0.00043,16.39399]
[1778916674483,22.43,78376.07,114.0,-0.55064,0.00043,16.39678]
[1778916675623,22.43,78368.27,114.0,-0.55396,0.00043,16.37707]
[1778916676779,22.43,78368.27,114.0,-0.55396,0.00043,16.37707]
[1778916676594,22.43,78360.67,114.0,-0.55719,0.00042,16.35679]
[1778916677594,22.43,78354.93,114.0,-0.55963,0.00042,16.34075]
[1778916678705,22.43,78354.93,114.0,-0.55963,0.00042,16.34075]
[1778916678706,22.43,78354.93,114.0,-0.55963,0.00042,16.34075]
[1778916679892,22.44,78349.99,114.0,-0.56172,0.00042,16.32653]
[1778916679911,22.44,78349.99,114.0,-0.56172,0.00042,16.32653]
[1778916681062,22.44,78342.82,114.0,-0.56474,0.00042,16.3051]
[1778916682069,22.44,78337.58,114.0,-0.56696,0.00042,16.28879]
[1778916683520,22.44,78333.18,114.0,-0.56881,0.00042,16.27472]
[1778916684084,22.44,78340.48,114.0,-0.56572,0.00042,16.29791]
[1778916686585,22.44,78340.77,114.0,-0.5656,0.00042,16.29881]
[1778916688620,22.44,78340.69,114.0,-0.56563,0.00042,16.29857]
[1778916688721,22.45,78336.21,114.0,-0.56753,0.00042,16.2845]
[1778916690126,22.48,78333.09,114.0,-0.56875,0.00042,16.27519]
[1778916692806,22.48,78332.15,114.0,-0.56915,0.00042,16.26656]
[1778916693147,22.51,78328.31,114.0,-0.57067,0.00042,16.25465]
[1778916695586,22.54,78331.39,114.0,-0.56927,0.00042,16.2655]
[1778916697994,22.54,78328.89,114.0,-0.57032,0.00042,16.25735]
[1778916698182,22.56,78325.18,114.0,-0.57184,0.00042,16.24529]
[1778916702672,22.6,78324.24,114.0,-0.57209,0.00042,16.24326]
[1778916702773,22.6,78324.03,114.0,-0.57217,0.00042,16.24259]
[1778916703764,22.6,78327.99,114.0,-0.5705,0.00042,16.25582]
[1778916704224,22.6,78334.62,114.0,-0.56772,0.00042,16.27727]
[1778916705754,22.6,78334.62,114.0,-0.56772,0.00042,16.27727]
[1778916705788,22.6,78334.62,114.0,-0.56772,0.00042,16.27727]
[1778916706798,22.62,78335.29,114.0,-0.56739,0.00042,16.27976]
[1778916707393,22.62,78336.3,114.0,-0.56696,0.00042,16.28296]
[1778916712460,22.63,78337.72,114.0,-0.56635,0.00042,16.2875]
[1778916715182,22.63,78337.43,114.0,-0.56646,0.00042,16.28666]
[1778916715301,22.63,78337.51,114.0,-0.56642,0.00042,16.28693]
[1778916716719,22.63,78337.51,114.0,-0.56642,0.00042,16.28693]
[1778916716820,22.63,78337.65,114.0,-0.56636,0.00042,16.28741]
[1778916718246,22.63,78337.61,114.0,-0.56637,0.00042,16.28729]
[1778916718479,22.63,78337.61,114.0,-0.56637,0.00042,16.28729]
[1778916718481,22.63,78337.61,114.0,-0.56637,0.00042,16.28729]
[1778916718485,22.63,78337.61,114.0,-0.56637,0.00042,16.28729]
[1778916718752,22.63,78337.61,114.0,-0.56637,0.00042,16.28729]
[1778916719111,22.63,78337.59,114.0,-0.56638,0.00042,16.28727]
[1778916719329,22.63,78342.83,114.0,-0.56418,0.00042,16.30334]
[1778916720282,22.63,78342.83,114.0,-0.56418,0.00042,16.30334]
[1778916721178,22.64,78345.01,114.0,-0.56326,0.00042,16.3099]
[1778916721707,22.64,78345.01,114.0,-0.56326,0.00042,16.3099]
[1778916721716,22.64,78345.01,114.0,-0.56326,0.00042,16.3099]
[1778916721721,22.64,78345.01,114.0,-0.56326,0.00042,16.3099]
[1778916721774,22.64,78345.01,114.0,-0.56326,0.00042,16.3099]
[1778916722740,22.64,78345.87,114.0,-0.56289,0.00042,16.3125]
[1778916722757,22.64,78342.8,114.0,-0.56418,0.00042,16.30333]
[1778916723705,22.64,78342.8,114.0,-0.56418,0.00042,16.30333]
[1778916723726,22.64,78338.86,114.0,-0.56583,0.00042,16.29131]
[1778916729399,22.64,78338.51,114.0,-0.56596,0.00042,16.29031]
[1778916733563,22.64,78338.04,114.0,-0.56616,0.00042,16.28888]
[1778916738750,22.65,78338.76,114.0,-0.56585,0.00042,16.29113]
[1778916739337,22.65,78338.83,114.0,-0.56582,0.00042,16.29135]
[1778916739923,22.65,78339.23,114.0,-0.56565,0.00042,16.29258]
[1778916740000,22.65,78339.23,114.0,-0.56565,0.00042,16.29258]
[1778916740375,22.65,78339.23,114.0,-0.56565,0.00042,16.29258]
[1778916740477,22.65,78342.56,114.0,-0.56425,0.00042,16.30275]
[1778916745515,22.65,78342.57,114.0,-0.56425,0.00042,16.30277]
[1778916746140,22.65,78342.57,114.0,-0.56425,0.00042,16.30277]
[1778916746937,22.64,78343.2,114.0,-0.56399,0.00042,16.30466]
[1778916746958,22.64,78343.2,114.0,-0.56399,0.00042,16.30466]
[1778916747529,22.64,78346.64,114.0,-0.56254,0.00042,16.3149]
[1778916748041,22.64,78346.64,114.0,-0.56254,0.00042,16.3149]
[1778916750926,22.64,78347.86,114.0,-0.56203,0.00042,16.31848]
[1778916752569,22.64,78353.69,114.0,-0.55961,0.00042,16.32951]
[1778916756603,22.64,78356.06,114.0,-0.55861,0.00042,16.33612]
[1778916757603,22.64,78361.01,114.0,-0.55653,0.00042,16.34964]
[1778916758533,22.64,78361.01,114.0,-0.55653,0.00042,16.34964]
[1778916758610,22.64,78366.57,114.0,-0.55419,0.00042,16.3643]
[1778916760470,22.64,78369.09,114.0,-0.55313,0.00042,16.37073]
[1778916761339,22.64,78370.67,114.0,-0.55246,0.00042,16.37473]
[1778916766349,22.64,78371.02,114.0,-0.5523,0.00042,16.37566]
[1778916767587,22.64,78371.02,114.0,-0.5523,0.00042,16.37566]
[1778916768680,22.64,78371.1,114.0,-0.55227,0.00042,16.37587]
[1778916769368,22.64,78371.14,114.0,-0.55225,0.00042,16.37598]
[1778916769628,22.64,78371.14,114.0,-0.55225,0.00042,16.37598]
[1778916769688,22.64,78374.62,114.0,-0.55078,0.00042,16.38459]
[1778916770294,22.64,78374.62,114.0,-0.55078,0.00042,16.38459]
[1778916774564,22.67,78374.1,114.0,-0.55093,0.00042,16.38368]
[1778916774612,22.67,78374.1,114.0,-0.55093,0.00042,16.38368]
[1778916776022,22.68,78377.6,114.0,-0.54943,0.00042,16.39225]
[1778916777017,22.68,78377.6,114.0,-0.54943,0.00042,16.39225]
[1778916782779,22.72,78381.45,114.0,-0.54772,0.00042,16.40172]
[1778916785796,22.73,78383.43,114.0,-0.54687,0.00042,16.40631]
[1778916785800,22.73,78385.1,114.0,-0.54616,0.00042,16.41007]
[1778916786807,22.73,78392.05,114.0,-0.54323,0.00042,16.42515]
[1778916787741,22.73,78392.05,114.0,-0.54323,0.00042,16.42515]
[1778916787796,22.73,78392.05,114.0,-0.54323,0.00042,16.42515]
[1778916787807,22.73,78392.05,114.0,-0.54323,0.00042,16.42515]
[1778916787816,22.75,78393.13,114.0,-0.54274,0.00042,16.42757]
[1778916788273,22.75,78393.13,114.0,-0.54274,0.00042,16.42757]
[1778916788581,22.75,78393.13,114.0,-0.54274,0.00042,16.42757]
[1778916788821,22.75,78399.13,114.0,-0.54022,0.00042,16.43971]
[1778916789496,22.75,78399.13,114.0,-0.54022,0.00042,16.43971]
[1778916789758,22.75,78399.13,114.0,-0.54022,0.00042,16.43971]
[1778916789773,22.75,78399.13,114.0,-0.54022,0.00042,16.43971]
[1778916789791,22.75,78399.13,114.0,-0.54022,0.00042,16.43971]
[1778916789796,22.75,78399.13,114.0,-0.54022,0.00042,16.43971]
[1778916789828,22.72,78398.22,114.0,-0.54065,0.00042,16.43772]
[1778916790246,22.72,78398.22,114.0,-0.54065,0.00042,16.43772]
[1778916790309,22.72,78398.22,114.0,-0.54065,0.00042,16.43772]
[1778916790835,22.73,78391.12,114.0,-0.54364,0.00042,16.42312]
[1778916791026,22.73,78391.12,114.0,-0.54364,0.00042,16.42312]
[1778916791068,22.73,78391.12,114.0,-0.54364,0.00042,16.42312]
[1778916791107,22.73,78391.12,114.0,-0.54364,0.00042,16.42312]
[1778916791123,22.73,78391.12,114.0,-0.54364,0.00042,16.42312]
[1778916791842,22.73,78384.48,114.0,-0.54644,0.00042,16.40863]
[1778916792763,22.73,78384.48,114.0,-0.54644,0.00042,16.40863]
[1778916794024,22.72,78384.27,114.0,-0.54653,0.00042,16.40814]
[1778916794862,22.72,78384.27,114.0,-0.54653,0.00042,16.40814]
[1778916794863,22.72,78386.12,114.0,-0.54575,0.00042,16.41227]
[1778916795870,22.73,78390.17,114.0,-0.54404,0.00042,16.4211]
[1778916800905,22.72,78390.17,114.0,-0.54404,0.00042,16.42108]
[1778916803647,22.72,78390.17,119.0,-0.54404,0.00042,16.42108]
[1778916803651,22.72,78390.17,119.0,-0.54404,0.00042,16.42108]
[1778916804334,22.72,78390.53,119.0,-0.54389,0.00042,16.42183]
[1778916804933,22.72,78390.84,119.0,-0.54376,0.00042,16.42249]
[1778916805783,22.72,78390.84,119.0,-0.54376,0.00042,16.42249]
[1778916808857,22.71,78391.05,119.0,-0.54369,0.00042,16.42286]
[1778916809859,22.71,78397.18,119.0,-0.54112,0.00042,16.4355]
[1778916810563,22.69,78408.68,119.0,-0.5363,0.00042,16.45732]
[1778916810975,22.69,78414.41,119.0,-0.53387,0.00042,16.46736]
[1778916812141,22.69,78414.41,119.0,-0.53387,0.00042,16.46736]
[1778916812150,22.69,78414.41,119.0,-0.53387,0.00042,16.46736]
[1778916812155,22.69,78414.41,119.0,-0.53387,0.00042,16.46736]
[1778916812209,22.69,78414.41,119.0,-0.53387,0.00042,16.46736]
[1778916812654,22.69,78414.41,119.0,-0.53387,0.00042,16.46736]
[1778916814285,22.64,78417.22,119.0,-0.53277,0.00042,16.46615]
[1778916820581,22.58,78420.59,119.0,-0.53144,0.00043,16.47129]
[1778916821211,22.58,78420.06,119.0,-0.53167,0.00043,16.47043]
[1778916821390,22.58,78420.06,119.0,-0.53167,0.00043,16.47043]
[1778916821416,22.58,78420.06,119.0,-0.53167,0.00043,16.47043]
[1778916821903,22.58,78420.06,119.0,-0.53167,0.00043,16.47043]
[1778916821945,22.58,78424.78,119.0,-0.52967,0.00043,16.47781]
[1778916822809,22.58,78433.64,119.0,-0.5259,0.00043,16.49055]
[1778916824126,22.56,78432.51,119.0,-0.5264,0.00043,16.48896]
[1778916824136,22.56,78432.51,119.0,-0.5264,0.00043,16.48896]
[1778916826080,22.54,78436.14,119.0,-0.52489,0.00043,16.49375]
[1778916827602,22.54,78436.14,119.0,-0.52489,0.00043,16.49375]
[1778916828719,22.49,78440.51,119.0,-0.52308,0.00043,16.49918]
[1778916829351,22.49,78440.51,122.7,-0.52308,0.00043,16.49918]
[1778916829351,22.49,78440.51,122.7,-0.52308,0.00043,16.49918]
[1778916829365,22.49,78440.51,122.7,-0.52308,0.00043,16.49918]
[1778916829520,22.49,78441.41,122.7,-0.52269,0.00043,16.50028]
[1778916830825,22.49,78441.41,122.7,-0.52269,0.00043,16.50028]
[1778916830874,22.49,78441.41,122.7,-0.52269,0.00043,16.50028]
[1778916830930,22.49,78441.41,122.7,-0.52269,0.00043,16.50028]
[1778916832310,22.49,78446.09,122.7,-0.5207,0.00043,16.50577]
[1778916834393,22.48,78448.55,122.7,-0.51965,0.00043,16.50848]
[1778916835625,22.48,78448.54,122.7,-0.51965,0.00043,16.50847]
[1778916835866,22.48,78448.54,122.7,-0.51965,0.00043,16.50847]
[1778916837157,22.48,78453.23,122.7,-0.51765,0.00043,16.51333]
[1778916839317,22.48,78454.56,122.7,-0.51709,0.00043,16.51463]
[1778916840309,22.47,78455.21,122.7,-0.51681,0.00043,16.51526]
[1778916840336,22.47,78455.21,122.7,-0.51681,0.00043,16.51526]
[1778916840767,22.47,78455.21,122.7,-0.51681,0.00043,16.51526]
[1778916840813,22.47,78455.21,122.7,-0.51681,0.00043,16.51526]
[1778916840867,22.47,78455.21,122.7,-0.51681,0.00043,16.51526]
[1778916840944,22.47,78455.56,122.7,-0.51667,0.00043,16.51558]
[1778916841185,22.47,78459.26,122.7,-0.51508,0.00043,16.51897]
[1778916842683,22.47,78459.26,122.7,-0.51508,0.00043,16.51897]
[1778916843165,22.46,78457.32,122.7,-0.51592,0.00043,16.51722]
[1778916845623,22.46,78454.29,122.7,-0.51722,0.00043,16.51435]
[1778916846221,22.46,78459.05,122.7,-0.51518,0.00043,16.51877]
[1778916847271,22.46,78459.05,122.7,-0.51518,0.00043,16.51877]
[1778916847649,22.46,78459.05,122.7,-0.51518,0.00043,16.51877]
[1778916850069,22.45,78454.19,122.7,-0.51727,0.00043,16.51423]
[1778916855746,22.44,78453.15,122.7,-0.51773,0.00043,16.51318]
[1778916855859,22.44,78453.15,122.7,-0.51773,0.00043,16.51318]
[1778916856037,22.43,78452.41,122.7,-0.51805,0.00043,16.51243]
[1778916856294,22.43,78448.17,122.7,-0.51987,0.00043,16.50795]
[1778916857636,22.43,78444.45,122.7,-0.52147,0.00043,16.50373]
[1778916863344,22.42,78444.1,122.7,-0.52163,0.00043,16.50329]
[1778916864365,22.42,78444.1,122.7,-0.52163,0.00043,16.50329]
[1778916864631,22.42,78444.1,122.7,-0.52163,0.00043,16.50329]
[1778916864731,22.41,78444.03,122.7,-0.52167,0.00043,16.50319]
[1778916867924,22.41,78442.77,122.7,-0.52221,0.00043,16.50169]
[1778916867935,22.41,78442.77,122.7,-0.52221,0.00043,16.50169]
[1778916867963,22.4,78441.02,122.7,-0.52297,0.00043,16.49954]
[1778916868902,22.4,78441.02,122.7,-0.52297,0.00043,16.49954]
[1778916869466,22.4,78441.2,122.7,-0.5229,0.00043,16.49976]
[1778916869466,22.4,78441.2,122.7,-0.5229,0.00043,16.49976]
[1778916870393,22.4,78437.54,122.7,-0.52447,0.00043,16.49511]
[1778916871802,22.4,78437.54,122.7,-0.52447,0.00043,16.49511]
[1778916873707,22.39,78436.1,122.7,-0.52511,0.00043,16.48754]
[1778916873808,22.38,78435.3,122.7,-0.52546,0.00043,16.48645]
[1778916875428,22.38,78432.03,122.7,-0.52687,0.00043,16.48193]
[1778916878197,22.38,78431.63,122.7,-0.52705,0.00043,16.48135]
[1778916878812,22.38,78431.63,122.7,-0.52705,0.00043,16.48135]
[1778916878838,22.38,78431.63,122.7,-0.52705,0.00043,16.48135]
[1778916878940,22.38,78431.63,122.7,-0.52705,0.00043,16.48135]
[1778916878902,22.37,78431.92,122.7,-0.52693,0.00043,16.48173]
[1778916879026,22.37,78431.92,122.7,-0.52693,0.00043,16.48173]
[1778916879977,22.37,78431.92,122.7,-0.52693,0.00043,16.48173]
[1778916880463,22.37,78434.35,122.7,-0.52589,0.00043,16.4851]
[1778916882417,22.36,78434.15,122.7,-0.52598,0.00043,16.48481]
[1778916887631,22.35,78432.84,122.7,-0.52657,0.00043,16.48294]
[1778916889867,22.34,78432.02,122.7,-0.52693,0.00043,16.48176]
[1778916889908,22.33,78431.29,122.7,-0.52725,0.00043,16.4807]
[1778916893615,22.32,78434.91,122.7,-0.52571,0.00043,16.4857]
[1778916898787,22.31,78435.38,122.7,-0.52553,0.00043,16.48629]
[1778916899525,22.31,78435.46,122.7,-0.5255,0.00043,16.48639]
[1778916899731,22.31,78435.46,122.7,-0.5255,0.00043,16.48639]
[1778916899775,22.31,78435.46,122.7,-0.5255,0.00043,16.48639]
[1778916899787,22.31,78435.46,122.7,-0.5255,0.00043,16.48639]
[1778916899877,22.31,78435.46,122.7,-0.5255,0.00043,16.48639]
[1778916900603,22.27,78431.42,122.7,-0.52729,0.00043,16.48062]
[1778916901329,22.27,78431.42,122.7,-0.52729,0.00043,16.48062]
[1778916901610,22.24,78428.7,122.7,-0.52851,0.00043,16.47651]
[1778916905836,22.2,78429.19,122.7,-0.52835,0.00043,16.47708]
[1778916906071,22.2,78428.21,122.7,-0.52878,0.00043,16.4756]
[1778916906376,22.2,78428.21,122.7,-0.52878,0.00043,16.4756]
[1778916908372,22.2,78430.63,122.7,-0.52774,0.00043,16.47918]
[1778916914167,22.18,78430.09,122.7,-0.528,0.00043,16.47831]
[1778916915541,22.17,78430.0,122.7,-0.52805,0.00043,16.47815]
[1778916920744,22.15,78429.79,122.7,-0.52816,0.00043,16.47776]
[1778916925779,22.14,78429.43,122.7,-0.52834,0.00043,16.47717]
[1778916929123,22.11,78429.41,122.7,-0.52839,0.00043,16.47702]
[1778916930643,22.11,78429.41,122.7,-0.5284,0.00043,16.477]
[1778916932121,22.1,78429.69,122.7,-0.52829,0.00043,16.47174]
[1778916932645,22.1,78429.69,122.7,-0.52829,0.00043,16.47174]
[1778916933329,22.1,78429.72,122.7,-0.52828,0.00043,16.47178]
[1778916933793,22.1,78429.72,122.7,-0.52828,0.00043,16.47178]
[1778916936045,22.1,78430.64,122.7,-0.52789,0.00044,16.47312]
[1778916936856,22.1,78433.84,122.7,-0.5265,0.00044,16.47771]
[1778916941891,22.09,78434.07,122.7,-0.52641,0.00044,16.478]
[1778916946926,22.08,78434.04,122.7,-0.52644,0.00044,16.47792]
[1778916949695,22.07,78434.54,122.7,-0.52623,0.00044,16.4786]
[1778916949739,22.07,78434.54,122.7,-0.52623,0.00044,16.4786]
[1778916949805,22.07,78434.54,122.7,-0.52623,0.00044,16.4786]
[1778916949947,22.07,78429.33,122.7,-0.5285,0.00044,16.47105]
[1778916950954,22.07,78421.05,122.7,-0.53211,0.00044,16.45795]
[1778916953061,22.07,78424.49,122.7,-0.53062,0.00044,16.46354]
[1778916958767,22.06,78424.37,122.7,-0.53067,0.00044,16.46333]
[1778916959388,22.06,78424.31,122.7,-0.53071,0.00044,16.46321]
[1778916961899,22.06,78421.87,122.7,-0.53177,0.00044,16.45925]
[1778916967067,22.04,78420.8,122.7,-0.53226,0.00044,16.4574]
[1778916973109,22.03,78418.18,122.7,-0.53342,0.00044,16.45288]
[1778916978144,22.02,78416.48,122.7,-0.53418,0.00044,16.44986]
[1778916983277,22.01,78415.99,122.7,-0.53441,0.00044,16.44895]
[1778916990648,22.0,78416.29,122.7,-0.53429,0.00044,16.44942]
[1778916992242,22.0,78420.05,122.7,-0.53268,0.00044,16.4502]
[1778916997292,21.99,78420.61,122.7,-0.53245,0.00044,16.4511]
[1778917002614,21.98,78421.44,122.7,-0.5321,0.00044,16.45244]
[1778917004524,21.97,78421.12,122.7,-0.53225,0.00044,16.45187]
[1778917004674,21.97,78421.12,122.7,-0.53225,0.00044,16.45187]
[1778917005333,21.97,78413.42,122.7,-0.53562,0.00044,16.43838]
[1778917006340,21.97,78409.86,122.7,-0.53718,0.00044,16.43174]
[1778917007645,21.97,78409.86,122.7,-0.53718,0.00044,16.43174]
[1778917011343,21.96,78410.94,122.7,-0.53672,0.00044,16.43374]
[1778917012838,21.96,78414.25,122.7,-0.53528,0.00044,16.43981]
[1778917014533,21.96,78416.24,122.7,-0.53441,0.00044,16.44338]
[1778917014548,21.96,78416.24,122.7,-0.53441,0.00044,16.44338]
[1778917014562,21.96,78416.24,122.7,-0.53441,0.00044,16.44338]
[1778917014624,21.96,78416.24,122.7,-0.53441,0.00044,16.44338]
[1778917014761,21.96,78416.79,122.7,-0.53417,0.00044,16.44434]
[1778917015803,21.95,78422.93,122.7,-0.53149,0.00044,16.45477]
[1778917017417,21.95,78426.24,122.7,-0.53004,0.00044,16.46008]
[1778917022753,21.94,78427.3,122.7,-0.52959,0.00044,16.4617]
[1778917022791,21.94,78427.22,122.7,-0.52964,0.00044,16.46156]
[1778917025656,21.94,78428.05,122.7,-0.52927,0.00044,16.46284]
[1778917028551,21.91,78429.18,122.7,-0.52882,0.00044,16.46445]
[1778917028566,21.91,78430.69,122.7,-0.52816,0.00044,16.46672]
[1778917035543,21.89,78431.19,122.7,-0.52796,0.00044,16.4674]
[1778917037942,21.89,78430.88,124.3,-0.5281,0.00044,16.46693]
[1778917037952,21.89,78430.88,127.6,-0.5281,0.00044,16.46693]
[1778917044567,21.88,78431.52,127.6,-0.52784,0.00044,16.46782]
[1778917049157,21.83,78431.82,127.6,-0.52778,0.00044,16.46806]
[1778917049180,21.81,78431.82,127.6,-0.52781,0.00044,16.46796]
[1778917049694,21.81,78431.82,127.6,-0.52781,0.00044,16.46796]
[1778917054684,21.73,78434.81,127.6,-0.52661,0.00044,16.46634]
[1778917059720,21.62,78436.17,127.6,-0.52617,0.00045,16.46784]
[1778917061606,21.6,78436.94,127.6,-0.52585,0.00045,16.46886]
[1778917063141,21.56,78441.77,127.6,-0.52375,0.00045,16.47529]
[1778917066890,21.53,78441.84,127.6,-0.52376,0.00045,16.47527]
[1778917066919,21.53,78441.84,127.6,-0.52376,0.00045,16.47527]
[1778917066981,21.53,78441.84,127.6,-0.52376,0.00045,16.47527]
[1778917067019,21.53,78441.84,127.6,-0.52376,0.00045,16.47527]
[1778917067916,21.48,78454.06,127.6,-0.51835,0.00045,16.48966]
[1778917072054,21.48,78455.24,127.6,-0.51782,0.00045,16.4909]
[1778917073274,21.48,78455.71,127.6,-0.51761,0.00045,16.49139]
[1778917074006,21.48,78455.71,127.6,-0.51761,0.00045,16.49139]
[1778917074027,21.48,78455.71,127.6,-0.51761,0.00045,16.49139]
[1778917075833,21.48,78449.92,127.6,-0.5202,0.00045,16.48509]
[1778917076391,21.48,78449.92,127.6,-0.5202,0.00045,16.48509]
[1778917076437,21.48,78449.92,127.6,-0.5202,0.00045,16.48509]
[1778917076778,21.48,78449.92,132.6,-0.5202,0.00045,16.48509]
[1778917076783,21.48,78449.92,132.6,-0.5202,0.00045,16.48509]
[1778917076840,21.48,78449.71,132.6,-0.52029,0.00045,16.48485]
[1778917081955,21.49,78448.93,132.6,-0.52064,0.00045,16.48396]
[1778917084478,21.49,78448.92,132.6,-0.52064,0.00045,16.48396]
[1778917084527,21.49,78448.92,132.6,-0.52064,0.00045,16.48396]
[1778917084896,21.5,78453.75,132.6,-0.51847,0.00045,16.48937]
[1778917091584,21.53,78455.67,132.6,-0.51758,0.00045,16.49144]
[1778917093366,21.54,78455.67,132.6,-0.51757,0.00045,16.49146]
[1778917096087,21.54,78452.92,132.6,-0.51879,0.00045,16.48857]
[1778917097987,21.55,78456.98,132.6,-0.51697,0.00045,16.49281]
[1778917099463,21.56,78457.2,132.6,-0.51686,0.00045,16.49304]
[1778917100721,21.56,78457.9,132.6,-0.51654,0.00045,16.49374]
[1778917101137,21.59,78463.39,132.6,-0.51407,0.00045,16.49883]
[1778917101799,21.59,78463.39,132.6,-0.51407,0.00045,16.49883]
[1778917102015,21.59,78466.61,132.6,-0.51263,0.00045,16.5015]
[1778917106188,21.6,78466.88,132.6,-0.5125,0.00045,16.50172]
[1778917112641,21.62,78467.61,132.6,-0.51217,0.00045,16.49665]
[1778917112858,21.62,78467.61,132.6,-0.51217,0.00045,16.49665]
[1778917113131,21.63,78467.61,132.6,-0.51216,0.00045,16.49666]
[1778917118183,21.64,78470.51,132.6,-0.51086,0.00045,16.49882]
[1778917118365,21.64,78470.51,132.6,-0.51086,0.00045,16.49882]
[1778917119136,21.64,78470.76,132.6,-0.51075,0.00045,16.499]
[1778917121150,21.65,78474.01,132.6,-0.5093,0.00045,16.5012]
[1778917123412,21.66,78477.11,132.6,-0.50791,0.00045,16.50308]
[1778917123529,21.66,78477.11,132.6,-0.50791,0.00045,16.50308]
[1778917123835,21.66,78477.11,132.6,-0.50791,0.00045,16.50308]
[1778917124591,21.67,78480.03,132.6,-0.5066,0.00044,16.50468]
[1778917124783,21.67,78480.03,137.6,-0.5066,0.00044,16.50468]
[1778917124784,21.67,78480.03,137.6,-0.5066,0.00044,16.50468]
[1778917124799,21.67,78480.03,137.6,-0.5066,0.00044,16.50468]
[1778917129056,21.69,78480.1,137.6,-0.50656,0.00044,16.50472]
[1778917129206,21.69,78480.06,137.6,-0.50658,0.00044,16.5047]
[1778917134242,21.69,78481.39,137.6,-0.50599,0.00044,16.50537]
[1778917136134,21.69,78482.02,137.6,-0.50571,0.00044,16.50567]
[1778917136143,21.69,78482.02,137.6,-0.50571,0.00044,16.50567]
[1778917136669,21.68,78481.61,137.6,-0.5059,0.00044,16.50547]
[1778917138270,21.68,78481.63,137.6,-0.50589,0.00044,16.50548]
[1778917143271,21.69,78482.43,137.6,-0.50553,0.00044,16.50586]
[1778917146198,21.69,78484.09,137.6,-0.50479,0.00044,16.50661]
[1778917146206,21.69,78484.09,137.6,-0.50479,0.00044,16.50661]
[1778917146234,21.69,78484.05,137.6,-0.50481,0.00044,16.50659]
[1778917147289,21.69,78484.05,137.6,-0.50481,0.00044,16.50659]
[1778917147318,21.69,78486.23,137.6,-0.50384,0.00044,16.50748]
[1778917148651,21.69,78489.44,137.6,-0.50241,0.00044,16.50862]
[1778917150112,21.69,78492.48,137.6,-0.50106,0.00044,16.5095]
[1778917150141,21.69,78489.75,137.6,-0.50227,0.00044,16.50872]
[1778917150400,21.69,78489.75,137.6,-0.50227,0.00044,16.50872]
[1778917150501,21.69,78489.75,137.6,-0.50227,0.00044,16.50872]
[1778917150921,21.69,78489.75,137.6,-0.50227,0.00044,16.50872]
[1778917151327,21.7,78487.61,137.6,-0.50322,0.00044,16.508]
[1778917152668,21.7,78486.53,137.6,-0.5037,0.00044,16.5076]
[1778917152769,21.7,78485.86,137.6,-0.504,0.00044,16.50734]
[1778917155122,21.7,78485.82,137.6,-0.50402,0.00044,16.50732]
[1778917156883,21.71,78490.11,137.6,-0.50211,0.00044,16.50883]
[1778917157770,21.71,78490.11,137.6,-0.50211,0.00044,16.50883]
[1778917157830,21.71,78490.11,137.6,-0.50211,0.00044,16.50883]
[1778917158392,21.71,78489.45,137.6,-0.5024,0.00044,16.50863]
[1778917160599,21.71,78488.85,137.6,-0.50267,0.00044,16.50843]
[1778917164000,21.72,78489.9,137.6,-0.5022,0.00044,16.50877]
[1778917164360,21.72,78489.9,137.6,-0.5022,0.00044,16.50877]
[1778917164515,21.72,78489.9,137.6,-0.5022,0.00044,16.50877]
[1778917171075,21.73,78488.63,137.6,-0.50276,0.00044,16.50836]
[1778917173713,21.73,78491.47,137.6,-0.5015,0.00044,16.50358]
[1778917173751,21.73,78491.47,137.6,-0.5015,0.00044,16.50358]
[1778917173918,21.73,78491.47,137.6,-0.5015,0.00044,16.50358]
[1778917174264,21.73,78492.22,137.6,-0.50117,0.00044,16.50379]
[1778917175205,21.73,78492.22,137.6,-0.50117,0.00044,16.50379]
[1778917175224,21.74,78501.43,137.6,-0.49708,0.00044,16.50535]
[1778917176256,21.74,78509.51,137.6,-0.4935,0.00044,16.5053]
[1778917177383,21.74,78511.23,137.6,-0.49273,0.00044,16.50511]
[1778917183091,21.74,78512.18,137.6,-0.49231,0.00044,16.50499]
[1778917183190,21.75,78512.0,137.6,-0.49239,0.00044,16.50501]
[1778917185091,21.75,78512.03,137.6,-0.49238,0.00044,16.50501]
[1778917185187,21.77,78512.14,137.6,-0.49234,0.00044,16.505]
[1778917189982,21.85,78510.1,137.6,-0.49325,0.00044,16.50525]
[1778917190016,21.85,78510.1,137.6,-0.49325,0.00044,16.50525]
[1778917190071,21.85,78510.1,137.6,-0.49325,0.00044,16.50525]
[1778917190088,21.85,78510.1,137.6,-0.49325,0.00044,16.50525]
[1778917190091,21.85,78510.1,137.6,-0.49325,0.00044,16.50525]
[1778917190235,21.88,78506.7,137.6,-0.49475,0.00044,16.50547]
[1778917190836,21.88,78506.7,137.6,-0.49475,0.00044,16.50547]
[1778917190918,21.88,78495.92,137.6,-0.4995,0.00044,16.50462]
[1778917192237,21.88,78495.92,137.6,-0.4995,0.00044,16.50462]
[1778917192302,21.88,78487.82,137.6,-0.50307,0.00044,16.50244]
[1778917192819,21.88,78487.82,137.6,-0.50307,0.00044,16.50244]
[1778917193882,21.89,78484.91,137.6,-0.50435,0.00044,16.50134]
[1778917194288,21.89,78484.91,137.6,-0.50435,0.00044,16.50134]
[1778917195312,21.89,78485.12,137.6,-0.50426,0.00044,16.50142]
[1778917195669,21.89,78480.3,137.6,-0.50638,0.00044,16.49924]
[1778917197539,21.89,78477.65,137.6,-0.50754,0.00044,16.49784]
[1778917201664,21.9,78474.8,137.6,-0.5088,0.00044,16.49618]
[1778917201704,21.9,78474.8,137.6,-0.5088,0.00044,16.49618]
[1778917201735,21.9,78474.8,137.6,-0.5088,0.00044,16.49618]
[1778917201753,21.9,78474.8,137.6,-0.5088,0.00044,16.49618]
[1778917201846,21.9,78474.8,137.6,-0.5088,0.00044,16.49618]
[1778917202260,21.9,78474.8,137.6,-0.5088,0.00044,16.49618]
[1778917202275,21.9,78474.8,137.6,-0.5088,0.00044,16.49618]
[1778917202315,21.9,78474.8,137.6,-0.5088,0.00044,16.49618]
[1778917202297,21.9,78474.52,137.6,-0.50892,0.00044,16.49601]
[1778917203096,21.9,78474.52,137.6,-0.50892,0.00044,16.49601]
[1778917203197,21.9,78460.15,137.6,-0.51524,0.00044,16.48507]
[1778917204088,21.9,78460.15,137.6,-0.51524,0.00044,16.48507]
[1778917204743,21.9,78457.89,137.6,-0.51624,0.00044,16.48298]
[1778917205108,21.9,78457.89,137.6,-0.51624,0.00044,16.48298]
[1778917205363,21.91,78458.0,137.6,-0.51619,0.00044,16.48308]
[1778917205368,21.91,78458.0,137.6,-0.51619,0.00044,16.48308]
[1778917205465,21.91,78458.0,137.6,-0.51619,0.00044,16.48308]
[1778917205765,21.91,78462.92,137.6,-0.51402,0.00044,16.48751]
[1778917207979,21.91,78460.34,137.6,-0.51515,0.00044,16.48525]
[1778917207987,21.91,78460.34,137.6,-0.51515,0.00044,16.48525]
[1778917208032,21.91,78460.34,137.6,-0.51515,0.00044,16.48525]
[1778917208051,21.91,78460.06,137.6,-0.51528,0.00044,16.485]
[1778917208450,21.91,78460.06,137.6,-0.51528,0.00044,16.485]
[1778917208529,21.91,78460.06,137.6,-0.51528,0.00044,16.485]
[1778917208617,21.91,78460.06,137.6,-0.51528,0.00044,16.485]
[1778917208935,21.91,78460.06,137.6,-0.51528,0.00044,16.485]
[1778917208988,21.91,78460.06,137.6,-0.51528,0.00044,16.485]
[1778917209270,21.91,78472.86,137.6,-0.50964,0.00044,16.49497]
[1778917209793,21.91,78477.83,137.6,-0.50745,0.00044,16.49795]
[1778917210603,21.91,78477.83,137.6,-0.50745,0.00044,16.49795]
[1778917212627,21.91,78477.09,137.6,-0.50778,0.00044,16.49754]
[1778917214488,21.92,78477.13,137.6,-0.50776,0.00044,16.49756]
[1778917214519,21.92,78477.13,137.6,-0.50776,0.00044,16.49756]
[1778917214741,21.92,78477.13,137.6,-0.50776,0.00044,16.49756]
[1778917216087,21.92,78483.72,137.6,-0.50486,0.00044,16.50085]
[1778917218232,21.92,78483.46,137.6,-0.50497,0.00044,16.50073]
[1778917218320,21.92,78483.46,137.6,-0.50497,0.00044,16.50073]
[1778917218473,21.92,78484.36,137.6,-0.50458,0.00044,16.50112]
[1778917218746,21.92,78484.36,137.6,-0.50458,0.00044,16.50112]
[1778917219019,21.92,78484.36,137.6,-0.50458,0.00044,16.50112]
[1778917219330,21.92,78487.55,137.6,-0.50317,0.00044,16.50235]
[1778917219934,21.92,78487.55,137.6,-0.50317,0.00044,16.50235]
[1778917220021,21.92,78498.84,137.6,-0.49821,0.00044,16.50508]
[1778917220870,21.92,78492.88,137.6,-0.50083,0.00044,16.50396]
[1778917225563,21.93,78493.31,137.6,-0.50064,0.00044,16.50406]
[1778917225725,21.93,78493.31,137.6,-0.50064,0.00044,16.50406]
[1778917225905,21.93,78496.63,137.6,-0.49918,0.00044,16.50475]
[1778917226912,21.93,78500.66,137.6,-0.4974,0.00044,16.50528]
[1778917230401,21.93,78501.05,137.6,-0.49723,0.00044,16.50532]
[1778917231179,21.93,78501.05,137.6,-0.49723,0.00044,16.50532]
[1778917231999,21.93,78501.02,137.6,-0.49725,0.00044,16.49966]
[1778917232075,21.93,78501.05,137.6,-0.49723,0.00044,16.49966]
[1778917236028,21.93,78502.58,137.6,-0.49656,0.00044,16.49977]
[1778917237278,21.93,78503.46,142.6,-0.49617,0.00044,16.49981]
[1778917237278,21.93,78511.65,142.6,-0.49257,0.00044,16.49943]
[1778917239924,21.94,78511.2,142.6,-0.49277,0.00044,16.49948]
[1778917239997,21.94,78511.2,142.6,-0.49277,0.00044,16.49948]
[1778917240244,21.94,78506.36,142.6,-0.4949,0.00044,16.49983]
[1778917240852,21.94,78506.36,142.6,-0.4949,0.00044,16.49983]
[1778917241011,21.94,78503.0,142.6,-0.49638,0.00044,16.49979]
[1778917242157,21.94,78503.0,142.6,-0.49638,0.00044,16.49979]
[1778917244138,21.94,78500.41,142.6,-0.49751,0.00044,16.4996]
[1778917245356,21.94,78500.06,142.6,-0.49767,0.00044,16.49957]
[1778917246047,21.94,78494.13,142.6,-0.50028,0.00044,16.4986]
[1778917248491,21.94,78492.11,142.6,-0.50116,0.00044,16.49811]
[1778917248517,21.94,78492.11,142.6,-0.50116,0.00044,16.49811]
[1778917248540,21.94,78492.11,142.6,-0.50116,0.00044,16.49811]
[1778917248558,21.94,78492.11,142.6,-0.50116,0.00044,16.49811]
[1778917248570,21.94,78492.11,142.6,-0.50116,0.00044,16.49811]
[1778917248586,21.94,78492.11,142.6,-0.50116,0.00044,16.49811]
[1778917249067,21.94,78496.0,142.6,-0.49945,0.00044,16.49898]
[1778917250074,21.94,78500.14,142.6,-0.49763,0.00044,16.49958]
[1778917251794,21.94,78500.55,142.6,-0.49745,0.00044,16.49962]
[1778917252088,21.94,78506.75,142.6,-0.49473,0.00044,16.49982]
[1778917253095,21.94,78512.72,142.6,-0.4921,0.00044,16.49928]
[1778917258130,21.95,78511.27,142.6,-0.49274,0.00044,16.49948]
[1778917259137,21.95,78507.52,142.6,-0.49439,0.00044,16.49979]
[1778917261155,21.95,78514.11,142.6,-0.49149,0.00044,16.49905]
[1778917263169,21.95,78509.06,142.6,-0.49371,0.00044,16.49969]
[1778917264324,21.95,78512.91,142.6,-0.49202,0.00044,16.49925]
[1778917269278,21.95,78515.19,142.6,-0.49102,0.00044,16.49885]
[1778917269712,21.95,78514.24,142.6,-0.49144,0.00044,16.49903]
[1778917269750,21.95,78514.24,142.6,-0.49144,0.00044,16.49903]
[1778917269824,21.95,78514.24,142.6,-0.49144,0.00044,16.49903]
[1778917269855,21.95,78514.24,142.6,-0.49144,0.00044,16.49903]
[1778917270218,21.95,78514.08,142.6,-0.49151,0.00044,16.49906]
[1778917271784,21.95,78516.16,142.6,-0.49059,0.00044,16.49865]
[1778917271805,21.95,78516.16,142.6,-0.49059,0.00044,16.49865]
[1778917271812,21.95,78516.16,142.6,-0.49059,0.00044,16.49865]
[1778917272410,21.95,78512.75,142.6,-0.49209,0.00044,16.49928]
[1778917273239,21.95,78509.01,142.6,-0.49373,0.00044,16.4997]
[1778917273859,21.95,78509.01,142.6,-0.49373,0.00044,16.4997]
[1778917274246,21.95,78512.92,142.6,-0.49202,0.00044,16.49925]
[1778917275253,21.95,78516.66,142.6,-0.49037,0.00044,16.49853]
[1778917280288,21.95,78515.0,142.6,-0.4911,0.00044,16.49889]
[1778917281663,21.95,78515.07,142.6,-0.49107,0.00044,16.49887]
[1778917287337,21.94,78519.47,142.6,-0.48914,0.00044,16.49781]
[1778917292372,21.94,78522.96,142.6,-0.4876,0.00044,16.49104]
[1778917294731,21.94,78523.12,142.6,-0.48753,0.00044,16.49098]
[1778917295029,21.94,78523.12,142.6,-0.48753,0.00044,16.49098]
[1778917297597,21.94,78522.73,142.6,-0.4877,0.00044,16.49112]
[1778917297613,21.94,78522.73,142.6,-0.4877,0.00044,16.49112]
[1778917298424,21.94,78522.73,142.6,-0.4877,0.00044,16.49112]
[1778917298433,21.94,78522.73,142.6,-0.4877,0.00044,16.49112]
[1778917298414,21.94,78529.23,142.6,-0.48485,0.00044,16.48842]
[1778917299180,21.94,78529.23,142.6,-0.48485,0.00044,16.48842]
[1778917299424,21.94,78531.1,142.6,-0.48403,0.00044,16.48749]
[1778917303093,21.94,78528.79,142.6,-0.48504,0.00044,16.48863]
[1778917305088,21.95,78526.75,142.6,-0.48594,0.00044,16.48955]
[1778917305151,21.95,78526.05,142.6,-0.48625,0.00044,16.48985]
[1778917309082,21.95,78523.56,142.6,-0.48734,0.00044,16.49083]
[1778917309470,21.95,78523.1,142.6,-0.48754,0.00044,16.49099]
[1778917310289,21.95,78523.1,142.6,-0.48754,0.00044,16.49099]
[1778917310364,21.95,78523.23,142.6,-0.48749,0.00044,16.49095]
[1778917312095,21.95,78519.64,142.6,-0.48906,0.00044,16.49211]
[1778917315660,21.96,78519.17,142.6,-0.48927,0.00044,16.49224]
[1778917315809,21.96,78518.7,142.6,-0.48948,0.00044,16.49237]
[1778917317181,21.96,78518.7,142.6,-0.48948,0.00044,16.49237]
[1778917317255,21.96,78518.7,147.6,-0.48948,0.00044,16.49237]
[1778917317274,21.96,78518.7,147.6,-0.48948,0.00044,16.49237]
[1778917317380,21.96,78518.98,147.6,-0.48936,0.00044,16.4923]
[1778917317564,21.96,78515.43,147.6,-0.49091,0.00044,16.49315]
[1778917318571,21.96,78511.8,147.6,-0.49251,0.00044,16.49375]
[1778917321516,21.96,78509.58,147.6,-0.49348,0.00044,16.494]
[1778917322195,21.96,78509.58,147.6,-0.49348,0.00044,16.494]
[1778917325293,21.96,78508.16,147.6,-0.49411,0.00044,16.4941]
[1778917325979,21.96,78507.63,147.6,-0.49434,0.00044,16.49413]
[1778917325983,21.96,78507.63,147.6,-0.49434,0.00044,16.49413]
[1778917326428,21.96,78507.48,147.6,-0.49441,0.00044,16.49413]
[1778917328014,21.96,78509.33,147.6,-0.49359,0.00044,16.49402]
[1778917333676,21.95,78510.87,147.6,-0.49292,0.00044,16.49387]
[1778917336272,21.95,78508.81,147.6,-0.49382,0.00044,16.49406]
[1778917337550,21.95,78505.78,147.6,-0.49515,0.00044,16.49418]
[1778917337699,21.95,78505.78,147.6,-0.49515,0.00044,16.49418]
[1778917339743,21.95,78500.77,147.6,-0.49736,0.00044,16.49398]
[1778917340810,21.95,78501.46,147.6,-0.49705,0.00044,16.49404]
[1778917340821,21.95,78502.0,147.6,-0.49681,0.00044,16.49408]
[1778917342565,21.95,78501.71,147.6,-0.49694,0.00044,16.49406]
[1778917343210,21.95,78501.71,147.6,-0.49694,0.00044,16.49406]
[1778917343227,21.95,78501.71,147.6,-0.49694,0.00044,16.49406]
[1778917343309,21.95,78500.19,147.6,-0.49761,0.00044,16.49393]
[1778917343780,21.95,78491.14,147.6,-0.50159,0.00044,16.49219]
[1778917345818,21.95,78491.13,147.6,-0.50159,0.00044,16.49219]
[1778917346981,21.95,78488.56,147.6,-0.50272,0.00044,16.49139]
[1778917347455,21.95,78488.93,147.6,-0.50256,0.00044,16.49152]
[1778917348286,21.95,78488.93,147.6,-0.50256,0.00044,16.49152]
[1778917348389,21.95,78484.57,147.6,-0.50448,0.00044,16.4899]
[1778917349307,21.95,78484.57,147.6,-0.50448,0.00044,16.4899]
[1778917350668,21.95,78481.92,147.6,-0.50564,0.00044,16.48874]
[1778917354790,21.96,78481.92,147.6,-0.50564,0.00044,16.48308]
[1778917356218,21.96,78482.18,147.6,-0.50553,0.00044,16.4832]
[1778917356294,21.96,78482.54,147.6,-0.50537,0.00044,16.48336]
[1778917361875,21.96,78484.78,147.6,-0.50438,0.00044,16.48433]
[1778917367915,21.96,78484.59,147.6,-0.50447,0.00044,16.48426]
[1778917372950,21.97,78484.35,147.6,-0.50457,0.00044,16.48416]
[1778917377985,21.97,78483.88,147.6,-0.50478,0.00044,16.48396]
[1778917383020,21.97,78483.33,147.6,-0.50502,0.00044,16.48372]
[1778917383692,21.97,78483.33,147.6,-0.50502,0.00044,16.48372]
[1778917384027,21.97,78483.61,147.6,-0.50489,0.00044,16.48384]
[1778917389062,21.98,78484.57,147.6,-0.50447,0.00044,16.48425]
[1778917393943,21.98,78486.71,147.6,-0.50353,0.00044,16.48509]
[1778917394531,21.98,78487.1,147.6,-0.50336,0.00044,16.48523]
[1778917395774,21.98,78487.1,147.6,-0.50336,0.00044,16.48523]
[1778917401147,21.98,78486.17,147.6,-0.50377,0.00044,16.48489]
[1778917406182,21.98,78486.14,147.6,-0.50378,0.00044,16.48487]
[1778917410428,21.98,78486.59,147.6,-0.50358,0.00044,16.48504]
[1778917413602,21.98,78486.65,147.6,-0.50356,0.00044,16.47941]
[1778917414238,21.98,78486.4,147.6,-0.50367,0.00044,16.47931]
[1778917420280,21.98,78485.29,147.6,-0.50415,0.00044,16.47888]
[1778917421907,21.98,78485.0,149.1,-0.50428,0.00044,16.47877]
[1778917422294,21.98,78485.15,149.1,-0.50422,0.00044,16.47883]
[1778917430352,21.98,78484.8,149.1,-0.50437,0.00044,16.47869]
[1778917435182,21.98,78483.88,149.1,-0.50477,0.00044,16.4783]
[1778917440422,21.99,78483.8,149.1,-0.50481,0.00044,16.47827]
[1778917445457,21.99,78483.17,149.1,-0.50508,0.00044,16.47799]
[1778917446065,21.99,78483.17,149.1,-0.50508,0.00044,16.47799]
[1778917446464,21.99,78488.31,149.1,-0.50283,0.00044,16.48]
[1778917446688,21.99,78488.31,149.1,-0.50283,0.00044,16.48]
[1778917446694,21.99,78488.31,149.1,-0.50283,0.00044,16.48]
[1778917447471,21.99,78493.16,149.1,-0.50069,0.00044,16.4814]
[1778917449591,21.99,78495.23,149.1,-0.49979,0.00044,16.48186]
[1778917459555,21.99,78495.15,149.1,-0.49982,0.00044,16.48185]
[1778917460082,21.99,78495.15,149.1,-0.49982,0.00044,16.48185]
[1778917464196,21.99,78495.02,149.1,-0.49988,0.00044,16.48182]
[1778917465888,21.98,78491.1,149.1,-0.5016,0.00044,16.48086]
[1778917469104,21.98,78491.03,149.1,-0.50163,0.00044,16.48084]
[1778917472052,21.97,78485.55,149.1,-0.50405,0.00044,16.47332]
[1778917475596,21.97,78483.77,149.1,-0.50483,0.00044,16.47259]
[1778917477953,21.97,78484.16,149.1,-0.50466,0.00044,16.47276]
[1778917481571,21.97,78484.18,149.1,-0.50465,0.00044,16.47277]
[1778917482554,21.97,78484.18,149.1,-0.50465,0.00044,16.47277]
[1778917481709,21.97,78483.93,149.1,-0.50476,0.00044,16.47266]
[1778917487751,21.97,78482.9,149.1,-0.50521,0.00044,16.47221]
[1778917490358,21.97,78482.84,149.1,-0.50524,0.00044,16.47218]
[1778917490781,21.97,78482.16,149.1,-0.50554,0.00044,16.47187]
[1778917490880,21.97,78481.87,149.1,-0.50566,0.00044,16.47174]
[1778917493439,21.97,78479.98,149.1,-0.5065,0.00044,16.47082]
[1778917493793,21.97,78475.74,149.1,-0.50836,0.00044,16.4685]
[1778917496398,21.97,78474.88,149.1,-0.50874,0.00044,16.46798]
[1778917496446,21.97,78474.88,149.1,-0.50874,0.00044,16.46798]
[1778917496547,21.97,78473.89,149.1,-0.50917,0.00044,16.46737]
[1778917501850,21.98,78471.42,149.1,-0.51026,0.00044,16.46576]
[1778917506804,21.98,78472.52,149.1,-0.50977,0.00044,16.4665]
[1778917506861,21.98,78472.52,149.1,-0.50977,0.00044,16.4665]
[1778917506902,21.98,78472.52,149.1,-0.50977,0.00044,16.4665]
[1778917507366,21.98,78474.9,149.1,-0.50873,0.00044,16.468]
[1778917507892,21.98,78479.96,149.1,-0.5065,0.00044,16.47081]
[1778917510520,21.98,78480.56,149.1,-0.50624,0.00044,16.47111]
[1778917510618,21.98,78480.56,149.1,-0.50624,0.00044,16.47111]
[1778917515948,21.98,78481.88,149.1,-0.50566,0.00044,16.47174]
[1778917517574,21.98,78481.88,149.1,-0.50566,0.00044,16.47174]
[1778917519659,21.98,78482.23,149.1,-0.5055,0.00044,16.47191]
[1778917528345,21.98,78483.64,149.1,-0.50488,0.00044,16.47254]
[1778917534075,21.98,78481.18,149.1,-0.50597,0.00044,16.46575]
[1778917537164,21.98,78481.67,149.1,-0.50575,0.00044,16.46598]
[1778917537266,21.98,78482.24,149.1,-0.5055,0.00044,16.46625]
[1778917543138,21.99,78480.42,149.1,-0.5063,0.00044,16.46538]
[1778917548174,21.99,78482.26,149.1,-0.50549,0.00044,16.46626]
[1778917550584,21.99,78482.35,149.1,-0.50545,0.00044,16.4663]
[1778917550649,21.99,78482.31,149.1,-0.50546,0.00044,16.46628]
[1778917555292,21.99,78481.22,149.1,-0.50594,0.00044,16.46577]
[1778917559456,22.0,78481.26,149.1,-0.50593,0.00044,16.46579]
[1778917559556,22.0,78481.44,149.1,-0.50585,0.00044,16.46588]
[1778917562049,22.0,78481.32,149.1,-0.5059,0.00044,16.46582]
[1778917562272,22.0,78475.5,149.1,-0.50845,0.00044,16.4627]
[1778917564286,22.01,78471.07,149.1,-0.5104,0.00044,16.45988]
[1778917565718,22.01,78471.07,149.1,-0.5104,0.00044,16.45988]
[1778917570132,22.02,78470.07,149.1,-0.51083,0.00044,16.4592]
[1778917570296,22.02,78470.07,149.1,-0.51083,0.00044,16.4592]
[1778917575363,22.02,78467.57,149.1,-0.51192,0.00044,16.45738]
[1778917577190,22.02,78467.49,149.1,-0.51195,0.00044,16.45733]
[1778917583419,22.03,78465.92,149.1,-0.51264,0.00044,16.45613]
[1778917586842,22.03,78465.78,149.1,-0.5127,0.00044,16.45602]
[1778917586844,22.03,78465.78,149.1,-0.5127,0.00044,16.45602]
[1778917587007,22.03,78465.78,149.1,-0.5127,0.00044,16.45602]
[1778917587175,22.03,78465.78,149.1,-0.5127,0.00044,16.45602]
[1778917587212,22.03,78465.78,149.1,-0.5127,0.00044,16.45602]
[1778917587447,22.03,78462.26,149.1,-0.51425,0.00044,16.45313]
[1778917588248,22.03,78462.26,149.1,-0.51425,0.00044,16.45313]
[1778917588623,22.03,78462.26,149.1,-0.51425,0.00044,16.45313]
[1778917588634,22.03,78455.29,149.1,-0.5173,0.00044,16.44668]
[1778917588898,22.03,78455.29,149.1,-0.5173,0.00044,16.44668]
[1778917589461,22.03,78446.99,149.1,-0.52094,0.00044,16.43774]
[1778917590657,22.03,78446.99,149.1,-0.52094,0.00044,16.43774]
[1778917590719,22.03,78446.99,149.1,-0.52094,0.00044,16.43774]
[1778917590721,22.02,78445.73,149.1,-0.5215,0.00044,16.43625]
[1778917591475,22.02,78449.35,149.1,-0.51992,0.00044,16.43473]
[1778917593146,22.01,78449.96,149.1,-0.51966,0.00044,16.43539]
[1778917595765,22.0,78449.79,149.1,-0.51975,0.00044,16.43517]
[1778917595775,22.0,78449.79,149.1,-0.51975,0.00044,16.43517]
[1778917595989,22.0,78449.79,149.1,-0.51975,0.00044,16.43517]
[1778917596184,22.0,78449.79,149.1,-0.51975,0.00044,16.43517]
[1778917596510,21.99,78445.22,149.1,-0.52176,0.00044,16.42989]
[1778917597248,21.99,78445.22,149.1,-0.52176,0.00044,16.42989]
[1778917597421,21.99,78445.22,149.1,-0.52176,0.00044,16.42989]
[1778917599880,21.94,78441.57,149.1,-0.52343,0.00044,16.42523]
[1778917599886,21.94,78441.57,149.1,-0.52343,0.00044,16.42523]
[1778917601743,21.93,78441.88,149.1,-0.52332,0.00044,16.42557]
[1778917602709,21.92,78450.3,149.1,-0.51961,0.00044,16.43556]
[1778917603559,21.92,78454.88,149.1,-0.51759,0.00044,16.4404]
[1778917608594,21.92,78452.83,149.1,-0.5185,0.00044,16.43828]
[1778917613630,21.91,78452.67,149.1,-0.51858,0.00044,16.4381]
[1778917618715,21.91,78451.58,149.1,-0.51906,0.00044,16.43693]
[1778917619672,21.91,78444.23,149.1,-0.52231,0.00044,16.42845]
[1778917620929,21.9,78443.08,149.2,-0.52282,0.00044,16.42702]
[1778917620953,21.9,78443.08,150.0,-0.52282,0.00044,16.42702]
[1778917620970,21.9,78443.08,151.9,-0.52282,0.00044,16.42702]
[1778917621028,21.9,78443.08,151.9,-0.52282,0.00044,16.42702]
[1778917621305,21.9,78443.08,151.9,-0.52282,0.00044,16.42702]
[1778917621553,21.9,78443.08,151.9,-0.52282,0.00044,16.42702]
[1778917623359,21.91,78439.89,151.9,-0.52422,0.00044,16.42294]
[1778917626263,21.91,78438.93,152.6,-0.52464,0.00044,16.42167]
[1778917626721,21.91,78436.11,152.6,-0.52589,0.00044,16.41783]
[1778917627729,21.91,78431.86,152.6,-0.52776,0.00044,16.41174]
[1778917630425,21.92,78432.15,152.6,-0.52762,0.00044,16.41221]
[1778917630443,21.92,78432.15,152.6,-0.52762,0.00044,16.41221]
[1778917630750,21.92,78435.93,152.6,-0.52595,0.00044,16.41761]
[1778917631757,21.92,78439.18,152.6,-0.52452,0.00044,16.42203]
[1778917632861,21.92,78439.11,152.6,-0.52455,0.00044,16.42194]
[1778917632875,21.92,78439.11,152.6,-0.52455,0.00044,16.42194]
[1778917633774,21.92,78439.06,152.6,-0.52457,0.00044,16.42187]
[1778917635022,21.91,78439.2,152.6,-0.52451,0.00044,16.42205]
[1778917635025,21.91,78439.2,152.6,-0.52451,0.00044,16.42205]
[1778917635058,21.91,78439.2,152.6,-0.52451,0.00044,16.42205]
[1778917635187,21.91,78439.2,152.6,-0.52451,0.00044,16.42205]
[1778917635418,21.91,78439.2,152.6,-0.52451,0.00044,16.42205]
[1778917635788,21.91,78430.64,152.6,-0.52828,0.00044,16.40996]
[1778917635935,21.91,78430.64,152.6,-0.52828,0.00044,16.40996]
[1778917635959,21.91,78430.64,152.6,-0.52828,0.00044,16.40996]
[1778917635962,21.91,78430.64,152.6,-0.52828,0.00044,16.40996]
[1778917636795,21.91,78428.71,152.6,-0.52913,0.00044,16.40704]
[1778917636819,21.91,78428.71,152.6,-0.52913,0.00044,16.40704]
[1778917637802,21.91,78428.9,152.6,-0.52905,0.00044,16.40733]
[1778917643041,21.91,78427.85,152.6,-0.52951,0.00044,16.4057]
[1778917646155,21.91,78426.97,152.6,-0.5299,0.00044,16.40433]
[1778917649835,21.91,78426.8,152.6,-0.52998,0.00044,16.40406]
[1778917651553,21.91,78426.95,152.6,-0.52991,0.00044,16.4043]
[1778917651725,21.91,78426.95,152.6,-0.52991,0.00044,16.4043]
[1778917657325,21.92,78426.72,152.6,-0.53002,0.00044,16.39826]
[1778917659968,21.92,78422.83,152.6,-0.53173,0.00044,16.39199]
[1778917665007,21.92,78422.21,152.6,-0.532,0.00044,16.39097]
[1778917669311,21.92,78422.23,152.6,-0.53199,0.00044,16.39101]
[1778917670274,21.92,78422.23,152.6,-0.53199,0.00044,16.39102]
[1778917670410,21.92,78422.23,152.6,-0.53199,0.00044,16.39102]
[1778917670434,21.92,78422.23,152.6,-0.53199,0.00044,16.39102]
[1778917670479,21.92,78413.5,152.6,-0.53583,0.00044,16.37573]
[1778917671046,21.92,78410.15,152.6,-0.5373,0.00044,16.36946]
[1778917673974,21.92,78409.66,152.6,-0.53751,0.00044,16.36854]
[1778917674784,21.92,78409.66,152.6,-0.53751,0.00044,16.36854]
[1778917674817,21.92,78409.66,152.6,-0.53751,0.00044,16.36854]
[1778917676081,21.93,78413.25,152.6,-0.53593,0.00044,16.3753]
[1778917681560,21.93,78411.73,152.6,-0.53659,0.00044,16.3725]
[1778917687158,21.93,78410.62,152.6,-0.53707,0.00044,16.37044]
[1778917692767,21.94,78411.74,152.6,-0.53657,0.00044,16.37257]
[1778917698480,21.94,78411.73,152.6,-0.53657,0.00044,16.37259]
[1778917698525,21.94,78411.73,152.6,-0.53657,0.00044,16.37259]
[1778917698541,21.94,78411.73,152.6,-0.53657,0.00044,16.37259]
[1778917698590,21.94,78411.73,152.6,-0.53657,0.00044,16.37259]
[1778917698675,21.94,78411.54,152.6,-0.53665,0.00044,16.37224]
[1778917699725,21.94,78411.54,152.6,-0.53665,0.00044,16.37224]
[1778917699789,21.94,78404.92,152.6,-0.53955,0.00044,16.3594]
[1778917700251,21.94,78404.92,152.6,-0.53955,0.00044,16.3594]
[1778917700304,21.94,78404.92,152.6,-0.53955,0.00044,16.3594]
[1778917700356,21.94,78402.02,152.6,-0.54083,0.00044,16.35351]
[1778917701258,21.95,78408.39,152.6,-0.53803,0.00044,16.36625]
[1778917706710,21.95,78409.03,152.6,-0.53774,0.00044,16.36753]
[1778917707807,21.95,78414.55,152.6,-0.53531,0.00044,16.37785]
[1778917708307,21.95,78419.54,152.6,-0.53312,0.00044,16.38665]
[1778917713342,21.96,78419.01,152.6,-0.53336,0.00044,16.38007]
[1778917718408,21.96,78419.11,152.6,-0.53331,0.00044,16.38027]
[1778917721293,21.96,78418.34,152.6,-0.53364,0.00044,16.37894]
[1778917721398,21.96,78412.59,152.6,-0.53617,0.00044,16.36863]
[1778917723412,21.96,78407.94,152.6,-0.5382,0.00044,16.35983]
[1778917726690,21.97,78408.16,152.6,-0.5381,0.00044,16.36027]
[1778917726721,21.97,78408.16,152.6,-0.5381,0.00044,16.36027]
[1778917726766,21.97,78408.16,152.6,-0.5381,0.00044,16.36028]
[1778917727972,21.97,78407.32,152.6,-0.53847,0.00044,16.35866]
[1778917728570,21.97,78404.16,152.6,-0.53985,0.00044,16.3524]
[1778917732928,21.98,78402.27,152.6,-0.54066,0.00044,16.34861]
[1778917732952,21.98,78402.27,152.6,-0.54066,0.00044,16.34861]
[1778917736435,21.98,78405.14,152.6,-0.5394,0.00044,16.35445]
[1778917736455,21.98,78405.14,152.6,-0.5394,0.00044,16.35445]
[1778917736762,21.98,78405.14,152.6,-0.5394,0.00044,16.35445]
[1778917737510,21.98,78399.89,152.6,-0.5417,0.00044,16.34372]
[1778917741834,21.99,78397.72,152.6,-0.54264,0.00044,16.33915]
[1778917742036,21.99,78396.76,152.6,-0.54306,0.00044,16.3371]
[1778917747580,21.99,78393.77,152.6,-0.54435,0.00044,16.33062]
[1778917748960,22.0,78393.75,152.6,-0.54436,0.00044,16.33059]
[1778917749786,22.0,78399.62,152.6,-0.54179,0.00044,16.34327]
[1778917754036,22.0,78400.58,152.6,-0.54136,0.00044,16.34529]
[1778917754272,22.0,78400.58,152.6,-0.54136,0.00044,16.34529]
[1778917754719,22.0,78400.58,152.6,-0.54136,0.00044,16.34529]
[1778917754831,22.0,78400.58,152.6,-0.54136,0.00044,16.34529]
[1778917755892,22.0,78397.68,152.6,-0.54263,0.00044,16.33917]
[1778917756643,22.0,78392.39,152.6,-0.54494,0.00044,16.3276]
[1778917760507,22.0,78394.06,152.6,-0.54421,0.00044,16.33134]
[1778917765882,22.01,78394.21,152.6,-0.54413,0.00044,16.33173]
[1778917766166,22.01,78394.21,152.6,-0.54413,0.00044,16.33174]
[1778917768207,22.01,78396.98,152.6,-0.54291,0.00044,16.33779]
[1778917773380,22.01,78396.9,152.6,-0.54294,0.00044,16.33765]
[1778917778797,22.02,78395.52,152.6,-0.54354,0.00044,16.32905]
[1778917783832,22.03,78395.47,152.6,-0.54355,0.00044,16.32901]
[1778917788867,22.04,78395.37,152.6,-0.54357,0.00044,16.32886]
[1778917793902,22.04,78395.55,152.6,-0.54348,0.00044,16.32933]
[1778917798937,22.05,78395.86,152.6,-0.54333,0.00044,16.33007]
[1778917800909,22.05,78395.86,152.6,-0.54333,0.00044,16.33007]
[1778917801138,22.05,78398.07,152.6,-0.54236,0.00044,16.33482]
[1778917801958,22.05,78402.14,152.6,-0.54058,0.00044,16.34331]
[1778917806979,22.06,78401.83,152.6,-0.54071,0.00044,16.34269]
[1778917807469,22.06,78401.76,152.6,-0.54074,0.00044,16.34256]
[1778917807794,22.06,78401.76,152.6,-0.54074,0.00044,16.34256]
[1778917807993,22.06,78401.02,152.6,-0.54106,0.00044,16.34105]
[1778917808139,22.06,78389.05,152.6,-0.54628,0.00044,16.31495]
[1778917809008,22.06,78385.11,152.6,-0.548,0.00044,16.30577]
[1778917814042,22.07,78385.94,152.6,-0.54762,0.00044,16.30783]
[1778917816728,22.07,78385.85,152.6,-0.54765,0.00044,16.30766]
[1778917816807,22.07,78381.88,152.6,-0.54937,0.00044,16.29817]
[1778917817137,22.07,78374.5,152.6,-0.55259,0.00044,16.27969]
[1778917818394,22.07,78374.5,152.6,-0.55259,0.00044,16.27969]
[1778917820084,22.08,78366.19,152.6,-0.55619,0.00043,16.2577]
[1778917821898,22.08,78362.12,152.6,-0.55794,0.00043,16.24649]
[1778917824810,22.09,78360.95,152.6,-0.55844,0.00043,16.24322]
[1778917825091,22.09,78360.95,152.6,-0.55843,0.00043,16.2433]
[1778917825120,22.09,78360.79,152.6,-0.5585,0.00043,16.24285]
[1778917830056,22.1,78360.45,152.6,-0.55862,0.00043,16.24205]
[1778917830155,22.1,78361.02,152.6,-0.55837,0.00043,16.2437]
[1778917831161,22.11,78364.68,152.6,-0.55679,0.00043,16.24823]
[1778917836291,22.15,78366.22,152.6,-0.55599,0.00043,16.25324]
[1778917843245,22.17,78368.43,152.6,-0.555,0.00043,16.2594]
[1778917848281,22.2,78371.41,152.6,-0.55363,0.00043,16.26772]
[1778917854323,22.21,78371.43,152.6,-0.5536,0.00043,16.26788]
[1778917859358,22.21,78371.48,152.6,-0.55356,0.00043,16.2681]
[1778917865400,22.22,78371.34,152.6,-0.5536,0.00043,16.26783]
[1778917870435,22.22,78371.34,152.6,-0.55359,0.00043,16.26789]
[1778917872103,22.22,78371.37,152.6,-0.55358,0.00043,16.26798]
[1778917872449,22.22,78371.34,152.6,-0.55359,0.00043,16.26792]
[1778917876158,22.23,78371.54,152.6,-0.5535,0.00043,16.26847]
[1778917876917,22.23,78373.15,152.6,-0.5528,0.00043,16.27265]
[1778917877516,22.23,78373.15,152.6,-0.5528,0.00043,16.27265]
[1778917877636,22.23,78373.15,152.6,-0.5528,0.00043,16.27265]
[1778917877841,22.23,78382.3,152.6,-0.54884,0.00043,16.29536]
[1778917878492,22.23,78385.62,152.6,-0.5474,0.00043,16.30322]
[1778917881030,22.23,78389.03,152.6,-0.54591,0.00043,16.31108]
[1778917883692,22.23,78388.17,152.6,-0.54628,0.00043,16.30914]
[1778917883844,22.23,78388.17,152.6,-0.54628,0.00043,16.30914]
[1778917886754,22.24,78389.2,152.6,-0.54583,0.00043,16.31151]
[1778917892590,22.24,78390.25,152.6,-0.54538,0.00043,16.30823]
[1778917898632,22.25,78390.07,152.6,-0.54545,0.00043,16.30788]
[1778917901220,22.25,78390.02,152.6,-0.54546,0.00043,16.30779]
[1778917901653,22.25,78385.56,152.6,-0.54739,0.00043,16.2976]
[1778917902660,22.25,78380.25,152.6,-0.54969,0.00043,16.28499]
[1778917907695,22.26,78378.8,152.6,-0.55029,0.00043,16.28155]
[1778917912730,22.27,78378.97,152.6,-0.5502,0.00043,16.28206]
[1778917917765,22.28,78380.37,152.6,-0.54958,0.00043,16.28558]
[1778917921823,22.28,78378.13,152.6,-0.55054,0.00043,16.28015]
[1778917921830,22.28,78378.13,152.6,-0.55054,0.00043,16.28015]
[1778917922800,22.28,78372.41,152.6,-0.553,0.00043,16.26578]
[1778917925629,22.29,78372.87,152.6,-0.55279,0.00043,16.26701]
[1778917925822,22.29,78376.83,152.6,-0.55108,0.00043,16.27703]
[1778917926581,22.29,78376.83,152.6,-0.55108,0.00043,16.27703]
[1778917927096,22.3,78385.31,152.6,-0.54738,0.00043,16.29761]
[1778917930912,22.35,78389.81,152.6,-0.54533,0.00043,16.30837]
[1778917936899,22.42,78389.98,152.6,-0.54511,0.00043,16.30943]
[1778917938214,22.42,78389.98,152.6,-0.54511,0.00043,16.30943]
[1778917943948,22.42,78389.56,152.6,-0.54527,0.00043,16.30858]
[1778917948984,22.43,78389.6,152.6,-0.54525,0.00043,16.30873]
[1778917954021,22.44,78389.2,152.6,-0.54542,0.00043,16.30218]
[1778917956610,22.44,78388.47,152.6,-0.54573,0.00043,16.30058]
[1778917957042,22.44,78382.37,152.6,-0.54835,0.00043,16.28659]
[1778917962077,22.47,78380.28,152.6,-0.54916,0.00043,16.28204]
[1778917967112,22.48,78379.91,152.6,-0.54931,0.00043,16.28122]
[1778917972149,22.48,78378.92,152.6,-0.54973,0.00043,16.27887]
[1778917974161,22.48,78374.55,152.6,-0.55159,0.00043,16.2682]
[1778917975168,22.48,78370.19,152.6,-0.55346,0.00043,16.25718]
[1778917980078,22.52,78370.69,152.6,-0.55314,0.00043,16.25904]
[1778917980090,22.52,78370.69,152.6,-0.55314,0.00043,16.25904]
[1778917981905,22.53,78370.72,152.6,-0.55312,0.00043,16.25915]
[1778917981929,22.53,78370.72,152.6,-0.55312,0.00043,16.25915]
[1778917981984,22.54,78368.39,152.6,-0.55407,0.00043,16.25337]
[1778917982586,22.54,78368.39,152.6,-0.55407,0.00043,16.25337]
[1778917982659,22.54,78364.57,152.6,-0.5557,0.00043,16.24334]
[1778917983224,22.55,78358.37,152.6,-0.55831,0.00043,16.22669]
[1778917984641,22.55,78358.37,152.6,-0.55831,0.00043,16.22669]
[1778917985437,22.57,78357.59,152.6,-0.5586,0.00043,16.22478]
[1778917988262,22.63,78352.84,152.6,-0.56044,0.00042,16.21248]
[1778917993297,22.67,78350.5,152.6,-0.56133,0.00042,16.20635]
[1778917997337,22.67,78349.73,152.6,-0.56165,0.00042,16.20419]
[1778917997419,22.67,78349.73,152.6,-0.56165,0.00042,16.20419]
[1778917997596,22.67,78346.33,152.6,-0.56308,0.00042,16.19421]
[1778917998991,22.67,78346.33,152.6,-0.56308,0.00042,16.19421]
[1778917999034,22.67,78343.15,152.6,-0.56442,0.00042,16.18473]
[1778918001353,22.67,78340.34,152.6,-0.5656,0.00042,16.17621]
[1778918008572,22.67,78340.59,152.6,-0.56549,0.00042,16.17701]
[1778918013015,22.75,78334.85,152.6,-0.5677,0.00042,16.155]
[1778918014154,22.77,78330.56,152.6,-0.56946,0.00042,16.14166]
[1778918014444,22.77,78326.0,152.6,-0.57137,0.00042,16.12677]
[1778918015668,22.78,78331.96,152.6,-0.56881,0.00042,16.14656]
[1778918018785,22.8,78329.79,152.6,-0.56968,0.00042,16.13992]
[1778918019715,22.8,78328.05,152.6,-0.5704,0.00042,16.1343]
[1778918019788,22.81,78322.01,152.6,-0.57289,0.00042,16.11464]
[1778918021609,22.85,78319.15,152.6,-0.57397,0.00042,16.10583]
[1778918022335,22.85,78319.15,152.6,-0.57397,0.00042,16.10583]
[1778918023794,22.86,78318.42,152.6,-0.57421,0.00042,16.1038]
[1778918023880,22.86,78318.42,152.6,-0.57421,0.00042,16.1038]
[1778918026771,22.9,78320.37,152.6,-0.57326,0.00042,16.11146]
[1778918028542,22.94,78323.69,152.6,-0.57177,0.00042,16.12336]
[1778918030080,22.94,78323.69,152.6,-0.57177,0.00042,16.12336]
[1778918035450,23.02,78322.85,152.6,-0.57184,0.00041,16.12266]
[1778918036663,23.02,78323.09,152.6,-0.57174,0.00041,16.12345]
[1778918037606,23.04,78319.58,152.6,-0.57312,0.00041,16.11236]
[1778918042797,23.08,78319.62,152.6,-0.57298,0.00041,16.11347]
[1778918048682,23.12,78318.36,152.6,-0.57338,0.00041,16.11012]
[1778918054724,23.13,78319.14,152.6,-0.57303,0.00041,16.11295]
[1778918059759,23.13,78316.45,152.6,-0.57414,0.00041,16.10397]
[1778918064794,23.13,78314.89,152.6,-0.57478,0.00041,16.09872]
[1778918070992,23.14,78315.22,152.6,-0.5746,0.00041,16.10013]
[1778918079900,23.17,78315.26,152.6,-0.57451,0.00041,16.09532]
[1778918082146,23.17,78315.26,152.5,-0.57451,0.00041,16.09532]
[1778918086763,23.17,78314.72,152.5,-0.57472,0.00041,16.09355]
[1778918086765,23.17,78314.72,152.5,-0.57472,0.00041,16.09355]
[1778918086948,23.17,78314.22,152.5,-0.57492,0.00041,16.09187]
[1778918087955,23.17,78310.63,152.5,-0.5764,0.00041,16.07957]
[1778918090670,23.18,78310.47,152.5,-0.57646,0.00041,16.07902]
[1778918093867,23.18,78310.46,152.5,-0.57646,0.00041,16.07902]
[1778918093997,23.18,78311.59,152.5,-0.57599,0.00041,16.08297]
[1778918094763,23.18,78311.59,152.5,-0.57599,0.00041,16.08297]
[1778918095009,23.18,78315.42,152.5,-0.57441,0.00041,16.09606]
[1778918100041,23.18,78312.72,152.5,-0.57551,0.00041,16.08701]
[1778918103062,23.19,78309.14,152.5,-0.57697,0.00041,16.07474]
[1778918104284,23.19,78309.14,152.5,-0.57697,0.00041,16.07474]
[1778918105076,23.19,78317.09,152.5,-0.57369,0.00041,16.10195]
[1778918106300,23.19,78319.46,152.5,-0.57271,0.00041,16.10986]
[1778918107090,23.19,78326.85,152.5,-0.56966,0.00041,16.13385]
[1778918107744,23.19,78326.85,152.5,-0.56966,0.00041,16.13385]
[1778918107971,23.19,78326.85,152.5,-0.56966,0.00041,16.13385]
[1778918108097,23.19,78331.38,152.5,-0.56779,0.00041,16.14809]
[1778918110136,23.19,78332.42,152.5,-0.56736,0.00041,16.15132]
[1778918110237,23.19,78335.89,152.5,-0.56592,0.00041,16.16193]
[1778918110824,23.19,78335.89,152.5,-0.56592,0.00041,16.16193]
[1778918111118,23.2,78340.5,152.5,-0.56401,0.00041,16.1757]
[1778918111301,23.2,78340.5,152.5,-0.56401,0.00041,16.1757]
[1778918111313,23.2,78340.5,152.5,-0.56401,0.00041,16.1757]
[1778918112125,23.2,78344.17,152.5,-0.56249,0.00041,16.18641]
[1778918112627,23.2,78344.17,152.5,-0.56249,0.00041,16.18641]
[1778918113132,23.2,78347.24,152.5,-0.56122,0.00041,16.19518]
[1778918113761,23.2,78347.24,152.5,-0.56122,0.00041,16.19518]
[1778918113989,23.2,78347.24,152.5,-0.56122,0.00041,16.19518]
[1778918114139,23.2,78352.72,152.5,-0.55895,0.00041,16.21042]
[1778918114917,23.2,78352.72,152.5,-0.55895,0.00041,16.21042]
[1778918120181,23.2,78354.38,152.5,-0.55825,0.00041,16.21502]
[1778918121564,23.21,78355.15,152.5,-0.55793,0.00041,16.21711]
[1778918121624,23.21,78355.15,152.5,-0.55793,0.00041,16.21711]
[1778918121634,23.21,78355.15,152.5,-0.55793,0.00041,16.21711]
[1778918121653,23.21,78355.15,152.5,-0.55793,0.00041,16.21711]
[1778918122195,23.21,78347.95,152.5,-0.5609,0.00041,16.19733]
[1778918122633,23.21,78347.95,152.5,-0.5609,0.00041,16.19733]
[1778918123202,23.21,78340.55,152.5,-0.56396,0.00041,16.17607]
[1778918123366,23.21,78340.55,152.5,-0.56396,0.00041,16.17607]
[1778918123488,23.21,78340.55,152.5,-0.56396,0.00041,16.17607]
[1778918124737,23.21,78340.5,152.5,-0.56398,0.00041,16.17594]
[1778918130252,23.21,78339.88,152.5,-0.56422,0.00041,16.17424]
[1778918133827,23.22,78339.78,152.5,-0.56427,0.00041,16.16823]
[1778918139316,23.22,78338.76,152.5,-0.56467,0.00041,16.16536]
[1778918145724,23.23,78338.59,152.5,-0.56473,0.00041,16.16492]
[1778918147372,23.23,78339.62,152.5,-0.56429,0.00041,16.16808]
[1778918148998,23.23,78339.61,152.5,-0.56429,0.00041,16.16808]
[1778918149082,23.23,78339.61,152.5,-0.56429,0.00041,16.16808]
[1778918149221,23.23,78339.61,152.5,-0.56429,0.00041,16.16808]
[1778918149387,23.24,78339.44,152.5,-0.56435,0.00041,16.16763]
[1778918150168,23.24,78331.79,152.5,-0.56751,0.00041,16.14457]
[1778918151034,23.24,78324.25,152.5,-0.57061,0.00041,16.12084]
[1778918151400,23.24,78319.62,152.5,-0.57252,0.00041,16.10578]
[1778918156972,23.24,78317.97,152.5,-0.57319,0.00041,16.10037]
[1778918157005,23.24,78319.55,152.5,-0.57254,0.00041,16.1056]
[1778918158361,23.24,78321.02,152.5,-0.57193,0.00041,16.11044]
[1778918158450,23.24,78321.38,152.5,-0.57178,0.00041,16.11162]
[1778918163487,23.24,78322.05,152.5,-0.57149,0.00041,16.11389]
[1778918169778,23.25,78322.1,152.5,-0.57147,0.00041,16.11409]
[1778918169873,23.25,78325.86,152.5,-0.56991,0.00041,16.12624]
[1778918173562,23.25,78322.7,152.5,-0.57121,0.00041,16.11615]
[1778918178597,23.25,78323.78,152.5,-0.57075,0.00041,16.11971]
[1778918184166,23.26,78323.4,152.5,-0.5709,0.00041,16.11856]
[1778918189675,23.26,78322.92,152.5,-0.57108,0.00041,16.11714]
[1778918192696,23.26,78325.67,152.5,-0.56997,0.00041,16.12023]
[1778918197731,23.27,78325.39,152.5,-0.57005,0.00041,16.11955]
[1778918202766,23.28,78323.95,152.5,-0.57063,0.00041,16.11503]
[1778918207801,23.28,78323.05,152.5,-0.57099,0.00041,16.11223]
[1778918212836,23.28,78323.53,152.5,-0.57078,0.00041,16.11386]
[1778918218878,23.29,78323.24,152.5,-0.57089,0.00041,16.11303]
[1778918223913,23.29,78323.23,152.5,-0.57088,0.00041,16.11309]
[1778918229600,23.3,78323.27,152.5,-0.57085,0.00041,16.11328]
[1778918229771,23.3,78323.27,152.5,-0.57085,0.00041,16.11328]
[1778918237004,23.3,78323.08,152.5,-0.57091,0.00041,16.11282]
[1778918238348,23.3,78319.64,152.5,-0.57232,0.00041,16.10169]
[1778918238432,23.3,78319.64,152.5,-0.57232,0.00041,16.10169]
[1778918239018,23.3,78317.29,152.5,-0.57328,0.00041,16.09395]
[1778918244053,23.31,78317.06,152.5,-0.57336,0.00041,16.09331]
[1778918249090,23.31,78315.29,152.5,-0.57407,0.00041,16.08754]
[1778918254125,23.32,78315.17,152.5,-0.57412,0.00041,16.08152]
[1778918259160,23.32,78316.09,152.5,-0.57373,0.00041,16.08472]
[1778918260523,23.33,78315.4,152.5,-0.57401,0.00041,16.08244]
[1778918260655,23.33,78315.4,152.5,-0.57401,0.00041,16.08244]
[1778918261174,23.33,78322.75,152.5,-0.57099,0.00041,16.10657]
[1778918262412,23.33,78325.9,152.5,-0.5697,0.00041,16.11663]
[1778918263424,23.33,78325.9,152.5,-0.5697,0.00041,16.11663]
[1778918264195,23.33,78329.73,152.5,-0.56812,0.00041,16.12865]
[1778918264692,23.33,78329.73,152.5,-0.56812,0.00041,16.12865]
[1778918266811,23.33,78331.14,152.5,-0.56754,0.00041,16.13303]
[1778918268810,23.33,78331.23,152.5,-0.5675,0.00041,16.13333]
[1778918272622,23.33,78330.71,152.5,-0.5677,0.00041,16.13179]
[1778918273386,23.33,78330.71,152.5,-0.5677,0.00041,16.13179]
[1778918273678,23.33,78331.43,152.5,-0.5674,0.00041,16.13402]
[1778918276435,23.34,78333.01,152.5,-0.56675,0.00041,16.13887]
[1778918277183,23.34,78332.68,152.5,-0.56688,0.00041,16.13788]
[1778918282321,23.34,78334.99,152.5,-0.56592,0.00041,16.14497]
[1778918283832,23.34,78336.0,152.5,-0.5655,0.00041,16.14802]
[1778918288062,23.35,78338.51,152.5,-0.56446,0.00041,16.15553]
[1778918288363,23.35,78342.51,152.5,-0.56281,0.00041,16.16718]
[1778918290378,23.35,78345.84,152.5,-0.56144,0.00041,16.17669]
[1778918291178,23.35,78345.84,152.5,-0.56144,0.00041,16.17669]
[1778918293122,23.35,78346.42,152.5,-0.56119,0.00041,16.17835]
[1778918298434,23.36,78346.92,152.5,-0.56097,0.00041,16.17985]
[1778918302246,23.36,78349.63,152.5,-0.55985,0.00041,16.18743]
[1778918304478,23.36,78353.87,152.5,-0.5581,0.00041,16.19898]
[1778918305095,23.36,78353.87,152.5,-0.5581,0.00041,16.19898]
[1778918310520,23.37,78361.23,152.5,-0.55505,0.00041,16.21827]
[1778918311879,23.37,78361.23,152.5,-0.55505,0.00041,16.21827]
[1778918314701,23.37,78363.95,152.5,-0.55395,0.00041,16.21943]
[1778918319584,23.37,78358.69,152.5,-0.55611,0.00041,16.20607]
[1778918321597,23.37,78353.59,152.5,-0.55821,0.00041,16.19264]
[1778918326632,23.38,78357.11,152.5,-0.55675,0.00041,16.202]
[1778918331667,23.38,78357.44,152.5,-0.5566,0.00041,16.20292]
[1778918336702,23.38,78357.31,152.5,-0.55665,0.00041,16.20265]
[1778918342492,23.39,78359.32,152.5,-0.55581,0.00041,16.20792]
[1778918343408,23.39,78357.44,152.5,-0.55658,0.00041,16.20305]
[1778918345765,23.39,78363.77,152.5,-0.55397,0.00041,16.21928]
[1778918349793,23.39,78360.54,152.5,-0.55529,0.00041,16.21115]
[1778918351808,23.39,78357.28,152.5,-0.55663,0.00041,16.20275]
[1778918356843,23.4,78358.2,152.5,-0.55625,0.00041,16.20514]
[1778918361878,23.4,78358.84,152.5,-0.55599,0.00041,16.20681]
[1778918366913,23.4,78359.06,152.5,-0.55589,0.00041,16.20741]
[1778918371326,23.4,78357.01,152.5,-0.55673,0.00041,16.20208]
[1778918371358,23.4,78357.21,152.5,-0.55667,0.00041,16.19686]
[1778918376983,23.4,78355.1,152.5,-0.55754,0.00041,16.19133]
[1778918382022,23.4,78355.2,152.5,-0.55749,0.00041,16.19161]
[1778918387057,23.4,78355.27,152.5,-0.55746,0.00041,16.19181]
[1778918392092,23.4,78355.08,152.5,-0.55754,0.00041,16.19132]
[1778918394721,23.4,78355.17,152.5,-0.5575,0.00041,16.19156]
[1778918394771,23.4,78355.17,152.5,-0.5575,0.00041,16.19156]
[1778918395018,23.4,78355.17,152.5,-0.5575,0.00041,16.19156]
[1778918395183,23.4,78355.17,152.5,-0.5575,0.00041,16.19156]
[1778918395369,23.4,78355.17,152.5,-0.5575,0.00041,16.19156]
[1778918395441,23.4,78350.81,152.5,-0.5593,0.00041,16.17984]
[1778918395605,23.4,78350.81,152.5,-0.5593,0.00041,16.17984]
[1778918396120,23.4,78346.04,152.5,-0.56126,0.00041,16.16666]
[1778918398822,23.4,78345.05,152.5,-0.56166,0.00041,16.1639]
[1778918399142,23.4,78345.83,152.5,-0.56134,0.00041,16.16611]
[1778918401408,23.4,78343.55,152.5,-0.56227,0.00041,16.15968]
[1778918400061,23.4,78343.55,152.5,-0.56227,0.00041,16.15968]
[1778918409945,23.4,78343.55,152.5,-0.56227,0.00041,16.15968]
[1778918409962,23.4,78347.57,152.5,-0.56062,0.00041,16.17098]
[1778918412237,23.4,78344.97,152.5,-0.56169,0.00041,16.1637]
[1778918415205,23.4,78346.67,152.5,-0.56099,0.00041,16.16848]
[1778918415256,23.4,78346.67,152.5,-0.56099,0.00041,16.16848]
[1778918415517,23.4,78346.67,152.5,-0.56099,0.00041,16.16848]
[1778918415655,23.4,78346.67,152.5,-0.56099,0.00041,16.16848]
[1778918415669,23.4,78346.67,152.5,-0.56099,0.00041,16.16848]
[1778918415272,23.4,78347.16,152.5,-0.56079,0.00041,16.16984]
[1778918415741,23.4,78347.16,152.5,-0.56079,0.00041,16.16984]
[1778918415781,23.4,78347.16,152.5,-0.56079,0.00041,16.16984]
[1778918416282,23.4,78347.37,152.5,-0.5607,0.00041,16.17043]
[1778918421311,23.4,78347.55,152.5,-0.56063,0.00041,16.17093]
[1778918421755,23.4,78347.55,152.5,-0.56063,0.00041,16.17093]
[1778918422615,23.4,78347.55,152.5,-0.56063,0.00041,16.17093]
[1778918422318,23.4,78347.25,152.5,-0.56075,0.00041,16.17009]
[1778918423326,23.4,78347.03,152.5,-0.56084,0.00041,16.16948]
[1778918424771,23.4,78348.53,152.5,-0.56023,0.00041,16.17364]
[1778918424837,23.4,78348.53,152.5,-0.56023,0.00041,16.17364]
[1778918425340,23.4,78352.36,152.5,-0.55865,0.00041,16.18409]
[1778918426348,23.4,78357.04,152.5,-0.55673,0.00041,16.19651]
[1778918432391,23.4,78359.74,152.5,-0.55564,0.00041,16.19776]
[1778918434410,23.4,78368.47,152.5,-0.55204,0.00041,16.21952]
[1778918435417,23.4,78372.99,152.5,-0.55018,0.00041,16.23027]
[1778918440454,23.4,78373.66,152.5,-0.5499,0.00041,16.23184]
[1778918445489,23.4,78375.33,152.5,-0.54921,0.00041,16.2357]
[1778918448510,23.4,78374.15,152.5,-0.5497,0.00041,16.23295]
[1778918450524,23.4,78377.13,152.5,-0.54848,0.00041,16.23974]
[1778918452341,23.4,78376.7,152.5,-0.54867,0.00041,16.23874]
[1778918452446,23.4,78376.7,152.5,-0.54867,0.00041,16.23874]
[1778918453362,23.39,78378.05,152.5,-0.54811,0.00041,16.24178]
[1778918453545,23.4,78381.05,152.5,-0.54687,0.00041,16.24848]
[1778918454552,23.39,78385.04,152.5,-0.54523,0.00041,16.25711]
[1778918455559,23.39,78389.21,152.5,-0.54351,0.00041,16.26583]
[1778918455777,23.39,78389.21,152.5,-0.54351,0.00041,16.26583]
[1778918455790,23.39,78389.21,152.5,-0.54351,0.00041,16.26583]
[1778918455879,23.39,78389.21,152.5,-0.54351,0.00041,16.26583]
[1778918455884,23.39,78389.21,152.5,-0.54351,0.00041,16.26583]
[1778918456566,23.39,78393.04,152.5,-0.54192,0.00041,16.27359]
[1778918457998,23.39,78395.36,152.5,-0.54097,0.00041,16.27815]
[1778918458202,23.39,78395.36,152.5,-0.54097,0.00041,16.27815]
[1778918458580,23.39,78396.3,152.5,-0.54058,0.00041,16.27997]
[1778918459268,23.39,78396.3,152.5,-0.54058,0.00041,16.27997]
[1778918459331,23.39,78396.3,152.5,-0.54058,0.00041,16.27997]
[1778918459587,23.39,78397.86,152.5,-0.53994,0.00041,16.28295]
[1778918462894,23.38,78397.87,152.5,-0.53995,0.00041,16.28293]
[1778918462933,23.38,78397.87,152.5,-0.53995,0.00041,16.28293]
[1778918462938,23.38,78397.87,152.5,-0.53995,0.00041,16.28293]
[1778918463378,23.38,78397.87,152.5,-0.53995,0.00041,16.28293]
[1778918463615,23.38,78385.32,152.5,-0.54514,0.00041,16.25755]
[1778918464477,23.38,78385.32,152.5,-0.54514,0.00041,16.25755]
[1778918464622,23.38,78380.05,152.5,-0.54732,0.00041,16.24608]
[1778918466636,23.37,78376.17,152.5,-0.54893,0.00041,16.23729]
[1778918469657,23.37,78379.84,152.5,-0.54743,0.00041,16.24553]
[1778918474692,23.36,78378.91,152.5,-0.54783,0.00041,16.24338]
[1778918480734,23.36,78378.68,152.5,-0.54794,0.00041,16.24278]
[1778918485769,23.35,78378.4,152.5,-0.54806,0.00041,16.2421]
[1778918491983,23.35,78379.88,152.5,-0.54746,0.00041,16.24538]
[1778918493537,23.35,78368.26,152.5,-0.55229,0.00041,16.21251]
[1778918494832,23.34,78364.69,152.5,-0.55376,0.00041,16.2037]
[1778918502888,23.34,78365.01,152.5,-0.55364,0.00041,16.20444]
[1778918507923,23.34,78363.16,152.5,-0.55442,0.00041,16.19975]
[1778918509384,23.34,78363.16,152.5,-0.55442,0.00041,16.19975]
[1778918509801,23.34,78363.16,152.5,-0.55442,0.00041,16.19973]
[1778918511015,23.34,78363.16,153.0,-0.55442,0.00041,16.19973]
[1778918516986,23.33,78361.55,153.0,-0.55511,0.00041,16.19551]
[1778918522421,23.32,78362.31,153.0,-0.5548,0.00041,16.19741]
[1778918522426,23.32,78362.57,153.0,-0.5547,0.00041,16.19803]
[1778918528076,23.32,78362.98,153.0,-0.55454,0.00041,16.199]
[1778918529901,23.31,78363.23,153.0,-0.55445,0.00041,16.1996]
[1778918529935,23.31,78363.23,153.0,-0.55445,0.00041,16.1996]
[1778918529967,23.31,78363.23,153.0,-0.55445,0.00041,16.1996]
[1778918530011,23.31,78363.23,153.0,-0.55445,0.00041,16.1996]
[1778918530270,23.31,78363.23,153.0,-0.55445,0.00041,16.1996]
[1778918530297,23.31,78358.26,153.0,-0.55651,0.00041,16.18679]
[1778918531025,23.31,78358.26,153.0,-0.55651,0.00041,16.18679]
[1778918531085,23.31,78342.71,153.0,-0.56293,0.00041,16.14405]
[1778918533100,23.31,78341.85,153.0,-0.56329,0.00041,16.14151]
[1778918538134,23.31,78341.09,153.0,-0.56361,0.00041,16.13923]
[1778918543169,23.3,78337.77,153.0,-0.56499,0.00041,16.1294]
[1778918547748,23.3,78338.7,153.0,-0.56461,0.00041,16.13212]
[1778918549901,23.3,78336.11,153.0,-0.56569,0.00041,16.12438]
[1778918550218,23.3,78336.1,153.0,-0.56569,0.00041,16.12434]
[1778918555966,23.3,78336.42,153.0,-0.56559,0.00041,16.11947]
[1778918556093,23.3,78336.42,153.0,-0.56559,0.00041,16.11947]
[1778918559016,23.29,78336.04,153.0,-0.56576,0.00041,16.11829]
[1778918563309,23.29,78332.91,153.0,-0.56705,0.00041,16.1088]
[1778918565323,23.29,78328.05,153.0,-0.56905,0.00041,16.09374]
[1778918567651,23.29,78324.12,153.0,-0.57067,0.00041,16.08126]
[1778918569535,23.29,78324.02,153.0,-0.57071,0.00041,16.08094]
[1778918570358,23.29,78316.53,153.0,-0.57379,0.00041,16.05643]
[1778918572746,23.29,78312.07,153.0,-0.57562,0.00041,16.04141]
[1778918578416,23.3,78311.02,153.0,-0.57604,0.00041,16.03787]
[1778918579060,23.3,78311.02,153.0,-0.57604,0.00041,16.03787]
[1778918579146,23.3,78311.02,153.0,-0.57604,0.00041,16.03787]
[1778918579423,23.3,78310.46,153.0,-0.57627,0.00041,16.03596]
[1778918584458,23.3,78309.19,153.0,-0.57679,0.00041,16.03163]
[1778918586264,23.3,78308.13,153.0,-0.57722,0.00041,16.02796]
[1778918586472,23.3,78310.38,153.0,-0.5763,0.00041,16.03575]
[1778918587627,23.3,78310.38,153.0,-0.5763,0.00041,16.03575]
[1778918587703,23.3,78313.99,153.0,-0.57482,0.00041,16.04805]
[1778918588486,23.3,78317.25,153.0,-0.57348,0.00041,16.05896]
[1778918593521,23.3,78316.35,153.0,-0.57385,0.00041,16.05592]
[1778918593958,23.3,78316.35,153.0,-0.57385,0.00041,16.05592]
[1778918594528,23.3,78319.69,153.0,-0.57248,0.00041,16.06698]
[1778918596542,23.3,78324.43,153.0,-0.57053,0.00041,16.08234]
[1778918601577,23.29,78329.38,153.0,-0.5685,0.00041,16.09793]
[1778918603591,23.29,78333.62,153.0,-0.56675,0.00041,16.11099]
[1778918608604,23.29,78335.98,153.0,-0.56578,0.00041,16.11809]
[1778918609976,23.29,78335.81,153.0,-0.56585,0.00041,16.11757]
[1778918610406,23.29,78335.81,153.0,-0.56585,0.00041,16.11757]
[1778918610612,23.29,78335.81,153.0,-0.56585,0.00041,16.11757]
[1778918610640,23.29,78342.36,153.0,-0.56315,0.00041,16.13689]
[1778918611109,23.29,78342.36,153.0,-0.56315,0.00041,16.13689]
[1778918612610,23.29,78343.78,153.0,-0.56259,0.00041,16.13521]
[1778918612815,23.29,78343.78,153.0,-0.56259,0.00041,16.13521]
[1778918615586,23.29,78346.65,153.0,-0.56141,0.00041,16.14334]
[1778918615647,23.29,78346.65,153.0,-0.56141,0.00041,16.14334]
[1778918615656,23.29,78346.65,153.0,-0.56141,0.00041,16.14334]
[1778918616463,23.29,78346.65,153.0,-0.56141,0.00041,16.14333]
[1778918616683,23.29,78350.53,153.0,-0.55981,0.00041,16.15414]
[1778918620711,23.29,78356.33,153.0,-0.55741,0.00041,16.16981]
[1778918624739,23.28,78359.27,153.0,-0.5562,0.00041,16.17752]
[1778918628281,23.28,78361.82,153.0,-0.55515,0.00041,16.1841]
[1778918628767,23.28,78361.43,153.0,-0.55531,0.00041,16.18309]
[1778918633802,23.28,78361.43,153.0,-0.55531,0.00041,16.18309]
[1778918634468,23.28,78361.43,153.0,-0.55531,0.00041,16.18309]
[1778918634809,23.28,78361.46,153.0,-0.5553,0.00041,16.18316]
[1778918639844,23.28,78359.09,153.0,-0.55628,0.00041,16.17703]
[1778918645886,23.28,78360.81,153.0,-0.55557,0.00041,16.18149]
[1778918651592,23.28,78362.44,153.0,-0.55489,0.00041,16.18567]
[1778918658977,23.28,78362.27,153.0,-0.55496,0.00041,16.18523]
[1778918661998,23.28,78358.38,153.0,-0.55657,0.00041,16.17517]
[1778918667035,23.28,78360.31,153.0,-0.55577,0.00041,16.18021]
[1778918672070,23.29,78360.17,153.0,-0.55584,0.00041,16.17412]
[1778918677106,23.29,78359.86,153.0,-0.55597,0.00041,16.17336]
[1778918678829,23.29,78359.86,153.0,-0.55597,0.00041,16.17336]
[1778918678847,23.29,78359.86,153.0,-0.55597,0.00041,16.17336]
[1778918678894,23.29,78360.06,153.0,-0.55588,0.00041,16.17389]
[1778918684155,23.29,78361.88,153.0,-0.55512,0.00041,16.17862]
[1778918690214,23.3,78361.98,153.0,-0.55507,0.00041,16.17891]
[1778918696241,23.3,78364.63,153.0,-0.55397,0.00041,16.18566]
[1778918701276,23.3,78365.09,153.0,-0.55378,0.00041,16.1868]
[1778918702070,23.3,78365.09,153.0,-0.55378,0.00041,16.1868]
[1778918702141,23.3,78365.09,153.0,-0.55378,0.00041,16.1868]
[1778918702304,23.3,78365.09,153.0,-0.55378,0.00041,16.1868]
[1778918702377,23.3,78363.34,153.0,-0.5545,0.00041,16.18239]
[1778918703291,23.3,78356.31,153.0,-0.55742,0.00041,16.16415]
[1778918704206,23.3,78356.31,153.0,-0.55742,0.00041,16.16415]
[1778918704297,23.3,78353.42,153.0,-0.55862,0.00041,16.15639]
[1778918709332,23.29,78353.46,153.0,-0.55861,0.00041,16.15646]
[1778918714367,23.29,78353.36,153.0,-0.55865,0.00041,16.15615]
[1778918717463,23.29,78353.37,153.0,-0.55865,0.00041,16.15616]
[1778918717738,23.29,78353.37,153.0,-0.55865,0.00041,16.15616]
[1778918723454,23.28,78352.55,153.0,-0.55901,0.00041,16.15384]
[1778918725249,23.28,78352.55,153.0,-0.55901,0.00041,16.15384]
[1778918725286,23.28,78352.55,153.0,-0.55901,0.00041,16.15384]
[1778918725289,23.28,78352.55,153.0,-0.55901,0.00041,16.15384]
[1778918725468,23.28,78349.62,153.0,-0.56022,0.00041,16.14577]
[1778918726475,23.28,78342.45,153.0,-0.56319,0.00041,16.12543]
[1778918727482,23.28,78338.89,153.0,-0.56466,0.00041,16.115]
[1778918729835,23.28,78338.44,153.0,-0.56485,0.00041,16.11367]
[1778918734914,23.28,78340.89,153.0,-0.56386,0.00041,16.11511]
[1778918740005,23.28,78340.43,153.0,-0.56405,0.00041,16.11376]
[1778918740022,23.28,78340.43,153.0,-0.56405,0.00041,16.11376]
[1778918746615,23.27,78337.86,153.0,-0.56513,0.00041,16.10604]
[1778918751972,23.27,78338.98,153.0,-0.56468,0.00041,16.10928]
[1778918757692,23.27,78338.36,153.0,-0.56495,0.00041,16.10736]
[1778918758087,23.27,78338.36,153.0,-0.56495,0.00041,16.10736]
[1778918763735,23.26,78343.12,153.0,-0.563,0.00041,16.12121]
[1778918772798,23.25,78342.91,153.0,-0.56311,0.00041,16.12043]
[1778918777833,23.25,78342.94,153.0,-0.56311,0.00041,16.12041]
[1778918780421,23.24,78342.94,153.0,-0.56312,0.00041,16.12037]
[1778918781787,23.24,78342.94,153.0,-0.56312,0.00041,16.12037]
[1778918781927,23.24,78342.94,153.0,-0.56312,0.00041,16.12037]
[1778918781861,23.24,78343.42,153.0,-0.56293,0.00041,16.12172]
[1778918782826,23.24,78343.42,153.0,-0.56293,0.00041,16.12172]
[1778918782868,23.24,78347.35,153.0,-0.5613,0.00041,16.13293]
[1778918787903,23.23,78344.9,153.0,-0.56234,0.00041,16.12583]
[1778918792938,23.23,78347.97,153.0,-0.56111,0.00041,16.12865]
[1778918796624,23.22,78348.04,153.0,-0.56109,0.00041,16.12879]
[1778918798849,23.22,78346.67,153.0,-0.56167,0.00041,16.12483]
[1778918803150,23.21,78346.63,153.0,-0.5617,0.00042,16.12461]
[1778918803155,23.21,78346.63,153.0,-0.5617,0.00042,16.12461]
[1778918803157,23.21,78346.63,153.0,-0.5617,0.00042,16.12461]
[1778918803239,23.21,78346.63,153.0,-0.5617,0.00042,16.12461]
[1778918803243,23.21,78346.63,153.0,-0.5617,0.00042,16.12461]
[1778918804015,23.21,78353.52,153.0,-0.55885,0.00042,16.14375]
[1778918807235,23.21,78355.44,153.0,-0.55806,0.00042,16.14891]
[1778918807277,23.21,78355.44,153.0,-0.55806,0.00042,16.14891]
[1778918809742,23.21,78357.57,153.0,-0.55718,0.00042,16.15457]
[1778918809801,23.21,78357.57,153.0,-0.55718,0.00042,16.15457]
[1778918809815,23.21,78357.57,153.0,-0.55718,0.00042,16.15457]
[1778918809935,23.2,78357.72,153.0,-0.55712,0.00042,16.15493]
[1778918810129,23.2,78357.72,153.0,-0.55712,0.00042,16.15493]
[1778918810246,23.2,78357.72,153.0,-0.55712,0.00042,16.15493]
[1778918810258,23.2,78357.72,153.0,-0.55712,0.00042,16.15493]
[1778918810499,23.2,78357.72,153.0,-0.55712,0.00042,16.15493]
[1778918810592,23.2,78354.3,153.0,-0.55855,0.00042,16.14574]
[1778918811478,23.2,78354.3,153.0,-0.55855,0.00042,16.14574]
[1778918812242,23.2,78354.46,153.0,-0.55848,0.00042,16.14615]
[1778918812343,23.2,78358.08,153.0,-0.55698,0.00042,16.15584]
[1778918814109,23.2,78359.42,153.0,-0.55642,0.00042,16.15935]
[1778918819631,23.19,78357.16,153.0,-0.55738,0.00042,16.15326]
[1778918823518,23.19,78357.45,153.0,-0.55728,0.00042,16.15394]
[1778918825019,23.18,78357.45,153.0,-0.55729,0.00042,16.1539]
[1778918825020,23.18,78369.34,153.0,-0.55234,0.00042,16.18427]
[1778918825162,23.18,78375.02,153.0,-0.54997,0.00042,16.1979]
[1778918826311,23.18,78375.02,153.0,-0.54997,0.00042,16.1979]
[1778918829527,23.18,78376.43,153.0,-0.54939,0.00042,16.20113]
[1778918831204,23.17,78380.14,153.0,-0.54785,0.00042,16.20961]
[1778918836239,23.17,78378.53,153.0,-0.54854,0.00042,16.20586]
[1778918841274,23.16,78378.74,153.0,-0.54847,0.00042,16.20626]
[1778918846309,23.15,78379.56,153.0,-0.54814,0.00042,16.20805]
[1778918852354,23.14,78382.84,153.0,-0.54681,0.00042,16.20959]
[1778918853628,23.14,78382.84,153.0,-0.54681,0.00042,16.20959]
[1778918854878,23.14,78383.1,153.0,-0.5467,0.00042,16.21013]
[1778918856875,23.14,78386.1,153.0,-0.54545,0.00042,16.21669]
[1778918857389,23.14,78390.3,153.0,-0.5437,0.00042,16.22559]
[1778918859101,23.14,78390.93,153.0,-0.54344,0.00042,16.22689]
[1778918861133,23.13,78395.03,153.0,-0.54172,0.00042,16.23524]
[1778918861361,23.13,78395.03,153.0,-0.54172,0.00042,16.23524]
[1778918861417,23.13,78398.84,153.0,-0.54013,0.00042,16.24274]
[1778918863655,23.13,78398.84,153.0,-0.54013,0.00042,16.24274]
[1778918864195,23.11,78398.88,153.0,-0.54016,0.00042,16.24262]
[1778918865445,23.09,78392.17,153.0,-0.54301,0.00042,16.22904]
[1778918870485,23.02,78391.23,153.0,-0.54356,0.00042,16.22641]
[1778918874434,22.98,78390.38,153.0,-0.544,0.00042,16.22426]
[1778918879548,22.94,78391.89,153.0,-0.54344,0.00042,16.22707]
[1778918884583,22.93,78394.11,153.0,-0.54252,0.00042,16.2316]
[1778918888491,22.93,78394.69,153.0,-0.54228,0.00042,16.23275]
[1778918888502,22.93,78394.69,153.0,-0.54228,0.00042,16.23275]
[1778918888521,22.93,78394.69,153.0,-0.54228,0.00042,16.23275]
[1778918889618,22.93,78400.91,153.0,-0.53966,0.00042,16.24509]
[1778918896667,22.92,78402.38,153.0,-0.53905,0.00042,16.24785]
[1778918899970,22.92,78402.26,153.0,-0.5391,0.00042,16.24762]
[1778918905730,22.91,78403.25,153.0,-0.5387,0.00042,16.24943]
[1778918906737,22.91,78406.32,153.0,-0.5374,0.00042,16.25515]
[1778918908821,22.91,78406.51,153.0,-0.53732,0.00042,16.25549]
[1778918908885,22.91,78406.51,153.0,-0.53732,0.00042,16.25549]
[1778918909031,22.91,78406.51,153.0,-0.53732,0.00042,16.25549]
[1778918910774,22.9,78407.56,153.0,-0.53689,0.00042,16.25734]
[1778918910875,22.9,78407.56,153.0,-0.53689,0.00042,16.25734]
[1778918917817,22.89,78407.57,153.0,-0.53691,0.00042,16.25158]
[1778918920146,22.87,78409.72,153.0,-0.53604,0.00042,16.25532]
[1778918921226,22.85,78409.91,153.0,-0.53599,0.00042,16.25553]
[1778918921825,22.85,78409.91,153.0,-0.53599,0.00042,16.25553]
[1778918923860,22.82,78418.0,153.0,-0.53261,0.00043,16.26911]
[1778918928025,22.81,78418.11,153.0,-0.53257,0.00043,16.26926]
[1778918928219,22.81,78419.25,153.0,-0.53209,0.00043,16.27111]
[1778918928895,22.79,78412.47,153.0,-0.53501,0.00043,16.25964]
[1778918934033,22.77,78410.94,153.0,-0.53569,0.00043,16.25685]
[1778918936591,22.77,78411.13,153.0,-0.53562,0.00043,16.25715]
[1778918939972,22.76,78415.02,153.0,-0.53397,0.00043,16.26384]
[1778918945243,22.74,78413.58,153.0,-0.53463,0.00043,16.26124]
[1778918951049,22.72,78414.71,153.0,-0.53417,0.00043,16.26308]
[1778918956084,22.71,78414.63,153.0,-0.53422,0.00043,16.26289]
[1778918961119,22.71,78414.83,153.0,-0.53415,0.00043,16.26318]
[1778918966154,22.7,78416.38,153.0,-0.5335,0.00043,16.26575]
[1778918971315,22.69,78416.61,153.0,-0.53341,0.00043,16.2661]
[1778918977231,22.68,78416.53,153.0,-0.53348,0.00043,16.26017]
[1778918982266,22.67,78417.06,153.0,-0.53327,0.00043,16.26101]
[1778918991368,22.67,78416.43,153.0,-0.53354,0.00043,16.25993]
[1778919001553,22.65,78417.18,153.0,-0.53324,0.00043,16.26111]
[1778919002709,22.64,78409.55,153.0,-0.53655,0.00043,16.24769]
[1778919003413,22.63,78406.4,153.0,-0.5379,0.00043,16.24187]
[1778919008448,22.63,78405.18,153.0,-0.53844,0.00043,16.23952]
[1778919015497,22.62,78405.48,153.0,-0.53832,0.00043,16.24003]
[1778919021565,22.62,78407.34,153.0,-0.53753,0.00043,16.2435]
[1778919027584,22.6,78409.7,153.0,-0.53654,0.00043,16.24775]
[1778919030505,22.6,78409.9,153.0,-0.53646,0.00043,16.2481]
[1778919036167,22.59,78408.66,153.0,-0.53702,0.00043,16.24003]
[1778919047487,22.59,78409.66,153.0,-0.53661,0.00043,16.24181]
[1778919052759,22.57,78409.73,153.0,-0.53661,0.00043,16.24183]
[1778919055780,22.57,78413.8,153.0,-0.53486,0.00043,16.24908]
[1778919062829,22.56,78415.1,153.0,-0.53432,0.00043,16.25127]
[1778919065594,22.55,78415.07,153.0,-0.53433,0.00043,16.25121]
[1778919066857,22.55,78407.86,153.0,-0.53745,0.00043,16.23825]
[1778919072899,22.55,78405.72,153.0,-0.53838,0.00043,16.23419]
[1778919078149,22.54,78405.89,153.0,-0.53831,0.00043,16.2345]
[1778919088005,22.54,78405.16,153.0,-0.53864,0.00043,16.23304]
[1778919093040,22.53,78404.84,153.0,-0.5388,0.00043,16.22666]
[1778919098075,22.53,78405.0,153.0,-0.53873,0.00043,16.22695]
[1778919101200,22.53,78404.85,153.0,-0.5388,0.00043,16.22665]
[1778919102881,22.53,78404.85,153.0,-0.5388,0.00043,16.22664]
[1778919108145,22.52,78404.88,153.0,-0.5388,0.00043,16.22667]
[1778919117660,22.52,78405.63,153.0,-0.53848,0.00043,16.22809]
[1778919123250,22.51,78407.95,153.0,-0.53749,0.00043,16.23241]
[1778919126271,22.51,78412.05,153.0,-0.53573,0.00043,16.23989]
[1778919135334,22.5,78410.09,153.0,-0.53659,0.00043,16.2363]
[1778919140335,22.5,78410.09,153.0,-0.53659,0.00043,16.2363]
[1778919148425,22.49,78410.14,153.0,-0.5366,0.00043,16.23627]
[1778919156481,22.46,78412.58,153.0,-0.5356,0.00043,16.23476]
[1778919161910,22.46,78410.18,153.0,-0.53665,0.00043,16.23041]
[1778919162030,22.46,78410.18,153.0,-0.53665,0.00043,16.23041]
[1778919162133,22.46,78410.18,153.0,-0.53665,0.00043,16.23041]
[1778919162311,22.45,78410.54,153.0,-0.5365,0.00043,16.23104]
[1778919163313,22.45,78415.6,153.0,-0.53431,0.00043,16.24003]
[1778919164358,22.45,78415.6,153.0,-0.53431,0.00043,16.24003]
[1778919164372,22.45,78424.78,153.0,-0.53033,0.00043,16.25512]
[1778919165751,22.45,78429.56,153.0,-0.52826,0.00043,16.26233]
[1778919170990,22.41,78430.28,153.0,-0.52801,0.00043,16.26319]
[1778919174559,22.4,78431.9,153.0,-0.52731,0.00043,16.26551]
[1778919181148,22.39,78431.32,153.0,-0.52758,0.00043,16.26463]
[1778919186141,22.38,78433.32,153.0,-0.52673,0.00044,16.26743]
[1778919186172,22.38,78433.32,153.0,-0.52673,0.00044,16.26743]
[1778919186242,22.38,78433.35,153.0,-0.52672,0.00044,16.26746]
[1778919186602,22.38,78433.35,153.0,-0.52672,0.00044,16.26746]
[1778919186692,22.38,78439.3,153.0,-0.52413,0.00044,16.27545]
[1778919192734,22.37,78438.62,153.0,-0.52443,0.00044,16.27454]
[1778919197769,22.36,78439.07,153.0,-0.52425,0.00044,16.2751]
[1778919202654,22.35,78439.04,153.0,-0.52427,0.00044,16.27504]
[1778919202829,22.35,78439.04,153.0,-0.52427,0.00044,16.27504]
[1778919202832,22.35,78439.04,153.0,-0.52427,0.00044,16.27504]
[1778919202846,22.35,78439.04,153.0,-0.52427,0.00044,16.27504]
[1778919202885,22.35,78439.04,153.0,-0.52427,0.00044,16.27504]
[1778919202888,22.35,78439.04,153.0,-0.52427,0.00044,16.27504]
[1778919202920,22.35,78439.04,153.0,-0.52427,0.00044,16.27504]
[1778919202986,22.35,78436.41,153.0,-0.52542,0.00044,16.27157]
[1778919203811,22.33,78427.56,153.0,-0.52931,0.00044,16.25883]
[1778919205807,22.31,78427.43,153.0,-0.52939,0.00044,16.25854]
[1778919207572,22.31,78427.43,153.0,-0.52939,0.00044,16.25853]
[1778919207673,22.31,78427.43,153.0,-0.5294,0.00044,16.25852]
[1778919211900,22.3,78427.39,153.0,-0.52942,0.00044,16.25844]
[1778919212914,22.29,78425.62,153.0,-0.53023,0.00044,16.2499]
[1778919212930,22.29,78419.57,153.0,-0.53288,0.00044,16.24009]
[1778919214888,22.27,78414.99,153.0,-0.53491,0.00044,16.2321]
[1778919219923,22.27,78414.89,153.0,-0.53496,0.00044,16.23189]
[1778919220930,22.27,78411.67,153.0,-0.53637,0.00044,16.22608]
[1778919225965,22.26,78410.95,153.0,-0.53669,0.00044,16.22471]
[1778919232014,22.26,78410.02,153.0,-0.5371,0.00044,16.22295]
[1778919235737,22.25,78409.85,153.0,-0.53718,0.00044,16.22262]
[1778919240074,22.25,78406.48,153.0,-0.53866,0.00044,16.21617]
[1778919241081,22.25,78402.98,153.0,-0.54019,0.00044,16.20926]
[1778919242527,22.25,78402.84,153.0,-0.54025,0.00044,16.20897]
[1778919248130,22.24,78401.75,153.0,-0.54074,0.00044,16.20672]
[1778919253165,22.24,78401.76,153.0,-0.54075,0.00044,16.20669]
[1778919258200,22.23,78400.97,153.0,-0.54111,0.00044,16.20503]
[1778919265249,22.22,78400.89,153.0,-0.54116,0.00044,16.20481]
[1778919270284,22.22,78398.35,153.0,-0.54228,0.00044,16.19949]
[1778919273460,22.22,78398.3,153.0,-0.54232,0.00044,16.19361]
[1778919273472,22.22,78398.3,153.0,-0.54232,0.00044,16.19361]
[1778919274420,22.22,78398.75,153.0,-0.54212,0.00044,16.19455]
[1778919274460,22.22,78391.31,153.0,-0.54538,0.00044,16.17841]
[1778919280355,22.21,78393.45,153.0,-0.54445,0.00044,16.18314]
[1778919282058,22.21,78393.45,153.0,-0.54445,0.00044,16.18314]
[1778919282177,22.21,78393.45,153.0,-0.54445,0.00044,16.18314]
[1778919282369,22.21,78393.29,153.0,-0.54453,0.00044,16.18276]
[1778919284515,22.21,78392.72,153.0,-0.54478,0.00044,16.18149]
[1778919285390,22.21,78391.84,153.0,-0.54517,0.00044,16.17951]
[1778919289001,22.2,78389.71,153.0,-0.54611,0.00044,16.17467]
[1778919289418,22.2,78389.69,153.0,-0.54612,0.00044,16.17462]
[1778919292264,22.2,78390.15,153.0,-0.54592,0.00044,16.17563]
[1778919297474,22.19,78392.34,153.0,-0.54499,0.00044,16.18045]
[1778919299005,22.19,78392.63,153.0,-0.54486,0.00044,16.18108]
[1778919299087,22.19,78392.63,153.0,-0.54487,0.00044,16.18106]
[1778919304226,22.18,78393.65,153.0,-0.54443,0.00044,16.18327]
[1778919310143,22.18,78393.09,153.0,-0.54468,0.00044,16.182]
[1778919315600,22.17,78394.22,153.0,-0.54421,0.00044,16.1844]
[1778919320635,22.17,78396.46,153.0,-0.54324,0.00044,16.18921]
[1778919325670,22.16,78394.12,153.0,-0.54427,0.00044,16.18409]
[1778919330705,22.16,78394.24,153.0,-0.54423,0.00044,16.18432]
[1778919337614,22.15,78395.81,153.0,-0.54356,0.00044,16.18195]
[1778919337741,22.15,78395.81,153.0,-0.54356,0.00044,16.18195]
[1778919343796,22.15,78395.64,153.0,-0.54366,0.00044,16.1815]
[1778919348831,22.14,78397.84,153.0,-0.5427,0.00044,16.18617]
[1778919353866,22.14,78395.67,153.0,-0.54366,0.00044,16.18146]
[1778919358901,22.13,78395.6,153.0,-0.5437,0.00044,16.18128]
[1778919369211,22.13,78395.94,153.0,-0.54356,0.00044,16.18199]
[1778919375013,22.12,78395.9,153.0,-0.5436,0.00044,16.18178]
[1778919380049,22.11,78396.9,153.0,-0.54318,0.00044,16.18389]
[1778919385084,22.11,78398.47,153.0,-0.5425,0.00044,16.1872]
[1778919390119,22.1,78400.74,153.0,-0.54151,0.00044,16.19192]
[1778919395154,22.09,78400.66,153.0,-0.54158,0.00044,16.18593]
[1778919403210,22.08,78399.77,153.0,-0.54199,0.00044,16.18398]
[1778919408229,22.08,78400.07,153.0,-0.54187,0.00044,16.18456]
[1778919413280,22.07,78400.85,153.0,-0.54154,0.00044,16.18612]
[1778919420632,22.07,78400.32,153.0,-0.54178,0.00044,16.185]
[1778919427080,22.06,78400.47,153.0,-0.54173,0.00044,16.18521]
[1778919437448,22.05,78400.46,153.0,-0.54176,0.00044,16.18509]
[1778919438765,22.05,78400.47,153.0,-0.54176,0.00044,16.1851]
[1778919438776,22.05,78400.47,153.0,-0.54176,0.00044,16.1851]
[1778919441764,22.05,78400.47,153.0,-0.54176,0.00044,16.1851]
[1778919441865,22.04,78400.47,153.0,-0.54177,0.00044,16.18507]
[1778919447518,22.03,78400.87,153.0,-0.54161,0.00044,16.18584]
[1778919452554,22.03,78400.26,153.0,-0.5419,0.00044,16.17875]
[1778919457589,22.02,78400.18,153.0,-0.54195,0.00044,16.17853]
[1778919460610,22.02,78395.5,153.0,-0.54403,0.00044,16.16844]
[1778919465645,22.02,78394.27,153.0,-0.54458,0.00044,16.16568]
[1778919469806,22.01,78393.58,153.0,-0.54489,0.00044,16.16411]
[1778919472567,22.01,78391.22,153.0,-0.54594,0.00044,16.15875]
[1778919472576,22.01,78391.22,153.0,-0.54594,0.00044,16.15875]
[1778919472694,22.01,78391.49,153.0,-0.54582,0.00044,16.15936]
[1778919478183,22.0,78391.41,153.0,-0.54587,0.00044,16.15912]
[1778919483393,22.0,78392.72,153.0,-0.5453,0.00044,16.16204]
[1778919485827,22.0,78395.22,153.0,-0.5442,0.00044,16.16758]
[1778919486792,21.99,78399.02,153.0,-0.54253,0.00044,16.1758]
[1778919492834,21.98,78399.81,153.0,-0.5422,0.00044,16.1774]
[1778919503911,21.97,78399.73,153.0,-0.54226,0.00044,16.1771]
[1778919508946,21.96,78399.3,153.0,-0.54247,0.00044,16.17613]
[1778919513981,21.96,78399.47,153.0,-0.54242,0.00044,16.17068]
[1778919519016,21.95,78399.65,153.0,-0.54235,0.00044,16.17101]
[1778919525445,21.95,78399.61,153.0,-0.54237,0.00044,16.17092]
[1778919525459,21.95,78399.61,153.0,-0.54238,0.00044,16.17086]
[1778919531057,21.94,78399.97,153.0,-0.54223,0.00044,16.1716]
[1778919536138,21.94,78397.57,153.0,-0.54331,0.00044,16.16638]
[1778919537508,21.94,78397.57,153.0,-0.54331,0.00044,16.16638]
[1778919537639,21.94,78397.57,153.0,-0.54331,0.00044,16.16638]
[1778919541298,21.93,78394.63,153.0,-0.54462,0.00044,16.15986]
[1778919543194,21.93,78393.21,153.0,-0.54526,0.00044,16.15666]
[1778919545201,21.93,78389.92,153.0,-0.54672,0.00044,16.14908]
[1778919546052,21.93,78389.92,153.0,-0.54672,0.00044,16.14908]
[1778919546730,21.93,78390.15,153.0,-0.54662,0.00044,16.14959]
[1778919550095,21.92,78389.35,153.0,-0.54698,0.00044,16.14771]
[1778919550244,21.92,78389.35,153.0,-0.54698,0.00044,16.1477]
[1778919556278,21.92,78392.13,153.0,-0.54576,0.00044,16.15406]
[1778919560600,21.92,78391.95,153.0,-0.54585,0.00044,16.15364]
[1778919566348,21.91,78391.25,153.0,-0.54618,0.00044,16.15193]
[1778919571256,21.9,78393.31,153.0,-0.54527,0.00044,16.1566]
[1778919576418,21.9,78393.08,153.0,-0.54541,0.00044,16.15024]
[1778919581453,21.89,78392.29,153.0,-0.54577,0.00044,16.14839]
[1778919586488,21.89,78392.25,153.0,-0.5458,0.00044,16.14824]
[1778919589509,21.88,78397.5,153.0,-0.54347,0.00044,16.15996]
[1778919594544,21.88,78396.91,153.0,-0.54374,0.00044,16.15862]
[1778919599579,21.87,78396.98,153.0,-0.54373,0.00044,16.15871]
[1778919602434,21.87,78396.86,153.0,-0.54378,0.00044,16.15843]
[1778919604435,21.87,78396.81,153.0,-0.54381,0.00044,16.15831]
[1778919609649,21.86,78396.85,153.0,-0.54381,0.00045,16.15832]
[1778919612670,21.86,78390.24,153.0,-0.54676,0.00044,16.14327]
[1778919614694,21.86,78387.49,153.0,-0.54799,0.00044,16.13676]
[1778919620138,21.85,78389.66,153.0,-0.54704,0.00045,16.14179]
[1778919620182,21.85,78389.66,153.0,-0.54704,0.00045,16.14179]
[1778919620211,21.85,78389.66,153.0,-0.54704,0.00045,16.14179]
[1778919620726,21.84,78382.46,153.0,-0.55025,0.00044,16.12434]
[1778919620922,21.84,78382.46,153.0,-0.55025,0.00044,16.12434]
[1778919621733,21.84,78376.09,153.0,-0.55309,0.00044,16.10802]
[1778919621977,21.84,78376.09,153.0,-0.55309,0.00044,16.10802]
[1778919622075,21.84,78376.09,153.0,-0.55309,0.00044,16.10802]
[1778919622272,21.84,78376.09,153.0,-0.55309,0.00044,16.10802]
[1778919622451,21.84,78376.09,153.0,-0.55309,0.00044,16.10802]
[1778919622666,21.84,78376.09,153.0,-0.55309,0.00044,16.10802]
[1778919622740,21.84,78375.29,153.0,-0.55345,0.00044,16.10589]
[1778919623747,21.84,78372.35,153.0,-0.55476,0.00044,16.09803]
[1778919626768,21.84,78368.04,153.0,-0.55668,0.00044,16.08615]
[1778919627427,21.84,78368.04,153.0,-0.55668,0.00044,16.08615]
[1778919632810,21.83,78365.07,153.0,-0.55804,0.00044,16.07191]
[1778919638272,21.83,78362.79,153.0,-0.55906,0.00044,16.06531]
[1778919644894,21.82,78362.39,153.0,-0.55926,0.00044,16.06404]
[1778919646273,21.82,78362.39,153.0,-0.55926,0.00044,16.06404]
[1778919647915,21.82,78353.33,153.0,-0.56329,0.00044,16.0369]
[1778919650184,21.82,78350.92,153.0,-0.56435,0.00044,16.02941]
[1778919653635,21.82,78347.15,153.0,-0.56603,0.00044,16.01743]
[1778919655238,21.82,78347.22,153.0,-0.566,0.00044,16.01765]
[1778919656045,21.81,78346.34,153.0,-0.56639,0.00044,16.01481]
[1778919656057,21.81,78346.34,153.0,-0.56639,0.00044,16.01481]
[1778919656382,21.81,78341.97,153.0,-0.56833,0.00044,16.00055]
[1778919662093,21.81,78340.34,153.0,-0.56906,0.00044,15.99507]
[1778919664027,21.81,78345.88,153.0,-0.56662,0.00044,16.01319]
[1778919665300,21.81,78345.88,153.0,-0.56662,0.00044,16.01319]
[1778919666041,21.81,78348.97,153.0,-0.56526,0.00044,16.02303]
[1778919667093,21.81,78348.97,153.0,-0.56526,0.00044,16.02303]
[1778919667561,21.81,78348.97,153.0,-0.56526,0.00044,16.02303]
[1778919668178,21.8,78350.58,153.0,-0.56455,0.00044,16.02804]
[1778919670069,21.8,78355.22,153.0,-0.5625,0.00044,16.04233]
[1778919676111,21.79,78355.22,153.0,-0.56253,0.00044,16.04213]
[1778919680541,21.78,78357.33,153.0,-0.56162,0.00044,16.0484]
[1778919683327,21.78,78354.87,153.0,-0.56272,0.00044,16.04087]
[1778919683331,21.78,78354.87,153.0,-0.56272,0.00044,16.04087]
[1778919683511,21.78,78354.87,153.0,-0.56272,0.00044,16.04087]
[1778919684167,21.77,78357.97,153.0,-0.56138,0.00044,16.05]
[1778919686540,21.75,78358.36,153.0,-0.56125,0.00045,16.05094]
[1778919686549,21.75,78358.36,153.0,-0.56125,0.00045,16.05094]
[1778919686641,21.73,78358.36,153.0,-0.56132,0.00045,16.05049]
[1778919689935,21.7,78360.5,153.0,-0.56044,0.00045,16.0564]
[1778919690529,21.68,78360.55,153.0,-0.56049,0.00045,16.0561]
[1778919696442,21.63,78359.75,153.0,-0.56103,0.00045,16.04691]
[1778919702852,21.53,78360.09,153.0,-0.56116,0.00045,16.04617]
[1778919708336,21.5,78360.09,153.0,-0.56127,0.00045,16.04548]
[1778919712983,21.49,78357.85,153.0,-0.56229,0.00045,16.03858]
[1778919713660,21.49,78357.85,153.0,-0.5623,0.00045,16.03848]
[1778919720420,21.48,78357.85,153.0,-0.56233,0.00045,16.03834]
[1778919725455,21.47,78357.97,153.0,-0.56229,0.00045,16.03857]
[1778919727643,21.47,78357.97,153.0,-0.56229,0.00045,16.03857]
[1778919730474,21.47,78357.97,153.0,-0.56231,0.00045,16.03849]
[1778919736532,21.46,78360.7,153.0,-0.56111,0.00045,16.04659]
[1778919738410,21.45,78360.32,153.0,-0.56129,0.00045,16.04541]
[1778919738472,21.45,78360.32,153.0,-0.56129,0.00045,16.04541]
[1778919738563,21.45,78368.77,153.0,-0.55747,0.00045,16.07035]
[1778919739911,21.45,78376.11,153.0,-0.55416,0.00045,16.09079]
[1778919740593,21.45,78376.11,153.0,-0.55416,0.00045,16.09079]
[1778919740660,21.45,78376.11,153.0,-0.55416,0.00045,16.09079]
[1778919740670,21.45,78379.27,153.0,-0.55273,0.00045,16.09924]
[1778919744606,21.43,78384.78,153.0,-0.55028,0.00045,16.11328]
[1778919749642,21.36,78387.23,153.0,-0.54935,0.00046,16.11855]
[1778919750459,21.36,78387.23,153.0,-0.54935,0.00046,16.11855]
[1778919750642,21.36,78387.23,153.0,-0.54935,0.00046,16.11855]
[1778919756823,21.3,78387.21,153.0,-0.54954,0.00046,16.11188]
[1778919761788,21.2,78382.17,153.0,-0.55209,0.00046,16.09761]
[1778919767768,21.17,78381.77,153.0,-0.55235,0.00046,16.09613]
[1778919772803,21.17,78378.01,153.0,-0.5541,0.00046,16.08586]
[1778919775549,21.14,78376.44,153.0,-0.5549,0.00046,16.08106]
[1778919776020,21.14,78374.51,153.0,-0.55579,0.00046,16.07562]
[1778919781868,21.12,78369.42,153.0,-0.55816,0.00046,16.06077]
[1778919786903,21.12,78367.47,153.0,-0.55907,0.00046,16.05487]
[1778919789302,21.11,78367.48,153.0,-0.55908,0.00046,16.05485]
[1778919789319,21.11,78367.48,153.0,-0.55908,0.00046,16.05485]
[1778919789924,21.11,78366.28,153.0,-0.55963,0.00046,16.05123]
[1778919794959,21.11,78365.17,153.0,-0.56016,0.00046,16.04777]
[1778919800459,21.11,78365.14,153.0,-0.56018,0.00046,16.04764]
[1778919800519,21.1,78365.14,153.0,-0.56019,0.00046,16.04758]
[1778919807043,21.09,78364.99,153.0,-0.56028,0.00046,16.04698]
[1778919810428,21.09,78365.01,153.0,-0.56028,0.00046,16.047]
[1778919810529,21.09,78365.12,153.0,-0.56023,0.00046,16.04732]
[1778919811071,21.09,78360.83,153.0,-0.56223,0.00046,16.02826]
[1778919814092,21.09,78356.09,153.0,-0.56442,0.00046,16.01309]
[1778919815636,21.09,78356.09,153.0,-0.56442,0.00046,16.01309]
[1778919815962,21.09,78356.09,153.0,-0.56442,0.00046,16.01309]
[1778919817208,21.08,78356.27,153.0,-0.56434,0.00046,16.01363]
[1778919817220,21.08,78356.27,153.0,-0.56434,0.00046,16.01363]
[1778919817226,21.08,78355.9,153.0,-0.56452,0.00046,16.0124]
[1778919818120,21.08,78359.39,153.0,-0.56292,0.00046,16.02355]
[1778919819265,21.08,78362.35,153.0,-0.56156,0.00046,16.0328]
[1778919826604,21.07,78362.76,153.0,-0.56139,0.00046,16.03393]
[1778919826704,21.07,78362.76,153.0,-0.56139,0.00046,16.03393]
[1778919828190,21.07,78369.25,153.0,-0.55842,0.00046,16.05347]
[1778919830459,21.07,78369.62,153.0,-0.55826,0.00046,16.05452]
[1778919830540,21.07,78369.62,153.0,-0.55826,0.00046,16.05452]
[1778919830546,21.07,78369.62,153.0,-0.55826,0.00046,16.05452]
[1778919830555,21.07,78369.67,153.0,-0.55824,0.00046,16.05467]
[1778919832542,21.06,78370.81,153.0,-0.55772,0.00046,16.058]
[1778919838260,21.06,78371.44,153.0,-0.55745,0.00046,16.05969]
[1778919842289,21.05,78377.32,153.0,-0.55475,0.00046,16.07637]
[1778919846317,21.04,78381.47,153.0,-0.55286,0.00046,16.08767]
[1778919852359,21.03,78381.8,153.0,-0.55273,0.00046,16.08842]
[1778919859408,21.02,78381.67,153.0,-0.55282,0.00046,16.08789]
[1778919861995,21.02,78381.67,153.0,-0.55282,0.00046,16.08789]
[1778919862016,21.02,78381.67,153.0,-0.55282,0.00046,16.08789]
[1778919862018,21.02,78381.67,153.0,-0.55282,0.00046,16.08789]
[1778919862078,21.02,78381.79,153.0,-0.55278,0.00046,16.08814]
[1778919864044,21.02,78383.85,153.0,-0.55183,0.00046,16.09366]
[1778919871122,21.0,78387.22,153.0,-0.5503,0.00046,16.10232]
[1778919874720,20.99,78383.85,153.0,-0.55191,0.00046,16.08754]
[1778919876762,20.99,78381.2,153.0,-0.55314,0.00046,16.08041]
[1778919881006,20.99,78381.33,153.0,-0.55309,0.00046,16.0807]
[1778919887013,20.98,78384.01,153.0,-0.55188,0.00046,16.08773]
[1778919892643,20.96,78383.77,153.0,-0.55203,0.00046,16.08688]
[1778919893245,20.96,78383.77,153.0,-0.55203,0.00046,16.08688]
[1778919899692,20.95,78383.81,153.0,-0.55205,0.00046,16.08679]
[1778919906741,20.94,78383.72,153.0,-0.55212,0.00046,16.08638]
[1778919910119,20.94,78383.72,153.0,-0.55212,0.00046,16.08638]
[1778919916811,20.92,78383.69,153.0,-0.55218,0.00046,16.08606]
[1778919922173,20.91,78383.7,153.0,-0.5522,0.00047,16.08597]
[1778919922849,20.91,78383.7,153.0,-0.5522,0.00047,16.08597]
[1778919922864,20.91,78383.7,153.0,-0.5522,0.00047,16.08597]
[1778919922920,20.91,78383.7,153.0,-0.5522,0.00047,16.08597]
[1778919922946,20.91,78383.7,153.0,-0.5522,0.00047,16.08597]
[1778919923860,20.91,78374.76,153.0,-0.55637,0.00046,16.06101]
[1778919924927,20.91,78374.76,153.0,-0.55637,0.00046,16.06101]
[1778919924978,20.91,78374.76,153.0,-0.55637,0.00046,16.06101]
[1778919925075,20.91,78374.87,153.0,-0.55632,0.00046,16.06131]
[1778919931916,20.9,78375.59,153.0,-0.55603,0.00046,16.05743]
[1778919937958,20.89,78375.87,153.0,-0.55592,0.00047,16.0581]
[1778919942993,20.88,78373.4,153.0,-0.55709,0.00047,16.05085]
[1778919950043,20.87,78373.44,153.0,-0.5571,0.00047,16.05082]
[1778919955078,20.87,78370.71,153.0,-0.55839,0.00047,16.04266]
[1778919956085,20.87,78367.3,153.0,-0.55998,0.00047,16.03234]
[1778919958099,20.86,78364.09,153.0,-0.56147,0.00046,16.02237]
[1778919959425,20.86,78362.73,153.0,-0.56211,0.00046,16.01808]
[1778919965149,20.86,78364.36,153.0,-0.56137,0.00046,16.0231]
[1778919974226,20.86,78363.96,153.0,-0.56156,0.00046,16.02183]
[1778919980254,20.85,78364.29,153.0,-0.56143,0.00047,16.0227]
[1778919986296,20.85,78363.5,153.0,-0.56181,0.00047,16.02014]
[1778919991331,20.84,78363.57,153.0,-0.56181,0.00047,16.01449]
[1778919998380,20.84,78364.76,153.0,-0.56127,0.00047,16.01816]
[1778920007443,20.84,78364.78,153.0,-0.56127,0.00047,16.01813]
[1778920012478,20.83,78364.47,153.0,-0.56142,0.00047,16.01711]
[1778920019527,20.83,78364.91,153.0,-0.56123,0.00047,16.0184]
[1778920022548,20.83,78367.82,153.0,-0.55988,0.00047,16.02736]
[1778920028149,20.83,78367.85,153.0,-0.55987,0.00047,16.02743]
[1778920033625,20.82,78368.05,153.0,-0.5598,0.00047,16.02792]
[1778920038660,20.82,78367.97,153.0,-0.55984,0.00047,16.02761]
[1778920047216,20.81,78367.97,153.0,-0.55985,0.00047,16.0276]
[1778920052758,20.81,78369.55,153.0,-0.55915,0.00047,16.02646]
[1778920058800,20.8,78367.4,153.0,-0.56017,0.00047,16.01982]
[1778920071891,20.79,78367.72,153.0,-0.56006,0.00047,16.02058]
[1778920076926,20.79,78367.47,153.0,-0.56019,0.00047,16.01973]
[1778920081962,20.78,78367.58,153.0,-0.56015,0.00047,16.01998]
[1778920086997,20.78,78369.55,153.0,-0.55925,0.00047,16.0259]
[1778920092033,20.77,78367.45,153.0,-0.56024,0.00047,16.01939]
[1778920097069,20.77,78367.09,153.0,-0.56043,0.00047,16.01819]
[1778920102104,20.76,78367.03,153.0,-0.56047,0.00047,16.01791]
[1778920107139,20.76,78366.91,153.0,-0.56054,0.00047,16.01745]
[1778920113181,20.75,78367.34,153.0,-0.56038,0.00047,16.01286]
[1778920118217,20.75,78368.83,153.0,-0.55969,0.00047,16.01735]
[1778920120867,20.75,78368.86,153.0,-0.55968,0.00047,16.01742]
[1778920121978,20.74,78368.98,153.0,-0.55963,0.00047,16.01775]
[1778920122245,20.74,78369.55,153.0,-0.55937,0.00047,16.01947]
[1778920123787,20.74,78371.76,153.0,-0.55834,0.00047,16.02613]
[1778920129294,20.73,78372.28,153.0,-0.55812,0.00047,16.02756]
[1778920136344,20.73,78374.52,153.0,-0.55709,0.00047,16.03404]
[1778920141379,20.72,78374.55,153.0,-0.5571,0.00047,16.03401]
[1778920146269,20.71,78379.68,153.0,-0.55471,0.00047,16.04871]
[1778920148435,20.71,78379.69,153.0,-0.5547,0.00047,16.04874]
[1778920150665,20.71,78379.69,153.0,-0.55471,0.00047,16.04869]
[1778920154832,20.7,78377.82,153.0,-0.55561,0.00047,16.04325]
[1778920154869,20.7,78377.82,153.0,-0.55561,0.00047,16.04325]
[1778920157183,20.7,78368.43,153.0,-0.56003,0.00047,16.0152]
[1778920163205,20.7,78370.32,153.0,-0.55916,0.00047,16.02093]
[1778920169314,20.69,78372.35,153.0,-0.55822,0.00047,16.02696]
[1778920174613,20.68,78371.85,153.0,-0.55849,0.00047,16.01953]
[1778920181662,20.68,78372.56,153.0,-0.55818,0.00047,16.02156]
[1778920188398,20.67,78372.61,153.0,-0.55817,0.00047,16.02164]
[1778920196767,20.66,78375.16,153.0,-0.557,0.00047,16.02902]
[1778920201802,20.66,78375.07,153.0,-0.55706,0.00047,16.02866]
[1778920206837,20.65,78371.1,153.0,-0.55895,0.00047,16.01668]
[1778920211872,20.65,78370.75,153.0,-0.55913,0.00047,16.01551]
[1778920215397,20.64,78371.47,153.0,-0.5588,0.00047,16.01764]
[1778920215408,20.64,78371.25,153.0,-0.55891,0.00047,16.01694]
[1778920217552,20.64,78371.25,153.0,-0.55891,0.00047,16.01694]
[1778920218921,20.64,78367.52,153.0,-0.56067,0.00047,16.00542]
[1778920219616,20.64,78367.52,153.0,-0.56067,0.00047,16.00542]
[1778920224963,20.64,78361.53,153.0,-0.5635,0.00047,15.98626]
[1778920228837,20.63,78359.72,153.0,-0.56435,0.00047,15.98032]
[1778920229297,20.63,78363.13,153.0,-0.56275,0.00047,15.99143]
[1778920230432,20.64,78371.19,153.0,-0.55895,0.00047,16.01666]
[1778920237048,20.63,78372.46,153.0,-0.55838,0.00047,16.01464]
[1778920239510,20.63,78372.6,153.0,-0.55832,0.00047,16.01505]
[1778920240070,20.63,78373.97,153.0,-0.55767,0.00047,16.01916]
[1778920241076,20.63,78377.33,153.0,-0.55609,0.00047,16.02905]
[1778920246112,20.63,78378.78,153.0,-0.5554,0.00047,16.03326]
[1778920247780,20.63,78379.49,153.0,-0.55506,0.00047,16.03529]
[1778920249417,20.63,78379.49,153.0,-0.55506,0.00047,16.03529]
[1778920249632,20.63,78379.49,153.0,-0.55506,0.00047,16.0353]
[1778920249636,20.63,78379.49,153.0,-0.55506,0.00047,16.0353]
[1778920249941,20.63,78379.49,153.0,-0.55506,0.00047,16.0353]
[1778920250141,20.63,78394.21,153.0,-0.54811,0.00047,16.07491]
[1778920251149,20.63,78397.78,153.0,-0.54642,0.00047,16.08378]
[1778920251663,20.63,78397.78,153.0,-0.54642,0.00047,16.08378]
[1778920253873,20.63,78397.33,142.7,-0.54664,0.00047,16.08267]
[1778920259204,20.63,78398.47,142.7,-0.54611,0.00047,16.08541]
[1778920264239,20.63,78398.72,142.7,-0.54599,0.00047,16.08599]
[1778920266539,20.63,78397.53,142.7,-0.54656,0.00047,16.08307]
[1778920266541,20.63,78397.53,142.7,-0.54656,0.00047,16.08307]
[1778920266553,20.63,78397.53,142.7,-0.54656,0.00047,16.08307]
[1778920267260,20.62,78398.59,142.7,-0.54606,0.00047,16.08565]
[1778920272296,20.62,78399.89,142.7,-0.54545,0.00047,16.08874]
[1778920276323,20.62,78406.07,142.7,-0.54253,0.00047,16.10312]
[1778920279326,20.62,78406.41,142.7,-0.54238,0.00047,16.10387]
[1778920279336,20.62,78406.41,142.7,-0.54238,0.00047,16.10387]
[1778920279402,20.62,78406.41,142.7,-0.54238,0.00047,16.10387]
[1778920279449,20.62,78406.97,142.7,-0.54211,0.00047,16.10512]
[1778920280356,20.62,78414.3,142.7,-0.53863,0.00047,16.12093]
[1778920283377,20.6,78417.46,142.7,-0.53717,0.00047,16.12724]
[1778920284384,20.59,78421.12,142.7,-0.53545,0.00048,16.13437]
[1778920284893,20.59,78421.12,142.7,-0.53545,0.00048,16.13437]
[1778920285391,20.58,78420.88,142.7,-0.53557,0.00048,16.13386]
[1778920287405,20.57,78424.89,142.7,-0.53369,0.00048,16.14133]
[1778920290426,20.54,78431.06,142.7,-0.5308,0.00048,16.1521]
[1778920292441,20.52,78435.43,142.7,-0.52877,0.00048,16.15344]
[1778920297476,20.47,78434.03,142.7,-0.52952,0.00048,16.15092]
[1778920297663,20.47,78434.03,142.7,-0.52952,0.00048,16.15092]
[1778920300000,20.46,78434.44,142.7,-0.52934,0.00048,16.15154]
[1778920300079,20.46,78434.44,142.7,-0.52934,0.00048,16.15154]
[1778920300181,20.46,78434.44,142.7,-0.52934,0.00048,16.15153]
[1778920303072,20.45,78435.41,142.7,-0.52888,0.00048,16.1531]
[1778920306889,20.44,78436.81,142.7,-0.52824,0.00048,16.15526]
[1778920306984,20.44,78436.81,142.7,-0.52824,0.00048,16.15526]
[1778920307162,20.44,78436.81,142.7,-0.52824,0.00048,16.15526]
[1778920307173,20.44,78436.81,142.7,-0.52824,0.00048,16.15526]
[1778920307546,20.44,78448.18,142.7,-0.52278,0.00048,16.17177]
[1778920309609,20.42,78450.35,142.7,-0.52176,0.00048,16.17454]
[1778920309617,20.42,78450.87,142.7,-0.52151,0.00048,16.17519]
[1778920312799,20.38,78451.11,142.7,-0.52144,0.00048,16.17539]
[1778920314476,20.38,78451.4,142.7,-0.5213,0.00048,16.17576]
[1778920317306,20.36,78451.83,142.7,-0.52113,0.00048,16.17622]
[1778920317393,20.34,78452.62,142.7,-0.52077,0.00048,16.17716]
[1778920321770,20.33,78456.49,142.7,-0.51891,0.00048,16.1817]
[1778920323132,20.33,78456.49,142.7,-0.51891,0.00048,16.1817]
[1778920323187,20.33,78456.49,142.7,-0.51891,0.00048,16.1817]
[1778920323226,20.33,78458.08,142.7,-0.51815,0.00048,16.18347]
[1778920325672,20.33,78454.16,142.7,-0.52004,0.00048,16.17898]
[1778920330707,20.33,78452.49,142.7,-0.52085,0.00048,16.17696]
[1778920333233,20.33,78452.12,142.7,-0.52102,0.00048,16.17651]
[1778920333310,20.33,78452.11,142.7,-0.52103,0.00048,16.1765]
[1778920336405,20.33,78452.54,142.7,-0.52082,0.00048,16.17703]
[1778920339826,20.33,78454.7,142.7,-0.51977,0.00048,16.17964]
[1778920340108,20.33,78456.6,142.7,-0.51886,0.00048,16.18183]
[1778920341127,20.33,78465.48,142.7,-0.51457,0.00048,16.19096]
[1778920341955,20.33,78465.48,142.7,-0.51457,0.00048,16.19096]
[1778920341956,20.33,78465.48,142.7,-0.51457,0.00048,16.19096]
[1778920342553,20.34,78465.76,142.7,-0.51443,0.00048,16.19122]
[1778920348206,20.34,78468.79,142.7,-0.51297,0.00048,16.19389]
[1778920353868,20.34,78470.72,142.7,-0.51204,0.00048,16.18971]
[1778920358098,20.34,78470.75,142.7,-0.51203,0.00048,16.18974]
[1778920363470,20.34,78469.58,142.7,-0.51259,0.00048,16.18879]
[1778920363571,20.34,78468.43,142.7,-0.51315,0.00048,16.18782]
[1778920363947,20.34,78468.43,142.7,-0.51315,0.00048,16.18782]
[1778920365142,20.34,78462.46,142.7,-0.51603,0.00048,16.18231]
[1778920370646,20.34,78461.41,142.7,-0.51653,0.00048,16.18126]
[1778920376562,20.35,78461.01,142.7,-0.51672,0.00048,16.18086]
[1778920376614,20.35,78460.99,142.7,-0.51673,0.00048,16.18084]
[1778920380611,20.35,78460.61,142.7,-0.51691,0.00048,16.18045]
[1778920380616,20.35,78460.61,142.7,-0.51691,0.00048,16.18045]
[1778920380627,20.35,78460.61,142.7,-0.51691,0.00048,16.18045]
[1778920381233,20.35,78452.67,142.7,-0.52074,0.00048,16.17147]
[1778920382064,20.35,78447.6,142.7,-0.52319,0.00048,16.16496]
[1778920383061,20.35,78447.6,142.7,-0.52319,0.00048,16.16496]
[1778920383071,20.35,78447.01,142.7,-0.52347,0.00048,16.16416]
[1778920388106,20.35,78444.72,142.7,-0.52458,0.00048,16.16098]
[1778920395155,20.34,78445.95,142.7,-0.52399,0.00048,16.16269]
[1778920400190,20.34,78438.32,142.7,-0.52767,0.00048,16.15144]
[1778920401268,20.34,78428.21,142.7,-0.53255,0.00048,16.13441]
[1778920402204,20.34,78424.14,142.7,-0.53451,0.00048,16.12688]
[1778920402987,20.34,78424.14,142.7,-0.53451,0.00048,16.12688]
[1778920404694,20.34,78424.49,142.7,-0.53434,0.00048,16.12754]
[1778920405532,20.34,78424.51,142.7,-0.53433,0.00048,16.12758]
[1778920414288,20.34,78424.6,142.7,-0.5343,0.00048,16.12197]
[1778920423035,20.34,78424.29,142.7,-0.53445,0.00048,16.12138]
[1778920423182,20.34,78424.29,142.7,-0.53445,0.00048,16.12138]
[1778920423351,20.34,78425.69,142.7,-0.53378,0.00048,16.12401]
[1778920424358,20.34,78431.59,142.7,-0.53093,0.00048,16.13459]
[1778920427379,20.34,78434.87,142.7,-0.52935,0.00048,16.14011]
[1778920432414,20.34,78437.22,142.7,-0.52822,0.00048,16.1439]
[1778920439916,20.34,78437.09,142.7,-0.52829,0.00048,16.14369]
[1778920441477,20.33,78431.01,142.7,-0.53123,0.00048,16.13353]
[1778920446512,20.33,78430.95,142.7,-0.53127,0.00048,16.13341]
[1778920451547,20.32,78431.29,142.7,-0.53111,0.00048,16.13398]
[1778920456582,20.32,78433.11,142.7,-0.53023,0.00048,16.13708]
[1778920465345,20.32,78435.13,142.7,-0.52927,0.00048,16.14043]
[1778920471051,20.31,78435.06,142.7,-0.52931,0.00048,16.14028]
[1778920471093,20.31,78435.06,142.7,-0.52932,0.00048,16.1345]
[1778920473495,20.31,78435.06,142.7,-0.52932,0.00048,16.1345]
[1778920473701,20.31,78435.1,142.7,-0.52931,0.00048,16.13455]
[1778920478737,20.3,78435.56,142.7,-0.52909,0.00048,16.13529]
[1778920481984,20.3,78436.07,142.7,-0.52885,0.00048,16.13612]
[1778920482085,20.3,78436.17,142.7,-0.5288,0.00048,16.13628]
[1778920482765,20.3,78439.97,142.7,-0.52696,0.00048,16.14227]
[1778920487946,20.3,78439.79,142.7,-0.52705,0.00048,16.14198]
[1778920489182,20.3,78434.84,142.7,-0.52945,0.00048,16.13407]
[1778920492835,20.29,78431.71,142.7,-0.53097,0.00048,16.12877]
[1778920498204,20.29,78431.71,142.7,-0.53097,0.00048,16.12877]
[1778920498212,20.29,78431.71,142.7,-0.53097,0.00048,16.12877]
[1778920499377,20.29,78431.79,142.7,-0.53093,0.00048,16.12889]
[1778920499406,20.29,78431.79,142.7,-0.53093,0.00048,16.12889]
[1778920499416,20.29,78426.12,142.7,-0.53368,0.00048,16.11871]
[1778920499884,20.29,78421.1,142.7,-0.5361,0.00048,16.10907]
[1778920501161,20.29,78421.1,142.7,-0.5361,0.00048,16.10907]
[1778920504420,20.29,78419.73,142.7,-0.53676,0.00048,16.10633]
[1778920504517,20.29,78419.73,142.7,-0.53677,0.00048,16.10632]
[1778920505685,20.29,78419.73,142.7,-0.53677,0.00048,16.10632]
[1778920514440,20.29,78417.26,142.7,-0.53796,0.00048,16.10127]
[1778920517231,20.28,78417.35,142.7,-0.53792,0.00048,16.10144]
[1778920526067,20.28,78417.15,142.7,-0.53802,0.00048,16.10101]
[1778920531392,20.28,78418.84,142.7,-0.53721,0.00048,16.10446]
[1778920534414,20.28,78417.98,142.7,-0.53764,0.00048,16.09691]
[1778920534514,20.28,78417.85,142.7,-0.53771,0.00048,16.09663]
[1778920536137,20.28,78414.68,142.7,-0.53924,0.00048,16.08998]
[1778920541310,20.28,78414.68,142.7,-0.53924,0.00048,16.08998]
[1778920546519,20.27,78412.89,142.7,-0.54011,0.00048,16.0861]
[1778920555272,20.27,78412.89,142.7,-0.54012,0.00048,16.08605]
[1778920560759,20.27,78412.84,142.7,-0.54015,0.00048,16.08593]
[1778920567356,20.26,78413.65,142.7,-0.53977,0.00048,16.08763]
[1778920572392,20.26,78412.93,142.7,-0.54013,0.00048,16.08605]
[1778920578434,20.26,78413.12,142.7,-0.54004,0.00048,16.08644]
[1778920583469,20.25,78412.83,142.7,-0.54019,0.00048,16.08579]
[1778920588504,20.25,78412.93,142.7,-0.54014,0.00048,16.08598]
[1778920593539,20.25,78412.7,142.7,-0.54027,0.00048,16.07967]
[1778920602561,20.25,78412.65,142.7,-0.5403,0.00048,16.07955]
[1778920606148,20.25,78411.83,142.7,-0.5407,0.00048,16.07772]
[1778920606630,20.25,78411.6,142.7,-0.54082,0.00048,16.07721]
[1778920609723,20.25,78411.52,142.7,-0.54085,0.00048,16.07703]
[1778920609766,20.25,78411.52,142.7,-0.54085,0.00048,16.07703]
[1778920610088,20.25,78411.52,142.7,-0.54086,0.00048,16.07703]
[1778920610099,20.25,78411.52,142.7,-0.54086,0.00048,16.07703]
[1778920610658,20.24,78403.67,142.7,-0.54465,0.00048,16.0589]
[1778920613679,20.25,78407.06,142.7,-0.54301,0.00048,16.06691]
[1778920616697,20.25,78406.7,142.7,-0.54319,0.00048,16.06607]
[1778920621046,20.25,78407.66,142.7,-0.54272,0.00048,16.0683]
[1778920621735,20.25,78407.39,142.7,-0.54285,0.00048,16.06768]
[1778920626770,20.25,78407.75,142.7,-0.54268,0.00048,16.06851]
[1778920631805,20.25,78406.11,142.7,-0.54347,0.00048,16.0647]
[1778920634827,20.25,78409.37,142.7,-0.54189,0.00048,16.07222]
[1778920643890,20.25,78409.08,142.7,-0.54203,0.00048,16.07156]
[1778920648925,20.25,78407.31,142.7,-0.54289,0.00048,16.06751]
[1778920656641,20.25,78407.17,142.7,-0.54297,0.00048,16.06138]
[1778920657705,20.25,78407.17,142.7,-0.54297,0.00048,16.06139]
[1778920657754,20.25,78409.46,142.7,-0.54186,0.00048,16.06664]
[1778920657988,20.25,78418.83,142.7,-0.53733,0.00048,16.08682]
[1778920658995,20.25,78422.69,142.7,-0.53546,0.00048,16.09453]
[1778920664426,20.25,78423.12,142.7,-0.53525,0.00048,16.09536]
[1778920670072,20.24,78423.0,142.7,-0.53532,0.00048,16.0951]
[1778920676132,20.24,78420.41,142.7,-0.53658,0.00048,16.08996]
[1778920681167,20.24,78422.04,142.7,-0.53579,0.00048,16.09318]
[1778920688217,20.23,78424.27,142.7,-0.53472,0.00048,16.09748]
[1778920689019,20.23,78424.27,142.7,-0.53472,0.00048,16.09748]
[1778920689180,20.23,78424.27,142.7,-0.53472,0.00048,16.09748]
[1778920689906,20.23,78424.27,142.7,-0.53472,0.00048,16.09748]
[1778920689900,20.23,78428.07,142.7,-0.53288,0.00049,16.10459]
[1778920690147,20.23,78428.07,142.7,-0.53288,0.00049,16.10459]
[1778920690231,20.23,78437.93,142.7,-0.52809,0.00049,16.12144]
[1778920691238,20.23,78442.88,142.7,-0.52569,0.00049,16.12903]
[1778920694106,20.23,78443.89,142.7,-0.5252,0.00049,16.1305]
[1778920699294,20.22,78446.99,142.7,-0.5237,0.00049,16.13486]
[1778920701853,20.22,78446.93,142.7,-0.52374,0.00049,16.13477]
[1778920702315,20.22,78449.33,142.7,-0.52257,0.00049,16.13801]
[1778920703547,20.22,78449.33,142.7,-0.52257,0.00049,16.13801]
[1778920703860,20.22,78449.33,142.7,-0.52257,0.00049,16.13801]
[1778920703902,20.22,78449.23,142.7,-0.52262,0.00049,16.13787]
[1778920705916,20.22,78448.93,142.7,-0.52277,0.00049,16.13747]
[1778920706306,20.22,78447.91,142.7,-0.52326,0.00049,16.1361]
[1778920707350,20.22,78442.01,142.7,-0.52613,0.00049,16.12769]
[1778920708518,20.22,78442.01,142.7,-0.52613,0.00049,16.12769]
[1778920710023,20.22,78439.92,142.7,-0.52715,0.00049,16.12451]
[1778920710371,20.22,78439.31,142.7,-0.52744,0.00049,16.12356]
[1778920715406,20.22,78439.54,142.7,-0.52734,0.00049,16.11814]
[1778920720434,20.22,78439.42,142.7,-0.5274,0.00049,16.11795]
[1778920726483,20.22,78438.1,142.7,-0.52804,0.00049,16.11588]
[1778920731518,20.22,78438.13,142.7,-0.52802,0.00049,16.11593]
[1778920736553,20.22,78439.83,142.7,-0.52719,0.00049,16.11861]
[1778920737218,20.22,78439.83,142.7,-0.52719,0.00049,16.11861]
[1778920737276,20.22,78439.83,142.7,-0.52719,0.00049,16.11861]
[1778920737295,20.22,78439.83,142.7,-0.52719,0.00049,16.11861]
[1778920737847,20.22,78448.71,142.7,-0.52288,0.00049,16.13142]
[1778920738567,20.23,78455.9,142.7,-0.51938,0.00049,16.1404]
[1778920739816,20.23,78459.22,142.7,-0.51776,0.00049,16.14413]
[1778920741365,20.23,78459.07,142.7,-0.51783,0.00049,16.14397]
[1778920743602,20.23,78454.49,142.7,-0.52006,0.00049,16.13875]
[1778920749279,20.23,78454.07,142.7,-0.52026,0.00049,16.13825]
[1778920749330,20.23,78454.07,142.7,-0.52026,0.00049,16.13825]
[1778920750309,20.23,78451.33,142.7,-0.52159,0.00049,16.13486]
[1778920755687,20.24,78450.03,142.7,-0.52222,0.00049,16.13319]
[1778920761219,20.24,78450.07,142.7,-0.5222,0.00049,16.13324]
[1778920766767,20.23,78451.56,142.7,-0.52148,0.00049,16.13515]
[1778920772572,20.23,78451.4,142.7,-0.52157,0.00049,16.12916]
[1778920777844,20.22,78453.38,142.7,-0.52062,0.00049,16.13161]
[1778920782880,20.22,78453.48,142.7,-0.52057,0.00049,16.13172]
[1778920787915,20.21,78454.56,142.7,-0.52005,0.00049,16.13301]
[1778920795158,20.21,78454.56,142.7,-0.52005,0.00049,16.13301]
[1778920801006,20.2,78453.37,142.7,-0.52065,0.00049,16.13153]
[1778920806042,20.19,78453.06,142.7,-0.52081,0.00049,16.13114]
[1778920808056,20.19,78456.34,142.7,-0.51921,0.00049,16.13505]
[1778920813093,20.19,78459.71,142.7,-0.51758,0.00049,16.1388]
[1778920817121,20.18,78466.3,142.7,-0.51437,0.00049,16.14537]
[1778920822185,20.18,78467.54,142.7,-0.51376,0.00049,16.14648]
[1778920824744,20.18,78468.03,142.7,-0.51353,0.00049,16.14691]
[1778920824792,20.17,78470.27,142.7,-0.51244,0.00049,16.14881]
[1778920830213,20.17,78468.24,142.7,-0.51343,0.00049,16.14708]
[1778920837958,20.16,78466.04,142.7,-0.51451,0.00049,16.13933]
[1778920837974,20.16,78466.04,142.7,-0.51451,0.00049,16.13933]
[1778920837997,20.16,78466.04,142.7,-0.51451,0.00049,16.13933]
[1778920838070,20.16,78468.01,142.7,-0.51356,0.00049,16.1411]
[1778920838649,20.16,78468.01,142.7,-0.51356,0.00049,16.1411]
[1778920838713,20.16,78468.01,142.7,-0.51356,0.00049,16.1411]
[1778920839034,20.16,78468.01,142.7,-0.51356,0.00049,16.1411]
[1778920839037,20.16,78468.01,142.7,-0.51356,0.00049,16.1411]
[1778920839053,20.16,78468.01,142.7,-0.51356,0.00049,16.1411]
[1778920839048,20.16,78484.92,142.7,-0.50529,0.00049,16.15248]
[1778920839310,20.16,78484.92,142.7,-0.50529,0.00049,16.15248]
[1778920839332,20.16,78484.92,142.7,-0.50529,0.00049,16.15248]
[1778920839469,20.16,78493.73,142.7,-0.50099,0.00049,16.15567]
[1778920840184,20.16,78493.73,142.7,-0.50099,0.00049,16.15567]
[1778920840679,20.16,78480.38,142.7,-0.50751,0.00049,16.15011]
[1778920841127,20.16,78480.38,142.7,-0.50751,0.00049,16.15011]
[1778920841928,20.16,78472.37,142.7,-0.51142,0.00049,16.1447]
[1778920843318,20.16,78465.32,142.7,-0.51487,0.00049,16.13865]
[1778920844196,20.16,78465.32,142.7,-0.51487,0.00049,16.13865]
[1778920844889,20.16,78465.32,142.7,-0.51487,0.00049,16.13865]
[1778920845236,20.17,78462.69,142.7,-0.51615,0.00049,16.13609]
[1778920845632,20.17,78460.17,142.7,-0.51738,0.00049,16.13348]
[1778920846602,20.17,78460.17,142.7,-0.51738,0.00049,16.13348]
[1778920846699,20.17,78459.22,142.7,-0.51784,0.00049,16.13246]
[1778920852382,20.17,78460.35,142.7,-0.51728,0.00049,16.13369]
[1778920855732,20.17,78460.52,142.7,-0.5172,0.00049,16.13387]
[1778920864466,20.18,78459.88,142.7,-0.5175,0.00049,16.1332]
[1778920869501,20.18,78457.99,142.7,-0.51842,0.00049,16.13114]
[1778920874536,20.19,78457.5,142.7,-0.51866,0.00049,16.13059]
[1778920880500,20.19,78457.19,142.7,-0.51881,0.00049,16.13024]
[1778920880509,20.19,78457.19,142.7,-0.51881,0.00049,16.13024]
[1778920881585,20.19,78453.15,142.7,-0.52078,0.00049,16.12545]
[1778920886252,20.19,78454.46,142.7,-0.52014,0.00049,16.12705]
[1778920891655,20.19,78456.16,142.7,-0.51932,0.00049,16.12327]
[1778920899711,20.19,78454.08,142.7,-0.52034,0.00049,16.12081]
[1778920905753,20.18,78453.47,142.7,-0.52064,0.00049,16.12006]
[1778920909690,20.18,78453.54,142.7,-0.5206,0.00049,16.12014]
[1778920909820,20.18,78453.54,142.7,-0.5206,0.00049,16.12014]
[1778920910152,20.18,78457.12,142.7,-0.51886,0.00049,16.12437]
[1778920910788,20.18,78469.44,142.7,-0.51285,0.00049,16.13657]
[1778920915824,20.18,78472.49,142.7,-0.51136,0.00049,16.13902]
[1778920916913,20.18,78472.49,142.7,-0.51136,0.00049,16.13902]
[1778920917004,20.18,78469.34,142.7,-0.5129,0.00049,16.13648]
[1778920917838,20.18,78464.46,142.7,-0.51528,0.00049,16.13207]
[1778920919694,20.17,78463.52,142.7,-0.51574,0.00049,16.13115]
[1778920919852,20.17,78464.21,142.7,-0.51541,0.00049,16.13183]
[1778920925576,20.17,78464.3,142.7,-0.51537,0.00049,16.1319]
[1778920930929,20.16,78466.76,142.7,-0.51417,0.00049,16.1342]
[1778920931937,20.16,78470.82,142.7,-0.51219,0.00049,16.13769]
[1778920936972,20.17,78472.25,142.7,-0.51149,0.00049,16.13883]
[1778920946427,20.17,78471.74,142.7,-0.51173,0.00049,16.13844]
[1778920947042,20.18,78471.04,142.7,-0.51207,0.00049,16.13788]
[1778920953052,20.18,78472.78,142.7,-0.51122,0.00049,16.13347]
[1778920955938,20.18,78469.65,142.7,-0.51275,0.00049,16.13097]
[1778920961321,20.17,78469.75,142.7,-0.51271,0.00049,16.13104]
[1778920967910,20.17,78471.41,142.7,-0.5119,0.00049,16.1324]
[1778920972541,20.18,78475.35,142.7,-0.50997,0.00049,16.13534]
[1778920982288,20.19,78476.44,142.7,-0.50943,0.00049,16.1361]
[1778920992358,20.19,78476.44,142.7,-0.50943,0.00049,16.1361]
[1778921002428,20.2,78476.44,142.7,-0.50942,0.00049,16.13611]
[1778921013073,20.2,78476.44,142.7,-0.50942,0.00049,16.13611]
[1778921020513,20.21,78476.44,142.7,-0.50942,0.00049,16.13033]
[1778921031925,20.2,78476.54,142.7,-0.50937,0.00049,16.1304]
[1778921032138,20.19,78476.57,142.7,-0.50937,0.00049,16.13041]
[1778921033520,20.19,78479.51,142.7,-0.50793,0.00049,16.13227]
[1778921039689,20.18,78476.35,142.7,-0.50948,0.00049,16.13025]
[1778921043719,20.17,78479.63,142.7,-0.50788,0.00049,16.13233]
[1778921047112,20.17,78481.63,142.7,-0.50691,0.00049,16.13348]
[1778921049901,20.17,78481.98,142.7,-0.50674,0.00049,16.13367]
[1778921055801,20.16,78482.46,142.7,-0.50651,0.00049,16.13392]
[1778921060836,20.15,78481.62,142.7,-0.50693,0.00049,16.13346]
[1778921062410,20.15,78481.84,142.7,-0.50682,0.00049,16.13358]
[1778921063857,20.14,78476.33,142.7,-0.50952,0.00049,16.13021]
[1778921068892,20.13,78476.69,142.7,-0.50935,0.00049,16.13045]
[1778921073927,20.12,78476.17,142.7,-0.50961,0.00049,16.12431]
[1778921075453,20.12,78473.98,142.7,-0.51069,0.00049,16.12276]
[1778921075477,20.12,78473.98,142.7,-0.51069,0.00049,16.12276]
[1778921076020,20.12,78467.63,142.7,-0.5138,0.00049,16.11759]
[1778921076948,20.12,78464.09,142.7,-0.51554,0.00049,16.11428]
[1778921077955,20.12,78459.31,142.7,-0.51788,0.00049,16.10933]
[1778921078586,20.12,78459.31,142.7,-0.51788,0.00049,16.10933]
[1778921081237,20.12,78456.32,142.7,-0.51935,0.00049,16.10595]
[1778921083278,20.12,78451.26,142.7,-0.52183,0.00049,16.09973]
[1778921084119,20.12,78451.26,142.7,-0.52183,0.00049,16.09973]
[1778921085175,20.11,78450.24,142.7,-0.52233,0.00049,16.09839]
[1778921085269,20.11,78448.82,142.7,-0.52303,0.00049,16.0965]
[1778921085859,20.11,78448.82,142.7,-0.52303,0.00049,16.0965]
[1778921085930,20.11,78448.82,142.7,-0.52303,0.00049,16.0965]
[1778921087018,20.11,78440.59,142.7,-0.52706,0.00049,16.08457]
[1778921088146,20.11,78440.59,142.7,-0.52706,0.00049,16.08457]
[1778921088161,20.11,78439.49,142.7,-0.5276,0.00049,16.08285]
[1778921088436,20.11,78439.49,142.7,-0.5276,0.00049,16.08285]
[1778921089033,20.11,78432.83,142.7,-0.53086,0.00049,16.07182]
[1778921089971,20.11,78432.83,142.7,-0.53086,0.00049,16.07182]
[1778921090336,20.11,78432.83,142.7,-0.53086,0.00049,16.07182]
[1778921090341,20.11,78427.72,142.7,-0.53336,0.00049,16.06263]
[1778921096081,20.12,78426.76,142.7,-0.53382,0.00049,16.06087]
[1778921099104,20.12,78433.09,142.7,-0.53072,0.00049,16.07231]
[1778921105146,20.13,78435.13,142.7,-0.52971,0.00049,16.07583]
[1778921112195,20.14,78436.17,142.7,-0.52919,0.00049,16.07761]
[1778921117230,20.14,78436.02,142.7,-0.52925,0.00049,16.0774]
[1778921124061,20.15,78438.26,142.7,-0.52814,0.00049,16.08107]
[1778921129316,20.16,78431.98,142.7,-0.53119,0.00049,16.07062]
[1778921130323,20.16,78428.35,142.7,-0.53296,0.00049,16.06412]
[1778921135358,20.17,78427.77,142.7,-0.53325,0.00049,16.05727]
[1778921140393,20.17,78428.6,142.7,-0.53284,0.00049,16.05882]
[1778921148853,20.17,78428.8,142.7,-0.53274,0.00049,16.05919]
[1778921150039,20.17,78428.8,142.8,-0.53274,0.00049,16.0592]
[1778921150094,20.17,78428.8,142.8,-0.53274,0.00049,16.0592]
[1778921150188,20.17,78426.31,142.8,-0.53395,0.00049,16.05458]
[1778921150463,20.17,78417.02,142.8,-0.53848,0.00049,16.03605]
[1778921152059,20.17,78417.02,142.8,-0.53848,0.00049,16.03605]
[1778921152344,20.17,78417.02,142.8,-0.53848,0.00049,16.03605]
[1778921152157,20.17,78413.52,142.8,-0.54018,0.00049,16.02855]
[1778921153081,20.17,78413.52,142.8,-0.54018,0.00049,16.02855]
[1778921153361,20.17,78413.52,142.8,-0.54018,0.00049,16.02855]
[1778921153362,20.18,78412.05,142.8,-0.5409,0.00049,16.02531]
[1778921154405,20.18,78412.05,142.8,-0.5409,0.00049,16.02531]
[1778921156392,20.18,78410.18,142.8,-0.54181,0.00049,16.02112]
[1778921156936,20.18,78408.89,142.8,-0.54243,0.00049,16.01819]
[1778921156982,20.18,78408.89,142.8,-0.54243,0.00049,16.01819]
[1778921157037,20.18,78408.89,142.8,-0.54243,0.00049,16.01819]
[1778921157138,20.18,78408.38,142.8,-0.54267,0.00049,16.01703]
[1778921157512,20.18,78398.64,142.8,-0.54741,0.00049,15.9934]
[1778921158685,20.18,78395.03,142.8,-0.54916,0.00049,15.98408]
[1778921161489,20.18,78394.36,142.8,-0.54948,0.00049,15.98236]
[1778921163393,20.19,78395.68,142.8,-0.54884,0.00049,15.98584]
[1778921162547,20.19,78398.66,142.8,-0.54739,0.00049,15.99353]
[1778921163554,20.19,78404.48,142.8,-0.54455,0.00049,16.00793]
[1778921165485,20.19,78406.74,142.8,-0.54345,0.00049,16.0133]
[1778921165533,20.19,78406.74,142.8,-0.54345,0.00049,16.0133]
[1778921166581,20.19,78403.58,142.8,-0.54498,0.00049,16.00578]
[1778921168048,20.19,78403.58,142.8,-0.54498,0.00049,16.00578]
[1778921174161,20.19,78403.51,142.8,-0.54501,0.00049,16.00566]
[1778921178064,20.2,78403.24,142.8,-0.54513,0.00049,16.00506]
[1778921178665,20.2,78408.19,142.8,-0.54272,0.00049,16.01681]
[1778921183956,20.2,78409.09,142.8,-0.54228,0.00049,16.01889]
[1778921184020,20.2,78409.09,142.8,-0.54228,0.00049,16.01889]
[1778921184707,20.21,78412.69,142.8,-0.54052,0.00049,16.02701]
[1778921194462,20.21,78413.35,142.8,-0.5402,0.00049,16.02271]
[1778921204847,20.22,78414.03,142.8,-0.53985,0.00049,16.02426]
[1778921210065,20.23,78414.03,142.8,-0.53984,0.00049,16.02429]
[1778921210090,20.23,78414.03,142.8,-0.53984,0.00049,16.02429]
[1778921210166,20.23,78414.07,142.8,-0.53982,0.00049,16.02439]
[1778921216060,20.23,78413.11,142.8,-0.54028,0.00049,16.02232]
[1778921222974,20.23,78413.09,142.8,-0.54028,0.00049,16.02233]
[1778921227423,20.24,78413.17,142.8,-0.54024,0.00049,16.02251]
[1778921227471,20.24,78413.17,142.8,-0.54024,0.00049,16.02251]
[1778921227534,20.24,78413.17,142.8,-0.54024,0.00049,16.02251]
[1778921228009,20.24,78417.59,142.8,-0.53809,0.00049,16.03195]
[1778921228520,20.24,78417.59,142.8,-0.53809,0.00049,16.03195]
[1778921229016,20.24,78422.38,142.8,-0.53576,0.00049,16.04165]
[1778921236080,20.24,78421.83,142.8,-0.53602,0.00049,16.04056]
[1778921241115,20.24,78419.85,142.8,-0.53699,0.00049,16.03659]
[1778921244273,20.24,78419.25,142.8,-0.53728,0.00049,16.03537]
[1778921244374,20.24,78418.51,142.8,-0.53764,0.00049,16.03385]
[1778921250180,20.24,78417.38,142.8,-0.53819,0.00049,16.03152]
[1778921255214,20.24,78414.32,142.8,-0.53969,0.00049,16.01922]
[1778921255743,20.24,78414.32,142.8,-0.53969,0.00049,16.01922]
[1778921260483,20.24,78414.21,142.8,-0.53974,0.00049,16.019]
[1778921260501,20.24,78414.21,142.8,-0.53974,0.00049,16.019]
[1778921260575,20.24,78414.17,142.8,-0.53975,0.00049,16.01892]
[1778921261256,20.24,78405.7,142.8,-0.54387,0.00049,15.99976]
[1778921262263,20.24,78402.47,142.8,-0.54543,0.00049,15.99201]
[1778921262600,20.24,78402.47,142.8,-0.54543,0.00049,15.99201]
[1778921267167,20.25,78401.09,142.8,-0.54609,0.00049,15.98867]
[1778921275354,20.25,78402.77,142.8,-0.54526,0.00049,15.99287]
[1778921280389,20.26,78402.0,142.8,-0.54562,0.00048,15.99106]
[1778921285424,20.27,78401.91,142.8,-0.54565,0.00048,15.99092]
[1778921292473,20.28,78402.18,142.8,-0.54549,0.00048,15.99169]
[1778921297508,20.28,78400.69,142.8,-0.5462,0.00048,15.98811]
[1778921302543,20.29,78398.81,142.8,-0.54709,0.00048,15.98349]
[1778921303463,20.29,78398.81,142.8,-0.54709,0.00048,15.98349]
[1778921303523,20.29,78398.81,142.8,-0.54709,0.00048,15.98349]
[1778921303556,20.29,78398.81,142.8,-0.54709,0.00048,15.98349]
[1778921304557,20.29,78394.69,142.8,-0.54908,0.00048,15.97296]
[1778921305121,20.29,78394.69,142.8,-0.54908,0.00048,15.97296]
[1778921305129,20.29,78394.69,142.8,-0.54908,0.00048,15.97296]
[1778921305149,20.29,78394.69,142.8,-0.54908,0.00048,15.97296]
[1778921305564,20.29,78386.69,142.8,-0.55295,0.00048,15.95133]
[1778921306571,20.29,78383.59,142.8,-0.55444,0.00048,15.94255]
[1778921306775,20.29,78383.59,142.8,-0.55444,0.00048,15.94255]
[1778921306830,20.29,78383.59,142.8,-0.55444,0.00048,15.94255]
[1778921307928,20.29,78371.81,142.8,-0.56013,0.00048,15.90713]
[1778921309723,20.29,78373.94,142.8,-0.5591,0.00048,15.91377]
[1778921312939,20.29,78371.6,142.8,-0.56024,0.00048,15.90066]
[1778921312975,20.29,78371.6,142.8,-0.56024,0.00048,15.90066]
[1778921313397,20.3,78371.35,142.8,-0.56035,0.00048,15.89992]
[1778921314627,20.3,78367.6,142.8,-0.56216,0.00048,15.88794]
[1778921317667,20.3,78370.26,142.8,-0.56086,0.00048,15.89657]
[1778921321949,20.32,78369.86,142.8,-0.56099,0.00048,15.89569]
[1778921326425,20.34,78369.86,142.8,-0.56094,0.00048,15.89599]
[1778921326476,20.34,78369.86,142.8,-0.56094,0.00048,15.89599]
[1778921326486,20.35,78368.85,142.8,-0.5614,0.00048,15.89297]
[1778921330083,20.35,78368.94,142.8,-0.56135,0.00048,15.89329]
[1778921330188,20.35,78368.94,142.8,-0.56135,0.00048,15.89329]
[1778921330260,20.35,78367.59,142.8,-0.56199,0.00048,15.88898]
[1778921330741,20.35,78360.35,142.8,-0.56547,0.00048,15.86504]
[1778921331953,20.35,78360.35,142.8,-0.56547,0.00048,15.86504]
[1778921332088,20.35,78360.35,142.8,-0.56547,0.00048,15.86504]
[1778921332586,20.35,78360.35,142.8,-0.56547,0.00048,15.86504]
[1778921332158,20.36,78358.45,142.8,-0.56636,0.00048,15.85872]
[1778921333211,20.36,78358.45,142.8,-0.56636,0.00048,15.85872]
[1778921333215,20.36,78358.45,142.8,-0.56636,0.00048,15.85872]
[1778921333588,20.36,78358.45,142.8,-0.56636,0.00048,15.85872]
[1778921333311,20.36,78359.96,142.8,-0.56561,0.00048,15.864]
[1778921338797,20.38,78361.03,142.8,-0.56503,0.00048,15.86809]
[1778921340199,20.38,78361.03,142.8,-0.56503,0.00048,15.86809]
[1778921340208,20.38,78361.03,142.8,-0.56503,0.00048,15.86809]
[1778921340595,20.38,78361.03,142.8,-0.56503,0.00048,15.86809]
[1778921340410,20.39,78360.99,142.8,-0.56502,0.00048,15.86813]
[1778921340811,20.39,78357.72,142.8,-0.56659,0.00048,15.85701]
[1778921345846,20.41,78355.89,142.8,-0.5674,0.00048,15.85114]
[1778921349900,20.41,78355.92,142.8,-0.56738,0.00048,15.85127]
[1778921354007,20.41,78355.85,142.8,-0.56741,0.00048,15.85107]
[1778921354909,20.41,78364.21,142.8,-0.56341,0.00048,15.87932]
[1778921360951,20.41,78364.65,142.8,-0.5632,0.00048,15.88071]
[1778921365986,20.41,78364.6,142.8,-0.56323,0.00048,15.88052]
[1778921370014,20.41,78367.7,142.8,-0.56175,0.00048,15.89054]
[1778921375049,20.41,78369.21,142.8,-0.56106,0.00048,15.88944]
[1778921379303,20.4,78369.21,142.8,-0.56106,0.00048,15.88941]
[1778921379435,20.4,78369.21,142.8,-0.56107,0.00048,15.88939]
[1778921381091,20.4,78372.81,142.8,-0.55934,0.00048,15.90067]
[1778921384644,20.4,78372.9,142.8,-0.55929,0.00048,15.90096]
[1778921385159,20.4,78372.93,142.8,-0.55928,0.00048,15.90105]
[1778921394182,20.41,78372.46,142.8,-0.55949,0.00048,15.89966]
[1778921398604,20.41,78372.39,142.8,-0.55952,0.00048,15.89946]
[1778921402104,20.41,78368.71,142.8,-0.56128,0.00048,15.88794]
[1778921403648,20.41,78368.61,142.8,-0.56133,0.00048,15.88764]
[1778921403680,20.41,78369.2,142.8,-0.56104,0.00048,15.88952]
[1778921406905,20.41,78365.56,142.8,-0.56278,0.00048,15.87787]
[1778921406985,20.41,78365.56,142.8,-0.56278,0.00048,15.87787]
[1778921407172,20.41,78365.56,142.8,-0.56278,0.00048,15.87787]
[1778921407276,20.41,78364.96,142.8,-0.56307,0.00048,15.87593]
[1778921408283,20.42,78360.89,142.8,-0.56501,0.00048,15.86247]
[1778921410676,20.42,78359.57,142.8,-0.56564,0.00048,15.85803]
[1778921415181,20.42,78359.95,142.8,-0.56544,0.00048,15.85942]
[1778921415682,20.42,78359.95,142.8,-0.56544,0.00048,15.85942]
[1778921416184,20.42,78359.95,142.8,-0.56544,0.00048,15.85944]
[1778921417348,20.42,78355.48,142.8,-0.56757,0.00048,15.84416]
[1778921418307,20.42,78355.48,142.8,-0.56757,0.00048,15.84416]
[1778921421043,20.43,78352.54,142.8,-0.56896,0.00048,15.83392]
[1778921421376,20.43,78351.74,142.8,-0.56934,0.00048,15.83111]
[1778921425850,20.43,78350.09,142.8,-0.57012,0.00048,15.82526]
[1778921426411,20.43,78349.96,142.8,-0.57018,0.00048,15.82478]
[1778921432453,20.43,78349.32,142.8,-0.57052,0.00048,15.81658]
[1778921436972,20.43,78349.32,142.8,-0.57052,0.00048,15.81658]
[1778921443530,20.43,78347.72,142.8,-0.57128,0.00048,15.81074]
[1778921446551,20.43,78343.66,142.8,-0.57322,0.00048,15.79573]
[1778921448881,20.43,78343.93,142.8,-0.57309,0.00048,15.79675]
[1778921454607,20.43,78343.69,142.8,-0.57319,0.00048,15.79592]
[1778921458340,20.43,78343.66,142.8,-0.57321,0.00048,15.79583]
[1778921458635,20.43,78344.29,142.8,-0.5729,0.00048,15.79824]
[1778921461656,20.44,78348.92,142.8,-0.57068,0.00048,15.8153]
[1778921466691,20.44,78349.25,142.8,-0.57052,0.00048,15.81654]
[1778921475754,20.44,78348.98,142.8,-0.57064,0.00048,15.81565]
[1778921481796,20.44,78347.7,142.8,-0.57124,0.00048,15.81105]
[1778921483219,20.44,78347.7,142.8,-0.57124,0.00048,15.81105]
[1778921488807,20.45,78345.62,142.8,-0.57222,0.00048,15.80349]
[1778921492417,20.45,78346.84,142.8,-0.57163,0.00048,15.80802]
[1778921498412,20.45,78347.03,142.8,-0.57156,0.00048,15.8029]
[1778921498498,20.45,78347.03,142.8,-0.57156,0.00048,15.8029]
[1778921513021,20.45,78346.42,142.8,-0.57184,0.00048,15.80073]
[1778921520530,20.45,78346.46,142.8,-0.57182,0.00048,15.80088]
[1778921521283,20.45,78346.46,142.8,-0.57182,0.00048,15.80088]
[1778921521328,20.45,78353.81,142.8,-0.56832,0.00048,15.82728]
[1778921522244,20.45,78363.73,142.8,-0.56357,0.00048,15.861]
[1778921523418,20.45,78363.73,142.8,-0.56357,0.00048,15.861]
[1778921523517,20.46,78365.44,142.8,-0.56275,0.00048,15.86661]
[1778921529118,20.46,78365.31,142.8,-0.56281,0.00048,15.86623]
[1778921530913,20.46,78365.35,142.8,-0.56279,0.00048,15.86637]
[1778921532764,20.46,78365.56,142.8,-0.56268,0.00048,15.86707]
[1778921535175,20.46,78358.83,142.8,-0.56589,0.00048,15.84479]
[1778921537584,20.46,78358.48,142.8,-0.56606,0.00048,15.84362]
[1778921537599,20.46,78358.48,142.8,-0.56606,0.00048,15.84362]
[1778921543231,20.47,78360.55,142.8,-0.56505,0.00048,15.85074]
[1778921548201,20.47,78360.59,142.8,-0.56502,0.00048,15.85092]
[1778921548260,20.47,78360.59,142.8,-0.56502,0.00048,15.85096]
[1778921554311,20.48,78360.59,142.8,-0.56503,0.00048,15.84519]
[1778921555099,20.48,78360.59,142.8,-0.56503,0.00048,15.84519]
[1778921555175,20.48,78360.59,142.8,-0.56503,0.00048,15.84519]
[1778921555202,20.48,78360.59,142.8,-0.56503,0.00048,15.84519]
[1778921555346,20.48,78360.59,142.8,-0.56503,0.00048,15.84519]
[1778921555724,20.48,78366.28,142.8,-0.5623,0.00048,15.86391]
[1778921556520,20.48,78374.82,142.8,-0.55822,0.00048,15.89059]
[1778921557716,20.48,78374.82,142.8,-0.55822,0.00048,15.89059]
[1778921557747,20.48,78380.19,142.8,-0.55564,0.00048,15.90652]
[1778921559407,20.48,78383.97,142.8,-0.55383,0.00048,15.91734]
[1778921560729,20.48,78383.97,142.8,-0.55383,0.00048,15.91734]
[1778921567791,20.48,78385.52,142.8,-0.55308,0.00048,15.92168]
[1778921568149,20.48,78385.52,142.8,-0.55308,0.00048,15.92168]
[1778921568298,20.48,78385.52,142.8,-0.55308,0.00048,15.92168]
[1778921568843,20.48,78379.93,142.8,-0.55576,0.00048,15.9058]
[1778921569417,20.48,78373.09,142.8,-0.55904,0.00048,15.88536]
[1778921576467,20.48,78373.32,142.8,-0.55893,0.00048,15.88605]
[1778921579894,20.48,78373.14,142.8,-0.55902,0.00048,15.88549]
[1778921580845,20.48,78373.14,142.8,-0.55902,0.00048,15.88549]
[1778921590567,20.48,78373.38,142.8,-0.5589,0.00048,15.88622]
[1778921590923,20.48,78373.38,142.8,-0.5589,0.00048,15.88622]
[1778921597840,20.48,78373.18,142.8,-0.559,0.00048,15.8856]
[1778921597906,20.48,78373.18,142.8,-0.559,0.00048,15.88559]
[1778921598624,20.48,78376.65,142.8,-0.55734,0.00048,15.89608]
[1778921601847,20.48,78380.53,142.8,-0.55549,0.00048,15.90746]
[1778921602656,20.48,78380.53,142.8,-0.55549,0.00048,15.90746]
[1778921602671,20.48,78380.53,142.8,-0.55549,0.00048,15.90746]
[1778921605255,20.48,78383.26,142.8,-0.55418,0.00048,15.91526]
[1778921605353,20.48,78383.26,142.8,-0.55418,0.00048,15.91526]
[1778921605393,20.48,78383.26,142.8,-0.55418,0.00048,15.91526]
[1778921605473,20.48,78383.26,142.8,-0.55418,0.00048,15.91526]
[1778921605592,20.48,78383.26,142.8,-0.55418,0.00048,15.91526]
[1778921605796,20.48,78379.33,142.8,-0.55607,0.00048,15.90395]
[1778921606690,20.47,78373.77,142.8,-0.55873,0.00048,15.88732]
[1778921608841,20.47,78371.83,142.8,-0.55966,0.00048,15.88135]
[1778921610776,20.47,78371.71,142.8,-0.55972,0.00048,15.88095]
[1778921614747,20.47,78374.34,142.8,-0.5585,0.00048,15.88311]
[1778921620789,20.47,78373.08,142.8,-0.55911,0.00048,15.87919]
[1778921625824,20.46,78376.31,142.8,-0.55757,0.00048,15.88896]
[1778921630859,20.46,78376.63,142.8,-0.55742,0.00048,15.88987]
[1778921637976,20.46,78376.52,142.8,-0.55748,0.00048,15.88953]
[1778921647657,20.46,78376.52,142.8,-0.55749,0.00048,15.88944]
[1778921652715,20.45,78376.71,142.8,-0.55742,0.00048,15.88992]
[1778921658180,20.45,78376.69,142.8,-0.55743,0.00048,15.88982]
[1778921666106,20.44,78376.99,142.8,-0.55731,0.00048,15.89059]
[1778921671141,20.44,78377.29,142.8,-0.5572,0.00048,15.88556]
[1778921678467,20.44,78377.11,142.8,-0.55729,0.00048,15.88501]
[1778921682332,20.43,78377.07,142.8,-0.55733,0.00048,15.88479]
[1778921682887,20.43,78377.07,142.8,-0.55733,0.00048,15.88479]
[1778921688247,20.43,78375.49,142.8,-0.55809,0.00048,15.87998]
[1778921694058,20.43,78375.49,142.8,-0.5581,0.00048,15.87996]
[1778921699338,20.42,78375.64,142.8,-0.55804,0.00048,15.88033]
[1778921704243,20.42,78375.48,142.8,-0.55812,0.00048,15.87981]
[1778921704334,20.42,78375.48,142.8,-0.55812,0.00048,15.87981]
[1778921704352,20.42,78375.48,142.8,-0.55812,0.00048,15.87981]
[1778921704375,20.42,78373.66,142.8,-0.559,0.00048,15.87425]
[1778921705938,20.42,78366.36,142.8,-0.56251,0.00048,15.85119]
[1778921706387,20.42,78363.45,142.8,-0.5639,0.00048,15.84167]
[1778921708513,20.42,78363.42,142.8,-0.56392,0.00048,15.84156]
[1778921713689,20.42,78363.38,142.8,-0.56394,0.00048,15.84142]
[1778921715769,20.42,78363.15,142.8,-0.56405,0.00048,15.84065]
[1778921715778,20.42,78363.15,142.8,-0.56405,0.00048,15.84065]
[1778921715898,20.42,78363.15,142.8,-0.56405,0.00048,15.84065]
[1778921715901,20.42,78363.15,142.8,-0.56405,0.00048,15.84065]
[1778921716443,20.42,78363.15,142.8,-0.56405,0.00048,15.84064]
[1778921716672,20.42,78363.15,142.8,-0.56405,0.00048,15.84064]
[1778921716750,20.42,78369.19,142.8,-0.56115,0.00048,15.86024]
[1778921717774,20.42,78378.08,142.8,-0.55688,0.00048,15.88757]
[1778921722669,20.42,78380.93,142.8,-0.55551,0.00048,15.89595]
[1778921727654,20.42,78382.06,142.8,-0.55497,0.00048,15.89919]
[1778921734584,20.42,78382.39,142.8,-0.55483,0.00048,15.89427]
[1778921739507,20.42,78382.42,142.8,-0.55482,0.00048,15.89437]
[1778921744654,20.42,78384.4,142.8,-0.55385,0.00048,15.90007]
[1778921750478,20.42,78384.33,142.8,-0.55388,0.00048,15.89989]
[1778921759661,20.42,78384.29,142.8,-0.5539,0.00048,15.8998]
[1778921764796,20.42,78383.15,142.8,-0.55445,0.00048,15.89653]
[1778921769831,20.42,78383.63,142.8,-0.55423,0.00048,15.89787]
[1778921775164,20.42,78383.63,142.8,-0.55423,0.00048,15.89787]
[1778921780908,20.42,78383.22,142.8,-0.55443,0.00048,15.89669]
[1778921784542,20.42,78380.92,142.8,-0.55554,0.00048,15.89006]
[1778921785943,20.42,78376.16,142.8,-0.55783,0.00048,15.87596]
[1778921793869,20.42,78376.55,142.8,-0.55764,0.00048,15.87714]
[1778921798009,20.42,78375.41,142.8,-0.55821,0.00048,15.86784]
[1778921799378,20.42,78375.41,142.8,-0.55821,0.00048,15.86784]
[1778921799383,20.42,78375.41,142.8,-0.55821,0.00048,15.86784]
[1778921800044,20.42,78380.82,142.8,-0.5556,0.00048,15.88392]
[1778921805079,20.42,78382.05,142.8,-0.55501,0.00048,15.88746]
[1778921806009,20.42,78382.05,142.8,-0.55501,0.00048,15.88746]
[1778921808086,20.42,78376.5,142.8,-0.55769,0.00048,15.87111]
[1778921813670,20.42,78378.02,142.8,-0.55695,0.00048,15.87566]
[1778921813762,20.42,78378.02,142.8,-0.55695,0.00048,15.87566]
[1778921815149,20.42,78373.39,142.8,-0.55918,0.00048,15.86164]
[1778921816993,20.42,78373.39,142.8,-0.55918,0.00048,15.86164]
[1778921818153,20.42,78372.87,142.8,-0.55943,0.00048,15.86005]
[1778921818522,20.42,78368.98,142.8,-0.5613,0.00048,15.84785]
[1778921821192,20.42,78365.83,142.8,-0.56281,0.00048,15.83771]
[1778921822638,20.42,78362.24,142.8,-0.56453,0.00048,15.8259]
[1778921825196,20.42,78362.64,142.8,-0.56434,0.00048,15.82723]
[1778921825763,20.42,78362.64,142.8,-0.56434,0.00048,15.82723]
[1778921825854,20.42,78362.64,142.8,-0.56434,0.00048,15.82724]
[1778921826103,20.42,78362.64,142.8,-0.56434,0.00048,15.82724]
[1778921826355,20.42,78362.64,142.8,-0.56434,0.00048,15.82724]
[1778921826456,20.42,78361.92,142.8,-0.56468,0.00048,15.82484]
[1778921827234,20.42,78357.83,142.8,-0.56665,0.00048,15.81097]
[1778921830816,20.42,78355.94,142.8,-0.56755,0.00048,15.80443]
[1778921831196,20.42,78355.68,142.8,-0.56768,0.00048,15.80352]
[1778921835535,20.42,78354.79,142.8,-0.56811,0.00048,15.80041]
[1778921837908,20.42,78357.92,142.8,-0.56661,0.00048,15.81126]
[1778921839022,20.42,78357.92,142.8,-0.56661,0.00048,15.81126]
[1778921846186,20.42,78358.43,142.8,-0.56637,0.00048,15.81298]
[1778921853805,20.41,78360.31,142.8,-0.5655,0.00048,15.81345]
[1778921854801,20.41,78360.2,142.8,-0.56555,0.00048,15.81306]
[1778921854885,20.41,78364.36,142.8,-0.56355,0.00048,15.82694]
[1778921855430,20.41,78370.39,142.8,-0.56066,0.00048,15.84636]
[1778921857349,20.41,78372.3,142.8,-0.55974,0.00048,15.85233]
[1778921862480,20.41,78372.59,142.8,-0.55961,0.00048,15.85318]
[1778921867773,20.41,78372.64,142.8,-0.55959,0.00048,15.85331]
[1778921873918,20.41,78372.75,142.8,-0.55954,0.00048,15.85362]
[1778921874873,20.41,78372.8,142.8,-0.55952,0.00048,15.85375]
[1778921874915,20.41,78372.8,142.8,-0.55952,0.00048,15.85375]
[1778921875018,20.41,78373.28,142.8,-0.55929,0.00048,15.85524]
[1778921876578,20.41,78377.02,142.8,-0.55749,0.00048,15.86662]
[1778921879967,20.41,78376.13,142.8,-0.55792,0.00048,15.86394]
[1778921885938,20.4,78375.51,142.8,-0.55822,0.00048,15.86204]
[1778921890663,20.4,78375.66,142.8,-0.55815,0.00048,15.86246]
[1778921890749,20.4,78375.62,142.8,-0.55818,0.00048,15.86232]
[1778921892372,20.4,78375.62,142.8,-0.55818,0.00048,15.86232]
[1778921892734,20.4,78375.62,142.8,-0.55818,0.00048,15.86232]
[1778921893872,20.4,78375.62,142.8,-0.55818,0.00048,15.8623]
[1778921893948,20.4,78375.62,142.8,-0.55818,0.00048,15.86229]
[1778921896173,20.4,78375.62,142.8,-0.55818,0.00048,15.86228]
[1778921897848,20.4,78376.96,142.8,-0.55754,0.00048,15.86633]
[1778921897895,20.4,78377.02,142.8,-0.55751,0.00048,15.8665]
[1778921900436,20.4,78378.84,142.8,-0.55663,0.00048,15.87192]
[1778921900746,20.4,78378.92,142.8,-0.5566,0.00048,15.87216]
[1778921905782,20.4,78381.76,142.8,-0.55523,0.00048,15.88044]
[1778921911824,20.4,78381.74,142.8,-0.55527,0.00048,15.87449]
[1778921915326,20.39,78381.67,142.8,-0.55531,0.00048,15.87426]
[1778921916796,20.39,78382.07,142.8,-0.55511,0.00048,15.87541]
[1778921916866,20.39,78382.42,142.8,-0.55495,0.00048,15.87642]
[1778921918382,20.39,78382.46,142.8,-0.55493,0.00048,15.87652]
[1778921918880,20.39,78382.77,142.8,-0.55478,0.00048,15.87741]
[1778921925342,20.39,78382.5,142.8,-0.55491,0.00048,15.87662]
[1778921925443,20.39,78382.5,142.8,-0.55492,0.00048,15.87658]
[1778921930966,20.39,78382.46,142.8,-0.55494,0.00048,15.87645]
[1778921934219,20.39,78383.57,142.8,-0.55441,0.00048,15.87961]
[1778921936461,20.39,78386.42,142.8,-0.55304,0.00048,15.88763]
[1778921938721,20.38,78388.12,142.8,-0.55222,0.00048,15.89233]
[1778921939390,20.38,78387.66,142.8,-0.55245,0.00048,15.89103]
[1778921941886,20.38,78387.44,142.8,-0.55256,0.00048,15.8904]
[1778921948085,20.38,78388.76,142.8,-0.55194,0.00048,15.89395]
[1778921949092,20.37,78391.63,142.8,-0.55055,0.00048,15.9017]
[1778921953063,20.37,78393.88,142.8,-0.54947,0.00048,15.9076]
[1778921953539,20.37,78393.84,142.8,-0.5495,0.00048,15.90747]
[1778921956034,20.37,78394.13,142.8,-0.54936,0.00048,15.9082]
[1778921956196,20.37,78394.13,142.8,-0.54936,0.00048,15.9082]
[1778921956142,20.37,78393.84,142.8,-0.54951,0.00048,15.90742]
[1778921956695,20.37,78393.84,142.8,-0.54951,0.00048,15.90742]
[1778921957148,20.36,78395.93,142.8,-0.5485,0.00048,15.91283]
[1778921964534,20.36,78397.56,142.8,-0.54773,0.00048,15.91692]
[1778921965451,20.35,78397.56,142.8,-0.54774,0.00048,15.91686]
[1778921969755,20.35,78399.26,142.8,-0.54693,0.00048,15.92106]
[1778921971373,20.31,78399.48,142.8,-0.54691,0.00049,15.92119]
[1778921972533,20.31,78399.68,142.8,-0.54684,0.00049,15.91582]
[1778921978680,20.26,78399.68,142.8,-0.54695,0.00049,15.91529]
[1778921986890,20.25,78400.02,142.8,-0.54681,0.00049,15.91602]
[1778921989373,20.24,78394.86,142.8,-0.54935,0.00049,15.90264]
[1778921991821,20.24,78394.24,142.8,-0.54966,0.00049,15.90098]
[1778921992105,20.24,78394.24,142.8,-0.54966,0.00049,15.90098]
[1778921994693,20.23,78394.12,142.8,-0.54974,0.00049,15.90056]
[1778921997017,20.23,78391.27,142.8,-0.55113,0.00049,15.89289]
[1778921997868,20.23,78390.06,142.8,-0.55173,0.00049,15.88954]
[1778921997931,20.23,78386.68,142.8,-0.55338,0.00049,15.88009]
[1778922001410,20.22,78385.75,142.8,-0.55384,0.00049,15.8774]
[1778922001743,20.22,78385.75,142.8,-0.55384,0.00049,15.8774]
[1778922005710,20.22,78383.83,142.8,-0.5548,0.00049,15.87177]
[1778922006740,20.21,78383.8,142.8,-0.55482,0.00049,15.87166]
[1778922007829,20.21,78385.16,142.8,-0.55416,0.00049,15.87555]
[1778922007896,20.21,78393.76,142.8,-0.54998,0.00049,15.89928]
[1778922008506,20.21,78397.73,142.8,-0.54804,0.00049,15.90966]
[1778922010824,20.2,78397.98,142.8,-0.54793,0.00049,15.91025]
[1778922012325,20.2,78398.67,142.8,-0.5476,0.00049,15.91199]
[1778922013069,20.2,78398.67,142.8,-0.5476,0.00049,15.91199]
[1778922019131,20.19,78398.81,142.8,-0.54756,0.00049,15.9122]
[1778922020448,20.19,78398.6,142.8,-0.54768,0.00049,15.91161]
[1778922021226,20.18,78398.57,142.8,-0.5477,0.00049,15.91148]
[1778922022385,20.18,78398.57,142.8,-0.5477,0.00049,15.91148]
[1778922022610,20.18,78398.53,142.8,-0.54773,0.00049,15.91135]
[1778922023770,20.18,78398.53,142.8,-0.54773,0.00049,15.91135]
[1778922024274,20.18,78398.53,142.8,-0.54774,0.00049,15.9113]
[1778922024370,20.18,78398.53,142.8,-0.54774,0.00049,15.9113]
[1778922025337,20.17,78400.34,142.8,-0.54686,0.00049,15.91587]
[1778922030667,20.16,78401.18,142.8,-0.54647,0.00049,15.91784]
[1778922036845,20.16,78402.57,142.8,-0.54582,0.00049,15.91539]
[1778922037296,20.16,78402.57,142.8,-0.54582,0.00049,15.91539]
[1778922040509,20.14,78403.65,142.8,-0.54533,0.00049,15.91787]
[1778922044371,20.14,78403.65,142.8,-0.54534,0.00049,15.91784]
[1778922044781,20.14,78403.65,142.8,-0.54534,0.00049,15.91784]
[1778922045443,20.13,78403.65,142.8,-0.54536,0.00049,15.91774]
[1778922046207,20.13,78403.65,142.8,-0.54536,0.00049,15.91774]
[1778922047371,20.13,78401.73,142.8,-0.54631,0.00049,15.91295]
[1778922053910,20.11,78400.16,142.8,-0.54711,0.00049,15.90886]
[1778922058273,20.11,78400.54,142.8,-0.54695,0.00049,15.90972]
[1778922064308,20.09,78400.69,142.8,-0.5469,0.00049,15.90995]
[1778922066742,20.09,78401.47,142.8,-0.54653,0.00049,15.91186]
[1778922069475,20.04,78397.43,142.8,-0.54866,0.00049,15.90083]
[1778922073020,20.01,78397.29,142.8,-0.54879,0.00049,15.90016]
[1778922075959,20.01,78397.29,142.8,-0.54881,0.00049,15.90008]
[1778922075981,20.0,78397.29,142.8,-0.54882,0.00049,15.90002]
[1778922081021,19.99,78397.29,142.8,-0.54884,0.00049,15.89989]
[1778922086906,19.98,78397.29,142.8,-0.54887,0.00049,15.89978]
[1778922087631,19.98,78397.29,142.8,-0.54888,0.00049,15.89972]
[1778922089077,19.97,78397.39,142.8,-0.54884,0.00049,15.89993]
[1778922090570,19.97,78397.39,142.8,-0.54884,0.00049,15.89993]
[1778922095278,19.97,78397.43,142.8,-0.54886,0.00049,15.89407]
[1778922095292,19.97,78397.43,142.8,-0.54886,0.00049,15.89407]
[1778922095357,19.96,78397.43,142.8,-0.54887,0.00049,15.89402]
[1778922096194,19.96,78397.43,142.8,-0.54887,0.00049,15.89402]
[1778922096279,19.96,78388.56,142.8,-0.55326,0.00049,15.86962]
[1778922096410,19.96,78388.56,142.8,-0.55326,0.00049,15.86962]
[1778922096857,19.96,78388.56,142.8,-0.55326,0.00049,15.86962]
[1778922097136,19.96,78385.49,142.8,-0.55478,0.00049,15.86071]
[1778922097465,19.96,78385.49,142.8,-0.55478,0.00049,15.86071]
[1778922103048,19.95,78383.74,142.8,-0.55567,0.00049,15.8554]
[1778922103308,19.95,78383.74,142.8,-0.55567,0.00049,15.8554]
[1778922104182,19.95,78383.32,142.8,-0.55589,0.00049,15.85409]
[1778922109217,19.94,78382.61,142.8,-0.55626,0.00049,15.85184]
[1778922114252,19.93,78382.58,142.8,-0.55629,0.00049,15.85163]
[1778922120476,19.93,78382.62,142.8,-0.55629,0.00049,15.85166]
[1778922126296,19.92,78382.64,142.8,-0.5563,0.00049,15.85158]
[1778922131320,19.91,78382.55,142.8,-0.55637,0.00049,15.85118]
[1778922136309,19.9,78382.73,142.8,-0.5563,0.00049,15.85163]
[1778922136409,19.9,78382.73,142.8,-0.5563,0.00049,15.85161]
[1778922137847,19.9,78382.73,142.8,-0.5563,0.00049,15.85161]
[1778922137896,19.9,78382.73,142.8,-0.5563,0.00049,15.85161]
[1778922138151,19.9,78381.3,142.8,-0.55702,0.00049,15.84724]
[1778922138421,19.9,78376.07,142.8,-0.5596,0.00049,15.83097]
[1778922139485,19.9,78376.07,142.8,-0.5596,0.00049,15.83097]
[1778922139839,19.9,78376.07,142.8,-0.5596,0.00049,15.83097]
[1778922141206,19.9,78375.31,142.8,-0.55998,0.00049,15.82853]
[1778922143655,19.9,78374.69,142.8,-0.56029,0.00049,15.8265]
[1778922143680,19.9,78374.69,142.8,-0.56029,0.00049,15.8265]
[1778922143726,19.9,78374.65,142.8,-0.56031,0.00049,15.82636]
[1778922144421,19.9,78374.65,142.8,-0.56031,0.00049,15.82636]
[1778922144775,19.9,78374.65,142.8,-0.56031,0.00049,15.82636]
[1778922145386,19.9,78374.65,142.8,-0.56031,0.00049,15.82636]
[1778922145409,19.9,78369.6,142.8,-0.56281,0.00049,15.80982]
[1778922145649,19.9,78369.6,142.8,-0.56281,0.00049,15.80982]
[1778922145660,19.9,78365.99,142.8,-0.56459,0.00049,15.79763]
[1778922151407,19.89,78364.86,142.8,-0.56516,0.00049,15.79371]
[1778922151422,19.89,78364.86,142.8,-0.56516,0.00049,15.79371]
[1778922151537,19.89,78364.86,142.8,-0.56516,0.00049,15.79371]
[1778922151991,19.89,78363.61,142.8,-0.56581,0.00049,15.78343]
[1778922153526,19.89,78360.75,142.8,-0.56722,0.00049,15.77337]
[1778922154458,19.89,78360.75,142.8,-0.56722,0.00049,15.77337]
[1778922156909,19.89,78357.93,142.8,-0.56861,0.00049,15.76326]
[1778922159320,19.89,78358.2,142.8,-0.56848,0.00049,15.76423]
[1778922160575,19.89,78354.97,142.8,-0.57007,0.00049,15.75245]
[1778922165610,19.89,78354.31,142.8,-0.5704,0.00049,15.74998]
[1778922169974,19.89,78354.2,142.8,-0.57046,0.00049,15.74952]
[1778922175680,19.88,78354.69,142.8,-0.57023,0.00049,15.75123]
[1778922179832,19.88,78352.53,142.8,-0.5713,0.00049,15.74313]
[1778922180012,19.88,78352.53,142.8,-0.5713,0.00049,15.74313]
[1778922181722,19.88,78352.14,142.8,-0.5715,0.00049,15.74165]
[1778922181817,19.88,78352.14,142.8,-0.5715,0.00049,15.74165]
[1778922182847,19.88,78352.52,142.8,-0.57131,0.00049,15.74307]
[1778922182910,19.88,78351.88,142.8,-0.57163,0.00049,15.74065]
[1778922184745,19.88,78351.88,142.8,-0.57163,0.00049,15.74065]
[1778922189543,19.88,78352.11,142.8,-0.57152,0.00049,15.74148]
[1778922189778,19.88,78355.5,142.8,-0.56985,0.00049,15.75408]
[1778922191038,19.88,78355.5,142.8,-0.56985,0.00049,15.75408]
[1778922191792,19.88,78361.3,142.8,-0.56699,0.00049,15.77499]
[1778922196621,19.88,78361.85,142.8,-0.56673,0.00049,15.77688]
[1778922196827,19.87,78361.74,142.8,-0.56679,0.00049,15.77646]
[1778922197958,19.87,78361.74,142.8,-0.56679,0.00049,15.77646]
[1778922200768,19.87,78361.94,142.8,-0.5667,0.00049,15.77711]
[1778922200879,19.87,78361.94,142.8,-0.5667,0.00049,15.77711]
[1778922201705,19.87,78362.01,142.8,-0.56667,0.00049,15.77734]
[1778922201863,19.87,78362.89,142.8,-0.56624,0.00049,15.78042]
[1778922203786,19.87,78362.54,142.8,-0.56641,0.00049,15.77917]
[1778922204370,19.87,78362.54,142.8,-0.56641,0.00049,15.77917]
[1778922204393,19.87,78362.54,142.8,-0.56641,0.00049,15.77917]
[1778922204410,19.87,78361.55,142.8,-0.5669,0.00049,15.77567]
[1778922204828,19.87,78361.55,142.8,-0.5669,0.00049,15.77567]
[1778922205188,19.87,78361.55,142.8,-0.5669,0.00049,15.77567]
[1778922205215,19.87,78361.57,142.8,-0.56689,0.00049,15.77573]
[1778922208318,19.87,78359.45,142.8,-0.56794,0.00049,15.76817]
[1778922208419,19.87,78359.21,142.8,-0.56806,0.00049,15.76729]
[1778922211766,19.87,78358.67,142.8,-0.56833,0.00049,15.76533]
[1778922211905,19.87,78358.67,142.8,-0.56833,0.00049,15.76533]
[1778922215197,19.87,78358.67,142.8,-0.56836,0.00049,15.75942]
[1778922220666,19.86,78359.0,142.8,-0.5682,0.00049,15.76054]
[1778922220675,19.86,78359.0,142.8,-0.5682,0.00049,15.76054]
[1778922221100,19.86,78359.0,142.8,-0.5682,0.00049,15.76054]
[1778922221195,19.86,78359.0,142.8,-0.5682,0.00049,15.76054]
[1778922221350,19.86,78359.0,142.8,-0.5682,0.00049,15.76054]
[1778922224347,19.86,78358.94,142.8,-0.56824,0.00049,15.7603]
[1778922225481,19.86,78358.94,142.8,-0.56824,0.00049,15.76028]
[1778922228377,19.86,78358.94,142.8,-0.56824,0.00049,15.76027]
[1778922232385,19.86,78359.0,142.8,-0.56822,0.00049,15.76044]
[1778922234428,19.86,78359.0,142.8,-0.56822,0.00049,15.76042]
[1778922240217,19.85,78358.95,142.8,-0.56826,0.00049,15.76012]
[1778922242489,19.85,78358.95,142.8,-0.56827,0.00049,15.7601]
[1778922245795,19.85,78358.96,142.8,-0.56827,0.00049,15.76007]
[1778922246074,19.85,78358.96,142.8,-0.56827,0.00049,15.76007]
[1778922246221,19.85,78358.96,142.8,-0.56827,0.00049,15.76007]
[1778922246322,19.85,78358.23,142.8,-0.56864,0.00049,15.75738]
[1778922249481,19.85,78357.2,142.8,-0.56915,0.00049,15.75359]
[1778922249519,19.85,78357.68,142.8,-0.56892,0.00049,15.75532]
[1778922249727,19.85,78357.68,142.8,-0.56892,0.00049,15.75532]
[1778922250200,19.85,78357.86,142.8,-0.56883,0.00049,15.75596]
[1778922252597,19.84,78357.86,142.8,-0.56884,0.00049,15.75592]
[1778922253221,19.84,78357.88,142.8,-0.56883,0.00049,15.75598]
[1778922254771,19.84,78357.82,142.8,-0.56886,0.00049,15.75574]
[1778922265305,19.83,78357.94,142.8,-0.56884,0.00049,15.75595]
[1778922266433,19.83,78357.94,142.8,-0.56884,0.00049,15.75595]
[1778922266455,19.83,78357.94,142.8,-0.56884,0.00049,15.75592]
[1778922266804,19.83,78357.94,142.8,-0.56884,0.00049,15.75592]
[1778922271089,19.83,78361.09,142.8,-0.5673,0.00049,15.76716]
[1778922271316,19.83,78361.09,142.8,-0.5673,0.00049,15.76716]
[1778922271833,19.83,78361.24,142.8,-0.56725,0.00049,15.76176]
[1778922274260,19.83,78362.34,142.8,-0.56671,0.0005,15.76563]
[1778922274262,19.83,78362.34,142.8,-0.56671,0.0005,15.76563]
[1778922275545,19.83,78362.87,142.8,-0.56645,0.0005,15.76749]
[1778922275498,19.83,78366.46,142.8,-0.56468,0.0005,15.77997]
[1778922275585,19.83,78366.46,142.8,-0.56468,0.0005,15.77997]
[1778922276330,19.83,78366.46,142.8,-0.56468,0.0005,15.77997]
[1778922276477,19.83,78366.46,142.8,-0.56468,0.0005,15.77997]
[1778922276536,19.82,78370.1,142.8,-0.56287,0.0005,15.7923]
[1778922277393,19.82,78374.31,142.8,-0.56079,0.0005,15.80617]
[1778922277552,19.82,78374.31,142.8,-0.56079,0.0005,15.80617]
[1778922278396,19.82,78379.3,142.8,-0.55831,0.0005,15.82203]
[1778922279331,19.82,78379.3,142.8,-0.55831,0.0005,15.82203]
[1778922281259,19.82,78382.37,142.8,-0.5568,0.0005,15.83146]
[1778922282068,19.82,78382.09,142.8,-0.55694,0.0005,15.83058]
[1778922282164,19.82,78382.09,142.8,-0.55694,0.0005,15.83058]
[1778922282376,19.82,78382.09,142.8,-0.55694,0.0005,15.83058]
[1778922282425,19.82,78384.71,142.8,-0.55564,0.0005,15.83848]
[1778922283431,19.82,78387.91,142.8,-0.55405,0.0005,15.84791]
[1778922284104,19.82,78387.91,142.8,-0.55405,0.0005,15.84791]
[1778922284438,19.82,78395.11,142.8,-0.55047,0.0005,15.86825]
[1778922285321,19.82,78395.11,142.8,-0.55047,0.0005,15.86825]
[1778922285387,19.82,78395.11,142.8,-0.55047,0.0005,15.86825]
[1778922287459,19.82,78401.85,142.8,-0.54711,0.0005,15.88613]
[1778922293501,19.82,78402.41,142.8,-0.54683,0.0005,15.88755]
[1778922295516,19.82,78397.21,142.8,-0.54942,0.0005,15.87393]
[1778922295856,19.82,78397.21,142.8,-0.54942,0.0005,15.87393]
[1778922301546,19.82,78394.56,142.8,-0.55074,0.0005,15.86675]
[1778922303760,19.82,78393.02,142.8,-0.55151,0.0005,15.86249]
[1778922305554,19.82,78392.47,142.8,-0.55178,0.0005,15.86095]
[1778922310624,19.82,78391.81,142.8,-0.55211,0.0005,15.8591]
[1778922314603,19.82,78390.96,142.8,-0.55253,0.0005,15.8567]
[1778922314628,19.82,78390.96,142.8,-0.55253,0.0005,15.8567]
[1778922314809,19.82,78390.96,142.8,-0.55253,0.0005,15.8567]
[1778922317673,19.82,78387.67,142.8,-0.55417,0.0005,15.84721]
[1778922323715,19.82,78387.18,142.8,-0.55442,0.0005,15.84575]
[1778922329348,19.81,78387.11,142.8,-0.55446,0.0005,15.84553]
[1778922331245,19.81,78384.75,142.8,-0.55564,0.0005,15.83852]
[1778922331346,19.81,78381.49,142.8,-0.55728,0.0005,15.82274]
[1778922332253,19.81,78381.49,142.8,-0.55728,0.0005,15.82274]
[1778922332585,19.81,78378.56,142.8,-0.55874,0.0005,15.81363]
[1778922333546,19.81,78374.41,142.8,-0.5608,0.0005,15.80036]
[1778922335308,19.81,78374.29,142.8,-0.56086,0.0005,15.79997]
[1778922343819,19.81,78373.17,142.8,-0.56141,0.0005,15.79632]
[1778922350407,19.81,78373.21,142.8,-0.56139,0.0005,15.79647]
[1778922350409,19.81,78373.21,142.8,-0.56139,0.0005,15.79647]
[1778922360363,19.82,78372.74,142.8,-0.56162,0.0005,15.79497]
[1778922366009,19.82,78371.87,142.8,-0.56204,0.0005,15.79216]
[1778922372826,19.82,78371.9,142.8,-0.56202,0.0005,15.79228]
[1778922375753,19.82,78371.9,142.8,-0.56202,0.0005,15.79231]
[1778922380737,19.82,78371.9,142.8,-0.56201,0.0005,15.79235]
[1778922382479,19.82,78371.94,142.8,-0.56199,0.0005,15.7925]
[1778922386618,19.83,78371.52,142.8,-0.56219,0.0005,15.79114]
[1778922386646,19.83,78371.52,142.8,-0.56219,0.0005,15.79114]
[1778922386747,19.83,78371.52,142.8,-0.56219,0.0005,15.79114]
[1778922386903,19.83,78371.52,142.8,-0.56219,0.0005,15.79114]
[1778922387156,19.83,78365.77,142.8,-0.56504,0.0005,15.77171]
[1778922392191,19.83,78363.15,142.8,-0.56636,0.0005,15.75671]
[1778922399240,19.83,78363.69,142.8,-0.56609,0.0005,15.7586]
[1778922405282,19.82,78363.76,142.8,-0.56607,0.0005,15.75874]
[1778922407556,19.82,78363.76,142.8,-0.56607,0.0005,15.75874]
[1778922407626,19.82,78363.76,142.8,-0.56607,0.0005,15.75874]
[1778922407724,19.82,78363.92,142.8,-0.566,0.0005,15.75928]
[1778922407932,19.82,78363.92,142.8,-0.566,0.0005,15.75928]
[1778922409577,19.82,78361.74,142.8,-0.56708,0.0005,15.75158]
[1778922409668,19.82,78360.59,142.8,-0.56765,0.0005,15.74747]
[1778922410569,19.82,78360.59,142.8,-0.56765,0.0005,15.74747]
[1778922416359,19.82,78359.08,142.8,-0.56841,0.0005,15.74193]
[1778922419340,19.82,78358.4,142.8,-0.56875,0.0005,15.73944]
[1778922425424,19.81,78357.9,142.8,-0.56901,0.0005,15.73753]
[1778922431314,19.81,78358.03,142.8,-0.56895,0.0005,15.73797]
[1778922437508,19.81,78356.28,142.8,-0.56983,0.0005,15.73146]
[1778922439504,19.81,78356.89,142.8,-0.56953,0.0005,15.7337]
[1778922442573,19.81,78356.89,142.8,-0.56953,0.0005,15.73369]
[1778922442677,19.81,78356.89,142.8,-0.56953,0.0005,15.73369]
[1778922443622,19.81,78364.17,142.8,-0.56593,0.0005,15.75977]
[1778922443778,19.81,78364.17,142.8,-0.56593,0.0005,15.75977]
[1778922444520,19.81,78364.17,142.8,-0.56593,0.0005,15.75977]
[1778922444557,19.81,78369.35,142.8,-0.56336,0.0005,15.77757]
[1778922449592,19.8,78369.68,142.8,-0.56321,0.0005,15.7786]
[1778922452504,19.8,78369.79,142.8,-0.56316,0.0005,15.77895]
[1778922457648,19.8,78369.41,142.8,-0.56338,0.0005,15.7717]
[1778922463437,19.8,78368.96,142.8,-0.56361,0.0005,15.77015]
[1778922468725,19.79,78368.55,142.8,-0.56384,0.0005,15.76861]
[1778922473760,19.78,78371.15,142.8,-0.56256,0.0005,15.77726]
[1778922480809,19.77,78369.75,142.8,-0.56329,0.0005,15.77236]
[1778922483704,19.77,78369.75,142.8,-0.56329,0.0005,15.77236]
[1778922484837,19.77,78363.51,142.8,-0.56641,0.0005,15.7507]
[1778922490879,19.76,78363.49,142.8,-0.56644,0.0005,15.75048]
[1778922495914,19.76,78363.52,142.8,-0.56644,0.0005,15.75047]
[1778922502963,19.75,78363.1,142.8,-0.56668,0.0005,15.74881]
[1778922507998,19.75,78363.73,142.8,-0.56638,0.0005,15.75095]
[1778922514405,19.75,78362.91,142.8,-0.56679,0.0005,15.74801]
[1778922515081,19.74,78362.91,142.8,-0.56683,0.0005,15.742]
[1778922516108,19.74,78362.84,142.8,-0.56687,0.0005,15.74175]
[1778922516210,19.74,78362.84,142.8,-0.56687,0.0005,15.74175]
[1778922519149,19.74,78360.99,142.8,-0.56779,0.0005,15.73509]
[1778922524857,19.74,78360.37,142.8,-0.56811,0.0005,15.73283]
[1778922525199,19.74,78360.37,142.8,-0.56811,0.0005,15.73283]
[1778922530442,19.74,78360.85,142.8,-0.56788,0.0005,15.73448]
[1778922537202,19.73,78361.19,142.8,-0.56773,0.0005,15.73555]
[1778922542354,19.73,78361.35,142.8,-0.56766,0.0005,15.73607]
[1778922542552,19.73,78361.35,142.8,-0.56766,0.0005,15.73607]
[1778922545953,19.73,78361.35,142.8,-0.56767,0.0005,15.73603]
[1778922548899,19.73,78361.35,142.8,-0.56767,0.0005,15.73603]
[1778922550854,19.72,78361.35,142.8,-0.56767,0.0005,15.73599]
[1778922551889,19.72,78361.35,142.8,-0.56768,0.0005,15.73597]
[1778922553765,19.72,78361.35,142.8,-0.56768,0.0005,15.73595]
[1778922557787,19.72,78361.35,142.8,-0.56768,0.0005,15.73593]
[1778922562647,19.72,78361.35,142.8,-0.56769,0.0005,15.73588]
[1778922563072,19.72,78361.52,142.8,-0.56761,0.0005,15.73644]
[1778922563785,19.72,78361.52,142.8,-0.56761,0.0005,15.73644]
[1778922564307,19.72,78361.52,142.8,-0.56761,0.0005,15.73644]
[1778922566017,19.72,78362.06,142.8,-0.56734,0.0005,15.73838]
[1778922567324,19.72,78362.89,142.8,-0.56693,0.0005,15.74133]
[1778922568654,19.72,78362.89,142.8,-0.56693,0.0005,15.74132]
[1778922573657,19.71,78362.6,142.8,-0.56708,0.0005,15.74025]
[1778922578080,19.71,78362.03,142.8,-0.5674,0.0005,15.73221]
[1778922583855,19.71,78362.03,142.8,-0.56741,0.0005,15.73218]
[1778922593123,19.7,78361.63,142.8,-0.56763,0.0005,15.73059]
[1778922597186,19.7,78361.58,142.8,-0.56768,0.0005,15.73027]
[1778922602658,19.7,78361.86,142.8,-0.56755,0.0005,15.7312]
[1778922608701,19.69,78361.88,142.8,-0.56755,0.0005,15.7312]
[1778922613735,19.69,78361.92,142.8,-0.56754,0.0005,15.73129]
[1778922614096,19.69,78361.92,142.8,-0.56754,0.0005,15.73129]
[1778922621823,19.69,78361.92,142.8,-0.56754,0.0005,15.73129]
[1778922622218,19.69,78361.92,142.8,-0.56754,0.0005,15.73129]
[1778922627835,19.68,78361.6,142.8,-0.56772,0.0005,15.73]
[1778922632870,19.68,78360.85,142.8,-0.56813,0.0005,15.72131]
[1778922633382,19.68,78360.85,142.8,-0.56813,0.0005,15.72131]
[1778922633386,19.68,78360.85,142.8,-0.56813,0.0005,15.72131]
[1778922633599,19.68,78360.85,142.8,-0.56813,0.0005,15.72131]
[1778922633877,19.68,78358.02,142.8,-0.56954,0.0005,15.71094]
[1778922634188,19.68,78358.02,142.8,-0.56954,0.0005,15.71094]
[1778922634229,19.68,78358.02,142.8,-0.56954,0.0005,15.71094]
[1778922634262,19.68,78358.02,142.8,-0.56954,0.0005,15.71094]
[1778922634884,19.68,78352.61,142.8,-0.57224,0.0005,15.69057]
[1778922637487,19.68,78350.7,142.8,-0.57319,0.0005,15.68321]
[1778922642839,19.68,78349.81,142.8,-0.57363,0.0005,15.67975]
[1778922646413,19.68,78346.46,142.8,-0.5753,0.0005,15.66657]
[1778922647186,19.68,78346.46,142.8,-0.5753,0.0005,15.66657]
[1778922647188,19.68,78346.46,142.8,-0.5753,0.0005,15.66657]
[1778922647626,19.68,78345.17,142.8,-0.57594,0.0005,15.66141]
[1778922648723,19.68,78342.37,142.8,-0.57734,0.0005,15.65009]
[1778922654019,19.68,78341.33,142.8,-0.57785,0.0005,15.64584]
[1778922659195,19.68,78340.48,142.8,-0.57828,0.0005,15.64232]
[1778922662363,19.68,78340.48,142.8,-0.57828,0.0005,15.64231]
[1778922663090,19.68,78339.93,142.8,-0.57855,0.0005,15.64003]
[1778922669524,19.68,78340.53,142.8,-0.57825,0.0005,15.64255]
[1778922675166,19.69,78340.9,142.8,-0.57806,0.0005,15.64416]
[1778922680145,19.69,78339.49,142.8,-0.57875,0.0005,15.63839]
[1778922682215,19.69,78342.57,142.8,-0.57721,0.0005,15.65108]
[1778922687250,19.69,78342.41,142.8,-0.57729,0.0005,15.65047]
[1778922689264,19.69,78346.4,142.8,-0.5753,0.0005,15.66656]
[1778922690337,19.69,78346.4,142.8,-0.5753,0.0005,15.66656]
[1778922690402,19.69,78348.0,142.8,-0.5745,0.0005,15.67289]
[1778922691002,19.69,78348.0,142.8,-0.5745,0.0005,15.67289]
[1778922696313,19.69,78345.51,142.8,-0.57577,0.0005,15.65705]
[1778922699796,19.69,78346.49,142.8,-0.57529,0.0005,15.66096]
[1778922699834,19.69,78346.49,142.8,-0.57529,0.0005,15.66096]
[1778922700859,19.69,78345.84,142.8,-0.57561,0.0005,15.65837]
[1778922700998,19.69,78344.29,142.8,-0.57638,0.0005,15.65214]
[1778922701039,19.69,78344.29,142.8,-0.57638,0.0005,15.65214]
[1778922701085,19.69,78344.29,142.8,-0.57638,0.0005,15.65214]
[1778922701348,19.69,78341.27,142.8,-0.57788,0.0005,15.63986]
[1778922702437,19.69,78341.27,142.8,-0.57788,0.0005,15.63986]
[1778922702512,19.69,78338.75,142.8,-0.57914,0.0005,15.62945]
[1778922708676,19.69,78339.58,142.8,-0.57872,0.0005,15.63292]
[1778922710072,19.69,78339.43,142.8,-0.57879,0.0005,15.63233]
[1778922710783,19.69,78339.43,142.8,-0.57879,0.0005,15.63233]
[1778922710884,19.69,78338.22,142.8,-0.57939,0.0005,15.62731]
[1778922714557,19.69,78338.93,142.8,-0.57904,0.0005,15.63029]
[1778922714634,19.69,78340.48,142.8,-0.57826,0.0005,15.63673]
[1778922715384,19.69,78340.48,142.8,-0.57826,0.0005,15.63673]
[1778922715446,19.69,78339.93,142.8,-0.57854,0.0005,15.63446]
[1778922716897,19.69,78339.93,142.8,-0.57854,0.0005,15.63446]
[1778922716940,19.69,78340.05,142.8,-0.57847,0.0005,15.63497]
[1778922718433,19.69,78339.62,142.8,-0.57869,0.0005,15.63319]
[1778922718918,19.69,78339.62,142.8,-0.57868,0.0005,15.63321]
[1778922720752,19.69,78340.85,142.8,-0.57807,0.0005,15.63829]
[1778922726524,19.7,78341.1,142.8,-0.57793,0.0005,15.63945]
[1778922727984,19.7,78341.1,142.8,-0.57793,0.0005,15.63945]
[1778922728863,19.7,78337.28,142.8,-0.57982,0.0005,15.62363]
[1778922734581,19.7,78337.49,142.8,-0.5797,0.0005,15.62465]
[1778922740625,19.71,78337.2,142.8,-0.57984,0.0005,15.62351]
[1778922747674,19.71,78336.99,142.8,-0.57993,0.0005,15.62273]
[1778922750509,19.71,78335.66,142.8,-0.58059,0.0005,15.61716]
[1778922751635,19.71,78334.47,142.8,-0.58117,0.0005,15.61213]
[1778922756739,19.71,78332.52,142.8,-0.58216,0.0005,15.59794]
[1778922761955,19.72,78331.65,142.8,-0.58257,0.0005,15.59429]
[1778922762700,19.72,78331.28,142.8,-0.58275,0.0005,15.59272]
[1778922762704,19.72,78331.28,142.8,-0.58275,0.0005,15.59272]
[1778922764381,19.72,78329.08,142.8,-0.58384,0.0005,15.58318]
[1778922764795,19.72,78329.05,142.8,-0.58385,0.0005,15.58308]
[1778922765242,19.72,78329.05,142.8,-0.58385,0.0005,15.58308]
[1778922765276,19.72,78329.05,142.8,-0.58385,0.0005,15.58308]
[1778922765805,19.72,78326.29,142.8,-0.58521,0.00049,15.57091]
[1778922770862,19.72,78324.39,142.8,-0.58613,0.00049,15.56257]
[1778922776571,19.73,78323.55,142.8,-0.58652,0.00049,15.55898]
[1778922776659,19.73,78323.55,142.8,-0.58651,0.00049,15.55906]
[1778922781701,19.73,78323.55,142.4,-0.58651,0.00049,15.55906]
[1778922781707,19.73,78323.55,142.4,-0.58651,0.00049,15.55906]
[1778922781709,19.73,78323.55,142.4,-0.58651,0.00049,15.55906]
[1778922781725,19.73,78323.55,142.4,-0.58651,0.00049,15.55906]
[1778922781787,19.73,78323.55,142.4,-0.58651,0.00049,15.55906]
[1778922781834,19.73,78323.55,142.4,-0.58651,0.00049,15.55906]
[1778922781979,19.74,78320.89,142.4,-0.58781,0.00049,15.54713]
[1778922782275,19.74,78320.89,142.4,-0.58781,0.00049,15.54713]
[1778922782925,19.74,78316.92,142.4,-0.58977,0.00049,15.52881]
[1778922784064,19.74,78310.91,142.4,-0.59273,0.00049,15.50032]
[1778922784345,19.74,78310.91,142.4,-0.59273,0.00049,15.50032]
[1778922784414,19.74,78310.91,142.4,-0.59273,0.00049,15.50032]
[1778922784939,19.74,78305.3,142.4,-0.59549,0.00049,15.47297]
[1778922785660,19.74,78305.3,142.4,-0.59549,0.00049,15.47297]
[1778922785667,19.74,78305.3,142.4,-0.59549,0.00049,15.47297]
[1778922785946,19.74,78300.58,142.4,-0.59781,0.00049,15.4494]
[1778922786500,19.74,78300.58,142.4,-0.59781,0.00049,15.4494]
[1778922786953,19.74,78296.93,142.4,-0.59959,0.00049,15.43084]
[1778922789408,19.74,78296.62,142.4,-0.59974,0.00049,15.42931]
[1778922789494,19.74,78296.62,142.4,-0.59974,0.00049,15.42931]
[1778922789531,19.74,78296.62,142.4,-0.59974,0.00049,15.42931]
[1778922789751,19.74,78296.62,142.4,-0.59974,0.00049,15.42931]
[1778922789830,19.74,78296.62,142.4,-0.59974,0.00049,15.42931]
[1778922790035,19.74,78296.62,142.4,-0.59974,0.00049,15.42931]
[1778922789975,19.74,78287.71,142.4,-0.6041,0.00049,15.38258]
[1778922790188,19.74,78287.71,142.4,-0.6041,0.00049,15.38258]
[1778922790982,19.74,78280.05,142.4,-0.60784,0.00049,15.34095]
[1778922791791,19.74,78280.05,142.4,-0.60784,0.00049,15.34095]
[1778922791819,19.74,78280.05,142.4,-0.60784,0.00049,15.34095]
[1778922791828,19.74,78280.05,142.4,-0.60784,0.00049,15.34095]
[1778922791989,19.75,78282.81,142.4,-0.60646,0.00049,15.35645]
[1778922792622,19.75,78282.81,142.4,-0.60646,0.00049,15.35645]
[1778922792676,19.75,78282.81,142.4,-0.60646,0.00049,15.35645]
[1778922792812,19.75,78282.81,142.4,-0.60646,0.00049,15.35645]
[1778922792880,19.75,78282.81,142.4,-0.60646,0.00049,15.35645]
[1778922793003,19.75,78280.08,142.4,-0.60778,0.00049,15.3416]
[1778922793171,19.75,78280.08,142.4,-0.60778,0.00049,15.3416]
[1778922793591,19.75,78280.08,142.4,-0.60778,0.00049,15.3416]
[1778922794006,19.74,78261.09,142.4,-0.61703,0.00048,15.23237]
[1778922795016,19.75,78262.46,142.4,-0.61634,0.00048,15.24082]
[1778922795808,19.75,78262.46,142.4,-0.61634,0.00048,15.24082]
[1778922795820,19.75,78262.46,142.4,-0.61634,0.00048,15.24082]
[1778922795876,19.75,78262.46,142.4,-0.61634,0.00048,15.24082]
[1778922796021,19.75,78268.38,142.4,-0.61345,0.00049,15.27572]
[1778922798035,19.77,78271.66,142.4,-0.61176,0.00049,15.29563]
[1778922799918,19.78,78272.09,142.4,-0.6115,0.00049,15.29867]
[1778922800081,19.79,78268.73,142.4,-0.61308,0.00048,15.28004]
[1778922800703,19.79,78268.73,142.4,-0.61308,0.00048,15.28004]
[1778922801057,19.8,78255.28,142.4,-0.61952,0.00048,15.20139]
[1778922802064,19.8,78252.28,142.4,-0.62093,0.00048,15.18364]
[1778922802155,19.8,78252.28,142.4,-0.62093,0.00048,15.18364]
[1778922802230,19.8,78252.28,142.4,-0.62093,0.00048,15.18364]
[1778922803071,19.8,78241.32,142.4,-0.62618,0.00048,15.11546]
[1778922803313,19.8,78241.32,142.4,-0.62618,0.00048,15.11546]
[1778922803374,19.8,78241.32,142.4,-0.62618,0.00048,15.11546]
[1778922804079,19.8,78241.32,142.4,-0.62618,0.00048,15.11546]
[1778922805640,19.81,78243.44,142.4,-0.62515,0.00048,15.12903]
[1778922805788,19.81,78243.44,142.4,-0.62515,0.00048,15.12903]
[1778922806095,19.81,78229.24,142.4,-0.63194,0.00048,15.03744]
[1778922806460,19.81,78229.24,142.4,-0.63194,0.00048,15.03744]
[1778922806740,19.81,78229.24,142.4,-0.63194,0.00048,15.03744]
[1778922807102,19.81,78212.3,142.4,-0.63999,0.00047,14.92264]
[1778922807998,19.81,78212.3,142.4,-0.63998,0.00047,14.9228]
[1778922808955,19.81,78212.3,142.4,-0.63998,0.00047,14.9228]
[1778922809456,19.81,78210.84,142.4,-0.64066,0.00047,14.91273]
[1778922809687,19.81,78210.84,142.4,-0.64066,0.00047,14.91273]
[1778922809956,19.81,78210.84,142.4,-0.64066,0.00047,14.91273]
[1778922810456,19.82,78212.48,142.4,-0.63981,0.00047,14.92514]
[1778922811344,19.83,78213.1,142.4,-0.63942,0.00047,14.93085]
[1778922811967,19.83,78213.1,142.4,-0.63942,0.00047,14.93085]
[1778922812053,19.85,78210.63,142.4,-0.64053,0.00047,14.90901]
[1778922812461,19.85,78210.63,142.4,-0.64053,0.00047,14.90901]
[1778922812960,19.85,78210.63,142.4,-0.64053,0.00047,14.90901]
[1778922813353,19.86,78210.94,142.4,-0.64028,0.00047,14.91266]
[1778922813418,19.86,78212.42,142.4,-0.63959,0.00047,14.92293]
[1778922814216,19.86,78212.42,142.4,-0.63959,0.00047,14.92293]
[1778922814427,19.86,78212.42,142.4,-0.63959,0.00047,14.92293]
[1778922814526,19.88,78223.56,142.4,-0.63422,0.00047,14.99999]
[1778922816047,19.88,78223.56,142.4,-0.63422,0.00047,14.99999]
[1778922816092,19.88,78223.56,142.4,-0.63422,0.00047,14.99999]
[1778922816102,19.88,78223.56,142.4,-0.63422,0.00047,14.99999]
[1778922816110,19.9,78231.2,142.4,-0.63044,0.00048,15.05242]
[1778922816931,19.92,78237.23,142.4,-0.62746,0.00048,15.09268]
[1778922817173,19.92,78243.71,142.4,-0.62437,0.00048,15.13351]
[1778922818347,19.92,78243.71,142.4,-0.62437,0.00048,15.13351]
[1778922818352,19.94,78248.27,142.4,-0.62208,0.00048,15.1631]
[1778922820280,19.97,78250.46,142.4,-0.62085,0.00048,15.17866]
[1778922820429,19.97,78258.54,142.4,-0.61698,0.00048,15.22691]
[1778922821204,19.97,78258.54,142.4,-0.61698,0.00048,15.22691]
[1778922821305,19.98,78264.28,142.4,-0.61413,0.00048,15.26154]
[1778922824953,19.99,78265.47,142.4,-0.61353,0.00048,15.26861]
[1778922825964,19.99,78267.28,142.4,-0.61266,0.00048,15.279]
[1778922826717,19.99,78267.85,142.4,-0.61238,0.00048,15.2823]
[1778922826755,19.99,78267.85,142.4,-0.61238,0.00048,15.2823]
[1778922826817,19.99,78267.85,142.4,-0.61238,0.00048,15.2823]
[1778922826895,19.99,78276.93,142.4,-0.608,0.00048,15.33294]
[1778922827629,19.99,78276.93,142.4,-0.608,0.00048,15.33294]
[1778922827688,19.99,78282.25,142.4,-0.60544,0.00048,15.36169]
[1778922828809,20.0,78284.94,142.4,-0.60412,0.00048,15.37615]
[1778922830001,20.0,78284.94,142.4,-0.60412,0.00048,15.37615]
[1778922830294,20.0,78284.23,142.4,-0.60446,0.00048,15.37247]
[1778922830474,20.0,78289.74,142.4,-0.6018,0.00048,15.40132]
[1778922831899,20.0,78289.74,142.4,-0.6018,0.00048,15.40132]
[1778922831997,20.0,78297.88,142.4,-0.59785,0.00048,15.44282]
[1778922833815,20.0,78299.75,142.4,-0.59693,0.00048,15.45217]
[1778922833844,20.0,78299.75,142.4,-0.59693,0.00048,15.45217]
[1778922833936,20.0,78295.02,142.4,-0.59922,0.00048,15.42858]
[1778922834492,20.0,78295.02,142.4,-0.59922,0.00048,15.42858]
[1778922834846,20.0,78295.02,142.4,-0.59922,0.00048,15.42858]
[1778922834851,20.0,78295.02,142.4,-0.59922,0.00048,15.42858]
[1778922835060,20.0,78288.77,142.4,-0.60224,0.00048,15.39661]
[1778922835188,20.0,78288.77,142.4,-0.60224,0.00048,15.39661]
[1778922835302,20.0,78283.05,142.4,-0.605,0.00048,15.36653]
[1778922836309,20.0,78278.45,142.4,-0.60721,0.00048,15.34187]
[1778922838942,20.0,78277.28,142.4,-0.60776,0.00048,15.33561]
[1778922839008,20.01,78273.6,142.4,-0.60953,0.00048,15.31546]
[1778922840661,20.01,78271.81,142.4,-0.61038,0.00048,15.30558]
[1778922840762,20.01,78266.91,142.4,-0.61273,0.00048,15.27808]
[1778922841719,20.01,78266.91,142.4,-0.61273,0.00048,15.27808]
[1778922841941,20.01,78266.91,142.4,-0.61273,0.00048,15.27808]
[1778922842042,20.01,78262.38,142.4,-0.6149,0.00048,15.2522]
[1778922842351,20.01,78255.12,142.4,-0.61837,0.00048,15.20969]
[1778922843358,20.01,78249.35,142.4,-0.62112,0.00048,15.17518]
[1778922844405,20.02,78245.89,142.4,-0.62267,0.00048,15.1552]
[1778922847555,20.04,78243.66,142.4,-0.62364,0.00047,15.14272]
[1778922849400,20.09,78235.92,142.4,-0.62697,0.00047,15.09876]
[1778922850598,20.09,78235.92,142.4,-0.62697,0.00047,15.09876]
[1778922850617,20.09,78235.92,142.4,-0.62697,0.00047,15.09876]
[1778922850773,20.09,78235.92,142.4,-0.62697,0.00047,15.09876]
[1778922850841,20.09,78235.92,142.4,-0.62697,0.00047,15.09876]
[1778922850851,20.11,78232.63,142.4,-0.62842,0.00047,15.07924]
[1778922851911,20.12,78236.88,142.4,-0.62636,0.00047,15.10677]
[1778922854140,20.12,78237.39,142.4,-0.62612,0.00047,15.10996]
[1778922854624,20.13,78237.52,142.4,-0.626,0.00047,15.11149]
[1778922859841,20.13,78236.87,142.4,-0.6263,0.00047,15.10757]
[1778922859894,20.13,78236.87,142.4,-0.6263,0.00047,15.10757]
[1778922860477,20.13,78243.52,142.4,-0.62315,0.00047,15.14875]
[1778922862124,20.13,78246.01,142.4,-0.62197,0.00047,15.16403]
[1778922862491,20.13,78249.51,142.4,-0.62031,0.00047,15.18511]
[1778922863656,20.13,78249.51,142.4,-0.62031,0.00047,15.18511]
[1778922867265,20.13,78248.34,142.4,-0.62084,0.00047,15.17837]
[1778922867526,20.14,78244.05,142.4,-0.62286,0.00047,15.15247]
[1778922872561,20.14,78245.57,142.4,-0.62216,0.00047,15.15598]
[1778922875304,20.14,78245.55,142.4,-0.62216,0.00047,15.15599]
[1778922875349,20.14,78245.55,142.4,-0.62216,0.00047,15.15599]
[1778922875658,20.14,78238.3,142.4,-0.62558,0.00047,15.11153]
[1778922876613,20.14,78238.3,142.4,-0.62558,0.00047,15.11153]
[1778922876656,20.14,78234.76,142.4,-0.62725,0.00047,15.08944]
[1778922877580,20.14,78234.76,142.4,-0.62725,0.00047,15.08944]
[1778922877619,20.14,78234.76,142.4,-0.62725,0.00047,15.08944]
[1778922877913,20.15,78232.29,142.4,-0.6284,0.00047,15.07395]
[1778922878603,20.15,78238.29,142.4,-0.62557,0.00047,15.11162]
[1778922883638,20.15,78237.76,142.4,-0.62581,0.00047,15.10847]
[1778922885117,20.15,78237.76,142.4,-0.62581,0.00047,15.10847]
[1778922885140,20.15,78237.76,142.4,-0.62581,0.00047,15.10847]
[1778922885652,20.15,78230.97,142.4,-0.62901,0.00047,15.06575]
[1778922886961,20.15,78227.71,142.4,-0.63054,0.00047,15.04491]
[1778922888971,20.15,78228.53,142.4,-0.63015,0.00047,15.05018]
[1778922889016,20.15,78228.53,142.4,-0.63015,0.00047,15.05018]
[1778922889065,20.15,78228.53,142.4,-0.63015,0.00047,15.05018]
[1778922889158,20.15,78229.8,142.4,-0.62956,0.00047,15.05827]
[1778922889687,20.15,78239.74,142.4,-0.62488,0.00047,15.12078]
[1778922891035,20.15,78242.34,142.4,-0.62366,0.00047,15.13669]
[1778922891500,20.15,78242.34,142.4,-0.62366,0.00047,15.13669]
[1778922891539,20.15,78242.34,142.4,-0.62366,0.00047,15.13669]
[1778922891900,20.15,78237.83,142.4,-0.62579,0.00047,15.1088]
[1778922892528,20.15,78237.83,142.4,-0.62579,0.00047,15.1088]
[1778922892707,20.15,78233.7,142.4,-0.62773,0.00047,15.0829]
[1778922896735,20.15,78231.42,142.4,-0.62881,0.00047,15.06844]
[1778922900765,20.15,78228.06,142.4,-0.63039,0.00047,15.047]
[1778922904274,20.15,78228.99,142.4,-0.62993,0.00047,15.05318]
[1778922904960,20.15,78228.99,142.4,-0.62993,0.00047,15.05318]
[1778922905083,20.15,78231.04,142.4,-0.62897,0.00047,15.0663]
[1778922905540,20.15,78231.04,142.4,-0.62897,0.00047,15.0663]
[1778922905800,20.15,78236.73,142.4,-0.62629,0.00047,15.1022]
[1778922907022,20.15,78241.39,142.4,-0.62409,0.00047,15.13107]
[1778922908119,20.15,78241.39,142.4,-0.62409,0.00047,15.13107]
[1778922908160,20.15,78241.39,142.4,-0.62409,0.00047,15.13107]
[1778922908336,20.15,78241.51,142.4,-0.62403,0.00047,15.13179]
[1778922908788,20.15,78241.51,142.4,-0.62403,0.00047,15.13179]
[1778922908832,20.15,78231.42,142.4,-0.62879,0.00047,15.0687]
[1778922909918,20.15,78229.12,142.4,-0.62987,0.00047,15.05401]
[1778922915208,20.15,78228.88,142.4,-0.62998,0.00047,15.05259]
[1778922915977,20.15,78229.05,142.4,-0.62989,0.00047,15.0537]
[1778922916527,20.15,78228.47,142.4,-0.63017,0.00047,15.05001]
[1778922916591,20.15,78228.47,142.4,-0.63017,0.00047,15.05001]
[1778922916755,20.15,78228.47,142.4,-0.63017,0.00047,15.05001]
[1778922916776,20.15,78228.47,142.4,-0.63017,0.00047,15.05001]
[1778922916789,20.15,78228.47,142.4,-0.63017,0.00047,15.05001]
[1778922917036,20.15,78228.47,142.4,-0.63017,0.00047,15.05001]
[1778922917153,20.15,78208.23,142.4,-0.63963,0.00047,14.91595]
[1778922917436,20.15,78208.23,142.4,-0.63963,0.00047,14.91595]
[1778922917899,20.15,78188.7,142.4,-0.64869,0.00046,14.77884]
[1778922919130,20.15,78188.7,142.4,-0.64869,0.00046,14.77884]
[1778922919207,20.15,78193.08,142.4,-0.64666,0.00046,14.81039]
[1778922919913,20.15,78190.09,142.4,-0.64803,0.00046,14.7892]
[1778922920920,20.17,78185.9,142.4,-0.64984,0.00046,14.76082]
[1778922922931,20.19,78184.83,142.4,-0.65017,0.00046,14.75558]
[1778922922934,20.21,78189.4,142.4,-0.64793,0.00046,14.79047]
[1778922923430,20.21,78189.4,142.4,-0.64793,0.00046,14.79047]
[1778922924433,20.23,78189.12,142.4,-0.64796,0.00046,14.79008]
[1778922924752,20.23,78189.12,142.4,-0.64796,0.00046,14.79008]
[1778922924995,20.23,78189.12,142.4,-0.64796,0.00046,14.79008]
[1778922925058,20.25,78192.08,142.4,-0.64645,0.00046,14.81335]
[1778922925602,20.25,78192.08,142.4,-0.64645,0.00046,14.81335]
[1778922925768,20.25,78192.08,142.4,-0.64645,0.00046,14.81335]
[1778922925955,20.27,78188.91,142.4,-0.64777,0.00046,14.7928]
[1778922926691,20.27,78188.91,142.4,-0.64777,0.00046,14.7928]
[1778922926963,20.29,78186.83,142.4,-0.64859,0.00046,14.78008]
[1778922927698,20.29,78186.83,142.4,-0.64859,0.00046,14.78008]
[1778922927970,20.3,78186.33,142.4,-0.64874,0.00046,14.77773]
[1778922931272,20.33,78186.32,142.4,-0.6485,0.00046,14.78129]
[1778922931683,20.33,78186.32,142.4,-0.6485,0.00046,14.78129]
[1778922932111,20.33,78186.32,142.4,-0.6485,0.00046,14.78129]
[1778922932151,20.34,78193.4,142.4,-0.64523,0.00046,14.82632]
[1778922932612,20.34,78193.4,142.4,-0.64523,0.00046,14.82632]
[1778922933005,20.34,78197.31,142.4,-0.64342,0.00046,14.85369]
[1778922933303,20.34,78197.31,142.4,-0.64342,0.00046,14.85369]
[1778922933615,20.34,78197.31,142.4,-0.64342,0.00046,14.85369]
[1778922934116,20.34,78197.31,142.4,-0.64342,0.00046,14.85369]
[1778922934138,20.34,78203.53,142.4,-0.64055,0.00046,14.89656]
[1778922936017,20.35,78204.29,142.4,-0.64019,0.00046,14.90184]
[1778922936026,20.35,78204.29,142.4,-0.64019,0.00046,14.90184]
[1778922936117,20.35,78204.29,142.4,-0.64019,0.00046,14.90184]
[1778922939048,20.35,78208.91,142.4,-0.63803,0.00046,14.93336]
[1778922940055,20.35,78215.35,142.4,-0.63504,0.00046,14.97615]
[1778922944094,20.35,78217.57,142.4,-0.634,0.00046,14.99086]
[1778922948353,20.35,78217.46,142.4,-0.63403,0.00046,14.99042]
[1778922948633,20.35,78217.46,142.4,-0.63403,0.00046,14.99042]
[1778922949118,20.36,78213.4,142.4,-0.6359,0.00046,14.96394]
[1778922949635,20.36,78213.4,142.4,-0.6359,0.00046,14.96394]
[1778922950636,20.36,78212.52,142.4,-0.6363,0.00046,14.95822]
[1778922951137,20.36,78212.52,142.4,-0.6363,0.00046,14.95822]
[1778922952639,20.36,78212.68,142.4,-0.63621,0.00046,14.9595]
[1778922953139,20.36,78212.68,142.4,-0.63621,0.00046,14.9595]
[1778922958146,20.37,78213.45,142.4,-0.63582,0.00046,14.9651]
[1778922958645,20.37,78213.15,142.4,-0.63595,0.00046,14.96323]
[1778922964223,20.37,78213.2,142.4,-0.63588,0.00046,14.96419]
[1778922967656,20.38,78213.44,142.4,-0.63574,0.00046,14.96608]
[1778922972168,20.38,78212.84,142.4,-0.63599,0.00046,14.96255]
[1778922972662,20.38,78212.84,142.4,-0.63598,0.00046,14.96265]
[1778922974166,20.38,78212.98,142.4,-0.63592,0.00046,14.96358]
[1778922975667,20.39,78213.39,142.4,-0.63572,0.00046,14.96649]
[1778922981674,20.39,78212.98,142.4,-0.63586,0.00046,14.96435]
[1778922986180,20.4,78214.45,142.4,-0.63516,0.00046,14.97439]
[1778922987180,20.4,78214.56,142.4,-0.63509,0.00046,14.9753]
[1778922993426,20.4,78216.55,142.4,-0.63417,0.00046,14.98277]
[1778922999290,20.41,78216.67,142.4,-0.63409,0.00046,14.9839]
[1778923000198,20.41,78216.71,142.4,-0.63406,0.00046,14.98434]
[1778923000199,20.41,78216.71,142.4,-0.63406,0.00046,14.98434]
[1778923000299,20.41,78212.11,142.4,-0.63619,0.00046,14.95418]
[1778923000475,20.41,78205.13,142.4,-0.63941,0.00046,14.90765]
[1778923001482,20.41,78201.12,142.4,-0.64125,0.00046,14.8805]
[1778923005510,20.41,78203.55,142.4,-0.64013,0.00046,14.89714]
[1778923007524,20.41,78205.89,142.4,-0.63904,0.00046,14.91297]
[1778923012860,20.42,78205.32,142.4,-0.63929,0.00046,14.90942]
[1778923013213,20.42,78205.32,142.4,-0.63929,0.00046,14.90942]
[1778923013307,20.42,78207.77,142.4,-0.63815,0.00046,14.92599]
[1778923013713,20.42,78207.77,142.4,-0.63815,0.00046,14.92599]
[1778923020335,20.42,78206.96,142.4,-0.63849,0.00046,14.92096]
[1778923020753,20.42,78206.96,142.4,-0.63849,0.00046,14.92096]
[1778923021098,20.42,78206.96,142.4,-0.63849,0.00046,14.92096]
[1778923021102,20.42,78206.96,142.4,-0.63849,0.00046,14.92096]
[1778923021176,20.42,78205.58,142.4,-0.63912,0.00046,14.91186]
[1778923021622,20.42,78191.5,142.4,-0.64558,0.00046,14.81533]
[1778923022629,20.42,78189.19,142.4,-0.64664,0.00046,14.79914]
[1778923023922,20.42,78192.5,142.4,-0.64512,0.00046,14.82237]
[1778923028300,20.42,78192.5,142.4,-0.64512,0.00046,14.82234]
[1778923028319,20.42,78192.5,142.4,-0.64512,0.00046,14.82234]
[1778923029678,20.42,78194.81,142.4,-0.64406,0.00046,14.8384]
[1778923034713,20.42,78193.51,142.4,-0.64466,0.00046,14.82927]
[1778923036202,20.42,78193.51,142.4,-0.64466,0.00046,14.82927]
[1778923040355,20.42,78190.55,142.4,-0.64601,0.00046,14.8087]
[1778923040755,20.42,78189.24,142.4,-0.64661,0.00046,14.79955]
[1778923042485,20.42,78189.1,142.4,-0.64667,0.00046,14.79862]
[1778923042847,20.42,78187.34,142.4,-0.64747,0.00046,14.78627]
[1778923043776,20.43,78182.73,142.4,-0.64957,0.00046,14.75354]
[1778923044843,20.43,78192.7,142.4,-0.64501,0.00046,14.82397]
[1778923046801,20.43,78188.9,142.4,-0.64675,0.00046,14.79738]
[1778923048816,20.43,78185.78,142.4,-0.64817,0.00046,14.77531]
[1778923053851,20.43,78185.97,142.4,-0.64812,0.00046,14.7707]
[1778923054858,20.43,78192.87,142.4,-0.64496,0.00046,14.81928]
[1778923059893,20.43,78192.31,142.4,-0.64521,0.00046,14.8156]
[1778923060796,20.43,78192.31,142.4,-0.64521,0.00046,14.8156]
[1778923060932,20.43,78181.57,142.4,-0.6501,0.00046,14.73967]
[1778923061907,20.43,78173.24,142.4,-0.65389,0.00045,14.67923]
[1778923063921,20.43,78172.04,142.4,-0.65442,0.00045,14.67065]
[1778923065935,20.44,78169.8,142.4,-0.65542,0.00045,14.65441]
[1778923070974,20.44,78167.99,142.4,-0.65622,0.00045,14.64122]
[1778923073299,20.44,78167.87,142.4,-0.65628,0.00045,14.64031]
[1778923073426,20.44,78167.87,142.4,-0.65628,0.00045,14.64031]
[1778923073345,20.44,78165.89,142.4,-0.65717,0.00045,14.62554]
[1778923074406,20.44,78136.81,142.4,-0.67023,0.00045,14.40068]
[1778923074805,20.44,78136.81,142.4,-0.67023,0.00045,14.40068]
[1778923075252,20.44,78136.81,142.4,-0.67023,0.00045,14.40068]
[1778923075353,20.44,78111.86,142.4,-0.68127,0.00044,14.19595]
[1778923076015,20.44,78099.4,142.4,-0.68672,0.00044,14.08995]
[1778923076407,20.44,78099.4,142.4,-0.68672,0.00044,14.08995]
[1778923076460,20.44,78099.4,142.4,-0.68672,0.00044,14.08995]
[1778923077099,20.44,78099.4,142.4,-0.68672,0.00044,14.08995]
[1778923077104,20.44,78099.4,142.4,-0.68672,0.00044,14.08995]
[1778923077180,20.44,78099.4,142.4,-0.68672,0.00044,14.08995]
[1778923077369,20.45,78096.33,142.4,-0.68795,0.00044,14.06555]
[1778923077815,20.45,78096.33,142.4,-0.68795,0.00044,14.06555]
[1778923078027,20.45,78088.08,142.4,-0.69152,0.00043,13.99372]
[1778923078512,20.45,78088.08,142.4,-0.69152,0.00043,13.99372]
[1778923079034,20.46,78081.47,142.4,-0.69432,0.00043,13.9364]
[1778923080041,20.47,78070.4,142.4,-0.699,0.00043,13.8388]
[1778923081065,20.47,78070.4,142.4,-0.699,0.00043,13.8388]
[1778923081366,20.47,78070.4,142.4,-0.699,0.00043,13.8388]
[1778923081240,20.47,78035.26,142.4,-0.71386,0.00042,13.51197]
[1778923081618,20.47,78035.26,142.4,-0.71386,0.00042,13.51197]
[1778923082115,20.47,78035.26,142.4,-0.71386,0.00042,13.51197]
[1778923082139,20.47,78035.26,142.4,-0.71386,0.00042,13.51197]
[1778923082330,20.5,77993.86,142.4,-0.7306,0.00041,13.11302]
[1778923082819,20.5,77993.86,142.4,-0.7306,0.00041,13.11302]
[1778923083256,20.5,77993.86,142.4,-0.7306,0.00041,13.11302]
[1778923083325,20.53,77984.32,142.4,-0.73412,0.0004,13.02459]
[1778923084080,20.55,77984.07,142.4,-0.73403,0.0004,13.02698]
[1778923084800,20.55,77984.07,142.4,-0.73403,0.0004,13.02698]
[1778923085088,20.56,77966.91,142.4,-0.74077,0.0004,12.85394]
[1778923086095,20.59,77960.77,142.4,-0.74296,0.00039,12.79656]
[1778923087225,20.6,77957.88,142.4,-0.74392,0.00039,12.77119]
[1778923088115,20.62,77948.91,142.4,-0.74727,0.00039,12.68206]
[1778923089123,20.62,77929.47,142.4,-0.7548,0.00038,12.47633]
[1778923090137,20.66,77920.59,142.4,-0.75773,0.00038,12.39409]
[1778923090523,20.66,77920.59,142.4,-0.75773,0.00038,12.39409]
[1778923091289,20.69,77914.36,142.4,-0.75981,0.00038,12.33518]
[1778923092309,20.72,77906.12,142.4,-0.76261,0.00038,12.25505]
[1778923092653,20.72,77906.12,142.4,-0.76261,0.00038,12.25505]
[1778923093158,20.72,77899.36,142.4,-0.76515,0.00037,12.18173]
[1778923093947,20.72,77899.36,142.4,-0.76515,0.00037,12.18173]
[1778923094132,20.72,77899.36,142.4,-0.76515,0.00037,12.18173]
[1778923094166,20.75,77930.09,142.4,-0.7532,0.00038,12.52011]
[1778923095310,20.75,77944.53,142.4,-0.74763,0.00039,12.67177]
[1778923096179,20.79,77942.28,142.4,-0.74805,0.00039,12.66024]
[1778923097186,20.79,77937.76,142.4,-0.74979,0.00039,12.61304]
[1778923098196,20.86,77930.97,142.4,-0.75169,0.00038,12.56102]
[1778923099215,20.86,77944.7,142.4,-0.74641,0.00039,12.70398]
[1778923100668,20.86,77944.7,142.4,-0.74641,0.00039,12.70398]
[1778923100217,20.9,77948.75,142.4,-0.74443,0.00039,12.75659]
[1778923101031,20.9,77948.75,142.4,-0.74443,0.00039,12.75659]
[1778923101226,20.9,77974.54,142.4,-0.73433,0.0004,13.0179]
[1778923102186,20.9,77974.54,142.4,-0.73433,0.0004,13.0179]
[1778923102239,20.97,77969.65,142.4,-0.73555,0.00039,12.98676]
[1778923104253,21.03,77990.66,142.4,-0.72664,0.0004,13.20803]
[1778923105305,21.03,77990.66,142.4,-0.72664,0.0004,13.20803]
[1778923105330,21.06,78001.54,142.4,-0.72204,0.0004,13.31886]
[1778923105801,21.06,78001.54,142.4,-0.72204,0.0004,13.31886]
[1778923105803,21.06,78001.54,142.4,-0.72204,0.0004,13.31886]
[1778923106268,21.09,78001.66,142.4,-0.72172,0.0004,13.32627]
[1778923107275,21.11,77991.52,142.4,-0.72549,0.0004,13.23565]
[1778923108282,21.15,77994.07,142.4,-0.72417,0.0004,13.26749]
[1778923108808,21.15,77994.07,142.4,-0.72417,0.0004,13.26749]
[1778923108813,21.15,77994.07,142.4,-0.72417,0.0004,13.26749]
[1778923109289,21.18,78018.13,142.4,-0.71422,0.0004,13.50078]
[1778923110143,21.18,78018.13,142.4,-0.71422,0.0004,13.50078]
[1778923110298,21.2,78027.04,142.4,-0.71038,0.00041,13.58783]
[1778923110801,21.2,78027.04,142.4,-0.71038,0.00041,13.58783]
[1778923111304,21.21,78031.19,142.4,-0.70874,0.00041,13.61961]
[1778923111698,21.21,78031.19,142.4,-0.70874,0.00041,13.61961]
[1778923112311,21.21,78031.19,142.4,-0.70874,0.00041,13.61961]
[1778923112329,21.21,78031.19,142.4,-0.70874,0.00041,13.61961]
[1778923112386,21.21,78021.2,142.4,-0.71277,0.0004,13.52897]
[1778923113356,21.21,77996.13,142.4,-0.7228,0.0004,13.29504]
[1778923114335,21.23,77976.66,142.4,-0.73035,0.00039,13.11125]
[1778923115339,21.23,77968.7,142.4,-0.73345,0.00039,13.03381]
[1778923116346,21.25,77975.45,142.4,-0.73061,0.00039,13.10469]
[1778923117353,21.27,77979.11,142.4,-0.72896,0.00039,13.1454]
[1778923118360,21.29,77986.24,142.4,-0.72596,0.00039,13.21866]
[1778923119367,21.32,78000.41,142.4,-0.72012,0.0004,13.3583]
[1778923120374,21.33,78013.0,142.4,-0.71496,0.0004,13.47836]
[1778923121321,21.33,78013.0,142.4,-0.71496,0.0004,13.47836]
[1778923121382,21.34,78017.41,142.4,-0.71311,0.0004,13.52073]
[1778923121825,21.34,78017.41,142.4,-0.71311,0.0004,13.52073]
[1778923122390,21.36,78016.67,142.4,-0.71324,0.0004,13.51757]
[1778923122821,21.36,78016.67,142.4,-0.71324,0.0004,13.51757]
[1778923123429,21.36,78016.67,142.4,-0.71324,0.0004,13.51757]
[1778923123434,21.38,78027.19,142.4,-0.70882,0.0004,13.61705]
[1778923124431,21.39,78044.63,142.4,-0.70164,0.00041,13.77398]
[1778923125135,21.39,78044.63,142.4,-0.70164,0.00041,13.77398]
[1778923125158,21.39,78044.63,142.4,-0.70164,0.00041,13.77398]
[1778923125322,21.39,78044.63,142.4,-0.70164,0.00041,13.77398]
[1778923125425,21.39,78044.63,142.4,-0.70164,0.00041,13.77398]
[1778923125430,21.4,78029.07,142.4,-0.70788,0.0004,13.63792]
[1778923125824,21.4,78029.07,142.4,-0.70788,0.0004,13.63792]
[1778923126341,21.4,78029.07,142.4,-0.70788,0.0004,13.63792]
[1778923126425,21.42,78008.85,142.4,-0.7158,0.0004,13.45866]
[1778923127432,21.43,78001.93,142.4,-0.71849,0.0004,13.39626]
[1778923128486,21.43,78008.51,142.4,-0.71578,0.0004,13.45898]
[1778923128825,21.43,78008.51,142.4,-0.71578,0.0004,13.45898]
[1778923129338,21.43,78008.51,142.4,-0.71578,0.0004,13.45898]
[1778923129452,21.45,78003.26,142.4,-0.71776,0.0004,13.41317]
[1778923130455,21.46,77984.35,142.4,-0.72514,0.00039,13.23801]
[1778923131379,21.46,77984.35,142.4,-0.72514,0.00039,13.23801]
[1778923131464,21.46,77976.23,142.4,-0.72826,0.00039,13.16193]
[1778923132469,21.47,77965.67,142.4,-0.73228,0.00039,13.06235]
[1778923132731,21.47,77965.67,142.4,-0.73228,0.00039,13.06235]
[1778923133476,21.47,77969.17,142.4,-0.73091,0.00039,13.09644]
[1778923134483,21.49,77974.06,142.4,-0.72885,0.00039,13.14739]
[1778923135493,21.5,77978.75,142.4,-0.72688,0.00039,13.19552]
[1778923138515,21.52,77982.51,142.4,-0.72525,0.00039,13.23488]
[1778923139908,21.55,77987.59,142.4,-0.72297,0.00039,13.28976]
[1778923140529,21.55,77998.02,142.4,-0.71887,0.00039,13.38679]
[1778923141536,21.57,77987.4,142.4,-0.72284,0.00039,13.29275]
[1778923142543,21.59,77986.91,142.4,-0.72284,0.00039,13.29254]
[1778923144557,21.63,77989.36,142.4,-0.72153,0.00039,13.32378]
[1778923146571,21.67,77982.68,142.4,-0.7238,0.00039,13.26922]
[1778923148585,21.71,77977.79,142.4,-0.72534,0.00039,13.23202]
[1778923149592,21.73,77984.28,142.4,-0.72263,0.00039,13.29716]
[1778923150931,21.73,77984.28,142.4,-0.72263,0.00039,13.29716]
[1778923151006,21.74,77974.73,142.4,-0.72616,0.00039,13.21201]
[1778923151606,21.76,77947.16,142.4,-0.7365,0.00038,12.95441]
[1778923152614,21.78,77944.86,142.4,-0.73725,0.00038,12.93514]
[1778923153575,21.78,77944.86,142.4,-0.73725,0.00038,12.93514]
[1778923154137,21.78,77944.86,142.4,-0.73725,0.00038,12.93514]
[1778923154284,21.81,77939.08,142.4,-0.73913,0.00038,12.88666]
[1778923155034,21.82,77921.29,142.4,-0.74566,0.00037,12.71521]
[1778923155641,21.82,77919.89,142.4,-0.74618,0.00037,12.70137]
[1778923156648,21.84,77937.16,142.4,-0.73954,0.00037,12.87585]
[1778923158505,21.84,77937.16,142.4,-0.73954,0.00037,12.87585]
[1778923158523,21.9,77946.47,142.4,-0.7355,0.00038,12.97918]
[1778923158915,21.9,77946.47,142.4,-0.7355,0.00038,12.97918]
[1778923158984,21.9,77963.7,142.4,-0.72897,0.00038,13.1426]
[1778923159669,21.92,77984.67,142.4,-0.72066,0.00039,13.34305]
[1778923161067,21.92,77984.67,142.4,-0.72066,0.00039,13.34305]
[1778923161127,21.95,77994.4,142.4,-0.71665,0.00039,13.43696]
[1778923161683,21.95,77992.17,142.4,-0.71751,0.00039,13.41684]
[1778923162690,21.95,77997.85,142.4,-0.71529,0.00039,13.46821]
[1778923163697,21.95,77996.6,142.4,-0.71577,0.00039,13.45725]
[1778923166718,21.96,77994.14,142.4,-0.7167,0.00039,13.43578]
[1778923167725,21.96,77985.17,142.4,-0.72016,0.00039,13.35468]
[1778923168733,21.96,77987.3,142.4,-0.71934,0.00039,13.37414]
[1778923169739,21.96,77990.34,142.4,-0.71815,0.00039,13.40198]
[1778923170746,21.96,77988.21,142.4,-0.71896,0.00039,13.38293]
[1778923171753,21.96,77983.37,142.4,-0.7209,0.00039,13.33249]
[1778923172760,21.96,77986.31,142.4,-0.71975,0.00039,13.35953]
[1778923173767,21.96,77989.85,142.4,-0.71837,0.00039,13.39195]
[1778923175785,21.97,77986.17,142.4,-0.71977,0.00039,13.35904]
[1778923177799,21.97,77988.61,142.4,-0.71881,0.00039,13.3817]
[1778923179192,21.97,77999.62,142.4,-0.71451,0.00039,13.48128]
[1778923179813,21.97,78001.36,142.4,-0.71383,0.00039,13.49681]
[1778923180822,21.97,77995.48,142.4,-0.71611,0.00039,13.44432]
[1778923181828,21.97,77990.95,142.4,-0.71787,0.00039,13.40362]
[1778923182835,21.97,77993.62,142.4,-0.71683,0.00039,13.42784]
[1778923183842,21.97,77996.32,142.4,-0.71577,0.00039,13.45222]
[1778923184850,21.97,77999.75,142.4,-0.71444,0.00039,13.48286]
[1778923185857,21.97,78001.49,142.4,-0.71377,0.00039,13.49827]
[1778923188878,21.97,78002.78,142.4,-0.71328,0.00039,13.50937]
[1778923190994,21.97,78003.05,142.4,-0.71318,0.00039,13.51163]
[1778923191082,21.97,78000.33,142.4,-0.71424,0.00039,13.48739]
[1778923191899,21.97,77995.28,142.4,-0.71622,0.00039,13.44187]
[1778923193913,21.97,77993.01,142.4,-0.71711,0.00039,13.42126]
[1778923194912,21.97,77993.01,142.4,-0.71711,0.00039,13.42126]
[1778923195372,21.97,77987.83,142.4,-0.71913,0.00039,13.37421]
[1778923195927,21.97,77984.65,142.4,-0.72036,0.00039,13.34515]
[1778923197041,21.97,77984.65,142.4,-0.72036,0.00039,13.34515]
[1778923197062,21.97,77975.47,142.4,-0.72389,0.00038,13.261]
[1778923197942,21.97,77945.81,142.4,-0.73516,0.00038,12.98278]
[1778923198949,21.97,77952.6,142.4,-0.7326,0.00038,13.04739]
[1778923199956,21.97,77954.91,142.4,-0.73172,0.00038,13.06939]
[1778923200855,21.97,77954.91,142.4,-0.73172,0.00038,13.06939]
[1778923200966,21.97,77954.74,142.4,-0.73178,0.00038,13.06793]
[1778923201974,21.97,77957.58,142.4,-0.73069,0.00038,13.09499]
[1778923202980,21.97,77953.95,142.4,-0.73206,0.00038,13.06087]
[1778923203987,21.97,77957.37,142.4,-0.73075,0.00038,13.09343]
[1778923204994,21.97,77956.84,142.4,-0.73094,0.00038,13.08871]
[1778923206001,21.98,77943.1,142.4,-0.73606,0.00038,12.95984]
[1778923207008,21.98,77939.81,142.4,-0.73728,0.00037,12.92878]
[1778923209026,21.98,77930.18,142.4,-0.74084,0.00037,12.83678]
[1778923210033,22.0,77934.23,142.4,-0.73917,0.00037,12.88005]
[1778923211040,22.01,77931.37,142.4,-0.74009,0.00037,12.85617]
[1778923212053,22.03,77928.91,142.4,-0.74085,0.00037,12.83636]
[1778923214067,22.06,77934.6,142.4,-0.73844,0.00037,12.89857]
[1778923215074,22.07,77942.04,142.4,-0.73559,0.00037,12.97155]
[1778923216081,22.07,77959.2,142.4,-0.72913,0.00038,13.13323]
[1778923217088,22.07,77958.18,142.4,-0.72951,0.00038,13.12382]
[1778923218095,22.07,77955.83,142.4,-0.73039,0.00038,13.10196]
[1778923219102,22.07,77953.87,142.4,-0.73113,0.00038,13.08373]
[1778923220109,22.07,77954.58,142.4,-0.73085,0.00038,13.09054]
[1778923221116,22.07,77953.65,142.4,-0.7312,0.00038,13.08196]
[1778923222123,22.07,77954.67,142.4,-0.73081,0.00038,13.09167]
[1778923223137,22.07,77951.8,142.4,-0.73188,0.00038,13.06487]
[1778923224138,22.07,77956.78,142.4,-0.73,0.00038,13.11171]
[1778923225145,22.08,77965.88,142.4,-0.72654,0.00038,13.19657]
[1778923226152,22.08,77973.41,142.4,-0.72366,0.00038,13.26611]
[1778923227159,22.08,77982.12,142.4,-0.72032,0.00038,13.3456]
[1778923228166,22.08,77986.94,142.4,-0.71846,0.00039,13.3893]
[1778923229173,22.08,77994.94,142.4,-0.71536,0.00039,13.46123]
[1778923231187,22.08,77984.08,142.4,-0.71962,0.00038,13.35735]
[1778923232195,22.08,77981.71,142.4,-0.72052,0.00038,13.33598]
[1778923234209,22.08,77980.46,142.4,-0.72099,0.00038,13.32495]
[1778923235216,22.08,77981.44,142.4,-0.72061,0.00038,13.33395]
[1778923238237,22.08,77987.81,142.4,-0.71814,0.00039,13.39184]
[1778923239244,22.08,77984.78,142.4,-0.71931,0.00038,13.36458]
[1778923241262,22.08,77981.43,142.4,-0.72059,0.00038,13.33444]
[1778923242269,22.08,77984.5,142.4,-0.71941,0.00038,13.36224]
[1778923243276,22.08,77987.96,142.4,-0.71808,0.00039,13.39341]
[1778923244283,22.08,77989.94,142.4,-0.71731,0.00039,13.41115]
[1778923247304,22.08,77988.73,142.4,-0.71779,0.00039,13.40007]
[1778923248313,22.08,77987.18,142.4,-0.71839,0.00039,13.38606]
[1778923250325,22.08,77989.25,142.4,-0.7176,0.00039,13.40459]
[1778923251332,22.08,77983.95,142.4,-0.71964,0.00038,13.35675]
[1778923253351,22.08,77988.19,142.4,-0.71801,0.00039,13.39497]
[1778923254358,22.08,77998.22,142.4,-0.71413,0.00039,13.48457]
[1778923255576,22.08,77998.22,142.4,-0.71413,0.00039,13.48457]
[1778923255595,22.08,78004.96,142.4,-0.71151,0.00039,13.54402]
[1778923256372,22.08,78010.66,142.4,-0.70929,0.00039,13.59393]
[1778923257379,22.08,78006.68,142.4,-0.71085,0.00039,13.55898]
[1778923258586,22.08,78003.64,142.4,-0.71204,0.00039,13.53219]
[1778923259553,22.08,78005.82,142.4,-0.71119,0.00039,13.55136]
[1778923260544,22.08,78010.2,142.4,-0.70948,0.00039,13.58971]
[1778923261407,22.08,78007.11,142.4,-0.71069,0.00039,13.5626]
[1778923261995,22.08,78007.11,142.4,-0.71069,0.00039,13.5626]
[1778923262417,22.08,78019.28,142.4,-0.70592,0.00039,13.66846]
[1778923263424,22.08,78030.85,142.4,-0.70136,0.0004,13.7673]
[1778923264555,22.08,78030.85,142.4,-0.70136,0.0004,13.7673]
[1778923264633,22.08,78036.99,142.4,-0.69893,0.0004,13.81893]
[1778923265438,22.08,78039.74,142.4,-0.69785,0.0004,13.84175]
[1778923267452,22.07,78041.39,142.4,-0.69721,0.0004,13.85517]
[1778923269535,22.07,78040.88,142.4,-0.69743,0.0004,13.85066]
[1778923269554,22.07,78040.88,142.4,-0.69743,0.0004,13.85066]
[1778923269557,22.07,78040.88,142.4,-0.69743,0.0004,13.85066]
[1778923269563,22.07,78039.63,142.4,-0.69794,0.0004,13.83997]
[1778923269761,22.07,78039.63,142.4,-0.69794,0.0004,13.83997]
[1778923269997,22.07,78039.63,142.4,-0.69794,0.0004,13.83997]
[1778923270473,22.07,78010.5,142.4,-0.70945,0.00039,13.59041]
[1778923270907,22.07,78010.5,142.4,-0.70945,0.00039,13.59041]
[1778923271484,22.07,77994.29,142.4,-0.71577,0.00039,13.44707]
[1778923272487,22.07,77990.4,142.4,-0.71727,0.00039,13.4123]
[1778923272875,22.07,77990.4,142.4,-0.71727,0.00039,13.4123]
[1778923273494,22.07,77993.69,142.4,-0.71599,0.00039,13.44188]
[1778923274501,22.07,77990.34,142.4,-0.71728,0.00039,13.41193]
[1778923274942,22.07,77990.34,142.4,-0.71728,0.00039,13.41193]
[1778923281553,22.08,77999.44,142.4,-0.7137,0.00039,13.49434]
[1778923282013,22.08,77999.44,142.4,-0.7137,0.00039,13.49434]
[1778923282013,22.08,77999.44,142.4,-0.7137,0.00039,13.49434]
[1778923282247,22.08,77999.44,142.4,-0.7137,0.00039,13.49434]
[1778923282505,22.08,77999.44,142.4,-0.7137,0.00039,13.49434]
[1778923282560,22.08,78012.45,142.4,-0.70862,0.00039,13.60881]
[1778923283567,22.08,78010.01,142.4,-0.70958,0.00039,13.58752]
[1778923284574,22.08,78008.98,142.4,-0.70998,0.00039,13.57853]
[1778923285581,22.08,78003.98,142.4,-0.71193,0.00039,13.53463]
[1778923286589,22.08,77999.07,142.4,-0.71384,0.00039,13.49128]
[1778923287595,22.08,77997.87,142.4,-0.7143,0.00039,13.48074]
[1778923288602,22.08,77996.3,142.4,-0.71491,0.00039,13.46678]
[1778923290616,22.08,77994.58,142.4,-0.71557,0.00039,13.45148]
[1778923291624,22.08,77995.92,142.4,-0.71512,0.00039,13.45687]
[1778923292630,22.08,77995.62,142.4,-0.71524,0.00039,13.45422]
[1778923293637,22.08,77999.62,142.4,-0.71369,0.00039,13.48981]
[1778923294644,22.08,78006.09,142.4,-0.71117,0.00039,13.54692]
[1778923295651,22.08,78006.99,142.4,-0.71082,0.00039,13.55476]
[1778923296658,22.08,78005.73,142.4,-0.71131,0.00039,13.54362]
[1778923297665,22.08,78003.85,142.4,-0.71205,0.00039,13.52701]
[1778923298672,22.08,78007.6,142.4,-0.71059,0.00039,13.55995]
[1778923301693,22.08,78010.3,142.4,-0.70954,0.00039,13.58337]
[1778923302700,22.08,78009.35,142.4,-0.70992,0.00039,13.57497]
[1778923307735,22.07,78009.56,142.4,-0.70985,0.00039,13.5764]
[1778923309749,22.07,78007.07,142.4,-0.71083,0.00039,13.55443]
[1778923312628,22.07,78008.12,142.4,-0.71043,0.00039,13.56348]
[1778923314784,22.07,78009.54,142.4,-0.70988,0.00039,13.57581]
[1778923315791,22.07,78010.56,142.4,-0.70948,0.00039,13.58466]
[1778923317805,22.07,78008.78,142.4,-0.71019,0.00039,13.56894]
[1778923318816,22.07,78007.54,142.4,-0.71068,0.00039,13.55801]
[1778923319820,22.07,78001.38,142.4,-0.71308,0.00039,13.50365]
[1778923320833,22.07,78001.38,142.4,-0.71308,0.00039,13.50365]
[1778923321068,22.07,78001.38,142.4,-0.71308,0.00039,13.50365]
[1778923321099,22.07,78001.44,142.4,-0.71306,0.00039,13.50419]
[1778923322581,22.07,77978.36,142.4,-0.72197,0.00038,13.29677]
[1778923323850,22.07,77977.61,142.4,-0.72225,0.00038,13.2901]
[1778923324982,22.07,77965.53,142.4,-0.72686,0.00038,13.17922]
[1778923325865,22.07,77948.7,142.4,-0.73321,0.00038,13.0221]
[1778923327512,22.07,77948.7,142.4,-0.73321,0.00038,13.0221]
[1778923327566,22.07,77944.73,142.4,-0.73468,0.00037,12.98508]
[1778923328227,22.07,77944.73,142.4,-0.73468,0.00037,12.98508]
[1778923328320,22.07,77944.73,142.4,-0.73468,0.00037,12.98508]
[1778923328420,22.07,77944.73,142.4,-0.73468,0.00037,12.98508]
[1778923328444,22.08,77940.89,142.4,-0.73611,0.00037,12.94884]
[1778923328896,22.08,77932.57,142.4,-0.73921,0.00037,12.86933]
[1778923330490,22.08,77916.84,142.4,-0.74499,0.00037,12.71797]
[1778923330910,22.08,77911.8,142.4,-0.74684,0.00037,12.66874]
[1778923332674,22.11,77921.18,142.4,-0.74306,0.00037,12.76869]
[1778923333107,22.11,77921.18,142.4,-0.74306,0.00037,12.76869]
[1778923333122,22.12,77927.95,142.4,-0.74054,0.00037,12.83468]
[1778923333931,22.12,77929.84,142.4,-0.73984,0.00037,12.85283]
[1778923335243,22.12,77947.19,142.4,-0.73334,0.00037,13.01854]
[1778923335945,22.12,77956.97,142.4,-0.72967,0.00038,13.11019]
[1778923336952,22.12,77964.16,142.4,-0.72693,0.00038,13.17715]
[1778923338679,22.12,77964.16,142.4,-0.72693,0.00038,13.17715]
[1778923338701,22.12,77964.16,142.4,-0.72693,0.00038,13.17715]
[1778923338669,22.12,77968.15,142.4,-0.7254,0.00038,13.21442]
[1778923338966,22.12,77979.07,142.4,-0.72123,0.00038,13.3142]
[1778923339973,22.12,77993.3,142.4,-0.71575,0.00039,13.44237]
[1778923340980,22.12,77999.55,142.4,-0.71333,0.00039,13.49779]
[1778923342116,22.12,77999.55,142.4,-0.71333,0.00039,13.49779]
[1778923342732,22.12,78002.29,142.4,-0.71228,0.00039,13.52171]
[1778923343690,22.12,78008.02,142.4,-0.71005,0.00039,13.57186]
[1778923344100,22.12,78008.02,142.4,-0.71005,0.00039,13.57186]
[1778923344362,22.12,78008.02,142.4,-0.71005,0.00039,13.57186]
[1778923344640,22.12,77993.57,142.4,-0.71566,0.00039,13.44438]
[1778923345236,22.12,77982.14,142.4,-0.72006,0.00038,13.34183]
[1778923346548,22.12,77987.07,142.4,-0.71816,0.00039,13.3863]
[1778923347022,22.12,77993.59,142.4,-0.71565,0.00039,13.44464]
[1778923347928,22.12,77993.59,142.4,-0.71565,0.00039,13.44464]
[1778923348030,22.12,77985.58,142.4,-0.71874,0.00038,13.37282]
[1778923349039,22.12,77983.05,142.4,-0.71971,0.00038,13.35001]
[1778923350046,22.12,77980.9,142.4,-0.72054,0.00038,13.33059]
[1778923351053,22.12,77975.02,142.4,-0.72286,0.00038,13.27057]
[1778923352060,22.12,77971.96,142.4,-0.72402,0.00038,13.2427]
[1778923353067,22.12,77973.57,142.4,-0.7234,0.00038,13.25757]
[1778923354074,22.12,77974.9,142.4,-0.72289,0.00038,13.26986]
[1778923356070,22.12,77974.73,142.4,-0.72295,0.00038,13.26844]
[1778923356088,22.13,77972.97,142.4,-0.72361,0.00038,13.25272]
[1778923357095,22.13,77977.21,142.4,-0.72197,0.00038,13.29175]
[1778923358420,22.13,77982.08,142.4,-0.72009,0.00038,13.33628]
[1778923359109,22.13,77984.99,142.4,-0.71896,0.00038,13.36285]
[1778923360116,22.13,77987.04,142.4,-0.71816,0.00039,13.38157]
[1778923361472,22.13,77987.04,142.4,-0.71816,0.00039,13.38157]
[1778923361476,22.13,77987.62,142.4,-0.71792,0.00039,13.38704]
[1778923362130,22.13,77981.12,142.4,-0.72041,0.00038,13.32873]
[1778923363137,22.14,77977.21,142.4,-0.72189,0.00038,13.29359]
[1778923366158,22.14,77974.07,142.4,-0.72305,0.00038,13.26607]
[1778923367571,22.14,77974.07,142.4,-0.72305,0.00038,13.26607]
[1778923367662,22.14,77973.37,142.4,-0.7233,0.00038,13.26006]
[1778923368172,22.14,77982.72,142.4,-0.7197,0.00038,13.3453]
[1778923369179,22.15,77987.02,142.4,-0.71804,0.00038,13.38428]
[1778923370186,22.15,77982.5,142.4,-0.71976,0.00038,13.34386]
[1778923371193,22.15,77985.23,142.4,-0.7187,0.00038,13.36874]
[1778923372200,22.15,77993.17,142.4,-0.71563,0.00039,13.44006]
[1778923373207,22.15,77995.18,142.4,-0.71484,0.00039,13.45815]
[1778923375222,22.15,77992.09,142.4,-0.71602,0.00039,13.43101]
[1778923376228,22.15,77990.99,142.4,-0.71644,0.00039,13.42138]
[1778923379250,22.16,77986.32,142.4,-0.71821,0.00038,13.38014]
[1778923380337,22.16,77985.26,142.4,-0.71861,0.00038,13.37085]
[1778923381264,22.16,77978.19,142.4,-0.72131,0.00038,13.30727]
[1778923382271,22.16,77974.01,142.4,-0.7229,0.00038,13.26959]
[1778923385292,22.16,77974.94,142.4,-0.7225,0.00038,13.27906]
[1778923386300,22.17,77973.83,142.4,-0.72291,0.00038,13.26928]
[1778923388313,22.17,77974.94,142.4,-0.72246,0.00038,13.28005]
[1778923390327,22.17,77973.51,142.4,-0.72297,0.00038,13.26767]
[1778923390908,22.17,77973.51,142.4,-0.72297,0.00038,13.26767]
[1778923391334,22.17,77975.2,142.4,-0.72231,0.00038,13.28338]
[1778923393348,22.18,77980.75,142.4,-0.72017,0.00038,13.33425]
[1778923394355,22.18,77982.82,142.4,-0.71936,0.00038,13.35316]
[1778923395362,22.18,77981.59,142.4,-0.71982,0.00038,13.34232]
[1778923396369,22.18,77983.87,142.4,-0.71894,0.00038,13.36309]
[1778923399390,22.18,77986.23,142.4,-0.718,0.00038,13.38494]
[1778923400397,22.18,77990.44,142.4,-0.71637,0.00039,13.42275]
[1778923401405,22.19,77992.52,142.4,-0.71556,0.00039,13.44142]
[1778923402412,22.19,77995.33,142.4,-0.71447,0.00039,13.46656]
[1778923403419,22.19,77997.09,142.4,-0.71378,0.00039,13.48238]
[1778923406440,22.19,78003.52,142.4,-0.71125,0.00039,13.5396]
[1778923411475,22.2,78006.04,142.4,-0.7103,0.00039,13.55593]
[1778923412174,22.2,78006.04,142.4,-0.7103,0.00039,13.55593]
[1778923412677,22.2,78006.04,142.4,-0.7103,0.00039,13.55593]
[1778923412793,22.2,78019.78,142.4,-0.70493,0.00039,13.67471]
[1778923413489,22.2,78037.0,142.4,-0.69813,0.0004,13.82018]
[1778923414496,22.2,78040.07,142.4,-0.69691,0.0004,13.8457]
[1778923415503,22.2,78051.65,142.4,-0.6923,0.0004,13.9408]
[1778923416774,22.2,78054.88,142.4,-0.69102,0.0004,13.96692]
[1778923419532,22.19,78049.57,142.4,-0.69316,0.0004,13.92339]
[1778923420539,22.19,78051.93,142.4,-0.69222,0.0004,13.94255]
[1778923425575,22.19,78056.44,142.4,-0.69041,0.0004,13.97907]
[1778923427589,22.19,78058.19,142.4,-0.68971,0.0004,13.99324]
[1778923430244,22.19,78058.66,142.4,-0.68952,0.0004,13.99708]
[1778923430610,22.19,78065.69,142.4,-0.68669,0.0004,14.05332]
[1778923431617,22.19,78071.78,142.4,-0.68424,0.0004,14.10146]
[1778923435645,22.19,78074.48,142.4,-0.68315,0.0004,14.1226]
[1778923437659,22.19,78077.15,142.4,-0.68207,0.00041,14.14335]
[1778923438666,22.19,78080.41,142.4,-0.68075,0.00041,14.16857]
[1778923440680,22.19,78082.68,142.4,-0.67983,0.00041,14.18607]
[1778923441656,22.19,78082.68,142.4,-0.67983,0.00041,14.18607]
[1778923441689,22.19,78077.19,142.4,-0.68206,0.00041,14.14348]
[1778923442550,22.19,78077.19,142.4,-0.68206,0.00041,14.14348]
[1778923442711,22.19,78070.83,142.4,-0.68464,0.0004,14.0935]
[1778923443702,22.19,78067.82,142.4,-0.68586,0.0004,14.06961]
[1778923445716,22.19,78055.9,142.4,-0.69067,0.0004,13.97402]
[1778923446632,22.19,78055.9,142.4,-0.69067,0.0004,13.97402]
[1778923446728,22.19,78056.35,142.4,-0.69049,0.0004,13.97764]
[1778923448449,22.19,78056.24,142.4,-0.69053,0.0004,13.97674]
[1778923448744,22.19,78043.45,142.4,-0.69564,0.0004,13.87223]
[1778923449815,22.19,78038.94,142.4,-0.69744,0.0004,13.83477]
[1778923450521,22.19,78038.94,142.4,-0.69744,0.0004,13.83477]
[1778923450721,22.19,78038.94,142.4,-0.69744,0.0004,13.83477]
[1778923450808,22.19,78038.94,142.4,-0.69744,0.0004,13.83477]
[1778923450759,22.19,78030.0,142.4,-0.70098,0.00039,13.75987]
[1778923451567,22.19,78030.0,142.4,-0.70098,0.00039,13.75987]
[1778923451766,22.19,78023.99,142.4,-0.70335,0.00039,13.70898]
[1778923453780,22.19,78018.99,142.4,-0.70531,0.00039,13.66638]
[1778923455794,22.19,78014.96,142.4,-0.70688,0.00039,13.63192]
[1778923456276,22.19,78014.96,142.4,-0.70688,0.00039,13.63192]
[1778923456805,22.19,78007.11,142.4,-0.70995,0.00039,13.56392]
[1778923457808,22.19,77999.93,142.4,-0.71274,0.00039,13.50102]
[1778923459822,22.19,78005.38,142.4,-0.71062,0.00039,13.5488]
[1778923460829,22.19,78011.8,142.4,-0.70812,0.00039,13.60456]
[1778923465864,22.19,78012.43,142.4,-0.70789,0.00039,13.60967]
[1778923469894,22.19,78008.69,142.4,-0.70934,0.00039,13.57744]
[1778923472917,22.19,78010.79,142.4,-0.70858,0.00039,13.58949]
[1778923474931,22.19,78005.68,142.4,-0.71056,0.00039,13.54529]
[1778923475938,22.19,77999.55,142.4,-0.71293,0.00039,13.49171]
[1778923480973,22.2,77999.59,142.4,-0.71287,0.00039,13.49298]
[1778923482987,22.2,78003.53,142.4,-0.71133,0.00039,13.52791]
[1778923488022,22.2,78003.85,142.4,-0.71117,0.00039,13.53139]
[1778923490036,22.2,77999.93,142.4,-0.71268,0.00039,13.49732]
[1778923492050,22.21,78003.77,142.4,-0.71118,0.00039,13.53131]
[1778923496279,22.21,78014.8,142.4,-0.70684,0.00039,13.6277]
[1778923498092,22.21,78007.39,142.4,-0.70973,0.00039,13.56366]
[1778923499099,22.21,78005.15,142.4,-0.7106,0.00039,13.54415]
[1778923500109,22.21,78007.97,142.4,-0.70951,0.00039,13.56874]
[1778923504137,22.21,78010.43,142.4,-0.70852,0.00039,13.59059]
[1778923509172,22.22,78010.95,142.4,-0.7083,0.00039,13.59564]
[1778923511186,22.22,78008.26,142.4,-0.70934,0.00039,13.57252]
[1778923512193,22.22,78010.52,142.4,-0.70845,0.00039,13.59217]
[1778923513649,22.22,78013.8,142.4,-0.70716,0.00039,13.62068]
[1778923515214,22.22,78010.65,142.4,-0.70838,0.00039,13.59364]
[1778923519242,22.22,78013.29,142.4,-0.70734,0.00039,13.61676]
[1778923520797,22.22,78013.29,142.4,-0.70734,0.00039,13.61676]
[1778923520902,22.22,78018.74,142.4,-0.7052,0.00039,13.66364]
[1778923521256,22.22,78025.32,142.4,-0.70261,0.00039,13.7198]
[1778923522263,22.22,78028.14,142.4,-0.70149,0.00039,13.74375]
[1778923524716,22.22,78030.32,142.4,-0.70063,0.00039,13.76226]
[1778923525316,22.22,78030.32,142.4,-0.70063,0.00039,13.76226]
[1778923525806,22.22,78030.32,142.4,-0.70063,0.00039,13.76226]
[1778923525906,22.22,78029.72,142.4,-0.70086,0.00039,13.75729]
[1778923526812,22.22,78029.72,142.4,-0.70086,0.00039,13.75729]
[1778923526911,22.22,78025.26,142.4,-0.70261,0.00039,13.71973]
[1778923527298,22.22,78028.55,142.4,-0.70131,0.00039,13.74761]
[1778923528305,22.23,78030.63,142.4,-0.70049,0.00039,13.76518]
[1778923530343,22.23,78031.81,142.4,-0.70002,0.00039,13.77514]
[1778923530906,22.23,78034.21,142.4,-0.69907,0.0004,13.79527]
[1778923531295,22.23,78034.21,142.4,-0.69907,0.0004,13.79527]
[1778923531326,22.23,78039.59,142.4,-0.697,0.0004,13.83358]
[1778923532328,22.23,78039.59,142.4,-0.697,0.0004,13.83358]
[1778923532333,22.23,78040.81,142.4,-0.69652,0.0004,13.8437]
[1778923533217,22.23,78040.81,142.4,-0.69652,0.0004,13.8437]
[1778923533340,22.23,78039.68,142.4,-0.69696,0.0004,13.83438]
[1778923534347,22.23,78036.38,142.4,-0.69827,0.0004,13.80701]
[1778923535354,22.23,78034.5,142.4,-0.69901,0.0004,13.7914]
[1778923537611,22.23,78036.03,142.4,-0.6984,0.0004,13.80423]
[1778923537638,22.23,78038.67,142.4,-0.69735,0.0004,13.82623]
[1778923538375,22.23,78041.12,142.4,-0.69638,0.0004,13.84655]
[1778923539817,22.23,78047.33,142.4,-0.6939,0.0004,13.89771]
[1778923540390,22.23,78051.7,142.4,-0.69215,0.0004,13.93348]
[1778923541396,22.23,78057.65,142.4,-0.68976,0.0004,13.98185]
[1778923542278,22.23,78057.65,142.4,-0.68976,0.0004,13.98185]
[1778923542403,22.23,78066.93,142.4,-0.68602,0.0004,14.05612]
[1778923543410,22.23,78070.73,142.4,-0.68448,0.0004,14.08621]
[1778923547103,22.24,78071.75,142.4,-0.68404,0.0004,14.09471]
[1778923547839,22.24,78081.42,142.4,-0.68012,0.00041,14.17014]
[1778923549452,22.24,78078.24,142.4,-0.68139,0.00041,14.14576]
[1778923551868,22.24,78077.33,142.4,-0.68176,0.0004,14.13882]
[1778923551884,22.24,78077.26,142.4,-0.68178,0.0004,14.1384]
[1778923552473,22.24,78062.54,142.4,-0.68771,0.0004,14.02268]
[1778923553480,22.24,78053.38,142.4,-0.69138,0.0004,13.9492]
[1778923554007,22.24,78053.38,142.4,-0.69138,0.0004,13.9492]
[1778923554331,22.24,78053.38,142.4,-0.69138,0.0004,13.9492]
[1778923554579,22.24,78053.38,142.4,-0.69138,0.0004,13.9492]
[1778923554845,22.24,78053.38,142.4,-0.69138,0.0004,13.9492]
[1778923554867,22.24,78038.48,142.4,-0.6973,0.0004,13.82723]
[1778923555841,22.24,78038.48,142.4,-0.6973,0.0004,13.82723]
[1778923555849,22.24,78038.48,142.4,-0.6973,0.0004,13.82723]
[1778923555942,22.24,78027.8,142.4,-0.70152,0.00039,13.73806]
[1778923556504,22.24,78030.52,142.4,-0.70044,0.00039,13.76105]
[1778923558518,22.25,78032.28,142.4,-0.69973,0.00039,13.77621]
[1778923559525,22.25,78034.57,142.4,-0.69881,0.0004,13.79553]
[1778923560358,22.25,78034.57,142.4,-0.69881,0.0004,13.79553]
[1778923560532,22.25,78039.2,142.4,-0.69697,0.0004,13.83424]
[1778923561229,22.25,78039.2,142.4,-0.69697,0.0004,13.83424]
[1778923561922,22.25,78040.55,142.4,-0.69642,0.0004,13.84564]
[1778923563553,22.25,78036.37,142.4,-0.69805,0.0004,13.8115]
[1778923564573,22.25,78033.64,142.4,-0.69912,0.00039,13.78904]
[1778923565351,22.25,78033.64,142.4,-0.69912,0.00039,13.78904]
[1778923565853,22.25,78033.64,142.4,-0.69912,0.00039,13.78904]
[1778923565941,22.26,78031.31,142.4,-0.70003,0.00039,13.76976]
[1778923566586,22.26,78033.26,142.4,-0.69925,0.00039,13.78617]
[1778923567593,22.26,78031.13,142.4,-0.70009,0.00039,13.76846]
[1778923569607,22.26,78036.14,142.4,-0.6981,0.0004,13.81046]
[1778923570501,22.26,78036.14,142.4,-0.6981,0.0004,13.81046]
[1778923570910,22.26,78041.61,142.4,-0.69592,0.0004,13.85597]
[1778923571642,22.26,78050.87,142.4,-0.69223,0.0004,13.93188]
[1778923573654,22.26,78053.14,142.4,-0.69131,0.0004,13.95055]
[1778923574660,22.27,78062.77,142.4,-0.68744,0.0004,14.02804]
[1778923575211,22.27,78062.77,142.4,-0.68744,0.0004,14.02804]
[1778923575667,22.27,78068.81,142.4,-0.685,0.0004,14.07595]
[1778923576674,22.27,78071.17,142.4,-0.68404,0.0004,14.09465]
[1778923577681,22.27,78074.63,142.4,-0.68264,0.0004,14.12184]
[1778923579695,22.27,78077.52,142.4,-0.68145,0.0004,14.14455]
[1778923580767,22.27,78075.36,142.4,-0.68231,0.0004,14.128]
[1778923584022,22.27,78073.55,142.4,-0.68304,0.0004,14.11409]
[1778923584834,22.27,78060.55,142.4,-0.68826,0.0004,14.01164]
[1778923585737,22.27,78056.61,142.4,-0.68983,0.0004,13.98019]
[1778923590772,22.28,78053.89,142.4,-0.6909,0.0004,13.95879]
[1778923591779,22.28,78050.43,142.4,-0.69234,0.0004,13.92445]
[1778923594259,22.28,78049.52,142.4,-0.69269,0.0004,13.91734]
[1778923594800,22.28,78045.55,142.4,-0.69426,0.0004,13.88505]
[1778923598407,22.28,78045.26,142.4,-0.69437,0.0004,13.88294]
[1778923598828,22.28,78048.33,142.4,-0.69314,0.0004,13.90806]
[1778923602856,22.28,78050.18,142.4,-0.69241,0.0004,13.92307]
[1778923604870,22.28,78048.06,142.4,-0.69325,0.0004,13.90587]
[1778923606884,22.28,78044.98,142.4,-0.69447,0.0004,13.8807]
[1778923612926,22.28,78045.01,142.4,-0.69447,0.0004,13.88089]
[1778923616563,22.28,78045.0,142.4,-0.69447,0.0004,13.8808]
[1778923616752,22.28,78045.0,142.4,-0.69447,0.0004,13.8808]
[1778923616954,22.28,78044.2,142.4,-0.69479,0.0004,13.87424]
[1778923617890,22.28,78044.2,142.4,-0.69479,0.0004,13.87424]
[1778923617961,22.28,78042.78,142.4,-0.69535,0.0004,13.8626]
[1778923618928,22.28,78042.78,142.4,-0.69535,0.0004,13.8626]
[1778923618968,22.28,78043.0,142.4,-0.69526,0.0004,13.86442]
[1778923619975,22.28,78045.33,142.4,-0.69434,0.0004,13.88351]
[1778923621989,22.28,78047.62,142.4,-0.69342,0.0004,13.90226]
[1778923624007,22.28,78049.65,142.4,-0.69261,0.0004,13.91889]
[1778923625011,22.28,78045.5,142.4,-0.69426,0.0004,13.88514]
[1778923630979,22.28,78046.58,142.4,-0.69383,0.0004,13.89392]
[1778923630046,22.28,78049.17,142.4,-0.6928,0.0004,13.91508]
[1778923631439,22.28,78049.17,142.4,-0.6928,0.0004,13.91508]
[1778923631946,22.28,78049.17,142.4,-0.6928,0.0004,13.91508]
[1778923631946,22.28,78049.17,142.4,-0.6928,0.0004,13.91508]
[1778923632015,22.28,78046.38,142.4,-0.69391,0.0004,13.8924]
[1778923632437,22.28,78046.38,142.4,-0.69391,0.0004,13.8924]
[1778923632441,22.28,78046.38,142.4,-0.69391,0.0004,13.8924]
[1778923632857,22.28,78046.38,142.4,-0.69391,0.0004,13.8924]
[1778923632903,22.28,78035.96,142.4,-0.69804,0.0004,13.80663]
[1778923633310,22.28,78035.96,142.4,-0.69804,0.0004,13.80663]
[1778923633439,22.28,78035.96,142.4,-0.69804,0.0004,13.80663]
[1778923633941,22.28,78035.96,142.4,-0.69804,0.0004,13.80663]
[1778923633943,22.28,78033.0,142.4,-0.69921,0.00039,13.78201]
[1778923634074,22.28,78032.05,142.4,-0.69958,0.00039,13.77408]
[1778923635445,22.28,78032.05,142.4,-0.69958,0.00039,13.77408]
[1778923635731,22.28,78032.05,142.4,-0.69958,0.00039,13.77408]
[1778923635819,22.28,78029.6,142.4,-0.70055,0.00039,13.7536]
[1778923636168,22.28,78029.6,142.4,-0.70055,0.00039,13.7536]
[1778923636274,22.28,78037.13,142.4,-0.69758,0.0004,13.81631]
[1778923638102,22.28,78032.7,142.4,-0.69933,0.00039,13.77941]
[1778923640784,22.28,78033.1,142.4,-0.69917,0.00039,13.78273]
[1778923640787,22.28,78033.51,142.4,-0.69901,0.00039,13.78611]
[1778923641123,22.28,78038.1,142.4,-0.6972,0.0004,13.8242]
[1778923642130,22.28,78041.84,142.4,-0.69572,0.0004,13.85507]
[1778923644769,22.28,78044.28,142.4,-0.69476,0.0004,13.87493]
[1778923647614,22.28,78045.96,142.4,-0.69409,0.0004,13.88872]
[1778923653207,22.28,78056.82,142.4,-0.6898,0.0004,13.97054]
[1778923654659,22.29,78058.61,142.4,-0.68908,0.0004,13.98504]
[1778923658242,22.28,78060.4,142.4,-0.68836,0.0004,13.99928]
[1778923662271,22.28,78057.67,142.4,-0.68946,0.0004,13.97738]
[1778923663277,22.28,78055.24,142.4,-0.69043,0.0004,13.95786]
[1778923668312,22.28,78053.64,142.4,-0.69107,0.0004,13.94507]
[1778923673347,22.29,78051.05,142.4,-0.69209,0.0004,13.9243]
[1778923678382,22.29,78051.01,142.4,-0.6921,0.0004,13.92422]
[1778923681190,22.29,78050.96,142.4,-0.69211,0.0004,13.92397]
[1778923681403,22.29,78044.65,142.4,-0.69462,0.0004,13.87257]
[1778923682410,22.29,78042.28,142.4,-0.69556,0.0004,13.85314]
[1778923687446,22.29,78041.79,142.4,-0.69575,0.0004,13.84917]
[1778923692482,22.29,78041.22,142.4,-0.69597,0.0004,13.84465]
[1778923697516,22.29,78040.24,142.4,-0.69636,0.0004,13.83667]
[1778923700037,22.29,78040.16,142.4,-0.69639,0.0004,13.83606]
[1778923699530,22.29,78034.82,142.4,-0.6985,0.0004,13.79193]
[1778923700539,22.29,78034.82,142.4,-0.6985,0.0004,13.79193]
[1778923705572,22.29,78036.5,142.4,-0.69783,0.0004,13.80586]
[1778923707559,22.29,78036.11,142.4,-0.69799,0.0004,13.80259]
[1778923707587,22.29,78040.23,142.4,-0.69636,0.0004,13.83661]
[1778923708889,22.29,78040.23,142.4,-0.69636,0.0004,13.83661]
[1778923708917,22.29,78040.67,142.4,-0.69619,0.0004,13.84018]
[1778923709549,22.29,78040.67,142.4,-0.69619,0.0004,13.84018]
[1778923710046,22.29,78040.67,142.4,-0.69619,0.0004,13.84018]
[1778923709600,22.29,78034.75,142.4,-0.69853,0.0004,13.79115]
[1778923710607,22.29,78028.63,142.4,-0.70095,0.00039,13.74005]
[1778923713029,22.29,78026.23,142.4,-0.70196,0.00039,13.7134]
[1778923713628,22.29,78022.54,142.4,-0.7034,0.00039,13.6823]
[1778923714540,22.29,78022.54,142.4,-0.7034,0.00039,13.6823]
[1778923714748,22.29,78022.54,142.4,-0.7034,0.00039,13.68237]
[1778923715642,22.29,78019.21,142.4,-0.7047,0.00039,13.65419]
[1778923716808,22.29,78019.21,142.4,-0.7047,0.00039,13.65419]
[1778923716903,22.29,78017.38,142.4,-0.70541,0.00039,13.6387]
[1778923717656,22.29,78010.93,142.4,-0.70793,0.00039,13.58351]
[1778923718244,22.29,78010.93,142.4,-0.70793,0.00039,13.58351]
[1778923718498,22.29,78010.93,142.4,-0.70793,0.00039,13.58351]
[1778923718665,22.29,77999.53,142.4,-0.71235,0.00039,13.48468]
[1778923719309,22.29,77999.53,142.4,-0.71235,0.00039,13.48468]
[1778923719670,22.29,77991.33,142.4,-0.71551,0.00038,13.41265]
[1778923720677,22.29,77989.72,142.4,-0.71613,0.00038,13.39852]
[1778923721879,22.29,77987.29,142.4,-0.71706,0.00038,13.37698]
[1778923722691,22.29,77985.79,142.4,-0.71763,0.00038,13.36368]
[1778923723698,22.29,77983.31,142.4,-0.71858,0.00038,13.34162]
[1778923724705,22.29,77976.03,142.4,-0.72136,0.00038,13.27638]
[1778923725712,22.29,77969.98,142.4,-0.72365,0.00038,13.22176]
[1778923726719,22.29,77979.18,142.4,-0.72014,0.00038,13.30498]
[1778923727924,22.3,77982.42,142.4,-0.7189,0.00038,13.33409]
[1778923728733,22.3,77983.39,142.4,-0.71853,0.00038,13.34283]
[1778923729740,22.3,77987.09,142.4,-0.71711,0.00038,13.37584]
[1778923731754,22.3,77985.16,142.4,-0.71782,0.00038,13.35928]
[1778923734775,22.32,77986.48,142.4,-0.71713,0.00038,13.37532]
[1778923735782,22.33,77988.95,142.4,-0.71608,0.00038,13.39946]
[1778923736789,22.33,77990.07,142.4,-0.71564,0.00038,13.40944]
[1778923741824,22.33,77989.43,142.4,-0.71587,0.00038,13.40416]
[1778923746859,22.34,77999.49,142.4,-0.71198,0.00039,13.49294]
[1778923750887,22.34,77998.04,142.4,-0.71252,0.00039,13.48075]
[1778923752901,22.34,77994.55,142.4,-0.71385,0.00039,13.45046]
[1778923754029,22.34,77989.22,142.4,-0.71589,0.00038,13.4037]
[1778923754915,22.34,77991.27,142.4,-0.7151,0.00038,13.42199]
[1778923755922,22.34,77992.98,142.4,-0.71443,0.00038,13.43721]
[1778923760958,22.35,77997.35,142.4,-0.71271,0.00039,13.47636]
[1778923762972,22.35,77996.16,142.4,-0.71315,0.00039,13.46628]
[1778923764986,22.35,77997.34,142.4,-0.71268,0.00039,13.47693]
[1778923765993,22.35,78000.1,142.4,-0.71161,0.00039,13.50125]
[1778923771028,22.36,78000.09,142.4,-0.71162,0.00039,13.49583]
[1778923776066,22.37,78006.28,142.4,-0.70917,0.00039,13.55066]
[1778923777073,22.37,78003.07,142.4,-0.71041,0.00039,13.52314]
[1778923778080,22.37,78001.53,142.4,-0.71099,0.00039,13.51002]
[1778923779087,22.37,78000.24,142.4,-0.71148,0.00039,13.49907]
[1778923784122,22.38,78001.0,142.4,-0.71113,0.00039,13.50693]
[1778923787143,22.38,78003.03,142.4,-0.71031,0.00039,13.52525]
[1778923788150,22.38,78006.48,142.4,-0.70896,0.00039,13.55524]
[1778923789157,22.38,78009.84,142.4,-0.70765,0.00039,13.58428]
[1778923792178,22.38,78014.37,142.4,-0.70587,0.00039,13.62344]
[1778923792673,22.38,78014.37,142.4,-0.70587,0.00039,13.62344]
[1778923793185,22.38,78019.36,142.4,-0.70391,0.00039,13.66588]
[1778923795160,22.39,78020.58,142.4,-0.70343,0.00039,13.67627]
[1778923795661,22.39,78020.58,142.4,-0.70343,0.00039,13.67627]
[1778923798662,22.39,78020.16,142.4,-0.70359,0.00039,13.67297]
[1778923798662,22.39,78020.16,142.4,-0.70359,0.00039,13.67297]
[1778923798672,22.39,78020.29,142.4,-0.70353,0.00039,13.67422]
[1778923800164,22.39,78020.29,142.4,-0.70353,0.00039,13.67422]
[1778923801167,22.39,78020.58,142.4,-0.70341,0.00039,13.67667]
[1778923800265,22.39,78020.58,142.4,-0.70341,0.00039,13.67674]
[1778923801241,22.39,78021.99,142.4,-0.70286,0.00039,13.68868]
[1778923804262,22.39,78025.88,142.4,-0.70133,0.00039,13.72145]
[1778923809688,22.39,78025.88,142.4,-0.70132,0.00039,13.72154]
[1778923810917,22.39,78026.53,142.4,-0.70107,0.00039,13.72701]
[1778923811185,22.39,78026.53,142.4,-0.70107,0.00039,13.72701]
[1778923811006,22.39,78026.68,142.4,-0.70101,0.00039,13.72828]
[1778923812184,22.39,78026.68,142.4,-0.70101,0.00039,13.72828]
[1778923811311,22.39,78019.39,142.4,-0.70386,0.00039,13.66706]
[1778923812841,22.39,78019.39,142.4,-0.70386,0.00039,13.66706]
[1778923812896,22.39,78025.08,142.4,-0.70163,0.00039,13.71499]
[1778923814087,22.39,78037.38,142.4,-0.69679,0.00039,13.81714]
[1778923815691,22.39,78038.71,142.4,-0.69626,0.00039,13.82805]
[1778923815779,22.39,78038.5,142.4,-0.69634,0.00039,13.82637]
[1778923816346,22.39,78036.68,142.4,-0.69706,0.00039,13.81142]
[1778923821381,22.39,78034.95,142.4,-0.69773,0.00039,13.79738]
[1778923823958,22.39,78036.99,142.4,-0.69691,0.00039,13.8145]
[1778923825409,22.4,78034.16,142.4,-0.69802,0.00039,13.79131]
[1778923828430,22.4,78036.5,142.4,-0.69709,0.00039,13.81081]
[1778923831451,22.4,78034.44,142.4,-0.69797,0.00039,13.78743]
[1778923836486,22.4,78032.49,142.4,-0.69874,0.00039,13.77121]
[1778923841257,22.4,78032.61,142.4,-0.69869,0.00039,13.77227]
[1778923841719,22.4,78032.61,142.4,-0.69869,0.00039,13.77227]
[1778923841819,22.4,78027.74,142.4,-0.7006,0.00039,13.73175]
[1778923842532,22.4,78024.95,142.4,-0.7017,0.00039,13.70845]
[1778923843538,22.4,78022.6,142.4,-0.70262,0.00039,13.68874]
[1778923845314,22.4,78022.9,142.4,-0.7025,0.00039,13.69128]
[1778923845552,22.4,78022.84,142.4,-0.70252,0.00039,13.69082]
[1778923846673,22.4,78022.84,142.4,-0.70252,0.00039,13.69082]
[1778923846853,22.4,78022.84,142.4,-0.70252,0.00039,13.69082]
[1778923846863,22.4,78022.6,142.4,-0.70261,0.00039,13.68887]
[1778923847566,22.4,78018.45,142.4,-0.70423,0.00039,13.6539]
[1778923848573,22.4,78017.44,142.4,-0.70463,0.00039,13.64539]
[1778923852601,22.4,78018.54,142.4,-0.70418,0.00039,13.65497]
[1778923854615,22.4,78020.45,142.4,-0.70344,0.00039,13.6711]
[1778923856629,22.4,78017.04,142.4,-0.70476,0.00039,13.64243]
[1778923857965,22.4,78018.0,142.4,-0.70438,0.00039,13.65062]
[1778923859651,22.4,78011.69,142.4,-0.70684,0.00039,13.59698]
[1778923860658,22.4,78004.06,142.4,-0.70981,0.00039,13.53141]
[1778923861804,22.4,78010.47,142.4,-0.70732,0.00039,13.58645]
[1778923862676,22.4,78012.41,142.4,-0.70657,0.00039,13.603]
[1778923863684,22.4,78014.17,142.4,-0.70589,0.00039,13.61796]
[1778923864690,22.4,78015.63,142.4,-0.70531,0.00039,13.63042]
[1778923866704,22.4,78017.2,142.4,-0.7047,0.00039,13.64383]
[1778923869725,22.4,78014.23,142.4,-0.70586,0.00039,13.61854]
[1778923871760,22.4,78018.04,142.4,-0.70437,0.00039,13.65096]
[1778923872910,22.4,78019.95,142.4,-0.70362,0.00039,13.66711]
[1778923873770,22.4,78018.82,142.4,-0.70406,0.00039,13.65758]
[1778923876791,22.4,78016.56,142.4,-0.70494,0.00039,13.63853]
[1778923878984,22.4,78017.84,142.4,-0.70444,0.00039,13.64943]
[1778923880819,22.4,78019.54,142.4,-0.70377,0.00039,13.66384]
[1778923885854,22.4,78019.44,142.4,-0.70381,0.00039,13.66306]
[1778923887868,22.4,78021.17,142.4,-0.70313,0.00039,13.67766]
[1778923888875,22.4,78022.2,142.4,-0.70273,0.00039,13.68632]
[1778923892903,22.4,78023.24,142.4,-0.70239,0.00039,13.68848]
[1778923898945,22.4,78023.96,142.4,-0.70212,0.00039,13.69438]
[1778923901581,22.4,78023.74,142.4,-0.70221,0.00039,13.69251]
[1778923901966,22.4,78023.96,142.4,-0.70213,0.00039,13.69422]
[1778923902801,22.4,78023.96,142.4,-0.70213,0.00039,13.69422]
[1778923902973,22.4,78027.94,142.4,-0.70057,0.00039,13.72739]
[1778923903980,22.4,78038.62,142.4,-0.69637,0.00039,13.81569]
[1778923904804,22.4,78038.62,142.4,-0.69637,0.00039,13.81569]
[1778923904987,22.4,78038.02,142.4,-0.69661,0.00039,13.8107]
[1778923905994,22.4,78040.44,142.4,-0.69565,0.0004,13.8305]
[1778923908008,22.4,78044.91,142.4,-0.69389,0.0004,13.86684]
[1778923912036,22.4,78047.44,142.4,-0.69289,0.0004,13.88709]
[1778923917071,22.39,78048.7,142.4,-0.69241,0.0004,13.8969]
[1778923919086,22.39,78052.92,142.4,-0.69074,0.0004,13.93066]
[1778923921100,22.39,78051.12,142.4,-0.69147,0.0004,13.916]
[1778923924121,22.39,78048.8,142.4,-0.69241,0.0004,13.89693]
[1778923929156,22.39,78050.49,142.4,-0.69177,0.0004,13.91006]
[1778923934191,22.38,78050.68,142.4,-0.69172,0.0004,13.91107]
[1778923936205,22.38,78046.77,142.4,-0.69328,0.0004,13.87928]
[1778923941240,22.38,78047.22,142.4,-0.69312,0.0004,13.88256]
[1778923942247,22.38,78050.29,142.4,-0.6919,0.0004,13.90728]
[1778923944261,22.38,78048.36,142.4,-0.69268,0.0004,13.8915]
[1778923945268,22.38,78050.84,142.4,-0.6917,0.0004,13.91146]
[1778923950303,22.38,78050.56,142.4,-0.69182,0.0004,13.90904]
[1778923951310,22.38,78052.27,142.4,-0.6912,0.0004,13.91642]
[1778923954332,22.38,78056.54,142.4,-0.68948,0.0004,13.95089]
[1778923956346,22.38,78053.88,142.4,-0.69053,0.0004,13.92992]
[1778923957353,22.38,78051.92,142.4,-0.6913,0.0004,13.91427]
[1778923962388,22.39,78051.7,142.4,-0.69136,0.0004,13.91304]
[1778923968430,22.39,78052.55,142.4,-0.69099,0.0004,13.92065]
[1778923970444,22.39,78054.28,142.4,-0.69028,0.0004,13.93483]
[1778923974472,22.4,78055.97,142.4,-0.68958,0.0004,13.94892]
[1778923979636,22.4,78056.7,142.4,-0.68926,0.0004,13.95533]
[1778923979685,22.4,78060.24,142.4,-0.68784,0.0004,13.98343]
[1778923980623,22.4,78062.69,142.4,-0.68686,0.0004,14.00289]
[1778923983794,22.4,78066.06,142.4,-0.68549,0.0004,14.02966]
[1778923988975,22.4,78065.5,142.4,-0.68571,0.0004,14.02542]
[1778923989008,22.4,78065.51,142.4,-0.6857,0.0004,14.0256]
[1778923993607,22.41,78062.61,142.4,-0.68685,0.0004,14.00301]
[1778923998642,22.41,78062.57,142.4,-0.68685,0.0004,14.003]
[1778924003677,22.41,78061.95,142.4,-0.68708,0.0004,13.99841]
[1778924008712,22.41,78062.37,142.4,-0.6869,0.0004,14.00205]
[1778924013747,22.41,78063.66,142.4,-0.68646,0.0004,14.00547]
[1778924018783,22.41,78064.01,142.4,-0.68635,0.0004,14.00773]
[1778924024825,22.4,78064.0,142.4,-0.68638,0.0004,14.007]
[1778924029860,22.4,78063.11,142.4,-0.68677,0.0004,13.99944]
[1778924032881,22.4,78060.42,142.4,-0.68786,0.0004,13.97797]
[1778924033888,22.4,78055.65,142.4,-0.68977,0.0004,13.93984]
[1778924038923,22.39,78061.9,142.4,-0.6873,0.0004,13.98903]
[1778924044029,22.39,78063.37,142.4,-0.68673,0.0004,14.00018]
[1778924044085,22.39,78063.58,142.4,-0.68666,0.0004,14.00172]
[1778924045159,22.39,78063.58,142.4,-0.68666,0.0004,14.00172]
[1778924045233,22.39,78073.3,142.4,-0.68276,0.0004,14.07755]
[1778924046306,22.39,78081.65,142.4,-0.67939,0.0004,14.14166]
[1778924047299,22.39,78081.65,142.4,-0.67939,0.0004,14.14166]
[1778924047343,22.39,78084.2,142.4,-0.67837,0.00041,14.16093]
[1778924047990,22.39,78089.55,142.4,-0.6762,0.00041,14.2013]
[1778924050868,22.38,78091.14,142.4,-0.67556,0.00041,14.21303]
[1778924051192,22.38,78088.13,142.4,-0.67679,0.00041,14.19028]
[1778924051495,22.38,78088.13,142.4,-0.67679,0.00041,14.19028]
[1778924052452,22.38,78088.13,142.4,-0.67679,0.00041,14.19028]
[1778924052333,22.38,78074.75,142.4,-0.68222,0.0004,14.08787]
[1778924053030,22.38,78081.86,142.4,-0.67936,0.0004,14.14232]
[1778924054037,22.38,78085.15,142.4,-0.67803,0.00041,14.16722]
[1778924058047,22.38,78086.01,142.4,-0.67771,0.00041,14.17331]
[1778924058065,22.38,78086.05,142.4,-0.6777,0.00041,14.17347]
[1778924059072,22.38,78088.5,142.4,-0.67671,0.00041,14.19192]
[1778924063100,22.37,78090.77,142.4,-0.6758,0.00041,14.2087]
[1778924065114,22.37,78097.3,142.4,-0.67315,0.00041,14.25731]
[1778924067128,22.37,78105.46,142.4,-0.66982,0.00041,14.3172]
[1778924068139,22.37,78109.73,142.4,-0.66808,0.00041,14.34811]
[1778924069142,22.37,78111.87,142.4,-0.6672,0.00041,14.36343]
[1778924069768,22.37,78111.87,142.4,-0.6672,0.00041,14.36343]
[1778924069839,22.37,78111.87,142.4,-0.6672,0.00041,14.36343]
[1778924070149,22.37,78116.56,142.4,-0.66528,0.00041,14.39691]
[1778924071156,22.37,78118.71,142.4,-0.66446,0.00041,14.4058]
[1778924073170,22.37,78121.49,142.4,-0.66332,0.00041,14.42532]
[1778924078205,22.36,78121.7,142.4,-0.66327,0.00041,14.4263]
[1778924081226,22.36,78123.74,142.4,-0.66244,0.00041,14.44036]
[1778924082388,22.36,78127.88,142.4,-0.66074,0.00041,14.46923]
[1778924084247,22.36,78131.19,142.4,-0.65938,0.00041,14.49195]
[1778924086261,22.35,78127.69,142.4,-0.66085,0.00041,14.46731]
[1778924089282,22.35,78129.96,142.4,-0.65992,0.00041,14.48305]
[1778924091296,22.35,78126.64,142.4,-0.66129,0.00041,14.45986]
[1778924094317,22.35,78124.21,142.4,-0.6623,0.00041,14.44279]
[1778924095324,22.35,78120.69,142.4,-0.66376,0.00041,14.41789]
[1778924096694,22.35,78119.59,142.4,-0.66422,0.00041,14.40998]
[1778924096757,22.35,78119.59,142.4,-0.66422,0.00041,14.40998]
[1778924097338,22.35,78115.6,142.4,-0.66587,0.00041,14.38143]
[1778924099999,22.34,78116.36,142.4,-0.66564,0.00041,14.38548]
[1778924100359,22.34,78118.31,142.4,-0.66484,0.00041,14.39933]
[1778924105399,22.33,78118.55,142.4,-0.66477,0.00041,14.40063]
[1778924110434,22.32,78120.91,142.4,-0.66392,0.00041,14.41522]
[1778924112396,22.32,78120.91,142.4,-0.66392,0.00041,14.41522]
[1778924112448,22.3,78120.4,142.4,-0.66422,0.00041,14.41014]
[1778924113455,22.3,78116.13,142.4,-0.66602,0.00041,14.37895]
[1778924119497,22.27,78117.08,142.4,-0.66582,0.00041,14.38258]
[1778924120403,22.27,78117.08,142.4,-0.66582,0.00041,14.38258]
[1778924120504,22.27,78117.15,142.4,-0.66582,0.00041,14.3826]
[1778924125539,22.27,78120.06,142.4,-0.66463,0.00041,14.40323]
[1778924131313,22.26,78119.05,142.4,-0.66506,0.00041,14.39577]
[1778924131581,22.26,78121.92,142.4,-0.66393,0.00041,14.4099]
[1778924136616,22.26,78130.01,142.4,-0.6606,0.00042,14.46655]
[1778924139637,22.24,78133.05,142.4,-0.65944,0.00042,14.48604]
[1778924140902,22.24,78133.05,142.4,-0.65944,0.00042,14.48604]
[1778924141003,22.23,78133.33,142.4,-0.6594,0.00042,14.4866]
[1778924141651,22.23,78138.17,142.4,-0.65738,0.00042,14.52011]
[1778924143320,22.23,78142.24,142.4,-0.65571,0.00042,14.54755]
[1778924145131,22.22,78147.06,142.4,-0.65372,0.00042,14.57962]
[1778924146240,22.22,78147.06,142.4,-0.65372,0.00042,14.57962]
[1778924146281,22.22,78145.0,142.4,-0.65462,0.00042,14.56525]
[1778924146686,22.22,78137.6,142.4,-0.65772,0.00042,14.5146]
[1778924148700,22.21,78133.8,142.4,-0.65936,0.00042,14.48745]
[1778924150747,22.21,78133.97,142.4,-0.65929,0.00042,14.48859]
[1778924150839,22.21,78133.97,142.4,-0.65929,0.00042,14.48854]
[1778924151721,22.21,78137.19,142.4,-0.65795,0.00042,14.51083]
[1778924152728,22.21,78140.75,142.4,-0.65646,0.00042,14.5353]
[1778924153735,22.2,78143.46,142.4,-0.65536,0.00042,14.55323]
[1778924158770,22.16,78140.08,142.4,-0.65706,0.00042,14.52567]
[1778924160784,22.16,78143.92,142.4,-0.65545,0.00042,14.55188]
[1778924161962,22.16,78147.51,142.4,-0.65395,0.00042,14.57617]
[1778924164812,22.14,78142.73,142.4,-0.65609,0.00042,14.54163]
[1778924167833,22.14,78138.39,142.4,-0.65792,0.00042,14.51144]
[1778924171861,22.14,78140.98,142.4,-0.65685,0.00042,14.52911]
[1778924176896,22.14,78141.39,142.4,-0.6567,0.00042,14.53162]
[1778924181931,22.13,78140.03,142.4,-0.6573,0.00042,14.52169]
[1778924182938,22.13,78142.64,142.4,-0.65621,0.00042,14.53968]
[1778924187973,22.13,78140.36,142.4,-0.65719,0.00042,14.52366]
[1778924189095,22.13,78140.36,142.4,-0.65719,0.00042,14.52366]
[1778924189196,22.13,78139.12,142.4,-0.65771,0.00042,14.51503]
[1778924189987,22.13,78135.41,142.4,-0.65927,0.00042,14.4891]
[1778924192001,22.12,78132.58,142.4,-0.66053,0.00042,14.46277]
[1778924193008,22.12,78135.38,142.4,-0.65936,0.00042,14.48234]
[1778924198043,22.12,78135.31,142.4,-0.65941,0.00042,14.48143]
[1778924200059,22.12,78139.44,142.4,-0.65769,0.00042,14.51002]
[1778924205092,22.11,78137.96,142.4,-0.65834,0.00042,14.49925]
[1778924210127,22.11,78139.33,142.4,-0.6578,0.00042,14.50827]
[1778924212141,22.11,78136.73,142.4,-0.6589,0.00042,14.48997]
[1778924213875,22.11,78138.38,142.4,-0.65821,0.00042,14.50137]
[1778924214155,22.11,78140.4,142.4,-0.65737,0.00042,14.51529]
[1778924219190,22.1,78140.79,142.4,-0.65724,0.00042,14.51742]
[1778924224225,22.1,78140.99,142.4,-0.65719,0.00042,14.51825]
[1778924226239,22.09,78145.16,142.4,-0.65545,0.00042,14.54675]
[1778924227246,22.09,78142.28,142.4,-0.65667,0.00042,14.52687]
[1778924233337,22.09,78141.25,142.4,-0.65713,0.00042,14.51937]
[1778924233895,22.09,78141.18,142.4,-0.65717,0.00042,14.51872]
[1778924234295,22.09,78137.56,142.4,-0.65869,0.00042,14.49351]
[1778924235302,22.09,78135.32,142.4,-0.65964,0.00042,14.47774]
[1778924240337,22.08,78134.86,142.4,-0.65985,0.00042,14.47425]
[1778924243358,22.08,78130.1,142.4,-0.66186,0.00042,14.44048]
[1778924244365,22.08,78126.37,142.4,-0.66343,0.00042,14.41377]
[1778924246379,22.08,78123.8,142.4,-0.66451,0.00042,14.39514]
[1778924247386,22.08,78121.28,142.4,-0.66557,0.00042,14.37687]
[1778924249954,22.08,78121.66,142.4,-0.66542,0.00042,14.37948]
[1778924250407,22.08,78119.03,142.4,-0.66652,0.00042,14.36034]
[1778924252421,22.08,78115.5,142.4,-0.66806,0.00042,14.3281]
[1778924257456,22.08,78113.87,142.4,-0.66875,0.00042,14.31599]
[1778924262491,22.08,78111.93,142.4,-0.66956,0.00042,14.30158]
[1778924265547,22.08,78112.41,142.4,-0.66936,0.00042,14.30509]
[1778924265591,22.08,78109.58,142.4,-0.67054,0.00042,14.28413]
[1778924266068,22.08,78109.58,142.4,-0.67054,0.00042,14.28413]
[1778924266519,22.07,78104.63,142.4,-0.6726,0.00041,14.24706]
[1778924267526,22.07,78100.49,142.4,-0.67432,0.00041,14.21579]
[1778924273569,22.07,78100.22,142.4,-0.67447,0.00041,14.21317]
[1778924274550,22.07,78100.22,142.4,-0.67447,0.00041,14.21317]
[1778924274576,22.07,78096.42,142.4,-0.67604,0.00041,14.18431]
[1778924275583,22.07,78089.81,142.4,-0.67877,0.00041,14.13356]
[1778924276590,22.07,78087.22,142.4,-0.67983,0.00041,14.11351]
[1778924279611,22.07,78085.16,142.4,-0.68068,0.00041,14.09751]
[1778924281625,22.07,78078.68,142.4,-0.68333,0.00041,14.0468]
[1778924283639,22.07,78074.5,142.4,-0.68504,0.00041,14.01371]
[1778924287667,22.07,78080.1,142.4,-0.68275,0.00041,14.05794]
[1778924287875,22.07,78080.1,142.4,-0.68275,0.00041,14.05794]
[1778924288674,22.07,78086.78,142.4,-0.68001,0.00041,14.11006]
[1778924289035,22.07,78086.78,142.4,-0.68001,0.00041,14.11006]
[1778924289681,22.07,78087.69,142.4,-0.67964,0.00041,14.11719]
[1778924292726,22.07,78087.05,142.4,-0.67989,0.00041,14.11237]
[1778924293378,22.07,78089.06,142.4,-0.67906,0.00041,14.12807]
[1778924293709,22.07,78098.26,142.4,-0.67527,0.00041,14.19853]
[1778924294717,22.07,78100.31,142.4,-0.67442,0.00041,14.21407]
[1778924299751,22.07,78099.1,142.4,-0.67492,0.00041,14.2049]
[1778924301765,22.07,78102.8,142.4,-0.67338,0.00041,14.23292]
[1778924304786,22.07,78110.95,142.4,-0.66999,0.00042,14.2939]
[1778924310828,22.07,78111.34,142.4,-0.66983,0.00042,14.29677]
[1778924315863,22.07,78113.22,142.4,-0.66911,0.00042,14.30422]
[1778924320898,22.07,78114.16,142.4,-0.66873,0.00042,14.31104]
[1778924323296,22.07,78113.82,142.4,-0.66887,0.00042,14.30851]
[1778924323385,22.07,78113.82,142.4,-0.66887,0.00042,14.30851]
[1778924323464,22.07,78113.62,142.4,-0.66896,0.00042,14.30699]
[1778924323919,22.07,78116.38,142.4,-0.66781,0.00042,14.32726]
[1778924328954,22.07,78117.7,142.4,-0.66727,0.00042,14.33671]
[1778924334706,22.07,78117.9,142.4,-0.66719,0.00042,14.33804]
[1778924334717,22.07,78117.9,142.4,-0.6672,0.00042,14.3379]
[1778924334898,22.07,78117.9,142.4,-0.6672,0.00042,14.3379]
[1778924334996,22.07,78108.76,142.4,-0.67101,0.00042,14.27054]
[1778924336247,22.07,78095.04,142.4,-0.67669,0.00041,14.16695]
[1778924338018,22.07,78098.74,142.4,-0.67517,0.00041,14.19514]
[1778924341039,22.07,78101.24,142.4,-0.67413,0.00041,14.21407]
[1778924343053,22.07,78105.81,142.4,-0.67224,0.00041,14.24841]
[1778924348089,22.06,78107.45,142.4,-0.67157,0.00042,14.26036]
[1778924353124,22.06,78108.78,142.4,-0.67102,0.00042,14.27023]
[1778924358159,22.06,78109.98,142.4,-0.67053,0.00042,14.27913]
[1778924363194,22.06,78110.17,142.4,-0.67045,0.00042,14.28047]
[1778924365209,22.06,78112.61,142.4,-0.66944,0.00042,14.2985]
[1778924371251,22.06,78112.68,142.4,-0.66948,0.00042,14.29243]
[1778924372556,22.06,78112.68,142.4,-0.66948,0.00042,14.29243]
[1778924376287,22.06,78107.17,142.4,-0.67178,0.00042,14.25136]
[1778924378300,22.06,78112.01,142.4,-0.66977,0.00042,14.28733]
[1778924382328,22.06,78109.01,142.4,-0.67102,0.00042,14.26496]
[1778924387363,22.06,78108.47,142.4,-0.67125,0.00042,14.26088]
[1778924390387,22.06,78110.57,142.4,-0.67038,0.00042,14.27646]
[1778924396429,22.06,78110.23,142.4,-0.67053,0.00042,14.27375]
[1778924401464,22.05,78109.85,142.4,-0.67072,0.00042,14.27047]
[1778924402471,22.05,78111.75,142.4,-0.66993,0.00042,14.28448]
[1778924407507,22.05,78112.73,142.4,-0.66955,0.00042,14.29121]
[1778924408513,22.05,78110.63,142.4,-0.67043,0.00042,14.27555]
[1778924411310,22.04,78109.58,142.4,-0.67089,0.00042,14.26743]
[1778924412541,22.04,78107.51,142.4,-0.67176,0.00042,14.25181]
[1778924417576,22.04,78107.22,142.4,-0.6719,0.00042,14.24931]
[1778924422611,22.04,78106.59,142.4,-0.67218,0.00042,14.24433]
[1778924427648,22.04,78106.81,142.4,-0.6721,0.00042,14.24578]
[1778924432683,22.04,78106.71,142.4,-0.67221,0.00042,14.23846]
[1778924433310,22.04,78106.71,142.4,-0.67221,0.00042,14.23846]
[1778924438725,22.03,78106.15,142.4,-0.67245,0.00042,14.23407]
[1778924441746,22.03,78108.46,142.4,-0.6715,0.00042,14.25127]
[1778924446666,22.03,78108.32,142.4,-0.67156,0.00042,14.25008]
[1778924446781,22.03,78111.94,142.4,-0.67006,0.00042,14.27699]
[1778924447788,22.03,78116.27,142.4,-0.66825,0.00042,14.30898]
[1778924448415,22.03,78116.27,142.4,-0.66825,0.00042,14.30898]
[1778924453830,22.03,78117.95,142.4,-0.66756,0.00042,14.32101]
[1778924456554,22.03,78119.36,142.4,-0.66697,0.00042,14.33134]
[1778924456851,22.03,78116.41,142.4,-0.66821,0.00042,14.30976]
[1778924457858,22.03,78109.72,142.4,-0.671,0.00042,14.26024]
[1778924462893,22.03,78108.27,142.4,-0.6716,0.00042,14.24939]
[1778924464513,22.03,78108.27,142.4,-0.6716,0.00042,14.24939]
[1778924464553,22.03,78108.3,142.4,-0.67159,0.00042,14.2496]
[1778924464907,22.03,78114.1,142.4,-0.66917,0.00042,14.29269]
[1778924466775,22.03,78118.43,142.4,-0.66736,0.00042,14.32459]
[1778924466921,22.03,78122.48,142.4,-0.66566,0.00042,14.3541]
[1778924471957,22.03,78123.75,142.4,-0.66513,0.00042,14.36336]
[1778924477217,22.03,78122.4,142.4,-0.66569,0.00042,14.35362]
[1778924480016,22.03,78125.37,142.4,-0.66444,0.00042,14.37517]
[1778924484447,22.03,78125.98,142.4,-0.66419,0.00042,14.37957]
[1778924484509,22.03,78125.17,142.4,-0.66453,0.00042,14.37373]
[1778924485050,22.03,78119.52,142.4,-0.66689,0.00042,14.33273]
[1778924486444,22.03,78119.52,142.4,-0.66689,0.00042,14.33273]
[1778924486505,22.03,78119.52,142.4,-0.66689,0.00042,14.33273]
[1778924486516,22.03,78116.56,142.4,-0.66814,0.00042,14.31089]
[1778924487064,22.03,78108.15,142.4,-0.67165,0.00042,14.24857]
[1778924489078,22.03,78102.9,142.4,-0.67383,0.00042,14.20906]
[1778924490085,22.03,78100.73,142.4,-0.67473,0.00041,14.19261]
[1778924491092,22.03,78098.76,142.4,-0.67561,0.00041,14.17122]
[1778924496127,22.03,78097.39,142.4,-0.67617,0.00041,14.16094]
[1778924501165,22.03,78097.01,142.4,-0.67632,0.00041,14.15826]
[1778924503179,22.03,78092.44,142.4,-0.6782,0.00041,14.1233]
[1778924505193,22.03,78089.67,142.4,-0.67934,0.00041,14.10196]
[1778924507541,22.03,78089.68,142.4,-0.67934,0.00041,14.10198]
[1778924507598,22.03,78089.68,142.4,-0.67933,0.00041,14.10204]
[1778924508214,22.03,78086.47,142.4,-0.68066,0.00041,14.07709]
[1778924510228,22.04,78083.39,142.4,-0.68192,0.00041,14.05311]
[1778924512242,22.03,78081.07,142.4,-0.68287,0.00041,14.03486]
[1778924516270,22.04,78086.62,142.4,-0.68057,0.00041,14.07865]
[1778924518284,22.04,78083.78,142.4,-0.68173,0.00041,14.05664]
[1778924518974,22.04,78083.78,142.4,-0.68173,0.00041,14.05664]
[1778924519291,22.04,78085.96,142.4,-0.68083,0.00041,14.07374]
[1778924520298,22.04,78088.61,142.4,-0.67974,0.00041,14.09441]
[1778924522312,22.04,78091.6,142.4,-0.6785,0.00041,14.1177]
[1778924526102,22.04,78092.8,142.4,-0.67799,0.00041,14.12722]
[1778924526923,22.04,78087.23,142.4,-0.68028,0.00041,14.08413]
[1778924527348,22.04,78082.79,142.4,-0.68211,0.00041,14.04949]
[1778924532387,22.05,78085.63,142.4,-0.68092,0.00041,14.07209]
[1778924537422,22.05,78086.21,142.4,-0.68068,0.00041,14.07659]
[1778924538429,22.04,78082.04,142.4,-0.6824,0.00041,14.04394]
[1778924541450,22.04,78075.86,142.4,-0.68493,0.00041,13.99515]
[1778924546489,22.05,78075.41,142.4,-0.68511,0.00041,13.99171]
[1778924548499,22.05,78077.38,142.4,-0.6843,0.00041,14.00738]
[1778924551520,22.05,78080.26,142.4,-0.68318,0.00041,14.02366]
[1778924556559,22.05,78081.17,142.4,-0.68281,0.00041,14.03071]
[1778924557566,22.05,78084.58,142.4,-0.68142,0.00041,14.05742]
[1778924561292,22.04,78085.22,142.4,-0.68116,0.00041,14.06225]
[1778924561594,22.04,78089.23,142.4,-0.67951,0.00041,14.09347]
[1778924564563,22.04,78090.1,142.4,-0.67915,0.00041,14.10021]
[1778924564615,22.04,78087.83,142.4,-0.68009,0.00041,14.0826]
[1778924568568,22.04,78088.81,142.4,-0.67968,0.00041,14.09025]
[1778924573678,22.04,78090.18,142.4,-0.67911,0.00041,14.10092]
[1778924576837,22.04,78089.52,142.4,-0.67938,0.00041,14.09583]
[1778924576931,22.04,78089.98,142.4,-0.67919,0.00041,14.0994]
[1778924577959,22.05,78086.32,142.4,-0.6807,0.00041,14.07099]
[1778924578713,22.05,78083.8,142.4,-0.68174,0.00041,14.05135]
[1778924581734,22.05,78089.64,142.4,-0.67932,0.00041,14.09699]
[1778924586769,22.05,78090.14,142.4,-0.67909,0.00041,14.10131]
[1778924587064,22.05,78090.14,142.4,-0.67909,0.00041,14.10131]
[1778924593361,22.05,78090.03,142.4,-0.67911,0.00041,14.10092]
[1778924594561,22.05,78090.03,142.4,-0.6791,0.00041,14.1011]
[1778924594971,22.05,78090.03,142.4,-0.6791,0.00041,14.1011]
[1778924595847,22.06,78091.33,142.4,-0.67856,0.00041,14.11131]
[1778924600882,22.06,78091.34,142.4,-0.67853,0.00041,14.11177]
[1778924601065,22.06,78091.34,142.4,-0.67853,0.00041,14.11177]
[1778924601889,22.06,78088.58,142.4,-0.67966,0.00041,14.09051]
[1778924606925,22.06,78089.17,142.4,-0.6794,0.00041,14.09555]
[1778924609948,22.06,78091.45,142.4,-0.67844,0.00041,14.11342]
[1778924610564,22.06,78091.45,142.4,-0.67844,0.00041,14.11342]
[1778924616995,22.07,78092.1,142.4,-0.67821,0.00041,14.11249]
[1778924622565,22.07,78091.02,142.4,-0.67864,0.00041,14.10448]
[1778924628558,22.07,78090.95,142.4,-0.67864,0.00041,14.10441]
[1778924634114,22.08,78088.67,142.4,-0.67956,0.00041,14.0872]
[1778924639149,22.08,78089.15,142.4,-0.67934,0.00041,14.09136]
[1778924644189,22.08,78090.76,142.4,-0.67866,0.00041,14.10395]
[1778924649224,22.08,78090.62,142.4,-0.67872,0.00041,14.10286]
[1778924654259,22.08,78089.81,142.4,-0.67906,0.00041,14.09661]
[1778924659294,22.08,78089.63,142.4,-0.67913,0.00041,14.09523]
[1778924664329,22.08,78090.45,142.4,-0.67877,0.00041,14.10189]
[1778924670371,22.08,78089.59,142.4,-0.67912,0.00041,14.09549]
[1778924675852,22.09,78088.23,142.4,-0.67972,0.00041,14.07886]
[1778924681448,22.09,78086.98,142.4,-0.68019,0.00041,14.06994]
[1778924686483,22.1,78087.62,142.4,-0.6799,0.00041,14.07537]
[1778924691518,22.1,78086.51,142.4,-0.68035,0.00041,14.06699]
[1778924696553,22.1,78087.02,142.4,-0.68013,0.00041,14.07105]
[1778924701589,22.1,78086.93,142.4,-0.68017,0.00041,14.07044]
[1778924706624,22.1,78088.95,142.4,-0.67934,0.00041,14.08601]
[1778924708639,22.1,78086.89,142.4,-0.68019,0.00041,14.07007]
[1778924710745,22.1,78086.9,142.4,-0.68018,0.00041,14.07017]
[1778924711602,22.1,78086.94,142.4,-0.68016,0.00041,14.0705]
[1778924711660,22.1,78093.29,142.4,-0.67754,0.00041,14.11954]
[1778924716694,22.1,78092.45,142.4,-0.67787,0.00041,14.1134]
[1778924720829,22.1,78089.73,142.4,-0.67898,0.00041,14.09268]
[1778924723743,22.1,78087.47,142.4,-0.67991,0.00041,14.07528]
[1778924728778,22.1,78088.31,142.4,-0.67956,0.00041,14.08175]
[1778924732692,22.1,78088.25,142.4,-0.67959,0.00041,14.08128]
[1778924732806,22.1,78090.97,142.4,-0.67854,0.00041,14.09578]
[1778924733868,22.1,78096.47,142.4,-0.67626,0.00041,14.13793]
[1778924734779,22.1,78096.47,142.4,-0.67626,0.00041,14.13793]
[1778924735092,22.1,78099.37,142.4,-0.67506,0.00041,14.15996]
[1778924735827,22.1,78111.76,142.4,-0.66992,0.00042,14.25264]
[1778924737063,22.1,78115.91,142.4,-0.66819,0.00042,14.28316]
[1778924738848,22.1,78118.11,142.4,-0.66728,0.00042,14.29917]
[1778924743761,22.1,78117.62,142.4,-0.66749,0.00042,14.29544]
[1778924743890,22.1,78118.77,142.4,-0.66701,0.00042,14.30379]
[1778924744897,22.1,78122.12,142.4,-0.66561,0.00042,14.32811]
[1778924747774,22.1,78123.36,142.4,-0.66509,0.00042,14.33706]
[1778924749936,22.1,78128.11,142.4,-0.6631,0.00042,14.37113]
[1778924750943,22.1,78131.97,142.4,-0.66148,0.00042,14.3986]
[1778924755978,22.1,78130.17,142.4,-0.66223,0.00042,14.3859]
[1778924756985,22.1,78125.41,142.4,-0.66423,0.00042,14.35179]
[1778924762023,22.1,78126.19,142.4,-0.66393,0.00042,14.35704]
[1778924762371,22.1,78126.19,142.4,-0.66393,0.00042,14.35704]
[1778924763030,22.1,78134.64,142.4,-0.66037,0.00042,14.41712]
[1778924764037,22.1,78138.85,142.4,-0.6586,0.00042,14.44661]
[1778924765309,22.1,78138.46,142.4,-0.65877,0.00042,14.4438]
[1778924766051,22.1,78141.17,142.4,-0.65763,0.00042,14.46264]
[1778924769072,22.1,78146.71,142.4,-0.65529,0.00042,14.50072]
[1778924771086,22.09,78149.21,142.4,-0.65424,0.00042,14.51768]
[1778924776129,22.09,78149.95,142.4,-0.65394,0.00042,14.5224]
[1778924781188,22.09,78150.58,142.4,-0.6537,0.00042,14.52639]
[1778924782104,22.09,78150.58,142.4,-0.6537,0.00042,14.52639]
[1778924782195,22.09,78151.44,142.4,-0.65333,0.00042,14.53217]
[1778924784209,22.09,78153.68,142.4,-0.65239,0.00042,14.54724]
[1778924787725,22.09,78155.61,142.4,-0.65157,0.00043,14.56014]
[1778924787753,22.09,78155.92,142.4,-0.65145,0.00043,14.56212]
[1778924789472,22.09,78157.52,142.4,-0.65077,0.00043,14.57282]
[1778924789866,22.09,78157.52,142.4,-0.65077,0.00043,14.57282]
[1778924790657,22.09,78158.99,142.4,-0.65014,0.00043,14.58263]
[1778924790879,22.09,78164.77,142.4,-0.64768,0.00043,14.6208]
[1778924796801,22.09,78165.51,142.4,-0.64742,0.00043,14.61927]
[1778924796884,22.09,78165.58,142.4,-0.64739,0.00043,14.6198]
[1778924797780,22.09,78165.58,142.4,-0.64739,0.00043,14.6198]
[1778924797830,22.09,78165.58,142.4,-0.64739,0.00043,14.6198]
[1778924797872,22.09,78166.07,142.4,-0.64717,0.00043,14.62303]
[1778924802444,22.09,78165.07,142.4,-0.64759,0.00043,14.61659]
[1778924802510,22.09,78165.07,142.4,-0.64759,0.00043,14.61659]
[1778924804694,22.09,78164.06,142.4,-0.64802,0.00043,14.61004]
[1778924804789,22.09,78162.93,142.4,-0.6485,0.00043,14.60264]
[1778924809384,22.09,78160.21,142.4,-0.64965,0.00043,14.5848]
[1778924810391,22.09,78158.23,142.4,-0.65049,0.00043,14.57168]
[1778924815427,22.09,78154.41,142.4,-0.6521,0.00043,14.54633]
[1778924817441,22.09,78151.91,142.4,-0.65317,0.00042,14.5294]
[1778924822476,22.09,78151.84,142.4,-0.6532,0.00042,14.52883]
[1778924825497,22.09,78155.08,142.4,-0.65183,0.00043,14.55063]
[1778924826504,22.09,78157.61,142.4,-0.65075,0.00043,14.56755]
[1778924827511,22.09,78160.04,142.4,-0.64972,0.00043,14.58374]
[1778924830532,22.09,78162.95,142.4,-0.64848,0.00043,14.60297]
[1778924833553,22.09,78154.68,142.4,-0.652,0.00043,14.54794]
[1778924834560,22.09,78152.25,142.4,-0.65304,0.00042,14.53148]
[1778924837582,22.09,78154.67,142.4,-0.65201,0.00043,14.54775]
[1778924839595,22.09,78156.68,142.4,-0.65116,0.00043,14.5612]
[1778924842655,22.09,78157.29,142.4,-0.65091,0.00043,14.56516]
[1778924842756,22.09,78162.63,142.4,-0.64863,0.00043,14.60063]
[1778924844945,22.09,78164.44,142.4,-0.64786,0.00043,14.61253]
[1778924845032,22.09,78164.45,142.4,-0.64786,0.00043,14.61258]
[1778924845637,22.09,78155.79,142.4,-0.65155,0.00043,14.55503]
[1778924850675,22.09,78155.08,142.4,-0.65185,0.00043,14.55024]
[1778924854705,22.09,78162.05,142.4,-0.64894,0.00043,14.59032]
[1778924858733,22.09,78158.86,142.4,-0.65031,0.00043,14.56915]
[1778924864775,22.08,78159.18,142.4,-0.65019,0.00043,14.571]
[1778924869814,22.08,78159.59,142.4,-0.65003,0.00043,14.57347]
[1778924871828,22.08,78161.9,142.4,-0.64905,0.00043,14.5887]
[1778924876863,22.08,78162.72,142.4,-0.64872,0.00043,14.59384]
[1778924877438,22.08,78162.72,142.4,-0.64872,0.00043,14.59384]
[1778924878238,22.08,78162.72,142.4,-0.64872,0.00043,14.59384]
[1778924877871,22.08,78163.42,142.4,-0.64842,0.00043,14.5984]
[1778924878877,22.08,78165.85,142.4,-0.64739,0.00043,14.61431]
[1778924881898,22.07,78158.79,142.4,-0.65042,0.00043,14.56741]
[1778924884919,22.07,78152.56,142.4,-0.65309,0.00043,14.52532]
[1778924885926,22.07,78150.26,142.4,-0.65407,0.00042,14.50964]
[1778924887300,22.07,78146.41,142.4,-0.65571,0.00042,14.48325]
[1778924888029,22.07,78146.41,142.4,-0.65571,0.00042,14.48325]
[1778924888165,22.07,78143.45,142.4,-0.65696,0.00042,14.46281]
[1778924891968,22.07,78141.28,142.4,-0.65789,0.00042,14.44768]
[1778924893982,22.07,78137.41,142.4,-0.65952,0.00042,14.42062]
[1778924895445,22.07,78135.84,142.4,-0.66019,0.00042,14.4096]
[1778924895996,22.07,78133.42,142.4,-0.6612,0.00042,14.39253]
[1778924896818,22.07,78133.42,142.4,-0.6612,0.00042,14.39253]
[1778924897003,22.07,78127.01,142.4,-0.6639,0.00042,14.34681]
[1778924898010,22.07,78119.14,142.4,-0.66721,0.00042,14.28971]
[1778924899018,22.07,78116.35,142.4,-0.66839,0.00042,14.26919]
[1778924903050,22.06,78114.12,142.4,-0.66934,0.00042,14.25248]
[1778924908084,22.06,78114.18,142.4,-0.66932,0.00042,14.25281]
[1778924912116,22.06,78111.49,142.4,-0.6705,0.00042,14.22652]
[1778924914130,22.06,78107.41,142.4,-0.6722,0.00042,14.19617]
[1778924915137,22.06,78099.62,142.4,-0.67544,0.00041,14.1374]
[1778924916144,22.06,78095.88,142.4,-0.67699,0.00041,14.1089]
[1778924921415,22.07,78094.57,142.4,-0.67752,0.00041,14.09902]
[1778924922186,22.07,78092.35,142.4,-0.67843,0.00041,14.08205]
[1778924923852,22.07,78091.93,142.4,-0.67861,0.00041,14.07872]
[1778924924200,22.07,78098.52,142.4,-0.67589,0.00041,14.12913]
[1778924925208,22.07,78101.56,142.4,-0.67463,0.00042,14.15223]
[1778924926214,22.07,78104.81,142.4,-0.67327,0.00042,14.17676]
[1778924928228,22.07,78110.68,142.4,-0.67083,0.00042,14.22063]
[1778924933263,22.06,78112.44,142.4,-0.67011,0.00042,14.23342]
[1778924936284,22.06,78106.66,142.4,-0.67253,0.00042,14.19018]
[1778924937291,22.06,78104.74,142.4,-0.67333,0.00042,14.17573]
[1778924942326,22.06,78104.42,142.4,-0.67347,0.00042,14.17325]
[1778924944334,22.06,78103.59,142.4,-0.67382,0.00042,14.16698]
[1778924944340,22.06,78099.17,142.4,-0.67565,0.00041,14.13348]
[1778924944500,22.06,78099.17,142.4,-0.67565,0.00041,14.13348]
[1778924944566,22.06,78099.17,142.4,-0.67565,0.00041,14.13348]
[1778924944639,22.06,78099.17,142.4,-0.67565,0.00041,14.13348]
[1778924945347,22.06,78081.06,142.4,-0.68313,0.00041,13.99325]
[1778924945562,22.06,78081.06,142.4,-0.68313,0.00041,13.99325]
[1778924946354,22.06,78074.25,142.4,-0.68593,0.00041,13.93928]
[1778924947361,22.06,78082.09,142.4,-0.68271,0.00041,14.00133]
[1778924948368,22.06,78084.67,142.4,-0.68165,0.00041,14.02152]
[1778924950026,22.06,78084.67,142.4,-0.68165,0.00041,14.02152]
[1778924950045,22.06,78084.86,142.4,-0.68158,0.00041,14.02289]
[1778924950382,22.06,78075.34,142.4,-0.68549,0.00041,13.94782]
[1778924951389,22.06,78069.41,142.4,-0.68791,0.00041,13.90042]
[1778924953403,22.06,78066.55,142.4,-0.68907,0.00041,13.87748]
[1778924956167,22.06,78064.1,142.4,-0.69006,0.00041,13.85781]
[1778924958704,22.06,78062.13,142.4,-0.69086,0.00041,13.84183]
[1778924959445,22.06,78050.6,142.4,-0.69554,0.0004,13.74714]
[1778924961101,22.06,78050.6,142.4,-0.69554,0.0004,13.74714]
[1778924961186,22.06,78047.8,142.4,-0.69665,0.0004,13.72421]
[1778924962152,22.06,78043.88,142.4,-0.69822,0.0004,13.69153]
[1778924963188,22.06,78043.88,142.4,-0.69822,0.0004,13.69153]
[1778924963242,22.06,78042.64,142.4,-0.69872,0.0004,13.68122]
[1778924963494,22.06,78042.64,142.4,-0.69872,0.0004,13.68122]
[1778924964190,22.06,78042.64,142.4,-0.69872,0.0004,13.68122]
[1778924964289,22.06,78040.48,142.4,-0.69958,0.0004,13.66315]
[1778924964482,22.06,78037.93,142.4,-0.7006,0.0004,13.64162]
[1778924965692,22.06,78037.93,142.4,-0.7006,0.0004,13.64162]
[1778924965736,22.06,78035.57,142.4,-0.70155,0.0004,13.62165]
[1778924966497,22.07,78032.3,142.4,-0.70285,0.0004,13.59386]
[1778924967726,22.07,78032.3,142.4,-0.70285,0.0004,13.59386]
[1778924967827,22.07,78032.95,142.4,-0.70258,0.0004,13.59974]
[1778924968511,22.07,78032.24,142.4,-0.70286,0.0004,13.59369]
[1778924969693,22.07,78032.24,142.4,-0.70286,0.0004,13.59369]
[1778924970193,22.07,78032.24,142.4,-0.70286,0.0004,13.59369]
[1778924970525,22.07,78032.16,142.4,-0.70288,0.0004,13.59335]
[1778924971663,22.07,78032.16,142.4,-0.70288,0.0004,13.59335]
[1778924971698,22.07,78032.16,142.4,-0.70288,0.0004,13.59335]
[1778924971764,22.07,78034.44,142.4,-0.70202,0.0004,13.60651]
[1778924974199,22.07,78035.28,142.4,-0.70168,0.0004,13.6138]
[1778924974272,22.07,78036.84,142.4,-0.70105,0.0004,13.62716]
[1778924974555,22.07,78031.75,142.4,-0.70308,0.0004,13.58389]
[1778924976699,22.07,78030.92,142.4,-0.70341,0.0004,13.57698]
[1778924977200,22.07,78030.92,142.4,-0.70341,0.0004,13.57698]
[1778924977701,22.08,78031.45,142.4,-0.70318,0.0004,13.58188]
[1778924977702,22.08,78031.45,142.4,-0.70318,0.0004,13.58188]
[1778924978202,22.08,78031.45,142.4,-0.70318,0.0004,13.58188]
[1778924978203,22.08,78031.45,142.4,-0.70318,0.0004,13.58188]
[1778924978303,22.08,78032.64,142.4,-0.70269,0.0004,13.5922]
[1778924978582,22.08,78031.25,142.4,-0.70325,0.0004,13.58035]
[1778924980050,22.08,78026.63,142.4,-0.70507,0.0004,13.54114]
[1778924980596,22.08,78021.35,142.4,-0.70717,0.0004,13.49557]
[1778924982906,22.08,78015.96,142.4,-0.70928,0.0004,13.44924]
[1778924983518,22.08,78015.96,142.4,-0.70928,0.0004,13.44924]
[1778924986213,22.08,78014.78,142.4,-0.70974,0.0004,13.43913]
[1778924986314,22.08,78015.48,142.4,-0.70944,0.0004,13.44566]
[1778924986657,22.08,78015.48,142.4,-0.70944,0.0004,13.44566]
[1778924986713,22.08,78015.48,142.4,-0.70944,0.0004,13.44566]
[1778924986717,22.08,78015.48,142.4,-0.70944,0.0004,13.44566]
[1778924986777,22.1,78027.35,142.4,-0.70459,0.0004,13.55144]
[1778924988652,22.1,78020.91,142.4,-0.70714,0.0004,13.49618]
[1778924989660,22.1,78016.78,142.4,-0.70876,0.0004,13.46055]
[1778924991673,22.11,78016.83,142.4,-0.70872,0.0004,13.46152]
[1778924995701,22.11,78019.56,142.4,-0.70758,0.0004,13.48639]
[1778924999729,22.16,78023.53,142.4,-0.70564,0.0004,13.52858]
[1778925005298,22.18,78023.57,142.4,-0.70539,0.0004,13.53382]
[1778925005357,22.19,78016.61,142.4,-0.70812,0.00039,13.4743]
[1778925009741,22.23,78016.48,142.4,-0.70777,0.00039,13.48196]
[1778925010014,22.23,78016.48,142.4,-0.70777,0.00039,13.48196]
[1778925010297,22.23,78016.48,142.4,-0.70777,0.00039,13.48196]
[1778925010541,22.23,78016.48,142.4,-0.70777,0.00039,13.48196]
[1778925010336,22.27,78028.14,142.4,-0.70284,0.0004,13.58829]
[1778925010644,22.27,78028.14,142.4,-0.70284,0.0004,13.58829]
[1778925010859,22.27,78028.14,142.4,-0.70284,0.0004,13.58829]
[1778925011134,22.27,78028.14,142.4,-0.70284,0.0004,13.58829]
[1778925011409,22.27,77982.04,142.4,-0.72084,0.00038,13.18577]
[1778925011889,22.27,77983.89,142.4,-0.72011,0.00039,13.20272]
[1778925014070,22.27,77984.05,142.4,-0.72005,0.00039,13.20416]
[1778925017223,22.28,77984.14,142.4,-0.71997,0.00039,13.20592]
[1778925017231,22.28,77984.14,142.4,-0.71997,0.00039,13.20592]
[1778925017312,22.28,77984.26,142.4,-0.71992,0.00039,13.20727]
[1778925022892,22.39,77987.63,142.4,-0.71765,0.00038,13.25921]
[1778925023900,22.41,77994.44,142.4,-0.71482,0.00039,13.32398]
[1778925025914,22.45,77996.25,142.4,-0.71377,0.00039,13.3476]
[1778925028935,22.49,77990.86,142.4,-0.71552,0.00038,13.30765]
[1778925029942,22.51,77992.44,142.4,-0.71474,0.00038,13.3254]
[1778925030949,22.53,77994.54,142.4,-0.71377,0.00038,13.34737]
[1778925031956,22.54,77995.68,142.4,-0.71325,0.00039,13.35404]
[1778925036991,22.62,77997.05,142.4,-0.71202,0.00038,13.38115]
[1778925041019,22.68,78004.69,142.4,-0.7086,0.00039,13.45688]
[1778925042303,22.69,78007.61,142.4,-0.70739,0.00039,13.48343]
[1778925044040,22.71,78009.96,142.4,-0.70634,0.00039,13.50628]
[1778925048068,22.74,78012.04,142.4,-0.7053,0.00039,13.52876]
[1778925050082,22.75,78017.08,142.4,-0.70326,0.00039,13.57253]
[1778925051089,22.76,78019.12,142.4,-0.70236,0.00039,13.59176]
[1778925052096,22.76,78022.65,142.4,-0.70098,0.00039,13.62096]
[1778925053791,22.76,78022.47,142.4,-0.70104,0.00039,13.61957]
[1778925054064,22.76,78022.47,142.4,-0.70104,0.00039,13.61957]
[1778925054110,22.76,78024.9,142.4,-0.70009,0.00039,13.63959]
[1778925055257,22.76,78026.96,142.4,-0.69929,0.00039,13.6565]
[1778925056125,22.76,78033.39,142.4,-0.69677,0.00039,13.70898]
[1778925056849,22.76,78033.39,142.4,-0.69677,0.00039,13.70898]
[1778925057360,22.76,78036.97,142.4,-0.69536,0.00039,13.73793]
[1778925059308,22.76,78037.37,142.4,-0.6952,0.00039,13.74122]
[1778925059379,22.77,78039.48,142.4,-0.69436,0.00039,13.7583]
[1778925060153,22.77,78043.59,142.4,-0.69274,0.00039,13.79124]
[1778925063283,22.77,78043.65,142.4,-0.6927,0.00039,13.79213]
[1778925063371,22.77,78043.65,142.4,-0.69269,0.00039,13.79225]
[1778925064181,22.77,78039.24,142.4,-0.69442,0.00039,13.7571]
[1778925069216,22.77,78037.95,142.4,-0.69491,0.00039,13.74707]
[1778925071230,22.77,78040.29,142.4,-0.69399,0.00039,13.76593]
[1778925076265,22.77,78041.18,142.4,-0.69363,0.00039,13.77324]
[1778925081300,22.77,78040.95,142.4,-0.69371,0.00039,13.7715]
[1778925086335,22.78,78041.95,142.4,-0.69331,0.00039,13.77962]
[1778925088826,22.78,78040.17,142.4,-0.69401,0.00039,13.76549]
[1778925089356,22.78,78045.73,142.4,-0.69182,0.00039,13.80974]
[1778925091370,22.78,78047.27,142.4,-0.69128,0.00039,13.81547]
[1778925093385,22.78,78064.49,142.4,-0.68446,0.0004,13.94965]
[1778925094392,22.78,78068.7,142.4,-0.68278,0.0004,13.9818]
[1778925096138,22.78,78069.41,142.4,-0.6825,0.0004,13.98714]
[1778925096406,22.78,78070.77,142.4,-0.68196,0.0004,13.99742]
[1778925097112,22.78,78070.77,142.4,-0.68196,0.0004,13.99742]
[1778925097413,22.78,78069.61,142.4,-0.68243,0.0004,13.98853]
[1778925098420,22.78,78067.43,142.4,-0.6833,0.0004,13.97186]
[1778925103457,22.77,78067.54,142.4,-0.68327,0.0004,13.97248]
[1778925104464,22.77,78063.58,142.4,-0.68485,0.0004,13.94209]
[1778925106478,22.77,78061.4,142.4,-0.68572,0.0004,13.92526]
[1778925107485,22.77,78056.21,142.4,-0.68778,0.0004,13.88503]
[1778925111514,22.77,78058.41,142.4,-0.68691,0.0004,13.90201]
[1778925116548,22.77,78058.12,142.4,-0.68704,0.0004,13.89945]
[1778925121583,22.77,78057.7,142.4,-0.68722,0.0004,13.8959]
[1778925126618,22.77,78051.95,142.4,-0.68951,0.0004,13.85069]
[1778925131653,22.76,78054.29,142.4,-0.68861,0.0004,13.86856]
[1778925132660,22.76,78056.68,142.4,-0.68767,0.0004,13.8871]
[1778925135685,22.76,78059.58,142.4,-0.68653,0.0004,13.90952]
[1778925140721,22.76,78059.51,142.4,-0.68657,0.0004,13.90875]
[1778925144756,22.76,78062.16,142.4,-0.68552,0.0004,13.92908]
[1778925149831,22.76,78062.12,142.4,-0.68555,0.0004,13.9285]
[1778925154868,22.76,78062.4,142.4,-0.68552,0.0004,13.92393]
[1778925159902,22.75,78062.86,142.4,-0.68535,0.0004,13.92727]
[1778925161463,22.75,78062.86,142.4,-0.68535,0.0004,13.92727]
[1778925161511,22.75,78063.19,142.4,-0.68522,0.0004,13.92973]
[1778925161916,22.75,78068.11,142.4,-0.68326,0.0004,13.96749]
[1778925162923,22.75,78070.34,142.4,-0.68237,0.0004,13.98445]
[1778925166951,22.75,78072.83,142.4,-0.6814,0.0004,14.00293]
[1778925168965,22.75,78075.13,142.4,-0.68049,0.0004,14.0201]
[1778925169972,22.75,78077.7,142.4,-0.67947,0.0004,14.03941]
[1778925176021,22.74,78079.31,142.4,-0.67884,0.0004,14.05104]
[1778925181051,22.74,78079.05,142.4,-0.67897,0.0004,14.0487]
[1778925181732,22.74,78079.05,142.4,-0.67897,0.0004,14.0487]
[1778925182058,22.74,78075.06,142.4,-0.68057,0.0004,14.01859]
[1778925187068,22.74,78074.38,142.4,-0.68086,0.0004,14.01329]
[1778925187421,22.74,78076.38,142.4,-0.68006,0.0004,14.02828]
[1778925188101,22.74,78082.15,142.4,-0.67775,0.0004,14.07149]
[1778925189108,22.74,78085.99,142.4,-0.6762,0.0004,14.1]
[1778925190115,22.74,78083.41,142.4,-0.67725,0.0004,14.08071]
[1778925199179,22.73,78081.25,142.4,-0.67816,0.0004,14.0639]
[1778925201239,22.73,78080.81,142.4,-0.67833,0.0004,14.06058]
[1778925201253,22.73,78080.81,142.4,-0.67834,0.0004,14.06055]
[1778925203207,22.73,78077.76,142.4,-0.67957,0.0004,14.03752]
[1778925207231,22.72,78077.08,142.4,-0.67991,0.0004,14.03119]
[1778925212271,22.72,78078.08,142.4,-0.67959,0.0004,14.03195]
[1778925216685,22.72,78079.66,142.4,-0.67895,0.0004,14.04383]
[1778925217308,22.72,78079.99,142.4,-0.67882,0.0004,14.04632]
[1778925220330,22.72,78082.23,142.4,-0.67791,0.0004,14.0632]
[1778925222345,22.72,78089.34,142.4,-0.67504,0.0004,14.11597]
[1778925223351,22.72,78083.3,142.4,-0.67748,0.0004,14.07113]
[1778925226373,22.72,78086.55,142.4,-0.67619,0.0004,14.09503]
[1778925228387,22.72,78088.52,142.4,-0.67541,0.0004,14.10938]
[1778925233422,22.71,78088.58,142.4,-0.67542,0.0004,14.10923]
[1778925236444,22.71,78083.2,142.4,-0.6776,0.0004,14.06893]
[1778925238065,22.71,78082.71,142.4,-0.67781,0.0004,14.06519]
[1778925239464,22.71,78080.68,142.4,-0.67863,0.0004,14.04982]
[1778925244499,22.71,78082.6,142.4,-0.67788,0.0004,14.06383]
[1778925249534,22.7,78081.78,142.4,-0.67824,0.0004,14.05726]
[1778925252555,22.7,78083.87,142.4,-0.67741,0.0004,14.07262]
[1778925257590,22.7,78084.55,142.4,-0.67716,0.0004,14.0772]
[1778925261618,22.69,78087.19,142.4,-0.67612,0.0004,14.09643]
[1778925263656,22.69,78088.74,142.4,-0.6755,0.0004,14.1078]
[1778925263632,22.69,78093.07,142.4,-0.67375,0.0004,14.13957]
[1778925264639,22.69,78096.25,142.4,-0.67247,0.00041,14.16275]
[1778925265646,22.69,78098.7,142.4,-0.67147,0.00041,14.18055]
[1778925270681,22.69,78097.66,142.4,-0.6719,0.00041,14.17286]
[1778925275857,22.69,78098.55,142.4,-0.67161,0.00041,14.17281]
[1778925275958,22.69,78094.97,142.4,-0.67306,0.00041,14.1467]
[1778925281758,22.69,78094.55,142.4,-0.67323,0.00041,14.14363]
[1778925286795,22.69,78094.49,142.4,-0.67327,0.00041,14.14292]
[1778925291830,22.68,78094.66,142.4,-0.67322,0.00041,14.14385]
[1778925296865,22.68,78095.78,142.4,-0.67279,0.00041,14.15171]
[1778925300910,22.68,78095.51,142.4,-0.67291,0.00041,14.14953]
[1778925301012,22.68,78094.62,142.4,-0.67327,0.00041,14.14295]
[1778925305928,22.68,78091.67,142.4,-0.67448,0.00041,14.12103]
[1778925307942,22.68,78094.03,142.4,-0.67353,0.00041,14.13828]
[1778925312977,22.68,78092.94,142.4,-0.67399,0.00041,14.13]
[1778925315998,22.67,78090.95,142.4,-0.67481,0.0004,14.11519]
[1778925321033,22.67,78090.39,142.4,-0.67504,0.0004,14.11085]
[1778925326068,22.67,78089.76,142.4,-0.67532,0.0004,14.10573]
[1778925330096,22.67,78091.76,142.4,-0.67454,0.00041,14.12007]
[1778925335131,22.66,78092.65,142.4,-0.67427,0.00041,14.11963]
[1778925337520,22.66,78092.38,142.4,-0.67439,0.00041,14.11753]
[1778925337552,22.66,78092.63,142.4,-0.6743,0.00041,14.11914]
[1778925338195,22.66,78094.51,142.4,-0.67354,0.00041,14.13292]
[1778925340231,22.66,78095.31,142.4,-0.67322,0.00041,14.13873]
[1778925340309,22.66,78095.46,142.4,-0.67316,0.00041,14.13977]
[1778925346254,22.65,78091.56,142.4,-0.67476,0.00041,14.11072]
[1778925347261,22.65,78089.56,142.4,-0.67558,0.00041,14.09582]
[1778925348268,22.65,78087.43,142.4,-0.67645,0.0004,14.0799]
[1778925351289,22.65,78084.76,142.4,-0.67754,0.0004,14.05971]
[1778925356324,22.65,78083.85,142.4,-0.67793,0.0004,14.05253]
[1778925361359,22.65,78084.43,142.4,-0.67772,0.0004,14.05651]
[1778925367401,22.65,78084.06,142.4,-0.67787,0.0004,14.05375]
[1778925369415,22.65,78082.14,142.4,-0.67864,0.0004,14.03935]
[1778925375457,22.64,78081.09,142.4,-0.67909,0.0004,14.03107]
[1778925376464,22.64,78078.75,142.4,-0.68003,0.0004,14.01334]
[1778925379579,22.64,78078.71,142.4,-0.68005,0.0004,14.01293]
[1778925379608,22.64,78078.67,142.4,-0.68007,0.0004,14.01258]
[1778925380549,22.64,78078.67,142.4,-0.68007,0.0004,14.01258]
[1778925382507,22.64,78075.89,142.4,-0.6812,0.0004,13.99133]
[1778925384520,22.64,78073.86,142.4,-0.68202,0.0004,13.97578]
[1778925388548,22.64,78071.92,142.4,-0.68281,0.0004,13.96085]
[1778925393583,22.64,78069.8,142.4,-0.68373,0.0004,13.93799]
[1778925398618,22.64,78069.34,142.4,-0.68391,0.0004,13.93443]
[1778925399680,22.64,78069.34,142.4,-0.68391,0.0004,13.93443]
[1778925401324,22.64,78067.06,142.4,-0.68483,0.0004,13.91683]
[1778925404061,22.64,78066.93,142.4,-0.68486,0.0004,13.9162]
[1778925407681,22.64,78060.74,142.4,-0.68731,0.0004,13.86852]
[1778925412716,22.65,78059.43,142.4,-0.68781,0.0004,13.8588]
[1778925414730,22.64,78057.67,142.4,-0.68856,0.0004,13.84402]
[1778925415367,22.64,78057.67,142.4,-0.68856,0.0004,13.84402]
[1778925415737,22.64,78053.41,142.4,-0.69027,0.0004,13.8101]
[1778925416744,22.64,78050.35,142.4,-0.69149,0.0004,13.7858]
[1778925418758,22.64,78046.82,142.4,-0.69288,0.0004,13.7579]
[1778925419765,22.64,78044.51,142.4,-0.6938,0.0004,13.73937]
[1778925420256,22.64,78044.51,142.4,-0.6938,0.0004,13.73937]
[1778925420772,22.64,78043.26,142.4,-0.69429,0.0004,13.72923]
[1778925423259,22.64,78043.07,142.4,-0.69438,0.0004,13.72753]
[1778925423793,22.64,78043.65,142.4,-0.69415,0.0004,13.73211]
[1778925426264,22.64,78042.42,142.4,-0.69465,0.0004,13.72203]
[1778925426814,22.64,78040.99,142.4,-0.69522,0.0004,13.71041]
[1778925427821,22.64,78035.96,142.4,-0.69721,0.00039,13.66954]
[1778925427872,22.64,78035.96,142.4,-0.69721,0.00039,13.66954]
[1778925428270,22.64,78035.96,142.4,-0.69721,0.00039,13.66954]
[1778925428274,22.64,78035.96,142.4,-0.69721,0.00039,13.66954]
[1778925428828,22.64,78046.88,142.4,-0.69286,0.0004,13.75828]
[1778925429835,22.64,78051.7,142.4,-0.69094,0.0004,13.79675]
[1778925431330,22.64,78052.07,142.4,-0.6908,0.0004,13.7997]
[1778925431849,22.64,78050.19,142.4,-0.69154,0.0004,13.78477]
[1778925432006,22.64,78050.19,142.4,-0.69154,0.0004,13.78477]
[1778925432273,22.64,78050.19,142.4,-0.69154,0.0004,13.78477]
[1778925432327,22.64,78050.19,142.4,-0.69155,0.0004,13.78474]
[1778925433772,22.64,78050.19,142.4,-0.69155,0.0004,13.78474]
[1778925433015,22.64,78037.09,142.4,-0.69673,0.00039,13.67942]
[1778925433863,22.64,78038.58,142.4,-0.69614,0.00039,13.69157]
[1778925434870,22.64,78041.64,142.4,-0.69493,0.0004,13.71635]
[1778925438898,22.64,78044.69,142.4,-0.69372,0.0004,13.741]
[1778925443933,22.64,78044.09,142.4,-0.69394,0.0004,13.73648]
[1778925448968,22.65,78044.94,142.4,-0.69356,0.0004,13.74409]
[1778925454003,22.65,78045.74,142.4,-0.69327,0.0004,13.74475]
[1778925459038,22.65,78048.2,142.4,-0.69229,0.0004,13.7646]
[1778925464073,22.65,78048.23,142.4,-0.69228,0.0004,13.76481]
[1778925469108,22.65,78047.93,142.4,-0.6924,0.0004,13.76239]
[1778925474143,22.65,78048.03,142.4,-0.69236,0.0004,13.76314]
[1778925481192,22.65,78048.1,142.4,-0.69234,0.0004,13.76361]
[1778925488241,22.65,78048.89,142.4,-0.69203,0.0004,13.76979]
[1778925493494,22.65,78049.03,142.4,-0.69198,0.0004,13.77081]
[1778925493582,22.65,78049.05,142.4,-0.69197,0.0004,13.77091]
[1778925495290,22.65,78052.5,142.4,-0.6906,0.0004,13.79834]
[1778925499319,22.65,78054.26,142.4,-0.6899,0.0004,13.81231]
[1778925502112,22.65,78054.04,142.4,-0.68999,0.0004,13.81051]
[1778925502649,22.65,78054.04,142.4,-0.68999,0.0004,13.81051]
[1778925502664,22.65,78049.93,142.4,-0.69163,0.0004,13.77782]
[1778925503464,22.65,78049.93,142.4,-0.69163,0.0004,13.77782]
[1778925503565,22.65,78055.39,142.4,-0.68946,0.0004,13.82102]
[1778925505360,22.65,78057.17,142.4,-0.68876,0.0004,13.83495]
[1778925510395,22.65,78056.12,142.4,-0.68918,0.0004,13.82659]
[1778925512409,22.65,78059.57,142.4,-0.68787,0.0004,13.84708]
[1778925517444,22.65,78059.97,142.4,-0.68772,0.0004,13.85002]
[1778925522479,22.65,78061.33,142.4,-0.68718,0.0004,13.86064]
[1778925528522,22.65,78060.57,142.4,-0.68747,0.0004,13.85498]
[1778925534563,22.65,78058.34,142.4,-0.68835,0.0004,13.83776]
[1778925539598,22.65,78060.1,142.4,-0.68763,0.0004,13.85178]
[1778925540057,22.65,78060.1,142.4,-0.68763,0.0004,13.85178]
[1778925542060,22.65,78060.18,142.4,-0.6876,0.0004,13.85248]
[1778925547402,22.65,78060.32,142.4,-0.68753,0.0004,13.85375]
[1778925547654,22.65,78064.06,142.4,-0.68604,0.0004,13.88292]
[1778925552951,22.65,78064.72,142.4,-0.68577,0.0004,13.88806]
[1778925556717,22.65,78066.97,142.4,-0.68487,0.0004,13.9055]
[1778925557367,22.65,78066.97,142.4,-0.68487,0.0004,13.9055]
[1778925562759,22.65,78065.84,142.4,-0.68533,0.0004,13.89668]
[1778925567794,22.65,78066.62,142.4,-0.68502,0.0004,13.90268]
[1778925571822,22.65,78064.3,142.4,-0.68601,0.0004,13.87816]
[1778925576857,22.65,78062.38,142.4,-0.68678,0.0004,13.86327]
[1778925580885,22.65,78060.54,142.4,-0.68751,0.0004,13.849]
[1778925581224,22.65,78060.54,142.4,-0.68751,0.0004,13.849]
[1778925586044,22.65,78059.29,142.4,-0.68802,0.0004,13.83894]
[1778925586927,22.65,78056.7,142.4,-0.68906,0.0004,13.81855]
[1778925591442,22.65,78055.94,142.4,-0.68937,0.0004,13.81245]
[1778925591962,22.65,78051.37,142.4,-0.69119,0.0004,13.77627]
[1778925601032,22.65,78050.0,142.4,-0.69173,0.0004,13.7654]
[1778925602155,22.65,78050.0,142.4,-0.69173,0.0004,13.7654]
[1778925602330,22.65,78050.0,142.4,-0.69173,0.0004,13.7654]
[1778925602488,22.65,78050.0,142.4,-0.69173,0.0004,13.7654]
[1778925602489,22.65,78050.0,142.4,-0.69173,0.0004,13.7654]
[1778925602509,22.65,78046.78,142.4,-0.69302,0.0004,13.73959]
[1778925603631,22.65,78033.96,142.4,-0.69808,0.00039,13.63596]
[1778925606072,22.65,78031.2,142.4,-0.69918,0.00039,13.61322]
[1778925608085,22.65,78029.29,142.4,-0.69994,0.00039,13.59733]
[1778925612834,22.65,78024.08,142.4,-0.702,0.00039,13.55392]
[1778925613973,22.65,78020.3,142.4,-0.70348,0.00039,13.52248]
[1778925615071,22.65,78019.36,142.4,-0.70385,0.00039,13.51464]
[1778925615136,22.65,78017.62,142.4,-0.70453,0.00039,13.50006]
[1778925616206,22.65,78017.62,142.4,-0.70453,0.00039,13.50006]
[1778925616209,22.65,78019.41,142.4,-0.70383,0.00039,13.51492]
[1778925617149,22.64,78021.63,142.4,-0.70297,0.00039,13.5333]
[1778925622020,22.64,78022.56,142.4,-0.70262,0.00039,13.54066]
[1778925622899,22.64,78027.48,142.4,-0.7007,0.00039,13.58143]
[1778925623289,22.64,78027.48,142.4,-0.7007,0.00039,13.58143]
[1778925623840,22.64,78038.57,142.4,-0.69633,0.00039,13.67221]
[1778925624714,22.64,78052.4,142.4,-0.69085,0.0004,13.7831]
[1778925625205,22.64,78054.3,142.4,-0.69009,0.0004,13.79814]
[1778925630341,22.64,78054.3,142.4,-0.6901,0.0004,13.79798]
[1778925637293,22.64,78054.25,142.4,-0.69018,0.0004,13.79115]
[1778925641651,22.64,78055.52,142.4,-0.68967,0.0004,13.80124]
[1778925642342,22.64,78055.52,142.4,-0.68967,0.0004,13.80126]
[1778925643335,22.64,78065.18,142.4,-0.68581,0.0004,13.87697]
[1778925648371,22.65,78065.96,142.4,-0.68548,0.0004,13.88323]
[1778925653405,22.65,78065.85,142.4,-0.68552,0.0004,13.88256]
[1778925658059,22.65,78065.16,142.4,-0.68579,0.0004,13.87724]
[1778925664546,22.65,78065.62,142.4,-0.6856,0.0004,13.88097]
[1778925664547,22.65,78059.42,142.4,-0.68808,0.0004,13.83257]
[1778925665489,22.65,78055.42,142.4,-0.68968,0.0004,13.80104]
[1778925666378,22.65,78055.42,142.4,-0.68968,0.0004,13.80104]
[1778925666496,22.65,78061.6,142.4,-0.68722,0.0004,13.84953]
[1778925667503,22.65,78067.57,142.4,-0.68483,0.0004,13.89591]
[1778925668510,22.65,78070.0,142.4,-0.68386,0.0004,13.91453]
[1778925670524,22.65,78061.39,142.4,-0.68731,0.0004,13.84767]
[1778925671377,22.65,78061.39,142.4,-0.68731,0.0004,13.84767]
[1778925671531,22.64,78057.98,142.4,-0.68868,0.0004,13.82081]
[1778925673545,22.64,78053.04,142.4,-0.69065,0.0004,13.7818]
[1778925678580,22.64,78054.16,142.4,-0.6902,0.0004,13.79071]
[1778925681601,22.64,78056.66,142.4,-0.68921,0.0004,13.81044]
[1778925683122,22.64,78056.66,142.4,-0.68921,0.0004,13.81044]
[1778925683300,22.64,78056.44,142.4,-0.6893,0.0004,13.8087]
[1778925683497,22.64,78056.44,142.4,-0.6893,0.0004,13.8087]
[1778925683508,22.64,78056.44,142.4,-0.6893,0.0004,13.8087]
[1778925683602,22.64,78056.44,142.4,-0.6893,0.0004,13.8087]
[1778925683822,22.64,78037.8,142.4,-0.6967,0.00039,13.65948]
[1778925684654,22.64,78029.81,142.4,-0.69985,0.00039,13.59405]
[1778925685873,22.64,78025.94,142.4,-0.70137,0.00039,13.56205]
[1778925687296,22.64,78025.08,142.4,-0.70172,0.00039,13.55483]
[1778925688498,22.64,78025.02,142.4,-0.70174,0.00039,13.55425]
[1778925688674,22.64,78025.02,142.4,-0.70174,0.00039,13.55425]
[1778925689053,22.64,78025.02,142.4,-0.70174,0.00039,13.55425]
[1778925689055,22.64,78025.02,142.4,-0.70174,0.00039,13.55425]
[1778925689126,22.64,78025.02,142.4,-0.70174,0.00039,13.55425]
[1778925688832,22.64,78015.02,142.4,-0.70565,0.00039,13.47073]
[1778925689725,22.64,78015.02,142.4,-0.70565,0.00039,13.47073]
[1778925689773,22.64,77973.55,142.4,-0.72161,0.00038,13.11189]
[1778925690394,22.64,77973.55,142.4,-0.72161,0.00038,13.11189]
[1778925690665,22.64,77969.7,142.4,-0.72309,0.00038,13.07735]
[1778925691672,22.64,77985.98,142.4,-0.71696,0.00038,13.21465]
[1778925692781,22.64,77985.98,142.4,-0.71696,0.00038,13.21465]
[1778925693076,22.64,77989.52,142.4,-0.7156,0.00038,13.24557]
[1778925693156,22.64,77989.52,142.4,-0.7156,0.00038,13.24557]
[1778925693686,22.64,77994.82,142.4,-0.71355,0.00038,13.29177]
[1778925697809,22.64,77994.86,142.4,-0.71353,0.00038,13.29231]
[1778925697888,22.64,77991.61,142.4,-0.71478,0.00038,13.26422]
[1778925698897,22.64,77989.58,142.4,-0.71555,0.00038,13.24666]
[1778925699728,22.64,77975.1,142.4,-0.72108,0.00038,13.11951]
[1778925700735,22.64,77971.39,142.4,-0.72248,0.00038,13.08672]
[1778925702077,22.64,77969.81,142.4,-0.72307,0.00038,13.07285]
[1778925703060,22.64,77969.81,142.4,-0.72307,0.00038,13.07285]
[1778925703092,22.64,77960.57,142.4,-0.72655,0.00038,12.99008]
[1778925703756,22.65,77957.36,142.4,-0.72775,0.00038,12.96126]
[1778925705053,22.65,77955.93,142.4,-0.72828,0.00038,12.94853]
[1778925706779,22.67,77957.87,142.4,-0.72736,0.00038,12.97067]
[1778925707798,22.68,77957.32,142.4,-0.72747,0.00038,12.96777]
[1778925708805,22.69,77956.85,142.4,-0.72756,0.00038,12.96563]
[1778925710819,22.71,77955.1,142.4,-0.72804,0.00037,12.95402]
[1778925711826,22.72,77954.28,142.4,-0.72825,0.00037,12.94884]
[1778925715854,22.76,77957.05,142.4,-0.72684,0.00037,12.98276]
[1778925716861,22.77,77959.6,142.4,-0.7258,0.00037,13.00748]
[1778925717868,22.78,77958.95,142.4,-0.72598,0.00037,13.00328]
[1778925718875,22.78,77953.18,142.4,-0.72806,0.00037,12.95315]
[1778925719882,22.79,77950.1,142.4,-0.72912,0.00037,12.92755]
[1778925720889,22.8,77945.26,142.4,-0.73091,0.00037,12.88391]
[1778925721900,22.8,77959.63,142.4,-0.72554,0.00037,13.01354]
[1778925722906,22.81,77970.13,142.4,-0.72146,0.00038,13.11]
[1778925723913,22.81,77973.24,142.4,-0.72027,0.00038,13.13758]
[1778925725927,22.82,77969.26,142.4,-0.72176,0.00038,13.10297]
[1778925726934,22.82,77962.58,142.4,-0.72426,0.00038,13.04407]
[1778925728063,22.82,77955.07,142.4,-0.72706,0.00037,12.97722]
[1778925728948,22.82,77947.65,142.4,-0.72981,0.00037,12.91067]
[1778925729955,22.82,77943.62,142.4,-0.73129,0.00037,12.87449]
[1778925733984,22.86,77940.8,142.4,-0.73196,0.00037,12.85795]
[1778925736000,22.87,77936.65,142.4,-0.73339,0.00037,12.82263]
[1778925737082,22.87,77931.75,142.4,-0.73517,0.00037,12.77822]
[1778925738013,22.89,77926.14,142.4,-0.73706,0.00037,12.7308]
[1778925739020,22.91,77923.81,142.4,-0.73778,0.00036,12.71266]
[1778925740027,22.92,77920.49,142.4,-0.73884,0.00036,12.68553]
[1778925740895,22.92,77920.49,142.4,-0.73884,0.00036,12.68553]
[1778925741034,22.94,77916.64,142.4,-0.74009,0.00036,12.65371]
[1778925742041,22.96,77913.2,142.4,-0.74117,0.00036,12.62592]
[1778925743048,22.97,77919.13,142.4,-0.73885,0.00036,12.68509]
[1778925744812,22.99,77920.79,142.4,-0.7381,0.00036,12.70402]
[1778925745062,23.01,77921.03,142.4,-0.73788,0.00036,12.70963]
[1778925746069,23.02,77916.38,142.4,-0.73943,0.00036,12.6702]
[1778925747076,23.02,77913.41,142.4,-0.74049,0.00036,12.64317]
[1778925751104,23.05,77915.59,142.4,-0.73954,0.00036,12.66244]
[1778925755132,23.05,77920.01,142.4,-0.73789,0.00036,12.7043]
[1778925760167,23.11,77918.74,142.4,-0.73781,0.00036,12.70611]
[1778925764195,23.17,77928.62,142.4,-0.73374,0.00036,12.80781]
[1778925765202,23.17,77926.08,142.4,-0.73465,0.00036,12.7851]
[1778925767216,23.17,77929.4,142.4,-0.73343,0.00036,12.81552]
[1778925772251,23.2,77929.44,142.4,-0.73311,0.00036,12.82333]
[1778925775272,23.23,77932.5,142.4,-0.73172,0.00036,12.85737]
[1778925777022,23.24,77937.34,142.4,-0.72994,0.00036,12.901]
[1778925778293,23.24,77940.07,142.4,-0.72893,0.00037,12.92543]
[1778925780307,23.24,77936.98,142.4,-0.73004,0.00036,12.89842]
[1778925781314,23.24,77933.41,142.4,-0.73133,0.00036,12.86687]
[1778925782321,23.24,77931.1,142.4,-0.73217,0.00036,12.84642]
[1778925783638,23.24,77924.73,142.4,-0.73446,0.00036,12.78965]
[1778925784335,23.24,77919.06,142.4,-0.73651,0.00036,12.73847]
[1778925786349,23.25,77915.19,142.4,-0.7378,0.00036,12.70592]
[1778925790377,23.28,77911.59,142.4,-0.73888,0.00036,12.67835]
[1778925791384,23.28,77915.11,142.4,-0.73755,0.00036,12.71195]
[1778925792391,23.29,77919.22,142.4,-0.73602,0.00036,12.75042]
[1778925793398,23.29,77921.99,142.4,-0.73501,0.00036,12.77564]
[1778925797426,23.3,77916.96,142.4,-0.73678,0.00036,12.73127]
[1778925798433,23.31,77912.62,142.4,-0.73822,0.00036,12.69489]
[1778925800447,23.31,77917.39,142.4,-0.73649,0.00036,12.7387]
[1778925802462,23.31,77919.96,142.4,-0.73554,0.00036,12.7624]
[1778925807496,23.32,77920.23,142.4,-0.73542,0.00036,12.76538]
[1778925809510,23.32,77923.57,142.4,-0.73421,0.00036,12.79558]
[1778925814545,23.32,77923.12,142.4,-0.73444,0.00036,12.78513]
[1778925817566,23.32,77919.73,142.4,-0.73565,0.00036,12.75489]
[1778925822601,23.32,77914.43,142.4,-0.73753,0.00036,12.7076]
[1778925827636,23.32,77928.74,142.4,-0.73238,0.00036,12.83592]
[1778925828770,23.32,77932.46,142.4,-0.73103,0.00036,12.86919]
[1778925829650,23.32,77936.12,142.4,-0.7297,0.00036,12.90162]
[1778925830660,23.32,77933.71,142.4,-0.73057,0.00036,12.88026]
[1778925832674,23.32,77938.17,142.4,-0.72896,0.00036,12.91961]
[1778925834689,23.32,77940.69,142.4,-0.72804,0.00036,12.94167]
[1778925838716,23.32,77932.72,142.4,-0.73096,0.00036,12.87087]
[1778925841737,23.32,77936.0,142.4,-0.72977,0.00036,12.89988]
[1778925842744,23.32,77931.37,142.4,-0.73145,0.00036,12.85875]
[1778925843751,23.32,77938.8,142.4,-0.72875,0.00036,12.92455]
[1778925845765,23.32,77933.33,142.4,-0.73075,0.00036,12.876]
[1778925848786,23.32,77929.45,142.4,-0.73216,0.00036,12.84141]
[1778925850800,23.32,77926.39,142.4,-0.73327,0.00036,12.81405]
[1778925851807,23.32,77928.88,142.4,-0.73237,0.00036,12.83626]
[1778925857849,23.32,77928.9,142.4,-0.73237,0.00036,12.83619]
[1778925864899,23.32,77928.93,142.4,-0.73237,0.00036,12.83627]
[1778925870941,23.32,77929.39,142.4,-0.73221,0.00036,12.84027]
[1778925875976,23.32,77930.89,142.4,-0.73173,0.00036,12.84704]
[1778925877990,23.32,77933.18,142.4,-0.73091,0.00036,12.86736]
[1778925878997,23.32,77935.81,142.4,-0.72995,0.00036,12.8907]
[1778925881011,23.32,77928.24,142.4,-0.7327,0.00036,12.82337]
[1778925886047,23.32,77926.38,142.4,-0.73336,0.00036,12.807]
[1778925891081,23.32,77926.9,142.4,-0.73316,0.00036,12.81198]
[1778925894102,23.32,77930.85,142.4,-0.73172,0.00036,12.84738]
[1778925899138,23.32,77931.88,142.4,-0.73134,0.00036,12.85665]
[1778925904173,23.32,77932.39,142.4,-0.73116,0.00036,12.86121]
[1778925909208,23.32,77933.04,142.4,-0.73092,0.00036,12.8669]
[1778925914243,23.32,77932.99,142.4,-0.73095,0.00036,12.86632]
[1778925919278,23.32,77935.21,142.4,-0.73015,0.00036,12.88585]
[1778925922299,23.32,77937.46,142.4,-0.72934,0.00036,12.90554]
[1778925926327,23.32,77945.54,142.4,-0.7264,0.00037,12.97639]
[1778925928341,23.32,77947.76,142.4,-0.72559,0.00037,12.99564]
[1778925930355,23.31,77953.39,142.4,-0.72354,0.00037,13.04435]
[1778925931362,23.31,77954.63,142.4,-0.72317,0.00037,13.04816]
[1778925932369,23.31,77954.91,142.4,-0.72307,0.00037,13.05038]
[1778925934383,23.31,77954.67,142.4,-0.72318,0.00037,13.04789]
[1778925935390,23.31,77955.53,142.4,-0.72287,0.00037,13.05515]
[1778925936397,23.31,77955.18,142.4,-0.72301,0.00037,13.05191]
[1778925937404,23.31,77955.69,142.4,-0.72283,0.00037,13.05613]
[1778925940425,23.3,77954.96,142.4,-0.72312,0.00037,13.0492]
[1778925941432,23.3,77944.13,142.4,-0.72711,0.00037,12.95447]
[1778925942439,23.3,77941.76,142.4,-0.72798,0.00037,12.93353]
[1778925947474,23.3,77942.28,142.4,-0.72781,0.00037,12.93768]
[1778925952509,23.3,77942.73,142.4,-0.72766,0.00037,12.94122]
[1778925954523,23.3,77940.28,142.4,-0.72857,0.00037,12.91945]
[1778925956537,23.3,77937.86,142.4,-0.72945,0.00036,12.89795]
[1778925961572,23.3,77935.71,142.4,-0.73025,0.00036,12.87869]
[1778925962929,23.3,77933.49,142.4,-0.73105,0.00036,12.85894]
[1778925963586,23.3,77929.89,142.4,-0.73236,0.00036,12.82687]
[1778925966974,23.3,77939.91,142.4,-0.72871,0.00037,12.91587]
[1778925969630,23.3,77935.16,142.4,-0.73045,0.00036,12.87372]
[1778925971651,23.29,77931.09,142.4,-0.73193,0.00036,12.83748]
[1778925973860,23.29,77933.94,142.4,-0.7309,0.00036,12.86262]
[1778925977691,23.29,77937.57,142.4,-0.7296,0.00036,12.89445]
[1778925980712,23.29,77935.13,142.4,-0.7305,0.00036,12.87253]
[1778925985747,23.29,77934.3,142.4,-0.73082,0.00036,12.8647]
[1778925990782,23.29,77935.26,142.4,-0.73049,0.00036,12.87279]
[1778925995817,23.28,77935.37,142.4,-0.73055,0.00036,12.86651]
[1778926001859,23.28,77936.42,142.4,-0.7302,0.00036,12.87509]
[1778926005887,23.28,77931.7,142.4,-0.73193,0.00036,12.83263]
[1778926006894,23.28,77923.74,142.4,-0.73482,0.00036,12.76125]
[1778926007901,23.28,77919.94,142.4,-0.73619,0.00036,12.727]
[1778926013176,23.28,77920.26,142.4,-0.73607,0.00036,12.72995]
[1778926013277,23.28,77918.06,142.4,-0.73686,0.00036,12.71017]
[1778926014950,23.28,77911.75,142.4,-0.73912,0.00036,12.65306]
[1778926019985,23.28,77917.85,142.4,-0.73692,0.00036,12.70869]
[1778926025020,23.28,77917.02,142.4,-0.73724,0.00036,12.70064]
[1778926028041,23.28,77921.81,142.4,-0.73553,0.00036,12.74365]
[1778926033076,23.27,77923.43,142.4,-0.73497,0.00036,12.75753]
[1778926039118,23.27,77921.89,142.4,-0.73556,0.00036,12.74291]
[1778926044153,23.27,77919.94,142.4,-0.73628,0.00036,12.72471]
[1778926049188,23.27,77921.83,142.4,-0.73562,0.00036,12.74129]
[1778926054224,23.26,77921.67,142.4,-0.73578,0.00036,12.73249]
[1778926059258,23.26,77911.53,142.4,-0.73945,0.00036,12.64]
[1778926060265,23.26,77909.05,142.4,-0.74034,0.00036,12.61735]
[1778926062279,23.26,77906.39,142.4,-0.74129,0.00036,12.59304]
[1778926062915,23.26,77906.39,142.4,-0.74129,0.00036,12.59304]
[1778926063041,23.26,77906.39,142.4,-0.74129,0.00036,12.59304]
[1778926063286,23.26,77900.99,142.4,-0.74321,0.00036,12.54347]
[1778926064293,23.26,77897.69,142.4,-0.74439,0.00036,12.51307]
[1778926065300,23.26,77899.61,142.4,-0.7437,0.00036,12.53087]
[1778926066311,23.26,77900.91,142.4,-0.74324,0.00036,12.54291]
[1778926068325,23.26,77905.4,142.4,-0.74163,0.00036,12.58426]
[1778926071346,23.26,77906.29,142.4,-0.74132,0.00036,12.59238]
[1778926072353,23.26,77905.38,142.4,-0.74164,0.00036,12.58401]
[1778926075464,23.26,77903.6,142.4,-0.74228,0.00036,12.56761]
[1778926076382,23.26,77901.99,142.4,-0.74285,0.00036,12.55295]
[1778926079361,23.26,77902.74,142.4,-0.74257,0.00036,12.56015]
[1778926079404,23.26,77903.62,142.4,-0.74225,0.00036,12.56838]
[1778926080411,23.27,77904.49,142.4,-0.74193,0.00036,12.5765]
[1778926082427,23.27,77907.94,142.4,-0.7407,0.00036,12.60822]
[1778926083432,23.27,77909.29,142.4,-0.74021,0.00036,12.62065]
[1778926088467,23.27,77908.79,142.4,-0.7404,0.00036,12.61588]
[1778926091488,23.26,77910.13,142.4,-0.73992,0.00036,12.62793]
[1778926093502,23.26,77911.28,142.4,-0.73952,0.00036,12.63825]
[1778926096523,23.26,77908.3,142.4,-0.7406,0.00036,12.61077]
[1778926101558,23.26,77907.95,142.4,-0.74074,0.00036,12.60725]
[1778926106593,23.26,77907.39,142.4,-0.74095,0.00036,12.6018]
[1778926109282,23.26,77906.53,142.4,-0.74126,0.00036,12.59386]
[1778926109384,23.26,77898.23,142.4,-0.74422,0.00036,12.51746]
[1778926110072,23.26,77878.25,142.4,-0.75126,0.00035,12.33141]
[1778926110621,23.26,77873.64,142.4,-0.75287,0.00035,12.28797]
[1778926112598,23.26,77873.27,142.4,-0.75307,0.00035,12.2778]
[1778926112737,23.26,77873.27,142.4,-0.75307,0.00035,12.2778]
[1778926113362,23.26,77873.27,142.4,-0.75307,0.00035,12.2778]
[1778926113458,23.26,77871.48,142.4,-0.7537,0.00035,12.26091]
[1778926113756,23.26,77871.48,142.4,-0.7537,0.00035,12.26091]
[1778926114010,23.26,77854.15,142.4,-0.7597,0.00034,12.09587]
[1778926114650,23.26,77855.96,142.4,-0.75907,0.00034,12.11341]
[1778926115657,23.26,77856.71,142.4,-0.7588,0.00034,12.12078]
[1778926117380,23.26,77851.36,142.4,-0.76063,0.00034,12.06991]
[1778926119327,23.27,77853.77,142.4,-0.75978,0.00034,12.09351]
[1778926119871,23.27,77853.12,142.4,-0.76,0.00034,12.08727]
[1778926120692,23.27,77849.64,142.4,-0.76119,0.00034,12.05407]
[1778926121700,23.27,77847.78,142.4,-0.76182,0.00034,12.03644]
[1778926123163,23.27,77846.58,142.4,-0.7622,0.00034,12.02565]
[1778926123713,23.27,77846.11,142.4,-0.76236,0.00034,12.02112]
[1778926124774,23.27,77844.89,142.4,-0.76276,0.00034,12.00984]
[1778926125728,23.27,77844.89,142.4,-0.76276,0.00034,12.00984]
[1778926125762,23.27,77844.32,142.4,-0.76294,0.00034,12.00481]
[1778926126782,23.27,77844.32,142.4,-0.76294,0.00034,12.00481]
[1778926127053,23.27,77844.32,142.4,-0.76294,0.00034,12.00481]
[1778926127547,23.28,77840.05,142.4,-0.76436,0.00034,11.96456]
[1778926127902,23.28,77840.05,142.4,-0.76436,0.00034,11.96456]
[1778926128343,23.28,77802.44,142.4,-0.77694,0.00033,11.59657]
[1778926128751,23.28,77807.44,142.4,-0.77528,0.00033,11.64608]
[1778926129758,23.28,77798.84,142.4,-0.7781,0.00033,11.56141]
[1778926131333,23.29,77790.68,142.4,-0.78073,0.00033,11.4816]
[1778926132120,23.29,77800.42,142.4,-0.77751,0.00033,11.57917]
[1778926133525,23.29,77799.46,142.4,-0.77781,0.00033,11.5703]
[1778926133786,23.29,77806.29,142.4,-0.77555,0.00033,11.63797]
[1778926134798,23.29,77807.32,142.4,-0.77519,0.00033,11.64876]
[1778926135805,23.3,77825.64,142.4,-0.76905,0.00034,11.82945]
[1778926136822,23.3,77843.72,142.4,-0.76291,0.00034,12.00539]
[1778926138474,23.3,77843.72,142.4,-0.76291,0.00034,12.00539]
[1778926138547,23.3,77843.72,142.4,-0.76291,0.00034,12.00539]
[1778926138538,23.3,77854.75,142.4,-0.75911,0.00034,12.11211]
[1778926138836,23.3,77863.99,142.4,-0.75592,0.00035,12.20012]
[1778926140398,23.3,77870.02,142.4,-0.75379,0.00035,12.2581]
[1778926141054,23.31,77872.13,142.4,-0.75304,0.00035,12.27842]
[1778926142864,23.31,77855.04,142.4,-0.75894,0.00034,12.11663]
[1778926143871,23.31,77857.18,142.4,-0.7582,0.00034,12.13733]
[1778926144879,23.31,77859.92,142.4,-0.75724,0.00035,12.1638]
[1778926146893,23.31,77860.83,142.4,-0.7569,0.00035,12.17311]
[1778926147900,23.31,77862.73,142.4,-0.75624,0.00035,12.19141]
[1778926150414,23.32,77863.99,142.4,-0.75577,0.00035,12.20422]
[1778926150921,23.32,77862.7,142.4,-0.75621,0.00035,12.19198]
[1778926151928,23.32,77858.1,142.4,-0.75779,0.00034,12.14857]
[1778926152937,23.32,77855.98,142.4,-0.75851,0.00034,12.12871]
[1778926153944,23.32,77852.02,142.4,-0.75985,0.00034,12.09133]
[1778926154951,23.32,77855.22,142.4,-0.75874,0.00034,12.12218]
[1778926159987,23.33,77855.05,142.4,-0.75877,0.00034,12.12131]
[1778926163471,23.33,77860.05,142.4,-0.75702,0.00035,12.16969]
[1778926164015,23.33,77864.73,142.4,-0.75541,0.00035,12.21408]
[1778926165022,23.33,77865.73,142.4,-0.75505,0.00035,12.22392]
[1778926167486,23.33,77867.27,142.4,-0.75448,0.00035,12.23944]
[1778926169050,23.33,77855.35,142.4,-0.75858,0.00034,12.12662]
[1778926170057,23.34,77850.79,142.4,-0.76014,0.00034,12.08325]
[1778926172611,23.34,77847.0,142.4,-0.7615,0.00034,12.04064]
[1778926173093,23.34,77831.8,142.4,-0.76665,0.00034,11.89434]
[1778926173787,23.34,77831.8,142.4,-0.76665,0.00034,11.89434]
[1778926174369,23.34,77827.62,142.4,-0.76804,0.00034,11.85424]
[1778926175112,23.34,77803.46,142.4,-0.77609,0.00033,11.61743]
[1778926176119,23.34,77798.58,142.4,-0.77766,0.00033,11.57]
[1778926178133,23.35,77808.77,142.4,-0.77426,0.00033,11.6718]
[1778926179140,23.35,77815.05,142.4,-0.77216,0.00033,11.73398]
[1778926184175,23.36,77813.58,142.4,-0.77254,0.00033,11.72267]
[1778926188359,23.37,77822.08,142.4,-0.76962,0.00033,11.80819]
[1778926189210,23.37,77828.15,142.4,-0.76756,0.00034,11.86771]
[1778926190222,23.37,77848.37,142.4,-0.76071,0.00034,12.06254]
[1778926191642,23.38,77858.95,142.4,-0.75703,0.00034,12.1646]
[1778926192235,23.38,77853.64,142.4,-0.75884,0.00034,12.11463]
[1778926193242,23.38,77848.71,142.4,-0.76051,0.00034,12.06815]
[1778926195256,23.38,77850.2,142.4,-0.75997,0.00034,12.08315]
[1778926196588,23.38,77850.2,142.4,-0.75997,0.00034,12.08315]
[1778926196669,23.38,77855.13,142.4,-0.75827,0.00034,12.13046]
[1778926200291,23.39,77852.82,142.4,-0.75902,0.00034,12.10965]
[1778926201298,23.39,77849.88,142.4,-0.76001,0.00034,12.08191]
[1778926202305,23.39,77846.8,142.4,-0.76105,0.00034,12.0528]
[1778926203047,23.39,77846.8,142.4,-0.76105,0.00034,12.0528]
[1778926203317,23.39,77823.21,142.4,-0.76903,0.00033,11.82526]
[1778926204322,23.39,77803.49,142.4,-0.77556,0.00033,11.63292]
[1778926205329,23.4,77801.34,142.4,-0.77624,0.00033,11.6124]
[1778926207343,23.4,77797.62,142.4,-0.77743,0.00033,11.57682]
[1778926210427,23.41,77803.94,142.4,-0.77528,0.00033,11.64106]
[1778926211371,23.41,77798.7,142.4,-0.77698,0.00033,11.59016]
[1778926213385,23.41,77808.34,142.4,-0.77376,0.00033,11.68624]
[1778926214395,23.42,77810.41,142.4,-0.77305,0.00033,11.70733]
[1778926215312,23.42,77810.41,142.4,-0.77305,0.00033,11.70733]
[1778926215401,23.42,77804.62,142.4,-0.77494,0.00033,11.65135]
[1778926218445,23.43,77810.03,142.4,-0.77306,0.00033,11.70696]
[1778926219439,23.43,77823.73,142.4,-0.76847,0.00033,11.8414]
[1778926220446,23.43,77823.32,142.4,-0.76858,0.00033,11.83817]
[1778926220818,23.43,77823.32,142.4,-0.76858,0.00033,11.83817]
[1778926221673,23.44,77808.14,142.4,-0.77361,0.00033,11.6907]
[1778926222463,23.44,77795.68,142.4,-0.7777,0.00033,11.56845]
[1778926223472,23.44,77799.44,142.4,-0.77645,0.00033,11.60618]
[1778926224479,23.44,77802.43,142.4,-0.77544,0.00033,11.6362]
[1778926225577,23.44,77802.43,142.4,-0.77544,0.00033,11.6362]
[1778926225604,23.44,77810.56,142.4,-0.77274,0.00033,11.71651]
[1778926226493,23.44,77821.13,142.4,-0.7692,0.00033,11.82001]
[1778926227500,23.45,77833.09,142.4,-0.76516,0.00034,11.93641]
[1778926228512,23.45,77842.3,142.4,-0.76202,0.00034,12.0253]
[1778926229517,23.45,77855.62,142.4,-0.75746,0.00034,12.15252]
[1778926230525,23.45,77856.25,142.4,-0.75723,0.00034,12.15886]
[1778926232560,23.45,77856.16,142.4,-0.75733,0.00034,12.15144]
[1778926232595,23.46,77856.96,142.4,-0.75704,0.00034,12.15939]
[1778926233545,23.46,77860.13,142.4,-0.75594,0.00034,12.18968]
[1778926234552,23.46,77856.24,142.4,-0.75727,0.00034,12.15322]
[1778926235559,23.46,77855.24,142.4,-0.7576,0.00034,12.14408]
[1778926237573,23.46,77854.34,142.4,-0.75788,0.00034,12.13621]
[1778926238580,23.46,77856.92,142.4,-0.75699,0.00034,12.16078]
[1778926239587,23.46,77858.74,142.4,-0.75636,0.00034,12.17811]
[1778926240594,23.46,77859.62,142.4,-0.75605,0.00034,12.18653]
[1778926242608,23.47,77860.92,142.4,-0.7556,0.00034,12.199]
[1778926244084,23.47,77860.85,142.4,-0.75562,0.00034,12.19844]
[1778926244622,23.47,77863.9,142.4,-0.75456,0.00035,12.22723]
[1778926245629,23.47,77866.11,142.4,-0.7538,0.00035,12.2481]
[1778926246637,23.47,77867.07,142.4,-0.75346,0.00035,12.2572]
[1778926247644,23.47,77865.08,142.4,-0.75414,0.00035,12.23863]
[1778926248651,23.47,77860.4,142.4,-0.75575,0.00034,12.19473]
[1778926249658,23.47,77863.54,142.4,-0.75467,0.00034,12.22443]
[1778926251672,23.47,77864.97,142.4,-0.75417,0.00035,12.23781]
[1778926252682,23.47,77863.7,142.4,-0.75461,0.00035,12.22584]
[1778926253689,23.47,77861.18,142.4,-0.75547,0.00034,12.20243]
[1778926254696,23.47,77859.17,142.4,-0.75615,0.00034,12.1838]
[1778926255703,23.47,77861.06,142.4,-0.75549,0.00034,12.20194]
[1778926256710,23.47,77863.87,142.4,-0.75451,0.00035,12.22867]
[1778926261745,23.48,77865.41,142.4,-0.75394,0.00035,12.24405]
[1778926262752,23.48,77866.94,142.4,-0.75341,0.00035,12.2585]
[1778926263759,23.48,77868.27,142.4,-0.75295,0.00035,12.27104]
[1778926269968,23.48,77872.29,142.4,-0.75153,0.00035,12.30913]
[1778926271815,23.48,77870.14,142.4,-0.75227,0.00035,12.2892]
[1778926273829,23.48,77867.9,142.4,-0.75304,0.00035,12.26846]
[1778926276850,23.48,77870.55,142.4,-0.75211,0.00035,12.29345]
[1778926277857,23.48,77872.58,142.4,-0.75141,0.00035,12.31244]
[1778926279871,23.48,77871.05,142.4,-0.75194,0.00035,12.29825]
[1778926280878,23.48,77867.13,142.4,-0.75329,0.00035,12.26167]
[1778926281885,23.48,77868.12,142.4,-0.75295,0.00035,12.27102]
[1778926283903,23.48,77855.04,142.4,-0.75745,0.00034,12.14804]
[1778926284910,23.48,77855.07,142.4,-0.75744,0.00034,12.14837]
[1778926285917,23.48,77852.36,142.4,-0.75836,0.00034,12.12288]
[1778926286924,23.48,77850.55,142.4,-0.75897,0.00034,12.1059]
[1778926288939,23.49,77852.04,142.4,-0.75846,0.00034,12.12025]
[1778926291960,23.49,77849.63,142.4,-0.75936,0.00034,12.09053]
[1778926292967,23.49,77848.46,142.4,-0.75976,0.00034,12.07948]
[1778926293974,23.49,77845.94,142.4,-0.76061,0.00034,12.0556]
[1778926296995,23.49,77848.34,142.4,-0.75978,0.00034,12.07873]
[1778926298002,23.49,77850.66,142.4,-0.75899,0.00034,12.10083]
[1778926299009,23.49,77836.71,142.4,-0.76373,0.00034,11.96793]
[1778926300683,23.49,77836.71,142.4,-0.76373,0.00034,11.96793]
[1778926300768,23.49,77826.66,142.4,-0.7671,0.00034,11.87162]
[1778926301023,23.49,77820.66,142.4,-0.76911,0.00033,11.81362]
[1778926306058,23.49,77816.89,142.4,-0.77031,0.00033,11.77864]
[1778926307065,23.5,77819.86,142.4,-0.76931,0.00033,11.80778]
[1778926309079,23.5,77822.29,142.4,-0.76847,0.00033,11.83199]
[1778926310086,23.5,77816.65,142.4,-0.77034,0.00033,11.77767]
[1778926314131,23.5,77816.17,142.4,-0.77048,0.00033,11.77371]
[1778926315121,23.5,77798.28,142.4,-0.77636,0.00033,11.59973]
[1778926316128,23.5,77795.79,142.4,-0.77717,0.00033,11.57542]
[1778926317707,23.51,77800.91,142.4,-0.77546,0.00033,11.62662]
[1778926318235,23.51,77803.55,142.4,-0.77458,0.00033,11.65289]
[1778926321053,23.51,77803.93,142.4,-0.77444,0.00033,11.65701]
[1778926323178,23.52,77807.69,142.4,-0.77316,0.00033,11.69493]
[1778926325423,23.52,77808.77,142.4,-0.77279,0.00033,11.70585]
[1778926326199,23.52,77796.17,142.4,-0.7769,0.00033,11.58332]
[1778926327206,23.52,77793.23,142.4,-0.77785,0.00033,11.55478]
[1778926328213,23.52,77794.87,142.4,-0.7773,0.00033,11.57139]
[1778926329581,23.53,77798.96,142.4,-0.77593,0.00033,11.61253]
[1778926333797,23.53,77799.02,142.4,-0.77588,0.00033,11.61401]
[1778926334255,23.53,77792.3,142.4,-0.77804,0.00033,11.54903]
[1778926334907,23.53,77792.3,142.4,-0.77804,0.00033,11.54903]
[1778926335262,23.53,77789.14,142.4,-0.77906,0.00033,11.51828]
[1778926338283,23.54,77791.35,142.4,-0.7783,0.00033,11.54118]
[1778926339290,23.54,77796.74,142.4,-0.77653,0.00033,11.59444]
[1778926340297,23.54,77799.7,142.4,-0.77555,0.00033,11.62372]
[1778926341309,23.54,77794.83,142.4,-0.77714,0.00033,11.57626]
[1778926345332,23.54,77792.17,142.4,-0.77796,0.00033,11.55142]
[1778926347346,23.55,77788.37,142.4,-0.77917,0.00032,11.51477]
[1778926349360,23.55,77793.25,142.4,-0.77756,0.00033,11.56354]
[1778926350367,23.55,77790.1,142.4,-0.77857,0.00033,11.53294]
[1778926351374,23.55,77786.94,142.4,-0.77967,0.00032,11.49517]
[1778926352381,23.55,77791.61,142.4,-0.77814,0.00033,11.54153]
[1778926353388,23.55,77797.13,142.4,-0.77633,0.00033,11.59603]
[1778926355402,23.56,77791.34,142.4,-0.7782,0.00033,11.53985]
[1778926357416,23.56,77794.92,142.4,-0.777,0.00033,11.57571]
[1778926358423,23.56,77797.43,142.4,-0.77617,0.00033,11.60061]
[1778926360437,23.56,77795.36,142.4,-0.77683,0.00033,11.58091]
[1778926365472,23.57,77794.18,142.4,-0.77716,0.00033,11.57092]
[1778926369500,23.57,77796.94,142.4,-0.77622,0.00033,11.5992]
[1778926370507,23.57,77798.86,142.4,-0.77558,0.00033,11.61826]
[1778926371514,23.57,77800.97,142.4,-0.77488,0.00033,11.63913]
[1778926372521,23.57,77797.88,142.4,-0.77588,0.00033,11.6092]
[1778926374535,23.58,77795.91,142.4,-0.77651,0.00033,11.5905]
[1778926375559,23.58,77795.91,142.4,-0.77651,0.00033,11.5905]
[1778926375604,23.58,77800.95,142.4,-0.77485,0.00033,11.64004]
[1778926376549,23.58,77804.13,142.4,-0.7738,0.00033,11.67131]
[1778926377556,23.58,77804.68,142.4,-0.77361,0.00033,11.67691]
[1778926378563,23.58,77806.23,142.4,-0.77307,0.00033,11.6926]
[1778926382592,23.59,77811.79,142.4,-0.77116,0.00033,11.74887]
[1778926383598,23.59,77814.33,142.4,-0.7703,0.00033,11.77395]
[1778926384605,23.59,77816.48,142.4,-0.76957,0.00033,11.79519]
[1778926387626,23.6,77818.95,142.4,-0.7687,0.00033,11.82034]
[1778926391654,23.6,77820.17,142.4,-0.76824,0.00033,11.83372]
[1778926393668,23.61,77821.45,142.4,-0.76779,0.00033,11.84682]
[1778926395682,23.61,77822.84,142.4,-0.7673,0.00033,11.86093]
[1778926396689,23.61,77824.89,142.4,-0.7666,0.00033,11.88096]
[1778926397696,23.61,77835.77,142.4,-0.76294,0.00034,11.98522]
[1778926398705,23.61,77836.92,142.4,-0.76254,0.00034,11.99644]
[1778926399710,23.61,77840.83,142.4,-0.76121,0.00034,12.03375]
[1778926401724,23.62,77846.78,142.4,-0.75918,0.00034,12.09048]
[1778926402731,23.62,77849.14,142.4,-0.75837,0.00034,12.1129]
[1778926403392,23.62,77849.14,142.4,-0.75837,0.00034,12.1129]
[1778926403568,23.62,77849.14,142.4,-0.75837,0.00034,12.1129]
[1778926403738,23.62,77857.17,142.4,-0.75562,0.00034,12.18859]
[1778926404745,23.62,77860.8,142.4,-0.75436,0.00034,12.22274]
[1778926405752,23.62,77862.55,142.4,-0.75376,0.00034,12.23924]
[1778926406759,23.62,77868.8,142.4,-0.7516,0.00035,12.29748]
[1778926411794,23.62,77869.09,142.4,-0.75156,0.00035,12.29371]
[1778926412801,23.62,77870.16,142.4,-0.75119,0.00035,12.3037]
[1778926413808,23.62,77868.48,142.4,-0.75177,0.00035,12.28821]
[1778926414815,23.62,77864.82,142.4,-0.75303,0.00034,12.25431]
[1778926415823,23.62,77863.18,142.4,-0.75359,0.00034,12.23917]
[1778926420857,23.63,77865.09,142.4,-0.7529,0.00034,12.25758]
[1778926421865,23.63,77867.52,142.4,-0.75206,0.00034,12.28024]
[1778926422873,23.63,77868.49,142.4,-0.75173,0.00035,12.28931]
[1778926425894,23.63,77871.74,142.4,-0.7506,0.00035,12.31957]
[1778926426901,23.63,77878.94,142.4,-0.7481,0.00035,12.38594]
[1778926428915,23.63,77877.89,142.4,-0.74847,0.00035,12.37606]
[1778926429072,23.63,77877.89,142.4,-0.74847,0.00035,12.37606]
[1778926429922,23.63,77874.33,142.4,-0.74971,0.00035,12.34317]
[1778926430929,23.63,77875.4,142.4,-0.74934,0.00035,12.35296]
[1778926431937,23.63,77878.26,142.4,-0.74835,0.00035,12.3792]
[1778926433034,23.63,77878.26,142.4,-0.74835,0.00035,12.3792]
[1778926433135,23.63,77881.66,142.4,-0.74717,0.00035,12.4103]
[1778926434419,23.62,77883.43,142.4,-0.74656,0.00035,12.42638]
[1778926434957,23.62,77884.68,142.4,-0.74612,0.00035,12.43781]
[1778926436971,23.62,77885.97,142.4,-0.74568,0.00035,12.44943]
[1778926442006,23.62,77885.97,142.4,-0.7457,0.00035,12.44891]
[1778926447041,23.62,77885.86,142.4,-0.74577,0.00035,12.44706]
[1778926450062,23.62,77888.79,142.4,-0.74477,0.00035,12.4733]
[1778926451614,23.62,77888.79,142.4,-0.74477,0.00035,12.4733]
[1778926452076,23.61,77890.65,142.4,-0.74413,0.00035,12.48987]
[1778926453067,23.61,77890.65,142.4,-0.74413,0.00035,12.48987]
[1778926453083,23.61,77892.27,142.4,-0.74357,0.00035,12.5044]
[1778926457111,23.61,77890.43,142.4,-0.74425,0.00035,12.48684]
[1778926458118,23.61,77891.67,142.4,-0.74382,0.00035,12.49793]
[1778926459125,23.61,77890.14,142.4,-0.74436,0.00035,12.48382]
[1778926460132,23.61,77888.52,142.4,-0.74494,0.00035,12.46887]
[1778926461139,23.61,77887.44,142.4,-0.74532,0.00035,12.45901]
[1778926462146,23.61,77883.46,142.4,-0.74671,0.00035,12.42245]
[1778926463153,23.61,77884.03,142.4,-0.74652,0.00035,12.42756]
[1778926464160,23.61,77883.63,142.4,-0.74666,0.00035,12.42377]
[1778926470202,23.6,77883.7,142.4,-0.74666,0.00035,12.42379]
[1778926474230,23.6,77881.71,142.4,-0.74746,0.00035,12.39819]
[1778926475237,23.6,77882.44,142.4,-0.74721,0.00035,12.40478]
[1778926477251,23.6,77886.52,142.4,-0.74579,0.00035,12.44197]
[1778926478258,23.6,77885.64,142.4,-0.7461,0.00035,12.43382]
[1778926480272,23.6,77883.94,142.4,-0.74672,0.00035,12.41769]
[1778926485307,23.59,77882.37,142.4,-0.74731,0.00035,12.40199]
[1778926486314,23.59,77883.58,142.4,-0.7469,0.00035,12.41298]
[1778926487321,23.59,77884.4,142.4,-0.74661,0.00035,12.42041]
[1778926488328,23.59,77883.84,142.4,-0.74681,0.00035,12.41517]
[1778926490342,23.59,77885.16,142.4,-0.74636,0.00035,12.42705]
[1778926494370,23.59,77884.7,142.4,-0.74654,0.00035,12.42239]
[1778926495377,23.59,77883.09,142.4,-0.74711,0.00035,12.4075]
[1778926496384,23.59,77884.03,142.4,-0.74678,0.00035,12.41602]
[1778926497391,23.59,77883.34,142.4,-0.74703,0.00035,12.40959]
[1778926499405,23.59,77882.09,142.4,-0.74747,0.00035,12.39791]
[1778926503433,23.58,77882.62,142.4,-0.74732,0.00035,12.4019]
[1778926505447,23.58,77885.97,142.4,-0.74617,0.00035,12.43215]
[1778926506454,23.58,77886.89,142.4,-0.74586,0.00035,12.44031]
[1778926509475,23.58,77888.33,142.4,-0.74538,0.00035,12.45266]
[1778926512496,23.57,77904.28,142.4,-0.73979,0.00035,12.59667]
[1778926513503,23.57,77908.06,142.4,-0.73846,0.00036,12.63031]
[1778926514510,23.57,77904.98,142.4,-0.73957,0.00035,12.60232]
[1778926515517,23.57,77903.16,142.4,-0.74022,0.00035,12.58564]
[1778926516524,23.57,77901.14,142.4,-0.74095,0.00035,12.56715]
[1778926521559,23.56,77900.59,142.4,-0.74118,0.00035,12.56133]
[1778926524580,23.56,77906.99,142.4,-0.73891,0.00036,12.61885]
[1778926525587,23.56,77912.07,142.4,-0.73711,0.00036,12.66429]
[1778926526594,23.56,77913.15,142.4,-0.73673,0.00036,12.67379]
[1778926531630,23.56,77913.59,142.4,-0.73669,0.00036,12.67003]
[1778926532835,23.56,77913.59,142.4,-0.73669,0.00036,12.67003]
[1778926532897,23.56,77914.59,142.4,-0.73634,0.00036,12.67881]
[1778926534650,23.55,77918.35,142.4,-0.73501,0.00036,12.71199]
[1778926539685,23.55,77919.83,142.4,-0.7345,0.00036,12.72448]
[1778926540958,23.55,77919.83,142.4,-0.7345,0.00036,12.72448]
[1778926541699,23.55,77923.21,142.4,-0.7333,0.00036,12.75426]
[1778926542706,23.55,77921.56,142.4,-0.7339,0.00036,12.73951]
[1778926543713,23.55,77917.05,142.4,-0.73552,0.00036,12.6993]
[1778926544720,23.55,77913.35,142.4,-0.73685,0.00036,12.66619]
[1778926550763,23.55,77913.84,142.4,-0.73671,0.00036,12.66967]
[1778926551769,23.54,77916.99,142.4,-0.73559,0.00036,12.69766]
[1778926556804,23.54,77917.73,142.4,-0.73535,0.00036,12.70342]
[1778926558459,23.54,77918.62,142.4,-0.73504,0.00036,12.71119]
[1778926558818,23.54,77916.5,142.4,-0.73581,0.00036,12.69212]
[1778926559825,23.54,77911.21,142.4,-0.73771,0.00036,12.64465]
[1778926562382,23.54,77910.72,142.4,-0.73789,0.00036,12.64006]
[1778926563853,23.54,77911.82,142.4,-0.7375,0.00036,12.64973]
[1778926567881,23.53,77912.8,142.4,-0.73717,0.00036,12.65808]
[1778926568318,23.53,77912.8,142.4,-0.73717,0.00036,12.65808]
[1778926569895,23.53,77911.29,142.4,-0.73772,0.00036,12.64431]
[1778926570902,23.53,77908.09,142.4,-0.73886,0.00036,12.61545]
[1778926571909,23.53,77906.21,142.4,-0.73954,0.00036,12.59844]
[1778926575937,23.53,77903.18,142.4,-0.74064,0.00035,12.57027]
[1778926576669,23.53,77903.18,142.4,-0.74064,0.00035,12.57027]
[1778926576945,23.53,77897.72,142.4,-0.74258,0.00035,12.52058]
[1778926577951,23.53,77895.2,142.4,-0.74348,0.00035,12.4975]
[1778926580535,23.53,77894.93,142.4,-0.74358,0.00035,12.49483]
[1778926582987,23.53,77881.72,142.4,-0.74823,0.00035,12.37332]
[1778926583994,23.53,77872.14,142.4,-0.75158,0.00035,12.28439]
[1778926586008,23.52,77869.62,142.4,-0.75245,0.00035,12.26081]
[1778926591043,23.52,77869.17,142.4,-0.75271,0.00035,12.24934]
[1778926592051,23.52,77880.28,142.4,-0.74884,0.00035,12.35264]
[1778926593058,23.52,77888.2,142.4,-0.74607,0.00035,12.42559]
[1778926594065,23.52,77889.05,142.4,-0.74576,0.00035,12.43344]
[1778926594322,23.52,77889.05,142.4,-0.74576,0.00035,12.43344]
[1778926595072,23.52,77889.28,142.4,-0.74568,0.00035,12.43553]
[1778926596079,23.52,77890.07,142.4,-0.74541,0.00035,12.44275]
[1778926597086,23.52,77877.67,142.4,-0.74976,0.00035,12.32831]
[1778926598093,23.52,77873.91,142.4,-0.75107,0.00035,12.29328]
[1778926600285,23.52,77873.62,142.4,-0.75118,0.00035,12.29037]
[1778926601115,23.52,77874.21,142.4,-0.75097,0.00035,12.29591]
[1778926603128,23.52,77869.8,142.4,-0.7525,0.00035,12.25495]
[1778926604135,23.52,77867.19,142.4,-0.7534,0.00035,12.23066]
[1778926607159,23.52,77864.33,142.4,-0.75438,0.00035,12.20425]
[1778926609727,23.53,77866.68,142.4,-0.75355,0.00035,12.22666]
[1778926610180,23.53,77869.5,142.4,-0.75257,0.00035,12.25299]
[1778926612572,23.53,77871.15,142.4,-0.752,0.00035,12.26846]
[1778926612586,23.53,77873.67,142.4,-0.75112,0.00035,12.29202]
[1778926618236,23.53,77869.71,142.4,-0.75248,0.00035,12.25538]
[1778926619243,23.53,77867.49,142.4,-0.75325,0.00035,12.23474]
[1778926620782,23.53,77864.7,142.4,-0.7542,0.00035,12.20887]
[1778926622264,23.53,77858.04,142.4,-0.7565,0.00034,12.14632]
[1778926625024,23.53,77854.72,142.4,-0.75763,0.00034,12.11519]
[1778926626566,23.53,77854.81,142.4,-0.7576,0.00034,12.11604]
[1778926626651,23.53,77854.84,142.4,-0.75759,0.00034,12.11646]
[1778926629314,23.53,77863.15,142.4,-0.75473,0.00034,12.19472]
[1778926631327,23.53,77865.58,142.4,-0.75388,0.00035,12.21776]
[1778926633341,23.53,77868.93,142.4,-0.75271,0.00035,12.24932]
[1778926636362,23.53,77871.05,142.4,-0.75196,0.00035,12.26933]
[1778926639424,23.53,77863.89,142.4,-0.75443,0.00034,12.20271]
[1778926641397,23.54,77860.07,142.4,-0.75574,0.00034,12.16718]
[1778926642404,23.54,77855.68,142.4,-0.75724,0.00034,12.12604]
[1778926647443,23.54,77853.4,142.4,-0.75799,0.00034,12.10516]
[1778926652478,23.54,77846.6,142.4,-0.7604,0.00034,12.03377]
[1778926653485,23.54,77841.38,142.4,-0.76218,0.00034,11.98411]
[1778926654492,23.54,77838.92,142.4,-0.76301,0.00034,11.96071]
[1778926658520,23.54,77836.87,142.4,-0.76368,0.00034,11.94166]
[1778926660534,23.54,77833.35,142.4,-0.76486,0.00034,11.90828]
[1778926662548,23.54,77829.34,142.4,-0.7662,0.00034,11.87017]
[1778926666947,23.54,77828.23,142.4,-0.76656,0.00034,11.8599]
[1778926667968,23.55,77828.16,142.4,-0.76657,0.00034,11.8596]
[1778926668057,23.55,77809.76,142.4,-0.77269,0.00033,11.68175]
[1778926668590,23.55,77806.64,142.4,-0.77373,0.00033,11.65137]
[1778926669706,23.55,77805.26,142.4,-0.77416,0.00033,11.63859]
[1778926671047,23.55,77803.97,142.4,-0.77457,0.00033,11.62637]
[1778926672158,23.55,77803.97,142.4,-0.77457,0.00033,11.62637]
[1778926671611,23.55,77805.41,142.4,-0.7741,0.00033,11.64042]
[1778926672618,23.55,77810.57,142.4,-0.77238,0.00033,11.69102]
[1778926673625,23.55,77818.53,142.4,-0.76971,0.00033,11.76885]
[1778926675641,23.56,77823.89,142.4,-0.76791,0.00033,11.82107]
[1778926676235,23.56,77823.89,142.4,-0.76791,0.00033,11.82107]
[1778926676647,23.56,77830.09,142.4,-0.76582,0.00034,11.88101]
[1778926677654,23.56,77832.83,142.4,-0.76489,0.00034,11.90754]
[1778926682689,23.56,77841.3,142.4,-0.76198,0.00034,11.98965]
[1778926683697,23.56,77845.81,142.4,-0.76044,0.00034,12.03273]
[1778926685711,23.56,77848.1,142.4,-0.75964,0.00034,12.0548]
[1778926686704,23.56,77848.1,142.4,-0.75964,0.00034,12.0548]
[1778926686718,23.57,77850.15,142.4,-0.75894,0.00034,12.07435]
[1778926687725,23.57,77853.34,142.4,-0.75784,0.00034,12.1046]
[1778926688732,23.57,77860.24,142.4,-0.75547,0.00034,12.16964]
[1778926689739,23.57,77866.19,142.4,-0.75342,0.00035,12.22524]
[1778926690746,23.57,77868.75,142.4,-0.75253,0.00035,12.24915]
[1778926691753,23.57,77869.63,142.4,-0.75223,0.00035,12.25743]
[1778926692760,23.57,77872.18,142.4,-0.75134,0.00035,12.2812]
[1778926693578,23.57,77872.18,142.4,-0.75134,0.00035,12.2812]
[1778926693767,23.57,77871.11,142.4,-0.75171,0.00035,12.27131]
[1778926697795,23.57,77874.12,142.4,-0.75066,0.00035,12.29944]
[1778926701823,23.57,77869.87,142.4,-0.75213,0.00035,12.26005]
[1778926702830,23.57,77867.55,142.4,-0.75293,0.00035,12.23851]
[1778926703837,23.57,77865.29,142.4,-0.75371,0.00035,12.21751]
[1778926704844,23.57,77861.7,142.4,-0.75494,0.00034,12.18405]
[1778926707865,23.57,77864.03,142.4,-0.75412,0.00034,12.20622]
[1778926708872,23.57,77866.3,142.4,-0.75334,0.00035,12.22752]
[1778926709879,23.57,77865.22,142.4,-0.75371,0.00035,12.21751]
[1778926714914,23.57,77864.8,142.4,-0.75394,0.00035,12.20661]
[1778926718943,23.57,77866.02,142.4,-0.75351,0.00035,12.2182]
[1778926723978,23.57,77865.35,142.4,-0.75372,0.00035,12.21237]
[1778926724985,23.57,77863.13,142.4,-0.75449,0.00034,12.19171]
[1778926725992,23.57,77861.55,142.4,-0.75503,0.00034,12.17702]
[1778926726999,23.58,77856.52,142.4,-0.75675,0.00034,12.12995]
[1778926728007,23.58,77854.13,142.4,-0.75756,0.00034,12.10763]
[1778926731029,23.58,77849.94,142.4,-0.75898,0.00034,12.06856]
[1778926732036,23.58,77846.44,142.4,-0.76017,0.00034,12.03556]
[1778926734051,23.58,77846.97,142.4,-0.75998,0.00034,12.04087]
[1778926735058,23.58,77858.9,142.4,-0.75589,0.00034,12.15343]
[1778926736065,23.58,77858.43,142.4,-0.75605,0.00034,12.14904]
[1778926741100,23.58,77858.54,142.4,-0.75601,0.00034,12.15022]
[1778926742107,23.58,77855.96,142.4,-0.75689,0.00034,12.12602]
[1778926744121,23.58,77861.6,142.4,-0.75495,0.00034,12.17905]
[1778926745128,23.58,77863.69,142.4,-0.75423,0.00034,12.1986]
[1778926750164,23.58,77863.08,142.4,-0.75442,0.00034,12.19359]
[1778926755199,23.59,77863.33,142.4,-0.7543,0.00034,12.19669]
[1778926756210,23.59,77864.5,142.4,-0.75389,0.00034,12.20777]
[1778926757213,23.59,77862.71,142.4,-0.7545,0.00034,12.19121]
[1778926759230,23.59,77860.66,142.4,-0.75521,0.00034,12.17203]
[1778926760237,23.59,77869.43,142.4,-0.75218,0.00035,12.25384]
[1778926761244,23.59,77873.65,142.4,-0.75072,0.00035,12.29308]
[1778926762251,23.59,77874.75,142.4,-0.75033,0.00035,12.30331]
[1778926765272,23.59,77876.97,142.4,-0.74957,0.00035,12.32358]
[1778926768893,23.59,77881.72,142.4,-0.74793,0.00035,12.36686]
[1778926772323,23.58,77882.85,142.4,-0.74763,0.00035,12.37017]
[1778926777358,23.58,77886.38,142.4,-0.7464,0.00035,12.40243]
[1778926782527,23.59,77887.22,142.4,-0.74609,0.00035,12.41038]
[1778926783400,23.59,77890.11,142.4,-0.74508,0.00035,12.43693]
[1778926784407,23.59,77892.36,142.4,-0.74428,0.00035,12.45761]
[1778926788435,23.59,77894.93,142.4,-0.74335,0.00035,12.48151]
[1778926790449,23.59,77889.83,142.4,-0.74514,0.00035,12.43527]
[1778926791456,23.59,77886.55,142.4,-0.74628,0.00035,12.40544]
[1778926793470,23.59,77885.11,142.4,-0.74677,0.00035,12.39263]
[1778926799512,23.6,77884.24,142.4,-0.74703,0.00035,12.38592]
[1778926800519,23.6,77886.52,142.4,-0.74622,0.00035,12.40702]
[1778926802533,23.6,77885.3,142.4,-0.74663,0.00035,12.39621]
[1778926807568,23.6,77885.3,142.4,-0.7466,0.00035,12.3972]
[1778926808575,23.6,77884.12,142.4,-0.747,0.00035,12.38658]
[1778926809582,23.61,77882.4,142.4,-0.74759,0.00035,12.371]
[1778926810589,23.61,77878.98,142.4,-0.74878,0.00035,12.33977]
[1778926811596,23.61,77876.59,142.4,-0.74961,0.00035,12.31768]
[1778926813610,23.61,77875.22,142.4,-0.75009,0.00035,12.30501]
[1778926815625,23.61,77876.33,142.4,-0.7497,0.00035,12.31526]
[1778926816632,23.61,77879.02,142.4,-0.74877,0.00035,12.34007]
[1778926820660,23.61,77876.48,142.4,-0.74966,0.00035,12.31655]
[1778926823681,23.61,77875.11,142.4,-0.75013,0.00035,12.30384]
[1778926825695,23.61,77876.34,142.4,-0.74971,0.00035,12.31519]
[1778926827712,23.61,77874.67,142.4,-0.75029,0.00035,12.29973]
[1778926832746,23.61,77873.32,142.4,-0.75084,0.00035,12.28028]
[1778926836774,23.61,77869.61,142.4,-0.75213,0.00035,12.24591]
[1778926838788,23.61,77871.48,142.4,-0.75148,0.00035,12.26334]
[1778926839795,23.61,77872.82,142.4,-0.75101,0.00035,12.27577]
[1778926848859,23.61,77876.0,142.4,-0.74991,0.00035,12.3052]
[1778926849865,23.61,77879.07,142.4,-0.74884,0.00035,12.33348]
[1778926851879,23.61,77875.67,142.4,-0.75003,0.00035,12.30198]
[1778926852886,23.61,77873.86,142.4,-0.75066,0.00035,12.28521]
[1778926853893,23.61,77871.53,142.4,-0.75147,0.00035,12.26362]
[1778926856914,23.61,77872.46,142.4,-0.75114,0.00035,12.27226]
[1778926861949,23.61,77872.23,142.4,-0.75122,0.00035,12.27011]
[1778926866984,23.6,77871.48,142.4,-0.75148,0.00035,12.26313]
[1778926872019,23.6,77871.1,142.4,-0.75162,0.00035,12.25961]
[1778926875040,23.6,77870.03,142.4,-0.75199,0.00035,12.24969]
[1778926878061,23.61,77868.99,142.4,-0.75235,0.00035,12.24006]
[1778926882089,23.61,77867.81,142.4,-0.75275,0.00035,12.22915]
[1778926888131,23.61,77867.55,142.4,-0.75284,0.00035,12.22688]
[1778926893166,23.6,77873.27,142.4,-0.75095,0.00035,12.27278]
[1778926894173,23.6,77874.4,142.4,-0.75056,0.00035,12.28325]
[1778926899208,23.6,77874.9,142.4,-0.75038,0.00035,12.28782]
[1778926901222,23.6,77872.37,142.4,-0.75126,0.00035,12.26437]
[1778926905250,23.6,77875.4,142.4,-0.75021,0.00035,12.29244]
[1778926911292,23.6,77875.53,142.4,-0.75017,0.00035,12.29349]
[1778926917546,23.6,77875.37,142.4,-0.75023,0.00035,12.2919]
[1778926919348,23.6,77872.11,142.4,-0.75137,0.00035,12.26162]
[1778926920355,23.6,77868.66,142.4,-0.75256,0.00035,12.22958]
[1778926921362,23.6,77865.18,142.4,-0.75376,0.00035,12.19721]
[1778926926397,23.6,77865.26,142.4,-0.75375,0.00035,12.19757]
[1778926932440,23.6,77864.04,142.4,-0.75419,0.00034,12.18577]
[1778926937474,23.6,77864.64,142.4,-0.75399,0.00035,12.19105]
[1778926938481,23.6,77858.44,142.4,-0.75613,0.00034,12.133]
[1778926939488,23.6,77856.38,142.4,-0.75683,0.00034,12.11383]
[1778926940495,23.6,77848.24,142.4,-0.75961,0.00034,12.03728]
[1778926941502,23.6,77845.72,142.4,-0.76047,0.00034,12.01339]
[1778926942509,23.6,77844.15,142.4,-0.761,0.00034,11.99848]
[1778926943516,23.6,77841.89,142.4,-0.76177,0.00034,11.97702]
[1778926944523,23.6,77842.15,142.4,-0.76168,0.00034,11.9795]
[1778926946537,23.6,77842.66,142.4,-0.76151,0.00034,11.98434]
[1778926947544,23.6,77841.92,142.4,-0.76176,0.00034,11.97731]
[1778926949564,23.6,77849.68,142.4,-0.75912,0.00034,12.0508]
[1778926950565,23.6,77859.75,142.4,-0.75567,0.00034,12.14559]
[1778926951572,23.6,77862.94,142.4,-0.75466,0.00034,12.16831]
[1778926952579,23.6,77856.14,142.4,-0.75701,0.00034,12.10439]
[1778926953586,23.6,77854.12,142.4,-0.7577,0.00034,12.08527]
[1778926954593,23.6,77853.19,142.4,-0.75803,0.00034,12.0764]
[1778926956607,23.6,77853.92,142.4,-0.75778,0.00034,12.08306]
[1778926957614,23.6,77853.16,142.4,-0.75805,0.00034,12.0758]
[1778926958621,23.6,77842.01,142.4,-0.76185,0.00034,11.97023]
[1778926959629,23.6,77838.84,142.4,-0.76293,0.00034,11.94004]
[1778926960636,23.6,77835.55,142.4,-0.76404,0.00034,11.90868]
[1778926966678,23.59,77834.58,142.4,-0.76438,0.00034,11.89899]
[1778926971713,23.59,77833.7,142.4,-0.76468,0.00034,11.89061]
[1778926973727,23.59,77831.13,142.4,-0.76554,0.00034,11.86608]
[1778926978762,23.59,77829.72,142.4,-0.76601,0.00034,11.85269]
[1778926980777,23.6,77823.98,142.4,-0.76793,0.00033,11.79772]
[1778926981783,23.6,77821.03,142.4,-0.76892,0.00033,11.76933]
[1778926982790,23.6,77816.58,142.4,-0.7704,0.00033,11.72644]
[1778926984904,23.6,77814.38,142.4,-0.77112,0.00033,11.7054]
[1778926986818,23.6,77811.15,142.4,-0.77218,0.00033,11.67441]
[1778926987825,23.6,77821.03,142.4,-0.76889,0.00033,11.77011]
[1778926989839,23.6,77824.04,142.4,-0.76787,0.00033,11.79949]
[1778926991853,23.6,77826.8,142.4,-0.76693,0.00034,11.82636]
[1778926997895,23.61,77825.88,142.4,-0.76719,0.00033,11.81899]
[1778927002930,23.61,77830.44,142.4,-0.76562,0.00034,11.86373]
[1778927003937,23.61,77839.72,142.4,-0.76248,0.00034,11.95249]
[1778927004944,23.61,77840.44,142.4,-0.76222,0.00034,11.95967]
[1778927005951,23.61,77832.75,142.4,-0.76482,0.00034,11.88642]
[1778927006958,23.61,77830.27,142.4,-0.76565,0.00034,11.86289]
[1778927011993,23.62,77833.73,142.4,-0.76453,0.00034,11.8902]
[1778927013000,23.62,77838.48,142.4,-0.76291,0.00034,11.93575]
[1778927014554,23.62,77838.59,142.4,-0.76287,0.00034,11.93704]
[1778927015014,23.62,77835.67,142.4,-0.76384,0.00034,11.90949]
[1778927021471,23.62,77835.49,142.4,-0.76389,0.00034,11.90808]
[1778927028107,23.63,77835.16,142.4,-0.76392,0.00034,11.90721]
[1778927034149,23.64,77835.25,142.4,-0.76383,0.00034,11.90973]
[1778927037170,23.64,77837.58,142.4,-0.76302,0.00034,11.9327]
[1778927042205,23.64,77837.66,142.4,-0.76295,0.00034,11.9347]
[1778927044220,23.65,77835.0,142.4,-0.76383,0.00034,11.9099]
[1778927045226,23.65,77830.62,142.4,-0.7653,0.00034,11.86824]
[1778927050261,23.65,77826.29,142.4,-0.76672,0.00033,11.82776]
[1778927052275,23.65,77823.55,142.4,-0.76761,0.00033,11.80202]
[1778927053282,23.65,77820.4,142.4,-0.76866,0.00033,11.77182]
[1778927055296,23.65,77822.47,142.4,-0.76797,0.00033,11.79186]
[1778927056303,23.65,77824.86,142.4,-0.76716,0.00033,11.81501]
[1778927062345,23.66,77826.21,142.4,-0.76666,0.00033,11.82936]
[1778927063352,23.66,77829.31,142.4,-0.76561,0.00034,11.85922]
[1778927068387,23.66,77829.91,142.4,-0.76538,0.00034,11.8659]
[1778927071408,23.67,77834.92,142.4,-0.76376,0.00034,11.90719]
[1778927073423,23.67,77836.9,142.4,-0.76308,0.00034,11.92635]
[1778927074429,23.67,77838.76,142.4,-0.76244,0.00034,11.94414]
[1778927075436,23.67,77838.87,142.4,-0.7624,0.00034,11.94531]
[1778927076443,23.67,77837.18,142.4,-0.76297,0.00034,11.9294]
[1778927080471,23.67,77830.1,142.4,-0.76533,0.00034,11.86263]
[1778927085506,23.67,77829.92,142.4,-0.76535,0.00034,11.86198]
[1778927090541,23.68,77830.65,142.4,-0.76507,0.00034,11.86997]
[1778927093563,23.68,77832.68,142.4,-0.76437,0.00034,11.88986]
[1778927095577,23.68,77834.64,142.4,-0.7637,0.00034,11.90883]
[1778927101619,23.69,77841.74,142.4,-0.76126,0.00034,11.97728]
[1778927102626,23.69,77843.81,142.4,-0.76055,0.00034,11.99706]
[1778927103633,23.69,77844.62,142.4,-0.76026,0.00034,12.00492]
[1778927104640,23.69,77843.13,142.4,-0.76076,0.00034,11.99107]
[1778927106654,23.69,77843.71,142.4,-0.76057,0.00034,11.99652]
[1778927107661,23.69,77845.95,142.4,-0.75981,0.00034,12.01762]
[1778927108668,23.69,77837.55,142.4,-0.76265,0.00034,11.93822]
[1778927109675,23.69,77834.64,142.4,-0.76363,0.00034,11.91066]
[1778927113703,23.69,77832.32,142.4,-0.76438,0.00034,11.88947]
[1778927118740,23.7,77833.31,142.4,-0.76402,0.00034,11.89976]
[1778927122237,23.7,77829.76,142.4,-0.7652,0.00034,11.86637]
[1778927123775,23.7,77825.57,142.4,-0.76659,0.00033,11.82653]
[1778927127803,23.7,77817.08,142.4,-0.76942,0.00033,11.74525]
[1778927128985,23.7,77806.48,142.4,-0.77293,0.00033,11.64315]
[1778927129817,23.7,77806.41,142.4,-0.77293,0.00033,11.64291]
[1778927136866,23.71,77807.08,142.4,-0.7727,0.00033,11.64538]
[1778927140894,23.71,77803.5,142.4,-0.77384,0.00033,11.61169]
[1778927145929,23.72,77802.69,142.4,-0.77407,0.00033,11.60499]
[1778927150964,23.72,77808.08,142.4,-0.77225,0.00033,11.65838]
[1778927151971,23.72,77812.54,142.4,-0.77077,0.00033,11.70168]
[1778927152978,23.72,77821.17,142.4,-0.7679,0.00033,11.78463]
[1778927156456,23.73,77821.6,142.4,-0.76773,0.00033,11.78932]
[1778927160028,23.73,77817.55,142.4,-0.76907,0.00033,11.75092]
[1778927162042,23.73,77820.45,142.4,-0.76808,0.00033,11.77934]
[1778927167078,23.74,77821.48,142.4,-0.76767,0.00033,11.79112]
[1778927171153,23.74,77823.78,142.4,-0.76685,0.00033,11.81463]
[1778927172113,23.74,77826.12,142.4,-0.76605,0.00033,11.83739]
[1778927177148,23.75,77826.63,142.4,-0.76579,0.00033,11.84468]
[1778927182183,23.76,77826.49,142.4,-0.76576,0.00033,11.84536]
[1778927183190,23.76,77830.36,142.4,-0.76446,0.00034,11.88251]
[1778927184197,23.76,77832.62,142.4,-0.76368,0.00034,11.90427]
[1778927186211,23.77,77828.01,142.4,-0.76521,0.00033,11.8612]
[1778927191246,23.77,77824.81,142.4,-0.76629,0.00033,11.82568]
[1778927192253,23.77,77827.06,142.4,-0.76553,0.00033,11.84738]
[1778927193260,23.78,77829.75,142.4,-0.76462,0.00034,11.87319]
[1778927198297,23.78,77830.7,142.4,-0.76426,0.00034,11.88339]
[1778927203332,23.79,77830.79,142.4,-0.76418,0.00034,11.88555]
[1778927208368,23.79,77828.78,142.4,-0.76479,0.00033,11.86837]
[1778927211389,23.8,77824.01,142.4,-0.76634,0.00033,11.82425]
[1778927217430,23.8,77826.32,142.4,-0.76551,0.00033,11.848]
[1778927218437,23.81,77831.98,142.4,-0.7636,0.00034,11.90201]
[1778927219444,23.81,77836.49,142.4,-0.76207,0.00034,11.9449]
[1778927221458,23.81,77838.41,142.4,-0.7614,0.00034,11.96355]
[1778927222466,23.81,77838.8,142.4,-0.76126,0.00034,11.96749]
[1778927223472,23.81,77827.76,142.4,-0.76496,0.00033,11.86342]
[1778927224480,23.81,77825.11,142.4,-0.76584,0.00033,11.83853]
[1778927229514,23.82,77824.76,142.4,-0.7659,0.00033,11.83662]
[1778927234549,23.82,77823.77,142.4,-0.76619,0.00033,11.82859]
[1778927235779,23.82,77820.03,142.4,-0.76742,0.00033,11.79331]
[1778927236563,23.82,77815.37,142.4,-0.76896,0.00033,11.74909]
[1778927237570,23.82,77811.99,142.4,-0.77007,0.00033,11.71704]
[1778927241271,23.83,77811.88,142.4,-0.77007,0.00033,11.71687]
[1778927241598,23.83,77808.98,142.4,-0.77102,0.00033,11.68939]
[1778927243612,23.83,77806.94,142.4,-0.77167,0.00033,11.67049]
[1778927245354,23.83,77806.0,142.4,-0.77197,0.00033,11.66175]
[1778927245626,23.83,77803.12,142.4,-0.7729,0.00033,11.63436]
[1778927246633,23.83,77797.61,142.4,-0.77469,0.00033,11.58161]
[1778927248647,23.84,77793.68,142.4,-0.77594,0.00033,11.54465]
[1778927251315,23.84,77791.99,142.4,-0.77645,0.00032,11.5294]
[1778927252675,23.85,77794.5,142.4,-0.77568,0.00033,11.54772]
[1778927254689,23.85,77796.43,142.4,-0.77502,0.00033,11.56737]
[1778927255702,23.85,77798.97,142.4,-0.77418,0.00033,11.59234]
[1778927256704,23.85,77794.71,142.4,-0.77555,0.00033,11.55171]
[1778927261739,23.86,77795.06,142.4,-0.77535,0.00033,11.55759]
[1778927266774,23.87,77793.36,142.4,-0.77582,0.00033,11.54367]
[1778927268789,23.87,77791.51,142.4,-0.77638,0.00032,11.52681]
[1778927270804,23.88,77789.11,142.4,-0.77713,0.00032,11.50465]
[1778927275839,23.89,77788.94,142.4,-0.77709,0.00032,11.50567]
[1778927279867,23.89,77786.81,142.4,-0.77771,0.00032,11.48717]
[1778927285909,23.91,77787.81,142.4,-0.77728,0.00032,11.50006]
[1778927287472,23.91,77783.0,142.4,-0.77879,0.00032,11.4546]
[1778927287923,23.91,77778.95,142.4,-0.78009,0.00032,11.41531]
[1778927291210,23.91,77778.47,142.4,-0.78021,0.00032,11.41173]
[1778927291414,23.92,77773.75,142.4,-0.78169,0.00032,11.36696]
[1778927291951,23.92,77766.89,142.4,-0.78387,0.00032,11.30007]
[1778927293145,23.92,77763.54,142.4,-0.78492,0.00032,11.26782]
[1778927294029,23.92,77762.21,142.4,-0.78532,0.00032,11.25535]
[1778927295796,23.92,77762.1,142.4,-0.78532,0.00032,11.25541]
[1778927296120,23.92,77747.32,142.4,-0.78997,0.00031,11.11022]
[1778927296989,23.93,77742.47,142.4,-0.79146,0.00031,11.06305]
[1778927298672,23.93,77742.47,142.4,-0.79146,0.00031,11.06305]
[1778927298755,23.95,77746.27,142.4,-0.79001,0.00031,11.10877]
[1778927299829,23.98,77737.98,142.4,-0.79232,0.00031,11.03537]
[1778927300561,23.98,77737.98,142.4,-0.79232,0.00031,11.03537]
[1778927300777,24.0,77734.22,142.4,-0.79328,0.00031,11.00488]
[1778927301814,24.0,77734.22,142.4,-0.79328,0.00031,11.00488]
[1778927301859,24.02,77724.18,142.4,-0.79615,0.00031,10.91241]
[1778927302026,24.02,77724.51,142.4,-0.79605,0.00031,10.91567]
[1778927303034,24.04,77728.43,142.4,-0.79463,0.00031,10.96109]
[1778927306055,24.09,77730.69,142.4,-0.79354,0.00031,10.99601]
[1778927308069,24.09,77726.59,142.4,-0.79477,0.00031,10.95666]
[1778927309812,24.12,77723.45,142.4,-0.7954,0.00031,10.93604]
[1778927310815,24.12,77723.45,142.4,-0.7954,0.00031,10.93604]
[1778927310844,24.14,77715.84,142.4,-0.79749,0.0003,10.86834]
[1778927311828,24.14,77715.84,142.4,-0.79749,0.0003,10.86834]
[1778927311259,24.14,77698.45,142.4,-0.80281,0.0003,10.68902]
[1778927312146,24.14,77698.45,142.4,-0.80281,0.0003,10.68902]
[1778927312162,24.17,77694.81,142.4,-0.80364,0.0003,10.66122]
[1778927313743,24.17,77694.81,142.4,-0.80364,0.0003,10.66122]
[1778927313789,24.2,77695.97,142.4,-0.80299,0.0003,10.68288]
[1778927315815,24.24,77695.05,142.4,-0.8029,0.0003,10.68575]
[1778927316154,24.24,77696.13,142.4,-0.80258,0.0003,10.69643]
[1778927317161,24.26,77693.25,142.4,-0.80319,0.0003,10.67595]
[1778927318168,24.29,77688.7,142.4,-0.8043,0.0003,10.63874]
[1778927319175,24.3,77686.2,142.4,-0.80487,0.00029,10.61969]
[1778927320182,24.32,77684.98,142.4,-0.80504,0.00029,10.61375]
[1778927321189,24.34,77684.05,142.4,-0.80512,0.00029,10.61086]
[1778927324210,24.38,77685.22,142.4,-0.80441,0.00029,10.63458]
[1778927325217,24.38,77687.19,142.4,-0.80381,0.00029,10.65452]
[1778927326224,24.38,77686.43,142.4,-0.80402,0.00029,10.64754]
[1778927327934,24.38,77683.38,142.4,-0.80491,0.00029,10.61799]
[1778927328238,24.39,77676.86,142.4,-0.8068,0.00029,10.55417]
[1778927329122,24.39,77676.86,142.4,-0.8068,0.00029,10.55417]
[1778927329323,24.39,77676.86,142.4,-0.8068,0.00029,10.55417]
[1778927329359,24.39,77676.86,142.4,-0.8068,0.00029,10.55417]
[1778927329445,24.39,77660.81,142.4,-0.81144,0.00029,10.3959]
[1778927330161,24.39,77660.81,142.4,-0.81144,0.00029,10.3959]
[1778927330255,24.39,77658.11,142.4,-0.8122,0.00029,10.36966]
[1778927331253,24.39,77658.11,142.4,-0.8122,0.00029,10.36966]
[1778927331264,24.39,77658.46,142.4,-0.81208,0.00029,10.37361]
[1778927332270,24.41,77651.07,142.4,-0.81401,0.00029,10.30665]
[1778927333277,24.43,77644.96,142.4,-0.81553,0.00028,10.2535]
[1778927334145,24.43,77644.96,142.4,-0.81553,0.00028,10.2535]
[1778927334158,24.43,77644.96,142.4,-0.81553,0.00028,10.2535]
[1778927334181,24.43,77644.96,142.4,-0.81553,0.00028,10.2535]
[1778927334641,24.43,77644.96,142.4,-0.81553,0.00028,10.2535]
[1778927334867,24.48,77638.13,142.4,-0.81696,0.00028,10.20303]
[1778927335318,24.48,77638.13,142.4,-0.81696,0.00028,10.20303]
[1778927335666,24.48,77638.13,142.4,-0.81696,0.00028,10.20303]
[1778927335767,24.48,77628.55,142.4,-0.81963,0.00028,10.10819]
[1778927336412,24.48,77628.55,142.4,-0.81963,0.00028,10.10819]
[1778927336415,24.48,77628.3,142.4,-0.81969,0.00028,10.10618]
[1778927337305,24.48,77627.22,142.4,-0.81999,0.00028,10.09545]
[1778927338731,24.48,77627.22,142.4,-0.81999,0.00028,10.09545]
[1778927338806,24.49,77624.97,142.4,-0.82057,0.00028,10.07463]
[1778927339203,24.49,77624.97,142.4,-0.82057,0.00028,10.07463]
[1778927339464,24.49,77626.58,142.4,-0.82013,0.00028,10.09063]
[1778927340464,24.49,77641.33,142.4,-0.81597,0.00028,10.23783]
[1778927341664,24.49,77641.33,142.4,-0.81597,0.00028,10.23783]
[1778927341752,24.5,77668.17,142.4,-0.80824,0.00029,10.50468]
[1778927342344,24.5,77685.97,142.4,-0.80305,0.00029,10.67945]
[1778927343351,24.53,77691.6,142.4,-0.80103,0.0003,10.74645]
[1778927344358,24.59,77692.51,142.4,-0.80023,0.0003,10.77233]
[1778927345366,24.59,77687.34,142.4,-0.80173,0.00029,10.7228]
[1778927346373,24.59,77686.38,142.4,-0.80201,0.00029,10.71345]
[1778927347380,24.63,77682.39,142.4,-0.80274,0.00029,10.68918]
[1778927348105,24.63,77682.39,142.4,-0.80274,0.00029,10.68918]
[1778927348223,24.63,77682.39,142.4,-0.80274,0.00029,10.68918]
[1778927348576,24.63,77682.39,142.4,-0.80274,0.00029,10.68918]
[1778927348643,24.63,77717.19,142.4,-0.7924,0.0003,11.02584]
[1778927349018,24.63,77717.19,142.4,-0.7924,0.0003,11.02584]
[1778927349205,24.63,77717.19,142.4,-0.7924,0.0003,11.02584]
[1778927349308,24.63,77717.19,142.4,-0.7924,0.0003,11.02584]
[1778927349394,24.64,77748.73,142.4,-0.78273,0.00031,11.3276]
[1778927350401,24.64,77761.04,142.4,-0.77887,0.00031,11.44448]
[1778927351570,24.64,77766.32,142.4,-0.7772,0.00031,11.49464]
[1778927352183,24.64,77766.32,142.4,-0.7772,0.00031,11.49464]
[1778927352415,24.64,77768.57,142.4,-0.77649,0.00031,11.51589]
[1778927353422,24.64,77774.25,142.4,-0.7747,0.00032,11.56901]
[1778927354879,24.64,77781.9,142.4,-0.77225,0.00032,11.64086]
[1778927355436,24.65,77779.99,142.4,-0.77285,0.00032,11.62327]
[1778927356576,24.65,77785.8,142.4,-0.771,0.00032,11.67744]
[1778927357450,24.65,77780.93,142.4,-0.77254,0.00032,11.63236]
[1778927358457,24.65,77776.79,142.4,-0.77385,0.00032,11.59401]
[1778927359464,24.65,77778.3,142.4,-0.77336,0.00032,11.60832]
[1778927361478,24.65,77775.99,142.4,-0.77409,0.00032,11.58704]
[1778927362485,24.65,77758.96,142.4,-0.77944,0.00031,11.42754]
[1778927363492,24.65,77754.33,142.4,-0.78087,0.00031,11.38415]
[1778927364878,24.65,77751.55,142.4,-0.78173,0.00031,11.358]
[1778927370541,24.65,77751.41,142.4,-0.78175,0.00031,11.35738]
[1778927371550,24.65,77759.44,142.4,-0.77933,0.00031,11.42619]
[1778927375582,24.66,77754.15,142.4,-0.78097,0.00031,11.37667]
[1778927377108,24.66,77752.68,142.4,-0.78142,0.00031,11.36293]
[1778927377493,24.66,77752.68,142.4,-0.78142,0.00031,11.36293]
[1778927377595,24.66,77733.95,142.4,-0.7872,0.00031,11.18528]
[1778927378602,24.66,77722.84,142.4,-0.79058,0.0003,11.07916]
[1778927379609,24.66,77716.42,142.4,-0.79251,0.0003,11.01774]
[1778927381465,24.66,77716.38,142.4,-0.79252,0.0003,11.01758]
[1778927381626,24.66,77746.46,142.4,-0.78332,0.00031,11.30507]
[1778927382633,24.66,77750.51,142.4,-0.78206,0.00031,11.34362]
[1778927386661,24.66,77745.38,142.4,-0.78363,0.00031,11.29545]
[1778927387668,24.66,77741.94,142.4,-0.78469,0.00031,11.26297]
[1778927389749,24.66,77739.04,142.4,-0.78557,0.00031,11.2358]
[1778927390692,24.66,77736.35,142.4,-0.78639,0.00031,11.21022]
[1778927392708,24.66,77734.31,142.4,-0.787,0.00031,11.19134]
[1778927393715,24.67,77747.94,142.4,-0.7828,0.00031,11.32096]
[1778927394722,24.67,77748.32,142.4,-0.78268,0.00031,11.32464]
[1778927396736,24.67,77745.43,142.4,-0.78357,0.00031,11.29745]
[1778927399757,24.67,77742.09,142.4,-0.78458,0.00031,11.26615]
[1778927400764,24.67,77737.45,142.4,-0.78601,0.00031,11.22201]
[1778927402778,24.67,77735.02,142.4,-0.78674,0.00031,11.19929]
[1778927405799,24.67,77732.08,142.4,-0.78763,0.00031,11.17174]
[1778927406807,24.67,77729.85,142.4,-0.7883,0.0003,11.15065]
[1778927408108,24.67,77729.85,142.4,-0.7883,0.0003,11.15065]
[1778927407813,24.67,77727.63,142.4,-0.78898,0.0003,11.1294]
[1778927409049,24.67,77747.83,142.4,-0.78278,0.00031,11.32167]
[1778927409846,24.67,77744.72,142.4,-0.78373,0.00031,11.29228]
[1778927410853,24.67,77741.63,142.4,-0.78468,0.00031,11.26308]
[1778927411927,24.67,77741.63,142.4,-0.78468,0.00031,11.26308]
[1778927411971,24.67,77737.08,142.4,-0.78609,0.00031,11.21973]
[1778927412867,24.67,77744.31,142.4,-0.78387,0.00031,11.28826]
[1778927413874,24.67,77746.55,142.4,-0.78317,0.00031,11.30957]
[1778927417902,24.67,77755.99,142.4,-0.78025,0.00031,11.39854]
[1778927418910,24.67,77763.65,142.4,-0.77786,0.00031,11.47051]
[1778927419917,24.67,77769.93,142.4,-0.77589,0.00031,11.5292]
[1778927420924,24.67,77771.66,142.4,-0.77535,0.00032,11.54519]
[1778927422941,24.67,77774.98,142.4,-0.77431,0.00032,11.5758]
[1778927423946,24.67,77777.57,142.4,-0.7735,0.00032,11.59971]
[1778927424953,24.67,77779.46,142.4,-0.77291,0.00032,11.61706]
[1778927425961,24.67,77787.33,142.4,-0.77041,0.00032,11.68981]
[1778927428981,24.66,77785.46,142.4,-0.77104,0.00032,11.67155]
[1778927429988,24.66,77784.37,142.4,-0.7714,0.00032,11.66115]
[1778927430996,24.66,77785.1,142.4,-0.77127,0.00032,11.66058]
[1778927433009,24.66,77779.26,142.4,-0.77316,0.00032,11.6054]
[1778927434016,24.66,77782.56,142.4,-0.77212,0.00032,11.63566]
[1778927435023,24.65,77784.55,142.4,-0.77151,0.00032,11.65369]
[1778927436688,24.65,77784.94,142.4,-0.7714,0.00032,11.65684]
[1778927437040,24.65,77792.73,142.4,-0.76892,0.00032,11.72848]
[1778927438047,24.65,77797.15,142.4,-0.7675,0.00032,11.76925]
[1778927439056,24.65,77795.52,142.4,-0.76803,0.00032,11.75421]
[1778927440064,24.65,77794.06,142.4,-0.76849,0.00032,11.74084]
[1778927440273,24.65,77794.06,142.4,-0.76849,0.00032,11.74084]
[1778927441071,24.65,77790.96,142.4,-0.76948,0.00032,11.71232]
[1778927444092,24.65,77792.27,142.4,-0.76905,0.00032,11.72482]
[1778927445099,24.65,77785.94,142.4,-0.77107,0.00032,11.66643]
[1778927446106,24.65,77776.14,142.4,-0.77418,0.00032,11.57538]
[1778927447113,24.65,77766.27,142.4,-0.77729,0.00031,11.4831]
[1778927447930,24.65,77766.27,142.4,-0.77729,0.00031,11.4831]
[1778927448120,24.65,77766.39,142.4,-0.77725,0.00031,11.48434]
[1778927449127,24.65,77767.79,142.4,-0.7768,0.00031,11.49758]
[1778927450136,24.66,77767.35,142.4,-0.77694,0.00031,11.49367]
[1778927451852,24.66,77767.35,142.4,-0.77694,0.00031,11.49367]
[1778927451917,24.65,77760.77,142.4,-0.779,0.00031,11.4318]
[1778927452151,24.65,77755.21,142.4,-0.78074,0.00031,11.37943]
[1778927453802,24.65,77755.21,142.4,-0.78074,0.00031,11.37943]
[1778927454165,24.66,77770.05,142.4,-0.77609,0.00031,11.51895]
[1778927455172,24.66,77775.6,142.4,-0.77433,0.00032,11.57104]
[1778927456179,24.66,77769.72,142.4,-0.77618,0.00031,11.5163]
[1778927457782,24.66,77769.72,142.4,-0.77618,0.00031,11.5163]
[1778927457875,24.66,77768.4,142.4,-0.77657,0.00031,11.50446]
[1778927458195,24.66,77767.86,142.4,-0.77674,0.00031,11.4994]
[1778927459201,24.66,77772.33,142.4,-0.77533,0.00032,11.54132]
[1778927460208,24.66,77774.33,142.4,-0.77469,0.00032,11.56022]
[1778927461215,24.66,77775.16,142.4,-0.77442,0.00032,11.56817]
[1778927462222,24.66,77773.22,142.4,-0.77503,0.00032,11.55026]
[1778927464236,24.66,77775.14,142.4,-0.77441,0.00032,11.56862]
[1778927466250,24.66,77782.57,142.4,-0.77205,0.00032,11.63783]
[1778927467257,24.66,77787.03,142.4,-0.77062,0.00032,11.67931]
[1778927469271,24.66,77788.72,142.4,-0.77008,0.00032,11.6951]
[1778927472295,24.67,77790.32,142.4,-0.76955,0.00032,11.71025]
[1778927475745,24.67,77785.08,142.4,-0.77122,0.00032,11.66197]
[1778927476323,24.67,77781.74,142.4,-0.77228,0.00032,11.63099]
[1778927477330,24.67,77784.03,142.4,-0.77155,0.00032,11.65232]
[1778927482366,24.67,77779.83,142.4,-0.77288,0.00032,11.61357]
[1778927483373,24.67,77777.55,142.4,-0.7736,0.00032,11.5924]
[1778927485387,24.67,77776.7,142.4,-0.77387,0.00032,11.58447]
[1778927486394,24.67,77775.84,142.4,-0.77414,0.00032,11.57646]
[1778927487401,24.67,77776.4,142.4,-0.77396,0.00032,11.58168]
[1778927490423,24.67,77775.85,142.4,-0.77414,0.00032,11.57658]
[1778927492437,24.67,77785.84,142.4,-0.77105,0.00032,11.66233]
[1778927494451,24.67,77787.41,142.4,-0.77054,0.00032,11.67709]
[1778927495458,24.67,77785.34,142.4,-0.7712,0.00032,11.65798]
[1778927496848,24.67,77784.47,142.4,-0.77148,0.00032,11.65002]
[1778927498479,24.67,77781.42,142.4,-0.77244,0.00032,11.62179]
[1778927499486,24.67,77779.07,142.4,-0.77319,0.00032,11.59978]
[1778927500493,24.67,77777.03,142.4,-0.77385,0.00032,11.58066]
[1778927501500,24.67,77782.11,142.4,-0.77224,0.00032,11.62768]
[1778927503514,24.67,77783.82,142.4,-0.77169,0.00032,11.6438]
[1778927506535,24.67,77779.3,142.4,-0.77312,0.00032,11.60202]
[1778927508549,24.67,77776.89,142.4,-0.77388,0.00032,11.57979]
[1778927510564,24.67,77772.06,142.4,-0.7754,0.00032,11.53474]
[1778927511570,24.67,77764.08,142.4,-0.77792,0.00031,11.45969]
[1778927512577,24.67,77762.06,142.4,-0.77856,0.00031,11.44066]
[1778927513584,24.67,77761.45,142.4,-0.77875,0.00031,11.43489]
[1778927514591,24.67,77760.9,142.4,-0.77892,0.00031,11.42968]
[1778927515598,24.67,77766.46,142.4,-0.77718,0.00031,11.48183]
[1778927516607,24.67,77767.75,142.4,-0.77678,0.00031,11.49382]
[1778927517614,24.67,77764.79,142.4,-0.77771,0.00031,11.46598]
[1778927518621,24.67,77762.95,142.4,-0.77829,0.00031,11.44865]
[1778927519628,24.67,77761.37,142.4,-0.77879,0.00031,11.43377]
[1778927520635,24.67,77762.18,142.4,-0.77854,0.00031,11.44135]
[1778927521642,24.67,77763.17,142.4,-0.77823,0.00031,11.45061]
[1778927522649,24.67,77764.35,142.4,-0.77786,0.00031,11.46164]
[1778927523656,24.67,77763.37,142.4,-0.77817,0.00031,11.45239]
[1778927524663,24.67,77763.79,142.4,-0.77804,0.00031,11.45628]
[1778927525670,24.67,77763.48,142.4,-0.77814,0.00031,11.45333]
[1778927526677,24.67,77758.01,142.4,-0.77985,0.00031,11.40186]
[1778927527684,24.67,77755.92,142.4,-0.7805,0.00031,11.38219]
[1778927528691,24.67,77772.09,142.4,-0.77543,0.00032,11.53395]
[1778927529698,24.67,77786.58,142.4,-0.77082,0.00032,11.66894]
[1778927530705,24.67,77788.51,142.4,-0.77021,0.00032,11.68687]
[1778927532720,24.67,77787.73,142.4,-0.77046,0.00032,11.67939]
[1778927533727,24.67,77793.47,142.4,-0.76863,0.00032,11.73228]
[1778927535741,24.66,77792.47,142.4,-0.76897,0.00032,11.7227]
[1778927536748,24.66,77791.09,142.4,-0.76941,0.00032,11.70979]
[1778927539634,24.66,77790.8,142.4,-0.76952,0.00032,11.7068]
[1778927539645,24.66,77790.8,142.4,-0.76952,0.00032,11.7068]
[1778927539683,24.66,77790.8,142.4,-0.76952,0.00032,11.7068]
[1778927539769,24.66,77799.79,142.4,-0.76664,0.00032,11.78947]
[1778927540776,24.66,77809.35,142.4,-0.76354,0.00032,11.8771]
[1778927542790,24.66,77824.46,142.4,-0.75861,0.00033,12.01414]
[1778927543797,24.66,77825.42,142.4,-0.7583,0.00033,12.02271]
[1778927544804,24.66,77827.1,142.4,-0.75776,0.00033,12.03759]
[1778927546425,24.66,77826.82,142.4,-0.75786,0.00033,12.03477]
[1778927546818,24.66,77829.98,142.4,-0.75683,0.00033,12.06292]
[1778927548151,24.65,77831.75,142.4,-0.75636,0.00033,12.07597]
[1778927551853,24.6,77833.13,142.4,-0.75639,0.00033,12.07045]
[1778927553679,24.59,77833.99,142.4,-0.75617,0.00033,12.07655]
[1778927553876,24.59,77845.89,142.4,-0.75228,0.00033,12.18155]
[1778927554877,24.59,77856.24,142.4,-0.74881,0.00034,12.2734]
[1778927555884,24.58,77858.16,142.4,-0.74825,0.00034,12.28818]
[1778927557898,24.55,77859.21,142.4,-0.7481,0.00034,12.29229]
[1778927559912,24.53,77859.98,142.4,-0.74806,0.00034,12.29335]
[1778927560920,24.52,77862.99,142.4,-0.74716,0.00034,12.31711]
[1778927561926,24.5,77867.49,142.4,-0.74575,0.00034,12.35374]
[1778927562916,24.5,77867.49,142.4,-0.74575,0.00034,12.35374]
[1778927562933,24.49,77871.09,142.4,-0.74466,0.00034,12.38201]
[1778927563940,24.47,77876.64,142.4,-0.74289,0.00034,12.42755]
[1778927565954,24.45,77877.84,142.4,-0.74271,0.00034,12.43235]
[1778927567968,24.41,77882.28,142.4,-0.7415,0.00034,12.4635]
[1778927569994,24.4,77881.74,142.4,-0.74178,0.00034,12.4564]
[1778927576024,24.29,77882.53,142.4,-0.7425,0.00034,12.4383]
[1778927578038,24.25,77880.99,142.4,-0.74335,0.00034,12.41673]
[1778927580055,24.25,77877.5,142.4,-0.74458,0.00034,12.38505]
[1778927581062,24.25,77875.99,142.4,-0.74512,0.00034,12.37129]
[1778927582069,24.24,77878.24,142.4,-0.74436,0.00034,12.39093]
[1778927583076,24.23,77883.0,142.4,-0.74286,0.00035,12.42953]
[1778927588111,24.14,77886.6,142.4,-0.74235,0.00035,12.4427]
[1778927589188,24.14,77886.6,142.4,-0.74235,0.00035,12.4427]
[1778927590129,24.11,77891.03,142.4,-0.74111,0.00035,12.4744]
[1778927590568,24.11,77891.03,142.4,-0.74111,0.00035,12.4744]
[1778927591136,24.09,77894.17,142.4,-0.74018,0.00035,12.49818]
[1778927593150,24.06,77895.84,142.4,-0.73992,0.00035,12.50478]
[1778927594157,24.04,77897.34,142.4,-0.73956,0.00035,12.51398]
[1778927595164,24.02,77899.93,142.4,-0.73882,0.00035,12.53276]
[1778927597178,23.98,77900.9,142.4,-0.73882,0.00035,12.533]
[1778927597421,23.98,77900.9,142.4,-0.73882,0.00035,12.533]
[1778927597558,23.98,77900.9,142.4,-0.73882,0.00035,12.533]
[1778927598185,23.98,77905.57,142.4,-0.73717,0.00035,12.57414]
[1778927599192,23.98,77907.7,142.4,-0.73642,0.00035,12.5929]
[1778927600199,23.98,77910.13,142.4,-0.73556,0.00035,12.61407]
[1778927602213,23.98,77898.48,142.4,-0.73967,0.00035,12.51142]
[1778927603221,23.98,77903.46,142.4,-0.73792,0.00035,12.55542]
[1778927605234,23.98,77899.71,142.4,-0.73924,0.00035,12.52224]
[1778927606241,23.98,77896.76,142.4,-0.74028,0.00035,12.49611]
[1778927607248,23.98,77892.54,142.4,-0.74175,0.00035,12.45869]
[1778927608255,23.98,77890.41,142.4,-0.74249,0.00035,12.43983]
[1778927609262,23.98,77893.29,142.4,-0.74148,0.00035,12.46563]
[1778927610269,23.98,77895.3,142.4,-0.74077,0.00035,12.48362]
[1778927611276,23.98,77904.54,142.4,-0.7376,0.00035,12.55854]
[1778927612283,23.98,77907.03,142.4,-0.73672,0.00035,12.58047]
[1778927613290,23.98,77905.8,142.4,-0.73715,0.00035,12.56968]
[1778927614299,23.98,77906.75,142.4,-0.73682,0.00035,12.57805]
[1778927619259,23.98,77910.58,142.4,-0.73545,0.00035,12.61185]
[1778927620168,23.98,77912.51,142.4,-0.73477,0.00035,12.62873]
[1778927620976,23.98,77913.8,142.4,-0.73431,0.00035,12.63999]
[1778927622354,23.98,77910.93,142.4,-0.73533,0.00035,12.61492]
[1778927624131,23.98,77913.11,142.4,-0.73456,0.00035,12.63399]
[1778927625289,23.98,77917.67,142.4,-0.73293,0.00036,12.67379]
[1778927625375,23.98,77921.91,142.4,-0.73142,0.00036,12.71054]
[1778927628818,23.99,77922.9,142.4,-0.73103,0.00036,12.72007]
[1778927628906,23.99,77925.16,142.4,-0.73022,0.00036,12.73967]
[1778927630174,23.99,77926.46,142.4,-0.72974,0.00036,12.75117]
[1778927630560,23.99,77926.46,142.4,-0.72974,0.00036,12.75117]
[1778927630661,23.99,77928.08,142.4,-0.72916,0.00036,12.7651]
[1778927633056,23.99,77937.46,142.4,-0.72579,0.00036,12.84536]
[1778927633431,23.99,77936.65,142.4,-0.72608,0.00036,12.83847]
[1778927635445,23.99,77934.16,142.4,-0.72698,0.00036,12.81715]
[1778927637100,23.99,77930.04,142.4,-0.72846,0.00036,12.7819]
[1778927637459,23.99,77928.98,142.4,-0.72884,0.00036,12.77281]
[1778927639581,23.99,77926.79,142.4,-0.72962,0.00036,12.75397]
[1778927642494,23.99,77922.48,142.4,-0.73117,0.00036,12.71675]
[1778927643501,23.99,77921.5,142.4,-0.73151,0.00036,12.70829]
[1778927646522,23.99,77919.1,142.4,-0.73237,0.00036,12.68756]
[1778927647529,23.99,77918.25,142.4,-0.73267,0.00036,12.68021]
[1778927650550,23.99,77916.49,142.4,-0.73329,0.00036,12.66499]
[1778927651557,23.99,77915.95,142.4,-0.73348,0.00036,12.66032]
[1778927652564,23.99,77913.92,142.4,-0.7342,0.00035,12.64269]
[1778927655585,23.99,77910.95,142.4,-0.73525,0.00035,12.61693]
[1778927656949,23.99,77906.89,142.4,-0.73668,0.00035,12.58153]
[1778927658606,23.99,77902.32,142.4,-0.73829,0.00035,12.54118]
[1778927663641,23.99,77902.17,142.4,-0.73837,0.00035,12.53928]
[1778927666662,23.99,77899.92,142.4,-0.73917,0.00035,12.5191]
[1778927668677,23.99,77894.86,142.4,-0.74095,0.00035,12.47434]
[1778927670690,23.99,77891.53,142.4,-0.74211,0.00035,12.44487]
[1778927672704,23.99,77897.3,142.4,-0.74016,0.00035,12.48948]
[1778927676732,23.99,77907.57,142.4,-0.73654,0.00035,12.5802]
[1778927678746,23.99,77906.52,142.4,-0.73691,0.00035,12.57095]
[1778927682777,23.99,77897.72,142.4,-0.74001,0.00035,12.49317]
[1778927687812,23.99,77898.19,142.4,-0.73987,0.00035,12.49679]
[1778927689826,23.99,77894.27,142.4,-0.74126,0.00035,12.46166]
[1778927690833,23.98,77891.37,142.4,-0.74228,0.00035,12.4357]
[1778927695868,23.98,77890.93,142.4,-0.74245,0.00035,12.43125]
[1778927700903,23.98,77890.28,142.4,-0.7427,0.00035,12.42494]
[1778927703924,23.98,77903.49,142.4,-0.73807,0.00035,12.54198]
[1778927704931,23.98,77907.7,142.4,-0.73659,0.00035,12.57894]
[1778927709966,23.98,77908.21,142.4,-0.7364,0.00035,12.58357]
[1778927715002,23.98,77914.83,142.4,-0.73403,0.00036,12.64196]
[1778927716009,23.98,77918.81,142.4,-0.73262,0.00036,12.67663]
[1778927717016,23.98,77919.87,142.4,-0.73224,0.00036,12.68585]
[1778927718023,23.98,77917.56,142.4,-0.73306,0.00036,12.66581]
[1778927719031,23.98,77916.62,142.4,-0.73339,0.00036,12.65767]
[1778927720038,23.98,77916.27,142.4,-0.73352,0.00036,12.65467]
[1778927723059,23.98,77920.86,142.4,-0.73188,0.00036,12.69463]
[1778927724066,23.98,77921.92,142.4,-0.7315,0.00036,12.70388]
[1778927725073,23.98,77920.16,142.4,-0.73212,0.00036,12.68867]
[1778927726080,23.98,77903.07,142.4,-0.73818,0.00035,12.5393]
[1778927727087,23.99,77911.52,142.4,-0.73518,0.00035,12.61368]
[1778927728094,23.99,77915.31,142.4,-0.73384,0.00036,12.64674]
[1778927733129,23.99,77916.13,142.4,-0.73363,0.00036,12.647]
[1778927734136,23.99,77916.57,142.4,-0.73347,0.00036,12.65092]
[1778927735143,23.99,77920.62,142.4,-0.73202,0.00036,12.68616]
[1778927736354,23.99,77920.62,142.4,-0.73202,0.00036,12.68616]
[1778927736906,23.99,77920.64,142.4,-0.73201,0.00036,12.68639]
[1778927737389,23.99,77920.64,142.4,-0.73201,0.00036,12.68639]
[1778927737158,23.99,77950.1,142.4,-0.72141,0.00036,12.93759]
[1778927738165,23.99,77955.31,142.4,-0.71951,0.00036,12.98119]
[1778927739419,23.98,77954.16,142.4,-0.71998,0.00036,12.97048]
[1778927740321,23.98,77949.81,142.4,-0.72156,0.00036,12.93395]
[1778927740439,23.98,77949.81,142.4,-0.72156,0.00036,12.93395]
[1778927745214,23.96,77941.5,142.4,-0.72474,0.00036,12.86024]
[1778927746221,23.96,77936.23,142.4,-0.72664,0.00036,12.81544]
[1778927747228,23.96,77934.85,142.4,-0.72713,0.00036,12.80363]
[1778927750249,23.96,77933.53,142.4,-0.72762,0.00036,12.79204]
[1778927755285,23.96,77930.59,142.4,-0.7287,0.00036,12.76643]
[1778927756292,23.96,77929.02,142.4,-0.72926,0.00036,12.75303]
[1778927757299,23.96,77927.61,142.4,-0.72975,0.00036,12.74109]
[1778927758306,23.96,77928.9,142.4,-0.72928,0.00036,12.75249]
[1778927761327,23.96,77927.2,142.4,-0.72987,0.00036,12.73837]
[1778927762336,23.96,77932.65,142.4,-0.7279,0.00036,12.78544]
[1778927763343,23.96,77934.58,142.4,-0.72721,0.00036,12.80173]
[1778927767371,23.96,77932.08,142.4,-0.72818,0.00036,12.77885]
[1778927768378,23.96,77928.09,142.4,-0.72962,0.00036,12.7444]
[1778927769385,23.96,77929.31,142.4,-0.72917,0.00036,12.75507]
[1778927773413,23.96,77926.59,142.4,-0.73013,0.00036,12.73207]
[1778927775427,23.96,77924.25,142.4,-0.73094,0.00036,12.71261]
[1778927776434,23.96,77920.93,142.4,-0.73212,0.00036,12.68392]
[1778927777441,23.96,77920.51,142.4,-0.73227,0.00036,12.68037]
[1778927780462,23.96,77921.2,142.4,-0.73201,0.00036,12.68665]
[1778927785168,23.97,77921.0,142.4,-0.73207,0.00036,12.68521]
[1778927785228,23.97,77921.0,142.4,-0.73207,0.00036,12.68521]
[1778927785250,23.97,77920.93,142.4,-0.73208,0.00036,12.68481]
[1778927785497,23.97,77912.45,142.4,-0.7351,0.00035,12.61096]
[1778927786795,23.97,77908.93,142.4,-0.73634,0.00035,12.58039]
[1778927787511,23.97,77906.51,142.4,-0.73718,0.00035,12.55943]
[1778927790532,23.97,77901.51,142.4,-0.73891,0.00035,12.5161]
[1778927792546,23.97,77896.46,142.4,-0.74075,0.00035,12.46481]
[1778927797581,23.98,77896.23,142.4,-0.74083,0.00035,12.46303]
[1778927801451,23.98,77885.47,142.4,-0.74458,0.00035,12.36711]
[1778927801609,23.98,77883.07,142.4,-0.74542,0.00035,12.34555]
[1778927803623,23.98,77877.33,142.4,-0.7474,0.00035,12.29394]
[1778927805637,23.98,77873.85,142.4,-0.7486,0.00035,12.26252]
[1778927809665,23.98,77871.8,142.4,-0.74931,0.00034,12.24402]
[1778927814706,23.98,77871.85,142.4,-0.74929,0.00034,12.2446]
[1778927819741,23.98,77874.42,142.4,-0.74841,0.00035,12.26754]
[1778927820868,23.98,77874.42,142.4,-0.74841,0.00035,12.26754]
[1778927821063,23.98,77874.42,142.4,-0.74841,0.00035,12.26754]
[1778927821162,23.98,77874.42,142.4,-0.74841,0.00035,12.26749]
[1778927821755,23.98,77863.87,142.4,-0.75205,0.00034,12.17147]
[1778927823769,23.98,77870.75,142.4,-0.74969,0.00034,12.23407]
[1778927828806,23.97,77869.88,142.4,-0.75,0.00034,12.22587]
[1778927833839,23.98,77869.63,142.4,-0.75004,0.00034,12.22481]
[1778927834838,23.98,77869.63,142.4,-0.75004,0.00034,12.22481]
[1778927835344,23.98,77863.84,142.4,-0.75201,0.00034,12.1725]
[1778927835853,23.98,77847.68,142.4,-0.75752,0.00034,12.02384]
[1778927836572,23.98,77847.68,142.4,-0.75752,0.00034,12.02384]
[1778927837128,24.01,77844.85,142.4,-0.75824,0.00034,12.00394]
[1778927837867,24.01,77846.27,142.4,-0.75776,0.00034,12.01708]
[1778927838874,24.01,77847.63,142.4,-0.75728,0.00034,12.03011]
[1778927839881,24.01,77846.93,142.4,-0.75751,0.00034,12.02407]
[1778927844916,24.02,77846.68,142.4,-0.7575,0.00034,12.02429]
[1778927846971,24.02,77846.52,142.4,-0.75753,0.00034,12.02323]
[1778927847462,24.02,77846.52,142.4,-0.75753,0.00034,12.02323]
[1778927848034,24.02,77846.88,142.4,-0.7574,0.00034,12.02698]
[1778927848317,24.02,77818.38,142.4,-0.76694,0.00033,11.76086]
[1778927848946,24.03,77829.72,142.4,-0.76315,0.00033,11.86795]
[1778927849951,24.03,77837.04,142.4,-0.76068,0.00034,11.93667]
[1778927851070,24.03,77837.04,142.4,-0.76068,0.00034,11.93667]
[1778927851170,24.03,77835.91,142.4,-0.76113,0.00034,11.91945]
[1778927853979,24.03,77840.75,142.4,-0.75947,0.00034,11.9655]
[1778927854986,24.03,77839.12,142.4,-0.76,0.00034,11.9507]
[1778927856667,24.04,77839.97,142.4,-0.75971,0.00034,11.9588]
[1778927857000,24.04,77854.5,142.4,-0.75478,0.00034,12.09314]
[1778927858252,24.04,77854.5,142.4,-0.75478,0.00034,12.09314]
[1778927858258,24.04,77860.38,142.4,-0.75277,0.00034,12.1472]
[1778927859014,24.04,77861.99,142.4,-0.75222,0.00034,12.1619]
[1778927860021,24.04,77863.91,142.4,-0.75156,0.00034,12.17954]
[1778927861037,24.04,77857.96,142.4,-0.75359,0.00034,12.12533]
[1778927862043,24.04,77842.18,142.4,-0.75894,0.00034,11.98011]
[1778927863111,24.04,77839.75,142.4,-0.75975,0.00034,11.95775]
[1778927864057,24.04,77839.06,142.4,-0.75997,0.00034,11.9517]
[1778927865337,24.04,77837.67,142.4,-0.76042,0.00034,11.93915]
[1778927867078,24.05,77838.75,142.4,-0.76003,0.00034,11.94993]
[1778927868085,24.05,77843.8,142.4,-0.75831,0.00034,11.99718]
[1778927869092,24.05,77843.0,142.4,-0.75857,0.00034,11.99017]
[1778927871106,24.05,77843.69,142.4,-0.75831,0.00034,11.99734]
[1778927873120,24.05,77843.29,142.4,-0.75841,0.00034,11.99442]
[1778927874127,24.06,77841.36,142.4,-0.75905,0.00034,11.97695]
[1778927876141,24.06,77844.02,142.4,-0.75812,0.00034,12.00238]
[1778927877148,24.06,77845.03,142.4,-0.75777,0.00034,12.01209]
[1778927878155,24.06,77845.63,142.4,-0.75755,0.00034,12.01801]
[1778927881176,24.07,77846.07,142.4,-0.75735,0.00034,12.02329]
[1778927885204,24.07,77847.24,142.4,-0.7569,0.00034,12.0356]
[1778927886211,24.08,77855.36,142.4,-0.75414,0.00034,12.11043]
[1778927887218,24.08,77857.41,142.4,-0.75343,0.00034,12.12937]
[1778927888225,24.08,77858.42,142.4,-0.75308,0.00034,12.13877]
[1778927891246,24.12,77857.32,142.4,-0.75309,0.00034,12.13822]
[1778927893260,24.13,77856.37,142.4,-0.75329,0.00034,12.13291]
[1778927896281,24.13,77859.55,142.4,-0.75219,0.00034,12.16236]
[1778927897288,24.13,77862.41,142.4,-0.75121,0.00034,12.18846]
[1778927898295,24.13,77865.66,142.4,-0.75009,0.00034,12.21799]
[1778927901316,24.14,77862.69,142.4,-0.75108,0.00034,12.19182]
[1778927902323,24.14,77855.54,142.4,-0.7535,0.00034,12.12725]
[1778927903330,24.16,77848.68,142.4,-0.75564,0.00034,12.06939]
[1778927904337,24.16,77830.98,142.4,-0.76157,0.00033,11.90687]
[1778927905344,24.16,77831.14,142.4,-0.7615,0.00033,11.90861]
[1778927908365,24.16,77833.19,142.4,-0.76079,0.00033,11.92853]
[1778927909372,24.17,77837.64,142.4,-0.75928,0.00034,11.97018]
[1778927911386,24.17,77839.38,142.4,-0.75874,0.00034,11.98017]
[1778927912393,24.17,77839.84,142.4,-0.75857,0.00034,11.98488]
[1778927913400,24.17,77841.65,142.4,-0.75795,0.00034,12.002]
[1778927914407,24.18,77842.03,142.4,-0.7578,0.00034,12.00594]
[1778927918438,24.18,77839.13,142.4,-0.75871,0.00034,11.98104]
[1778927919445,24.19,77837.59,142.4,-0.75921,0.00034,11.96733]
[1778927921459,24.22,77834.97,142.4,-0.75979,0.00033,11.9512]
[1778927927501,24.23,77834.87,142.4,-0.75975,0.00033,11.95234]
[1778927932536,24.28,77835.67,142.4,-0.75901,0.00033,11.97246]
[1778927935557,24.28,77837.91,142.4,-0.75823,0.00033,11.99386]
[1778927939585,24.29,77843.93,142.4,-0.75617,0.00034,12.04997]
[1778927940592,24.29,77849.04,142.4,-0.75444,0.00034,12.09667]
[1778927941600,24.29,77848.4,142.4,-0.7546,0.00034,12.09239]
[1778927945627,24.29,77850.89,142.4,-0.75376,0.00034,12.11501]
[1778927946634,24.29,77848.03,142.4,-0.75473,0.00034,12.0889]
[1778927947641,24.29,77840.84,142.4,-0.75714,0.00034,12.02342]
[1778927948648,24.3,77839.37,142.4,-0.75755,0.00033,12.01237]
[1778927949655,24.3,77837.6,142.4,-0.75813,0.00033,11.99643]
[1778927954690,24.31,77837.63,142.4,-0.75807,0.00033,11.99806]
[1778927957711,24.31,77839.79,142.4,-0.75732,0.00033,12.01863]
[1778927958718,24.31,77839.61,142.4,-0.75737,0.00033,12.01724]
[1778927959725,24.31,77839.75,142.4,-0.75731,0.00033,12.01877]
[1778927960732,24.31,77839.57,142.4,-0.75736,0.00033,12.01738]
[1778927961743,24.32,77839.71,142.4,-0.75731,0.00033,12.01892]
[1778927962749,24.32,77843.76,142.4,-0.75594,0.00034,12.05608]
[1778927963756,24.32,77845.62,142.4,-0.7553,0.00034,12.07336]
[1778927966777,24.32,77845.16,142.4,-0.75542,0.00034,12.07023]
[1778927968791,24.33,77845.82,142.4,-0.75517,0.00034,12.07693]
[1778927969798,24.33,77847.39,142.4,-0.75462,0.00034,12.09169]
[1778927970805,24.33,77851.62,142.4,-0.75318,0.00034,12.13046]
[1778927975840,24.34,77845.36,142.4,-0.75528,0.00034,12.06901]
[1778927976847,24.34,77841.98,142.4,-0.7564,0.00034,12.03881]
[1778927977854,24.34,77844.25,142.4,-0.75562,0.00034,12.05983]
[1778927978862,24.34,77844.91,142.4,-0.75539,0.00034,12.06619]
[1778927979868,24.35,77845.82,142.4,-0.75508,0.00034,12.07464]
[1778927980875,24.35,77847.09,142.4,-0.75464,0.00034,12.08635]
[1778927982889,24.35,77850.09,142.4,-0.75362,0.00034,12.11384]
[1778927983896,24.35,77851.05,142.4,-0.75329,0.00034,12.12266]
[1778927988931,24.35,77852.77,142.4,-0.75267,0.00034,12.1393]
[1778927989938,24.35,77860.98,142.4,-0.74987,0.00034,12.21335]
[1778927990945,24.36,77861.8,142.4,-0.74958,0.00034,12.2211]
[1778927993966,24.36,77861.02,142.4,-0.74981,0.00034,12.2151]
[1778927994973,24.36,77863.11,142.4,-0.74908,0.00034,12.23411]
[1778928000012,24.37,77862.57,142.4,-0.74921,0.00034,12.23083]
[1778928001017,24.37,77860.2,142.4,-0.75,0.00034,12.20995]
[1778928002024,24.37,77854.21,142.4,-0.75202,0.00034,12.15651]
[1778928003034,24.37,77851.82,142.4,-0.75281,0.00034,12.13533]
[1778928004038,24.37,77854.34,142.4,-0.75195,0.00034,12.15842]
[1778928010080,24.38,77854.38,142.4,-0.75186,0.00034,12.16058]
[1778928015115,24.39,77855.23,142.4,-0.75153,0.00034,12.16948]
[1778928020150,24.39,77855.83,142.4,-0.75127,0.00034,12.17617]
[1778928024178,24.39,77845.64,142.4,-0.75469,0.00034,12.08476]
[1778928025185,24.39,77843.15,142.4,-0.75552,0.00034,12.06242]
[1778928026192,24.4,77846.99,142.4,-0.75422,0.00034,12.09738]
[1778928027199,24.4,77849.37,142.4,-0.75342,0.00034,12.11904]
[1778928028206,24.4,77851.2,142.4,-0.75279,0.00034,12.13569]
[1778928029213,24.4,77852.78,142.4,-0.75226,0.00034,12.15004]
[1778928032234,24.4,77853.51,142.4,-0.75208,0.00034,12.14997]
[1778928034248,24.4,77851.82,142.4,-0.75264,0.00034,12.13501]
[1778928035255,24.4,77850.93,142.4,-0.75294,0.00034,12.12712]
[1778928040290,24.4,77850.88,142.4,-0.75293,0.00034,12.12736]
[1778928042304,24.4,77851.67,142.4,-0.75265,0.00034,12.13474]
[1778928045325,24.41,77850.52,142.4,-0.75303,0.00034,12.12477]
[1778928048346,24.41,77847.64,142.4,-0.75398,0.00034,12.09921]
[1778928049353,24.41,77846.95,142.4,-0.7542,0.00034,12.09314]
[1778928050361,24.41,77845.65,142.4,-0.75464,0.00034,12.08156]
[1778928055395,24.41,77845.53,142.4,-0.75464,0.00034,12.08136]
[1778928057409,24.41,77843.81,142.4,-0.75521,0.00034,12.06615]
[1778928058416,24.42,77843.29,142.4,-0.75537,0.00034,12.06163]
[1778928059423,24.42,77842.82,142.4,-0.75552,0.00033,12.05757]
[1778928061437,24.42,77841.08,142.4,-0.75609,0.00033,12.04219]
[1778928063451,24.42,77835.91,142.4,-0.7578,0.00033,11.99566]
[1778928068486,24.42,77834.17,142.4,-0.75833,0.00033,11.98113]
[1778928069493,24.43,77838.79,142.4,-0.75678,0.00033,12.0234]
[1778928070500,24.43,77840.01,142.4,-0.75637,0.00033,12.03468]
[1778928071507,24.43,77839.34,142.4,-0.75658,0.00033,12.0288]
[1778928072514,24.43,77839.1,142.4,-0.75666,0.00033,12.02684]
[1778928073521,24.43,77838.77,142.4,-0.75676,0.00033,12.02406]
[1778928074528,24.43,77837.02,142.4,-0.75733,0.00033,12.00838]
[1778928079563,24.44,77837.3,142.4,-0.7572,0.00033,12.01213]
[1778928081580,24.44,77838.82,142.4,-0.75667,0.00033,12.02638]
[1778928083594,24.44,77838.57,142.4,-0.75674,0.00033,12.02456]
[1778928084601,24.44,77838.77,142.4,-0.75666,0.00033,12.02659]
[1778928085608,24.44,77840.88,142.4,-0.75595,0.00033,12.04594]
[1778928086615,24.44,77844.03,142.4,-0.75489,0.00034,12.07462]
[1778928087622,24.44,77845.15,142.4,-0.75451,0.00034,12.0849]
[1778928090643,24.44,77845.61,142.4,-0.75433,0.00034,12.08951]
[1778928091651,24.44,77844.64,142.4,-0.75474,0.00034,12.0739]
[1778928093665,24.45,77848.02,142.4,-0.75359,0.00034,12.10469]
[1778928094672,24.45,77850.92,142.4,-0.75261,0.00034,12.13089]
[1778928095679,24.45,77852.14,142.4,-0.7522,0.00034,12.14194]
[1778928097693,24.45,77853.67,142.4,-0.75168,0.00034,12.15582]
[1778928102728,24.45,77854.01,142.4,-0.75155,0.00034,12.15922]
[1778928106756,24.45,77859.82,142.4,-0.74957,0.00034,12.21141]
[1778928107763,24.45,77857.14,142.4,-0.75048,0.00034,12.18751]
[1778928113805,24.45,77857.57,142.4,-0.75033,0.00034,12.19154]
[1778928119847,24.45,77857.42,142.4,-0.75037,0.00034,12.19038]
[1778928123875,24.45,77858.53,142.4,-0.74999,0.00034,12.20039]
[1778928128948,24.45,77858.64,142.4,-0.74995,0.00034,12.20144]
[1778928129049,24.45,77859.56,142.4,-0.74964,0.00034,12.20966]
[1778928129917,24.45,77858.7,142.4,-0.74993,0.00034,12.202]
[1778928134952,24.45,77858.6,142.4,-0.74996,0.00034,12.20119]
[1778928136966,24.45,77857.01,142.4,-0.7505,0.00034,12.18704]
[1778928142001,24.45,77857.43,142.4,-0.75035,0.00034,12.19099]
[1778928146030,24.46,77863.06,142.4,-0.74843,0.00034,12.24128]
[1778928147036,24.46,77867.48,142.4,-0.74693,0.00034,12.28046]
[1778928151064,24.45,77864.67,142.4,-0.74798,0.00034,12.24835]
[1778928152071,24.45,77862.5,142.4,-0.74872,0.00034,12.22904]
[1778928155092,24.45,77865.08,142.4,-0.74784,0.00034,12.25194]
[1778928156403,24.45,77865.08,142.4,-0.74784,0.00034,12.25194]
[1778928156563,24.45,77865.08,142.4,-0.74784,0.00034,12.25194]
[1778928156617,24.45,77865.8,142.4,-0.7476,0.00034,12.25829]
[1778928157445,24.45,77865.8,142.4,-0.7476,0.00034,12.25829]
[1778928157666,24.45,77871.72,142.4,-0.74558,0.00034,12.31062]
[1778928158113,24.45,77873.3,142.4,-0.74504,0.00034,12.32456]
[1778928160068,24.45,77873.2,142.4,-0.74507,0.00034,12.32385]
[1778928162141,24.46,77876.22,142.4,-0.74403,0.00034,12.35064]
[1778928165162,24.46,77877.55,142.4,-0.74357,0.00034,12.36245]
[1778928170197,24.46,77879.01,142.4,-0.74307,0.00034,12.37508]
[1778928172211,24.45,77880.44,142.4,-0.74258,0.00034,12.38754]
[1778928174225,24.45,77883.32,142.4,-0.7416,0.00034,12.41262]
[1778928179260,24.45,77883.7,142.4,-0.74148,0.00034,12.4156]
[1778928183400,24.45,77885.35,142.4,-0.74092,0.00034,12.42964]
[1778928184295,24.45,77892.97,142.4,-0.73829,0.00035,12.49575]
[1778928189330,24.45,77892.59,142.4,-0.73846,0.00035,12.49153]
[1778928193358,24.44,77886.16,142.4,-0.74072,0.00035,12.43477]
[1778928195373,24.44,77883.24,142.4,-0.74174,0.00034,12.40909]
[1778928196381,24.44,77881.75,142.4,-0.74225,0.00034,12.39606]
[1778928201416,24.44,77879.13,142.4,-0.74318,0.00034,12.37233]
[1778928203430,24.44,77877.91,142.4,-0.74362,0.00034,12.36126]
[1778928208466,24.43,77877.11,142.4,-0.74393,0.00034,12.35337]
[1778928209472,24.43,77874.3,142.4,-0.7449,0.00034,12.32845]
[1778928210479,24.43,77871.4,142.4,-0.74589,0.00034,12.30271]
[1778928212493,24.43,77870.1,142.4,-0.74643,0.00034,12.28401]
[1778928214507,24.43,77867.89,142.4,-0.74719,0.00034,12.26422]
[1778928219542,24.43,77867.74,142.4,-0.74724,0.00034,12.2629]
[1778928224577,24.43,77867.49,142.4,-0.74733,0.00034,12.26075]
[1778928227598,24.43,77865.94,142.4,-0.74785,0.00034,12.24703]
[1778928233640,24.43,77866.09,142.4,-0.7478,0.00034,12.24852]
[1778928235654,24.43,77864.95,142.4,-0.74818,0.00034,12.23844]
[1778928240689,24.43,77864.42,142.4,-0.74836,0.00034,12.23391]
[1778928242703,24.43,77865.31,142.4,-0.74805,0.00034,12.2419]
[1778928245724,24.43,77863.12,142.4,-0.74879,0.00034,12.22251]
[1778928251766,24.43,77861.85,142.4,-0.74921,0.00034,12.2115]
[1778928254787,24.43,77862.77,142.4,-0.74889,0.00034,12.21987]
[1778928259822,24.43,77863.16,142.4,-0.74875,0.00034,12.22356]
[1778928264857,24.44,77865.24,142.4,-0.74804,0.00034,12.24227]
[1778928268885,24.44,77863.96,142.4,-0.74847,0.00034,12.23103]
[1778928274927,24.44,77861.87,142.4,-0.74925,0.00034,12.20574]
[1778928279962,24.44,77861.89,142.4,-0.74923,0.00034,12.20627]
[1778928284997,24.44,77862.31,142.4,-0.74907,0.00034,12.21035]
[1778928290035,24.44,77862.3,142.4,-0.74906,0.00034,12.21061]
[1778928291042,24.44,77863.24,142.4,-0.74874,0.00034,12.21906]
[1778928294064,24.44,77865.07,142.4,-0.74811,0.00034,12.23554]
[1778928295070,24.44,77866.12,142.4,-0.74775,0.00034,12.24492]
[1778928300105,24.44,77866.62,142.4,-0.74758,0.00034,12.24936]
[1778928305140,24.44,77866.51,142.4,-0.74763,0.00034,12.24801]
[1778928308161,24.44,77861.64,142.4,-0.7493,0.00034,12.20451]
[1778928309168,24.44,77860.07,142.4,-0.74983,0.00034,12.19049]
[1778928312189,24.44,77863.59,142.4,-0.74864,0.00034,12.22178]
[1778928313196,24.44,77864.96,142.4,-0.74818,0.00034,12.23361]
[1778928318231,24.43,77865.7,142.4,-0.74802,0.00034,12.23802]
[1778928319238,24.43,77864.83,142.4,-0.74833,0.00034,12.22985]
[1778928324273,24.42,77865.27,142.4,-0.74824,0.00034,12.23217]
[1778928329308,24.45,77865.01,142.4,-0.74807,0.00034,12.23652]
[1778928334343,24.49,77864.72,142.4,-0.74793,0.00034,12.2352]
[1778928340385,24.53,77864.69,142.4,-0.74759,0.00034,12.24409]
[1778928345420,24.54,77865.0,142.4,-0.7474,0.00034,12.24884]
[1778928347434,24.54,77855.53,142.4,-0.7506,0.00034,12.16505]
[1778928348396,24.54,77855.53,142.4,-0.7506,0.00034,12.16505]
[1778928348441,24.54,77852.69,142.4,-0.75155,0.00034,12.13981]
[1778928349448,24.54,77850.66,142.4,-0.75223,0.00034,12.12178]
[1778928350063,24.54,77850.66,142.4,-0.75223,0.00034,12.12178]
[1778928350455,24.54,77849.2,142.4,-0.75272,0.00034,12.10884]
[1778928352469,24.54,77858.03,142.4,-0.74974,0.00034,12.18773]
[1778928353476,24.54,77861.48,142.4,-0.74856,0.00034,12.21852]
[1778928354484,24.54,77863.8,142.4,-0.74778,0.00034,12.23907]
[1778928357506,24.54,77865.24,142.4,-0.74729,0.00034,12.25178]
[1778928362540,24.55,77865.98,142.4,-0.74699,0.00034,12.25963]
[1778928364554,24.55,77867.77,142.4,-0.74633,0.00034,12.27654]
[1778928365561,24.56,77871.4,142.4,-0.74505,0.00034,12.30957]
[1778928367580,24.56,77869.57,142.4,-0.74562,0.00034,12.29499]
[1778928370601,24.57,77864.35,142.4,-0.74728,0.00034,12.25194]
[1778928372615,24.59,77863.02,142.4,-0.74762,0.00034,12.24307]
[1778928374629,24.6,77863.97,142.4,-0.74718,0.00034,12.25423]
[1778928380671,24.61,77861.98,142.4,-0.74779,0.00034,12.23853]
[1778928381678,24.61,77860.94,142.4,-0.74813,0.00034,12.22947]
[1778928382685,24.61,77862.3,142.4,-0.74767,0.00034,12.2416]
[1778928383692,24.61,77863.72,142.4,-0.74718,0.00034,12.25422]
[1778928384699,24.61,77862.63,142.4,-0.74751,0.00034,12.24558]
[1778928389734,24.62,77862.66,142.4,-0.74748,0.00034,12.24639]
[1778928392755,24.62,77861.3,142.4,-0.74802,0.00034,12.22775]
[1778928396783,24.62,77864.72,142.4,-0.74684,0.00034,12.25838]
[1778928397790,24.62,77863.45,142.4,-0.74724,0.00034,12.24804]
[1778928398797,24.62,77865.32,142.4,-0.7466,0.00034,12.26458]
[1778928399804,24.62,77868.86,142.4,-0.74539,0.00034,12.29571]
[1778928401818,24.63,77867.56,142.4,-0.7458,0.00034,12.28527]
[1778928403832,24.63,77871.19,142.4,-0.74456,0.00034,12.31716]
[1778928404839,24.63,77873.1,142.4,-0.7439,0.00034,12.33413]
[1778928408867,24.63,77874.31,142.4,-0.74346,0.00034,12.34529]
[1778928411888,24.63,77877.44,142.4,-0.74238,0.00034,12.3727]
[1778928413902,24.64,77880.67,142.4,-0.74123,0.00034,12.40177]
[1778928414909,24.64,77882.08,142.4,-0.74071,0.00034,12.41492]
[1778928418937,24.66,77883.54,142.4,-0.74008,0.00034,12.4307]
[1778928422965,24.66,77888.88,142.4,-0.73824,0.00034,12.47689]
[1778928423972,24.66,77890.05,142.4,-0.73783,0.00034,12.48694]
[1778928430014,24.66,77889.83,142.4,-0.73791,0.00034,12.4851]
[1778928432028,24.66,77891.8,142.4,-0.73722,0.00034,12.50213]
[1778928437065,24.66,77892.94,142.4,-0.7368,0.00035,12.51266]
[1778928440086,24.68,77903.5,142.4,-0.73297,0.00035,12.60641]
[1778928441093,24.68,77905.86,142.4,-0.73216,0.00035,12.62612]
[1778928443107,24.66,77908.05,142.4,-0.73158,0.00035,12.64006]
[1778928445121,24.64,77911.16,142.4,-0.73065,0.00035,12.66274]
[1778928450156,24.64,77911.63,142.4,-0.73052,0.00035,12.66569]
[1778928451402,24.64,77911.63,142.4,-0.73052,0.00035,12.66569]
[1778928452170,24.64,77913.74,142.4,-0.72988,0.00035,12.67611]
[1778928454717,24.64,77913.67,142.4,-0.72992,0.00035,12.67531]
[1778928455192,24.63,77907.37,142.4,-0.73214,0.00035,12.62187]
[1778928456199,24.63,77901.27,142.4,-0.73427,0.00035,12.57]
[1778928461234,24.63,77900.98,142.4,-0.73441,0.00035,12.56666]
[1778928463251,24.63,77897.22,142.4,-0.73572,0.00035,12.53439]
[1778928468286,24.62,77896.88,142.4,-0.73586,0.00035,12.53098]
[1778928470300,24.62,77902.08,142.4,-0.73407,0.00035,12.57504]
[1778928471307,24.62,77904.88,142.4,-0.7331,0.00035,12.59865]
[1778928476342,24.6,77905.45,142.4,-0.73306,0.00035,12.59954]
[1778928480370,24.51,77907.21,142.4,-0.73325,0.00035,12.59533]
[1778928481377,24.51,77909.94,142.4,-0.73232,0.00035,12.61806]
[1778928482385,24.5,77911.97,142.4,-0.73162,0.00035,12.63478]
[1778928486061,24.5,77911.94,142.4,-0.73168,0.00035,12.63352]
[1778928486076,24.5,77914.05,142.4,-0.73096,0.00035,12.65076]
[1778928486412,24.5,77917.2,142.4,-0.72985,0.00035,12.67736]
[1778928490440,24.49,77918.81,142.4,-0.72934,0.00035,12.68957]
[1778928495475,24.48,77918.79,142.4,-0.72943,0.00035,12.68769]
[1778928500510,24.47,77919.63,142.4,-0.7292,0.00035,12.69307]
[1778928503531,24.47,77917.25,142.4,-0.73008,0.00035,12.67198]
[1778928504576,24.47,77917.25,142.4,-0.73008,0.00035,12.67198]
[1778928504668,24.47,77917.25,142.4,-0.73008,0.00035,12.67198]
[1778928504676,24.46,77918.04,142.4,-0.72983,0.00035,12.67801]
[1778928506062,24.46,77918.04,142.4,-0.72983,0.00035,12.67801]
[1778928506070,24.46,77920.53,142.4,-0.72897,0.00035,12.69868]
[1778928506552,24.46,77923.86,142.4,-0.72779,0.00035,12.72667]
[1778928511587,24.45,77924.47,142.4,-0.72773,0.00035,12.72312]
[1778928512594,24.45,77927.11,142.4,-0.72681,0.00035,12.74488]
[1778928514608,24.45,77923.8,142.4,-0.72802,0.00035,12.7164]
[1778928517630,24.44,77921.89,142.4,-0.72874,0.00035,12.69927]
[1778928518636,24.44,77919.27,142.4,-0.72969,0.00035,12.6765]
[1778928519643,24.44,77917.78,142.4,-0.73023,0.00035,12.66372]
[1778928522664,24.43,77916.56,142.4,-0.73068,0.00035,12.65289]
[1778928527699,24.43,77917.19,142.4,-0.73049,0.00035,12.65742]
[1778928529713,24.43,77913.96,142.4,-0.73164,0.00035,12.6297]
[1778928530720,24.43,77910.58,142.4,-0.73284,0.00035,12.60065]
[1778928531727,24.43,77909.4,142.4,-0.73327,0.00035,12.59035]
[1778928533741,24.42,77907.83,142.4,-0.73384,0.00035,12.57647]
[1778928536762,24.42,77905.38,142.4,-0.73472,0.00035,12.55484]
[1778928537769,24.42,77904.51,142.4,-0.73504,0.00035,12.54717]
[1778928542804,24.41,77904.97,142.4,-0.73492,0.00035,12.55013]
[1778928543811,24.41,77903.56,142.4,-0.73542,0.00035,12.53782]
[1778928545826,24.41,77900.87,142.4,-0.73638,0.00035,12.51428]
[1778928546832,24.41,77898.25,142.4,-0.7373,0.00035,12.49149]
[1778928551867,24.41,77898.28,142.4,-0.73732,0.00035,12.49099]
[1778928556902,24.4,77899.3,142.4,-0.73699,0.00035,12.49901]
[1778928559923,24.4,77898.55,142.4,-0.73728,0.00035,12.49202]
[1778928564958,24.4,77897.98,142.4,-0.73751,0.00035,12.48625]
[1778928568987,24.39,77898.98,142.4,-0.73719,0.00035,12.49422]
[1778928574021,24.39,77897.5,142.4,-0.73782,0.00035,12.47361]
[1778928578049,24.39,77898.41,142.4,-0.73753,0.00035,12.48084]
[1778928583084,24.38,77897.48,142.4,-0.73789,0.00035,12.47201]
[1778928585098,24.38,77896.26,142.4,-0.73833,0.00035,12.46104]
[1778928590133,24.38,77897.72,142.4,-0.73786,0.00035,12.47277]
[1778928595169,24.37,77897.76,142.4,-0.73788,0.00035,12.47226]
[1778928600192,24.37,77897.35,142.4,-0.73805,0.00035,12.46813]
[1778928600206,24.37,77895.89,142.4,-0.73857,0.00035,12.45523]
[1778928601212,24.37,77889.37,142.4,-0.74084,0.00035,12.3982]
[1778928602219,24.37,77886.45,142.4,-0.74186,0.00035,12.37239]
[1778928604233,24.37,77885.08,142.4,-0.74236,0.00035,12.35994]
[1778928606247,24.36,77883.47,142.4,-0.74293,0.00035,12.34538]
[1778928607254,24.36,77882.6,142.4,-0.74324,0.00035,12.33754]
[1778928609268,24.36,77883.94,142.4,-0.74279,0.00035,12.34896]
[1778928611282,24.36,77880.48,142.4,-0.744,0.00035,12.31811]
[1778928613297,24.36,77879.93,142.4,-0.7442,0.00034,12.31294]
[1778928614304,24.36,77879.6,142.4,-0.74432,0.00034,12.30987]
[1778928615311,24.36,77879.15,142.4,-0.74448,0.00034,12.30574]
[1778928616318,24.36,77882.7,142.4,-0.74326,0.00035,12.3369]
[1778928617326,24.35,77884.27,142.4,-0.74273,0.00035,12.35053]
[1778928622361,24.35,77893.5,142.4,-0.73956,0.00035,12.43041]
[1778928623886,24.35,77895.73,142.4,-0.73879,0.00035,12.44976]
[1778928631424,24.35,77895.93,142.4,-0.73882,0.00035,12.44405]
[1778928634445,24.35,77901.2,142.4,-0.73699,0.00035,12.48954]
[1778928635452,24.35,77904.34,142.4,-0.7359,0.00035,12.51657]
[1778928636459,24.35,77905.72,142.4,-0.73541,0.00035,12.5284]
[1778928641494,24.34,77906.89,142.4,-0.73502,0.00035,12.53802]
[1778928645522,24.34,77910.3,142.4,-0.73385,0.00035,12.56679]
[1778928650557,24.34,77910.09,142.4,-0.73396,0.00035,12.56399]
[1778928655592,24.33,77911.24,142.4,-0.73359,0.00035,12.57315]
[1778928656600,24.33,77913.48,142.4,-0.7328,0.00035,12.59223]
[1778928661634,24.33,77914.93,142.4,-0.73232,0.00035,12.60396]
[1778928666671,24.32,77916.3,142.4,-0.73187,0.00035,12.61477]
[1778928668698,24.32,77921.62,142.4,-0.73,0.00036,12.6596]
[1778928669705,24.32,77920.24,142.4,-0.7305,0.00035,12.64763]
[1778928670712,24.32,77917.23,142.4,-0.73158,0.00035,12.6217]
[1778928673734,24.32,77922.33,142.4,-0.72981,0.00036,12.66435]
[1778928674741,24.31,77926.27,142.4,-0.72842,0.00036,12.69749]
[1778928676755,24.31,77924.91,142.4,-0.72893,0.00036,12.68539]
[1778928681790,24.3,77917.29,142.4,-0.73171,0.00035,12.61878]
[1778928683804,24.3,77911.7,142.4,-0.73369,0.00035,12.57065]
[1778928687832,24.3,77910.57,142.4,-0.73413,0.00035,12.56009]
[1778928688842,24.3,77909.11,142.4,-0.73465,0.00035,12.54738]
[1778928693877,24.29,77910.47,142.4,-0.73428,0.00035,12.55155]
[1778928698912,24.29,77910.17,142.4,-0.73441,0.00035,12.54829]
[1778928704954,24.29,77909.72,142.4,-0.73461,0.00035,12.54343]
[1778928705961,24.28,77904.05,142.4,-0.73661,0.00035,12.49423]
[1778928706969,24.28,77899.2,142.4,-0.73832,0.00035,12.45194]
[1778928712004,24.28,77898.57,142.4,-0.73857,0.00035,12.44574]
[1778928716031,24.28,77900.44,142.4,-0.73795,0.00035,12.46116]
[1778928721066,24.27,77900.75,142.4,-0.73789,0.00035,12.46274]
[1778928727108,24.26,77900.05,142.4,-0.73819,0.00035,12.45533]
[1778928729122,24.26,77901.0,142.4,-0.73787,0.00035,12.46315]
[1778928733150,24.26,77907.11,142.4,-0.73576,0.00035,12.51528]
[1778928734157,24.26,77908.13,142.4,-0.73542,0.00035,12.52382]
[1778928736171,24.25,77909.42,142.4,-0.73499,0.00035,12.53438]
[1778928737178,24.25,77912.23,142.4,-0.73401,0.00035,12.55833]
[1778928738185,24.25,77913.26,142.4,-0.73366,0.00035,12.56687]
[1778928743220,24.24,77914.67,142.4,-0.73323,0.00035,12.57734]
[1778928748255,24.23,77914.93,142.4,-0.7332,0.00035,12.57789]
[1778928753291,24.22,77914.75,142.4,-0.73344,0.00035,12.5672]
[1778928758326,24.21,77915.13,142.4,-0.7334,0.00035,12.56833]
[1778928761347,24.21,77913.73,142.4,-0.73394,0.00035,12.55513]
[1778928764368,24.2,77915.89,142.4,-0.73322,0.00035,12.57266]
[1778928765375,24.2,77921.66,142.4,-0.73118,0.00036,12.62204]
[1778928766383,24.2,77922.79,142.4,-0.73078,0.00036,12.63148]
[1778928767389,24.2,77926.39,142.4,-0.72951,0.00036,12.66198]
[1778928769403,24.2,77928.83,142.4,-0.72866,0.00036,12.68223]
[1778928770410,24.2,77932.46,142.4,-0.72737,0.00036,12.71275]
[1778928772424,24.19,77930.47,142.4,-0.72811,0.00036,12.69526]
[1778928777459,24.18,77929.82,142.4,-0.72841,0.00036,12.68829]
[1778928782494,24.18,77929.17,142.4,-0.7287,0.00036,12.68134]
[1778928787529,24.17,77928.78,142.4,-0.7289,0.00036,12.6767]
[1778928791557,24.17,77926.89,142.4,-0.72962,0.00036,12.65956]
[1778928792564,24.16,77923.82,142.4,-0.73072,0.00036,12.63307]
[1778928797603,24.16,77924.38,142.4,-0.73057,0.00036,12.63682]
[1778928802638,24.15,77923.93,142.4,-0.73077,0.00036,12.63193]
[1778928806666,24.15,77920.64,142.4,-0.73198,0.00036,12.60287]
[1778928808680,24.15,77918.54,142.4,-0.73275,0.00036,12.58444]
[1778928814722,24.14,77918.66,142.4,-0.73282,0.00036,12.57761]
[1778928816736,24.14,77900.05,142.4,-0.73943,0.00035,12.41523]
[1778928817743,24.14,77898.53,142.4,-0.73997,0.00035,12.40171]
[1778928818750,24.14,77897.29,142.4,-0.74041,0.00035,12.39065]
[1778928823785,24.14,77896.46,142.4,-0.74073,0.00035,12.38245]
[1778928829827,24.13,77896.15,142.4,-0.74089,0.00035,12.37854]
[1778928830834,24.13,77895.45,142.4,-0.74114,0.00035,12.37216]
[1778928834862,24.13,77891.92,142.4,-0.74241,0.00035,12.34013]
[1778928835869,24.13,77893.29,142.4,-0.74194,0.00035,12.35208]
[1778928836876,24.13,77891.54,142.4,-0.74256,0.00035,12.33635]
[1778928840904,24.12,77889.23,142.4,-0.74341,0.00035,12.31488]
[1778928841911,24.12,77889.96,142.4,-0.74316,0.00035,12.32114]
[1778928846946,24.12,77890.15,142.4,-0.74313,0.00035,12.32189]
[1778928847953,24.11,77887.93,142.4,-0.74392,0.00035,12.30197]
[1778928852990,24.11,77887.57,142.4,-0.74408,0.00035,12.29788]
[1778928858025,24.11,77887.61,142.4,-0.74409,0.00035,12.29755]
[1778928859032,24.11,77889.18,142.4,-0.74355,0.00035,12.3114]
[1778928867088,24.1,77889.73,142.4,-0.7434,0.00035,12.31514]
[1778928873130,24.1,77889.78,142.4,-0.7435,0.00035,12.30777]
[1778928880182,24.09,77890.09,142.4,-0.74343,0.00035,12.30962]
[1778928881189,24.09,77889.47,142.4,-0.74365,0.00035,12.30397]
[1778928887231,24.09,77889.35,142.4,-0.74372,0.00035,12.30216]
[1778928892266,24.09,77889.85,142.4,-0.74358,0.00035,12.30592]
[1778928897301,24.08,77889.73,142.4,-0.74366,0.00035,12.3038]
[1778928898308,24.08,77888.62,142.4,-0.74406,0.00035,12.2937]
[1778928900322,24.08,77887.85,142.4,-0.74434,0.00035,12.28644]
[1778928905357,24.08,77887.24,142.4,-0.74459,0.00035,12.28005]
[1778928909385,24.07,77887.76,142.4,-0.74444,0.00035,12.28397]
[1778928913413,24.07,77889.27,142.4,-0.74394,0.00035,12.29672]
[1778928917441,24.07,77901.05,142.4,-0.73983,0.00035,12.40049]
[1778928918448,24.06,77910.25,142.4,-0.73659,0.00036,12.48113]
[1778928919455,24.06,77911.35,142.4,-0.73621,0.00036,12.49046]
[1778928921469,24.06,77913.63,142.4,-0.73542,0.00036,12.50977]
[1778928924490,24.06,77915.29,142.4,-0.73486,0.00036,12.52355]
[1778928927515,24.05,77916.57,142.4,-0.73443,0.00036,12.53408]
[1778928930540,24.05,77919.35,142.4,-0.73345,0.00036,12.55779]
[1778928934568,24.05,77917.9,142.4,-0.73409,0.00036,12.53735]
[1778928935575,24.05,77921.45,142.4,-0.73283,0.00036,12.56795]
[1778928940610,24.04,77922.65,142.4,-0.73244,0.00036,12.57751]
[1778928942624,24.04,77924.25,142.4,-0.73188,0.00036,12.59105]
[1778928945649,24.04,77926.34,142.4,-0.73115,0.00036,12.6086]
[1778928946659,24.04,77925.23,142.4,-0.73155,0.00036,12.59878]
[1778928952602,24.03,77924.53,142.4,-0.73183,0.00036,12.59209]
[1778928953705,24.03,77926.89,142.4,-0.73101,0.00036,12.61199]
[1778928958740,24.03,77927.75,142.4,-0.73073,0.00036,12.61855]
[1778928961761,24.03,77923.63,142.4,-0.73223,0.00036,12.58246]
[1778928963012,24.02,77932.37,142.4,-0.7291,0.00036,12.6576]
[1778928965789,24.02,77930.81,142.4,-0.72967,0.00036,12.64397]
[1778928970824,24.02,77929.04,142.4,-0.73032,0.00036,12.62844]
[1778928974852,24.02,77933.4,142.4,-0.72876,0.00036,12.66565]
[1778928975859,24.02,77935.79,142.4,-0.7279,0.00036,12.686]
[1778928977874,24.02,77933.62,142.4,-0.72869,0.00036,12.6672]
[1778928982908,24.02,77934.35,142.4,-0.72845,0.00036,12.67296]
[1778928991971,24.01,77935.84,142.4,-0.72803,0.00036,12.67794]
[1778928997006,24.01,77935.32,142.4,-0.72824,0.00036,12.6729]
[1778929002041,24.0,77935.77,142.4,-0.72812,0.00036,12.67574]
[1778929008083,24.0,77936.37,142.4,-0.72796,0.00036,12.67966]
[1778929009090,24.0,77938.31,142.4,-0.72727,0.00036,12.69603]
[1778929013118,23.99,77940.13,142.4,-0.72664,0.00036,12.71071]
[1778929017146,23.99,77943.52,142.4,-0.72544,0.00036,12.73889]
[1778929022181,23.99,77944.9,142.4,-0.72497,0.00036,12.74992]
[1778929027216,23.98,77944.37,142.4,-0.72519,0.00036,12.74476]
[1778929030237,23.98,77947.32,142.4,-0.72413,0.00036,12.76936]
[1778929032251,23.98,77949.23,142.4,-0.72345,0.00037,12.78518]
[1778929037286,23.97,77954.34,142.4,-0.72162,0.00037,12.82735]
[1778929038293,23.97,77950.86,142.4,-0.7229,0.00037,12.79787]
[1778929039300,23.97,77949.15,142.4,-0.72353,0.00037,12.78327]
[1778929042321,23.97,77946.9,142.4,-0.72437,0.00036,12.76374]
[1778929043328,23.97,77944.97,142.4,-0.72508,0.00036,12.74722]
[1778929044335,23.97,77939.01,142.4,-0.72726,0.00036,12.69633]
[1778929045342,23.97,77936.81,142.4,-0.72806,0.00036,12.67741]
[1778929050377,23.97,77936.42,142.4,-0.72822,0.00036,12.67371]
[1778929052391,23.97,77937.8,142.4,-0.7278,0.00036,12.6785]
[1778929054405,23.96,77928.31,142.4,-0.73124,0.00036,12.59665]
[1778929055412,23.96,77926.7,142.4,-0.73182,0.00036,12.58267]
[1778929059442,23.96,77927.85,142.4,-0.73142,0.00036,12.5925]
[1778929061455,23.96,77929.48,142.4,-0.73083,0.00036,12.60652]
[1778929066490,23.96,77929.84,142.4,-0.73071,0.00036,12.60937]
[1778929071525,23.96,77930.07,142.4,-0.73064,0.00036,12.6111]
[1778929076560,23.96,77929.66,142.4,-0.7308,0.00036,12.60727]
[1778929081595,23.96,77928.98,142.4,-0.73106,0.00036,12.60112]
[1778929083609,23.96,77922.21,142.4,-0.7335,0.00036,12.54226]
[1778929084616,23.96,77920.65,142.4,-0.73406,0.00036,12.52866]
[1778929089651,23.96,77920.96,142.4,-0.73396,0.00036,12.53113]
[1778929092678,23.96,77919.91,142.4,-0.73434,0.00036,12.52177]
[1778929093685,23.96,77916.57,142.4,-0.73554,0.00036,12.4925]
[1778929094692,23.96,77915.55,142.4,-0.73591,0.00036,12.48353]
[1778929099727,23.96,77915.84,142.4,-0.7358,0.00036,12.48622]
[1778929105769,23.96,77914.91,142.4,-0.73612,0.00036,12.47831]
[1778929108790,23.96,77916.22,142.4,-0.73565,0.00036,12.48972]
[1778929113827,23.96,77915.71,142.4,-0.73593,0.00036,12.47811]
[1778929118861,23.96,77916.72,142.4,-0.73556,0.00036,12.48718]
[1778929122888,23.96,77918.05,142.4,-0.73507,0.00036,12.49916]
[1778929123895,23.96,77922.39,142.4,-0.73348,0.00036,12.53775]
[1778929128930,23.97,77922.58,142.4,-0.73336,0.00036,12.54075]
[1778929132958,23.97,77926.56,142.4,-0.73192,0.00036,12.57541]
[1778929136986,23.97,77924.8,142.4,-0.73256,0.00036,12.5601]
[1778929137993,23.97,77927.23,142.4,-0.73168,0.00036,12.58117]
[1778929144036,23.97,77928.03,142.4,-0.7314,0.00036,12.58796]
[1778929149074,23.97,77928.74,142.4,-0.73115,0.00036,12.59398]
[1778929154108,23.97,77928.86,142.4,-0.73111,0.00036,12.59487]
[1778929157129,23.97,77930.26,142.4,-0.7306,0.00036,12.60699]
[1778929161157,23.97,77926.62,142.4,-0.7319,0.00036,12.57586]
[1778929167199,23.97,77926.69,142.4,-0.73186,0.00036,12.57687]
[1778929172243,23.97,77926.23,142.4,-0.73209,0.00036,12.56628]
[1778929175264,23.97,77928.1,142.4,-0.73141,0.00036,12.58269]
[1778929178286,23.97,77929.54,142.4,-0.73088,0.00036,12.59533]
[1778929183321,23.98,77931.0,142.4,-0.73033,0.00036,12.60843]
[1778929186342,23.98,77932.6,142.4,-0.72975,0.00036,12.62245]
[1778929191377,23.98,77932.94,142.4,-0.72961,0.00036,12.62564]
[1778929199433,23.98,77933.46,142.4,-0.72941,0.00036,12.63054]
[1778929201447,23.98,77944.27,142.4,-0.72548,0.00036,12.72303]
[1778929202454,23.98,77947.69,142.4,-0.72424,0.00037,12.75187]
[1778929203461,23.98,77953.59,142.4,-0.72208,0.00037,12.80145]
[1778929204468,23.98,77955.66,142.4,-0.72133,0.00037,12.81873]
[1778929205246,23.98,77955.66,142.4,-0.72133,0.00037,12.81873]
[1778929205282,23.98,77955.66,142.4,-0.72133,0.00037,12.81873]
[1778929205475,23.98,77960.32,142.4,-0.71963,0.00037,12.85746]
[1778929205944,23.98,77960.32,142.4,-0.71963,0.00037,12.85746]
[1778929206785,23.98,77975.44,142.4,-0.71404,0.00037,12.98222]
[1778929207490,23.98,77981.23,142.4,-0.71189,0.00037,13.02945]
[1778929209722,23.98,77982.21,142.4,-0.71152,0.00037,13.03738]
[1778929209786,23.98,77991.77,142.4,-0.70795,0.00038,13.11441]
[1778929210925,23.98,77995.63,142.4,-0.7065,0.00038,13.14514]
[1778929211518,23.98,77993.98,142.4,-0.70713,0.00038,13.13183]
[1778929213821,23.97,77995.77,142.4,-0.70647,0.00038,13.14581]
[1778929214539,23.97,77999.97,142.4,-0.7049,0.00038,13.17901]
[1778929216715,23.97,78000.32,142.4,-0.70477,0.00038,13.18168]
[1778929216762,23.97,78004.61,142.4,-0.70316,0.00038,13.21545]
[1778929218064,23.97,78006.0,142.4,-0.70264,0.00038,13.22615]
[1778929218567,23.97,78006.1,142.4,-0.70262,0.00038,13.2267]
[1778929219886,23.97,78010.17,142.4,-0.70109,0.00038,13.25835]
[1778929220582,23.97,78011.82,142.4,-0.70047,0.00038,13.27096]
[1778929223602,23.97,78016.34,142.4,-0.69875,0.00038,13.30615]
[1778929224063,23.97,78016.34,142.4,-0.69875,0.00038,13.30615]
[1778929224609,23.97,78016.86,142.4,-0.69855,0.00038,13.31018]
[1778929225616,23.97,78018.55,142.4,-0.69791,0.00038,13.32323]
[1778929226060,23.97,78018.55,142.4,-0.69791,0.00038,13.32323]
[1778929228882,23.97,78020.91,142.4,-0.69701,0.00038,13.3415]
[1778929231574,23.97,78022.19,142.4,-0.6965,0.00038,13.35174]
[1778929231659,23.97,78022.16,142.4,-0.69657,0.00038,13.34506]
[1778929232071,23.97,78022.16,142.4,-0.69657,0.00038,13.34506]
[1778929232666,23.97,78023.63,142.4,-0.696,0.00038,13.35635]
[1778929234203,23.97,78023.4,142.4,-0.69608,0.00038,13.35479]
[1778929234390,23.97,78023.4,142.4,-0.69608,0.00038,13.35479]
[1778929234732,23.97,78035.03,142.4,-0.69162,0.00038,13.44307]
[1778929235687,23.97,78040.54,142.4,-0.68953,0.00039,13.48378]
[1778929236952,23.97,78040.54,142.4,-0.68953,0.00039,13.48378]
[1778929236904,23.97,78036.79,142.4,-0.69094,0.00038,13.45642]
[1778929237702,23.98,78032.66,142.4,-0.69251,0.00038,13.42569]
[1778929238611,23.98,78032.66,142.4,-0.69251,0.00038,13.42569]
[1778929239255,23.98,78033.01,142.4,-0.69234,0.00038,13.42893]
[1778929239715,23.98,78035.28,142.4,-0.69144,0.00038,13.44657]
[1778929240272,23.98,78035.28,142.4,-0.69144,0.00038,13.44657]
[1778929240926,23.99,78037.49,142.4,-0.69057,0.00038,13.46357]
[1778929241385,23.99,78037.49,142.4,-0.69057,0.00038,13.46357]
[1778929241596,23.99,78037.49,142.4,-0.69057,0.00038,13.46357]
[1778929241729,23.99,78035.46,142.4,-0.69134,0.00038,13.44864]
[1778929242736,23.99,78038.44,142.4,-0.69017,0.00038,13.47136]
[1778929244750,24.0,78045.7,142.4,-0.68735,0.00039,13.52566]
[1778929245263,24.0,78045.7,142.4,-0.68735,0.00039,13.52566]
[1778929245607,24.0,78045.7,142.4,-0.68735,0.00039,13.52566]
[1778929245757,23.99,78052.5,142.4,-0.68473,0.00039,13.57537]
[1778929246818,23.99,78052.5,142.4,-0.68473,0.00039,13.57537]
[1778929246865,23.99,78056.8,142.4,-0.68306,0.00039,13.60657]
[1778929247771,23.99,78048.37,142.4,-0.68633,0.00039,13.54507]
[1778929249808,23.99,78049.04,142.4,-0.68606,0.00039,13.55008]
[1778929249862,23.99,78049.79,142.4,-0.68577,0.00039,13.55564]
[1778929250021,23.99,78049.79,142.4,-0.68577,0.00039,13.55564]
[1778929250792,23.99,78050.56,142.4,-0.68547,0.00039,13.5613]
[1778929251799,23.99,78048.51,142.4,-0.68627,0.00039,13.54628]
[1778929252806,24.0,78050.77,142.4,-0.68539,0.00039,13.56287]
[1778929253814,24.0,78052.71,142.4,-0.68464,0.00039,13.57706]
[1778929254458,24.0,78052.71,142.4,-0.68464,0.00039,13.57706]
[1778929254821,24.0,78053.86,142.4,-0.68419,0.00039,13.58544]
[1778929255250,24.0,78053.86,142.4,-0.68419,0.00039,13.58544]
[1778929255887,24.0,78054.78,142.4,-0.68383,0.00039,13.59216]
[1778929256896,24.0,78052.29,142.4,-0.6848,0.00039,13.57405]
[1778929257256,24.0,78052.29,142.4,-0.6848,0.00039,13.57405]
[1778929257338,24.0,78052.29,142.4,-0.6848,0.00039,13.57405]
[1778929257902,24.0,78048.58,142.4,-0.68623,0.00039,13.54689]
[1778929258909,24.0,78046.55,142.4,-0.68702,0.00039,13.53199]
[1778929260749,24.0,78046.52,142.4,-0.68702,0.00039,13.53182]
[1778929260923,24.0,78040.38,142.4,-0.68939,0.00039,13.48639]
[1778929261930,24.0,78036.32,142.4,-0.69095,0.00038,13.45608]
[1778929263945,24.0,78034.46,142.4,-0.69166,0.00038,13.44225]
[1778929264660,24.0,78034.46,142.4,-0.69166,0.00038,13.44225]
[1778929264951,24.0,78040.05,142.4,-0.68951,0.00039,13.48413]
[1778929266237,24.0,78041.56,142.4,-0.68892,0.00039,13.49555]
[1778929266965,24.0,78035.28,142.4,-0.69132,0.00038,13.44884]
[1778929267972,24.0,78032.4,142.4,-0.69243,0.00038,13.42727]
[1778929271622,24.0,78032.03,142.4,-0.69255,0.00038,13.42479]
[1778929271810,24.0,78032.03,142.4,-0.69255,0.00038,13.42479]
[1778929271913,24.0,78032.03,142.4,-0.69255,0.00038,13.42489]
[1778929272461,24.0,78032.03,142.4,-0.69255,0.00038,13.42489]
[1778929272561,24.0,78029.51,142.4,-0.6935,0.00038,13.40598]
[1778929273008,24.0,78024.41,142.4,-0.69546,0.00038,13.36722]
[1778929274015,24.01,78022.63,142.4,-0.69613,0.00038,13.35372]
[1778929277959,24.01,78022.27,142.4,-0.69626,0.00038,13.35118]
[1778929278299,24.01,78021.56,142.4,-0.69652,0.00038,13.34585]
[1778929278399,24.01,78018.6,142.4,-0.69764,0.00038,13.32323]
[1778929279962,24.01,78014.07,142.4,-0.69935,0.00038,13.28855]
[1778929281065,24.01,78013.1,142.4,-0.69971,0.00038,13.28119]
[1778929282071,24.01,78016.66,142.4,-0.69835,0.00038,13.30889]
[1778929284085,24.01,78014.04,142.4,-0.69933,0.00038,13.28891]
[1778929288139,24.02,78014.51,142.4,-0.69913,0.00038,13.29307]
[1778929288564,24.02,78014.51,142.4,-0.69913,0.00038,13.29307]
[1778929288639,24.02,78014.51,142.4,-0.69913,0.00038,13.29307]
[1778929289009,24.02,78014.51,142.4,-0.69913,0.00038,13.29307]
[1778929288736,24.02,78019.24,142.4,-0.69732,0.00038,13.32979]
[1778929289461,24.02,78019.24,142.4,-0.69732,0.00038,13.32979]
[1778929289643,24.02,78019.24,142.4,-0.69732,0.00038,13.32979]
[1778929289717,24.02,78019.75,142.4,-0.69712,0.00038,13.33381]
[1778929290913,24.02,78026.0,142.4,-0.69473,0.00038,13.38168]
[1778929291134,24.02,78027.55,142.4,-0.69421,0.00038,13.38673]
[1778929294400,24.02,78027.93,142.4,-0.69405,0.00038,13.38986]
[1778929294412,24.02,78027.77,142.4,-0.6941,0.00038,13.38877]
[1778929295951,24.02,78030.45,142.4,-0.69307,0.00038,13.40927]
[1778929296797,24.02,78030.45,142.4,-0.69307,0.00038,13.40927]
[1778929296870,24.02,78030.45,142.4,-0.69307,0.00038,13.40927]
[1778929296882,24.03,78032.64,142.4,-0.69222,0.00038,13.42586]
[1778929297152,24.03,78032.64,142.4,-0.69222,0.00038,13.42586]
[1778929297176,24.03,78025.25,142.4,-0.69505,0.00038,13.36994]
[1778929298655,24.03,78025.25,142.4,-0.69505,0.00038,13.36994]
[1778929298755,24.03,78023.75,142.4,-0.69562,0.00038,13.35865]
[1778929299190,24.03,78027.9,142.4,-0.69403,0.00038,13.3902]
[1778929300654,24.03,78027.9,142.4,-0.69403,0.00038,13.3902]
[1778929300744,24.03,78028.26,142.4,-0.69389,0.00038,13.393]
[1778929301651,24.03,78028.26,142.4,-0.69389,0.00038,13.393]
[1778929301684,24.03,78025.54,142.4,-0.69493,0.00038,13.37242]
[1778929304563,24.03,78024.34,142.4,-0.69538,0.00038,13.36335]
[1778929305695,24.03,78024.37,142.4,-0.69536,0.00038,13.3637]
[1778929306161,24.03,78024.27,142.4,-0.6954,0.00038,13.36299]
[1778929306706,24.03,78019.86,142.4,-0.69708,0.00038,13.32937]
[1778929307246,24.03,78015.19,142.4,-0.69885,0.00038,13.29342]
[1778929312845,24.03,78013.7,142.4,-0.69942,0.00038,13.28175]
[1778929314571,24.03,78013.25,142.4,-0.6996,0.00038,13.27814]
[1778929314578,24.03,78013.28,142.4,-0.69959,0.00038,13.27835]
[1778929320337,24.03,78012.54,142.4,-0.69986,0.00038,13.27281]
[1778929321180,24.03,78012.54,142.4,-0.69986,0.00038,13.27281]
[1778929321344,24.03,78019.13,142.4,-0.69736,0.00038,13.3237]
[1778929322588,24.03,78021.76,142.4,-0.69635,0.00038,13.34397]
[1778929323199,24.03,78021.76,142.4,-0.69635,0.00038,13.34397]
[1778929323434,24.03,78021.76,142.4,-0.69635,0.00038,13.34397]
[1778929323890,24.03,78026.13,142.4,-0.69468,0.00038,13.37734]
[1778929327998,24.03,78027.46,142.4,-0.69416,0.00038,13.38765]
[1778929328001,24.03,78027.14,142.4,-0.69427,0.00038,13.38543]
[1778929328441,24.03,78027.14,142.4,-0.69427,0.00038,13.38543]
[1778929328542,24.03,78025.19,142.4,-0.69501,0.00038,13.37073]
[1778929330407,24.03,78027.62,142.4,-0.69408,0.00038,13.3893]
[1778929331414,24.04,78030.0,142.4,-0.69316,0.00038,13.40741]
[1778929335442,24.04,78032.3,142.4,-0.69226,0.00038,13.4251]
[1778929336457,24.04,78032.3,142.4,-0.69226,0.00038,13.4251]
[1778929336464,24.04,78032.3,142.4,-0.69226,0.00038,13.4251]
[1778929336568,24.04,78032.3,142.4,-0.69226,0.00038,13.4251]
[1778929336643,24.04,78034.24,142.4,-0.69151,0.00038,13.43982]
[1778929337583,24.04,78034.24,142.4,-0.69151,0.00038,13.43982]
[1778929337810,24.04,78034.24,142.4,-0.69151,0.00038,13.43982]
[1778929337880,24.04,78037.62,142.4,-0.69021,0.00038,13.46515]
[1778929338463,24.04,78041.8,142.4,-0.6886,0.00039,13.49621]
[1778929339798,24.04,78041.8,142.4,-0.6886,0.00039,13.49621]
[1778929339899,24.04,78044.06,142.4,-0.68772,0.00039,13.51299]
[1778929341874,24.04,78045.12,142.4,-0.68731,0.00039,13.5208]
[1778929341927,24.04,78043.26,142.4,-0.68803,0.00039,13.5071]
[1778929343834,24.04,78043.51,142.4,-0.68793,0.00039,13.50896]
[1778929343937,24.04,78043.71,142.4,-0.68786,0.00039,13.51046]
[1778929344758,24.04,78043.71,142.4,-0.68786,0.00039,13.51046]
[1778929344859,24.04,78036.79,142.4,-0.69052,0.00038,13.45908]
[1778929345513,24.04,78030.86,142.4,-0.69279,0.00038,13.41464]
[1778929346519,24.04,78028.13,142.4,-0.69384,0.00038,13.39403]
[1778929348533,24.04,78026.15,142.4,-0.69459,0.00038,13.37899]
[1778929349220,24.04,78026.15,142.4,-0.69459,0.00038,13.37899]
[1778929349313,24.04,78026.15,142.4,-0.69459,0.00038,13.37899]
[1778929349716,24.04,78026.15,142.4,-0.69459,0.00038,13.37899]
[1778929349755,24.04,78022.95,142.4,-0.69582,0.00038,13.35455]
[1778929352103,24.04,78023.94,142.4,-0.69552,0.00038,13.3552]
[1778929352223,24.04,78023.94,142.4,-0.69552,0.00038,13.3552]
[1778929352723,24.04,78023.94,142.4,-0.69552,0.00038,13.3552]
[1778929352798,24.04,78022.17,142.4,-0.6962,0.00038,13.34158]
[1778929358603,24.04,78020.68,142.4,-0.69678,0.00038,13.33007]
[1778929359231,24.04,78020.68,142.4,-0.69678,0.00038,13.33007]
[1778929359610,24.04,78020.61,142.4,-0.6968,0.00038,13.32953]
[1778929360735,24.04,78020.61,142.4,-0.6968,0.00038,13.32953]
[1778929360835,24.04,78020.65,142.4,-0.69679,0.00038,13.32983]
[1778929365740,24.04,78022.25,142.4,-0.69617,0.00038,13.34216]
[1778929365841,24.04,78019.91,142.4,-0.69706,0.00038,13.32435]
[1778929368674,24.04,78014.18,142.4,-0.69923,0.00038,13.28051]
[1778929374716,24.04,78013.91,142.4,-0.69929,0.00038,13.27914]
[1778929375345,24.04,78013.91,142.4,-0.69929,0.00038,13.27914]
[1778929376564,24.05,78015.08,142.4,-0.69884,0.00038,13.28829]
[1778929376730,24.05,78014.44,142.4,-0.69908,0.00038,13.28345]
[1778929379751,24.05,78010.9,142.4,-0.70041,0.00038,13.25637]
[1778929384787,24.05,78011.99,142.4,-0.69998,0.00038,13.2651]
[1778929389821,24.05,78013.4,142.4,-0.69944,0.00038,13.27609]
[1778929390768,24.05,78013.4,142.4,-0.69944,0.00038,13.27609]
[1778929390828,24.05,78017.49,142.4,-0.69789,0.00038,13.30764]
[1778929395863,24.05,78018.99,142.4,-0.69732,0.00038,13.31901]
[1778929397154,24.05,78018.99,142.4,-0.69732,0.00038,13.31901]
[1778929397196,24.05,78018.99,142.4,-0.69732,0.00038,13.31901]
[1778929397877,24.05,78023.38,142.4,-0.69565,0.00038,13.35269]
[1778929399891,24.05,78025.03,142.4,-0.69501,0.00038,13.36546]
[1778929404926,24.06,78026.0,142.4,-0.69461,0.00038,13.37334]
[1778929406561,24.06,78025.58,142.4,-0.69476,0.00038,13.37025]
[1778929407947,24.06,78028.65,142.4,-0.69358,0.00038,13.39369]
[1778929410572,24.06,78028.59,142.4,-0.6936,0.00038,13.39329]
[1778929410968,24.06,78025.3,142.4,-0.69486,0.00038,13.36842]
[1778929411975,24.06,78023.35,142.4,-0.69567,0.00038,13.34688]
[1778929414831,24.06,78024.53,142.4,-0.69522,0.00038,13.35593]
[1778929414996,24.06,78023.06,142.4,-0.69578,0.00038,13.34477]
[1778929415423,24.06,78023.06,142.4,-0.69578,0.00038,13.34477]
[1778929416007,24.06,78022.69,142.4,-0.69592,0.00038,13.34198]
[1778929421038,24.06,78023.02,142.4,-0.69577,0.00038,13.34491]
[1778929427082,24.07,78023.22,142.4,-0.69566,0.00038,13.3471]
[1778929433122,24.07,78022.67,142.4,-0.69584,0.00038,13.34356]
[1778929434288,24.07,78022.69,142.4,-0.69582,0.00038,13.34382]
[1778929435136,24.07,78022.56,142.4,-0.69587,0.00038,13.34294]
[1778929440189,24.07,78021.68,142.4,-0.69619,0.00038,13.33654]
[1778929445210,24.07,78021.14,142.4,-0.6964,0.00038,13.33224]
[1778929449574,24.07,78021.17,142.4,-0.6964,0.00038,13.33232]
[1778929449911,24.07,78021.17,142.4,-0.6964,0.00038,13.33222]
[1778929454273,24.07,78023.21,142.4,-0.69564,0.00038,13.34756]
[1778929459308,24.07,78022.9,142.4,-0.69576,0.00038,13.34498]
[1778929461935,24.07,78022.14,142.4,-0.69606,0.00038,13.33913]
[1778929462038,24.07,78020.92,142.4,-0.69653,0.00038,13.32971]
[1778929465860,24.07,78021.41,142.4,-0.69635,0.00038,13.33334]
[1778929465960,24.07,78021.44,142.4,-0.69634,0.00038,13.33346]
[1778929466561,24.07,78021.44,142.4,-0.69634,0.00038,13.33346]
[1778929466862,24.07,78021.44,142.4,-0.69634,0.00038,13.33346]
[1778929466962,24.07,78020.38,142.4,-0.69675,0.00038,13.32532]
[1778929468360,24.07,78020.5,142.4,-0.6967,0.00038,13.32624]
[1778929468371,24.07,78020.7,142.4,-0.69663,0.00038,13.32772]
[1778929469866,24.07,78020.7,142.4,-0.69663,0.00038,13.32772]
[1778929469967,24.06,78018.47,142.4,-0.69748,0.00038,13.31056]
[1778929470664,24.06,78020.51,142.4,-0.69671,0.00038,13.32613]
[1778929476428,24.06,78020.97,142.4,-0.69662,0.00038,13.32267]
[1778929478380,24.06,78020.97,142.4,-0.69662,0.00038,13.32267]
[1778929478880,24.06,78020.97,142.4,-0.69662,0.00038,13.32267]
[1778929486498,24.06,78020.51,142.4,-0.69681,0.00038,13.31874]
[1778929491533,24.06,78021.32,142.4,-0.69651,0.00038,13.32473]
[1778929494042,24.06,78021.47,142.4,-0.69646,0.00038,13.32583]
[1778929494144,24.06,78021.8,142.4,-0.69634,0.00038,13.32827]
[1778929495111,24.06,78021.8,142.4,-0.69634,0.00038,13.32827]
[1778929495212,24.06,78021.76,142.4,-0.69636,0.00038,13.32792]
[1778929496565,24.06,78021.86,142.4,-0.69632,0.00038,13.32868]
[1778929497584,24.06,78022.08,142.4,-0.69624,0.00038,13.33031]
[1778929497657,24.06,78022.14,142.4,-0.69622,0.00038,13.33073]
[1778929498584,24.06,78027.79,142.4,-0.69406,0.00038,13.37363]
[1778929501333,24.06,78028.46,142.4,-0.69381,0.00038,13.37858]
[1778929501605,24.06,78024.53,142.4,-0.69532,0.00038,13.34867]
[1778929502612,24.05,78022.45,142.4,-0.69612,0.00038,13.33274]
[1778929503619,24.05,78020.56,142.4,-0.69684,0.00038,13.31824]
[1778929506643,24.05,78022.95,142.4,-0.69593,0.00038,13.3364]
[1778929507916,24.05,78022.95,142.4,-0.69593,0.00038,13.3364]
[1778929507986,24.05,78022.95,142.4,-0.69594,0.00038,13.33632]
[1778929508416,24.05,78022.95,142.4,-0.69594,0.00038,13.33632]
[1778929508657,24.05,78022.82,142.4,-0.69599,0.00038,13.33533]
[1778929513424,24.05,78022.8,142.4,-0.69601,0.00038,13.33496]
[1778929513692,24.05,78017.27,142.4,-0.69811,0.00038,13.29254]
[1778929514560,24.05,78017.27,142.4,-0.69811,0.00038,13.29254]
[1778929514699,24.05,78017.47,142.4,-0.69804,0.00038,13.29407]
[1778929517720,24.05,78015.36,142.4,-0.69884,0.00038,13.2778]
[1778929519734,24.05,78014.48,142.4,-0.69917,0.00038,13.27102]
[1778929522757,24.05,78014.48,142.4,-0.69917,0.00038,13.27104]
[1778929522840,24.05,78014.49,142.4,-0.69917,0.00038,13.27113]
[1778929526574,24.05,78015.01,142.4,-0.69897,0.00038,13.27516]
[1778929526675,24.05,78015.01,142.4,-0.69897,0.00038,13.27515]
[1778929529805,24.05,78013.99,142.4,-0.69936,0.00038,13.26725]
[1778929532826,24.05,78013.1,142.4,-0.69977,0.00038,13.25361]
[1778929535847,24.05,78014.92,142.4,-0.69908,0.00038,13.26769]
[1778929538868,24.05,78013.94,142.4,-0.69945,0.00038,13.2601]
[1778929543903,24.05,78013.58,142.4,-0.69959,0.00038,13.25729]
[1778929548938,24.05,78014.23,142.4,-0.69934,0.00038,13.2623]
[1778929549945,24.05,78012.85,142.4,-0.69987,0.00038,13.25161]
[1778929553973,24.05,78013.67,142.4,-0.69956,0.00038,13.25795]
[1778929558001,24.05,78012.37,142.4,-0.70005,0.00038,13.24785]
[1778929563036,24.05,78012.41,142.4,-0.70004,0.00038,13.24817]
[1778929568071,24.05,78012.16,142.4,-0.70013,0.00038,13.24623]
[1778929573106,24.05,77997.72,142.4,-0.7056,0.00038,13.13288]
[1778929574113,24.05,77992.98,142.4,-0.70738,0.00038,13.09516]
[1778929575120,24.05,77999.02,142.4,-0.70512,0.00038,13.14295]
[1778929576127,24.05,78000.69,142.4,-0.7045,0.00038,13.15596]
[1778929578142,24.04,78001.44,142.4,-0.70423,0.00038,13.16151]
[1778929580156,24.04,77999.85,142.4,-0.70485,0.00038,13.1486]
[1778929581163,24.04,77999.31,142.4,-0.70506,0.00038,13.14427]
[1778929582170,24.04,77998.84,142.4,-0.70524,0.00038,13.14049]
[1778929588213,24.04,77998.67,142.4,-0.70531,0.00038,13.13885]
[1778929589220,24.04,77999.19,142.4,-0.70512,0.00038,13.14292]
[1778929594255,24.04,77999.1,142.4,-0.70524,0.00038,13.13522]
[1778929600297,24.04,77999.26,142.4,-0.70519,0.00038,13.13632]
[1778929601304,24.04,78000.42,142.4,-0.70475,0.00038,13.14546]
[1778929602311,24.04,78001.46,142.4,-0.70436,0.00038,13.15363]
[1778929604325,24.04,78000.26,142.4,-0.70482,0.00038,13.1441]
[1778929605332,24.04,77999.21,142.4,-0.70521,0.00038,13.13577]
[1778929606340,24.04,77998.7,142.4,-0.70541,0.00038,13.13172]
[1778929611374,24.04,77998.84,142.4,-0.70536,0.00038,13.13278]
[1778929614395,24.04,77997.65,142.4,-0.70581,0.00038,13.12333]
[1778929615402,24.04,77997.11,142.4,-0.70601,0.00038,13.11905]
[1778929617416,24.04,77995.74,142.4,-0.70652,0.00038,13.10818]
[1778929618423,24.04,77996.51,142.4,-0.70623,0.00038,13.11442]
[1778929619430,24.04,77997.11,142.4,-0.706,0.00038,13.11928]
[1778929621444,24.04,77995.36,142.4,-0.70666,0.00038,13.10539]
[1778929622451,24.04,77994.39,142.4,-0.70702,0.00038,13.09769]
[1778929623458,24.04,77994.16,142.4,-0.7071,0.00038,13.09598]
[1778929624465,24.04,77994.97,142.4,-0.70679,0.00038,13.10255]
[1778929625472,24.04,77994.42,142.4,-0.70699,0.00038,13.09828]
[1778929630511,24.04,77992.81,142.4,-0.70758,0.00038,13.08573]
[1778929631517,24.04,77987.52,142.4,-0.70956,0.00037,13.04341]
[1778929636552,24.04,77986.75,142.4,-0.70984,0.00037,13.03754]
[1778929638566,24.04,77992.19,142.4,-0.70779,0.00038,13.08124]
[1778929639574,24.04,77993.11,142.4,-0.70745,0.00038,13.0886]
[1778929640581,24.04,77993.53,142.4,-0.70729,0.00038,13.09196]
[1778929642148,24.05,78005.46,142.4,-0.70279,0.00038,13.18635]
[1778929642595,24.05,78009.07,142.4,-0.70142,0.00038,13.21456]
[1778929645094,24.05,78008.61,142.4,-0.7016,0.00038,13.21096]
[1778929645167,24.05,78009.1,142.4,-0.70141,0.00038,13.21478]
[1778929646161,24.04,78017.11,142.4,-0.69837,0.00038,13.2768]
[1778929646624,24.04,78018.76,142.4,-0.69774,0.00038,13.2895]
[1778929647459,24.04,78018.76,142.4,-0.69774,0.00038,13.2895]
[1778929647526,24.04,78018.76,142.4,-0.69774,0.00038,13.2895]
[1778929647630,24.04,78020.27,142.4,-0.69717,0.00038,13.30103]
[1778929649938,24.04,78020.82,142.4,-0.69696,0.00038,13.30519]
[1778929650096,24.04,78020.82,142.4,-0.69696,0.00038,13.30519]
[1778929650147,24.04,78020.81,142.4,-0.69697,0.00038,13.30515]
[1778929650559,24.04,78020.81,142.4,-0.69697,0.00038,13.30515]
[1778929650593,24.04,78020.81,142.4,-0.69697,0.00038,13.30515]
[1778929650651,24.04,78020.12,142.4,-0.69723,0.00038,13.29986]
[1778929651594,24.04,78020.12,142.4,-0.69723,0.00038,13.29986]
[1778929652098,24.04,78020.12,142.4,-0.69723,0.00038,13.29986]
[1778929652102,24.04,78020.03,142.4,-0.69734,0.00038,13.29245]
[1778929652665,24.04,78021.87,142.4,-0.69663,0.00038,13.30655]
[1778929654679,24.04,78023.5,142.4,-0.69601,0.00038,13.31902]
[1778929656961,24.04,78029.51,142.4,-0.69371,0.00038,13.36464]
[1778929657926,24.04,78032.31,142.4,-0.69264,0.00038,13.3857]
[1778929658707,24.04,78029.82,142.4,-0.6936,0.00038,13.36692]
[1778929661728,24.04,78025.55,142.4,-0.69523,0.00038,13.33457]
[1778929664749,24.04,78027.59,142.4,-0.69444,0.00038,13.3502]
[1778929666489,24.05,78027.46,142.4,-0.69449,0.00038,13.34926]
[1778929666618,24.05,78027.46,142.4,-0.69449,0.00038,13.34926]
[1778929666624,24.05,78027.46,142.4,-0.69449,0.00038,13.34926]
[1778929666763,24.05,78022.67,142.4,-0.69632,0.00038,13.31283]
[1778929668118,24.05,78022.67,142.4,-0.69632,0.00038,13.31283]
[1778929668161,24.05,78020.01,142.4,-0.69733,0.00038,13.29258]
[1778929670122,24.05,78019.57,142.4,-0.6975,0.00038,13.2892]
[1778929670158,24.05,78019.57,142.4,-0.69749,0.00038,13.28939]
[1778929670415,24.05,78019.57,142.4,-0.69749,0.00038,13.28939]
[1778929670791,24.05,78016.88,142.4,-0.69851,0.00038,13.2687]
[1778929675826,24.05,78015.95,142.4,-0.69886,0.00038,13.26164]
[1778929676833,24.05,78014.74,142.4,-0.69932,0.00038,13.25232]
[1778929679636,24.05,78014.69,142.4,-0.69934,0.00038,13.25198]
[1778929679854,24.05,78019.12,142.4,-0.69765,0.00038,13.28612]
[1778929683163,24.05,78019.89,142.4,-0.69736,0.00038,13.29204]
[1778929683198,24.05,78019.89,142.4,-0.69736,0.00038,13.29199]
[1778929683882,24.05,78023.36,142.4,-0.69603,0.00038,13.31855]
[1778929688917,24.05,78025.2,142.4,-0.69534,0.00038,13.33244]
[1778929691282,24.05,78025.3,142.4,-0.6953,0.00038,13.3332]
[1778929691381,24.05,78027.53,142.4,-0.69445,0.00038,13.35008]
[1778929691938,24.05,78029.93,142.4,-0.69354,0.00038,13.36811]
[1778929692650,24.05,78029.93,142.4,-0.69354,0.00038,13.36811]
[1778929692945,24.05,78029.34,142.4,-0.69377,0.00038,13.36351]
[1778929696973,24.04,78033.7,142.4,-0.69213,0.00038,13.39582]
[1778929702009,24.04,78033.68,142.4,-0.69216,0.00038,13.39512]
[1778929708051,24.03,78031.83,142.4,-0.69289,0.00038,13.3808]
[1778929712079,24.03,78027.89,142.4,-0.69449,0.00038,13.34407]
[1778929717114,24.03,78026.36,142.4,-0.69508,0.00038,13.33234]
[1778929723156,24.03,78026.15,142.4,-0.69516,0.00038,13.33067]
[1778929724163,24.03,78024.43,142.4,-0.69582,0.00038,13.31755]
[1778929725190,24.03,78024.43,142.4,-0.69582,0.00038,13.31755]
[1778929725290,24.03,78023.46,142.4,-0.69619,0.00038,13.31014]
[1778929726563,24.03,78022.29,142.4,-0.69664,0.00038,13.3012]
[1778929727186,24.03,78022.0,142.4,-0.69675,0.00038,13.29898]
[1778929730207,24.03,78019.0,142.4,-0.69789,0.00038,13.27598]
[1778929735242,24.03,78016.08,142.4,-0.699,0.00038,13.25359]
[1778929740277,24.03,78015.58,142.4,-0.69918,0.00038,13.2499]
[1778929746319,24.04,78015.57,142.4,-0.69918,0.00038,13.25]
[1778929747326,24.04,78014.01,142.4,-0.69977,0.00038,13.23795]
[1778929752361,24.04,78013.49,142.4,-0.69996,0.00038,13.2341]
[1778929757397,24.04,78013.19,142.4,-0.70006,0.00038,13.23193]
[1778929759230,24.04,78013.57,142.4,-0.69992,0.00038,13.23491]
[1778929759411,24.04,78016.38,142.4,-0.69885,0.00038,13.25668]
[1778929764446,24.04,78017.83,142.4,-0.69829,0.00038,13.26791]
[1778929766460,24.04,78021.17,142.4,-0.69702,0.00038,13.29358]
[1778929767467,24.04,78023.41,142.4,-0.69616,0.00038,13.31071]
[1778929770488,24.04,78021.06,142.4,-0.69707,0.00038,13.29263]
[1778929774248,24.04,78022.18,142.4,-0.69671,0.00038,13.29444]
[1778929774271,24.04,78021.79,142.4,-0.69686,0.00038,13.29142]
[1778929775249,24.04,78021.79,142.4,-0.69686,0.00038,13.29142]
[1778929775350,24.04,78021.33,142.4,-0.69704,0.00038,13.28789]
[1778929778254,24.04,78021.23,142.4,-0.69708,0.00038,13.28712]
[1778929778353,24.04,78019.0,142.4,-0.69793,0.00038,13.26999]
[1778929778566,24.04,78019.0,142.4,-0.69793,0.00038,13.26999]
[1778929778578,24.04,78016.61,142.4,-0.69884,0.00038,13.25157]
[1778929779551,24.04,78014.79,142.4,-0.69953,0.00038,13.23753]
[1778929782572,24.04,78013.37,142.4,-0.70006,0.00038,13.22664]
[1778929786262,24.04,78013.14,142.4,-0.70015,0.00038,13.22494]
[1778929786360,24.04,78013.64,142.4,-0.69995,0.00038,13.2289]
[1778929786762,24.04,78013.64,142.4,-0.69995,0.00038,13.2289]
[1778929787263,24.04,78013.64,142.4,-0.69995,0.00038,13.2289]
[1778929788265,24.04,78014.13,142.4,-0.69977,0.00038,13.23273]
[1778929788282,24.04,78015.07,142.4,-0.69941,0.00038,13.24004]
[1778929788559,24.04,78015.07,142.4,-0.69941,0.00038,13.24004]
[1778929789621,24.04,78014.73,142.4,-0.69953,0.00038,13.23743]
[1778929791635,24.04,78013.8,142.4,-0.69989,0.00038,13.23029]
[1778929798684,24.04,78013.36,142.4,-0.70004,0.00038,13.2271]
[1778929803786,24.04,78014.02,142.4,-0.69978,0.00038,13.23233]
[1778929804139,24.04,78014.02,142.4,-0.69978,0.00038,13.23233]
[1778929804240,24.04,78014.51,142.4,-0.6996,0.00038,13.23617]
[1778929804728,24.04,78016.17,142.4,-0.69896,0.00038,13.249]
[1778929809763,24.04,78016.69,142.4,-0.69877,0.00038,13.25304]
[1778929812744,24.04,78016.64,142.4,-0.69878,0.00038,13.25267]
[1778929813303,24.04,78016.64,142.4,-0.69878,0.00038,13.25267]
[1778929813395,24.04,78016.64,142.4,-0.69878,0.00038,13.25269]
[1778929814301,24.04,78016.64,142.4,-0.69878,0.00038,13.25269]
[1778929814402,24.04,78015.89,142.4,-0.69907,0.00038,13.24691]
[1778929820842,24.04,78016.46,142.4,-0.69885,0.00038,13.25139]
[1778929825877,24.04,78016.81,142.4,-0.69871,0.00038,13.25414]
[1778929826827,24.04,78016.81,142.4,-0.69871,0.00038,13.25414]
[1778929827319,24.04,78016.81,142.4,-0.69871,0.00038,13.25414]
[1778929827404,24.04,78016.55,142.4,-0.69881,0.00038,13.25216]
[1778929828567,24.04,78016.27,142.4,-0.69892,0.00038,13.25]
[1778929828898,24.04,78015.71,142.4,-0.69913,0.00038,13.24569]
[1778929831323,24.04,78015.69,142.4,-0.69913,0.00038,13.24555]
[1778929831409,24.04,78016.76,142.4,-0.6988,0.00038,13.24707]
[1778929836954,24.05,78018.03,142.4,-0.69831,0.00038,13.25691]
[1778929841989,24.05,78018.51,142.4,-0.69813,0.00038,13.26064]
[1778929847028,24.05,78019.58,142.4,-0.69772,0.00038,13.26888]
[1778929852063,24.05,78019.41,142.4,-0.69778,0.00038,13.26758]
[1778929858105,24.05,78019.3,142.4,-0.69783,0.00038,13.26676]
[1778929863140,24.05,78019.38,142.4,-0.69779,0.00038,13.2674]
[1778929867296,24.05,78024.81,142.4,-0.69572,0.00038,13.30899]
[1778929868177,24.05,78022.06,142.4,-0.69677,0.00038,13.28796]
[1778929873211,24.05,78020.78,142.4,-0.69726,0.00038,13.27813]
[1778929875458,24.05,78020.2,142.4,-0.69748,0.00038,13.27368]
[1778929875526,24.05,78020.2,142.4,-0.69748,0.00038,13.27368]
[1778929875559,24.05,78019.96,142.4,-0.69757,0.00038,13.27184]
[1778929875880,24.05,78019.96,142.4,-0.69757,0.00038,13.27184]
[1778929876232,24.05,78015.44,142.4,-0.6993,0.00038,13.23702]
[1778929878560,24.05,78014.63,142.4,-0.6996,0.00038,13.23079]
[1778929879255,24.05,78014.7,142.4,-0.69957,0.00038,13.23142]
[1778929880384,24.05,78014.7,142.4,-0.69957,0.00038,13.23142]
[1778929880485,24.05,78016.33,142.4,-0.69895,0.00038,13.24407]
[1778929881385,24.05,78016.33,142.4,-0.69895,0.00038,13.24407]
[1778929881486,24.05,78015.57,142.4,-0.69923,0.00038,13.23823]
[1778929884563,24.05,78014.9,142.4,-0.69948,0.00038,13.23315]
[1778929885295,24.05,78014.81,142.4,-0.69951,0.00038,13.23258]
[1778929890330,24.05,78014.62,142.4,-0.69957,0.00038,13.23146]
[1778929891528,24.05,78014.62,142.4,-0.69957,0.00038,13.23146]
[1778929891337,24.05,78015.52,142.4,-0.6993,0.00038,13.23172]
[1778929892563,24.05,78015.52,142.4,-0.6993,0.00038,13.23172]
[1778929893351,24.05,78015.52,142.4,-0.69929,0.00038,13.23188]
[1778929896372,24.05,78014.51,142.4,-0.69966,0.00038,13.22433]
[1778929901407,24.06,78013.43,142.4,-0.70004,0.00038,13.21648]
[1778929906442,24.06,78012.87,142.4,-0.70023,0.00038,13.21271]
[1778929911477,24.07,78012.94,142.4,-0.70017,0.00038,13.21387]
[1778929916512,24.07,78013.7,142.4,-0.69985,0.00038,13.22038]
[1778929921548,24.07,78014.12,142.4,-0.69966,0.00038,13.22424]
[1778929924569,24.08,78013.3,142.4,-0.69995,0.00038,13.21828]
[1778929929604,24.08,78012.61,142.4,-0.70018,0.00038,13.2136]
[1778929934639,24.08,78012.42,142.4,-0.70022,0.00038,13.21281]
[1778929939674,24.09,78012.83,142.4,-0.70003,0.00038,13.21667]
[1778929944709,24.09,78012.68,142.4,-0.70005,0.00038,13.21619]
[1778929947479,24.09,78012.96,142.4,-0.69994,0.00038,13.2185]
[1778929947570,24.1,78013.13,142.4,-0.69986,0.00038,13.22008]
[1778929950666,24.1,78015.44,142.4,-0.69896,0.00038,13.23828]
[1778929951276,24.1,78015.44,142.4,-0.69896,0.00038,13.23828]
[1778929951364,24.1,78016.51,142.4,-0.69863,0.00038,13.23985]
[1778929952766,24.1,78021.23,142.4,-0.69682,0.00038,13.27614]
[1778929953773,24.1,78023.4,142.4,-0.69599,0.00038,13.29276]
[1778929954992,24.1,78023.4,142.4,-0.69599,0.00038,13.29276]
[1778929955493,24.1,78023.4,142.4,-0.69599,0.00038,13.29276]
[1778929955513,24.1,78021.03,142.4,-0.69689,0.00038,13.27482]
[1778929955787,24.1,78023.36,142.4,-0.696,0.00038,13.29259]
[1778929957801,24.1,78028.1,142.4,-0.69418,0.00038,13.32864]
[1778929962836,24.1,78028.05,142.4,-0.6942,0.00038,13.32833]
[1778929967871,24.1,78029.92,142.4,-0.69348,0.00038,13.34248]
[1778929972915,24.1,78029.76,142.4,-0.69354,0.00038,13.34122]
[1778929977949,24.1,78029.85,142.4,-0.69351,0.00038,13.34184]
[1778929981689,24.1,78029.93,142.4,-0.69348,0.00038,13.34241]
[1778929981977,24.1,78032.97,142.4,-0.69232,0.00038,13.36523]
[1778929982984,24.1,78034.69,142.4,-0.69166,0.00038,13.37808]
[1778929983912,24.1,78034.69,142.4,-0.69166,0.00038,13.37808]
[1778929983991,24.1,78035.2,142.4,-0.69147,0.00038,13.38184]
[1778929989026,24.1,78035.28,142.4,-0.69145,0.00038,13.38218]
[1778929991184,24.1,78039.23,142.4,-0.68994,0.00039,13.4115]
[1778929992146,24.1,78041.97,142.4,-0.68888,0.00039,13.43182]
[1778929994063,24.1,78043.59,142.4,-0.68827,0.00039,13.44349]
[1778929997085,24.09,78046.99,142.4,-0.68698,0.00039,13.46804]
[1778929999334,24.09,78052.39,142.4,-0.6849,0.00039,13.50728]
[1778930005146,24.09,78051.08,142.4,-0.68542,0.00039,13.49758]
[1778930009174,24.09,78053.02,142.4,-0.68467,0.00039,13.5116]
[1778930011188,24.09,78055.57,142.4,-0.68376,0.00039,13.52333]
[1778930017480,24.09,78055.25,142.4,-0.68389,0.00039,13.52082]
[1778930017540,24.09,78055.25,142.4,-0.68389,0.00039,13.52082]
[1778930018237,24.09,78059.91,142.4,-0.68209,0.00039,13.55429]
[1778930018887,24.09,78059.91,142.4,-0.68209,0.00039,13.55429]
[1778930024279,24.08,78059.26,142.4,-0.68235,0.00039,13.54936]
[1778930027735,24.08,78060.91,142.4,-0.68172,0.00039,13.56112]
[1778930034064,24.08,78062.43,142.4,-0.68115,0.00039,13.57159]
[1778930034350,24.08,78066.97,142.4,-0.67938,0.00039,13.6039]
[1778930039385,24.08,78067.94,142.4,-0.67902,0.00039,13.61036]
[1778930042582,24.08,78068.45,142.4,-0.67883,0.00039,13.61388]
[1778930042583,24.08,78068.45,142.4,-0.67883,0.00039,13.61388]
[1778930042681,24.08,78068.97,142.4,-0.67862,0.00039,13.61755]
[1778930043413,24.08,78071.25,142.4,-0.67773,0.00039,13.63363]
[1778930046435,24.07,78074.52,142.4,-0.67645,0.00039,13.65653]
[1778930046826,24.07,78074.52,142.4,-0.67645,0.00039,13.65653]
[1778930047442,24.07,78076.97,142.4,-0.67549,0.00039,13.67368]
[1778930052477,24.07,78076.21,142.4,-0.67581,0.00039,13.66805]
[1778930057512,24.07,78077.73,142.4,-0.67523,0.00039,13.67832]
[1778930062547,24.07,78076.33,142.4,-0.6758,0.00039,13.66822]
[1778930064764,24.07,78076.33,142.4,-0.6758,0.00039,13.66822]
[1778930064771,24.07,78076.33,142.4,-0.6758,0.00039,13.66822]
[1778930064906,24.07,78076.29,142.4,-0.67582,0.00039,13.66782]
[1778930065568,24.06,78066.77,142.4,-0.67956,0.00039,13.60065]
[1778930066747,24.06,78064.31,142.4,-0.68053,0.00039,13.58297]
[1778930071930,24.06,78063.99,142.4,-0.68076,0.00039,13.57332]
[1778930072617,24.06,78063.27,142.4,-0.68105,0.00039,13.56805]
[1778930073624,24.06,78061.11,142.4,-0.6819,0.00039,13.55243]
[1778930078659,24.06,78059.96,142.4,-0.68235,0.00039,13.54402]
[1778930083694,24.05,78059.33,142.4,-0.68261,0.00039,13.53938]
[1778930089736,24.05,78058.96,142.4,-0.68275,0.00039,13.53663]
[1778930094773,24.05,78059.09,142.4,-0.68271,0.00039,13.53753]
[1778930100815,24.05,78058.98,142.4,-0.68275,0.00039,13.5367]
[1778930102343,24.05,78059.05,142.4,-0.68272,0.00039,13.53721]
[1778930107869,24.05,78052.48,142.4,-0.6853,0.00039,13.48917]
[1778930109883,24.05,78055.34,142.4,-0.68419,0.00039,13.50991]
[1778930114918,24.05,78056.38,142.4,-0.6838,0.00039,13.51718]
[1778930120412,24.05,78056.65,142.4,-0.68371,0.00039,13.51896]
[1778930120960,24.05,78063.6,142.4,-0.68101,0.00039,13.56886]
[1778930125995,24.04,78062.01,142.4,-0.68163,0.00039,13.55737]
[1778930130994,24.04,78062.12,142.4,-0.68159,0.00039,13.55812]
[1778930131030,24.04,78064.08,142.4,-0.68089,0.00039,13.56547]
[1778930133044,24.04,78066.07,142.4,-0.68012,0.00039,13.57964]
[1778930138079,24.04,78065.03,142.4,-0.68053,0.00039,13.57209]
[1778930143114,24.04,78064.72,142.4,-0.68066,0.00039,13.56981]
[1778930148150,24.04,78070.36,142.4,-0.67845,0.00039,13.60986]
[1778930153186,24.04,78071.46,142.4,-0.67803,0.00039,13.6174]
[1778930157447,24.04,78072.33,142.4,-0.6777,0.00039,13.62339]
[1778930157519,24.04,78072.33,142.4,-0.67771,0.00039,13.62329]
[1778930163256,24.04,78073.0,142.4,-0.67746,0.00039,13.62775]
[1778930168294,24.03,78072.92,142.4,-0.67751,0.00039,13.6269]
[1778930171312,24.03,78075.64,142.4,-0.67645,0.00039,13.64585]
[1778930175814,24.03,78077.46,142.4,-0.67575,0.00039,13.65822]
[1778930181655,24.03,78078.41,142.4,-0.6754,0.00039,13.6645]
[1778930182492,24.02,78081.57,142.4,-0.67417,0.00039,13.68629]
[1778930183396,24.02,78083.4,142.4,-0.67344,0.0004,13.69898]
[1778930185912,24.02,78085.68,142.4,-0.67255,0.0004,13.71463]
[1778930189438,24.02,78087.65,142.4,-0.67178,0.0004,13.72802]
[1778930190445,24.02,78091.68,142.4,-0.67018,0.0004,13.75554]
[1778930192459,24.02,78094.54,142.4,-0.66912,0.0004,13.76821]
[1778930193017,24.02,78094.54,142.4,-0.66912,0.0004,13.76821]
[1778930193466,24.02,78099.87,142.4,-0.667,0.0004,13.8041]
[1778930194053,24.02,78099.87,142.4,-0.667,0.0004,13.8041]
[1778930194482,24.02,78099.48,142.4,-0.66716,0.0004,13.80148]
[1778930199508,24.01,78102.1,142.4,-0.66618,0.0004,13.818]
[1778930204543,24.01,78103.39,142.4,-0.66569,0.0004,13.82613]
[1778930206387,24.01,78103.16,142.4,-0.66579,0.0004,13.82456]
[1778930206557,24.0,78104.18,142.4,-0.66538,0.0004,13.83132]
[1778930207296,24.0,78104.18,142.4,-0.66538,0.0004,13.83132]
[1778930207352,24.0,78104.18,142.4,-0.66538,0.0004,13.83132]
[1778930207564,24.0,78109.38,142.4,-0.6633,0.0004,13.86576]
[1778930208334,24.0,78109.38,142.4,-0.6633,0.0004,13.86576]
[1778930208571,24.0,78112.79,142.4,-0.66194,0.0004,13.88814]
[1778930211592,24.0,78114.84,142.4,-0.66112,0.0004,13.90143]
[1778930213043,24.0,78114.61,142.4,-0.66121,0.0004,13.8999]
[1778930213608,24.0,78111.3,142.4,-0.66254,0.0004,13.8782]
[1778930214613,24.0,78109.08,142.4,-0.66344,0.0004,13.86356]
[1778930219648,24.0,78108.68,142.4,-0.66361,0.0004,13.86078]
[1778930221112,24.0,78108.64,142.4,-0.66362,0.0004,13.86048]
[1778930221662,24.0,78104.34,142.4,-0.66535,0.0004,13.83193]
[1778930223676,24.0,78101.28,142.4,-0.66657,0.0004,13.81146]
[1778930228711,24.0,78101.24,142.4,-0.66658,0.0004,13.8112]
[1778930234753,24.0,78101.51,142.4,-0.66648,0.0004,13.81299]
[1778930236767,24.0,78098.25,142.4,-0.66778,0.0004,13.79109]
[1778930242809,24.0,78099.56,142.4,-0.66725,0.0004,13.80001]
[1778930243816,24.0,78101.74,142.4,-0.66638,0.0004,13.81464]
[1778930250865,24.0,78101.66,142.4,-0.66641,0.0004,13.81413]
[1778930255900,24.0,78101.56,142.4,-0.66651,0.0004,13.80685]
[1778930260935,24.0,78100.19,142.4,-0.66706,0.0004,13.79766]
[1778930265970,24.0,78100.44,142.4,-0.66699,0.0004,13.79885]
[1778930271005,23.99,78101.92,142.4,-0.66644,0.0004,13.80814]
[1778930272035,23.99,78101.92,142.4,-0.66644,0.0004,13.80814]
[1778930272099,23.99,78093.63,142.4,-0.66975,0.0004,13.75202]
[1778930273025,23.99,78084.77,142.4,-0.67328,0.0004,13.69095]
[1778930277201,23.98,78086.35,142.4,-0.67269,0.0004,13.70134]
[1778930278061,23.98,78092.44,142.4,-0.67028,0.0004,13.74294]
[1778930283096,23.98,78094.23,142.4,-0.6696,0.0004,13.75471]
[1778930285110,23.98,78100.25,142.4,-0.66721,0.0004,13.79527]
[1778930289138,23.97,78102.25,142.4,-0.66644,0.0004,13.80825]
[1778930294173,23.97,78100.71,142.4,-0.66709,0.0004,13.79734]
[1778930297194,23.96,78102.8,142.4,-0.66627,0.0004,13.81104]
[1778930301222,23.96,78104.86,142.4,-0.66548,0.0004,13.82435]
[1778930302461,23.96,78104.86,142.4,-0.66548,0.0004,13.82435]
[1778930302523,23.96,78105.54,142.4,-0.66521,0.0004,13.82876]
[1778930303236,23.96,78107.67,142.4,-0.66437,0.0004,13.8428]
[1778930308271,23.95,78109.78,142.4,-0.66356,0.0004,13.85612]
[1778930311292,23.95,78111.59,142.4,-0.66292,0.0004,13.86104]
[1778930316327,23.94,78112.01,142.4,-0.6628,0.0004,13.86308]
[1778930322032,23.93,78113.7,142.4,-0.66216,0.0004,13.87359]
[1778930322666,23.93,78113.88,142.4,-0.66211,0.0004,13.87446]
[1778930322673,23.93,78115.63,142.4,-0.6614,0.0004,13.88601]
[1778930323705,23.93,78115.63,142.4,-0.6614,0.0004,13.88601]
[1778930323711,23.93,78117.58,142.4,-0.66061,0.0004,13.89878]
[1778930325390,23.93,78114.82,142.4,-0.66172,0.0004,13.8808]
[1778930327404,23.93,78116.8,142.4,-0.66092,0.0004,13.89371]
[1778930332558,23.93,78118.2,142.4,-0.66035,0.0004,13.90299]
[1778930333902,23.93,78118.2,142.4,-0.66034,0.0004,13.90307]
[1778930334054,23.93,78118.2,142.4,-0.66034,0.0004,13.90307]
[1778930334003,23.94,78118.2,142.4,-0.66034,0.0004,13.90311]
[1778930334748,23.94,78125.88,142.4,-0.65724,0.0004,13.95265]
[1778930335669,23.94,78125.88,142.4,-0.65724,0.0004,13.95265]
[1778930335762,23.94,78125.88,142.4,-0.65724,0.0004,13.95265]
[1778930335771,23.94,78127.92,142.4,-0.65641,0.0004,13.96564]
[1778930336468,23.94,78123.48,142.4,-0.65821,0.0004,13.93723]
[1778930337475,23.93,78121.41,142.4,-0.65905,0.0004,13.92385]
[1778930338777,23.93,78121.41,142.4,-0.65905,0.0004,13.92385]
[1778930338878,23.93,78121.78,142.4,-0.6589,0.0004,13.92621]
[1778930343310,23.93,78122.53,142.4,-0.6586,0.0004,13.93101]
[1778930348552,23.93,78122.23,142.4,-0.65873,0.0004,13.929]
[1778930354594,23.93,78122.01,142.4,-0.65882,0.0004,13.92752]
[1778930356608,23.93,78119.3,142.4,-0.65992,0.0004,13.90995]
[1778930361643,23.93,78115.25,142.4,-0.66155,0.0004,13.88359]
[1778930363657,23.93,78117.17,142.4,-0.66077,0.0004,13.89617]
[1778930364664,23.93,78119.48,142.4,-0.65984,0.0004,13.91119]
[1778930365671,23.93,78116.84,142.4,-0.66091,0.0004,13.89398]
[1778930366678,23.93,78118.71,142.4,-0.66015,0.0004,13.90613]
[1778930370735,23.93,78117.31,142.4,-0.66072,0.0004,13.89694]
[1778930370804,23.93,78117.31,142.4,-0.66072,0.0004,13.89694]
[1778930370897,23.93,78114.58,142.4,-0.66182,0.0004,13.87907]
[1778930371713,23.93,78108.69,142.4,-0.66426,0.0004,13.83358]
[1778930372720,23.93,78105.21,142.4,-0.66565,0.0004,13.81038]
[1778930375741,23.93,78099.59,142.4,-0.66791,0.0004,13.77244]
[1778930382790,23.93,78097.98,142.4,-0.66857,0.0004,13.76136]
[1778930387825,23.92,78098.54,142.4,-0.66837,0.0004,13.76476]
[1778930391641,23.92,78099.31,142.4,-0.66808,0.0004,13.76972]
[1778930391853,23.92,78105.04,142.4,-0.66579,0.0004,13.80822]
[1778930392860,23.92,78110.13,142.4,-0.66375,0.0004,13.84206]
[1778930397895,23.92,78113.86,142.4,-0.66228,0.0004,13.86617]
[1778930402930,23.91,78113.52,142.4,-0.66245,0.0004,13.86336]
[1778930407965,23.91,78113.3,142.4,-0.66257,0.0004,13.86134]
[1778930414007,23.9,78114.77,142.4,-0.66202,0.0004,13.87033]
[1778930419042,23.89,78114.01,142.4,-0.66237,0.0004,13.86474]
[1778930419303,23.89,78114.01,142.4,-0.66237,0.0004,13.86474]
[1778930420050,23.89,78107.14,142.4,-0.66514,0.0004,13.81901]
[1778930421057,23.89,78105.14,142.4,-0.66595,0.0004,13.8055]
[1778930426092,23.89,78105.54,142.4,-0.66583,0.0004,13.80759]
[1778930432135,23.88,78105.58,142.4,-0.66592,0.0004,13.8005]
[1778930437170,23.87,78105.03,142.4,-0.66618,0.0004,13.79622]
[1778930442205,23.87,78105.09,142.4,-0.66619,0.0004,13.79608]
[1778930449254,23.86,78105.05,142.4,-0.66625,0.0004,13.79506]
[1778930454289,23.86,78105.46,142.4,-0.66612,0.0004,13.7973]
[1778930459324,23.85,78106.54,142.4,-0.66572,0.0004,13.80405]
[1778930463335,23.85,78106.54,142.4,-0.66573,0.0004,13.80384]
[1778930462345,23.85,78108.77,142.4,-0.66484,0.0004,13.81867]
[1778930463697,23.85,78103.17,142.4,-0.6671,0.0004,13.78093]
[1778930464370,23.85,78087.65,142.4,-0.67333,0.0004,13.67411]
[1778930465294,23.85,78087.65,142.4,-0.67333,0.0004,13.67411]
[1778930465377,23.84,78083.34,142.4,-0.67506,0.0004,13.64374]
[1778930471419,23.83,78080.49,142.4,-0.67626,0.0004,13.62255]
[1778930478469,23.83,78079.78,142.4,-0.67657,0.0004,13.61708]
[1778930482497,23.83,78069.18,142.4,-0.68078,0.0004,13.54117]
[1778930483728,23.83,78069.18,142.4,-0.68078,0.0004,13.54117]
[1778930483909,23.83,78066.63,142.4,-0.6818,0.0004,13.52246]
[1778930485054,23.83,78062.11,142.4,-0.68359,0.00039,13.48941]
[1778930490553,23.82,78061.52,142.4,-0.68385,0.00039,13.48454]
[1778930495588,23.82,78059.33,142.4,-0.6848,0.00039,13.46144]
[1778930500623,23.82,78059.44,142.4,-0.68477,0.00039,13.462]
[1778930505658,23.82,78059.57,142.4,-0.68474,0.00039,13.46272]
[1778930510693,23.81,78059.87,142.4,-0.68463,0.00039,13.4647]
[1778930515728,23.81,78060.06,142.4,-0.68457,0.00039,13.46588]
[1778930520763,23.81,78059.46,142.4,-0.68482,0.00039,13.46126]
[1778930526805,23.81,78058.25,142.4,-0.6853,0.00039,13.45212]
[1778930527909,23.81,78052.99,142.4,-0.68738,0.00039,13.41311]
[1778930528819,23.81,78051.23,142.4,-0.68807,0.00039,13.4]
[1778930533854,23.81,78052.72,142.4,-0.68748,0.00039,13.41113]
[1778930539896,23.81,78052.71,142.4,-0.68748,0.00039,13.41108]
[1778930544931,23.81,78052.36,142.4,-0.68762,0.00039,13.40846]
[1778930549966,23.81,78051.5,142.4,-0.68796,0.00039,13.40205]
[1778930555002,23.81,78050.91,142.4,-0.68826,0.00039,13.39094]
[1778930558023,23.81,78048.9,142.4,-0.68905,0.00039,13.37593]
[1778930563059,23.81,78048.92,142.4,-0.68903,0.00039,13.37617]
[1778930569101,23.81,78049.28,142.4,-0.68889,0.00039,13.37894]
[1778930574136,23.81,78048.71,142.4,-0.68911,0.00039,13.37472]
[1778930579172,23.81,78046.41,142.4,-0.69001,0.00039,13.35752]
[1778930580179,23.81,78041.8,142.4,-0.69181,0.00039,13.32276]
[1778930581189,23.81,78049.93,142.4,-0.68863,0.00039,13.38398]
[1778930582193,23.81,78054.01,142.4,-0.68702,0.00039,13.41437]
[1778930583200,23.81,78055.88,142.4,-0.68629,0.00039,13.42821]
[1778930587564,23.81,78056.61,142.4,-0.68601,0.00039,13.43353]
[1778930593273,23.81,78056.01,142.4,-0.68626,0.00039,13.4288]
[1778930597255,23.81,78055.79,142.4,-0.68635,0.00039,13.4271]
[1778930597301,23.81,78056.51,142.4,-0.68607,0.00039,13.43236]
[1778930602336,23.81,78057.7,142.4,-0.68561,0.00039,13.44094]
[1778930606364,23.81,78066.77,142.4,-0.68203,0.0004,13.5074]
[1778930607371,23.81,78069.28,142.4,-0.68103,0.0004,13.5257]
[1778930615427,23.81,78069.41,142.4,-0.68102,0.0004,13.52051]
[1778930620462,23.81,78062.2,142.4,-0.68385,0.00039,13.46831]
[1778930624823,23.82,78062.05,142.4,-0.68391,0.00039,13.46735]
[1778930624904,23.82,78062.03,142.4,-0.68391,0.00039,13.46725]
[1778930625497,23.82,78059.02,142.4,-0.6851,0.00039,13.44519]
[1778930626504,23.82,78056.5,142.4,-0.68608,0.00039,13.42666]
[1778930631539,23.82,78058.62,142.4,-0.68523,0.00039,13.44263]
[1778930637582,23.82,78057.95,142.4,-0.68548,0.00039,13.43803]
[1778930639596,23.82,78055.81,142.4,-0.68631,0.00039,13.42237]
[1778930640603,23.82,78053.52,142.4,-0.68721,0.00039,13.40548]
[1778930641611,23.82,78051.64,142.4,-0.68794,0.00039,13.3916]
[1778930646645,23.83,78052.39,142.4,-0.68762,0.00039,13.39774]
[1778930647652,23.83,78054.91,142.4,-0.68662,0.00039,13.41655]
[1778930652687,23.83,78054.53,142.4,-0.68675,0.00039,13.41418]
[1778930654701,23.83,78049.11,142.4,-0.68886,0.00039,13.37403]
[1778930656715,23.83,78050.84,142.4,-0.68818,0.00039,13.38703]
[1778930661750,23.84,78051.28,142.4,-0.688,0.00039,13.39047]
[1778930666785,23.84,78050.49,142.4,-0.6883,0.00039,13.38474]
[1778930672827,23.84,78050.66,142.4,-0.6883,0.00039,13.37929]
[1778930677862,23.84,78050.14,142.4,-0.68851,0.00039,13.37541]
[1778930683904,23.84,78050.46,142.4,-0.68838,0.00039,13.37781]
[1778930688939,23.84,78051.57,142.4,-0.68795,0.00039,13.38607]
[1778930690953,23.84,78054.14,142.4,-0.68693,0.00039,13.40519]
[1778930696786,23.84,78054.89,142.4,-0.68664,0.00039,13.41082]
[1778930696995,23.84,78055.57,142.4,-0.68637,0.00039,13.41587]
[1778930702035,23.84,78057.36,142.4,-0.68566,0.00039,13.4291]
[1778930704049,23.84,78059.46,142.4,-0.68484,0.00039,13.44454]
[1778930706063,23.84,78061.18,142.4,-0.68416,0.00039,13.45709]
[1778930707070,23.84,78065.35,142.4,-0.68252,0.0004,13.4875]
[1778930714119,23.83,78064.45,142.4,-0.68289,0.00039,13.48067]
[1778930719154,23.83,78064.69,142.4,-0.6828,0.0004,13.48226]
[1778930724189,23.83,78064.28,142.4,-0.68297,0.00039,13.47911]
[1778930732245,23.83,78063.77,142.4,-0.68326,0.0004,13.46849]
[1778930739294,23.83,78066.15,142.4,-0.68232,0.0004,13.48571]
[1778930745592,23.83,78066.07,142.4,-0.68236,0.0004,13.48503]
[1778930751308,23.83,78066.0,142.4,-0.68239,0.0004,13.4844]
[1778930758427,23.83,78065.62,142.4,-0.68255,0.0004,13.48144]
[1778930763462,23.83,78067.58,142.4,-0.68178,0.0004,13.49559]
[1778930764469,23.83,78069.84,142.4,-0.68089,0.0004,13.51192]
[1778930768409,23.83,78070.45,142.4,-0.68066,0.0004,13.51619]
[1778930768497,23.82,78070.23,142.4,-0.68074,0.0004,13.51456]
[1778930773532,23.82,78071.45,142.4,-0.68027,0.0004,13.52315]
[1778930779574,23.82,78072.02,142.4,-0.68006,0.0004,13.52698]
[1778930781588,23.82,78074.67,142.4,-0.67902,0.0004,13.54591]
[1778930786623,23.82,78077.83,142.4,-0.67778,0.0004,13.56815]
[1778930791658,23.81,78078.39,142.4,-0.67765,0.0004,13.56503]
[1778930796693,23.81,78077.16,142.4,-0.67816,0.0004,13.55585]
[1778930804749,23.81,78078.13,142.4,-0.67781,0.0004,13.56214]
[1778930810791,23.8,78078.03,142.4,-0.67788,0.0004,13.56093]
[1778930816833,23.8,78078.2,142.4,-0.67784,0.0004,13.56166]
[1778930823063,23.8,78078.51,142.4,-0.67773,0.0004,13.56354]
[1778930828917,23.79,78078.64,142.4,-0.67772,0.0004,13.56379]
[1778930833952,23.79,78078.63,142.4,-0.67775,0.0004,13.5633]
[1778930838987,23.78,78078.72,142.4,-0.67774,0.0004,13.56353]
[1778930839994,23.78,78076.49,142.4,-0.67863,0.0004,13.54751]
[1778930845029,23.78,78076.47,142.4,-0.67866,0.0004,13.547]
[1778930850065,23.78,78077.55,142.4,-0.67825,0.0004,13.55437]
[1778930852079,23.78,78079.07,142.4,-0.67772,0.0004,13.55837]
[1778930857114,23.77,78079.03,142.4,-0.67776,0.0004,13.55767]
[1778930862149,23.77,78079.13,142.4,-0.67775,0.0004,13.5579]
[1778930867184,23.77,78079.62,142.4,-0.67758,0.0004,13.56099]
[1778930869198,23.76,78083.09,142.4,-0.67619,0.0004,13.58554]
[1778930870205,23.76,78085.68,142.4,-0.67516,0.0004,13.60381]
[1778930872219,23.76,78087.91,142.4,-0.67427,0.0004,13.61937]
[1778930875241,23.76,78091.81,142.4,-0.67272,0.0004,13.64641]
[1778930878262,23.76,78094.16,142.4,-0.67179,0.0004,13.66252]
[1778930883297,23.75,78095.51,142.4,-0.67128,0.0004,13.67145]
[1778930886318,23.75,78097.87,142.4,-0.67034,0.0004,13.68758]
[1778930888332,23.75,78099.74,142.4,-0.66959,0.0004,13.70033]
[1778930890558,23.75,78100.5,142.4,-0.66929,0.0004,13.70547]
[1778930890614,23.75,78100.54,142.4,-0.66927,0.0004,13.70567]
[1778930896388,23.75,78100.75,142.4,-0.66922,0.0004,13.70661]
[1778930898402,23.74,78105.49,142.4,-0.66732,0.0004,13.73878]
[1778930899409,23.74,78113.68,142.4,-0.664,0.00041,13.7939]
[1778930900376,23.74,78113.68,142.4,-0.664,0.00041,13.7939]
[1778930905451,23.74,78111.59,142.4,-0.66488,0.00041,13.77931]
[1778930906458,23.74,78109.64,142.4,-0.66568,0.00041,13.76612]
[1778930909479,23.74,78107.26,142.4,-0.66666,0.00041,13.74985]
[1778930917535,23.73,78108.55,142.4,-0.66623,0.00041,13.75138]
[1778930926599,23.73,78109.18,142.4,-0.66601,0.00041,13.75506]
[1778930931634,23.72,78109.91,142.4,-0.66574,0.00041,13.75968]
[1778930933312,23.72,78109.19,142.4,-0.66603,0.00041,13.75476]
[1778930941328,23.72,78108.32,142.4,-0.6664,0.00041,13.74858]
[1778930941429,23.72,78108.32,142.4,-0.66642,0.00041,13.74834]
[1778930941704,23.72,78103.14,142.4,-0.66852,0.0004,13.71308]
[1778930942712,23.72,78098.96,142.4,-0.67021,0.0004,13.68427]
[1778930944457,23.72,78098.96,142.4,-0.67021,0.0004,13.68427]
[1778930944518,23.72,78099.25,142.4,-0.6701,0.0004,13.68611]
[1778930944745,23.72,78104.76,142.4,-0.66788,0.00041,13.7239]
[1778930946039,23.72,78104.76,142.4,-0.66788,0.00041,13.7239]
[1778930946110,23.72,78106.63,142.4,-0.66712,0.00041,13.73655]
[1778930946753,23.71,78104.27,142.4,-0.66809,0.0004,13.72034]
[1778930952553,23.71,78103.96,142.4,-0.66824,0.0004,13.71773]
[1778930952581,23.71,78104.03,142.4,-0.66823,0.00041,13.71798]
[1778930957830,23.7,78107.26,142.4,-0.66696,0.00041,13.7394]
[1778930962865,23.7,78107.76,142.4,-0.66679,0.00041,13.74213]
[1778930967903,23.69,78107.88,142.4,-0.66678,0.00041,13.74239]
[1778930972935,23.69,78110.15,142.4,-0.66595,0.00041,13.75058]
[1778930973942,23.69,78113.16,142.4,-0.66474,0.00041,13.77076]
[1778930978977,23.68,78113.09,142.4,-0.66481,0.00041,13.76965]
[1778930984012,23.67,78112.67,142.4,-0.66502,0.00041,13.76619]
[1778930989047,23.67,78112.76,142.4,-0.66502,0.00041,13.76617]
[1778930994082,23.66,78114.05,142.4,-0.66453,0.00041,13.77421]
[1778930999117,23.66,78113.98,142.4,-0.6646,0.00041,13.7731]
[1778931004155,23.65,78113.08,142.4,-0.66501,0.00041,13.76641]
[1778931009190,23.64,78113.44,142.4,-0.6649,0.00041,13.76823]
[1778931014225,23.64,78113.91,142.4,-0.66474,0.00041,13.77078]
[1778931019260,23.63,78114.02,142.4,-0.66474,0.00041,13.7709]
[1778931025302,23.63,78114.3,142.4,-0.66467,0.00041,13.77206]
[1778931030337,23.62,78112.01,142.4,-0.66564,0.00041,13.75598]
[1778931033497,23.62,78112.03,142.4,-0.66572,0.00041,13.74913]
[1778931034169,23.62,78112.07,142.4,-0.66571,0.00041,13.74929]
[1778931034391,23.62,78112.07,142.4,-0.66571,0.00041,13.74929]
[1778931034469,23.62,78109.74,142.4,-0.66666,0.00041,13.73341]
[1778931035372,23.61,78104.79,142.4,-0.66869,0.00041,13.69944]
[1778931036379,23.61,78101.63,142.4,-0.66997,0.00041,13.67757]
[1778931041414,23.61,78099.93,142.4,-0.67069,0.00041,13.66543]
[1778931045442,23.61,78093.58,142.4,-0.67328,0.0004,13.62071]
[1778931052492,23.6,78093.27,142.4,-0.67344,0.0004,13.61793]
[1778931057526,23.6,78093.37,142.4,-0.67342,0.0004,13.61822]
[1778931062561,23.6,78093.6,142.4,-0.67335,0.0004,13.61942]
[1778931065582,23.59,78101.64,142.4,-0.67011,0.00041,13.67534]
[1778931066987,23.59,78102.6,142.4,-0.66973,0.00041,13.68187]
[1778931067598,23.59,78103.71,142.4,-0.66928,0.00041,13.68942]
[1778931070380,23.59,78104.22,142.4,-0.66908,0.00041,13.69282]
[1778931070619,23.59,78097.97,142.4,-0.67164,0.00041,13.64919]
[1778931072633,23.59,78093.68,142.4,-0.67339,0.0004,13.6189]
[1778931077668,23.58,78092.32,142.4,-0.67396,0.0004,13.60892]
[1778931084717,23.58,78090.54,142.4,-0.67471,0.0004,13.59578]
[1778931089752,23.58,78089.51,142.4,-0.67515,0.0004,13.58816]
[1778931091766,23.58,78091.25,142.4,-0.67452,0.0004,13.59367]
[1778931096801,23.57,78090.72,142.4,-0.67476,0.0004,13.58953]
[1778931098815,23.57,78088.26,142.4,-0.67576,0.0004,13.57192]
[1778931103850,23.57,78086.69,142.4,-0.67641,0.0004,13.56029]
[1778931108885,23.56,78086.74,142.4,-0.67643,0.0004,13.5601]
[1778931110687,23.56,78086.74,142.4,-0.67643,0.0004,13.5601]
[1778931110786,23.56,78087.51,142.4,-0.67613,0.0004,13.56536]
[1778931110899,23.56,78081.85,142.4,-0.67841,0.0004,13.52471]
[1778931116941,23.56,78077.63,142.4,-0.68014,0.0004,13.49361]
[1778931118955,23.56,78080.08,142.4,-0.67916,0.0004,13.51128]
[1778931120874,23.56,78080.08,142.4,-0.67916,0.0004,13.51128]
[1778931120969,23.56,78079.03,142.4,-0.67959,0.0004,13.50354]
[1778931121976,23.56,78085.0,142.4,-0.67719,0.0004,13.54665]
[1778931127011,23.56,78084.78,142.4,-0.67728,0.0004,13.54499]
[1778931132051,23.55,78086.79,142.4,-0.67647,0.0004,13.5593]
[1778931138093,23.55,78088.28,142.4,-0.67588,0.0004,13.56974]
[1778931143128,23.55,78090.28,142.4,-0.67509,0.0004,13.58379]
[1778931148164,23.55,78090.66,142.4,-0.67495,0.0004,13.58622]
[1778931154206,23.55,78091.07,142.4,-0.67487,0.00041,13.5821]
[1778931160248,23.54,78090.46,142.4,-0.67514,0.00041,13.57744]
[1778931165283,23.54,78092.34,142.4,-0.67439,0.00041,13.59053]
[1778931170318,23.54,78094.2,142.4,-0.67365,0.00041,13.60337]
[1778931177375,23.53,78094.22,142.4,-0.67367,0.00041,13.60302]
[1778931182410,23.53,78093.73,142.4,-0.67389,0.00041,13.59928]
[1778931187445,23.53,78093.02,142.4,-0.6742,0.00041,13.59392]
[1778931193490,23.53,78094.42,142.4,-0.67366,0.00041,13.6033]
[1778931200539,23.52,78095.34,142.4,-0.67332,0.00041,13.60921]
[1778931202553,23.52,78097.69,142.4,-0.67237,0.00041,13.6256]
[1778931207588,23.52,78097.76,142.4,-0.67237,0.00041,13.62565]
[1778931211616,23.51,78095.16,142.4,-0.67352,0.00041,13.60026]
[1778931217658,23.51,78094.67,142.4,-0.67374,0.00041,13.59642]
[1778931227728,23.5,78095.28,142.4,-0.67354,0.00041,13.59999]
[1778931230749,23.5,78098.87,142.4,-0.67209,0.00041,13.62509]
[1778931236791,23.5,78099.43,142.4,-0.67188,0.00041,13.62859]
[1778931238520,23.5,78099.46,142.4,-0.67188,0.00041,13.62875]
[1778931238805,23.5,78100.56,142.4,-0.67143,0.00041,13.6364]
[1778931244847,23.49,78101.99,142.4,-0.67086,0.00041,13.64621]
[1778931250890,23.49,78102.18,142.4,-0.67079,0.00041,13.64735]
[1778931253911,23.49,78104.87,142.4,-0.6697,0.00041,13.66598]
[1778931257939,23.49,78106.79,142.4,-0.66893,0.00041,13.6791]
[1778931263981,23.49,78107.27,142.4,-0.66875,0.00041,13.68209]
[1778931270023,23.49,78106.06,142.4,-0.66926,0.00041,13.67343]
[1778931276065,23.48,78105.5,142.4,-0.66957,0.00041,13.66262]
[1778931277072,23.48,78107.55,142.4,-0.66874,0.00041,13.67679]
[1778931282107,23.48,78108.3,142.4,-0.66844,0.00041,13.68172]
[1778931290164,23.48,78109.14,142.4,-0.66813,0.00041,13.68705]
[1778931299227,23.47,78108.82,142.4,-0.6683,0.00041,13.68424]
[1778931304262,23.47,78108.51,142.4,-0.66844,0.00041,13.68176]
[1778931309297,23.47,78109.34,142.4,-0.66811,0.00041,13.68734]
[1778931314113,23.47,78109.93,142.4,-0.66788,0.00041,13.69133]
[1778931314876,23.47,78118.85,142.4,-0.66421,0.00041,13.75226]
[1778931315339,23.47,78120.94,142.4,-0.66334,0.00041,13.76637]
[1778931318360,23.47,78123.46,142.4,-0.66229,0.00041,13.78348]
[1778931323395,23.47,78124.16,142.4,-0.66199,0.00041,13.78842]
[1778931328430,23.47,78123.64,142.4,-0.66219,0.00041,13.78518]
[1778931329613,23.47,78123.64,142.4,-0.66219,0.00041,13.78518]
[1778931329663,23.47,78123.64,142.4,-0.66218,0.00041,13.78523]
[1778931330206,23.47,78123.64,142.4,-0.66218,0.00041,13.78523]
[1778931330444,23.47,78126.81,142.4,-0.66087,0.00041,13.80641]
[1778931332458,23.47,78128.55,142.4,-0.66021,0.00041,13.81139]
[1778931334472,23.47,78130.29,142.4,-0.65949,0.00041,13.82293]
[1778931340514,23.48,78130.26,142.4,-0.65949,0.00041,13.82285]
[1778931342528,23.48,78135.31,142.4,-0.6574,0.00042,13.85601]
[1778931343535,23.48,78138.07,142.4,-0.65625,0.00042,13.87398]
[1778931344542,23.48,78140.37,142.4,-0.65529,0.00042,13.88884]
[1778931346556,23.48,78142.5,142.4,-0.6544,0.00042,13.9026]
[1778931351592,23.48,78144.4,142.4,-0.65361,0.00042,13.91484]
[1778931354651,23.48,78145.03,142.4,-0.65334,0.00042,13.91887]
[1778931354723,23.48,78145.03,142.4,-0.65334,0.00042,13.91887]
[1778931354809,23.48,78145.03,142.4,-0.65334,0.00042,13.91887]
[1778931354958,23.48,78145.03,142.4,-0.65334,0.00042,13.91888]
[1778931355778,23.48,78145.03,142.4,-0.65334,0.00042,13.91888]
[1778931355838,23.48,78162.73,142.4,-0.64593,0.00042,14.02941]
[1778931356627,23.48,78164.73,142.4,-0.64509,0.00042,14.0416]
[1778931357316,23.48,78164.73,142.4,-0.64509,0.00042,14.0416]
[1778931357634,23.48,78161.2,142.4,-0.64658,0.00042,14.01997]
[1778931360655,23.47,78157.83,142.4,-0.64801,0.00042,13.99899]
[1778931363676,23.47,78159.8,142.4,-0.6472,0.00042,14.01099]
[1778931368711,23.47,78161.02,142.4,-0.64671,0.00042,14.01817]
[1778931373746,23.46,78163.15,142.4,-0.64584,0.00042,14.03078]
[1778931376767,23.46,78165.48,142.4,-0.64488,0.00042,14.04474]
[1778931380795,23.46,78161.6,142.4,-0.64654,0.00042,14.02068]
[1778931386837,23.45,78160.33,142.4,-0.6471,0.00042,14.01244]
[1778931391872,23.45,78159.36,142.4,-0.64756,0.00042,14.00001]
[1778931396695,23.45,78159.06,142.4,-0.64768,0.00042,13.99825]
[1778931396907,23.46,78158.04,142.4,-0.6481,0.00042,13.99201]
[1778931397914,23.45,78155.16,142.4,-0.64931,0.00042,13.97405]
[1778931402949,23.45,78155.57,142.4,-0.64916,0.00042,13.97637]
[1778931405970,23.45,78149.44,142.4,-0.65173,0.00042,13.93773]
[1778931411005,23.45,78147.68,142.4,-0.65248,0.00042,13.92642]
[1778931412013,23.45,78149.74,142.4,-0.65162,0.00042,13.93946]
[1778931417047,23.45,78150.32,142.4,-0.65139,0.00042,13.94298]
[1778931422082,23.44,78149.62,142.4,-0.6517,0.00042,13.93828]
[1778931427117,23.44,78150.51,142.4,-0.65135,0.00042,13.94363]
[1778931432152,23.44,78150.72,142.4,-0.65128,0.00042,13.94466]
[1778931437187,23.43,78150.49,142.4,-0.65139,0.00042,13.94291]
[1778931442224,23.43,78150.92,142.4,-0.65123,0.00042,13.94533]
[1778931447257,23.43,78150.33,142.4,-0.6515,0.00042,13.9413]
[1778931451285,23.43,78153.28,142.4,-0.65034,0.00042,13.95308]
[1778931456320,23.42,78153.31,142.4,-0.65034,0.00042,13.95314]
[1778931461355,23.42,78154.93,142.4,-0.64967,0.00042,13.96318]
[1778931467397,23.42,78155.54,142.4,-0.64943,0.00042,13.96678]
[1778931473439,23.42,78155.5,142.4,-0.64946,0.00042,13.96628]
[1778931478474,23.42,78156.41,142.4,-0.64909,0.00042,13.97175]
[1778931479481,23.42,78154.17,142.4,-0.65004,0.00042,13.9577]
[1778931481495,23.41,78151.01,142.4,-0.65137,0.00042,13.93774]
[1778931484516,23.41,78148.99,142.4,-0.65221,0.00042,13.92488]
[1778931487116,23.41,78147.95,142.4,-0.65265,0.00042,13.91825]
[1778931487217,23.41,78145.13,142.4,-0.65383,0.00042,13.9002]
[1778931487537,23.41,78141.17,142.4,-0.65549,0.00042,13.87469]
[1778931489551,23.41,78139.02,142.4,-0.65639,0.00042,13.86072]
[1778931490499,23.41,78139.02,142.4,-0.65639,0.00042,13.86072]
[1778931490560,23.41,78139.15,142.4,-0.65633,0.00042,13.86156]
[1778931495593,23.41,78140.24,142.4,-0.65588,0.00042,13.86867]
[1778931500629,23.41,78142.99,142.4,-0.65472,0.00042,13.88653]
[1778931505664,23.41,78142.77,142.4,-0.65481,0.00042,13.88515]
[1778931511706,23.42,78143.92,142.4,-0.65439,0.00042,13.88599]
[1778931517748,23.42,78144.39,142.4,-0.65419,0.00042,13.88905]
[1778931521776,23.42,78142.29,142.4,-0.65507,0.00042,13.87556]
[1778931526811,23.42,78142.9,142.4,-0.6548,0.00042,13.87959]
[1778931531847,23.42,78142.15,142.4,-0.65511,0.00042,13.87484]
[1778931532854,23.42,78139.51,142.4,-0.65621,0.00042,13.85776]
[1778931538064,23.42,78138.91,142.4,-0.65645,0.00042,13.85403]
[1778931538896,23.42,78135.65,142.4,-0.65781,0.00042,13.8328]
[1778931542924,23.42,78137.71,142.4,-0.65694,0.00042,13.84643]
[1778931547959,23.42,78137.73,142.4,-0.65692,0.00042,13.84669]
[1778931550980,23.42,78142.77,142.4,-0.65481,0.00042,13.87944]
[1778931551987,23.42,78145.32,142.4,-0.65375,0.00042,13.89583]
[1778931552994,23.42,78149.01,142.4,-0.6522,0.00042,13.91937]
[1778931558030,23.42,78150.09,142.4,-0.65176,0.00042,13.92611]
[1778931563064,23.42,78149.73,142.4,-0.65191,0.00042,13.92376]
[1778931568102,23.42,78148.66,142.4,-0.65236,0.00042,13.917]
[1778931574144,23.42,78149.35,142.4,-0.65213,0.00042,13.91476]
[1778931580186,23.42,78149.73,142.4,-0.65198,0.00042,13.91709]
[1778931585221,23.42,78149.65,142.4,-0.65202,0.00042,13.91651]
[1778931590256,23.42,78151.04,142.4,-0.65144,0.00042,13.92524]
[1778931595292,23.42,78151.13,142.4,-0.65141,0.00042,13.92572]
[1778931600326,23.42,78152.73,142.4,-0.65074,0.00042,13.93572]
[1778931601333,23.42,78150.18,142.4,-0.65181,0.00042,13.91958]
[1778931606368,23.42,78149.16,142.4,-0.65224,0.00042,13.91307]
[1778931607375,23.42,78151.89,142.4,-0.6511,0.00042,13.93036]
[1778931612410,23.42,78150.84,142.4,-0.65155,0.00042,13.92363]
[1778931617445,23.42,78150.71,142.4,-0.65161,0.00042,13.92273]
[1778931621473,23.42,78147.95,142.4,-0.65277,0.00042,13.90517]
[1778931626508,23.42,78147.11,142.4,-0.65311,0.00042,13.89986]
[1778931630537,23.42,78144.28,142.4,-0.65429,0.00042,13.88179]
[1778931632551,23.42,78142.28,142.4,-0.65519,0.00042,13.86235]
[1778931633558,23.42,78139.99,142.4,-0.65614,0.00042,13.84754]
[1778931640607,23.42,78138.32,142.4,-0.65683,0.00042,13.83691]
[1778931645642,23.42,78138.94,142.4,-0.65655,0.00042,13.84115]
[1778931650678,23.42,78140.15,142.4,-0.65603,0.00042,13.84921]
[1778931657726,23.43,78139.96,142.4,-0.6561,0.00042,13.84818]
[1778931658733,23.43,78134.76,142.4,-0.65827,0.00042,13.81425]
[1778931664775,23.43,78135.35,142.4,-0.65801,0.00042,13.81832]
[1778931665782,23.43,78138.93,142.4,-0.65651,0.00042,13.84173]
[1778931666789,23.43,78144.45,142.4,-0.65421,0.00042,13.87745]
[1778931672831,23.43,78146.28,142.4,-0.65344,0.00042,13.88925]
[1778931678901,23.43,78148.06,142.4,-0.65269,0.00042,13.90066]
[1778931683935,23.43,78148.49,142.4,-0.65252,0.00042,13.90326]
[1778931686956,23.43,78146.48,142.4,-0.65336,0.00042,13.89037]
[1778931691992,23.43,78146.85,142.4,-0.65327,0.00042,13.88604]
[1778931702062,23.43,78147.01,142.4,-0.65321,0.00042,13.88697]
[1778931707097,23.43,78147.26,142.4,-0.65311,0.00042,13.88851]
[1778931714146,23.42,78146.65,142.4,-0.65337,0.00042,13.88453]
[1778931720188,23.42,78146.37,142.4,-0.6535,0.00042,13.88266]
[1778931722202,23.42,78140.52,142.4,-0.65595,0.00042,13.84495]
[1778931727237,23.42,78139.11,142.4,-0.65653,0.00042,13.83585]
[1778931732272,23.42,78137.3,142.4,-0.65728,0.00042,13.82409]
[1778931739321,23.43,78136.8,142.4,-0.65748,0.00042,13.82098]
[1778931744356,23.43,78137.23,142.4,-0.65729,0.00042,13.82389]
[1778931749391,23.43,78136.3,142.4,-0.65767,0.00042,13.81797]
[1778931755433,23.43,78136.71,142.4,-0.65755,0.00042,13.81421]
[1778931760468,23.43,78136.0,142.4,-0.65784,0.00042,13.8097]
[1778931765504,23.43,78135.82,142.4,-0.65791,0.00042,13.80864]
[1778931770539,23.43,78135.85,142.4,-0.65789,0.00042,13.80894]
[1778931775574,23.43,78135.48,142.4,-0.65804,0.00042,13.8066]
[1778931780609,23.44,78135.52,142.4,-0.65801,0.00042,13.80693]
[1778931784637,23.44,78139.17,142.4,-0.65649,0.00042,13.83081]
[1778931789672,23.44,78142.99,142.4,-0.6549,0.00042,13.85548]
[1778931791686,23.43,78145.53,142.4,-0.65384,0.00042,13.87175]
[1778931796722,23.43,78145.1,142.4,-0.65403,0.00042,13.86882]
[1778931801757,23.43,78143.71,142.4,-0.65462,0.00042,13.85973]
[1778931808806,23.43,78143.32,142.4,-0.65479,0.00042,13.85706]
[1778931814849,23.43,78143.13,142.4,-0.65494,0.00042,13.8491]
[1778931822905,23.43,78143.61,142.4,-0.65475,0.00042,13.85203]
[1778931830961,23.43,78143.49,142.4,-0.65481,0.00042,13.8511]
[1778931835996,23.42,78143.53,142.4,-0.6548,0.00042,13.85127]
[1778931841031,23.42,78142.24,142.4,-0.65535,0.00042,13.84285]
[1778931846066,23.42,78142.49,142.4,-0.65525,0.00042,13.8444]
[1778931848080,23.42,78140.29,142.4,-0.65617,0.00042,13.83012]
[1778931853115,23.42,78140.18,142.4,-0.65622,0.00042,13.82938]
[1778931859157,23.42,78140.31,142.4,-0.65617,0.00042,13.8302]
[1778931864193,23.42,78140.61,142.4,-0.65604,0.00042,13.83212]
[1778931869235,23.42,78141.36,142.4,-0.65573,0.00042,13.83694]
[1778931870242,23.42,78143.51,142.4,-0.65483,0.00042,13.85082]
[1778931877292,23.42,78144.42,142.4,-0.65452,0.00042,13.84991]
[1778931882327,23.42,78146.75,142.4,-0.65356,0.00042,13.86475]
[1778931887362,23.42,78146.64,142.4,-0.65361,0.00042,13.86389]
[1778931894412,23.41,78146.46,142.4,-0.6537,0.00042,13.86253]
[1778931895418,23.41,78142.26,142.4,-0.65546,0.00042,13.83546]
[1778931899446,23.41,78140.07,142.4,-0.65638,0.00042,13.82125]
[1778931902467,23.41,78134.21,142.4,-0.65883,0.00042,13.78292]
[1778931905489,23.42,78136.0,142.4,-0.65807,0.00042,13.7948]
[1778931906495,23.42,78144.28,142.4,-0.65461,0.00042,13.84865]
[1778931908509,23.42,78146.29,142.4,-0.65377,0.00042,13.86151]
[1778931911530,23.41,78142.89,142.4,-0.6552,0.00042,13.83956]
[1778931916565,23.41,78142.31,142.4,-0.65544,0.00042,13.83577]
[1778931921601,23.41,78141.03,142.4,-0.65598,0.00042,13.82743]
[1778931926636,23.41,78141.1,142.4,-0.65595,0.00042,13.82788]
[1778931931671,23.41,78140.71,142.4,-0.65618,0.00042,13.8187]
[1778931934692,23.41,78138.73,142.4,-0.65701,0.00042,13.8058]
[1778931941741,23.41,78137.82,142.4,-0.65738,0.00042,13.79993]
[1778931946776,23.41,78136.86,142.4,-0.65778,0.00042,13.79372]
[1778931949797,23.42,78130.05,142.4,-0.66062,0.00042,13.74881]
[1778931951086,23.42,78125.92,142.4,-0.66233,0.00042,13.72126]
[1778931955135,23.42,78126.03,142.4,-0.66227,0.00042,13.7222]
[1778931955213,23.42,78126.04,142.4,-0.66227,0.00042,13.72234]
[1778931955839,23.42,78123.34,142.4,-0.66338,0.00042,13.70424]
[1778931956846,23.42,78120.19,142.4,-0.66468,0.00041,13.683]
[1778931958860,23.42,78118.25,142.4,-0.66548,0.00041,13.66991]
[1778931960874,23.42,78115.99,142.4,-0.66641,0.00041,13.6545]
[1778931966916,23.42,78114.45,142.4,-0.66705,0.00041,13.6439]
[1778931972958,23.42,78114.97,142.4,-0.66684,0.00041,13.64746]
[1778931977993,23.42,78114.53,142.4,-0.66702,0.00041,13.64441]
[1778931983029,23.42,78114.25,142.4,-0.66714,0.00041,13.64246]
[1778931988064,23.42,78114.08,142.4,-0.66721,0.00041,13.64127]
[1778931993101,23.42,78109.49,142.4,-0.66917,0.00041,13.60282]
[1778931998136,23.42,78108.82,142.4,-0.66944,0.00041,13.5983]
[1778932003708,23.42,78107.87,142.4,-0.66983,0.00041,13.59174]
[1778932006192,23.42,78110.57,142.4,-0.6687,0.00041,13.61068]
[1778932007199,23.42,78113.83,142.4,-0.66736,0.00041,13.63321]
[1778932012234,23.42,78113.36,142.4,-0.66755,0.00041,13.62997]
[1778932017269,23.42,78114.04,142.4,-0.66727,0.00041,13.63462]
[1778932022304,23.42,78115.02,142.4,-0.66687,0.00041,13.64131]
[1778932030361,23.42,78114.37,142.4,-0.66715,0.00041,13.63674]
[1778932031368,23.42,78112.38,142.4,-0.66797,0.00041,13.62301]
[1778932036404,23.42,78112.37,142.4,-0.66797,0.00041,13.62293]
[1778932041439,23.42,78112.73,142.4,-0.66783,0.00041,13.62538]
[1778932049495,23.42,78113.04,142.4,-0.6677,0.00041,13.62742]
[1778932056546,23.42,78114.39,142.4,-0.66721,0.00041,13.63008]
[1778932070644,23.42,78114.29,142.4,-0.66727,0.00041,13.62912]
[1778932075679,23.42,78114.22,142.4,-0.6673,0.00041,13.62853]
[1778932080714,23.42,78115.09,142.4,-0.66695,0.00041,13.63441]
[1778932085749,23.42,78114.8,142.4,-0.66708,0.00041,13.6323]
[1778932089777,23.42,78117.06,142.4,-0.66614,0.00041,13.64782]
[1778932091791,23.42,78114.84,142.4,-0.66706,0.00041,13.63258]
[1778932096826,23.42,78114.88,142.4,-0.66704,0.00041,13.63288]
[1778932100854,23.42,78116.73,142.4,-0.66628,0.00041,13.64558]
[1778932112938,23.41,78117.17,142.4,-0.66617,0.00041,13.64171]
[1778932117973,23.41,78115.79,142.4,-0.66675,0.00041,13.6321]
[1778932126029,23.41,78117.13,142.4,-0.66621,0.00041,13.64106]
[1778932131064,23.41,78116.15,142.4,-0.66663,0.00041,13.63421]
[1778932136099,23.41,78115.72,142.4,-0.66681,0.00041,13.63115]
[1778932141134,23.41,78115.78,142.4,-0.66679,0.00041,13.63146]
[1778932147176,23.41,78118.09,142.4,-0.66584,0.00041,13.64717]
[1778932152211,23.41,78117.51,142.4,-0.66609,0.00041,13.64304]
[1778932162281,23.4,78116.37,142.4,-0.66658,0.00041,13.63493]
[1778932165302,23.4,78113.01,142.4,-0.66798,0.00041,13.61169]
[1778932170909,23.4,78112.34,142.4,-0.66826,0.00041,13.60698]
[1778932171344,23.4,78109.81,142.4,-0.66938,0.00041,13.58267]
[1778932176379,23.4,78109.93,142.4,-0.66933,0.00041,13.5835]
[1778932181283,23.4,78109.52,142.4,-0.6695,0.00041,13.58062]
[1778932181667,23.4,78099.67,142.4,-0.67356,0.00041,13.51126]
[1778932183428,23.4,78096.14,142.4,-0.67502,0.00041,13.48608]
[1778932185442,23.4,78093.96,142.4,-0.67591,0.00041,13.47038]
[1778932190477,23.4,78094.93,142.4,-0.67553,0.00041,13.47704]
[1778932195512,23.4,78094.58,142.4,-0.67568,0.00041,13.47447]
[1778932200547,23.4,78095.65,142.4,-0.67524,0.00041,13.48212]
[1778932201554,23.4,78097.5,142.4,-0.67448,0.00041,13.49534]
[1778932206589,23.4,78097.45,142.4,-0.67451,0.00041,13.49492]
[1778932209610,23.4,78094.86,142.4,-0.67557,0.00041,13.47637]
[1778932214648,23.4,78094.46,142.4,-0.67573,0.00041,13.47355]
[1778932219683,23.4,78095.12,142.4,-0.67546,0.00041,13.47836]
[1778932225725,23.4,78095.07,142.4,-0.67547,0.00041,13.47809]
[1778932230760,23.4,78093.86,142.4,-0.67596,0.00041,13.4695]
[1778932236806,23.4,78092.79,142.4,-0.67646,0.00041,13.45521]
[1778932241842,23.4,78092.98,142.4,-0.67638,0.00041,13.45673]
[1778932246877,23.4,78092.9,142.4,-0.6764,0.00041,13.45628]
[1778932253926,23.4,78092.83,142.4,-0.67642,0.00041,13.45597]
[1778932258961,23.4,78092.88,142.4,-0.67639,0.00041,13.45647]
[1778932260975,23.4,78086.43,142.4,-0.67903,0.00041,13.40983]
[1778932266010,23.41,78086.56,142.4,-0.67895,0.00041,13.41111]
[1778932271045,23.41,78088.58,142.4,-0.67811,0.00041,13.42613]
[1778932276875,23.41,78087.91,142.4,-0.67837,0.00041,13.42156]
[1778932276969,23.41,78085.27,142.4,-0.67944,0.00041,13.40242]
[1778932277087,23.41,78080.89,142.4,-0.68122,0.00041,13.37033]
[1778932279080,23.41,78080.34,142.4,-0.68144,0.00041,13.36639]
[1778932279888,23.41,78079.74,142.4,-0.68168,0.00041,13.36215]
[1778932280108,23.41,78077.49,142.4,-0.68259,0.00041,13.34554]
[1778932285143,23.42,78077.28,142.4,-0.68265,0.00041,13.34453]
[1778932288164,23.42,78074.04,142.4,-0.68395,0.00041,13.32078]
[1778932291185,23.42,78072.07,142.4,-0.6848,0.00041,13.29963]
[1778932293199,23.43,78069.52,142.4,-0.68582,0.0004,13.28078]
[1778932294206,23.43,78064.76,142.4,-0.68774,0.0004,13.24498]
[1778932301176,23.43,78064.66,142.4,-0.68776,0.0004,13.24457]
[1778932306290,23.43,78064.63,142.4,-0.68774,0.0004,13.24497]
[1778932311325,23.44,78063.34,142.4,-0.68824,0.0004,13.23558]
[1778932316361,23.44,78063.45,142.4,-0.68817,0.0004,13.23678]
[1778932323058,23.44,78063.6,142.4,-0.6881,0.0004,13.23818]
[1778932323746,23.44,78063.56,142.4,-0.68811,0.0004,13.23801]
[1778932323793,23.44,78063.81,142.4,-0.688,0.0004,13.24002]
[1778932324417,23.44,78066.98,142.4,-0.68672,0.0004,13.26394]
[1778932325424,23.44,78069.52,142.4,-0.68569,0.0004,13.28307]
[1778932328058,23.44,78071.89,142.4,-0.68472,0.0004,13.30095]
[1778932328447,23.44,78080.4,142.4,-0.68127,0.00041,13.36397]
[1778932332474,23.45,78078.56,142.4,-0.682,0.00041,13.35068]
[1778932337509,23.45,78079.7,142.4,-0.68152,0.00041,13.35947]
[1778932342544,23.45,78079.22,142.4,-0.68169,0.00041,13.35628]
[1778932348586,23.45,78078.99,142.4,-0.68176,0.00041,13.35498]
[1778932351607,23.46,78080.48,142.4,-0.68122,0.00041,13.35933]
[1778932354628,23.46,78082.71,142.4,-0.6803,0.00041,13.37585]
[1778932359664,23.46,78082.54,142.4,-0.68035,0.00041,13.37485]
[1778932364699,23.46,78078.53,142.4,-0.68198,0.00041,13.34553]
[1778932365970,23.46,78078.53,142.4,-0.68198,0.00041,13.34553]
[1778932366032,23.46,78073.4,142.4,-0.68406,0.00041,13.30753]
[1778932366713,23.46,78065.46,142.4,-0.68727,0.0004,13.24808]
[1778932369734,23.46,78064.91,142.4,-0.68749,0.0004,13.24408]
[1778932374769,23.46,78064.96,142.4,-0.68745,0.0004,13.24477]
[1778932375571,23.46,78064.96,142.4,-0.68745,0.0004,13.24477]
[1778932375776,23.46,78065.67,142.4,-0.68716,0.0004,13.25012]
[1778932378797,23.46,78067.22,142.4,-0.68653,0.0004,13.26195]
[1778932379804,23.46,78071.85,142.4,-0.68465,0.0004,13.29665]
[1778932385846,23.47,78072.12,142.4,-0.68454,0.0004,13.29881]
[1778932387860,23.47,78069.7,142.4,-0.68551,0.0004,13.28079]
[1778932393902,23.47,78069.52,142.4,-0.68557,0.0004,13.27967]
[1778932398937,23.47,78068.84,142.4,-0.68584,0.0004,13.27477]
[1778932405986,23.47,78068.5,142.4,-0.68596,0.0004,13.27249]
[1778932408000,23.47,78070.74,142.4,-0.68505,0.0004,13.28932]
[1778932413035,23.47,78070.74,142.4,-0.68512,0.0004,13.28263]
[1778932415049,23.47,78068.44,142.4,-0.68604,0.0004,13.26548]
[1778932422098,23.48,78068.27,142.4,-0.6861,0.0004,13.26452]
[1778932427134,23.48,78068.62,142.4,-0.68594,0.0004,13.26735]
[1778932432168,23.48,78068.79,142.4,-0.68586,0.0004,13.26882]
[1778932434182,23.48,78070.98,142.4,-0.68497,0.0004,13.28526]
[1778932440224,23.48,78070.95,142.4,-0.68498,0.0004,13.28518]
[1778932445259,23.48,78073.92,142.4,-0.68377,0.00041,13.30739]
[1778932450294,23.48,78073.83,142.4,-0.6838,0.00041,13.30677]
[1778932455329,23.48,78073.82,142.4,-0.6838,0.00041,13.30674]
[1778932460364,23.48,78073.68,142.4,-0.68386,0.00041,13.30576]
[1778932465399,23.48,78073.63,142.4,-0.68387,0.00041,13.30546]
[1778932470434,23.48,78073.81,142.4,-0.6838,0.00041,13.30687]
[1778932478490,23.48,78071.8,142.4,-0.68468,0.0004,13.28525]
[1778932483525,23.49,78071.69,142.4,-0.68471,0.0004,13.28458]
[1778932488560,23.49,78071.34,142.4,-0.68484,0.0004,13.28213]
[1778932490124,23.49,78071.34,142.4,-0.68484,0.0004,13.28213]
[1778932490225,23.49,78067.49,142.4,-0.6864,0.0004,13.25344]
[1778932490574,23.49,78065.59,142.4,-0.68716,0.0004,13.23916]
[1778932491581,23.49,78067.47,142.4,-0.6864,0.0004,13.25336]
[1778932492760,23.49,78067.47,142.4,-0.6864,0.0004,13.25336]
[1778932492808,23.49,78067.34,142.4,-0.68645,0.0004,13.25244]
[1778932493595,23.49,78071.33,142.4,-0.68483,0.0004,13.28233]
[1778932494602,23.49,78072.87,142.4,-0.68421,0.00041,13.29382]
[1778932499637,23.49,78074.19,142.4,-0.68367,0.00041,13.30369]
[1778932504672,23.49,78073.97,142.4,-0.68375,0.00041,13.30213]
[1778932510721,23.49,78073.68,142.4,-0.68387,0.00041,13.30008]
[1778932519784,23.49,78073.51,142.4,-0.68393,0.00041,13.29898]
[1778932524819,23.49,78073.44,142.4,-0.68395,0.00041,13.29856]
[1778932529854,23.49,78074.01,142.4,-0.68371,0.00041,13.30288]
[1778932534889,23.49,78071.92,142.4,-0.68463,0.0004,13.28063]
[1778932539924,23.5,78072.54,142.4,-0.68437,0.0004,13.28542]
[1778932544959,23.5,78072.04,142.4,-0.68456,0.0004,13.28184]
[1778932549994,23.5,78071.85,142.4,-0.68463,0.0004,13.28058]
[1778932552318,23.5,78071.93,142.4,-0.68459,0.0004,13.2812]
[1778932553015,23.5,78064.25,142.4,-0.6877,0.0004,13.22372]
[1778932554022,23.5,78060.56,142.4,-0.68918,0.0004,13.19587]
[1778932560064,23.5,78059.36,142.4,-0.68963,0.0004,13.18725]
[1778932565099,23.5,78061.3,142.4,-0.68883,0.0004,13.20237]
[1778932566106,23.51,78056.85,142.4,-0.69062,0.0004,13.16861]
[1778932571141,23.51,78055.47,142.4,-0.69114,0.0004,13.15856]
[1778932573155,23.51,78053.42,142.4,-0.69196,0.0004,13.14302]
[1778932578190,23.51,78054.6,142.4,-0.69146,0.0004,13.15258]
[1778932578802,23.51,78054.6,142.4,-0.69146,0.0004,13.15258]
[1778932579118,23.51,78054.6,142.4,-0.69146,0.0004,13.15258]
[1778932584232,23.52,78052.21,142.4,-0.69239,0.0004,13.13479]
[1778932589267,23.52,78053.66,142.4,-0.69178,0.0004,13.1464]
[1778932594302,23.52,78053.18,142.4,-0.69202,0.0004,13.13632]
[1778932600344,23.53,78052.19,142.4,-0.69239,0.0004,13.12932]
[1778932605387,23.53,78052.17,142.4,-0.69237,0.0004,13.12965]
[1778932606386,23.53,78049.95,142.4,-0.69325,0.0004,13.11268]
[1778932611423,23.54,78050.25,142.4,-0.6931,0.0004,13.11555]
[1778932616458,23.54,78050.31,142.4,-0.69305,0.0004,13.11656]
[1778932619479,23.54,78054.39,142.4,-0.6914,0.0004,13.14817]
[1778932624514,23.54,78059.57,142.4,-0.6893,0.0004,13.18797]
[1778932629549,23.55,78061.01,142.4,-0.68871,0.0004,13.19908]
[1778932634584,23.55,78061.56,142.4,-0.68848,0.0004,13.20342]
[1778932640626,23.55,78061.41,142.4,-0.68853,0.0004,13.2025]
[1778932644654,23.55,78056.49,142.4,-0.6905,0.0004,13.16531]
[1778932649690,23.55,78055.53,142.4,-0.69087,0.0004,13.15829]
[1778932654725,23.55,78054.69,142.4,-0.69126,0.0004,13.14534]
[1778932659760,23.56,78054.92,142.4,-0.69115,0.0004,13.14742]
[1778932664795,23.56,78054.91,142.4,-0.69114,0.0004,13.14765]
[1778932665802,23.56,78057.98,142.4,-0.6899,0.0004,13.17107]
[1778932670837,23.56,78058.4,142.4,-0.68973,0.0004,13.17444]
[1778932676349,23.56,78059.27,142.4,-0.68937,0.0004,13.18116]
[1778932683928,23.56,78058.89,142.4,-0.68951,0.0004,13.17856]
[1778932694000,23.57,78058.94,142.4,-0.68947,0.0004,13.17926]
[1778932700042,23.57,78059.03,142.4,-0.68942,0.0004,13.18013]
[1778932704204,23.57,78059.66,142.4,-0.68917,0.0004,13.18499]
[1778932704301,23.57,78059.66,142.4,-0.68916,0.0004,13.18504]
[1778932705077,23.57,78063.55,142.4,-0.6876,0.0004,13.21437]
[1778932706084,23.57,78066.27,142.4,-0.6865,0.0004,13.23479]
[1778932711119,23.57,78067.36,142.4,-0.68614,0.0004,13.23601]
[1778932716154,23.57,78066.96,142.4,-0.68631,0.0004,13.23295]
[1778932721189,23.57,78066.65,142.4,-0.68643,0.0004,13.23058]
[1778932728240,23.57,78066.54,142.4,-0.68648,0.0004,13.2297]
[1778932733275,23.57,78067.46,142.4,-0.68611,0.0004,13.23654]
[1778932738310,23.57,78068.21,142.4,-0.68581,0.0004,13.24208]
[1778932743345,23.56,78067.81,142.4,-0.68598,0.0004,13.23904]
[1778932747720,23.56,78067.86,142.4,-0.68596,0.0004,13.23937]
[1778932748380,23.56,78062.43,142.4,-0.68815,0.0004,13.19865]
[1778932753415,23.57,78061.05,142.4,-0.68869,0.0004,13.1884]
[1778932754422,23.57,78063.05,142.4,-0.68789,0.0004,13.2035]
[1778932759457,23.57,78063.36,142.4,-0.68776,0.0004,13.20593]
[1778932762478,23.57,78061.42,142.4,-0.68854,0.0004,13.19137]
[1778932767513,23.57,78062.64,142.4,-0.68804,0.0004,13.20072]
[1778932770534,23.57,78059.7,142.4,-0.68922,0.0004,13.17859]
[1778932771543,23.57,78057.9,142.4,-0.69001,0.0004,13.15813]
[1778932777060,23.57,78056.98,142.4,-0.69037,0.0004,13.15135]
[1778932783625,23.57,78056.72,142.4,-0.69045,0.0004,13.14982]
[1778932790174,23.57,78056.72,142.4,-0.69044,0.0004,13.15005]
[1778932797723,23.58,78056.27,142.4,-0.6906,0.0004,13.14684]
[1778932802758,23.58,78054.65,142.4,-0.69125,0.0004,13.13462]
[1778932804247,23.58,78054.65,142.4,-0.69125,0.0004,13.13462]
[1778932804410,23.58,78054.63,142.4,-0.69126,0.0004,13.13444]
[1778932804772,23.58,78052.68,142.4,-0.69204,0.0004,13.11954]
[1778932805779,23.58,78050.05,142.4,-0.69309,0.0004,13.09937]
[1778932812483,23.58,78050.66,142.4,-0.69284,0.0004,13.10412]
[1778932812575,23.58,78050.66,142.4,-0.69284,0.0004,13.10413]
[1778932817863,23.58,78051.02,142.4,-0.6927,0.0004,13.10687]
[1778932822898,23.58,78050.32,142.4,-0.69298,0.0004,13.10145]
[1778932827933,23.58,78049.09,142.4,-0.69347,0.0004,13.09197]
[1778932830096,23.58,78049.09,142.4,-0.69347,0.0004,13.09197]
[1778932835989,23.57,78048.43,142.4,-0.69383,0.0004,13.07971]
[1778932842588,23.57,78047.55,142.4,-0.69419,0.0004,13.07278]
[1778932843038,23.57,78047.12,142.4,-0.69436,0.0004,13.06937]
[1778932848073,23.57,78045.43,142.4,-0.69504,0.0004,13.05618]
[1778932853108,23.57,78045.07,142.4,-0.69519,0.0004,13.0533]
[1778932858143,23.57,78044.8,142.4,-0.69532,0.0004,13.05075]
[1778932866199,23.57,78044.6,142.4,-0.69543,0.0004,13.04869]
[1778932871062,23.56,78044.36,142.4,-0.69554,0.0004,13.04646]
[1778932878285,23.56,78045.0,142.4,-0.69532,0.0004,13.05092]
[1778932883320,23.56,78045.26,142.4,-0.69523,0.0004,13.05254]
[1778932888355,23.55,78043.7,142.4,-0.69587,0.0004,13.0401]
[1778932892383,23.55,78041.93,142.4,-0.69667,0.0004,13.01911]
[1778932894456,23.55,78042.45,142.4,-0.69646,0.0004,13.02312]
[1778932895404,23.55,78039.26,142.4,-0.69774,0.0004,12.99808]
[1778932896411,23.55,78037.5,142.4,-0.69844,0.0004,12.98424]
[1778932897321,23.55,78037.5,142.4,-0.69844,0.0004,12.98424]
[1778932897388,23.55,78037.5,142.4,-0.69844,0.0004,12.98424]
[1778932897420,23.55,78037.84,142.4,-0.69831,0.0004,12.98681]
[1778932898251,23.55,78037.84,142.4,-0.69831,0.0004,12.98681]
[1778932898339,23.55,78037.84,142.4,-0.69831,0.0004,12.98681]
[1778932898425,23.55,78037.63,142.4,-0.6984,0.0004,12.98505]
[1778932900439,23.55,78032.17,142.4,-0.70057,0.0004,12.94175]
[1778932901447,23.55,78028.8,142.4,-0.70192,0.0004,12.91481]
[1778932905474,23.54,78026.66,142.4,-0.7028,0.00039,12.89691]
[1778932906481,23.54,78024.84,142.4,-0.70353,0.00039,12.88222]
[1778932911516,23.54,78023.41,142.4,-0.7041,0.00039,12.87054]
[1778932912523,23.54,78021.83,142.4,-0.70472,0.00039,12.85782]
[1778932913923,23.54,78022.13,142.4,-0.7046,0.00039,12.86025]
[1778932914286,23.54,78022.13,142.4,-0.7046,0.00039,12.86025]
[1778932914537,23.54,78019.69,142.4,-0.70556,0.00039,12.84058]
[1778932917558,23.54,78017.47,142.4,-0.70643,0.00039,12.82266]
[1778932919293,23.54,78017.17,142.4,-0.70655,0.00039,12.82026]
[1778932919573,23.54,78019.38,142.4,-0.70568,0.00039,12.83813]
[1778932920580,23.54,78027.3,142.4,-0.70256,0.00039,12.90179]
[1778932921587,23.54,78033.08,142.4,-0.70027,0.0004,12.94784]
[1778932922594,23.54,78036.49,142.4,-0.69892,0.0004,12.9748]
[1778932927631,23.54,78036.37,142.4,-0.69896,0.0004,12.97387]
[1778932932666,23.54,78036.17,142.4,-0.69904,0.0004,12.97233]
[1778932937701,23.54,78035.51,142.4,-0.6993,0.0004,12.96719]
[1778932943743,23.54,78035.81,142.4,-0.69918,0.0004,12.96964]
[1778932951799,23.54,78035.38,142.4,-0.69942,0.0004,12.95944]
[1778932956834,23.54,78036.08,142.4,-0.69916,0.0004,12.96467]
[1778932961869,23.54,78038.28,142.4,-0.6983,0.0004,12.98169]
[1778932966904,23.54,78037.98,142.4,-0.69844,0.0004,12.97887]
[1778932971940,23.53,78038.1,142.4,-0.69842,0.0004,12.9792]
[1778932977982,23.53,78037.94,142.4,-0.69853,0.0004,12.97721]
[1778932983017,23.52,78038.85,142.4,-0.69819,0.0004,12.98378]
[1778932989062,23.52,78038.87,142.4,-0.69822,0.0004,12.98321]
[1778932990647,23.52,78038.87,142.4,-0.69822,0.0004,12.98321]
[1778932991079,23.52,78047.03,142.4,-0.69498,0.0004,13.04673]
[1778932992086,23.52,78049.13,142.4,-0.69415,0.0004,13.0629]
[1778932994824,23.52,78049.97,142.4,-0.69382,0.0004,13.06914]
[1778932995107,23.51,78052.31,142.4,-0.69289,0.0004,13.08707]
[1778932998128,23.51,78055.95,142.4,-0.69147,0.0004,13.11431]
[1778932999135,23.51,78058.98,142.4,-0.69026,0.0004,13.13723]
[1778933004170,23.51,78060.75,142.4,-0.68957,0.0004,13.15029]
[1778933005824,23.5,78060.73,142.4,-0.68958,0.0004,13.15007]
[1778933006184,23.5,78062.52,142.4,-0.68886,0.0004,13.16357]
[1778933007191,23.5,78066.26,142.4,-0.68736,0.0004,13.19173]
[1778933010212,23.5,78067.74,142.4,-0.68678,0.0004,13.20254]
[1778933012227,23.5,78069.48,142.4,-0.68616,0.00041,13.20851]
[1778933013234,23.5,78071.68,142.4,-0.68527,0.00041,13.22484]
[1778933015248,23.5,78074.55,142.4,-0.68412,0.00041,13.24595]
[1778933019059,23.49,78075.54,142.4,-0.68374,0.00041,13.25289]
[1778933019276,23.49,78077.92,142.4,-0.68278,0.00041,13.27036]
[1778933021290,23.49,78079.9,142.4,-0.68199,0.00041,13.28465]
[1778933023690,23.49,78080.4,142.4,-0.68179,0.00041,13.28817]
[1778933024589,23.49,78082.57,142.4,-0.68093,0.00041,13.30364]
[1778933025452,23.49,78089.87,142.4,-0.67795,0.00041,13.35674]
[1778933025949,23.49,78089.87,142.4,-0.67795,0.00041,13.35674]
[1778933026325,23.48,78097.27,142.4,-0.67491,0.00041,13.40972]
[1778933028339,23.48,78099.06,142.4,-0.6742,0.00041,13.42209]
[1778933029346,23.48,78101.88,142.4,-0.67305,0.00041,13.44191]
[1778933030094,23.48,78101.88,142.4,-0.67305,0.00041,13.44191]
[1778933030454,23.48,78099.35,142.4,-0.6741,0.00041,13.42385]
[1778933031744,23.48,78085.93,142.4,-0.67963,0.00041,13.32693]
[1778933032373,23.48,78073.03,142.4,-0.68489,0.00041,13.23187]
[1778933033570,23.48,78073.03,142.4,-0.68489,0.00041,13.23187]
[1778933033671,23.47,78073.83,142.4,-0.68458,0.00041,13.23759]
[1778933039422,23.47,78078.4,142.4,-0.68275,0.00041,13.27099]
[1778933040403,23.47,78078.4,142.4,-0.68275,0.00041,13.27099]
[1778933040429,23.47,78075.71,142.4,-0.68385,0.00041,13.251]
[1778933041436,23.47,78073.3,142.4,-0.68483,0.00041,13.23297]
[1778933042443,23.47,78070.56,142.4,-0.68596,0.00041,13.21233]
[1778933047478,23.47,78068.83,142.4,-0.68667,0.00041,13.19908]
[1778933052513,23.46,78067.42,142.4,-0.68726,0.00041,13.18825]
[1778933057548,23.46,78067.36,142.4,-0.68729,0.00041,13.1876]
[1778933063973,23.46,78068.84,142.4,-0.6867,0.00041,13.1986]
[1778933064597,23.46,78073.66,142.4,-0.68475,0.00041,13.23447]
[1778933065604,23.46,78076.8,142.4,-0.68348,0.00041,13.25774]
[1778933066763,23.46,78076.8,142.4,-0.68348,0.00041,13.25774]
[1778933066780,23.46,78077.57,142.4,-0.68317,0.00041,13.26334]
[1778933067619,23.46,78070.38,142.4,-0.6861,0.00041,13.20965]
[1778933068625,23.46,78065.92,142.4,-0.68791,0.00041,13.176]
[1778933071609,23.46,78066.43,142.4,-0.68771,0.00041,13.17978]
[1778933071647,23.46,78068.28,142.4,-0.68704,0.00041,13.18684]
[1778933073661,23.46,78071.05,142.4,-0.68592,0.00041,13.20755]
[1778933075676,23.46,78072.63,142.4,-0.68528,0.00041,13.21924]
[1778933076682,23.45,78074.44,142.4,-0.68455,0.00041,13.23268]
[1778933078696,23.45,78077.15,142.4,-0.68346,0.00041,13.25265]
[1778933082724,23.45,78078.75,142.4,-0.68283,0.00041,13.26408]
[1778933087936,23.45,78078.75,142.4,-0.68283,0.00041,13.26408]
[1778933092794,23.44,78076.65,142.4,-0.68375,0.00041,13.24743]
[1778933100850,23.44,78073.44,142.4,-0.68509,0.00041,13.22279]
[1778933105342,23.44,78072.47,142.4,-0.6855,0.00041,13.21538]
[1778933105382,23.43,78072.4,142.4,-0.68553,0.00041,13.2147]
[1778933106892,23.43,78069.69,142.4,-0.68664,0.00041,13.19421]
[1778933107903,23.43,78067.67,142.4,-0.68747,0.00041,13.17892]
[1778933112934,23.43,78067.6,142.4,-0.68751,0.00041,13.17819]
[1778933117969,23.43,78068.43,142.4,-0.68718,0.00041,13.18423]
[1778933125018,23.43,78068.42,142.4,-0.68721,0.00041,13.18382]
[1778933126701,23.43,78068.42,142.4,-0.68721,0.00041,13.18382]
[1778933126802,23.43,78069.54,142.4,-0.68676,0.00041,13.19217]
[1778933132355,23.42,78070.68,142.4,-0.68638,0.00041,13.19366]
[1778933132456,23.42,78070.71,142.4,-0.68637,0.00041,13.19382]
[1778933133074,23.42,78069.01,142.4,-0.68706,0.00041,13.18096]
[1778933139116,23.42,78067.98,142.4,-0.6875,0.00041,13.17294]
[1778933143437,23.42,78068.69,142.4,-0.68721,0.00041,13.17826]
[1778933143472,23.42,78068.66,142.4,-0.68723,0.00041,13.1779]
[1778933144151,23.42,78071.58,142.4,-0.68604,0.00041,13.19984]
[1778933149186,23.42,78072.6,142.4,-0.68565,0.00041,13.20717]
[1778933154221,23.42,78072.6,142.4,-0.68566,0.00041,13.20685]
[1778933159256,23.41,78073.32,142.4,-0.68539,0.00041,13.21192]
[1778933165298,23.41,78073.62,142.4,-0.68529,0.00041,13.21376]
[1778933170337,23.41,78073.96,142.4,-0.68517,0.00041,13.21595]
[1778933175371,23.41,78073.51,142.4,-0.68537,0.00041,13.21223]
[1778933180406,23.4,78073.37,142.4,-0.68545,0.00041,13.21083]
[1778933185441,23.4,78073.56,142.4,-0.68539,0.00041,13.2119]
[1778933190476,23.4,78073.71,142.4,-0.68535,0.00041,13.21267]
[1778933196518,23.39,78074.93,142.4,-0.68495,0.00041,13.2145]
[1778933201553,23.39,78074.86,142.4,-0.685,0.00041,13.21359]
[1778933206588,23.39,78074.9,142.4,-0.68501,0.00041,13.21351]
[1778933212631,23.38,78074.76,142.4,-0.68509,0.00041,13.212]
[1778933217666,23.38,78074.76,142.4,-0.68512,0.00041,13.21155]
[1778933222701,23.38,78074.78,142.4,-0.68513,0.00041,13.21133]
[1778933224965,23.38,78074.84,142.4,-0.68511,0.00041,13.21171]
[1778933225722,23.38,78067.09,142.4,-0.68827,0.00041,13.15309]
[1778933226729,23.38,78065.04,142.4,-0.68911,0.00041,13.13746]
[1778933235792,23.38,78065.41,142.4,-0.68896,0.00041,13.14019]
[1778933240827,23.38,78066.27,142.4,-0.68862,0.00041,13.1467]
[1778933245862,23.38,78066.52,142.4,-0.68852,0.00041,13.14856]
[1778933250897,23.38,78065.95,142.4,-0.68875,0.00041,13.1442]
[1778933255932,23.38,78065.17,142.4,-0.68914,0.00041,13.13138]
[1778933257586,23.38,78065.17,142.4,-0.68914,0.00041,13.13138]
[1778933257946,23.38,78073.6,142.4,-0.68571,0.00041,13.19519]
[1778933258953,23.38,78076.12,142.4,-0.68468,0.00041,13.21412]
[1778933262981,23.38,78072.21,142.4,-0.68627,0.00041,13.18482]
[1778933263988,23.38,78069.53,142.4,-0.68736,0.00041,13.16456]
[1778933270030,23.38,78069.37,142.4,-0.68743,0.00041,13.16327]
[1778933282114,23.37,78069.41,142.4,-0.68743,0.00041,13.16344]
[1778933287149,23.37,78069.21,142.4,-0.68751,0.00041,13.16186]
[1778933290044,23.37,78069.25,142.4,-0.68749,0.00041,13.16215]
[1778933290170,23.37,78068.69,142.4,-0.68772,0.00041,13.15788]
[1778933291177,23.37,78066.51,142.4,-0.68861,0.00041,13.14131]
[1778933298226,23.37,78065.75,142.4,-0.68892,0.00041,13.13555]
[1778933303262,23.37,78065.52,142.4,-0.68901,0.00041,13.13381]
[1778933308297,23.37,78065.07,142.4,-0.68919,0.00041,13.13039]
[1778933311029,23.37,78065.1,142.4,-0.68918,0.00041,13.13063]
[1778933311964,23.37,78059.98,142.4,-0.69133,0.00041,13.08456]
[1778933312325,23.37,78055.56,142.4,-0.69312,0.0004,13.05042]
[1778933314339,23.37,78053.64,142.4,-0.69389,0.0004,13.03564]
[1778933319374,23.38,78054.17,142.4,-0.69366,0.0004,13.04009]
[1778933327430,23.38,78053.99,142.4,-0.6937,0.0004,13.03925]
[1778933332465,23.38,78053.99,142.4,-0.69369,0.0004,13.03959]
[1778933337500,23.39,78053.67,142.4,-0.6938,0.0004,13.03747]
[1778933342535,23.39,78053.42,142.4,-0.69388,0.0004,13.0358]
[1778933347570,23.39,78053.02,142.4,-0.69403,0.0004,13.03293]
[1778933352605,23.39,78053.1,142.4,-0.69399,0.0004,13.03378]
[1778933357640,23.39,78053.53,142.4,-0.6938,0.0004,13.03734]
[1778933362675,23.39,78053.46,142.4,-0.69382,0.0004,13.037]
[1778933372056,23.39,78053.3,142.4,-0.69388,0.0004,13.03591]
[1778933378787,23.39,78053.0,142.4,-0.69408,0.0004,13.02654]
[1778933383822,23.39,78052.69,142.4,-0.69422,0.0004,13.02387]
[1778933388857,23.39,78052.55,142.4,-0.69429,0.0004,13.02255]
[1778933393893,23.39,78052.61,142.4,-0.69428,0.0004,13.02279]
[1778933398927,23.39,78052.38,142.4,-0.69438,0.0004,13.02077]
[1778933403962,23.39,78052.43,142.4,-0.69437,0.0004,13.02092]
[1778933408997,23.38,78053.88,142.4,-0.6938,0.0004,13.03195]
[1778933416046,23.38,78054.41,142.4,-0.69361,0.0004,13.03565]
[1778933421081,23.38,78054.52,142.4,-0.69358,0.0004,13.03621]
[1778933428130,23.38,78054.55,142.4,-0.69359,0.0004,13.03603]
[1778933435181,23.37,78054.41,142.4,-0.69374,0.0004,13.02763]
[1778933438202,23.37,78052.3,142.4,-0.6946,0.0004,13.01105]
[1778933443238,23.37,78051.74,142.4,-0.69484,0.0004,13.00648]
[1778933448273,23.37,78051.67,142.4,-0.69488,0.0004,13.00575]
[1778933453308,23.37,78052.04,142.4,-0.69474,0.0004,13.00845]
[1778933460357,23.37,78052.04,142.4,-0.69476,0.0004,13.00817]
[1778933465392,23.36,78051.89,142.4,-0.69483,0.0004,13.00664]
[1778933466585,23.36,78051.89,142.4,-0.69483,0.0004,13.00664]
[1778933466652,23.36,78051.89,142.4,-0.69484,0.0004,13.00653]
[1778933472441,23.36,78051.92,142.4,-0.69486,0.0004,13.00607]
[1778933476635,23.36,78051.96,142.4,-0.69486,0.0004,13.00616]
[1778933476736,23.36,78051.96,142.4,-0.69487,0.0004,13.00595]
[1778933490567,23.35,78052.85,142.4,-0.69459,0.0004,13.0115]
[1778933495602,23.34,78052.69,142.4,-0.69475,0.0004,13.00295]
[1778933500637,23.34,78052.69,142.4,-0.69477,0.0004,13.00258]
[1778933507686,23.34,78053.15,142.4,-0.69461,0.0004,13.00564]
[1778933512721,23.33,78053.6,142.4,-0.69445,0.0004,13.00871]
[1778933518763,23.33,78052.76,142.4,-0.69482,0.0004,13.00159]
[1778933523798,23.33,78051.9,142.4,-0.69519,0.0004,12.99441]
[1778933528833,23.33,78052.25,142.4,-0.69507,0.0004,12.99673]
[1778933537897,23.32,78052.23,142.4,-0.69512,0.0004,12.99576]
[1778933545953,23.31,78051.1,142.4,-0.69562,0.0004,12.98617]
[1778933550989,23.31,78050.43,142.4,-0.69592,0.0004,12.9804]
[1778933556025,23.31,78050.34,142.4,-0.69605,0.0004,12.97236]
[1778933562066,23.31,78050.19,142.4,-0.69614,0.0004,12.9707]
[1778933562598,23.31,78050.19,142.4,-0.69614,0.0004,12.9707]
[1778933563292,23.3,78044.95,142.4,-0.69826,0.0004,12.92913]
[1778933564080,23.3,78039.18,142.4,-0.7006,0.0004,12.88294]
[1778933566094,23.3,78036.36,142.4,-0.70175,0.0004,12.85992]
[1778933570122,23.3,78034.84,142.4,-0.70239,0.0004,12.84699]
[1778933575157,23.29,78033.62,142.4,-0.70291,0.0004,12.83655]
[1778933580773,23.29,78033.64,142.4,-0.70291,0.0004,12.83649]
[1778933581201,23.29,78031.58,142.4,-0.70376,0.0004,12.81936]
[1778933582208,23.29,78029.29,142.4,-0.70468,0.0004,12.80066]
[1778933587243,23.29,78028.18,142.4,-0.70514,0.0004,12.79127]
[1778933587653,23.29,78028.18,142.4,-0.70514,0.0004,12.79127]
[1778933588250,23.29,78027.77,142.4,-0.70531,0.0004,12.78786]
[1778933588620,23.29,78027.77,142.4,-0.70531,0.0004,12.78786]
[1778933589257,23.28,78025.92,142.4,-0.70605,0.0004,12.77269]
[1778933591060,23.28,78026.22,142.4,-0.70594,0.0004,12.7751]
[1778933591161,23.28,78026.22,142.4,-0.70594,0.0004,12.77506]
[1778933596306,23.28,78025.1,142.4,-0.70639,0.0004,12.7657]
[1778933596392,23.28,78025.1,142.4,-0.70639,0.0004,12.7657]
[1778933596397,23.28,78025.1,142.4,-0.70639,0.0004,12.7657]
[1778933597316,23.28,78024.9,142.4,-0.70648,0.0004,12.76403]
[1778933598669,23.28,78023.71,142.4,-0.70695,0.0004,12.75421]
[1778933598809,23.28,78023.71,142.4,-0.70695,0.0004,12.75421]
[1778933599330,23.28,78025.18,142.4,-0.70637,0.0004,12.76621]
[1778933601344,23.28,78027.07,142.4,-0.70561,0.0004,12.78178]
[1778933606866,23.28,78028.4,142.4,-0.70507,0.0004,12.79277]
[1778933607386,23.28,78031.71,142.4,-0.70375,0.0004,12.81972]
[1778933608393,23.28,78033.15,142.4,-0.70317,0.0004,12.83138]
[1778933613428,23.28,78033.63,142.4,-0.70307,0.0004,12.82811]
[1778933619058,23.28,78033.81,142.4,-0.703,0.0004,12.8295]
[1778933632562,23.28,78034.64,142.4,-0.70269,0.0004,12.83569]
[1778933633569,23.28,78037.53,142.4,-0.70153,0.0004,12.85894]
[1778933639612,23.28,78038.05,142.4,-0.70135,0.0004,12.86265]
[1778933647604,23.28,78038.24,142.4,-0.70128,0.0004,12.86405]
[1778933656167,23.27,78038.24,142.4,-0.70129,0.0004,12.86377]
[1778933664792,23.27,78037.71,142.4,-0.70149,0.0004,12.85968]
[1778933669829,23.27,78037.71,142.4,-0.7015,0.0004,12.85965]
[1778933674864,23.27,78037.73,142.4,-0.70157,0.0004,12.85282]
[1778933679899,23.27,78037.83,142.4,-0.70153,0.0004,12.85362]
[1778933684934,23.27,78039.39,142.4,-0.7009,0.0004,12.86614]
[1778933691984,23.27,78040.59,142.4,-0.70042,0.0004,12.87567]
[1778933692991,23.27,78043.14,142.4,-0.69939,0.0004,12.89611]
[1778933698048,23.27,78043.57,142.4,-0.69921,0.0004,12.89966]
[1778933698107,23.27,78044.07,142.4,-0.69901,0.0004,12.90367]
[1778933699033,23.27,78045.67,142.4,-0.69836,0.0004,12.91642]
[1778933700047,23.27,78048.24,142.4,-0.69733,0.0004,12.93673]
[1778933701054,23.27,78049.8,142.4,-0.6967,0.00041,12.94898]
[1778933701639,23.27,78049.8,142.4,-0.6967,0.00041,12.94898]
[1778933702060,23.27,78045.18,142.4,-0.69857,0.0004,12.91226]
[1778933703067,23.27,78040.04,142.4,-0.70065,0.0004,12.87108]
[1778933707095,23.27,78041.71,142.4,-0.69999,0.0004,12.88424]
[1778933712130,23.27,78042.08,142.4,-0.69983,0.0004,12.88741]
[1778933717165,23.27,78042.05,142.4,-0.69983,0.0004,12.88742]
[1778933722200,23.28,78041.56,142.4,-0.70002,0.0004,12.88373]
[1778933727236,23.28,78040.76,142.4,-0.70033,0.0004,12.87755]
[1778933732271,23.28,78041.33,142.4,-0.70016,0.0004,12.87541]
[1778933737307,23.28,78041.07,142.4,-0.70026,0.0004,12.87358]
[1778933742342,23.28,78040.66,142.4,-0.70041,0.0004,12.87057]
[1778933747377,23.28,78040.8,142.4,-0.70034,0.0004,12.8719]
[1778933752412,23.28,78040.46,142.4,-0.70047,0.0004,12.86936]
[1778933756442,23.29,78038.51,142.4,-0.70125,0.0004,12.85386]
[1778933758454,23.29,78034.7,142.4,-0.70277,0.0004,12.82324]
[1778933759461,23.29,78030.7,142.4,-0.70438,0.0004,12.79079]
[1778933760468,23.29,78027.19,142.4,-0.70578,0.0004,12.76217]
[1778933765506,23.28,78026.95,142.4,-0.70591,0.0004,12.75953]
[1778933769657,23.28,78027.77,142.4,-0.70559,0.0004,12.76609]
[1778933769881,23.28,78027.77,142.4,-0.70559,0.0004,12.76609]
[1778933770543,23.28,78021.59,142.4,-0.70806,0.0004,12.71535]
[1778933772313,23.28,78021.59,142.4,-0.70806,0.0004,12.71535]
[1778933772393,23.28,78017.79,142.4,-0.70957,0.0004,12.68391]
[1778933773214,23.28,78017.79,142.4,-0.70957,0.0004,12.68391]
[1778933778335,23.28,78016.97,142.4,-0.7099,0.0004,12.67708]
[1778933778413,23.28,78016.97,142.4,-0.7099,0.0004,12.67708]
[1778933778433,23.28,78016.97,142.4,-0.7099,0.0004,12.67708]
[1778933778512,23.28,78016.88,142.4,-0.70994,0.0004,12.67626]
[1778933778602,23.28,78011.16,142.4,-0.71221,0.0004,12.62861]
[1778933779609,23.28,78006.56,142.4,-0.71402,0.00039,12.59002]
[1778933782630,23.28,78004.29,142.4,-0.71491,0.00039,12.57105]
[1778933787665,23.28,78002.93,142.4,-0.71543,0.00039,12.55989]
[1778933789679,23.28,78005.5,142.4,-0.71441,0.00039,12.58175]
[1778933790686,23.28,78009.2,142.4,-0.71295,0.0004,12.61292]
[1778933796728,23.28,78008.7,142.4,-0.71322,0.0004,12.60191]
[1778933809819,23.29,78007.89,142.4,-0.71351,0.00039,12.59574]
[1778933815861,23.29,78008.11,142.4,-0.7134,0.00039,12.5979]
[1778933819889,23.29,78004.23,142.4,-0.71492,0.00039,12.56545]
[1778933820896,23.29,78001.6,142.4,-0.71596,0.00039,12.5433]
[1778933822911,23.29,77999.23,142.4,-0.71688,0.00039,12.52342]
[1778933828526,23.3,77998.56,142.4,-0.71712,0.00039,12.51825]
[1778933828784,23.3,77998.99,142.4,-0.71694,0.00039,12.52203]
[1778933828789,23.3,77998.99,142.4,-0.71694,0.00039,12.52203]
[1778933828952,23.3,77989.57,142.4,-0.72062,0.00039,12.44165]
[1778933829959,23.3,77983.5,142.4,-0.72298,0.00039,12.38935]
[1778933830966,23.3,77984.48,142.4,-0.72259,0.00039,12.39798]
[1778933832867,23.3,77983.96,142.4,-0.72279,0.00039,12.39362]
[1778933838015,23.3,77984.23,142.4,-0.72264,0.00039,12.39688]
[1778933841036,23.31,77982.73,142.4,-0.7232,0.00039,12.38433]
[1778933845064,23.31,77981.01,142.4,-0.72384,0.00039,12.37003]
[1778933846071,23.31,77979.53,142.4,-0.72441,0.00039,12.35733]
[1778933849092,23.31,77980.44,142.4,-0.72403,0.00039,12.36574]
[1778933854127,23.32,77980.1,142.4,-0.72422,0.00039,12.35644]
[1778933859162,23.32,77979.93,142.4,-0.72425,0.00039,12.3557]
[1778933861176,23.32,77981.35,142.4,-0.72368,0.00039,12.36832]
[1778933862183,23.32,77987.51,142.4,-0.72128,0.00039,12.42169]
[1778933863190,23.32,77988.89,142.4,-0.72074,0.00039,12.43372]
[1778933864197,23.33,77991.04,142.4,-0.7199,0.00039,12.45228]
[1778933868225,23.33,77992.26,142.4,-0.71939,0.00039,12.46343]
[1778933869232,23.33,77990.11,142.4,-0.72022,0.00039,12.44519]
[1778933872491,23.33,77989.81,142.4,-0.72032,0.00039,12.44297]
[1778933872503,23.33,77992.54,142.4,-0.71924,0.00039,12.46671]
[1778933879302,23.34,77992.63,142.4,-0.71916,0.00039,12.46842]
[1778933884337,23.34,77993.25,142.4,-0.71887,0.00039,12.47472]
[1778933889372,23.35,77993.24,142.4,-0.71883,0.00039,12.47545]
[1778933894407,23.35,77993.27,142.4,-0.71878,0.00039,12.47651]
[1778933900449,23.36,77993.49,142.4,-0.71865,0.00039,12.47934]
[1778933904477,23.36,77994.65,142.4,-0.71817,0.00039,12.48984]
[1778933906491,23.36,77996.19,142.4,-0.71756,0.00039,12.50322]
[1778933912533,23.37,77992.24,142.4,-0.71914,0.00039,12.46334]
[1778933913540,23.37,77989.98,142.4,-0.72002,0.00039,12.4442]
[1778933916562,23.37,77988.07,142.4,-0.72073,0.00039,12.42843]
[1778933917569,23.37,77984.43,142.4,-0.72214,0.00039,12.39735]
[1778933920590,23.38,77980.89,142.4,-0.72349,0.00039,12.36737]
[1778933921597,23.38,77977.36,142.4,-0.72485,0.00039,12.33681]
[1778933922604,23.38,77978.47,142.4,-0.72442,0.00039,12.34652]
[1778933927641,23.38,77978.42,142.4,-0.72443,0.00039,12.34612]
[1778933929655,23.38,77976.83,142.4,-0.72505,0.00039,12.33219]
[1778933934690,23.38,77977.37,142.4,-0.72483,0.00039,12.33728]
[1778933937711,23.38,77976.24,142.4,-0.72525,0.00039,12.32769]
[1778933938718,23.38,77977.06,142.4,-0.72493,0.00039,12.3349]
[1778933943753,23.38,77976.49,142.4,-0.72514,0.00039,12.33031]
[1778933944760,23.38,77975.71,142.4,-0.72543,0.00039,12.3236]
[1778933945767,23.38,77972.91,142.4,-0.72651,0.00039,12.29928]
[1778933946774,23.38,77972.2,142.4,-0.72678,0.00038,12.29318]
[1778933947781,23.38,77975.46,142.4,-0.72552,0.00039,12.32171]
[1778933950802,23.39,77981.43,142.4,-0.7232,0.00039,12.37381]
[1778933951809,23.39,77984.6,142.4,-0.72195,0.00039,12.4014]
[1778933954830,23.39,77985.85,142.4,-0.72144,0.00039,12.41283]
[1778933960872,23.4,77985.73,142.4,-0.72142,0.00039,12.41313]
[1778933964900,23.4,77984.51,142.4,-0.72186,0.00039,12.40354]
[1778933970942,23.41,77984.02,142.4,-0.72198,0.00039,12.40071]
[1778933977991,23.42,77983.97,142.4,-0.72201,0.00039,12.39478]
[1778933982019,23.42,77985.23,142.4,-0.72148,0.00039,12.4065]
[1778933983026,23.42,77984.04,142.4,-0.72193,0.00039,12.3965]
[1778933986047,23.43,77978.57,142.4,-0.72402,0.00039,12.35003]
[1778933987066,23.43,77972.17,142.4,-0.72647,0.00038,12.29475]
[1778933988062,23.43,77970.56,142.4,-0.72709,0.00038,12.28083]
[1778933990080,23.43,77969.18,142.4,-0.72761,0.00038,12.26899]
[1778933994104,23.43,77968.55,142.4,-0.72783,0.00038,12.26385]
[1778933999139,23.44,77969.12,142.4,-0.72759,0.00038,12.26933]
[1778934004174,23.44,77968.81,142.4,-0.72769,0.00038,12.26712]
[1778934006188,23.44,77962.33,142.4,-0.73016,0.00038,12.21049]
[1778934007195,23.44,77958.61,142.4,-0.73157,0.00038,12.17784]
[1778934008202,23.44,77961.57,142.4,-0.73043,0.00038,12.20417]
[1778934009209,23.44,77964.83,142.4,-0.72918,0.00038,12.23302]
[1778934014244,23.45,77964.17,142.4,-0.7294,0.00038,12.22801]
[1778934019279,23.45,77964.17,142.4,-0.72936,0.00038,12.22886]
[1778934025322,23.46,77964.22,142.4,-0.72929,0.00038,12.23037]
[1778934032371,23.46,77964.36,142.4,-0.72927,0.00038,12.22573]
[1778934033378,23.46,77967.51,142.4,-0.72806,0.00038,12.2535]
[1778934034385,23.46,77971.65,142.4,-0.72646,0.00038,12.28979]
[1778934035392,23.46,77974.61,142.4,-0.72531,0.00038,12.31564]
[1778934038413,23.47,77975.72,142.4,-0.72487,0.00039,12.32556]
[1778934043451,23.47,77975.28,142.4,-0.72503,0.00038,12.32214]
[1778934048486,23.47,77975.39,142.4,-0.72497,0.00038,12.32347]
[1778934050500,23.47,77974.37,142.4,-0.72535,0.00038,12.31478]
[1778934051507,23.47,77975.25,142.4,-0.72501,0.00038,12.32247]
[1778934057549,23.47,77975.5,142.4,-0.72489,0.00038,12.32511]
[1778934064598,23.48,77975.5,142.4,-0.72487,0.00038,12.32553]
[1778934069633,23.48,77975.46,142.4,-0.72488,0.00038,12.32546]
[1778934075675,23.48,77975.27,142.4,-0.72493,0.00038,12.32413]
[1778934078696,23.48,77973.91,142.4,-0.72545,0.00038,12.31252]
[1778934083732,23.48,77973.81,142.4,-0.72548,0.00038,12.31197]
[1778934085747,23.48,77974.81,142.4,-0.72508,0.00038,12.32075]
[1778934086752,23.48,77978.39,142.4,-0.7237,0.00039,12.35182]
[1778934087759,23.48,77982.41,142.4,-0.72214,0.00039,12.38649]
[1778934092794,23.48,77982.25,142.4,-0.72228,0.00039,12.37818]
[1778934094808,23.49,77981.26,142.4,-0.72266,0.00039,12.36983]
[1778934095816,23.49,77979.89,142.4,-0.72318,0.00039,12.35823]
[1778934096823,23.49,77978.57,142.4,-0.72368,0.00039,12.34705]
[1778934097830,23.49,77977.33,142.4,-0.72415,0.00039,12.33655]
[1778934102872,23.49,77977.43,142.4,-0.72408,0.00039,12.33812]
[1778934106900,23.49,77976.14,142.4,-0.72455,0.00039,12.32743]
[1778934107907,23.49,77975.03,142.4,-0.72498,0.00038,12.31788]
[1778934112942,23.5,77972.83,142.4,-0.72581,0.00038,12.29906]
[1778934113949,23.5,77969.3,142.4,-0.72717,0.00038,12.26846]
[1778934116970,23.5,77968.61,142.4,-0.72742,0.00038,12.26274]
[1778934122005,23.5,77968.78,142.4,-0.72733,0.00038,12.26474]
[1778934128900,23.5,77968.25,142.4,-0.72751,0.00038,12.26055]
[1778934132075,23.51,77967.51,142.4,-0.72776,0.00038,12.25482]
[1778934134089,23.51,77966.36,142.4,-0.72819,0.00038,12.24506]
[1778934137110,23.51,77967.02,142.4,-0.72792,0.00038,12.25127]
[1778934142145,23.51,77966.96,142.4,-0.72791,0.00038,12.25152]
[1778934147180,23.52,77966.89,142.4,-0.7279,0.00038,12.25175]
[1778934148187,23.52,77966.24,142.4,-0.72814,0.00038,12.24625]
[1778934149194,23.52,77965.03,142.4,-0.72859,0.00038,12.23587]
[1778934154230,23.52,77963.3,142.4,-0.7293,0.00038,12.21455]
[1778934159265,23.53,77966.87,142.4,-0.72789,0.00038,12.24679]
[1778934160272,23.53,77971.14,142.4,-0.72624,0.00038,12.28408]
[1778934161279,23.53,77969.78,142.4,-0.72676,0.00038,12.27243]
[1778934166314,23.54,77969.48,142.4,-0.72684,0.00038,12.27059]
[1778934171350,23.54,77969.0,142.4,-0.72699,0.00038,12.26717]
[1778934175378,23.54,77970.23,142.4,-0.72649,0.00038,12.27846]
[1778934180413,23.55,77970.54,142.4,-0.72634,0.00038,12.28192]
[1778934185449,23.55,77971.99,142.4,-0.72575,0.00038,12.29524]
[1778934186455,23.55,77974.16,142.4,-0.72491,0.00038,12.31413]
[1778934187462,23.55,77976.82,142.4,-0.72388,0.00038,12.33715]
[1778934188156,23.55,77976.82,142.4,-0.72388,0.00038,12.33715]
[1778934188469,23.55,77983.1,142.4,-0.72145,0.00039,12.39102]
[1778934189476,23.55,77992.95,142.4,-0.71763,0.00039,12.47456]
[1778934191799,23.55,77993.03,142.4,-0.7176,0.00039,12.47519]
[1778934197532,23.55,77992.07,142.4,-0.71799,0.00039,12.46676]
[1778934199546,23.55,77987.39,142.4,-0.7198,0.00039,12.42735]
[1778934200553,23.55,77982.53,142.4,-0.72168,0.00039,12.38596]
[1778934201560,23.55,77979.94,142.4,-0.72268,0.00039,12.36382]
[1778934202567,23.55,77979.04,142.4,-0.72303,0.00039,12.35616]
[1778934206595,23.55,77982.11,142.4,-0.72183,0.00039,12.3827]
[1778934208609,23.56,77983.47,142.4,-0.72129,0.00039,12.39461]
[1778934211630,23.56,77984.96,142.4,-0.72078,0.00039,12.40056]
[1778934216665,23.56,77985.56,142.4,-0.72053,0.00039,12.40619]
[1778934217672,23.56,77987.86,142.4,-0.71963,0.00039,12.42591]
[1778934218870,23.56,77991.73,142.4,-0.71812,0.00039,12.45871]
[1778934220693,23.56,77992.96,142.4,-0.71764,0.00039,12.46918]
[1778934221700,23.56,77995.32,142.4,-0.71671,0.00039,12.48915]
[1778934222707,23.56,77996.69,142.4,-0.71618,0.00039,12.50062]
[1778934224721,23.56,77997.89,142.4,-0.71572,0.00039,12.5106]
[1778934225728,23.56,78000.06,142.4,-0.71487,0.00039,12.52873]
[1778934226735,23.56,78003.71,142.4,-0.71344,0.00039,12.55904]
[1778934231770,23.56,78004.2,142.4,-0.71325,0.00039,12.56306]
[1778934236805,23.56,78004.1,142.4,-0.71328,0.00039,12.56243]
[1778934242847,23.56,78002.64,142.4,-0.71384,0.00039,12.55055]
[1778934243854,23.56,78001.08,142.4,-0.71445,0.00039,12.53763]
[1778934246876,23.57,77997.64,142.4,-0.71578,0.00039,12.50911]
[1778934251911,23.57,77997.55,142.4,-0.7158,0.00039,12.50883]
[1778934257953,23.57,77996.86,142.4,-0.71604,0.00039,12.50366]
[1778934262988,23.58,77996.27,142.4,-0.71624,0.00039,12.49922]
[1778934263995,23.58,77994.79,142.4,-0.71681,0.00039,12.48691]
[1778934269030,23.58,77991.3,142.4,-0.71815,0.00039,12.45802]
[1778934270037,23.58,77988.37,142.4,-0.71929,0.00039,12.43329]
[1778934271044,23.58,77983.02,142.4,-0.72144,0.00039,12.3808]
[1778934272051,23.58,77978.29,142.4,-0.72326,0.00039,12.34036]
[1778934273058,23.58,77976.65,142.4,-0.72389,0.00038,12.3263]
[1778934274065,23.58,77973.44,142.4,-0.72513,0.00038,12.29871]
[1778934275072,23.58,77967.91,142.4,-0.72724,0.00038,12.25094]
[1778934276079,23.58,77964.23,142.4,-0.72864,0.00038,12.21904]
[1778934278093,23.58,77962.57,142.4,-0.72926,0.00038,12.20484]
[1778934280107,23.58,77959.6,142.4,-0.73038,0.00038,12.1792]
[1778934284135,23.59,77958.99,142.4,-0.73058,0.00038,12.17461]
[1778934287156,23.59,77958.63,142.4,-0.73069,0.00038,12.17206]
[1778934291184,23.59,77957.83,142.4,-0.73095,0.00038,12.16587]
[1778934292191,23.59,77954.63,142.4,-0.73216,0.00038,12.13797]
[1778934293199,23.6,77950.87,142.4,-0.73357,0.00038,12.10506]
[1778934298234,23.6,77949.5,142.4,-0.73402,0.00038,12.09438]
[1778934302851,23.61,77949.03,142.4,-0.73416,0.00038,12.09106]
[1778934304276,23.61,77943.42,142.4,-0.73624,0.00038,12.04215]
[1778934307297,23.62,77940.66,142.4,-0.73723,0.00037,12.01856]
[1778934312332,23.62,77940.26,142.4,-0.73731,0.00037,12.01671]
[1778934314346,23.63,77937.31,142.4,-0.73839,0.00037,11.99077]
[1778934316360,23.63,77933.52,142.4,-0.73979,0.00037,11.95712]
[1778934321396,23.63,77935.64,142.4,-0.73898,0.00037,11.97679]
[1778934323410,23.63,77940.21,142.4,-0.73726,0.00037,12.01783]
[1778934328445,23.63,77943.62,142.4,-0.73597,0.00038,12.04844]
[1778934333480,23.64,77943.12,142.4,-0.73621,0.00038,12.03755]
[1778934338515,23.64,77943.6,142.4,-0.736,0.00038,12.04271]
[1778934343551,23.64,77944.16,142.4,-0.73575,0.00038,12.0485]
[1778934349593,23.65,77943.83,142.4,-0.73581,0.00038,12.04703]
[1778934356642,23.66,77944.67,142.4,-0.73541,0.00038,12.0565]
[1778934361697,23.67,77945.01,142.4,-0.73522,0.00038,12.061]
[1778934366714,23.68,77945.96,142.4,-0.7348,0.00038,12.07088]
[1778934373782,23.69,77946.28,142.4,-0.73459,0.00038,12.07577]
[1778934379826,23.7,77946.44,142.4,-0.73445,0.00038,12.079]
[1778934383854,23.72,77949.49,142.4,-0.73312,0.00038,12.11008]
[1778934384861,23.73,77954.15,142.4,-0.73124,0.00038,12.15356]
[1778934385868,23.73,77954.5,142.4,-0.7311,0.00038,12.15684]
[1778934386875,23.73,77954.88,142.4,-0.73095,0.00038,12.16037]
[1778934387882,23.73,77957.4,142.4,-0.73,0.00038,12.18231]
[1778934388889,23.73,77958.45,142.4,-0.72958,0.00038,12.19184]
[1778934389896,23.73,77959.38,142.4,-0.72922,0.00038,12.20009]
[1778934390903,23.74,77959.73,142.4,-0.72908,0.00038,12.2033]
[1778934392917,23.74,77957.56,142.4,-0.72997,0.00038,12.17764]
[1778934393924,23.74,77956.27,142.4,-0.73045,0.00038,12.16661]
[1778934395938,23.74,77955.91,142.4,-0.73058,0.00038,12.16376]
[1778934398959,23.74,77956.62,142.4,-0.73029,0.00038,12.17044]
[1778934401980,23.75,77957.64,142.4,-0.72987,0.00038,12.17991]
[1778934402987,23.75,77959.26,142.4,-0.72925,0.00038,12.19416]
[1778934405001,23.75,77960.53,142.4,-0.72876,0.00038,12.20552]
[1778934406008,23.75,77962.34,142.4,-0.72806,0.00038,12.22133]
[1778934407015,23.75,77963.12,142.4,-0.72776,0.00038,12.22821]
[1778934410036,23.75,77963.93,142.4,-0.72742,0.00038,12.23585]
[1778934411043,23.75,77965.16,142.4,-0.72695,0.00038,12.24665]
[1778934412050,23.76,77965.73,142.4,-0.72672,0.00038,12.25174]
[1778934417087,23.76,77965.72,142.4,-0.72668,0.00038,12.25257]
[1778934421115,23.76,77964.87,142.4,-0.72698,0.00038,12.24595]
[1778934422123,23.76,77964.15,142.4,-0.72724,0.00038,12.23988]
[1778934423130,23.77,77962.82,142.4,-0.72774,0.00038,12.22851]
[1778934424137,23.77,77962.07,142.4,-0.72802,0.00038,12.22214]
[1778934427160,23.77,77962.58,142.4,-0.72782,0.00038,12.22686]
[1778934428167,23.77,77962.05,142.4,-0.72801,0.00038,12.22238]
[1778934433202,23.77,77961.85,142.4,-0.72807,0.00038,12.22111]
[1778934438237,23.77,77962.45,142.4,-0.72782,0.00038,12.2267]
[1778934445286,23.77,77962.77,142.4,-0.72768,0.00038,12.22994]
[1778934449314,23.78,77961.49,142.4,-0.72815,0.00038,12.21913]
[1778934454531,23.78,77961.19,142.4,-0.72834,0.00038,12.20962]
[1778934454600,23.78,77954.92,142.4,-0.73071,0.00038,12.15536]
[1778934455357,23.78,77946.26,142.4,-0.73398,0.00038,12.07954]
[1778934456363,23.78,77934.46,142.4,-0.73838,0.00037,11.97522]
[1778934457370,23.78,77933.46,142.4,-0.73875,0.00037,11.96637]
[1778934458318,23.78,77933.46,142.4,-0.73875,0.00037,11.96637]
[1778934463412,23.78,77932.63,142.4,-0.73905,0.00037,11.95925]
[1778934464333,23.78,77932.63,142.4,-0.73905,0.00037,11.95925]
[1778934464419,23.78,77932.9,142.4,-0.73895,0.00037,11.9617]
[1778934471192,23.78,77932.91,142.4,-0.73894,0.00037,11.96197]
[1778934476035,23.78,77927.25,142.4,-0.74102,0.00037,11.91179]
[1778934476503,23.78,77922.83,142.4,-0.74265,0.00037,11.87213]
[1778934480166,23.78,77922.67,142.4,-0.7427,0.00037,11.87095]
[1778934480238,23.78,77922.53,142.4,-0.74274,0.00037,11.86996]
[1778934481434,23.78,77922.38,142.4,-0.7428,0.00037,11.86861]
[1778934481538,23.78,77913.43,142.4,-0.74608,0.00037,11.7879]
[1778934482961,23.78,77907.75,142.4,-0.74816,0.00036,11.73613]
[1778934483552,23.78,77905.05,142.4,-0.74914,0.00036,11.71148]
[1778934487580,23.79,77902.86,142.4,-0.74991,0.00036,11.6921]
[1778934489011,23.79,77902.86,142.4,-0.74991,0.00036,11.6921]
[1778934489066,23.79,77905.18,142.4,-0.74905,0.00036,11.71367]
[1778934494629,23.79,77907.12,142.4,-0.74829,0.00036,11.73271]
[1778934499666,23.81,77907.49,142.4,-0.748,0.00036,11.74006]
[1778934500672,23.81,77909.9,142.4,-0.74711,0.00036,11.76226]
[1778934502686,23.83,77912.17,142.4,-0.74617,0.00037,11.78563]
[1778934506714,23.83,77914.78,142.4,-0.74517,0.00037,11.81013]
[1778934511749,23.83,77914.0,142.4,-0.74551,0.00037,11.79687]
[1778934515777,23.84,77909.32,142.4,-0.74718,0.00036,11.75535]
[1778934516784,23.84,77906.15,142.4,-0.74833,0.00036,11.7268]
[1778934517791,23.84,77904.04,142.4,-0.74908,0.00036,11.70788]
[1778934522826,23.85,77902.46,142.4,-0.74959,0.00036,11.6951]
[1778934527861,23.86,77901.84,142.4,-0.74974,0.00036,11.6911]
[1778934532896,23.86,77900.29,142.4,-0.75024,0.00036,11.67867]
[1778934534910,23.87,77905.14,142.4,-0.74845,0.00036,11.7236]
[1778934539946,23.87,77906.32,142.4,-0.74796,0.00036,11.73586]
[1778934544982,23.88,77906.24,142.4,-0.74793,0.00036,11.73658]
[1778934550017,23.89,77906.82,142.4,-0.74766,0.00036,11.74326]
[1778934553038,23.89,77904.4,142.4,-0.74849,0.00036,11.72239]
[1778934558073,23.9,77904.2,142.4,-0.74851,0.00036,11.72205]
[1778934561094,23.91,77906.71,142.4,-0.74746,0.00036,11.74823]
[1778934563108,23.91,77909.11,142.4,-0.74656,0.00036,11.77046]
[1778934565122,23.92,77912.24,142.4,-0.7454,0.00036,11.79915]
[1778934567136,23.93,77920.02,142.4,-0.74247,0.00037,11.8711]
[1778934568143,23.93,77925.16,142.4,-0.74057,0.00037,11.91703]
[1778934570157,23.93,77930.6,142.4,-0.73855,0.00037,11.96565]
[1778934570403,23.93,77930.6,142.4,-0.73855,0.00037,11.96565]
[1778934571164,23.93,77935.14,142.4,-0.73695,0.00037,11.99874]
[1778934572171,23.93,77942.18,142.4,-0.73432,0.00037,12.0607]
[1778934574315,23.93,77942.67,142.4,-0.73413,0.00037,12.06516]
[1778934574343,23.93,77943.48,142.4,-0.73382,0.00037,12.07239]
[1778934575192,23.93,77946.06,142.4,-0.73285,0.00037,12.09502]
[1778934577206,23.94,77949.49,142.4,-0.73155,0.00037,12.12506]
[1778934579220,23.94,77951.73,142.4,-0.73071,0.00038,12.14464]
[1778934584255,23.94,77954.72,142.4,-0.72956,0.00038,12.17093]
[1778934585262,23.94,77954.87,142.4,-0.7295,0.00038,12.17231]
[1778934586269,23.94,77952.37,142.4,-0.73043,0.00038,12.15085]
[1778934593318,23.95,77951.98,142.4,-0.73054,0.00038,12.14834]
[1778934597346,23.95,77955.71,142.4,-0.72912,0.00038,12.18097]
[1778934598353,23.95,77959.68,142.4,-0.72762,0.00038,12.21511]
[1778934599360,23.95,77960.45,142.4,-0.72733,0.00038,12.22176]
[1778934600367,23.95,77965.39,142.4,-0.72546,0.00038,12.26392]
[1778934601374,23.95,77968.63,142.4,-0.72423,0.00038,12.29141]
[1778934603388,23.95,77967.95,142.4,-0.72449,0.00038,12.28572]
[1778934605020,23.95,77968.73,142.4,-0.72419,0.00038,12.29237]
[1778934605402,23.95,77970.68,142.4,-0.72345,0.00038,12.30889]
[1778934610437,23.95,77970.7,142.4,-0.72344,0.00038,12.30913]
[1778934615472,23.95,77972.41,142.4,-0.72278,0.00038,12.32361]
[1778934616479,23.95,77975.84,142.4,-0.72148,0.00038,12.3524]
[1778934617486,23.95,77976.81,142.4,-0.72111,0.00038,12.36045]
[1778934618493,23.95,77979.79,142.4,-0.71998,0.00038,12.38529]
[1778934621043,23.95,77984.57,142.4,-0.71815,0.00038,12.42503]
[1778934621514,23.95,77988.41,142.4,-0.71668,0.00038,12.45684]
[1778934626549,23.95,77988.73,142.4,-0.71655,0.00038,12.45966]
[1778934631584,23.95,77988.12,142.4,-0.71686,0.00038,12.44768]
[1778934636619,23.95,77988.83,142.4,-0.71661,0.00038,12.45313]
[1778934641654,23.95,77985.28,142.4,-0.71799,0.00038,12.42328]
[1778934643668,23.94,77981.34,142.4,-0.71952,0.00038,12.39016]
[1778934648703,23.94,77983.18,142.4,-0.71885,0.00038,12.40475]
[1778934649710,23.94,77984.15,142.4,-0.71848,0.00038,12.41266]
[1778934654745,23.93,77984.24,142.4,-0.71849,0.00038,12.4126]
[1778934661798,23.93,77984.23,142.4,-0.71854,0.00038,12.4114]
[1778934667840,23.92,77983.76,142.4,-0.71877,0.00038,12.40656]
[1778934672875,23.92,77983.85,142.4,-0.71877,0.00038,12.40658]
[1778934676721,23.92,77983.99,142.4,-0.71873,0.00038,12.40731]
[1778934676903,23.92,77988.13,142.4,-0.71715,0.00038,12.44156]
[1778934677910,23.91,77996.72,142.4,-0.71384,0.00039,12.51226]
[1778934678917,23.91,77999.11,142.4,-0.71292,0.00039,12.53179]
[1778934680315,23.91,77999.11,142.4,-0.71292,0.00039,12.53179]
[1778934685966,23.91,77999.35,142.4,-0.71283,0.00039,12.53351]
[1778934689995,23.91,78000.68,142.4,-0.71233,0.00039,12.54419]
[1778934695032,23.91,78001.39,142.4,-0.71215,0.00039,12.54263]
[1778934697056,23.91,78004.05,142.4,-0.71112,0.00039,12.56416]
[1778934698062,23.91,78005.74,142.4,-0.71047,0.00039,12.5778]
[1778934703097,23.91,78004.98,142.4,-0.71078,0.00039,12.57124]
[1778934708132,23.91,78006.21,142.4,-0.71032,0.00039,12.58083]
[1778934713167,23.9,78006.73,142.4,-0.71014,0.00039,12.58464]
[1778934719209,23.9,78007.06,142.4,-0.71004,0.00039,12.58676]
[1778934724244,23.9,78007.0,142.4,-0.71008,0.00039,12.58589]
[1778934732300,23.89,78007.07,142.4,-0.71009,0.00039,12.58565]
[1778934738344,23.89,78007.22,142.4,-0.71008,0.00039,12.58581]
[1778934744386,23.88,78006.99,142.4,-0.71023,0.00039,12.5829]
[1778934750428,23.87,78007.28,142.4,-0.71016,0.00039,12.58423]
[1778934755463,23.87,78007.48,142.4,-0.71018,0.00039,12.57847]
[1778934761130,23.87,78007.48,142.4,-0.71018,0.00039,12.57847]
[1778934761505,23.87,78014.23,142.4,-0.70756,0.00039,12.63255]
[1778934761629,23.87,78014.23,142.4,-0.70756,0.00039,12.63255]
[1778934762512,23.87,78017.02,142.4,-0.70647,0.00039,12.65479]
[1778934763519,23.87,78011.42,142.4,-0.70867,0.00039,12.60971]
[1778934764526,23.87,78006.09,142.4,-0.71076,0.00039,12.5665]
[1778934767547,23.87,78008.5,142.4,-0.70983,0.00039,12.58589]
[1778934772582,23.86,78010.47,142.4,-0.70907,0.00039,12.60145]
[1778934774596,23.86,78012.14,142.4,-0.70843,0.00039,12.61473]
[1778934777149,23.86,78012.0,142.4,-0.70849,0.00039,12.6135]
[1778934777250,23.86,78012.49,142.4,-0.7083,0.00039,12.61734]
[1778934777655,23.86,78012.49,142.4,-0.7083,0.00039,12.61734]
[1778934777700,23.86,78014.91,142.4,-0.70736,0.00039,12.63668]
[1778934783659,23.86,78015.12,142.4,-0.70732,0.00039,12.63758]
[1778934789701,23.85,78016.0,142.4,-0.70701,0.00039,12.64385]
[1778934792171,23.85,78016.03,142.4,-0.70701,0.00039,12.64396]
[1778934792271,23.85,78016.39,142.4,-0.70687,0.00039,12.64671]
[1778934793671,23.85,78016.95,142.4,-0.70666,0.00039,12.65106]
[1778934794049,23.85,78021.28,142.4,-0.70496,0.00039,12.68558]
[1778934795172,23.85,78021.28,142.4,-0.70496,0.00039,12.68558]
[1778934795272,23.85,78020.93,142.4,-0.70511,0.00039,12.68265]
[1778934795671,23.85,78020.93,142.4,-0.70511,0.00039,12.68265]
[1778934796172,23.85,78020.93,142.4,-0.70511,0.00039,12.68265]
[1778934805506,23.84,78020.15,142.4,-0.70544,0.00039,12.67596]
[1778934805675,23.84,78019.87,142.4,-0.70555,0.00039,12.67362]
[1778934806373,23.84,78023.45,142.4,-0.70415,0.00039,12.70196]
[1778934806821,23.84,78035.31,142.4,-0.69946,0.0004,12.79524]
[1778934807828,23.84,78038.95,142.4,-0.69802,0.0004,12.82332]
[1778934812535,23.83,78043.26,142.4,-0.69645,0.0004,12.84847]
[1778934815884,23.83,78046.06,142.4,-0.69535,0.0004,12.86951]
[1778934821076,23.83,78047.39,142.4,-0.69484,0.0004,12.87935]
[1778934836024,23.81,78049.19,142.4,-0.69424,0.0004,12.89096]
[1778934840698,23.81,78049.3,142.4,-0.69422,0.0004,12.89133]
[1778934841059,23.81,78050.09,142.4,-0.69391,0.0004,12.89725]
[1778934846094,23.8,78051.43,142.4,-0.6934,0.0004,12.90684]
[1778934851129,23.8,78051.22,142.4,-0.69352,0.0004,12.90459]
[1778934858178,23.79,78051.18,142.4,-0.69359,0.0004,12.90339]
[1778934871269,23.78,78051.87,142.4,-0.69348,0.0004,12.89997]
[1778934876304,23.78,78051.99,142.4,-0.69347,0.0004,12.90024]
[1778934883353,23.77,78052.47,142.4,-0.69332,0.0004,12.903]
[1778934889060,23.77,78052.75,142.4,-0.69324,0.0004,12.90448]
[1778934902486,23.75,78051.74,142.4,-0.69375,0.0004,12.89485]
[1778934902770,23.75,78051.74,142.4,-0.69375,0.0004,12.89485]
[1778934903493,23.75,78046.66,142.4,-0.6958,0.0004,12.85571]
[1778934904500,23.75,78038.22,142.4,-0.69919,0.0004,12.78997]
[1778934905507,23.75,78036.34,142.4,-0.69994,0.0004,12.7751]
[1778934907521,23.75,78040.1,142.4,-0.69846,0.0004,12.80425]
[1778934908528,23.75,78041.6,142.4,-0.69786,0.0004,12.81579]
[1778934910543,23.75,78043.69,142.4,-0.69704,0.0004,12.83182]
[1778934911578,23.74,78046.99,142.4,-0.69573,0.0004,12.85708]
[1778934914571,23.74,78043.09,142.4,-0.69734,0.0004,12.8261]
[1778934915578,23.74,78036.64,142.4,-0.69992,0.0004,12.77552]
[1778934916585,23.73,78033.15,142.4,-0.70133,0.0004,12.74776]
[1778934917593,23.73,78031.68,142.4,-0.70193,0.0004,12.7359]
[1778934922627,23.73,78032.01,142.4,-0.70182,0.0004,12.73808]
[1778934927662,23.73,78033.28,142.4,-0.70134,0.0004,12.74767]
[1778934932697,23.72,78033.18,142.4,-0.70148,0.0004,12.73939]
[1778934936725,23.72,78035.32,142.4,-0.70065,0.0004,12.75589]
[1778934937732,23.72,78036.95,142.4,-0.7,0.0004,12.7686]
[1778934943774,23.72,78037.81,142.4,-0.69969,0.0004,12.77465]
[1778934949816,23.71,78037.9,142.4,-0.69969,0.0004,12.77469]
[1778934953844,23.71,78036.21,142.4,-0.70039,0.0004,12.76097]
[1778934954851,23.71,78034.62,142.4,-0.70103,0.0004,12.74835]
[1778934961900,23.7,78033.99,142.4,-0.70131,0.0004,12.74277]
[1778934965928,23.7,78037.39,142.4,-0.69997,0.0004,12.76921]
[1778934966935,23.7,78039.4,142.4,-0.69918,0.0004,12.78487]
[1778934971970,23.7,78039.87,142.4,-0.69902,0.0004,12.78795]
[1778934977005,23.69,78040.03,142.4,-0.69899,0.0004,12.78861]
[1778934982040,23.69,78040.84,142.4,-0.69869,0.0004,12.79434]
[1778934985061,23.69,78042.73,142.4,-0.69796,0.0004,12.80868]
[1778934991103,23.68,78042.23,142.4,-0.69829,0.0004,12.79686]
[1778934996138,23.68,78043.6,142.4,-0.69777,0.0004,12.80681]
[1778935002180,23.67,78043.23,142.4,-0.69797,0.0004,12.80305]
[1778935008222,23.66,78043.09,142.4,-0.69807,0.0004,12.80108]
[1778935014266,23.66,78042.29,142.4,-0.69844,0.0004,12.79398]
[1778935019301,23.65,78042.35,142.4,-0.69845,0.0004,12.79375]
[1778935021316,23.65,78039.05,142.4,-0.69979,0.0004,12.76757]
[1778935022322,23.65,78032.08,142.4,-0.70258,0.0004,12.71232]
[1778935027357,23.65,78032.23,142.4,-0.70254,0.0004,12.71311]
[1778935033399,23.64,78032.05,142.4,-0.70264,0.0004,12.7112]
[1778935039442,23.64,78032.63,142.4,-0.70243,0.0004,12.71532]
[1778935044610,23.64,78032.73,142.4,-0.7024,0.0004,12.71595]
[1778935046763,23.64,78030.71,142.4,-0.70323,0.0004,12.69939]
[1778935052751,23.64,78030.8,142.4,-0.70329,0.0004,12.69273]
[1778935061597,23.63,78028.71,142.4,-0.70419,0.0004,12.67482]
[1778935068646,23.62,78028.04,142.4,-0.7045,0.0004,12.66859]
[1778935070662,23.62,78031.85,142.4,-0.70299,0.0004,12.69892]
[1778935079723,23.62,78032.24,142.4,-0.70285,0.0004,12.7016]
[1778935080581,23.62,78032.24,142.4,-0.70285,0.0004,12.7016]
[1778935080730,23.62,78037.29,142.4,-0.70083,0.0004,12.74167]
[1778935081881,23.62,78044.62,142.4,-0.69789,0.0004,12.79926]
[1778935082744,23.62,78046.31,142.4,-0.69722,0.0004,12.81236]
[1778935087779,23.61,78047.34,142.4,-0.69683,0.0004,12.81982]
[1778935093823,23.61,78047.41,142.4,-0.69684,0.0004,12.81964]
[1778935098856,23.6,78047.52,142.4,-0.69683,0.0004,12.81986]
[1778935104898,23.6,78047.66,142.4,-0.69682,0.0004,12.82015]
[1778935109933,23.59,78047.35,142.4,-0.69698,0.0004,12.81704]
[1778935115975,23.59,78048.33,142.4,-0.69671,0.0004,12.81678]
[1778935121354,23.58,78048.37,142.4,-0.69672,0.0004,12.81649]
[1778935127604,23.58,78048.37,142.4,-0.69677,0.0004,12.81559]
[1778935129754,23.58,78048.37,142.4,-0.69679,0.0004,12.81529]
[1778935129819,23.57,78048.37,142.4,-0.6968,0.0004,12.81499]
[1778935131911,23.57,78045.81,142.4,-0.69785,0.0004,12.7947]
[1778935137122,23.57,78046.28,142.4,-0.6977,0.0004,12.7977]
[1778935142873,23.57,78046.91,142.4,-0.69745,0.0004,12.8025]
[1778935149206,23.56,78046.12,142.4,-0.69785,0.0004,12.79484]
[1778935154241,23.55,78046.61,142.4,-0.69768,0.0004,12.79803]
[1778935156255,23.55,78044.93,142.4,-0.69838,0.0004,12.78458]
[1778935157262,23.55,78041.2,142.4,-0.69989,0.0004,12.75507]
[1778935162297,23.55,78039.93,142.4,-0.70042,0.0004,12.74458]
[1778935167332,23.54,78040.12,142.4,-0.70037,0.0004,12.74554]
[1778935175388,23.54,78040.0,142.4,-0.70055,0.0004,12.73665]
[1778935176395,23.54,78037.62,142.4,-0.70151,0.0004,12.71761]
[1778935181430,23.53,78036.94,142.4,-0.70181,0.0004,12.71175]
[1778935188483,23.53,78036.84,142.4,-0.70188,0.0004,12.71037]
[1778935193937,23.53,78036.77,142.4,-0.70192,0.0004,12.70957]
[1778935203588,23.52,78036.77,142.4,-0.70197,0.0004,12.70866]
[1778935206609,23.52,78039.84,142.4,-0.70074,0.0004,12.73288]
[1778935207616,23.52,78042.33,142.4,-0.69974,0.0004,12.75256]
[1778935214665,23.52,78042.98,142.4,-0.69951,0.0004,12.75709]
[1778935219700,23.51,78043.05,142.4,-0.6995,0.0004,12.75719]
[1778935228763,23.51,78042.47,142.4,-0.69978,0.0004,12.75175]
[1778935237826,23.5,78042.57,142.4,-0.69988,0.0004,12.74433]
[1778935247896,23.49,78042.57,142.4,-0.69994,0.0004,12.74326]
[1778935257966,23.49,78042.57,142.4,-0.69998,0.0004,12.74239]
[1778935263001,23.48,78042.25,142.4,-0.70014,0.0004,12.73942]
[1778935269044,23.48,78041.84,142.4,-0.70033,0.0004,12.73567]
[1778935280121,23.48,78042.23,142.4,-0.70021,0.0004,12.73795]
[1778935290191,23.47,78042.23,142.4,-0.70026,0.0004,12.73713]
[1778935296233,23.47,78042.7,142.4,-0.70017,0.0004,12.73333]
[1778935301268,23.46,78042.63,142.4,-0.70022,0.0004,12.73234]
[1778935308317,23.46,78042.29,142.4,-0.70039,0.0004,12.72913]
[1778935311179,23.46,78042.29,142.4,-0.70039,0.0004,12.72913]
[1778935311338,23.46,78043.62,142.4,-0.69986,0.0004,12.73943]
[1778935312345,23.46,78045.85,142.4,-0.69896,0.00041,12.75708]
[1778935314359,23.46,78047.54,142.4,-0.69828,0.00041,12.77029]
[1778935320401,23.45,78048.75,142.4,-0.69783,0.00041,12.77907]
[1778935322059,23.45,78048.75,142.4,-0.69783,0.00041,12.77907]
[1778935322415,23.45,78047.97,142.4,-0.69816,0.00041,12.77268]
[1778935323643,23.45,78047.97,142.4,-0.69816,0.00041,12.77268]
[1778935323712,23.45,78046.06,142.4,-0.69894,0.00041,12.75748]
[1778935326443,23.45,78047.61,142.4,-0.69831,0.00041,12.76968]
[1778935330471,23.45,78049.45,142.4,-0.69757,0.00041,12.78407]
[1778935335506,23.45,78050.77,142.4,-0.69705,0.00041,12.79424]
[1778935340541,23.45,78049.9,142.4,-0.69741,0.00041,12.78723]
[1778935345576,23.45,78049.55,142.4,-0.69756,0.00041,12.78432]
[1778935352625,23.45,78049.9,142.4,-0.69751,0.00041,12.77983]
[1778935357660,23.44,78050.02,142.4,-0.69747,0.00041,12.78065]
[1778935362695,23.44,78049.84,142.4,-0.69755,0.00041,12.77911]
[1778935367730,23.44,78049.71,142.4,-0.6976,0.00041,12.77797]
[1778935374780,23.44,78049.77,142.4,-0.69759,0.00041,12.77828]
[1778935381037,23.44,78049.77,142.4,-0.69759,0.00041,12.77821]
[1778935381874,23.44,78049.77,142.4,-0.6976,0.00041,12.77813]
[1778935381957,23.44,78049.77,142.4,-0.6976,0.00041,12.77811]
[1778935382836,23.44,78048.19,142.4,-0.69824,0.00041,12.76566]
[1778935387871,23.44,78047.52,142.4,-0.69851,0.00041,12.76033]
[1778935392906,23.44,78047.65,142.4,-0.69846,0.00041,12.76131]
[1778935397941,23.44,78048.02,142.4,-0.69832,0.00041,12.76417]
[1778935402982,23.44,78047.85,142.4,-0.69839,0.00041,12.76277]
[1778935403986,23.44,78040.07,142.4,-0.70155,0.0004,12.7008]
[1778935404993,23.44,78034.74,142.4,-0.70371,0.0004,12.65791]
[1778935406000,23.44,78030.44,142.4,-0.70544,0.0004,12.62306]
[1778935406471,23.44,78030.44,142.0,-0.70544,0.0004,12.62306]
[1778935412043,23.43,78030.4,142.0,-0.70556,0.0004,12.61533]
[1778935419092,23.43,78030.3,142.0,-0.70561,0.0004,12.61424]
[1778935424127,23.43,78031.03,142.0,-0.70533,0.0004,12.61998]
[1778935430169,23.43,78030.87,142.0,-0.7054,0.0004,12.61852]
[1778935436211,23.43,78030.71,142.0,-0.70547,0.0004,12.6171]
[1778935441246,23.43,78030.93,142.0,-0.70539,0.0004,12.6188]
[1778935447218,23.43,78031.14,142.0,-0.7053,0.0004,12.62045]
[1778935453330,23.43,78030.9,142.0,-0.70541,0.0004,12.61842]
[1778935454337,23.43,78034.6,142.0,-0.70391,0.0004,12.64841]
[1778935455344,23.43,78037.01,142.0,-0.70294,0.0004,12.66774]
[1778935457358,23.43,78038.77,142.0,-0.70224,0.0004,12.68168]
[1778935463400,23.42,78039.72,142.0,-0.70188,0.0004,12.68887]
[1778935466421,23.43,78037.97,142.0,-0.70258,0.0004,12.67508]
[1778935471456,23.43,78037.65,142.0,-0.70276,0.0004,12.66585]
[1778935476492,23.43,78037.81,142.0,-0.70271,0.0004,12.66703]
[1778935479513,23.43,78039.35,142.0,-0.70209,0.0004,12.6793]
[1778935485555,23.43,78040.35,142.0,-0.7017,0.0004,12.687]
[1778935490590,23.42,78040.5,142.0,-0.70165,0.0004,12.68792]
[1778935496632,23.42,78041.9,142.0,-0.7011,0.00041,12.69872]
[1778935501667,23.42,78040.93,142.0,-0.70151,0.0004,12.69072]
[1778935506703,23.42,78040.24,142.0,-0.70181,0.0004,12.68488]
[1778935511740,23.42,78040.18,142.0,-0.70185,0.0004,12.68409]
[1778935513754,23.41,78038.49,142.0,-0.70254,0.0004,12.67042]
[1778935518789,23.41,78037.57,142.0,-0.70293,0.0004,12.6627]
[1778935523824,23.41,78037.8,142.0,-0.70286,0.0004,12.66397]
[1778935528859,23.41,78037.58,142.0,-0.70298,0.0004,12.6616]
[1778935532888,23.4,78041.4,142.0,-0.70154,0.00041,12.68472]
[1778935538930,23.4,78040.33,142.0,-0.702,0.00041,12.6757]
[1778935540945,23.4,78042.56,142.0,-0.7011,0.00041,12.69341]
[1778935554036,23.39,78042.52,142.0,-0.70115,0.00041,12.69244]
[1778935561085,23.39,78040.55,142.0,-0.70197,0.00041,12.67624]
[1778935566120,23.39,78040.41,142.0,-0.70204,0.00041,12.67496]
[1778935568134,23.39,78036.24,142.0,-0.70373,0.0004,12.64124]
[1778935570149,23.39,78032.55,142.0,-0.70523,0.0004,12.6112]
[1778935572164,23.39,78031.12,142.0,-0.70581,0.0004,12.59945]
[1778935579213,23.39,78030.76,142.0,-0.70598,0.0004,12.59612]
[1778935584248,23.38,78033.12,142.0,-0.70504,0.0004,12.615]
[1778935589284,23.38,78035.27,142.0,-0.7042,0.0004,12.63203]
[1778935591299,23.38,78032.24,142.0,-0.70551,0.0004,12.60019]
[1778935592306,23.38,78029.58,142.0,-0.70659,0.0004,12.57846]
[1778935598349,23.38,78029.78,142.0,-0.70652,0.0004,12.57984]
[1778935603387,23.38,78029.87,142.0,-0.70649,0.0004,12.58034]
[1778935609429,23.37,78030.14,142.0,-0.7064,0.0004,12.58231]
[1778935612450,23.37,78031.85,142.0,-0.70571,0.0004,12.59613]
[1778935617485,23.37,78031.8,142.0,-0.70574,0.0004,12.59552]
[1778935622520,23.37,78032.12,142.0,-0.70562,0.0004,12.59792]
[1778935627555,23.37,78032.91,142.0,-0.70531,0.0004,12.60416]
[1778935632590,23.37,78033.88,142.0,-0.70494,0.0004,12.61179]
[1778935637626,23.37,78034.13,142.0,-0.70485,0.0004,12.61354]
[1778935641654,23.37,78035.62,142.0,-0.70426,0.0004,12.62537]
[1778935646689,23.36,78035.63,142.0,-0.70427,0.0004,12.62509]
[1778935647696,23.36,78037.67,142.0,-0.70345,0.00041,12.64151]
[1778935648703,23.36,78039.8,142.0,-0.70259,0.00041,12.65858]
[1778935649710,23.36,78041.99,142.0,-0.70171,0.00041,12.67607]
[1778935655752,23.36,78042.06,142.0,-0.7018,0.00041,12.66884]
[1778935657944,23.36,78042.02,142.0,-0.70182,0.00041,12.66841]
[1778935658017,23.36,78041.99,142.0,-0.70184,0.00041,12.66805]
[1778935658773,23.36,78044.05,142.0,-0.701,0.00041,12.68463]
[1778935667839,23.36,78044.99,142.0,-0.70059,0.00041,12.69255]
[1778935672873,23.36,78046.55,142.0,-0.69997,0.00041,12.70479]
[1778935679922,23.35,78046.72,142.0,-0.69992,0.00041,12.70568]
[1778935690999,23.35,78047.56,142.0,-0.69962,0.00041,12.7117]
[1778935697043,23.35,78047.66,142.0,-0.6996,0.00041,12.71209]
[1778935705099,23.34,78048.04,142.0,-0.69947,0.00041,12.71459]
[1778935706210,23.34,78053.2,142.0,-0.69736,0.00041,12.75553]
[1778935709389,23.34,78054.72,142.0,-0.69674,0.00041,12.76751]
[1778935715170,23.34,78056.85,142.0,-0.69595,0.00041,12.77707]
[1778935717398,23.34,78058.02,142.0,-0.69547,0.00041,12.78623]
[1778935717484,23.34,78058.01,142.0,-0.69548,0.00041,12.7861]
[1778935719199,23.34,78059.93,142.0,-0.69469,0.00041,12.80109]
[1778935719599,23.34,78059.93,142.0,-0.69469,0.00041,12.80109]
[1778935722221,23.34,78061.58,142.0,-0.69402,0.00041,12.81384]
[1778935724238,23.34,78063.46,142.0,-0.69325,0.00041,12.82835]
[1778935727259,23.34,78068.63,142.0,-0.69113,0.00041,12.86816]
[1778935730409,23.34,78070.44,142.0,-0.69039,0.00041,12.88182]
[1778935733301,23.34,78074.96,142.0,-0.68852,0.00041,12.91643]
[1778935734308,23.34,78080.71,142.0,-0.68613,0.00042,12.95995]
[1778935739343,23.34,78083.02,142.0,-0.68519,0.00042,12.97697]
[1778935744378,23.33,78084.06,142.0,-0.68478,0.00042,12.98438]
[1778935746392,23.33,78086.18,142.0,-0.6839,0.00042,13.00007]
[1778935751427,23.33,78087.86,142.0,-0.68322,0.00042,13.01221]
[1778935756460,23.33,78088.64,142.0,-0.6829,0.00042,13.01794]
[1778935756462,23.33,78088.75,142.0,-0.68286,0.00042,13.01875]
[1778935758139,23.33,78087.78,142.0,-0.68326,0.00042,13.01151]
[1778935758476,23.33,78088.67,142.0,-0.68289,0.00042,13.01812]
[1778935761497,23.33,78086.51,142.0,-0.6838,0.00042,13.00199]
[1778935766532,23.33,78085.75,142.0,-0.68411,0.00042,12.99633]
[1778935768546,23.33,78080.78,142.0,-0.68618,0.00042,12.95903]
[1778935769553,23.33,78078.25,142.0,-0.68723,0.00042,12.93995]
[1778935770560,23.33,78076.69,142.0,-0.68788,0.00042,12.92817]
[1778935775596,23.33,78074.28,142.0,-0.68894,0.00041,12.90317]
[1778935776604,23.33,78071.59,142.0,-0.69005,0.00041,12.88259]
[1778935778617,23.33,78067.77,142.0,-0.69165,0.00041,12.85292]
[1778935780729,23.33,78067.63,142.0,-0.69172,0.00041,12.85157]
[1778935781638,23.33,78063.9,142.0,-0.69327,0.00041,12.82255]
[1778935782645,23.32,78059.75,142.0,-0.69498,0.00041,12.79008]
[1778935783652,23.32,78057.17,142.0,-0.69605,0.00041,12.76976]
[1778935787680,23.32,78053.12,142.0,-0.69771,0.00041,12.73791]
[1778935789694,23.33,78049.82,142.0,-0.69905,0.00041,12.71182]
[1778935792717,23.33,78047.29,142.0,-0.70008,0.00041,12.69184]
[1778935794008,23.33,78047.29,142.0,-0.70008,0.00041,12.69184]
[1778935794519,23.33,78047.45,142.0,-0.7,0.00041,12.69325]
[1778935795428,23.33,78047.45,142.0,-0.7,0.00041,12.69325]
[1778935795529,23.33,78043.72,142.0,-0.70153,0.00041,12.6633]
[1778935795738,23.33,78040.54,142.0,-0.70282,0.00041,12.63772]
[1778935797274,23.33,78038.63,142.0,-0.7036,0.00041,12.62221]
[1778935798186,23.33,78032.0,142.0,-0.70629,0.0004,12.56834]
[1778935798759,23.33,78030.08,142.0,-0.70707,0.0004,12.55262]
[1778935799766,23.33,78026.38,142.0,-0.70856,0.0004,12.52222]
[1778935802787,23.33,78034.85,142.0,-0.70512,0.00041,12.59184]
[1778935803794,23.33,78037.6,142.0,-0.704,0.00041,12.61432]
[1778935810306,23.33,78038.66,142.0,-0.70354,0.00041,12.62342]
[1778935810368,23.33,78038.74,142.0,-0.7035,0.00041,12.62432]
[1778935810843,23.33,78041.26,142.0,-0.70247,0.00041,12.64477]
[1778935812054,23.34,78046.32,142.0,-0.7004,0.00041,12.68546]
[1778935816885,23.34,78048.17,142.0,-0.69963,0.00041,12.70051]
[1778935820999,23.34,78048.71,142.0,-0.6994,0.00041,12.70496]
[1778935821043,23.34,78048.71,142.0,-0.6994,0.00041,12.70496]
[1778935821093,23.34,78049.24,142.0,-0.69918,0.00041,12.70923]
[1778935821920,23.34,78056.8,142.0,-0.69608,0.00041,12.76901]
[1778935823108,23.34,78059.58,142.0,-0.69494,0.00041,12.79078]
[1778935828969,23.34,78059.59,142.0,-0.69495,0.00041,12.7907]
[1778935836018,23.34,78059.91,142.0,-0.6949,0.00041,12.78602]
[1778935841053,23.34,78060.55,142.0,-0.69464,0.00041,12.79093]
[1778935844074,23.34,78062.8,142.0,-0.69372,0.00041,12.8084]
[1778935849109,23.33,78062.97,142.0,-0.69366,0.00041,12.80955]
[1778935855151,23.33,78063.01,142.0,-0.69366,0.00041,12.80966]
[1778935861193,23.33,78061.59,142.0,-0.69425,0.00041,12.79843]
[1778935866229,23.33,78061.48,142.0,-0.6943,0.00041,12.79746]
[1778935871264,23.33,78061.86,142.0,-0.69415,0.00041,12.80031]
[1778935876299,23.33,78061.81,142.0,-0.69418,0.00041,12.79982]
[1778935881334,23.33,78061.72,142.0,-0.69422,0.00041,12.79902]
[1778935886369,23.33,78062.33,142.0,-0.69397,0.00041,12.80366]
[1778935891404,23.33,78062.95,142.0,-0.69381,0.00041,12.8013]
[1778935897628,23.33,78062.87,142.0,-0.69384,0.00041,12.80061]
[1778935903488,23.33,78062.5,142.0,-0.69401,0.00041,12.79753]
[1778935908523,23.32,78062.4,142.0,-0.69405,0.00041,12.79666]
[1778935920607,23.32,78063.4,142.0,-0.69365,0.00041,12.80418]
[1778935926649,23.32,78063.14,142.0,-0.69377,0.00041,12.80203]
[1778935931697,23.32,78063.75,142.0,-0.69352,0.00041,12.80667]
[1778935937739,23.32,78063.73,142.0,-0.69354,0.00041,12.80637]
[1778935942774,23.32,78064.55,142.0,-0.69321,0.00041,12.81263]
[1778935946802,23.32,78072.21,142.0,-0.69004,0.00041,12.87173]
[1778935947809,23.32,78076.33,142.0,-0.68833,0.00042,12.90322]
[1778935948816,23.32,78074.22,142.0,-0.68921,0.00042,12.88702]
[1778935950830,23.32,78072.43,142.0,-0.68996,0.00041,12.87315]
[1778935956872,23.32,78072.63,142.0,-0.68997,0.00041,12.86746]
[1778935961907,23.32,78072.81,142.0,-0.68989,0.00041,12.86887]
[1778935967988,23.32,78072.62,142.0,-0.68997,0.00041,12.86743]
[1778935972985,23.32,78068.91,142.0,-0.69151,0.00041,12.83887]
[1778935974999,23.32,78066.04,142.0,-0.6927,0.00041,12.81656]
[1778935980079,23.31,78066.08,142.0,-0.69269,0.00041,12.81675]
[1778935986086,23.31,78064.59,142.0,-0.69332,0.00041,12.80489]
[1778935991121,23.31,78065.1,142.0,-0.69312,0.00041,12.80867]
[1778935996156,23.31,78064.0,142.0,-0.69358,0.00041,12.80001]
[1778935999526,23.31,78064.5,142.0,-0.69338,0.00041,12.80383]
[1778935999616,23.31,78064.54,142.0,-0.69337,0.00041,12.80406]
[1778936000184,23.31,78059.05,142.0,-0.69563,0.00041,12.76117]
[1778936001191,23.31,78054.66,142.0,-0.69744,0.00041,12.72649]
[1778936006226,23.31,78053.07,142.0,-0.69811,0.00041,12.71359]
[1778936012268,23.31,78052.99,142.0,-0.69822,0.00041,12.70594]
[1778936014282,23.31,78049.66,142.0,-0.69958,0.00041,12.67954]
[1778936019317,23.31,78047.43,142.0,-0.70048,0.00041,12.66208]
[1778936024566,23.31,78047.46,142.0,-0.70045,0.00041,12.66262]
[1778936024667,23.31,78047.45,142.0,-0.70045,0.00041,12.66268]
[1778936025359,23.31,78042.97,142.0,-0.70228,0.00041,12.62673]
[1778936026394,23.31,78041.3,142.0,-0.70296,0.00041,12.61327]
[1778936029387,23.31,78038.15,142.0,-0.70425,0.00041,12.58755]
[1778936030394,23.31,78036.31,142.0,-0.705,0.00041,12.57253]
[1778936035429,23.31,78035.8,142.0,-0.70522,0.00041,12.56814]
[1778936040464,23.31,78036.46,142.0,-0.70496,0.00041,12.57332]
[1778936044280,23.31,78036.21,142.0,-0.70507,0.00041,12.57116]
[1778936044779,23.31,78036.21,142.0,-0.70507,0.00041,12.57116]
[1778936044879,23.31,78030.17,142.0,-0.70752,0.0004,12.5217]
[1778936045779,23.31,78030.17,142.0,-0.70752,0.0004,12.5217]
[1778936045880,23.31,78026.45,142.0,-0.70903,0.0004,12.49107]
[1778936046310,23.31,78026.45,142.0,-0.70903,0.0004,12.49107]
[1778936046507,23.31,78026.42,142.0,-0.70904,0.0004,12.49082]
[1778936050535,23.31,78021.51,142.0,-0.71101,0.0004,12.45031]
[1778936052083,23.31,78021.29,142.0,-0.71109,0.0004,12.44854]
[1778936056309,23.31,78020.95,142.0,-0.71122,0.0004,12.44604]
[1778936056577,23.31,78020.86,142.0,-0.71124,0.0004,12.44546]
[1778936059598,23.31,78018.77,142.0,-0.71207,0.0004,12.4283]
[1778936062619,23.31,78016.67,142.0,-0.7129,0.0004,12.41106]
[1778936063626,23.32,78014.07,142.0,-0.71393,0.0004,12.38938]
[1778936065640,23.32,78010.34,142.0,-0.71541,0.0004,12.35827]
[1778936070675,23.32,78009.33,142.0,-0.71577,0.0004,12.3506]
[1778936075710,23.33,78009.23,142.0,-0.71586,0.0004,12.34347]
[1778936079739,23.33,78003.41,142.0,-0.71815,0.0004,12.29462]
[1778936080746,23.33,78001.22,142.0,-0.71902,0.0004,12.27597]
[1778936082762,23.33,78010.97,142.0,-0.71513,0.0004,12.35887]
[1778936083769,23.33,78013.21,142.0,-0.71423,0.0004,12.37779]
[1778936088804,23.33,78012.28,142.0,-0.71459,0.0004,12.37027]
[1778936095854,23.34,78011.89,142.0,-0.71472,0.0004,12.36748]
[1778936100889,23.34,78011.92,142.0,-0.71469,0.0004,12.36811]
[1778936106931,23.34,78011.92,142.0,-0.71467,0.0004,12.36856]
[1778936107856,23.34,78011.92,142.0,-0.71467,0.0004,12.36856]
[1778936107938,23.34,78013.67,142.0,-0.71396,0.0004,12.38334]
[1778936108945,23.34,78016.83,142.0,-0.71269,0.0004,12.40986]
[1778936109356,23.34,78016.83,142.0,-0.71269,0.0004,12.40986]
[1778936109952,23.34,78013.68,142.0,-0.71395,0.0004,12.38353]
[1778936110959,23.34,78011.71,142.0,-0.71474,0.0004,12.36704]
[1778936112311,23.34,78011.34,142.0,-0.71488,0.0004,12.364]
[1778936112973,23.34,78011.31,142.0,-0.71489,0.0004,12.36383]
[1778936122036,23.35,78011.67,142.0,-0.71472,0.0004,12.3675]
[1778936132106,23.35,78011.67,142.0,-0.71477,0.0004,12.36092]
[1778936138148,23.35,78012.11,142.0,-0.71458,0.0004,12.36493]
[1778936149225,23.35,78012.22,142.0,-0.71451,0.0004,12.36632]
[1778936157282,23.36,78012.22,142.0,-0.7145,0.0004,12.36661]
[1778936163324,23.36,78011.94,142.0,-0.7146,0.0004,12.36447]
[1778936169366,23.36,78011.98,142.0,-0.71458,0.0004,12.36501]
[1778936175408,23.36,78012.0,142.0,-0.71456,0.0004,12.36537]
[1778936180443,23.36,78011.78,142.0,-0.71464,0.0004,12.36368]
[1778936185478,23.36,78011.38,142.0,-0.71479,0.0004,12.36047]
[1778936190513,23.36,78013.53,142.0,-0.71392,0.0004,12.37868]
[1778936198569,23.36,78013.63,142.0,-0.71396,0.0004,12.37248]
[1778936203604,23.36,78012.82,142.0,-0.71428,0.0004,12.36578]
[1778936205618,23.36,78010.2,142.0,-0.71533,0.0004,12.3438]
[1778936210653,23.37,78010.36,142.0,-0.71525,0.0004,12.34537]
[1778936216696,23.37,78010.39,142.0,-0.71523,0.0004,12.34595]
[1778936221731,23.37,78009.93,142.0,-0.71539,0.0004,12.34237]
[1778936227064,23.37,78008.03,142.0,-0.71614,0.0004,12.32662]
[1778936226767,23.37,78005.92,142.0,-0.71698,0.0004,12.30884]
[1778936227774,23.37,78003.44,142.0,-0.71796,0.0004,12.28789]
[1778936232809,23.37,78001.5,142.0,-0.71872,0.0004,12.27151]
[1778936235830,23.37,78004.43,142.0,-0.71756,0.0004,12.29651]
[1778936236837,23.37,78009.3,142.0,-0.71561,0.0004,12.3378]
[1778936245900,23.38,78011.24,142.0,-0.71481,0.0004,12.35469]
[1778936250936,23.38,78010.34,142.0,-0.71515,0.0004,12.34745]
[1778936255970,23.38,78010.81,142.0,-0.71503,0.0004,12.34457]
[1778936263019,23.38,78010.84,142.0,-0.715,0.0004,12.34532]
[1778936268054,23.39,78010.0,142.0,-0.71532,0.0004,12.33862]
[1778936273089,23.39,78009.22,142.0,-0.71561,0.0004,12.33247]
[1778936278124,23.39,78009.41,142.0,-0.71551,0.0004,12.33449]
[1778936283159,23.39,78009.39,142.0,-0.7155,0.0004,12.33474]
[1778936289203,23.4,78009.08,142.0,-0.7156,0.0004,12.33264]
[1778936294238,23.4,78008.96,142.0,-0.71562,0.0004,12.33206]
[1778936300280,23.4,78010.81,142.0,-0.71486,0.0004,12.34812]
[1778936308336,23.4,78011.2,142.0,-0.71467,0.0004,12.35206]
[1778936318948,23.41,78010.84,142.0,-0.71489,0.0004,12.3422]
[1778936321428,23.41,78007.95,142.0,-0.71601,0.0004,12.31861]
[1778936322435,23.41,78004.14,142.0,-0.71752,0.0004,12.28643]
[1778936323442,23.41,78001.09,142.0,-0.71873,0.0004,12.26059]
[1778936328477,23.41,77998.62,142.0,-0.71969,0.0004,12.23983]
[1778936332505,23.41,77995.92,142.0,-0.72075,0.0004,12.21702]
[1778936337540,23.42,77996.21,142.0,-0.72062,0.0004,12.21987]
[1778936341568,23.42,77993.53,142.0,-0.72166,0.00039,12.19719]
[1778936346603,23.42,77992.04,142.0,-0.72222,0.00039,12.18499]
[1778936351638,23.42,77992.4,142.0,-0.72205,0.00039,12.18867]
[1778936356673,23.43,77991.88,142.0,-0.72224,0.00039,12.18468]
[1778936361708,23.43,77992.43,142.0,-0.722,0.00039,12.18986]
[1778936366743,23.43,77992.07,142.0,-0.72212,0.00039,12.18722]
[1778936371778,23.43,77991.21,142.0,-0.72253,0.00039,12.17303]
[1778936375806,23.44,77988.5,142.0,-0.72357,0.00039,12.15009]
[1778936381848,23.44,77988.62,142.0,-0.72349,0.00039,12.15182]
[1778936386883,23.44,77988.59,142.0,-0.72348,0.00039,12.15213]
[1778936391918,23.45,77988.62,142.0,-0.72344,0.00039,12.15293]
[1778936396953,23.45,77988.71,142.0,-0.72338,0.00039,12.15434]
[1778936401988,23.45,77988.72,142.0,-0.72335,0.00039,12.15494]
[1778936405009,23.45,77984.24,142.0,-0.72509,0.00039,12.11651]
[1778936406016,23.45,77980.77,142.0,-0.72645,0.00039,12.0865]
[1778936409040,23.46,77984.6,142.0,-0.72494,0.00039,12.12001]
[1778936414077,23.46,77986.22,142.0,-0.72427,0.00039,12.13461]
[1778936419112,23.46,77987.15,142.0,-0.72389,0.00039,12.14304]
[1778936424147,23.46,77986.9,142.0,-0.72397,0.00039,12.14125]
[1778936429184,23.46,77987.03,142.0,-0.7239,0.00039,12.14273]
[1778936434219,23.47,77987.17,142.0,-0.72392,0.00039,12.13706]
[1778936439254,23.47,77987.33,142.0,-0.72384,0.00039,12.13877]
[1778936444289,23.47,77987.4,142.0,-0.7238,0.00039,12.13972]
[1778936449324,23.47,77987.51,142.0,-0.72374,0.00039,12.14101]
[1778936459385,23.47,77988.01,142.0,-0.72354,0.00039,12.14545]
[1778936462415,23.48,77983.89,142.0,-0.72512,0.00039,12.11057]
[1778936467450,23.48,77983.75,142.0,-0.72515,0.00039,12.10986]
[1778936472485,23.48,77983.87,142.0,-0.72508,0.00039,12.11136]
[1778936473492,23.48,77979.16,142.0,-0.72692,0.00039,12.07059]
[1778936474499,23.48,77975.14,142.0,-0.72848,0.00039,12.03566]
[1778936479534,23.49,77975.57,142.0,-0.72828,0.00039,12.04022]
[1778936480541,23.49,77978.44,142.0,-0.72715,0.00039,12.0654]
[1778936485576,23.49,77982.14,142.0,-0.72568,0.00039,12.09811]
[1778936494639,23.5,77981.03,142.0,-0.72617,0.00039,12.08207]
[1778936495646,23.5,77979.03,142.0,-0.72694,0.00039,12.0648]
[1778936500681,23.5,77979.23,142.0,-0.72684,0.00039,12.06713]
[1778936505716,23.5,77979.08,142.0,-0.72687,0.00039,12.06639]
[1778936508737,23.5,77976.47,142.0,-0.72787,0.00039,12.044]
[1778936509744,23.5,77974.49,142.0,-0.72864,0.00039,12.02673]
[1778936514779,23.5,77973.51,142.0,-0.72901,0.00039,12.01832]
[1778936515705,23.5,77973.51,142.0,-0.72901,0.00039,12.01832]
[1778936515786,23.5,77973.51,142.0,-0.72901,0.00039,12.01832]
[1778936516309,23.5,77973.51,142.0,-0.72901,0.00039,12.01832]
[1778936516410,23.5,77973.51,142.0,-0.72901,0.00039,12.01838]
[1778936516793,23.5,77970.11,142.0,-0.73033,0.00039,11.98858]
[1778936517800,23.5,77968.44,142.0,-0.73097,0.00039,11.97396]
[1778936522835,23.51,77968.33,142.0,-0.731,0.00039,11.97334]
[1778936526974,23.51,77968.1,142.0,-0.73108,0.00039,11.97152]
[1778936527071,23.51,77965.79,142.0,-0.73197,0.00039,11.95131]
[1778936527937,23.51,77962.5,142.0,-0.73324,0.00039,11.92223]
[1778936528877,23.51,77960.51,142.0,-0.734,0.00038,11.9047]
[1778936531898,23.51,77956.1,142.0,-0.73567,0.00038,11.86588]
[1778936533914,23.51,77955.81,142.0,-0.73577,0.00038,11.86362]
[1778936534584,23.51,77955.81,142.0,-0.73577,0.00038,11.86362]
[1778936534921,23.51,77953.67,142.0,-0.73658,0.00038,11.8447]
[1778936535928,23.51,77949.69,142.0,-0.7381,0.00038,11.80921]
[1778936539385,23.52,77946.71,142.0,-0.73921,0.00038,11.78302]
[1778936544991,23.52,77945.3,142.0,-0.7397,0.00038,11.77128]
[1778936551034,23.53,77943.21,142.0,-0.74054,0.00038,11.74634]
[1778936552041,23.53,77941.07,142.0,-0.74134,0.00038,11.7272]
[1778936554055,23.53,77939.1,142.0,-0.74206,0.00038,11.70986]
[1778936559090,23.54,77939.34,142.0,-0.7419,0.00038,11.71369]
[1778936564125,23.55,77938.54,142.0,-0.74215,0.00038,11.70784]
[1778936568153,23.55,77934.48,142.0,-0.74363,0.00038,11.6721]
[1778936572182,23.56,77931.59,142.0,-0.74468,0.00038,11.64679]
[1778936577258,23.56,77930.36,142.0,-0.74511,0.00038,11.63641]
[1778936578310,23.56,77929.77,142.0,-0.74532,0.00038,11.63124]
[1778936578385,23.56,77927.28,142.0,-0.74624,0.00038,11.60869]
[1778936582251,23.57,77930.29,142.0,-0.74507,0.00038,11.63721]
[1778936584266,23.57,77932.33,142.0,-0.74428,0.00038,11.65637]
[1778936585274,23.57,77934.37,142.0,-0.7435,0.00038,11.67526]
[1778936587288,23.57,77937.54,142.0,-0.74228,0.00038,11.70465]
[1778936588295,23.57,77941.63,142.0,-0.74072,0.00038,11.7419]
[1778936594350,23.58,77942.91,142.0,-0.74017,0.00038,11.75485]
[1778936599385,23.59,77942.95,142.0,-0.7401,0.00038,11.75641]
[1778936604420,23.59,77942.99,142.0,-0.74004,0.00038,11.75799]
[1778936609455,23.6,77942.62,142.0,-0.74012,0.00038,11.75591]
[1778936614490,23.6,77942.62,142.0,-0.74016,0.00038,11.74984]
[1778936619525,23.61,77942.75,142.0,-0.74006,0.00038,11.7523]
[1778936626574,23.62,77942.35,142.0,-0.74013,0.00038,11.75053]
[1778936631609,23.63,77942.37,142.0,-0.74007,0.00038,11.75202]
[1778936636644,23.63,77941.25,142.0,-0.74043,0.00038,11.74329]
[1778936641679,23.64,77940.59,142.0,-0.74062,0.00038,11.73873]
[1778936642686,23.64,77938.28,142.0,-0.74148,0.00038,11.7182]
[1778936643693,23.64,77936.01,142.0,-0.74233,0.00038,11.69802]
[1778936645707,23.64,77940.5,142.0,-0.74061,0.00038,11.73912]
[1778936646714,23.65,77943.02,142.0,-0.73964,0.00038,11.76202]
[1778936651749,23.65,77944.08,142.0,-0.73919,0.00038,11.77271]
[1778936656784,23.66,77944.11,142.0,-0.73913,0.00038,11.77411]
[1778936661819,23.66,77942.67,142.0,-0.73963,0.00038,11.76227]
[1778936666854,23.67,77943.07,142.0,-0.73942,0.00038,11.76713]
[1778936671891,23.67,77943.09,142.0,-0.73946,0.00038,11.761]
[1778936676925,23.68,77943.45,142.0,-0.73928,0.00038,11.76523]
[1778936683974,23.69,77943.46,142.0,-0.73921,0.00038,11.76686]
[1778936689013,23.69,77943.5,142.0,-0.73914,0.00038,11.76864]
[1778936700090,23.7,77943.74,142.0,-0.73895,0.00038,11.77302]
[1778936705129,23.71,77944.2,142.0,-0.73874,0.00038,11.77793]
[1778936711171,23.71,77944.24,142.0,-0.73869,0.00038,11.77921]
[1778936715199,23.71,77938.7,142.0,-0.74075,0.00038,11.73027]
[1778936720234,23.72,77940.47,142.0,-0.74004,0.00038,11.7471]
[1778936721241,23.72,77943.9,142.0,-0.73874,0.00038,11.77794]
[1778936726276,23.72,77944.27,142.0,-0.73855,0.00038,11.78225]
[1778936731311,23.73,77944.18,142.0,-0.73864,0.00038,11.77495]
[1778936736347,23.73,77944.25,142.0,-0.73858,0.00038,11.77644]
[1778936741382,23.74,77944.29,142.0,-0.73853,0.00038,11.77765]
[1778936747424,23.74,77944.19,142.0,-0.73852,0.00038,11.77784]
[1778936752459,23.75,77944.21,142.0,-0.73847,0.00038,11.77897]
[1778936757494,23.75,77944.05,142.0,-0.73849,0.00038,11.77852]
[1778936762530,23.76,77944.31,142.0,-0.73835,0.00038,11.78184]
[1778936768572,23.76,77944.13,142.0,-0.73836,0.00038,11.78146]
[1778936770586,23.76,77940.85,142.0,-0.73958,0.00038,11.75267]
[1778936771593,23.77,77938.73,142.0,-0.74037,0.00038,11.73398]
[1778936773607,23.77,77935.71,142.0,-0.74149,0.00038,11.70733]
[1778936778642,23.77,77935.72,142.0,-0.74146,0.00038,11.70819]
[1778936784684,23.78,77935.19,142.0,-0.74162,0.00038,11.70435]
[1778936788712,23.78,77937.29,142.0,-0.7408,0.00038,11.72372]
[1778936793749,23.78,77937.59,142.0,-0.74076,0.00038,11.71968]
[1778936798784,23.79,77939.0,142.0,-0.74018,0.00038,11.73331]
[1778936807847,23.8,77938.5,142.0,-0.74027,0.00038,11.7311]
[1778936812882,23.8,77938.39,142.0,-0.74026,0.00038,11.73138]
[1778936820938,23.81,77938.44,142.0,-0.74016,0.00038,11.73382]
[1778936827987,23.82,77938.43,142.0,-0.74009,0.00038,11.73545]
[1778936838065,23.83,77938.66,142.0,-0.7399,0.00038,11.73991]
[1778936843100,23.84,77938.51,142.0,-0.7399,0.00038,11.73976]
[1778936848135,23.84,77938.13,142.0,-0.73999,0.00038,11.73755]
[1778936853170,23.85,77938.25,142.0,-0.73999,0.00038,11.73244]
[1778936858206,23.86,77938.41,142.0,-0.73989,0.00038,11.7349]
[1778936866262,23.86,77938.64,142.0,-0.73974,0.00038,11.73841]
[1778936873311,23.87,77938.27,142.0,-0.73982,0.00038,11.73638]
[1778936878346,23.87,77938.73,142.0,-0.73961,0.00038,11.74136]
[1778936883381,23.88,77939.12,142.0,-0.73943,0.00038,11.7457]
[1778936885395,23.88,77942.78,142.0,-0.73803,0.00038,11.77846]
[1778936890430,23.88,77943.46,142.0,-0.73773,0.00038,11.78555]
[1778936891437,23.88,77945.98,142.0,-0.73677,0.00038,11.808]
[1778936899754,23.89,77945.95,142.0,-0.73677,0.00038,11.808]
[1778936899765,23.89,77950.65,142.0,-0.73494,0.00038,11.85033]
[1778936900503,23.89,77956.35,142.0,-0.73277,0.00038,11.90022]
[1778936901510,23.89,77957.19,142.0,-0.73245,0.00038,11.90758]
[1778936903524,23.89,77957.46,142.0,-0.73235,0.00038,11.91003]
[1778936905538,23.89,77957.84,142.0,-0.7322,0.00038,11.91341]
[1778936906545,23.89,77965.72,142.0,-0.72918,0.00038,11.98167]
[1778936907552,23.89,77973.93,142.0,-0.72603,0.00039,12.05201]
[1778936908751,23.89,77970.6,142.0,-0.72732,0.00038,12.02345]
[1778936909566,23.89,77968.89,142.0,-0.72798,0.00038,12.00871]
[1778936910573,23.89,77967.56,142.0,-0.72849,0.00038,11.99722]
[1778936911580,23.89,77968.86,142.0,-0.72809,0.00038,12.00104]
[1778936912587,23.89,77970.06,142.0,-0.72763,0.00038,12.01126]
[1778936914601,23.89,77971.01,142.0,-0.72727,0.00038,12.01925]
[1778936918629,23.89,77974.15,142.0,-0.72608,0.00039,12.04573]
[1778936920643,23.89,77975.56,142.0,-0.72554,0.00039,12.05751]
[1778936921650,23.89,77977.17,142.0,-0.72493,0.00039,12.07108]
[1778936923665,23.89,77974.22,142.0,-0.72608,0.00039,12.04566]
[1778936924673,23.88,77970.16,142.0,-0.72765,0.00038,12.01081]
[1778936925680,23.88,77968.33,142.0,-0.72836,0.00038,11.99501]
[1778936926688,23.88,77966.69,142.0,-0.72899,0.00038,11.98082]
[1778936927694,23.88,77965.83,142.0,-0.72932,0.00038,11.97335]
[1778936929708,23.88,77965.3,142.0,-0.72953,0.00038,11.96869]
[1778936930715,23.88,77964.79,142.0,-0.72973,0.00038,11.96424]
[1778936935750,23.88,77964.97,142.0,-0.72964,0.00038,11.96609]
[1778936940785,23.88,77964.93,142.0,-0.72967,0.00038,11.96552]
[1778936944813,23.88,77964.34,142.0,-0.7299,0.00038,11.96024]
[1778936946827,23.88,77959.88,142.0,-0.73161,0.00038,11.92155]
[1778936947834,23.88,77955.83,142.0,-0.73316,0.00038,11.88631]
[1778936948841,23.88,77954.98,142.0,-0.73348,0.00038,11.87893]
[1778936949848,23.88,77954.21,142.0,-0.73377,0.00038,11.87224]
[1778936954883,23.88,77953.66,142.0,-0.73397,0.00038,11.86762]
[1778936959918,23.88,77952.78,142.0,-0.73429,0.00038,11.86016]
[1778936964953,23.89,77952.79,142.0,-0.73428,0.00038,11.86052]
[1778936970995,23.89,77952.81,142.0,-0.73426,0.00038,11.86103]
[1778936976030,23.89,77950.28,142.0,-0.73529,0.00038,11.83186]
[1778936981065,23.89,77950.52,142.0,-0.73518,0.00038,11.8344]
[1778936986100,23.89,77950.39,142.0,-0.73521,0.00038,11.8337]
[1778936992142,23.9,77951.67,142.0,-0.7347,0.00038,11.84545]
[1778936997177,23.9,77951.83,142.0,-0.73463,0.00038,11.84721]
[1778937002212,23.9,77951.37,142.0,-0.73478,0.00038,11.84359]
[1778937008254,23.9,77951.33,142.0,-0.73478,0.00038,11.84374]
[1778937013290,23.9,77951.38,142.0,-0.73474,0.00038,11.84459]
[1778937019341,23.91,77955.8,142.0,-0.73304,0.00038,11.8837]
[1778937020348,23.91,77960.16,142.0,-0.73137,0.00038,11.92167]
[1778937021355,23.91,77960.57,142.0,-0.73121,0.00038,11.92528]
[1778937022362,23.91,77961.13,142.0,-0.731,0.00038,11.93018]
[1778937025383,23.91,77964.3,142.0,-0.72978,0.00038,11.95771]
[1778937026390,23.91,77965.65,142.0,-0.72926,0.00038,11.96936]
[1778937028561,23.91,77966.44,142.0,-0.72896,0.00038,11.97616]
[1778937029411,23.91,77972.27,142.0,-0.72672,0.00038,12.02612]
[1778937030418,23.91,77974.25,142.0,-0.72596,0.00039,12.04296]
[1778937035453,23.91,77974.38,142.0,-0.72598,0.00039,12.03717]
[1778937040488,23.91,77975.2,142.0,-0.72565,0.00039,12.04447]
[1778937043509,23.91,77976.27,142.0,-0.72523,0.00039,12.0538]
[1778937048544,23.92,77976.79,142.0,-0.72501,0.00039,12.05856]
[1778937054586,23.92,77980.19,142.0,-0.72368,0.00039,12.08767]
[1778937061635,23.92,77975.68,142.0,-0.72543,0.00039,12.0494]
[1778937062642,23.92,77969.93,142.0,-0.72764,0.00038,12.00032]
[1778937065663,23.91,77966.98,142.0,-0.72879,0.00038,11.97463]
[1778937066670,23.91,77965.58,142.0,-0.72933,0.00038,11.96246]
[1778937067677,23.91,77964.12,142.0,-0.7299,0.00038,11.94976]
[1778937068684,23.91,77963.46,142.0,-0.73015,0.00038,11.94397]
[1778937069691,23.91,77962.44,142.0,-0.73055,0.00038,11.93506]
[1778937075733,23.91,77962.54,142.0,-0.73053,0.00038,11.93544]
[1778937076740,23.91,77963.52,142.0,-0.73016,0.00038,11.94383]
[1778937077747,23.91,77962.83,142.0,-0.73043,0.00038,11.93779]
[1778937082784,23.91,77962.02,142.0,-0.73075,0.00038,11.93042]
[1778937087819,23.91,77962.12,142.0,-0.73073,0.00038,11.93095]
[1778937093861,23.9,77961.48,142.0,-0.73109,0.00038,11.91766]
[1778937098897,23.9,77959.16,142.0,-0.73199,0.00038,11.8972]
[1778937099904,23.9,77958.01,142.0,-0.73243,0.00038,11.88716]
[1778937101918,23.9,77957.65,142.0,-0.73257,0.00038,11.88395]
[1778937102925,23.9,77957.08,142.0,-0.73279,0.00038,11.87895]
[1778937103932,23.9,77956.62,142.0,-0.73297,0.00038,11.87491]
[1778937105946,23.9,77955.71,142.0,-0.73332,0.00038,11.86692]
[1778937107960,23.9,77955.94,142.0,-0.73323,0.00038,11.86887]
[1778937111988,23.9,77956.16,142.0,-0.73315,0.00038,11.87068]
[1778937112995,23.9,77955.69,142.0,-0.73333,0.00038,11.86656]
[1778937115011,23.9,77949.41,142.0,-0.73572,0.00038,11.81161]
[1778937116016,23.9,77942.42,142.0,-0.73836,0.00038,11.75001]
[1778937121051,23.9,77942.67,142.0,-0.73826,0.00038,11.75249]
[1778937126086,23.9,77943.19,142.0,-0.73804,0.00038,11.75757]
[1778937127093,23.9,77940.87,142.0,-0.73891,0.00038,11.73721]
[1778937129107,23.91,77938.57,142.0,-0.73976,0.00038,11.71713]
[1778937134142,23.91,77937.78,142.0,-0.74002,0.00038,11.71105]
[1778937139177,23.92,77936.41,142.0,-0.74048,0.00038,11.70004]
[1778937144212,23.92,77936.48,142.0,-0.7404,0.00038,11.70186]
[1778937149247,23.93,77936.46,142.0,-0.74036,0.00038,11.70287]
[1778937156296,23.93,77936.44,142.0,-0.74039,0.00038,11.69699]
[1778937158981,23.94,77933.92,142.0,-0.7413,0.00037,11.67536]
[1778937159317,23.94,77926.0,142.0,-0.74426,0.00037,11.60461]
[1778937160324,23.94,77918.95,142.0,-0.74687,0.00037,11.54127]
[1778937166366,23.94,77916.31,142.0,-0.74782,0.00037,11.51795]
[1778937169387,23.94,77914.28,142.0,-0.74856,0.00037,11.49999]
[1778937176437,23.95,77913.33,142.0,-0.74884,0.00037,11.493]
[1778937181472,23.96,77912.22,142.0,-0.7492,0.00037,11.48405]
[1778937186585,23.96,77912.2,142.0,-0.74917,0.00037,11.48474]
[1778937187514,23.96,77907.68,142.0,-0.75082,0.00037,11.44408]
[1778937188804,23.96,77907.68,142.0,-0.75082,0.00037,11.44408]
[1778937188915,23.96,77907.68,142.0,-0.75082,0.00037,11.44408]
[1778937189127,23.96,77903.14,142.0,-0.75246,0.00037,11.4032]
[1778937190086,23.97,77897.5,142.0,-0.7545,0.00036,11.35183]
[1778937190198,23.97,77897.5,142.0,-0.7545,0.00036,11.35183]
[1778937190317,23.97,77897.5,142.0,-0.7545,0.00036,11.35183]
[1778937190535,23.97,77892.44,142.0,-0.75634,0.00036,11.30523]
[1778937191542,23.97,77890.0,142.0,-0.75721,0.00036,11.28297]
[1778937195570,23.97,77887.9,142.0,-0.75792,0.00036,11.26481]
[1778937197585,23.97,77885.08,142.0,-0.75892,0.00036,11.23903]
[1778937198812,23.97,77885.08,142.0,-0.75892,0.00036,11.23903]
[1778937198880,23.98,77884.87,142.0,-0.75898,0.00036,11.23748]
[1778937203780,23.98,77884.31,142.0,-0.75916,0.00036,11.2329]
[1778937203848,23.98,77879.55,142.0,-0.76086,0.00036,11.18884]
[1778937204633,23.98,77874.01,142.0,-0.76284,0.00036,11.13732]
[1778937205640,23.98,77870.73,142.0,-0.764,0.00036,11.10686]
[1778937207611,23.98,77870.41,142.0,-0.76411,0.00036,11.10401]
[1778937209670,23.98,77872.35,142.0,-0.76339,0.00036,11.12275]
[1778937214706,23.99,77868.6,142.0,-0.76479,0.00036,11.08103]
[1778937215712,23.99,77866.43,142.0,-0.76555,0.00035,11.06096]
[1778937218733,23.99,77869.72,142.0,-0.76434,0.00036,11.09286]
[1778937223768,24.0,77870.17,142.0,-0.76415,0.00036,11.09799]
[1778937224775,24.0,77872.35,142.0,-0.76336,0.00036,11.11859]
[1778937225782,24.0,77876.76,142.0,-0.76176,0.00036,11.16044]
[1778937231824,24.01,77878.11,142.0,-0.76122,0.00036,11.17452]
[1778937236859,24.01,77878.1,142.0,-0.76118,0.00036,11.17565]
[1778937241895,24.02,77876.34,142.0,-0.76176,0.00036,11.16046]
[1778937242902,24.02,77874.16,142.0,-0.76253,0.00036,11.14039]
[1778937246930,24.02,77877.85,142.0,-0.76117,0.00036,11.17589]
[1778937251965,24.03,77877.81,142.0,-0.76113,0.00036,11.17673]
[1778937255576,24.03,77878.52,142.0,-0.76085,0.00036,11.18404]
[1778937258007,24.03,77875.52,142.0,-0.7619,0.00036,11.15683]
[1778937260024,24.04,77877.67,142.0,-0.76111,0.00036,11.17736]
[1778937269089,24.05,77877.73,142.0,-0.761,0.00036,11.18005]
[1778937274124,24.05,77877.52,142.0,-0.76113,0.00036,11.17177]
[1778937279159,24.06,77878.17,142.0,-0.76085,0.00036,11.17899]
[1778937288222,24.06,77877.26,142.0,-0.7611,0.00036,11.17259]
[1778937293257,24.07,77876.59,142.0,-0.76129,0.00036,11.16757]
[1778937298292,24.07,77877.18,142.0,-0.76103,0.00036,11.17425]
[1778937303880,24.08,77877.07,142.0,-0.76104,0.00036,11.17416]
[1778937309369,24.08,77877.14,142.0,-0.76095,0.00036,11.17641]
[1778937311383,24.09,77880.96,142.0,-0.75956,0.00036,11.21224]
[1778937313397,24.09,77879.01,142.0,-0.76025,0.00036,11.19457]
[1778937316418,24.09,77881.05,142.0,-0.75949,0.00036,11.21404]
[1778937321453,24.09,77879.45,142.0,-0.76003,0.00036,11.20018]
[1778937326488,24.1,77880.33,142.0,-0.75968,0.00036,11.20931]
[1778937331526,24.1,77879.29,142.0,-0.76011,0.00036,11.19316]
[1778937336561,24.11,77880.13,142.0,-0.75977,0.00036,11.20194]
[1778937341596,24.11,77880.11,142.0,-0.75974,0.00036,11.20272]
[1778937346631,24.12,77880.31,142.0,-0.75963,0.00036,11.20554]
[1778937351667,24.12,77880.33,142.0,-0.75958,0.00036,11.20668]
[1778937356702,24.12,77879.71,142.0,-0.75977,0.00036,11.20191]
[1778937361737,24.13,77878.94,142.0,-0.76,0.00036,11.19579]
[1778937366772,24.13,77878.58,142.0,-0.76009,0.00036,11.19346]
[1778937371807,24.14,77879.84,142.0,-0.7596,0.00036,11.2061]
[1778937376842,24.14,77880.16,142.0,-0.75945,0.00036,11.20999]
[1778937381877,24.14,77880.65,142.0,-0.75924,0.00036,11.21541]
[1778937387919,24.15,77881.14,142.0,-0.75902,0.00036,11.22096]
[1778937392955,24.15,77881.17,142.0,-0.75908,0.00036,11.21458]
[1778937401126,24.16,77881.25,142.0,-0.75902,0.00036,11.216]
[1778937401227,24.16,77881.17,142.0,-0.75902,0.00036,11.21612]
[1778937412088,24.17,77881.26,142.0,-0.75891,0.00036,11.2188]
[1778937422158,24.17,77881.26,142.0,-0.75885,0.00036,11.22046]
[1778937434245,24.18,77881.3,142.0,-0.75876,0.00036,11.22278]
[1778937441294,24.19,77880.9,142.0,-0.75885,0.00036,11.22023]
[1778937446329,24.19,77881.01,142.0,-0.75878,0.00036,11.22206]
[1778937451229,24.19,77881.15,142.0,-0.75872,0.00036,11.22366]
[1778937451313,24.19,77881.15,142.0,-0.7588,0.00036,11.21663]
[1778937451563,24.19,77881.15,142.0,-0.7588,0.00036,11.21663]
[1778937458414,24.2,77881.15,142.0,-0.75876,0.00036,11.21773]
[1778937465463,24.2,77879.22,142.0,-0.7594,0.00036,11.2011]
[1778937466470,24.2,77874.8,142.0,-0.76097,0.00036,11.16053]
[1778937467477,24.21,77872.75,142.0,-0.76169,0.00036,11.14181]
[1778937472512,24.21,77872.0,142.0,-0.76191,0.00036,11.1361]
[1778937475533,24.21,77870.04,142.0,-0.76258,0.00035,11.11864]
[1778937478554,24.22,77867.98,142.0,-0.76329,0.00035,11.10019]
[1778937482582,24.22,77865.99,142.0,-0.76396,0.00035,11.08262]
[1778937483589,24.22,77863.9,142.0,-0.76469,0.00035,11.06343]
[1778937486832,24.22,77860.85,142.0,-0.76573,0.00035,11.03586]
[1778937488625,24.23,77857.73,142.0,-0.76681,0.00035,11.0072]
[1778937491646,24.23,77850.02,142.0,-0.76948,0.00035,10.93565]
[1778937492653,24.23,77848.02,142.0,-0.77017,0.00035,10.91715]
[1778937493660,24.23,77845.39,142.0,-0.77107,0.00035,10.89272]
[1778937495675,24.23,77849.43,142.0,-0.76964,0.00035,10.9314]
[1778937496682,24.24,77851.53,142.0,-0.76889,0.00035,10.9514]
[1778937501111,24.24,77852.5,142.0,-0.76852,0.00035,10.96132]
[1778937501585,24.24,77852.38,142.0,-0.76855,0.00035,10.96074]
[1778937502469,24.24,77863.46,142.0,-0.76465,0.00035,11.06429]
[1778937502724,24.24,77877.32,142.0,-0.75973,0.00036,11.19243]
[1778937503731,24.24,77878.31,142.0,-0.75938,0.00036,11.20154]
[1778937505205,24.24,77878.31,142.0,-0.75938,0.00036,11.20154]
[1778937508766,24.24,77875.53,142.0,-0.76034,0.00036,11.17679]
[1778937511787,24.25,77881.04,142.0,-0.75845,0.00036,11.22046]
[1778937512794,24.25,77883.78,142.0,-0.75746,0.00036,11.24568]
[1778937517829,24.25,77884.39,142.0,-0.75721,0.00036,11.25228]
[1778937521584,24.26,77885.39,142.0,-0.75682,0.00036,11.26218]
[1778937526896,24.26,77885.08,142.0,-0.75687,0.00036,11.26085]
[1778937530926,24.27,77882.88,142.0,-0.75762,0.00036,11.24162]
[1778937535961,24.27,77882.35,142.0,-0.75779,0.00036,11.2374]
[1778937540996,24.27,77883.7,142.0,-0.75728,0.00036,11.25035]
[1778937546032,24.27,77883.57,142.0,-0.7573,0.00036,11.24971]
[1778937551068,24.28,77883.81,142.0,-0.7572,0.00036,11.25244]
[1778937558117,24.28,77884.64,142.0,-0.75687,0.00036,11.26077]
[1778937563152,24.28,77884.16,142.0,-0.75702,0.00036,11.257]
[1778937569197,24.28,77884.33,142.0,-0.75693,0.00036,11.25916]
[1778937571211,24.29,77886.18,142.0,-0.75636,0.00036,11.26872]
[1778937572218,24.29,77892.68,142.0,-0.75401,0.00036,11.32786]
[1778937573225,24.29,77900.04,142.0,-0.75135,0.00036,11.3945]
[1778937574232,24.29,77902.23,142.0,-0.75055,0.00036,11.4143]
[1778937576246,24.29,77900.21,142.0,-0.75127,0.00036,11.39631]
[1778937578260,24.29,77902.65,142.0,-0.75038,0.00036,11.41843]
[1778937582289,24.29,77905.54,142.0,-0.74932,0.00036,11.44455]
[1778937583295,24.29,77907.57,142.0,-0.74858,0.00036,11.46275]
[1778937584302,24.29,77911.98,142.0,-0.74696,0.00037,11.50211]
[1778937585569,24.29,77914.33,142.0,-0.7461,0.00037,11.52299]
[1778937586316,24.29,77916.85,142.0,-0.74518,0.00037,11.54531]
[1778937587323,24.29,77920.82,142.0,-0.74372,0.00037,11.58037]
[1778937588330,24.29,77924.48,142.0,-0.74238,0.00037,11.61253]
[1778937589337,24.29,77933.04,142.0,-0.73921,0.00037,11.68739]
[1778937590345,24.29,77936.05,142.0,-0.7381,0.00037,11.71341]
[1778937591363,24.29,77938.4,142.0,-0.73722,0.00037,11.73376]
[1778937592552,24.29,77941.53,142.0,-0.73606,0.00037,11.7608]
[1778937593372,24.29,77950.44,142.0,-0.73272,0.00038,11.83738]
[1778937594379,24.29,77954.81,142.0,-0.73108,0.00038,11.87454]
[1778937595386,24.28,77955.88,142.0,-0.73068,0.00038,11.88345]
[1778937596393,24.28,77958.18,142.0,-0.72982,0.00038,11.9028]
[1778937597400,24.28,77957.15,142.0,-0.73022,0.00038,11.89382]
[1778937600421,24.28,77955.73,142.0,-0.73079,0.00038,11.88106]
[1778937601429,24.28,77954.24,142.0,-0.73136,0.00038,11.86813]
[1778937602436,24.28,77952.84,142.0,-0.7319,0.00038,11.85597]
[1778937603443,24.28,77951.43,142.0,-0.73244,0.00038,11.84371]
[1778937607471,24.27,77946.63,142.0,-0.73428,0.00038,11.80177]
[1778937608478,24.27,77943.89,142.0,-0.73531,0.00037,11.77798]
[1778937609485,24.27,77942.78,142.0,-0.73574,0.00037,11.76824]
[1778937611499,24.27,77940.88,142.0,-0.73646,0.00037,11.75141]
[1778937612506,24.27,77938.74,142.0,-0.73728,0.00037,11.7326]
[1778937618548,24.26,77938.91,142.0,-0.73727,0.00037,11.73282]
[1778937623583,24.26,77938.59,142.0,-0.73742,0.00037,11.72916]
[1778937628620,24.25,77938.34,142.0,-0.73755,0.00037,11.72616]
[1778937630634,24.25,77937.19,142.0,-0.738,0.00037,11.71585]
[1778937636676,24.25,77936.26,142.0,-0.73848,0.00037,11.69942]
[1778937640704,24.24,77940.49,142.0,-0.73693,0.00037,11.73557]
[1778937641711,24.24,77941.55,142.0,-0.73654,0.00037,11.74457]
[1778937646747,24.24,77945.51,142.0,-0.73508,0.00038,11.77817]
[1778937648761,24.24,77944.43,142.0,-0.73549,0.00038,11.76878]
[1778937655810,24.24,77943.36,142.0,-0.7359,0.00038,11.75937]
[1778937662864,24.24,77943.48,142.0,-0.73586,0.00038,11.76037]
[1778937663871,24.24,77945.46,142.0,-0.73511,0.00038,11.77749]
[1778937666575,24.24,77946.8,142.0,-0.73461,0.00038,11.78898]
[1778937667899,24.24,77948.42,142.0,-0.73401,0.00038,11.8029]
[1778937670920,24.23,77951.05,142.0,-0.73302,0.00038,11.82537]
[1778937676962,24.23,77951.6,142.0,-0.73283,0.00038,11.82965]
[1778937683008,24.23,77950.84,142.0,-0.73314,0.00038,11.82266]
[1778937688043,24.23,77954.28,142.0,-0.73186,0.00038,11.85181]
[1778937693078,24.23,77954.38,142.0,-0.73194,0.00038,11.84482]
[1778937702141,24.22,77954.84,142.0,-0.7318,0.00038,11.84791]
[1778937705333,24.22,77954.95,142.0,-0.73177,0.00038,11.84856]
[1778937705353,24.22,77949.06,142.0,-0.734,0.00038,11.79796]
[1778937706359,24.22,77932.8,142.0,-0.74011,0.00037,11.65615]
[1778937707176,24.22,77928.61,142.0,-0.74167,0.00037,11.61933]
[1778937709024,24.22,77928.22,142.0,-0.74182,0.00037,11.61571]
[1778937709190,24.22,77924.49,142.0,-0.74321,0.00037,11.58265]
[1778937710197,24.22,77921.23,142.0,-0.74442,0.00037,11.55363]
[1778937713218,24.21,77921.83,142.0,-0.74421,0.00037,11.55867]
[1778937718253,24.21,77921.98,142.0,-0.74418,0.00037,11.55948]
[1778937723288,24.21,77922.15,142.0,-0.74414,0.00037,11.56039]
[1778937728323,24.21,77922.24,142.0,-0.74413,0.00037,11.56056]
[1778937733358,24.2,77922.31,142.0,-0.74414,0.00037,11.5604]
[1778937737386,24.2,77921.94,142.0,-0.7443,0.00037,11.55659]
[1778937739400,24.2,77922.48,142.0,-0.74411,0.00037,11.56112]
[1778937740407,24.2,77923.01,142.0,-0.74392,0.00037,11.56569]
[1778937745442,24.19,77923.1,142.0,-0.74392,0.00037,11.56577]
[1778937748463,24.19,77922.3,142.0,-0.74423,0.00037,11.55821]
[1778937750477,24.19,77920.52,142.0,-0.7449,0.00037,11.5421]
[1778937751484,24.19,77918.24,142.0,-0.74585,0.00037,11.51422]
[1778937752491,24.19,77917.59,142.0,-0.74609,0.00037,11.50831]
[1778937753498,24.19,77917.31,142.0,-0.7462,0.00037,11.50571]
[1778937755512,24.19,77916.96,142.0,-0.74634,0.00037,11.50239]
[1778937756519,24.19,77916.11,142.0,-0.74665,0.00037,11.49471]
[1778937757526,24.19,77915.96,142.0,-0.74671,0.00037,11.49328]
[1778937758535,24.19,77915.9,142.0,-0.74674,0.00037,11.49266]
[1778937759542,24.19,77915.33,142.0,-0.74695,0.00037,11.48748]
[1778937761556,24.19,77911.36,142.0,-0.74842,0.00037,11.45178]
[1778937763570,24.19,77907.77,142.0,-0.74974,0.00037,11.41944]
[1778937764577,24.18,77900.79,142.0,-0.75229,0.00036,11.35617]
[1778937765587,24.18,77893.49,142.0,-0.75495,0.00036,11.28965]
[1778937766594,24.18,77889.91,142.0,-0.75625,0.00036,11.25686]
[1778937771629,24.18,77890.07,142.0,-0.7562,0.00036,11.258]
[1778937776665,24.18,77889.96,142.0,-0.75626,0.00036,11.2567]
[1778937781699,24.18,77889.89,142.0,-0.75629,0.00036,11.25582]
[1778937786734,24.18,77890.28,142.0,-0.75616,0.00036,11.25915]
[1778937791769,24.18,77890.29,142.0,-0.75616,0.00036,11.25902]
[1778937794790,24.18,77893.02,142.0,-0.75518,0.00036,11.28382]
[1778937799825,24.17,77894.79,142.0,-0.75456,0.00036,11.29964]
[1778937804860,24.17,77896.53,142.0,-0.75394,0.00036,11.31504]
[1778937809895,24.17,77898.54,142.0,-0.75323,0.00036,11.33287]
[1778937812916,24.17,77901.71,142.0,-0.75217,0.00036,11.35415]
[1778937817951,24.17,77903.0,142.0,-0.7517,0.00036,11.36593]
[1778937822986,24.17,77901.9,142.0,-0.7521,0.00036,11.35602]
[1778937828025,24.17,77900.25,142.0,-0.75269,0.00036,11.34117]
[1778937833059,24.17,77899.93,142.0,-0.7528,0.00036,11.33848]
[1778937838094,24.17,77899.61,142.0,-0.75291,0.00036,11.3358]
[1778937843129,24.18,77898.55,142.0,-0.75328,0.00036,11.32648]
[1778937848165,24.18,77897.23,142.0,-0.75375,0.00036,11.31479]
[1778937853200,24.18,77898.3,142.0,-0.75335,0.00036,11.32487]
[1778937858235,24.18,77898.99,142.0,-0.75308,0.00036,11.3315]
[1778937860249,24.18,77892.63,142.0,-0.75539,0.00036,11.27359]
[1778937862263,24.18,77890.43,142.0,-0.75619,0.00036,11.25345]
[1778937864277,24.18,77886.1,142.0,-0.75775,0.00036,11.21378]
[1778937869312,24.18,77885.1,142.0,-0.7581,0.00036,11.2048]
[1778937875354,24.18,77885.1,142.0,-0.75819,0.00036,11.19753]
[1778937880389,24.18,77885.37,142.0,-0.75809,0.00036,11.2002]
[1778937881396,24.18,77881.27,142.0,-0.75956,0.00036,11.16252]
[1778937882403,24.18,77878.02,142.0,-0.76072,0.00036,11.13257]
[1778937883410,24.18,77874.79,142.0,-0.76187,0.00036,11.10277]
[1778937884419,24.18,77872.1,142.0,-0.76283,0.00036,11.07794]
[1778937887438,24.19,77870.15,142.0,-0.7635,0.00036,11.06028]
[1778937893487,24.19,77869.2,142.0,-0.7638,0.00036,11.05249]
[1778937898522,24.19,77869.3,142.0,-0.76373,0.00036,11.05425]
[1778937901543,24.2,77867.19,142.0,-0.76446,0.00035,11.03526]
[1778937906578,24.2,77865.91,142.0,-0.76488,0.00035,11.02424]
[1778937911613,24.2,77867.13,142.0,-0.76441,0.00035,11.03643]
[1778937916648,24.21,77867.33,142.0,-0.76431,0.00035,11.03904]
[1778937921683,24.21,77867.52,142.0,-0.76422,0.00035,11.04152]
[1778937926721,24.21,77869.34,142.0,-0.76354,0.00036,11.05911]
[1778937931756,24.21,77870.35,142.0,-0.76327,0.00036,11.06146]
[1778937936791,24.22,77870.27,142.0,-0.76327,0.00036,11.06125]
[1778937941826,24.22,77869.93,142.0,-0.76337,0.00036,11.05862]
[1778937945854,24.22,77872.32,142.0,-0.76251,0.00036,11.08117]
[1778937950891,24.22,77870.84,142.0,-0.76302,0.00036,11.06791]
[1778937955926,24.22,77870.75,142.0,-0.76303,0.00036,11.06755]
[1778937960961,24.23,77871.35,142.0,-0.7628,0.00036,11.07358]
[1778937962975,24.23,77873.38,142.0,-0.76207,0.00036,11.09253]
[1778937967003,24.23,77875.36,142.0,-0.76136,0.00036,11.11105]
[1778937972040,24.23,77876.37,142.0,-0.76099,0.00036,11.12058]
[1778937977075,24.23,77879.65,142.0,-0.75981,0.00036,11.15098]
[1778937982110,24.23,77879.98,142.0,-0.75969,0.00036,11.15404]
[1778937987145,24.23,77880.09,142.0,-0.75965,0.00036,11.15508]
[1778937992180,24.23,77881.65,142.0,-0.75919,0.00036,11.16192]
[1778937994194,24.23,77883.62,142.0,-0.75848,0.00036,11.18001]
[1778937995203,24.23,77891.2,142.0,-0.75575,0.00036,11.24932]
[1778938000236,24.23,77890.64,142.0,-0.75597,0.00036,11.24379]
[1778938005272,24.23,77890.15,142.0,-0.75616,0.00036,11.23899]
[1778938010307,24.23,77889.93,142.0,-0.75625,0.00036,11.23668]
[1778938011314,24.23,77887.76,142.0,-0.75703,0.00036,11.21679]
[1778938017357,24.22,77886.98,142.0,-0.75732,0.00036,11.20952]
[1778938022392,24.22,77885.71,142.0,-0.75778,0.00036,11.19781]
[1778938027427,24.22,77885.42,142.0,-0.75789,0.00036,11.19511]
[1778938032462,24.22,77885.83,142.0,-0.75774,0.00036,11.19886]
[1778938035483,24.22,77883.78,142.0,-0.75848,0.00036,11.18004]
[1778938036490,24.22,77876.02,142.0,-0.76126,0.00036,11.10863]
[1778938037497,24.22,77869.23,142.0,-0.76367,0.00036,11.04587]
[1778938042533,24.23,77867.76,142.0,-0.76416,0.00035,11.03306]
[1778938047568,24.23,77868.22,142.0,-0.76397,0.00035,11.03816]
[1778938053610,24.23,77870.45,142.0,-0.76324,0.00036,11.05212]
[1778938058645,24.24,77870.71,142.0,-0.76313,0.00036,11.05514]
[1778938063680,24.24,77870.59,142.0,-0.76315,0.00036,11.05459]
[1778938065694,24.24,77874.05,142.0,-0.76191,0.00036,11.08682]
[1778938070729,24.24,77877.91,142.0,-0.76051,0.00036,11.12288]
[1778938072743,24.24,77883.73,142.0,-0.75842,0.00036,11.17643]
[1778938073750,24.24,77887.61,142.0,-0.75703,0.00036,11.21192]
[1778938078785,24.24,77887.68,142.0,-0.75701,0.00036,11.21227]
[1778938080056,24.24,77887.68,142.0,-0.75701,0.00036,11.21227]
[1778938085834,24.24,77888.65,142.0,-0.75668,0.00036,11.22072]
[1778938090869,24.24,77891.56,142.0,-0.75564,0.00036,11.24699]
[1778938092885,24.24,77893.54,142.0,-0.75493,0.00036,11.26486]
[1778938093892,24.24,77902.19,142.0,-0.75179,0.00036,11.34316]
[1778938094899,24.24,77904.82,142.0,-0.75084,0.00037,11.36671]
[1778938098319,24.24,77905.48,142.0,-0.75061,0.00037,11.3724]
[1778938099195,24.24,77905.48,142.0,-0.75061,0.00037,11.3724]
[1778938098927,24.23,77905.24,142.0,-0.7507,0.00037,11.37015]
[1778938101948,24.23,77901.42,142.0,-0.75211,0.00036,11.33533]
[1778938102955,24.23,77893.21,142.0,-0.7551,0.00036,11.26072]
[1778938103962,24.23,77893.84,142.0,-0.75487,0.00036,11.26638]
[1778938104969,24.23,77892.81,142.0,-0.75525,0.00036,11.25692]
[1778938106984,24.23,77893.69,142.0,-0.75493,0.00036,11.26479]
[1778938107990,24.23,77897.55,142.0,-0.75354,0.00036,11.29978]
[1778938108997,24.23,77898.42,142.0,-0.75323,0.00036,11.30755]
[1778938110009,24.23,77899.93,142.0,-0.75268,0.00036,11.3211]
[1778938111011,24.23,77901.98,142.0,-0.75204,0.00036,11.33199]
[1778938113025,24.23,77903.17,142.0,-0.75162,0.00036,11.34243]
[1778938118060,24.22,77905.59,142.0,-0.75077,0.00037,11.36347]
[1778938121081,24.22,77906.45,142.0,-0.75046,0.00037,11.37112]
[1778938126116,24.22,77906.07,142.0,-0.7506,0.00037,11.36756]
[1778938131151,24.22,77907.25,142.0,-0.75017,0.00037,11.37808]
[1778938134172,24.22,77908.23,142.0,-0.74982,0.00037,11.38681]
[1778938139207,24.22,77908.8,142.0,-0.74962,0.00037,11.39176]
[1778938144242,24.22,77909.14,142.0,-0.7495,0.00037,11.39465]
[1778938145249,24.22,77911.03,142.0,-0.74881,0.00037,11.41158]
[1778938146256,24.22,77909.42,142.0,-0.7494,0.00037,11.39708]
[1778938150284,24.22,77908.53,142.0,-0.74973,0.00037,11.38895]
[1778938156326,24.22,77908.65,142.0,-0.74969,0.00037,11.3899]
[1778938161361,24.22,77909.06,142.0,-0.74955,0.00037,11.39346]
[1778938165389,24.22,77911.18,142.0,-0.74877,0.00037,11.41239]
[1778938167403,24.22,77916.68,142.0,-0.74675,0.00037,11.46151]
[1778938168410,24.22,77926.55,142.0,-0.7431,0.00037,11.5492]
[1778938169418,24.22,77929.18,142.0,-0.74212,0.00037,11.57235]
[1778938174452,24.22,77929.55,142.0,-0.7421,0.00037,11.56767]
[1778938177473,24.21,77930.82,142.0,-0.74164,0.00037,11.57855]
[1778938178480,24.21,77935.1,142.0,-0.74005,0.00037,11.61604]
[1778938181502,24.21,77939.0,142.0,-0.73861,0.00038,11.6497]
[1778938186536,24.21,77941.12,142.0,-0.73786,0.00038,11.66726]
[1778938188886,24.2,77941.05,142.0,-0.73789,0.00038,11.66644]
[1778938193039,24.2,77941.74,142.0,-0.73767,0.00038,11.67164]
[1778938193050,24.2,77941.43,142.0,-0.7378,0.00038,11.66853]
[1778938200069,24.19,77941.77,142.0,-0.73771,0.00038,11.67069]
[1778938200634,24.19,77937.59,142.0,-0.7393,0.00037,11.63356]
[1778938201641,24.19,77934.71,142.0,-0.74039,0.00037,11.60813]
[1778938206676,24.19,77936.17,142.0,-0.73988,0.00037,11.62023]
[1778938211711,24.18,77935.88,142.0,-0.74002,0.00037,11.61691]
[1778938216746,24.18,77935.21,142.0,-0.7403,0.00037,11.61028]
[1778938221781,24.18,77934.86,142.0,-0.74046,0.00037,11.60647]
[1778938222645,24.18,77934.86,142.0,-0.74046,0.00037,11.60647]
[1778938222788,24.18,77926.95,142.0,-0.74342,0.00037,11.5365]
[1778938223795,24.17,77918.42,142.0,-0.74659,0.00037,11.46044]
[1778938225809,24.17,77917.82,142.0,-0.74682,0.00037,11.45501]
[1778938229839,24.17,77922.75,142.0,-0.74499,0.00037,11.49901]
[1778938231006,24.17,77928.79,142.0,-0.74284,0.00037,11.54511]
[1778938232860,24.17,77932.47,142.0,-0.74147,0.00037,11.57753]
[1778938233868,24.17,77933.9,142.0,-0.74094,0.00037,11.59003]
[1778938238902,24.17,77935.23,142.0,-0.74048,0.00037,11.60092]
[1778938240989,24.17,77937.07,142.0,-0.7398,0.00038,11.6168]
[1778938241923,24.17,77938.49,142.0,-0.73927,0.00038,11.62925]
[1778938242930,24.17,77941.07,142.0,-0.73831,0.00038,11.65151]
[1778938247965,24.16,77941.74,142.0,-0.7381,0.00038,11.6564]
[1778938253000,24.16,77941.87,142.0,-0.7381,0.00038,11.65658]
[1778938258037,24.15,77942.63,142.0,-0.73785,0.00038,11.66228]
[1778938263073,24.15,77942.43,142.0,-0.73797,0.00038,11.65959]
[1778938267101,24.14,77943.93,142.0,-0.73744,0.00038,11.67194]
[1778938269115,24.14,77942.4,142.0,-0.73803,0.00038,11.6582]
[1778938270122,24.14,77936.64,142.0,-0.7402,0.00038,11.60749]
[1778938271129,24.14,77931.81,142.0,-0.74202,0.00037,11.56476]
[1778938276164,24.14,77930.63,142.0,-0.74248,0.00037,11.55386]
[1778938283213,24.13,77929.99,142.0,-0.74274,0.00037,11.5476]
[1778938288248,24.13,77930.48,142.0,-0.74258,0.00037,11.55152]
[1778938289255,24.13,77931.86,142.0,-0.74207,0.00037,11.56365]
[1778938291269,24.13,77934.08,142.0,-0.74134,0.00037,11.57561]
[1778938292276,24.13,77936.42,142.0,-0.74047,0.00038,11.59613]
[1778938293283,24.13,77938.0,142.0,-0.73988,0.00038,11.60991]
[1778938297313,24.13,77939.85,142.0,-0.73921,0.00038,11.62559]
[1778938302347,24.12,77939.5,142.0,-0.73938,0.00038,11.62171]
[1778938307382,24.12,77941.32,142.0,-0.73872,0.00038,11.63691]
[1778938310403,24.12,77945.74,142.0,-0.73708,0.00038,11.67512]
[1778938311546,24.12,77948.31,142.0,-0.73611,0.00038,11.69733]
[1778938317452,24.11,77949.15,142.0,-0.73585,0.00038,11.70342]
[1778938319466,24.11,77951.23,142.0,-0.73508,0.00038,11.72111]
[1778938323238,24.1,77943.37,142.0,-0.73809,0.00038,11.6517]
[1778938323494,24.1,77934.74,142.0,-0.74134,0.00038,11.57576]
[1778938327348,24.1,77935.64,142.0,-0.74101,0.00038,11.5835]
[1778938328163,24.1,77940.5,142.0,-0.7392,0.00038,11.62594]
[1778938328529,24.1,77945.74,142.0,-0.73722,0.00038,11.67187]
[1778938330977,24.1,77944.85,142.0,-0.73757,0.00038,11.66389]
[1778938332557,24.1,77940.26,142.0,-0.73932,0.00038,11.62307]
[1778938334571,24.1,77937.84,142.0,-0.74024,0.00038,11.60149]
[1778938339606,24.09,77937.36,142.0,-0.74045,0.00038,11.59664]
[1778938344641,24.09,77936.78,142.0,-0.74069,0.00038,11.59102]
[1778938349676,24.09,77936.45,142.0,-0.74083,0.00038,11.58768]
[1778938353704,24.09,77938.28,142.0,-0.74026,0.00038,11.59596]
[1778938359746,24.08,77938.02,142.0,-0.74039,0.00038,11.59294]
[1778938364781,24.08,77937.64,142.0,-0.74056,0.00038,11.58899]
[1778938369816,24.08,77937.7,142.0,-0.74056,0.00038,11.58895]
[1778938375860,24.07,77936.95,142.0,-0.74087,0.00038,11.58164]
[1778938376867,24.07,77935.32,142.0,-0.74149,0.00038,11.56712]
[1778938380896,24.07,77929.73,142.0,-0.7436,0.00037,11.5171]
[1778938381902,24.07,77921.92,142.0,-0.74652,0.00037,11.44721]
[1778938383916,24.07,77920.76,142.0,-0.74695,0.00037,11.43678]
[1778938384923,24.07,77916.68,142.0,-0.74846,0.00037,11.40011]
[1778938386184,24.07,77913.08,142.0,-0.7498,0.00037,11.36743]
[1778938387944,24.07,77903.91,142.0,-0.75318,0.00037,11.2841]
[1778938388951,24.07,77898.18,142.0,-0.75528,0.00037,11.23165]
[1778938390965,24.07,77896.64,142.0,-0.75584,0.00036,11.21753]
[1778938396000,24.07,77896.22,142.0,-0.75598,0.00036,11.21395]
[1778938398014,24.07,77895.13,142.0,-0.75638,0.00036,11.20392]
[1778938400028,24.07,77894.0,142.0,-0.75679,0.00036,11.19354]
[1778938405063,24.07,77894.47,142.0,-0.75662,0.00036,11.19791]
[1778938410098,24.07,77894.27,142.0,-0.75669,0.00036,11.19611]
[1778938415213,24.07,77894.22,142.0,-0.7568,0.00036,11.18816]
[1778938418538,24.07,77893.87,142.0,-0.75693,0.00036,11.18498]
[1778938419162,24.07,77898.87,142.0,-0.75511,0.00037,11.2309]
[1778938420170,24.07,77901.52,142.0,-0.75414,0.00037,11.25511]
[1778938423190,24.07,77905.19,142.0,-0.75279,0.00037,11.28856]
[1778938424197,24.07,77909.16,142.0,-0.75133,0.00037,11.32471]
[1778938427218,24.07,77911.05,142.0,-0.75063,0.00037,11.34203]
[1778938428225,24.07,77912.4,142.0,-0.75012,0.00037,11.3544]
[1778938431247,24.07,77910.79,142.0,-0.7507,0.00037,11.34019]
[1778938432254,24.08,77912.71,142.0,-0.74999,0.00037,11.35771]
[1778938435275,24.08,77914.1,142.0,-0.74946,0.00037,11.37064]
[1778938436282,24.08,77916.77,142.0,-0.74847,0.00037,11.39484]
[1778938437289,24.08,77918.35,142.0,-0.74788,0.00037,11.40915]
[1778938439303,24.08,77914.78,142.0,-0.74919,0.00037,11.3771]
[1778938440310,24.08,77912.72,142.0,-0.74995,0.00037,11.35858]
[1778938443331,24.08,77911.39,142.0,-0.75043,0.00037,11.34691]
[1778938448366,24.08,77910.52,142.0,-0.75072,0.00037,11.33967]
[1778938454408,24.09,77909.52,142.0,-0.75106,0.00037,11.33141]
[1778938458436,24.09,77908.21,142.0,-0.75152,0.00037,11.32007]
[1778938461457,24.09,77906.4,142.0,-0.75218,0.00037,11.30377]
[1778938466492,24.09,77901.44,142.0,-0.75399,0.00037,11.25865]
[1778938466638,24.09,77901.44,142.0,-0.75399,0.00037,11.25865]
[1778938467499,24.09,77898.21,142.0,-0.75517,0.00037,11.22917]
[1778938468506,24.09,77895.11,142.0,-0.7563,0.00036,11.20083]
[1778938469513,24.09,77892.52,142.0,-0.75724,0.00036,11.17715]
[1778938470520,24.09,77890.78,142.0,-0.75786,0.00036,11.16128]
[1778938473541,24.09,77889.52,142.0,-0.75842,0.00036,11.14213]
[1778938478576,24.09,77887.29,142.0,-0.75922,0.00036,11.1217]
[1778938482604,24.09,77883.78,142.0,-0.76048,0.00036,11.08947]
[1778938487639,24.1,77883.58,142.0,-0.76053,0.00036,11.08808]
[1778938492674,24.1,77884.32,142.0,-0.76025,0.00036,11.09542]
[1778938497709,24.1,77883.72,142.0,-0.76044,0.00036,11.09033]
[1778938499723,24.1,77882.69,142.0,-0.76081,0.00036,11.08099]
[1778938504758,24.1,77882.25,142.0,-0.76094,0.00036,11.07747]
[1778938505765,24.1,77880.28,142.0,-0.76165,0.00036,11.0593]
[1778938510801,24.11,77879.06,142.0,-0.76206,0.00036,11.04864]
[1778938513822,24.11,77877.9,142.0,-0.76246,0.00036,11.03829]
[1778938514829,24.11,77876.56,142.0,-0.76294,0.00036,11.02598]
[1778938515836,24.11,77875.3,142.0,-0.76338,0.00036,11.01441]
[1778938518857,24.11,77873.66,142.0,-0.76395,0.00036,10.99966]
[1778938523892,24.12,77873.66,142.0,-0.76391,0.00036,11.00063]
[1778938528927,24.12,77873.77,142.0,-0.76383,0.00036,11.00258]
[1778938533962,24.12,77873.76,142.0,-0.7639,0.00036,10.99581]
[1778938535976,24.13,77876.24,142.0,-0.763,0.00036,11.01927]
[1778938536983,24.13,77879.02,142.0,-0.762,0.00036,11.04526]
[1778938542022,24.13,77879.39,142.0,-0.76184,0.00036,11.0493]
[1778938549072,24.13,77879.38,142.0,-0.76181,0.00036,11.05005]
[1778938554107,24.13,77879.19,142.0,-0.76186,0.00036,11.04889]
[1778938559142,24.14,77879.25,142.0,-0.76181,0.00036,11.05006]
[1778938564177,24.14,77878.77,142.0,-0.76196,0.00036,11.04621]
[1778938566191,24.14,77877.22,142.0,-0.76251,0.00036,11.03207]
[1778938571226,24.14,77877.53,142.0,-0.76237,0.00036,11.03563]
[1778938572244,24.14,77875.77,142.0,-0.76299,0.00036,11.01942]
[1778938573254,24.14,77873.35,142.0,-0.76385,0.00036,10.99703]
[1778938578289,24.15,77873.24,142.0,-0.76385,0.00036,10.99704]
[1778938583324,24.15,77873.87,142.0,-0.76359,0.00036,11.00376]
[1778938585339,24.15,77874.85,142.0,-0.76323,0.00036,11.01319]
[1778938590373,24.16,77873.3,142.0,-0.76376,0.00036,10.99954]
[1778938595408,24.16,77873.36,142.0,-0.7638,0.00036,10.99334]
[1778938596418,24.16,77870.9,142.0,-0.76468,0.00036,10.97059]
[1778938597425,24.16,77863.59,142.0,-0.76728,0.00035,10.90228]
[1778938598432,24.16,77856.26,142.0,-0.76986,0.00035,10.83349]
[1778938603467,24.17,77856.22,142.0,-0.76984,0.00035,10.83404]
[1778938605481,24.17,77855.06,142.0,-0.77024,0.00035,10.82348]
[1778938607495,24.17,77854.32,142.0,-0.77048,0.00035,10.81692]
[1778938609510,24.17,77853.68,142.0,-0.77069,0.00035,10.81131]
[1778938611524,24.17,77852.88,142.0,-0.77096,0.00035,10.80419]
[1778938613538,24.17,77853.5,142.0,-0.77072,0.00035,10.81049]
[1778938618574,24.18,77853.24,142.0,-0.77077,0.00035,10.80912]
[1778938618987,24.18,77853.24,142.0,-0.77077,0.00035,10.80912]
[1778938619270,24.18,77853.24,142.0,-0.77077,0.00035,10.80912]
[1778938619580,24.18,77847.83,142.0,-0.77266,0.00035,10.75822]
[1778938620587,24.18,77842.25,142.0,-0.7746,0.00035,10.7054]
[1778938621594,24.18,77839.83,142.0,-0.77544,0.00035,10.68254]
[1778938622601,24.18,77835.73,142.0,-0.77686,0.00035,10.64366]
[1778938625405,24.2,77834.09,142.0,-0.77726,0.00035,10.63232]
[1778938625622,24.2,77827.79,142.0,-0.77943,0.00034,10.57234]
[1778938626629,24.2,77824.82,142.0,-0.78044,0.00034,10.54419]
[1778938629650,24.2,77820.55,142.0,-0.78186,0.00034,10.50424]
[1778938630933,24.21,77818.98,142.0,-0.78238,0.00034,10.48953]
[1778938631664,24.21,77816.79,142.0,-0.78311,0.00034,10.46885]
[1778938633678,24.21,77812.61,142.0,-0.7845,0.00034,10.42943]
[1778938638713,24.22,77811.09,142.0,-0.78493,0.00034,10.41721]
[1778938641735,24.22,77816.54,142.0,-0.78303,0.00034,10.47119]
[1778938642742,24.23,77819.58,142.0,-0.78197,0.00034,10.50105]
[1778938643749,24.23,77821.79,142.0,-0.78119,0.00034,10.52285]
[1778938645763,24.27,77823.96,142.0,-0.78006,0.00034,10.55449]
[1778938646770,24.29,77829.16,142.0,-0.77809,0.00034,10.60914]
[1778938651806,24.33,77829.31,142.0,-0.77778,0.00034,10.61277]
[1778938656842,24.35,77829.81,142.0,-0.77739,0.00034,10.62344]
[1778938663891,24.38,77830.01,142.0,-0.77708,0.00034,10.63209]
[1778938671947,24.42,77829.94,142.0,-0.7767,0.00034,10.64214]
[1778938675131,24.44,77830.07,142.0,-0.77649,0.00034,10.64792]
[1778938675980,24.44,77824.99,142.0,-0.7782,0.00034,10.60075]
[1778938676987,24.46,77822.0,142.0,-0.77905,0.00034,10.57712]
[1778938678941,24.48,77823.27,142.0,-0.77844,0.00034,10.59402]
[1778938684038,24.5,77825.31,142.0,-0.77749,0.00034,10.6201]
[1778938688066,24.51,77827.78,142.0,-0.77659,0.00034,10.645]
[1778938697129,24.52,77828.18,142.0,-0.77633,0.00034,10.65211]
[1778938702166,24.53,77827.79,142.0,-0.7764,0.00034,10.65023]
[1778938705603,24.53,77828.06,142.0,-0.77628,0.00034,10.65348]
[1778938706200,24.53,77830.3,142.0,-0.77548,0.00034,10.6752]
[1778938711235,24.54,77824.9,142.0,-0.77738,0.00034,10.61841]
[1778938716270,24.55,77825.2,142.0,-0.7772,0.00034,10.6231]
[1778938721305,24.56,77825.51,142.0,-0.77703,0.00034,10.6279]
[1778938726340,24.56,77825.21,142.0,-0.77706,0.00034,10.62691]
[1778938731375,24.57,77826.56,142.0,-0.77654,0.00034,10.64138]
[1778938738424,24.58,77826.9,142.0,-0.77632,0.00034,10.64727]
[1778938743459,24.59,77827.06,142.0,-0.77621,0.00034,10.65039]
[1778938749501,24.59,77827.27,142.0,-0.77606,0.00034,10.65428]
[1778938754536,24.6,77828.4,142.0,-0.77562,0.00034,10.66641]
[1778938758564,24.61,77831.79,142.0,-0.77442,0.00034,10.69927]
[1778938763601,24.61,77833.48,142.0,-0.77379,0.00034,10.71635]
[1778938768637,24.62,77835.15,142.0,-0.77317,0.00034,10.73322]
[1778938770651,24.62,77839.48,142.0,-0.77166,0.00034,10.77399]
[1778938771658,24.62,77841.37,142.0,-0.7711,0.00035,10.78409]
[1778938772665,24.62,77850.45,142.0,-0.76794,0.00035,10.86821]
[1778938773672,24.62,77853.83,142.0,-0.76676,0.00035,10.89942]
[1778938774679,24.62,77855.28,142.0,-0.76625,0.00035,10.9128]
[1778938778707,24.62,77855.93,142.0,-0.76602,0.00035,10.91894]
[1778938779714,24.62,77854.02,142.0,-0.76668,0.00035,10.90144]
[1778938780721,24.62,77848.84,142.0,-0.76849,0.00035,10.85381]
[1778938781728,24.62,77848.34,142.0,-0.76866,0.00035,10.84931]
[1778938782735,24.62,77847.8,142.0,-0.76884,0.00035,10.84444]
[1778938783743,24.62,77847.03,142.0,-0.7691,0.00035,10.83745]
[1778938785756,24.62,77849.27,142.0,-0.76831,0.00035,10.85837]
[1778938786763,24.62,77852.08,142.0,-0.76733,0.00035,10.88434]
[1778938789784,24.63,77853.02,142.0,-0.767,0.00035,10.89319]
[1778938795826,24.63,77853.64,142.0,-0.76677,0.00035,10.89922]
[1778938798847,24.63,77854.89,142.0,-0.76633,0.00035,10.91083]
[1778938799854,24.63,77855.75,142.0,-0.76603,0.00035,10.91876]
[1778938802879,24.63,77856.79,142.0,-0.76566,0.00035,10.92834]
[1778938807910,24.63,77857.61,142.0,-0.76537,0.00035,10.93582]
[1778938812945,24.63,77857.64,142.0,-0.76537,0.00035,10.93596]
[1778938813952,24.63,77860.36,142.0,-0.76442,0.00035,10.96082]
[1778938814959,24.63,77862.51,142.0,-0.76366,0.00035,10.98041]
[1778938817980,24.63,77864.25,142.0,-0.76306,0.00035,10.99601]
[1778938820751,24.63,77864.25,142.0,-0.76306,0.00035,10.99601]
[1778938820754,24.63,77864.25,142.0,-0.76306,0.00035,10.99601]
[1778938820774,24.63,77864.25,142.0,-0.76306,0.00035,10.99601]
[1778938821301,24.62,77864.25,142.0,-0.76307,0.00035,10.99586]
[1778938821911,24.62,77864.28,142.0,-0.76306,0.00035,10.99619]
[1778938823015,24.63,77867.17,142.0,-0.76204,0.00035,11.02258]
[1778938824022,24.63,77868.07,142.0,-0.76172,0.00035,11.03079]
[1778938825981,24.63,77868.74,141.8,-0.76148,0.00035,11.0369]
[1778938829481,24.63,77866.12,141.8,-0.7624,0.00035,11.01311]
[1778938830064,24.62,77857.59,141.8,-0.7654,0.00035,10.93505]
[1778938831072,24.62,77856.31,141.8,-0.76596,0.00035,10.91566]
[1778938836107,24.62,77855.57,141.8,-0.76622,0.00035,10.90872]
[1778938842149,24.62,77855.9,141.8,-0.76611,0.00035,10.91159]
[1778938844630,24.62,77855.51,141.8,-0.76625,0.00035,10.90798]
[1778938850585,24.62,77855.47,141.8,-0.76627,0.00035,10.90743]
[1778938851212,24.62,77857.15,141.8,-0.76568,0.00035,10.9228]
[1778938852219,24.62,77859.36,141.8,-0.76491,0.00035,10.94301]
[1778938854234,24.62,77857.76,141.8,-0.76548,0.00035,10.92824]
[1778938856248,24.62,77857.11,141.8,-0.76571,0.00035,10.9222]
[1778938859269,24.62,77857.89,141.8,-0.76544,0.00035,10.92923]
[1778938862290,24.62,77857.26,141.8,-0.76567,0.00035,10.9233]
[1778938864304,24.62,77857.97,141.8,-0.76542,0.00035,10.92971]
[1778938865311,24.62,77857.14,141.8,-0.76571,0.00035,10.92204]
[1778938870346,24.62,77857.14,141.8,-0.76572,0.00035,10.92175]
[1778938871353,24.62,77856.34,141.8,-0.76601,0.00035,10.91435]
[1778938876388,24.62,77856.12,141.8,-0.76609,0.00035,10.91208]
[1778938882430,24.62,77856.0,141.8,-0.76615,0.00035,10.91067]
[1778938883437,24.62,77856.74,141.8,-0.76589,0.00035,10.91742]
[1778938888472,24.61,77856.5,141.8,-0.76598,0.00035,10.91496]
[1778938893507,24.61,77855.86,141.8,-0.76632,0.00035,10.90127]
[1778938895668,24.61,77855.87,141.8,-0.76632,0.00035,10.90134]
[1778938901702,24.61,77855.93,141.8,-0.7663,0.00035,10.90185]
[1778938902570,24.61,77855.23,141.8,-0.76655,0.00035,10.8953]
[1778938903577,24.61,77854.16,141.8,-0.76692,0.00035,10.88544]
[1778938910655,24.61,77853.86,141.8,-0.76702,0.00035,10.88271]
[1778938910682,24.61,77852.16,141.8,-0.76762,0.00035,10.8671]
[1778938912640,24.61,77851.39,141.8,-0.76788,0.00035,10.86006]
[1778938914654,24.61,77852.65,141.8,-0.76744,0.00035,10.87174]
[1778938917675,24.61,77851.39,141.8,-0.76788,0.00035,10.86019]
[1778938919689,24.61,77850.83,141.8,-0.76807,0.00035,10.85508]
[1778938924724,24.61,77851.26,141.8,-0.76792,0.00035,10.85917]
[1778938931776,24.62,77851.21,141.8,-0.76793,0.00035,10.85881]
[1778938936811,24.62,77851.84,141.8,-0.76771,0.00035,10.86465]
[1778938938467,24.62,77851.65,141.8,-0.76777,0.00035,10.86289]
[1778938938825,24.62,77851.69,141.8,-0.76776,0.00035,10.86326]
[1778938939832,24.62,77852.87,141.8,-0.76735,0.00035,10.87413]
[1778938940839,24.62,77853.6,141.8,-0.76709,0.00035,10.88084]
[1778938942853,24.62,77852.5,141.8,-0.76748,0.00035,10.87069]
[1778938946395,24.62,77852.42,141.8,-0.76751,0.00035,10.86996]
[1778938950913,24.62,77853.17,141.8,-0.76724,0.00035,10.8769]
[1778938955948,24.62,77852.94,141.8,-0.76743,0.00035,10.86717]
[1778938960984,24.62,77853.28,141.8,-0.76731,0.00035,10.87032]
[1778938962997,24.62,77854.13,141.8,-0.76701,0.00035,10.87814]
[1778938964006,24.62,77853.45,141.8,-0.76725,0.00035,10.87188]
[1778938965011,24.62,77858.84,141.8,-0.76536,0.00035,10.92155]
[1778938966018,24.62,77861.37,141.8,-0.76446,0.00035,10.94483]
[1778938971053,24.62,77862.38,141.8,-0.76409,0.00035,10.95449]
[1778938972470,24.62,77862.38,141.8,-0.76409,0.00035,10.95449]
[1778938973067,24.62,77863.69,141.8,-0.76362,0.00035,10.96661]
[1778938978102,24.62,77862.75,141.8,-0.76394,0.00035,10.95836]
[1778938980891,24.62,77862.71,141.8,-0.76395,0.00035,10.95806]
[1778938984676,24.62,77862.26,141.8,-0.7641,0.00035,10.95425]
[1778938985542,24.62,77862.26,141.8,-0.76409,0.00035,10.95441]
[1778938990863,24.62,77862.1,141.8,-0.76414,0.00035,10.95326]
[1778938996228,24.63,77862.49,141.8,-0.76398,0.00035,10.95738]
[1778938997678,24.63,77862.49,141.8,-0.76398,0.00035,10.95738]
[1778938997797,24.63,77863.27,141.8,-0.7637,0.00035,10.96458]
[1778938998242,24.63,77866.23,141.8,-0.76266,0.00035,10.99164]
[1778939000025,24.63,77871.69,141.8,-0.76073,0.00035,11.0413]
[1778939001411,24.63,77872.04,141.8,-0.7606,0.00035,11.04448]
[1778939002270,24.63,77873.55,141.8,-0.76007,0.00035,11.05814]
[1778939003277,24.63,77875.37,141.8,-0.75942,0.00036,11.07459]
[1778939004284,24.63,77877.53,141.8,-0.75866,0.00036,11.09408]
[1778939008312,24.63,77876.23,141.8,-0.75911,0.00036,11.08253]
[1778939009319,24.63,77877.13,141.8,-0.75879,0.00036,11.09076]
[1778939010903,24.63,77877.13,141.8,-0.75879,0.00036,11.09076]
[1778939012497,24.63,77876.66,141.8,-0.75905,0.00036,11.07911]
[1778939022410,24.63,77877.4,141.8,-0.75874,0.00036,11.08682]
[1778939028881,24.64,77877.29,141.8,-0.75877,0.00036,11.08621]
[1778939028982,24.64,77874.41,141.8,-0.75978,0.00036,11.06047]
[1778939029459,24.64,77870.42,141.8,-0.76119,0.00035,11.0243]
[1778939030466,24.64,77869.29,141.8,-0.76159,0.00035,11.01418]
[1778939035501,24.64,77869.24,141.8,-0.7616,0.00035,11.01384]
[1778939037515,24.64,77867.96,141.8,-0.76205,0.00035,11.00225]
[1778939039529,24.64,77866.96,141.8,-0.7624,0.00035,10.99321]
[1778939040754,24.64,77866.96,141.8,-0.7624,0.00035,10.99321]
[1778939041153,24.64,77865.73,141.8,-0.76283,0.00035,10.9821]
[1778939042550,24.64,77864.24,141.8,-0.76335,0.00035,10.96858]
[1778939045571,24.64,77862.58,141.8,-0.76393,0.00035,10.95363]
[1778939047922,24.64,77862.48,141.8,-0.76396,0.00035,10.95281]
[1778939047978,24.64,77862.79,141.8,-0.76385,0.00035,10.95581]
[1778939048592,24.64,77864.82,141.8,-0.76313,0.00035,10.97433]
[1778939049599,24.64,77867.92,141.8,-0.76204,0.00035,11.00262]
[1778939050606,24.64,77866.64,141.8,-0.76249,0.00035,10.99101]
[1778939051613,24.64,77864.74,141.8,-0.76315,0.00035,10.9739]
[1778939052466,24.64,77864.74,141.8,-0.76315,0.00035,10.9739]
[1778939052620,24.64,77863.32,141.8,-0.76364,0.00035,10.96117]
[1778939053744,24.64,77863.32,141.8,-0.76364,0.00035,10.96117]
[1778939058662,24.64,77861.19,141.8,-0.76438,0.00035,10.94195]
[1778939064192,24.64,77860.98,141.8,-0.76446,0.00035,10.9398]
[1778939065711,24.64,77864.36,141.8,-0.76328,0.00035,10.97056]
[1778939069368,24.64,77865.01,141.8,-0.76306,0.00035,10.97627]
[1778939069381,24.64,77865.01,141.8,-0.76306,0.00035,10.97627]
[1778939069471,24.64,77865.01,141.8,-0.76306,0.00035,10.97627]
[1778939070159,24.64,77865.53,141.8,-0.76287,0.00035,10.98099]
[1778939070746,24.64,77867.72,141.8,-0.7621,0.00035,11.00092]
[1778939075783,24.64,77868.36,141.8,-0.76197,0.00035,10.99938]
[1778939081825,24.64,77868.98,141.8,-0.76173,0.00035,11.0054]
[1778939085853,24.65,77872.17,141.8,-0.7606,0.00035,11.03459]
[1778939088874,24.65,77873.34,141.8,-0.76018,0.00035,11.04525]
[1778939095923,24.65,77873.16,141.8,-0.76024,0.00035,11.04369]
[1778939101558,24.65,77873.1,141.8,-0.76026,0.00035,11.04317]
[1778939103981,24.65,77871.93,141.8,-0.76067,0.00035,11.03259]
[1778939109017,24.65,77872.42,141.8,-0.7605,0.00035,11.03707]
[1778939118081,24.65,77872.6,141.8,-0.76043,0.00035,11.03873]
[1778939121698,24.65,77872.52,141.8,-0.76046,0.00035,11.03799]
[1778939122109,24.65,77872.6,141.8,-0.76043,0.00035,11.03871]
[1778939124831,24.65,77872.78,141.8,-0.76037,0.00035,11.04034]
[1778939125130,24.65,77872.68,141.8,-0.76041,0.00035,11.03942]
[1778939130166,24.65,77872.79,141.8,-0.76037,0.00035,11.04038]
[1778939133871,24.65,77872.81,141.8,-0.76046,0.00035,11.03293]
[1778939134241,24.65,77874.68,141.8,-0.7598,0.00036,11.04986]
[1778939139276,24.65,77875.98,141.8,-0.75935,0.00036,11.06146]
[1778939143064,24.64,77875.58,141.8,-0.75949,0.00036,11.05777]
[1778939147063,24.64,77874.63,141.8,-0.75983,0.00036,11.04907]
[1778939147161,24.64,77874.91,141.8,-0.75973,0.00036,11.05155]
[1778939153601,24.64,77874.96,141.8,-0.75972,0.00036,11.05193]
[1778939154381,24.64,77873.09,141.8,-0.76039,0.00035,11.0349]
[1778939155388,24.64,77869.8,141.8,-0.76155,0.00035,11.00505]
[1778939156395,24.64,77871.21,141.8,-0.76105,0.00035,11.01788]
[1778939161430,24.64,77873.36,141.8,-0.76029,0.00035,11.03741]
[1778939162437,24.64,77875.15,141.8,-0.75965,0.00036,11.05359]
[1778939167473,24.64,77874.84,141.8,-0.75977,0.00036,11.05062]
[1778939169486,24.64,77872.35,141.8,-0.76066,0.00035,11.02802]
[1778939170982,24.64,77872.35,141.8,-0.76066,0.00035,11.02802]
[1778939173509,24.64,77872.06,141.8,-0.76077,0.00035,11.02507]
[1778939177396,24.64,77871.62,141.8,-0.76095,0.00035,11.02044]
[1778939178549,24.64,77868.49,141.8,-0.76207,0.00035,10.99183]
[1778939179556,24.64,77865.85,141.8,-0.763,0.00035,10.9678]
[1778939186605,24.64,77865.78,141.8,-0.76302,0.00035,10.96741]
[1778939192647,24.64,77866.07,141.8,-0.76301,0.00035,10.96259]
[1778939198689,24.64,77866.15,141.8,-0.76298,0.00035,10.96349]
[1778939204785,24.64,77866.2,141.8,-0.76295,0.00035,10.96404]
[1778939211781,24.64,77866.29,141.8,-0.76291,0.00035,10.96505]
[1778939216816,24.64,77865.47,141.8,-0.7632,0.00035,10.9577]
[1778939221851,24.64,77865.39,141.8,-0.76322,0.00035,10.95709]
[1778939223865,24.64,77866.78,141.8,-0.76273,0.00035,10.9698]
[1778939224872,24.64,77871.32,141.8,-0.76112,0.00035,11.01109]
[1778939225879,24.64,77874.26,141.8,-0.76008,0.00036,11.03775]
[1778939229907,24.64,77875.71,141.8,-0.75957,0.00036,11.05063]
[1778939234942,24.64,77876.0,141.8,-0.75949,0.00036,11.0529]
[1778939240984,24.64,77876.11,141.8,-0.75946,0.00036,11.05347]
[1778939246020,24.64,77876.37,141.8,-0.75939,0.00036,11.05541]
[1778939251055,24.63,77876.31,141.8,-0.75952,0.00036,11.04693]
[1778939259112,24.63,77876.48,141.8,-0.75948,0.00036,11.048]
[1778939264147,24.63,77876.32,141.8,-0.75955,0.00036,11.04629]
[1778939269182,24.63,77876.69,141.8,-0.75943,0.00036,11.04936]
[1778939270190,24.63,77873.72,141.8,-0.76049,0.00036,11.02241]
[1778939271196,24.63,77866.05,141.8,-0.76321,0.00035,10.95248]
[1778939277238,24.63,77866.79,141.8,-0.76298,0.00035,10.95853]
[1778939281266,24.62,77869.44,141.8,-0.76206,0.00035,10.98219]
[1778939282273,24.62,77871.97,141.8,-0.76117,0.00035,11.00504]
[1778939287308,24.62,77872.85,141.8,-0.76089,0.00036,11.01219]
[1778939293350,24.62,77873.44,141.8,-0.76072,0.00036,11.01646]
[1778939297378,24.61,77871.67,141.8,-0.76138,0.00035,10.99967]
[1778939300922,24.61,77871.87,141.8,-0.76133,0.00035,11.001]
[1778939302045,24.61,77871.91,141.8,-0.76132,0.00035,11.0012]
[1778939302209,24.61,77871.91,141.8,-0.76132,0.00035,11.0012]
[1778939302413,24.61,77873.11,141.8,-0.7609,0.00036,11.01194]
[1778939303420,24.61,77875.63,141.8,-0.76001,0.00036,11.03463]
[1778939308455,24.6,77874.99,141.8,-0.76028,0.00036,11.02784]
[1778939313490,24.6,77875.56,141.8,-0.76018,0.00036,11.02526]
[1778939316511,24.6,77874.14,141.8,-0.76069,0.00036,11.01231]
[1778939319532,24.6,77876.87,141.8,-0.75972,0.00036,11.03702]
[1778939320539,24.6,77878.99,141.8,-0.75897,0.00036,11.05618]
[1778939325574,24.6,77879.0,141.8,-0.75897,0.00036,11.05596]
[1778939330609,24.6,77878.6,141.8,-0.75913,0.00036,11.05205]
[1778939335991,24.6,77878.65,141.8,-0.75912,0.00036,11.0524]
[1778939340774,24.6,77879.12,141.8,-0.75896,0.00036,11.05634]
[1778939346721,24.6,77879.28,141.8,-0.75892,0.00036,11.05737]
[1778939351093,24.6,77879.39,141.8,-0.75888,0.00036,11.05831]
[1778939353076,24.59,77878.74,141.8,-0.75912,0.00036,11.05223]
[1778939358807,24.59,77879.15,141.8,-0.75899,0.00036,11.05559]
[1778939363842,24.59,77879.57,141.8,-0.75885,0.00036,11.05914]
[1778939368877,24.59,77881.16,141.8,-0.75829,0.00036,11.07326]
[1778939373912,24.59,77881.12,141.8,-0.75842,0.00036,11.06498]
[1778939375980,24.59,77881.13,141.8,-0.75842,0.00036,11.06501]
[1778939377557,24.59,77881.05,141.8,-0.75845,0.00036,11.06423]
[1778939377940,24.59,77884.88,141.8,-0.75708,0.00036,11.09868]
[1778939380988,24.59,77885.52,141.8,-0.75686,0.00036,11.10426]
[1778939383587,24.59,77885.83,141.8,-0.75676,0.00036,11.10676]
[1778939388151,24.58,77887.52,141.8,-0.75617,0.00036,11.12156]
[1778939390946,24.58,77888.0,141.8,-0.75601,0.00036,11.12555]
[1778939395530,24.58,77888.41,141.8,-0.75589,0.00036,11.12871]
[1778939401106,24.58,77891.22,141.8,-0.7549,0.00036,11.15329]
[1778939403120,24.58,77893.33,141.8,-0.75415,0.00036,11.17196]
[1778939408155,24.57,77892.28,141.8,-0.75455,0.00036,11.16191]
[1778939415205,24.57,77892.57,141.8,-0.75448,0.00036,11.16377]
[1778939422256,24.57,77892.3,141.8,-0.75461,0.00036,11.16065]
[1778939423263,24.57,77890.16,141.8,-0.75538,0.00036,11.14135]
[1778939424270,24.57,77887.94,141.8,-0.75619,0.00036,11.12127]
[1778939429305,24.56,77887.64,141.8,-0.75631,0.00036,11.11818]
[1778939433333,24.56,77885.24,141.8,-0.7573,0.00036,11.08827]
[1778939434341,24.56,77883.26,141.8,-0.75802,0.00036,11.07018]
[1778939435977,24.56,77882.61,141.8,-0.75826,0.00036,11.06412]
[1778939438163,24.56,77882.71,141.8,-0.75824,0.00036,11.06468]
[1778939444653,24.55,77882.71,141.8,-0.75828,0.00036,11.06361]
[1778939446424,24.55,77888.76,141.8,-0.75612,0.00036,11.11784]
[1778939447431,24.55,77896.75,141.8,-0.75324,0.00036,11.18946]
[1778939448438,24.55,77898.95,141.8,-0.75245,0.00036,11.20895]
[1778939453473,24.55,77897.78,141.8,-0.75291,0.00036,11.19755]
[1778939458508,24.54,77896.21,141.8,-0.75351,0.00036,11.18278]
[1778939460522,24.54,77894.51,141.8,-0.75414,0.00036,11.16728]
[1778939465557,24.54,77894.49,141.8,-0.75417,0.00036,11.1665]
[1778939468578,24.54,77890.31,141.8,-0.75569,0.00036,11.12858]
[1778939469585,24.54,77886.21,141.8,-0.75717,0.00036,11.09152]
[1778939474620,24.54,77886.4,141.8,-0.75711,0.00036,11.09305]
[1778939475964,24.54,77886.4,141.8,-0.75711,0.00036,11.09305]
[1778939480787,24.53,77887.43,141.8,-0.75676,0.00036,11.102]
[1778939484690,24.53,77890.31,141.8,-0.75574,0.00036,11.12751]
[1778939487711,24.53,77892.8,141.8,-0.75485,0.00036,11.14956]
[1778939492746,24.53,77893.2,141.8,-0.75484,0.00036,11.14489]
[1778939495988,24.53,77894.16,141.8,-0.7545,0.00036,11.15324]
[1778939499089,24.52,77895.12,141.8,-0.75417,0.00036,11.16141]
[1778939504830,24.52,77896.7,141.8,-0.75364,0.00036,11.17457]
[1778939509865,24.52,77899.62,141.8,-0.75261,0.00036,11.20006]
[1778939510872,24.52,77901.28,141.8,-0.75201,0.00036,11.21473]
[1778939515907,24.51,77901.92,141.8,-0.75181,0.00036,11.21955]
[1778939522956,24.51,77901.92,141.8,-0.75187,0.00036,11.21829]
[1778939535040,24.5,77901.89,141.8,-0.75196,0.00036,11.21588]
[1778939542090,24.49,77902.03,141.8,-0.75197,0.00036,11.21588]
[1778939547957,24.49,77901.87,141.8,-0.75205,0.00036,11.21374]
[1778939554174,24.48,77901.98,141.8,-0.75217,0.00036,11.2058]
[1778939561223,24.48,77901.76,141.8,-0.75229,0.00036,11.20283]
[1778939572301,24.47,77901.77,141.8,-0.75235,0.00036,11.20131]
[1778939577336,24.46,77904.89,141.8,-0.75125,0.00037,11.22831]
[1778939577771,24.46,77904.89,141.7,-0.75125,0.00037,11.22831]
[1778939577776,24.46,77904.89,141.7,-0.75125,0.00037,11.22831]
[1778939578343,24.46,77910.35,141.7,-0.74926,0.00037,11.27676]
[1778939579350,24.46,77914.97,141.7,-0.74757,0.00037,11.31752]
[1778939584386,24.46,77914.53,141.7,-0.7478,0.00037,11.31209]
[1778939589090,24.45,77914.62,141.7,-0.7478,0.00037,11.31193]
[1778939590386,24.45,77914.62,141.7,-0.74783,0.00037,11.31132]
[1778939596415,24.44,77914.53,141.7,-0.74791,0.00037,11.3094]
[1778939597481,24.44,77917.47,141.7,-0.74689,0.00037,11.33403]
[1778939599351,24.43,77917.43,141.7,-0.74691,0.00037,11.33339]
[1778939599417,24.43,77917.43,141.7,-0.74691,0.00037,11.33339]
[1778939599518,24.43,77917.43,141.7,-0.74692,0.00037,11.33311]
[1778939603065,24.43,77917.08,141.7,-0.74709,0.00037,11.32918]
[1778939611749,24.42,77919.05,141.7,-0.74656,0.00037,11.33672]
[1778939612586,24.42,77919.21,141.7,-0.74651,0.00037,11.33787]
[1778939614600,24.41,77917.97,141.7,-0.74699,0.00037,11.32638]
[1778939615607,24.41,77918.99,141.7,-0.74663,0.00037,11.33517]
[1778939627691,24.4,77919.24,141.7,-0.74666,0.00037,11.33447]
[1778939633765,24.39,77920.84,141.7,-0.74612,0.00037,11.34726]
[1778939634740,24.39,77924.44,141.7,-0.74479,0.00037,11.37882]
[1778939635747,24.39,77926.3,141.7,-0.74411,0.00037,11.39493]
[1778939637761,24.39,77923.63,141.7,-0.74513,0.00037,11.37083]
[1778939643774,24.38,77924.4,141.7,-0.7449,0.00037,11.37633]
[1778939647831,24.37,77925.94,141.7,-0.74439,0.00037,11.38856]
[1778939653873,24.37,77926.95,141.7,-0.74408,0.00037,11.39577]
[1778939659248,24.36,77927.8,141.7,-0.74381,0.00037,11.4021]
[1778939664954,24.35,77929.16,141.7,-0.7434,0.00037,11.41197]
[1778939667308,24.35,77933.3,141.7,-0.74187,0.00037,11.44773]
[1778939667975,24.35,77935.97,141.7,-0.74089,0.00038,11.47077]
[1778939669694,24.34,77937.46,141.7,-0.74036,0.00038,11.48308]
[1778939675028,24.33,77937.84,141.7,-0.74039,0.00038,11.47711]
[1778939678095,24.33,77938.29,141.7,-0.74024,0.00038,11.48069]
[1778939678108,24.33,77934.27,141.7,-0.74178,0.00038,11.44481]
[1778939679056,24.33,77927.96,141.7,-0.74415,0.00037,11.38899]
[1778939681790,24.32,77927.02,141.7,-0.74452,0.00037,11.38028]
[1778939682077,24.32,77928.49,141.7,-0.74401,0.00037,11.39244]
[1778939687112,24.31,77927.13,141.7,-0.74459,0.00037,11.37867]
[1778939694161,24.3,77927.42,141.7,-0.74456,0.00037,11.37943]
[1778939696175,24.3,77930.44,141.7,-0.74346,0.00037,11.40558]
[1778939702217,24.29,77930.48,141.7,-0.74351,0.00037,11.40428]
[1778939713294,24.28,77930.97,141.7,-0.74346,0.00037,11.40566]
[1778939715107,24.28,77931.67,141.7,-0.7432,0.00037,11.41156]
[1778939719338,24.27,77933.25,141.7,-0.74267,0.00038,11.42411]
[1778939721051,24.27,77933.25,141.7,-0.74267,0.00038,11.42411]
[1778939725462,24.26,77933.89,141.7,-0.74249,0.00038,11.42832]
[1778939726388,24.26,77935.99,141.7,-0.74173,0.00038,11.44623]
[1778939729408,24.26,77934.11,141.7,-0.74247,0.00038,11.42879]
[1778939735450,24.25,77934.18,141.7,-0.74262,0.00038,11.42018]
[1778939736835,24.25,77934.18,141.7,-0.74262,0.00038,11.42018]
[1778939743506,24.24,77933.87,141.7,-0.74283,0.00038,11.41526]
[1778939748541,24.23,77934.52,141.7,-0.74264,0.00038,11.41966]
[1778939756598,24.22,77932.49,141.7,-0.7435,0.00038,11.39958]
[1778939758612,24.22,77930.68,141.7,-0.74421,0.00038,11.38279]
[1778939763647,24.21,77931.03,141.7,-0.74413,0.00038,11.38473]
[1778939769689,24.2,77931.03,141.7,-0.74419,0.00038,11.38333]
[1778939774724,24.2,77930.76,141.7,-0.74434,0.00038,11.37977]
[1778939779759,24.19,77932.6,141.7,-0.7437,0.00038,11.39493]
[1778939782780,24.19,77933.87,141.7,-0.74326,0.00038,11.40543]
[1778939789829,24.18,77935.03,141.7,-0.7429,0.00038,11.41391]
[1778939791823,24.18,77935.57,141.7,-0.7427,0.00038,11.41842]
[1778939796878,24.17,77936.5,141.7,-0.74252,0.00038,11.41753]
[1778939801913,24.16,77936.24,141.7,-0.74267,0.00038,11.41393]
[1778939806948,24.16,77936.08,141.7,-0.74279,0.00038,11.41125]
[1778939808962,24.16,77937.46,141.7,-0.74229,0.00038,11.42296]
[1778939814393,24.15,77937.27,141.7,-0.74238,0.00038,11.42077]
[1778939823060,24.14,77936.86,141.7,-0.74267,0.00038,11.41415]
[1778939828095,24.13,77936.88,141.7,-0.74271,0.00038,11.41312]
[1778939831116,24.13,77938.07,141.7,-0.7423,0.00038,11.42294]
[1778939837158,24.12,77938.8,141.7,-0.74209,0.00038,11.42788]
[1778939841242,24.12,77939.6,141.7,-0.74182,0.00038,11.43417]
[1778939841635,24.12,77939.6,141.7,-0.74182,0.00038,11.43417]
[1778939841646,24.12,77941.39,141.7,-0.74115,0.00038,11.44972]
[1778939842584,24.11,77948.4,141.7,-0.7385,0.00038,11.5111]
[1778939843626,24.11,77953.99,141.7,-0.73637,0.00038,11.55975]
[1778939844374,24.11,77953.99,141.7,-0.73637,0.00038,11.55975]
[1778939844451,24.11,77956.99,141.7,-0.73523,0.00038,11.58559]
[1778939845214,24.11,77960.7,141.7,-0.73382,0.00038,11.61748]
[1778939846221,24.11,77963.96,141.7,-0.73258,0.00039,11.64532]
[1778939847228,24.11,77965.15,141.7,-0.73213,0.00039,11.65524]
[1778939849242,24.1,77968.01,141.7,-0.73106,0.00039,11.67915]
[1778939851256,24.1,77971.35,141.7,-0.72987,0.00039,11.70008]
[1778939856291,24.1,77969.47,141.7,-0.73064,0.00039,11.68318]
[1778939857298,24.1,77970.69,141.7,-0.73017,0.00039,11.69344]
[1778939862333,24.09,77970.27,141.7,-0.73037,0.00039,11.68895]
[1778939867368,24.09,77970.23,141.7,-0.73043,0.00039,11.68774]
[1778939873410,24.08,77970.63,141.7,-0.73032,0.00039,11.69012]
[1778939877439,24.08,77972.29,141.7,-0.72971,0.00039,11.7036]
[1778939879453,24.08,77973.43,141.7,-0.72929,0.00039,11.71296]
[1778939884488,24.07,77973.59,141.7,-0.72927,0.00039,11.71331]
[1778939889523,24.07,77972.93,141.7,-0.72958,0.00039,11.70668]
[1778939895998,24.06,77973.66,141.7,-0.72933,0.00039,11.71219]
[1778939899821,24.06,77974.25,141.7,-0.72912,0.00039,11.71668]
[1778939899946,24.06,77974.25,141.7,-0.72912,0.00039,11.71668]
[1778939900024,24.05,77974.25,141.7,-0.72916,0.00039,11.71593]
[1778939901404,24.05,77974.25,141.7,-0.72916,0.00039,11.71593]
[1778939905997,24.05,77974.53,141.7,-0.72907,0.00039,11.71776]
[1778939907508,24.05,77974.68,141.7,-0.72904,0.00039,11.71848]
[1778939912684,24.04,77974.74,141.7,-0.72917,0.00039,11.71039]
[1778939917719,24.04,77974.61,141.7,-0.72926,0.00039,11.70837]
[1778939918726,24.04,77973.7,141.7,-0.72962,0.00039,11.70039]
[1778939923761,24.03,77973.12,141.7,-0.72989,0.00039,11.69456]
[1778939928796,24.03,77973.98,141.7,-0.7296,0.00039,11.70092]
[1778939931083,24.02,77973.41,141.7,-0.72984,0.00039,11.69569]
[1778939936852,24.02,77973.93,141.7,-0.72968,0.00039,11.69912]
[1778939937110,24.02,77973.93,141.7,-0.72968,0.00039,11.69912]
[1778939946922,24.01,77975.53,141.7,-0.72914,0.00039,11.71115]
[1778939947929,24.01,77977.5,141.7,-0.72838,0.00039,11.72783]
[1778939948828,24.01,77977.5,141.7,-0.72838,0.00039,11.72783]
[1778939948937,24.01,77968.53,141.7,-0.73188,0.00039,11.65044]
[1778939949944,24.01,77959.39,141.7,-0.73543,0.00039,11.57071]
[1778939950988,24.01,77959.39,141.7,-0.73543,0.00039,11.57071]
[1778939951017,24.0,77957.79,141.7,-0.73606,0.00039,11.55644]
[1778939951958,24.0,77957.44,141.7,-0.73621,0.00039,11.5531]
[1778939952466,24.0,77957.44,141.7,-0.73621,0.00039,11.5531]
[1778939952553,24.0,77957.44,141.7,-0.73621,0.00039,11.5531]
[1778939952965,24.0,77957.61,141.7,-0.73616,0.00039,11.55431]
[1778939953972,24.0,77958.11,141.7,-0.73598,0.00039,11.55841]
[1778939954583,24.0,77958.11,141.7,-0.73598,0.00039,11.55841]
[1778939954979,24.0,77961.55,141.7,-0.73466,0.00039,11.58816]
[1778939955988,24.0,77961.55,141.7,-0.73466,0.00039,11.58816]
[1778939956012,24.0,77962.57,141.7,-0.73428,0.00039,11.59673]
[1778939958000,23.99,77963.54,141.7,-0.73394,0.00039,11.60455]
[1778939959007,23.99,77962.72,141.7,-0.73427,0.00039,11.59697]
[1778939959337,23.99,77962.72,141.7,-0.73427,0.00039,11.59697]
[1778939960014,23.99,77963.98,141.7,-0.73381,0.00039,11.60749]
[1778939962028,23.98,77964.63,141.7,-0.73359,0.00039,11.61225]
[1778939966056,23.97,77965.15,141.7,-0.73347,0.00039,11.61498]
[1778939968070,23.97,77966.45,141.7,-0.73301,0.00039,11.62539]
[1778939969077,23.97,77969.67,141.7,-0.73177,0.00039,11.65297]
[1778939971097,23.97,77969.94,141.7,-0.73169,0.00039,11.65496]
[1778939972200,23.96,77970.17,141.7,-0.73171,0.00039,11.64912]
[1778939975119,23.96,77972.26,141.7,-0.73095,0.00039,11.66596]
[1778939977133,23.96,77973.13,141.7,-0.73063,0.00039,11.67302]
[1778939978140,23.95,77973.89,141.7,-0.73034,0.00039,11.67935]
[1778939981161,23.95,77975.43,141.7,-0.72978,0.00039,11.69191]
[1778939982168,23.95,77976.45,141.7,-0.72939,0.00039,11.70044]
[1778939983175,23.95,77977.21,141.7,-0.7291,0.00039,11.70672]
[1778939985189,23.95,77978.19,141.7,-0.72874,0.00039,11.71462]
[1778939987203,23.94,77980.4,141.7,-0.7279,0.00039,11.73303]
[1778939992238,23.94,77980.66,141.7,-0.72786,0.00039,11.73386]
[1778939997810,23.93,77981.23,141.7,-0.72769,0.00039,11.73764]
[1778939998280,23.93,77986.33,141.7,-0.72571,0.00039,11.7806]
[1778939999287,23.93,77989.7,141.7,-0.72439,0.00039,11.80902]
[1778940001000,23.93,77989.7,141.7,-0.72439,0.00039,11.80902]
[1778940001081,23.92,77991.17,141.7,-0.72384,0.0004,11.82093]
[1778940001375,23.92,77991.17,141.7,-0.72384,0.0004,11.82093]
[1778940001569,23.92,77991.17,141.7,-0.72384,0.0004,11.82093]
[1778940001625,23.92,77994.19,141.7,-0.72264,0.0004,11.84642]
[1778940002751,23.92,77999.13,141.7,-0.72069,0.0004,11.88767]
[1778940003315,23.92,78002.02,141.7,-0.71956,0.0004,11.91154]
[1778940004309,23.92,78002.02,141.7,-0.71956,0.0004,11.91154]
[1778940005121,23.91,78004.2,141.7,-0.71872,0.0004,11.92892]
[1778940005306,23.91,78004.2,141.7,-0.71872,0.0004,11.92892]
[1778940006046,23.89,78007.94,141.7,-0.71745,0.0004,11.95548]
[1778940006308,23.89,78007.94,141.7,-0.71745,0.0004,11.95548]
[1778940006309,23.89,78007.94,141.7,-0.71745,0.0004,11.95548]
[1778940006336,23.89,78008.39,141.7,-0.71727,0.0004,11.95921]
[1778940007343,23.88,78010.95,141.7,-0.71627,0.0004,11.97984]
[1778940008815,23.88,78010.95,141.7,-0.71627,0.0004,11.97984]
[1778940008816,23.88,78010.95,141.7,-0.71627,0.0004,11.97984]
[1778940008839,23.86,78016.01,141.7,-0.71447,0.0004,12.01701]
[1778940009357,23.83,78014.41,141.7,-0.71529,0.0004,12.00012]
[1778940010335,23.83,78014.41,141.7,-0.71529,0.0004,12.00012]
[1778940010336,23.83,78014.41,141.7,-0.71529,0.0004,12.00012]
[1778940010364,23.81,78017.48,141.7,-0.71423,0.0004,12.02192]
[1778940011819,23.81,78017.48,141.7,-0.71423,0.0004,12.02192]
[1778940011867,23.79,78018.52,141.7,-0.71399,0.0004,12.02685]
[1778940013385,23.77,78016.51,141.7,-0.715,0.0004,12.00637]
[1778940014392,23.77,78014.67,141.7,-0.71575,0.0004,11.9909]
[1778940019428,23.76,78014.52,141.7,-0.71587,0.0004,11.98855]
[1778940020435,23.76,78011.05,141.7,-0.71728,0.0004,11.95948]
[1778940021442,23.76,78008.76,141.7,-0.71821,0.0004,11.94017]
[1778940023457,23.76,78007.03,141.7,-0.71892,0.0004,11.92535]
[1778940024463,23.75,78005.57,141.7,-0.71952,0.0004,11.91282]
[1778940025470,23.75,78002.89,141.7,-0.72061,0.0004,11.89001]
[1778940026477,23.75,78001.48,141.7,-0.72118,0.0004,11.87786]
[1778940027484,23.75,77997.42,141.7,-0.72282,0.0004,11.84324]
[1778940029498,23.75,77988.74,141.7,-0.72629,0.0004,11.76872]
[1778940031011,23.75,77988.74,141.7,-0.72629,0.0004,11.76872]
[1778940031110,23.75,77985.07,141.7,-0.72785,0.0004,11.72943]
[1778940031512,23.75,77983.19,141.7,-0.72859,0.0004,11.71319]
[1778940033169,23.75,77983.09,141.7,-0.72863,0.0004,11.71224]
[1778940039102,23.74,77982.92,141.7,-0.72872,0.0004,11.71034]
[1778940044605,23.74,77982.65,141.7,-0.72886,0.0004,11.70733]
[1778940047626,23.74,77983.76,141.7,-0.72843,0.0004,11.71665]
[1778940057697,23.73,77983.32,141.7,-0.72866,0.0004,11.71184]
[1778940060720,23.73,77982.44,141.7,-0.72901,0.0004,11.70397]
[1778940061727,23.73,77974.93,141.7,-0.73198,0.00039,11.63855]
[1778940062741,23.73,77973.68,141.7,-0.73247,0.00039,11.62749]
[1778940063748,23.73,77972.89,141.7,-0.73279,0.00039,11.62046]
[1778940064758,23.73,77972.11,141.7,-0.7331,0.00039,11.61352]
[1778940065767,23.73,77969.98,141.7,-0.73394,0.00039,11.59471]
[1778940066772,23.73,77962.89,141.7,-0.73672,0.00039,11.53191]
[1778940067779,23.73,77958.55,141.7,-0.73841,0.00039,11.4932]
[1778940068786,23.73,77958.23,141.7,-0.73854,0.00039,11.49023]
[1778940069793,23.73,77957.93,141.7,-0.73866,0.00039,11.48743]
[1778940070800,23.72,77957.01,141.7,-0.73902,0.00039,11.47916]
[1778940071807,23.72,77956.76,141.7,-0.73912,0.00039,11.47687]
[1778940073240,23.72,77956.76,141.7,-0.73912,0.00039,11.47687]
[1778940073821,23.72,77954.31,141.7,-0.74007,0.00039,11.45503]
[1778940077849,23.72,77952.28,141.7,-0.74087,0.00039,11.43658]
[1778940080870,23.72,77949.52,141.7,-0.74194,0.00039,11.41163]
[1778940082884,23.72,77946.94,141.7,-0.74294,0.00038,11.38831]
[1778940083891,23.72,77944.64,141.7,-0.74383,0.00038,11.36752]
[1778940084898,23.72,77941.32,141.7,-0.7451,0.00038,11.33745]
[1778940089163,23.72,77935.6,141.7,-0.74728,0.00038,11.28559]
[1778940090940,23.72,77933.33,141.7,-0.74814,0.00038,11.26495]
[1778940091947,23.72,77930.47,141.7,-0.74933,0.00038,11.23128]
[1778940095975,23.72,77933.4,141.7,-0.74822,0.00038,11.25797]
[1778940102021,23.72,77932.65,141.7,-0.74852,0.00038,11.25081]
[1778940107056,23.72,77931.87,141.7,-0.74882,0.00038,11.24348]
[1778940112091,23.72,77931.58,141.7,-0.74894,0.00038,11.24067]
[1778940117126,23.72,77931.66,141.7,-0.74892,0.00038,11.24123]
[1778940122161,23.72,77931.47,141.7,-0.749,0.00038,11.23925]
[1778940132232,23.72,77931.51,141.7,-0.74901,0.00038,11.23899]
[1778940143309,23.71,77931.83,141.7,-0.74892,0.00038,11.24122]
[1778940148344,23.71,77931.52,141.7,-0.74905,0.00038,11.23813]
[1778940153379,23.71,77932.88,141.7,-0.74864,0.00038,11.24269]
[1778940158414,23.71,77931.73,141.7,-0.74909,0.00038,11.2318]
[1778940165590,23.71,77931.51,141.7,-0.74919,0.00038,11.22949]
[1778940166582,23.71,77931.51,141.7,-0.7492,0.00038,11.22933]
[1778940166687,23.71,77931.51,141.7,-0.7492,0.00038,11.22933]
[1778940167222,23.71,77931.51,141.7,-0.74919,0.00038,11.2294]
[1778940167477,23.71,77933.29,141.7,-0.74852,0.00038,11.24571]
[1778940169067,23.71,77933.29,141.7,-0.74852,0.00038,11.24571]
[1778940169491,23.7,77932.14,141.7,-0.74896,0.00038,11.23497]
[1778940175898,23.7,77932.49,141.7,-0.74884,0.00038,11.2378]
[1778940176237,23.7,77932.49,141.7,-0.74884,0.00038,11.2378]
[1778940181054,23.7,77932.35,141.7,-0.74892,0.00038,11.23593]
[1778940181095,23.7,77932.35,141.7,-0.74892,0.00038,11.23593]
[1778940181152,23.7,77932.48,141.7,-0.74888,0.00038,11.23693]
[1778940186244,23.7,77933.0,141.7,-0.74869,0.00038,11.24142]
[1778940191646,23.7,77933.83,141.7,-0.74841,0.00038,11.24839]
[1778940196067,23.69,77934.02,141.7,-0.74834,0.00038,11.24994]
[1778940201716,23.69,77933.72,141.7,-0.74848,0.00038,11.24652]
[1778940203621,23.69,77933.74,141.7,-0.74848,0.00038,11.24664]
[1778940206001,23.69,77933.79,141.7,-0.74846,0.00038,11.24705]
[1778940206004,23.69,77933.12,141.7,-0.74872,0.00038,11.24082]
[1778940209808,23.69,77932.88,141.7,-0.74882,0.00038,11.23856]
[1778940215994,23.69,77932.82,141.7,-0.74895,0.00038,11.23019]
[1778940220960,23.69,77933.0,141.7,-0.74888,0.00038,11.23173]
[1778940224877,23.69,77932.29,141.7,-0.74916,0.00038,11.22513]
[1778940232933,23.69,77931.6,141.7,-0.74942,0.00038,11.21874]
[1778940237968,23.69,77931.8,141.7,-0.74935,0.00038,11.22059]
[1778940240989,23.69,77931.03,141.7,-0.74964,0.00038,11.2135]
[1778940246025,23.69,77930.77,141.7,-0.74975,0.00038,11.21092]
[1778940251050,23.69,77930.47,141.7,-0.74986,0.00038,11.20813]
[1778940251325,23.69,77930.47,141.7,-0.74986,0.00038,11.20813]
[1778940258109,23.69,77930.67,141.7,-0.74979,0.00038,11.20996]
[1778940264151,23.69,77931.17,141.7,-0.7496,0.00038,11.21454]
[1778940273214,23.69,77930.74,141.7,-0.74986,0.00038,11.20311]
[1778940274221,23.69,77929.73,141.7,-0.75024,0.00038,11.19396]
[1778940278188,23.69,77929.67,141.7,-0.75025,0.00038,11.19355]
[1778940278249,23.69,77929.79,141.7,-0.75019,0.00038,11.19507]
[1778940281272,23.69,77922.94,141.7,-0.75277,0.00038,11.13225]
[1778940282278,23.69,77920.16,141.7,-0.75382,0.00038,11.10656]
[1778940283285,23.69,77918.33,141.7,-0.75451,0.00038,11.08968]
[1778940284292,23.69,77916.64,141.7,-0.75514,0.00038,11.07408]
[1778940287313,23.7,77905.15,141.7,-0.75943,0.00037,10.96708]
[1778940288320,23.7,77902.22,141.7,-0.76051,0.00037,10.93978]
[1778940291341,23.7,77906.56,141.7,-0.75886,0.00037,10.98144]
[1778940292348,23.7,77910.56,141.7,-0.75735,0.00037,11.01914]
[1778940293355,23.7,77908.18,141.7,-0.75823,0.00037,10.99707]
[1778940295369,23.7,77904.2,141.7,-0.7597,0.00037,10.96021]
[1778940297383,23.71,77900.26,141.7,-0.76115,0.00037,10.92354]
[1778940301023,23.71,77898.94,141.7,-0.76162,0.00037,10.91143]
[1778940302700,23.71,77899.05,141.7,-0.76156,0.00037,10.91302]
[1778940303425,23.71,77892.94,141.7,-0.76381,0.00037,10.85542]
[1778940304432,23.71,77886.59,141.7,-0.76615,0.00037,10.79497]
[1778940309476,23.71,77886.72,141.7,-0.76608,0.00037,10.79677]
[1778940310474,23.72,77880.54,141.7,-0.76832,0.00037,10.73844]
[1778940311481,23.72,77873.19,141.7,-0.77098,0.00036,10.66836]
[1778940313071,23.72,77873.19,141.7,-0.77098,0.00036,10.66836]
[1778940313164,23.72,77872.37,141.7,-0.77126,0.00036,10.66077]
[1778940314388,23.72,77872.37,141.7,-0.77126,0.00036,10.66077]
[1778940315509,23.72,77869.94,141.7,-0.77211,0.00036,10.63833]
[1778940316516,23.72,77867.77,141.7,-0.77288,0.00036,10.61775]
[1778940318836,23.72,77868.0,141.7,-0.77278,0.00036,10.62033]
[1778940319537,23.73,77870.02,141.7,-0.77202,0.00036,10.64051]
[1778940320544,23.73,77871.44,141.7,-0.7715,0.00036,10.65452]
[1778940321551,23.73,77877.46,141.7,-0.7693,0.00036,10.71262]
[1778940322558,23.73,77881.35,141.7,-0.76787,0.00037,10.75008]
[1778940323565,23.73,77884.42,141.7,-0.76674,0.00037,10.77969]
[1778940329607,23.74,77884.73,141.7,-0.76656,0.00037,10.78438]
[1778940334642,23.75,77883.73,141.7,-0.76697,0.00037,10.76855]
[1778940341691,23.75,77886.51,141.7,-0.76588,0.00037,10.79685]
[1778940342698,23.75,77888.39,141.7,-0.76518,0.00037,10.81493]
[1778940348740,23.76,77889.77,141.7,-0.76463,0.00037,10.82912]
[1778940353775,23.76,77888.9,141.7,-0.76492,0.00037,10.82172]
[1778940358810,23.77,77889.97,141.7,-0.76449,0.00037,10.8327]
[1778940365860,23.77,77889.56,141.7,-0.7646,0.00037,10.82991]
[1778940370895,23.77,77890.13,141.7,-0.76436,0.00037,10.83604]
[1778940373918,23.77,77891.74,141.7,-0.76375,0.00037,10.85168]
[1778940375932,23.78,77893.9,141.7,-0.76295,0.00037,10.87232]
[1778940377946,23.78,77896.58,141.7,-0.76195,0.00037,10.89777]
[1778940381147,23.78,77897.59,141.7,-0.76157,0.00037,10.90741]
[1778940383547,23.78,77896.69,141.7,-0.7619,0.00037,10.89907]
[1778940386046,23.78,77896.69,141.7,-0.7619,0.00037,10.8992]
[1778940389606,23.78,77896.3,141.7,-0.76203,0.00037,10.89588]
[1778940396072,23.78,77896.47,141.7,-0.76205,0.00037,10.89032]
[1778940402318,23.78,77897.14,141.7,-0.76179,0.00037,10.89692]
[1778940404128,23.78,77900.24,141.7,-0.76063,0.00037,10.9263]
[1778940410174,23.78,77901.02,141.7,-0.76033,0.00037,10.93373]
[1778940415209,23.78,77900.93,141.7,-0.76037,0.00037,10.93295]
[1778940420244,23.78,77901.04,141.7,-0.76032,0.00037,10.93403]
[1778940420986,23.78,77901.04,141.7,-0.76032,0.00037,10.93403]
[1778940422411,23.79,77901.04,141.7,-0.76032,0.00037,10.93404]
[1778940428300,23.79,77901.87,141.7,-0.76001,0.00037,10.94191]
[1778940431321,23.79,77900.31,141.7,-0.76059,0.00037,10.9273]
[1778940436356,23.79,77899.77,141.7,-0.76078,0.00037,10.92237]
[1778940441073,23.79,77899.79,141.7,-0.76077,0.00037,10.92273]
[1778940446926,23.79,77900.53,141.7,-0.76049,0.00037,10.92988]
[1778940447433,23.79,77906.49,141.7,-0.75826,0.00037,10.9858]
[1778940448440,23.79,77914.21,141.7,-0.75537,0.00038,11.05771]
[1778940453475,23.79,77914.58,141.7,-0.75533,0.00038,11.05357]
[1778940458510,23.79,77916.18,141.7,-0.75473,0.00038,11.06855]
[1778940468580,23.79,77916.18,141.7,-0.75472,0.00038,11.0688]
[1778940478650,23.79,77916.18,141.7,-0.7547,0.00038,11.06916]
[1778940483685,23.79,77916.44,141.7,-0.7546,0.00038,11.07179]
[1778940491028,23.79,77917.17,141.7,-0.75432,0.00038,11.07868]
[1778940495376,23.8,77916.64,141.7,-0.7545,0.00038,11.07402]
[1778940498790,23.8,77913.85,141.7,-0.75554,0.00037,11.04847]
[1778940499798,23.8,77905.34,141.7,-0.75872,0.00037,10.96923]
[1778940505840,23.8,77905.27,141.7,-0.75874,0.00037,10.96887]
[1778940506848,23.8,77903.7,141.7,-0.75932,0.00037,10.95424]
[1778940512676,23.8,77903.91,141.7,-0.75923,0.00037,10.95642]
[1778940512975,23.8,77903.91,141.7,-0.75923,0.00037,10.95642]
[1778940513006,23.8,77908.4,141.7,-0.75766,0.00037,10.99075]
[1778940513897,23.8,77913.9,141.7,-0.75559,0.00038,11.04199]
[1778940514904,23.8,77911.67,141.7,-0.75643,0.00037,11.02135]
[1778940516721,23.8,77911.36,141.7,-0.75654,0.00037,11.01856]
[1778940520946,23.8,77914.02,141.7,-0.75553,0.00038,11.04365]
[1778940522322,23.8,77916.86,141.7,-0.75446,0.00038,11.07001]
[1778940522960,23.8,77922.5,141.7,-0.75233,0.00038,11.12211]
[1778940524974,23.8,77923.99,141.7,-0.75176,0.00038,11.13586]
[1778940526376,23.8,77929.52,141.7,-0.74967,0.00038,11.18655]
[1778940532023,23.8,77929.45,141.7,-0.74971,0.00038,11.18567]
[1778940537058,23.8,77929.53,141.7,-0.74968,0.00038,11.18628]
[1778940542093,23.8,77929.17,141.7,-0.74982,0.00038,11.18289]
[1778940549142,23.8,77929.94,141.7,-0.74953,0.00038,11.18984]
[1778940555184,23.8,77929.68,141.7,-0.74963,0.00038,11.18742]
[1778940556117,23.8,77929.68,141.7,-0.74963,0.00038,11.18742]
[1778940557226,23.8,77929.46,141.7,-0.74972,0.00038,11.1854]
[1778940558205,23.8,77921.61,141.7,-0.75269,0.00038,11.11338]
[1778940564247,23.8,77922.27,141.7,-0.75242,0.00038,11.11986]
[1778940572303,23.8,77922.59,141.7,-0.75238,0.00038,11.11572]
[1778940576331,23.81,77920.1,141.7,-0.75331,0.00038,11.09308]
[1778940577338,23.81,77913.35,141.7,-0.75585,0.00037,11.0306]
[1778940581052,23.81,77913.16,141.7,-0.75592,0.00037,11.02891]
[1778940585163,23.8,77911.32,141.7,-0.75663,0.00037,11.01133]
[1778940590429,23.8,77910.87,141.7,-0.75682,0.00037,11.00641]
[1778940595465,23.8,77910.34,141.7,-0.75705,0.00037,11.00088]
[1778940601507,23.79,77909.52,141.7,-0.75739,0.00037,10.99246]
[1778940604527,23.79,77906.99,141.7,-0.75834,0.00037,10.96857]
[1778940607548,23.79,77905.55,141.7,-0.75889,0.00037,10.95488]
[1778940611036,23.79,77905.5,141.7,-0.75892,0.00037,10.9542]
[1778940615603,23.79,77905.45,141.7,-0.75895,0.00037,10.95348]
[1778940620639,23.79,77904.51,141.7,-0.75932,0.00037,10.94414]
[1778940625683,23.79,77904.29,141.7,-0.75942,0.00037,10.9417]
[1778940630718,23.78,77903.67,141.7,-0.75966,0.00037,10.93556]
[1778940630959,23.78,77903.67,141.7,-0.75966,0.00037,10.93556]
[1778940631293,23.78,77903.67,141.7,-0.75966,0.00037,10.93556]
[1778940633739,23.78,77906.08,141.7,-0.75887,0.00037,10.95023]
[1778940635957,23.78,77906.39,141.7,-0.75876,0.00037,10.95296]
[1778940638596,23.78,77906.54,141.7,-0.75872,0.00037,10.95418]
[1778940643809,23.78,77907.29,141.7,-0.75846,0.00037,10.96064]
[1778940648844,23.78,77907.2,141.7,-0.75851,0.00037,10.95934]
[1778940650858,23.78,77910.45,141.7,-0.7573,0.00037,10.98949]
[1778940651865,23.78,77913.59,141.7,-0.75612,0.00038,11.01878]
[1778940656026,23.78,77914.24,141.7,-0.75587,0.00038,11.02493]
[1778940658322,23.78,77914.28,141.7,-0.75585,0.00038,11.02551]
[1778940660722,23.78,77914.17,141.7,-0.75589,0.00038,11.02456]
[1778940664437,23.78,77914.04,141.7,-0.75593,0.00038,11.02351]
[1778940669994,23.78,77913.7,141.7,-0.75604,0.00038,11.02087]
[1778940671118,23.78,77913.7,141.7,-0.75604,0.00038,11.02087]
[1778940676684,23.78,77914.57,141.7,-0.7557,0.00038,11.02916]
[1778940685100,23.78,77913.55,141.7,-0.75607,0.00038,11.02008]
[1778940695170,23.79,77912.19,141.7,-0.75667,0.00037,11.00016]
[1778940696177,23.79,77908.73,141.7,-0.75797,0.00037,10.96784]
[1778940703227,23.79,77908.7,141.7,-0.75796,0.00037,10.96793]
[1778940705241,23.79,77910.43,141.7,-0.75731,0.00037,10.98418]
[1778940711283,23.79,77910.29,141.7,-0.75735,0.00037,10.98316]
[1778940716318,23.79,77911.55,141.7,-0.75687,0.00037,10.99513]
[1778940719339,23.79,77919.66,141.7,-0.75382,0.00038,11.07041]
[1778940720346,23.79,77925.69,141.7,-0.75153,0.00038,11.12605]
[1778940721353,23.79,77930.11,141.7,-0.74985,0.00038,11.1666]
[1778940726388,23.79,77930.64,141.7,-0.74965,0.00038,11.1714]
[1778940729417,23.79,77933.34,141.7,-0.74863,0.00038,11.19602]
[1778940730424,23.79,77935.49,141.7,-0.74781,0.00038,11.21558]
[1778940736073,23.79,77936.03,141.7,-0.74761,0.00038,11.22028]
[1778940737625,23.79,77936.03,141.7,-0.74761,0.00038,11.22016]
[1778940742508,23.79,77932.18,141.7,-0.7491,0.00038,11.18468]
[1778940744522,23.79,77928.91,141.7,-0.75035,0.00038,11.15465]
[1778940748550,23.79,77925.76,141.7,-0.75155,0.00038,11.1257]
[1778940749557,23.79,77921.32,141.7,-0.75323,0.00038,11.08468]
[1778940750564,23.79,77915.03,141.7,-0.75561,0.00038,11.02622]
[1778940752580,23.78,77915.55,141.7,-0.75553,0.00038,11.02305]
[1778940758622,23.78,77915.53,141.7,-0.75558,0.00038,11.02199]
[1778940763657,23.78,77917.98,141.7,-0.75469,0.00038,11.04395]
[1778940768693,23.77,77916.91,141.7,-0.75513,0.00038,11.03314]
[1778940774735,23.77,77916.96,141.7,-0.75514,0.00038,11.03276]
[1778940776062,23.77,77916.86,141.7,-0.75519,0.00038,11.0317]
[1778940778933,23.77,77917.29,141.7,-0.75503,0.00038,11.03542]
[1778940787826,23.76,77916.29,141.7,-0.75546,0.00038,11.02485]
[1778940791047,23.76,77915.99,141.7,-0.75559,0.00038,11.02172]
[1778940794573,23.76,77917.54,141.7,-0.75502,0.00038,11.03588]
[1778940796095,23.76,77918.57,141.7,-0.75463,0.00038,11.04534]
[1778940796889,23.76,77920.19,141.7,-0.75402,0.00038,11.06035]
[1778940797209,23.76,77920.19,141.7,-0.75402,0.00038,11.06035]
[1778940801924,23.76,77918.7,141.7,-0.75458,0.00038,11.04653]
[1778940806959,23.76,77918.7,141.7,-0.75456,0.00038,11.04705]
[1778940812009,23.76,77919.26,141.7,-0.75443,0.00038,11.04507]
[1778940817054,23.77,77920.0,141.7,-0.75413,0.00038,11.05244]
[1778940823096,23.77,77919.83,141.7,-0.75417,0.00038,11.05146]
[1778940830145,23.77,77920.77,141.7,-0.7538,0.00038,11.06057]
[1778940836187,23.77,77921.28,141.7,-0.75359,0.00038,11.06565]
[1778940844243,23.77,77921.9,141.7,-0.75334,0.00038,11.07184]
[1778940846257,23.77,77925.26,141.7,-0.75206,0.00038,11.10291]
[1778940851292,23.77,77926.29,141.7,-0.75167,0.00038,11.11248]
[1778940856081,23.77,77927.3,141.7,-0.75128,0.00038,11.12178]
[1778940857072,23.77,77927.88,141.7,-0.75106,0.00038,11.1271]
[1778940858512,23.77,77933.2,141.7,-0.74904,0.00038,11.17581]
[1778940865390,23.77,77934.19,141.7,-0.74868,0.00038,11.18433]
[1778940870425,23.77,77933.83,141.7,-0.74884,0.00038,11.18059]
[1778940879488,23.77,77933.4,141.7,-0.74914,0.00038,11.16813]
[1778940884523,23.76,77933.23,141.7,-0.74923,0.00038,11.16609]
[1778940887544,23.76,77935.59,141.7,-0.74834,0.00038,11.18733]
[1778940892579,23.76,77936.15,141.7,-0.74815,0.00038,11.1918]
[1778940897614,23.76,77936.05,141.7,-0.74822,0.00038,11.19022]
[1778940902649,23.75,77937.37,141.7,-0.74774,0.00038,11.20159]
[1778940907684,23.75,77937.62,141.7,-0.74768,0.00038,11.2032]
[1778940913776,23.75,77937.62,141.7,-0.74768,0.00038,11.2032]
[1778940915740,23.74,77939.87,141.7,-0.74686,0.00038,11.22263]
[1778940918761,23.74,77935.13,141.7,-0.74869,0.00038,11.17898]
[1778940919768,23.74,77933.35,141.7,-0.74938,0.00038,11.16246]
[1778940921070,23.74,77933.22,141.7,-0.74944,0.00038,11.16108]
[1778940924843,23.74,77933.23,141.7,-0.74946,0.00038,11.16074]
[1778940926817,23.74,77931.24,141.7,-0.75024,0.00038,11.14197]
[1778940931852,23.73,77931.69,141.7,-0.75019,0.00038,11.13785]
[1778940932859,23.73,77933.45,141.7,-0.74953,0.00038,11.15387]
[1778940937895,23.73,77933.15,141.7,-0.74967,0.00038,11.15044]
[1778940943937,23.73,77933.06,141.7,-0.74974,0.00038,11.14881]
[1778940955014,23.72,77933.33,141.7,-0.7497,0.00038,11.14975]
[1778940957028,23.72,77935.74,141.7,-0.74879,0.00038,11.17157]
[1778940958035,23.72,77939.47,141.7,-0.74736,0.00038,11.2055]
[1778940963070,23.71,77938.73,141.7,-0.74769,0.00038,11.19785]
[1778940964078,23.71,77936.69,141.7,-0.74848,0.00038,11.17904]
[1778940966060,23.71,77937.24,141.7,-0.74827,0.00038,11.18391]
[1778940967098,23.71,77934.78,141.7,-0.74923,0.00038,11.16108]
[1778940967942,23.71,77934.78,141.7,-0.74923,0.00038,11.16108]
[1778940968105,23.71,77928.28,141.7,-0.75172,0.00038,11.10118]
[1778940969112,23.71,77924.89,141.7,-0.75301,0.00038,11.06979]
[1778940971008,23.71,77924.89,141.7,-0.75301,0.00038,11.06979]
[1778940971349,23.71,77924.85,141.7,-0.75303,0.00038,11.06934]
[1778940977168,23.71,77925.72,141.7,-0.75271,0.00038,11.07714]
[1778940982203,23.71,77925.53,141.7,-0.75279,0.00038,11.07513]
[1778940986231,23.7,77922.78,141.7,-0.75385,0.00038,11.04929]
[1778940987238,23.7,77921.11,141.7,-0.75449,0.00038,11.03362]
[1778940992273,23.7,77920.36,141.7,-0.75491,0.00038,11.01821]
[1778940997315,23.7,77919.83,141.7,-0.75514,0.00038,11.01263]
[1778941003351,23.69,77920.18,141.7,-0.75503,0.00038,11.01519]
[1778941006262,23.69,77920.18,141.7,-0.75503,0.00038,11.01519]
[1778941006372,23.69,77918.4,141.7,-0.75572,0.00038,10.99822]
[1778941007379,23.69,77915.97,141.7,-0.75665,0.00038,10.9754]
[1778941008716,23.69,77915.97,141.7,-0.75665,0.00038,10.9754]
[1778941014428,23.69,77917.02,141.7,-0.75629,0.00038,10.98431]
[1778941019464,23.69,77918.26,141.7,-0.75585,0.00038,10.99521]
[1778941024499,23.68,77917.78,141.7,-0.75605,0.00038,10.99006]
[1778941027520,23.68,77916.13,141.7,-0.75669,0.00038,10.97428]
[1778941033562,23.68,77916.3,141.7,-0.75666,0.00038,10.97523]
[1778941038597,23.68,77916.04,141.7,-0.75677,0.00038,10.97227]
[1778941045646,23.67,77916.39,141.7,-0.75667,0.00038,10.97482]
[1778941053702,23.67,77916.28,141.7,-0.75685,0.00038,10.96529]
[1778941060751,23.67,77915.82,141.7,-0.75705,0.00038,10.96034]
[1778941065786,23.66,77915.84,141.7,-0.75706,0.00038,10.9601]
[1778941071072,23.66,77915.29,141.7,-0.75728,0.00038,10.95461]
[1778941074755,23.66,77916.48,141.7,-0.75685,0.00038,10.96543]
[1778941076864,23.66,77909.46,141.7,-0.7595,0.00038,10.8993]
[1778941077871,23.66,77905.17,141.7,-0.76111,0.00037,10.85878]
[1778941079885,23.66,77903.84,141.7,-0.76161,0.00037,10.84622]
[1778941085775,23.66,77903.47,141.7,-0.76174,0.00037,10.84287]
[1778941085928,23.66,77897.47,141.7,-0.76398,0.00037,10.78607]
[1778941086935,23.66,77893.34,141.7,-0.76551,0.00037,10.7468]
[1778941091970,23.66,77892.03,141.7,-0.76599,0.00037,10.73427]
[1778941096001,23.66,77887.14,141.7,-0.7678,0.00037,10.68756]
[1778941097011,23.66,77885.26,141.7,-0.76849,0.00037,10.66954]
[1778941101039,23.66,77887.53,141.7,-0.76764,0.00037,10.69162]
[1778941106074,23.66,77891.6,141.7,-0.76613,0.00037,10.73073]
[1778941107081,23.66,77894.84,141.7,-0.76493,0.00037,10.76162]
[1778941111123,23.66,77895.26,141.7,-0.76476,0.00037,10.76591]
[1778941117151,23.67,77895.38,141.7,-0.76478,0.00037,10.76052]
[1778941117286,23.67,77895.38,141.7,-0.76478,0.00037,10.76052]
[1778941126214,23.67,77895.56,141.7,-0.76466,0.00037,10.76362]
[1778941131250,23.68,77895.66,141.7,-0.76459,0.00037,10.76533]
[1778941136284,23.68,77895.49,141.7,-0.76462,0.00037,10.76448]
[1778941141319,23.68,77895.52,141.7,-0.76458,0.00037,10.76553]
[1778941146354,23.69,77895.77,141.7,-0.76446,0.00037,10.76867]
[1778941151052,23.69,77895.49,141.7,-0.76454,0.00037,10.76646]
[1778941152277,23.69,77895.52,141.7,-0.76452,0.00037,10.76705]
[1778941152396,23.69,77899.32,141.7,-0.7631,0.00037,10.80324]
[1778941154410,23.69,77895.27,141.7,-0.7646,0.00037,10.76505]
[1778941156074,23.69,77895.27,141.7,-0.7646,0.00037,10.76505]
[1778941160105,23.69,77894.21,141.7,-0.76497,0.00037,10.75559]
[1778941167501,23.7,77894.34,141.7,-0.76486,0.00037,10.75822]
[1778941172536,23.7,77894.05,141.7,-0.76505,0.00037,10.74835]
[1778941175557,23.71,77892.49,141.7,-0.76561,0.00037,10.7339]
[1778941178578,23.71,77890.75,141.7,-0.76624,0.00037,10.71775]
[1778941179585,23.71,77888.09,141.7,-0.76722,0.00037,10.69254]
[1778941183613,23.71,77886.03,141.7,-0.76795,0.00037,10.6736]
[1778941184620,23.71,77883.17,141.7,-0.76899,0.00037,10.64644]
[1778941185627,23.71,77885.61,141.7,-0.76808,0.00037,10.67004]
[1778941186634,23.71,77888.27,141.7,-0.76709,0.00037,10.69566]
[1778941187641,23.71,77891.5,141.7,-0.76589,0.00037,10.72663]
[1778941188648,23.71,77895.9,141.7,-0.76426,0.00037,10.76859]
[1778941192676,23.72,77897.41,141.7,-0.76368,0.00037,10.78329]
[1778941198718,23.72,77893.69,141.7,-0.76504,0.00037,10.74858]
[1778941203753,23.72,77893.46,141.7,-0.7651,0.00037,10.74706]
[1778941208790,23.72,77893.3,141.7,-0.76513,0.00037,10.74623]
[1778941211809,23.73,77891.09,141.7,-0.76593,0.00037,10.72563]
[1778941216844,23.73,77889.72,141.7,-0.76641,0.00037,10.71333]
[1778941221051,23.73,77889.58,141.7,-0.76645,0.00037,10.71215]
[1778941222565,23.73,77889.58,141.7,-0.76644,0.00037,10.71261]
[1778941226084,23.73,77890.51,141.7,-0.76607,0.00037,10.72203]
[1778941227050,23.73,77890.58,141.7,-0.76604,0.00037,10.72283]
[1778941227131,23.74,77892.54,141.7,-0.76531,0.00037,10.7416]
[1778941231043,23.74,77893.26,141.7,-0.76503,0.00037,10.74877]
[1778941231949,23.74,77895.21,141.7,-0.76441,0.00037,10.75974]
[1778941232895,23.74,77895.21,141.7,-0.76441,0.00037,10.75974]
[1778941232956,23.74,77893.7,141.7,-0.76496,0.00037,10.74551]
[1778941235977,23.74,77892.04,141.7,-0.76556,0.00037,10.73018]
[1778941241052,23.74,77892.04,141.7,-0.76556,0.00037,10.73018]
[1778941245302,23.75,77892.01,141.7,-0.76552,0.00037,10.7312]
[1778941245852,23.75,77892.01,141.7,-0.7655,0.00037,10.73154]
[1778941251090,23.75,77892.28,141.7,-0.76538,0.00037,10.73484]
[1778941251449,23.75,77892.28,141.7,-0.76538,0.00037,10.73484]
[1778941254111,23.75,77893.99,141.7,-0.76472,0.00037,10.75164]
[1778941256128,23.75,77894.06,141.7,-0.76469,0.00037,10.75248]
[1778941257525,23.75,77893.76,141.7,-0.76478,0.00037,10.74998]
[1778941264181,23.76,77895.26,141.7,-0.76418,0.00037,10.76536]
[1778941269216,23.76,77895.3,141.7,-0.76413,0.00037,10.7667]
[1778941274251,23.77,77895.89,141.7,-0.76388,0.00037,10.77309]
[1778941275258,23.77,77899.67,141.7,-0.76247,0.00037,10.80894]
[1778941278279,23.77,77902.8,141.7,-0.76129,0.00037,10.83875]
[1778941283314,23.77,77903.75,141.7,-0.76092,0.00037,10.84805]
[1778941289356,23.77,77903.75,141.7,-0.7609,0.00037,10.8485]
[1778941291063,23.77,77903.75,141.7,-0.7609,0.00037,10.8485]
[1778941294325,23.77,77903.75,141.7,-0.761,0.00037,10.84084]
[1778941294391,23.77,77905.9,141.7,-0.76019,0.00037,10.86134]
[1778941295398,23.77,77909.21,141.7,-0.75895,0.00037,10.8924]
[1778941296405,23.77,77910.85,141.7,-0.75833,0.00038,10.90776]
[1778941298419,23.77,77912.39,141.7,-0.75775,0.00038,10.92215]
[1778941302447,23.77,77909.58,141.7,-0.7588,0.00038,10.89592]
[1778941308489,23.78,77909.61,141.7,-0.75879,0.00038,10.8964]
[1778941314031,23.78,77909.72,141.7,-0.75874,0.00038,10.89757]
[1778941317552,23.78,77911.62,141.7,-0.75802,0.00038,10.9155]
[1778941318667,23.78,77911.62,141.7,-0.75802,0.00038,10.9155]
[1778941318669,23.78,77914.08,141.7,-0.75709,0.00038,10.93846]
[1778941324601,23.78,77913.83,141.7,-0.75719,0.00038,10.93613]
[1778941329636,23.78,77913.1,141.7,-0.75746,0.00038,10.92935]
[1778941335678,23.78,77912.8,141.7,-0.75757,0.00038,10.92667]
[1778941339706,23.78,77914.8,141.7,-0.75681,0.00038,10.94538]
[1778941341125,23.78,77914.8,141.7,-0.75681,0.00038,10.94538]
[1778941342727,23.78,77912.88,141.7,-0.75753,0.00038,10.92751]
[1778941344121,23.78,77912.88,141.7,-0.75753,0.00038,10.92751]
[1778941349776,23.78,77912.2,141.7,-0.75778,0.00038,10.92137]
[1778941354811,23.78,77912.22,141.7,-0.75787,0.00038,10.914]
[1778941359846,23.78,77913.17,141.7,-0.75751,0.00038,10.92304]
[1778941361127,23.78,77913.17,141.7,-0.75751,0.00038,10.92304]
[1778941362517,23.78,77913.13,141.7,-0.75752,0.00038,10.92269]
[1778941367902,23.78,77913.2,141.7,-0.75749,0.00038,10.92355]
[1778941372938,23.78,77913.04,141.7,-0.75754,0.00038,10.92221]
[1778941376966,23.78,77914.52,141.7,-0.75698,0.00038,10.93613]
[1778941382001,23.78,77914.71,141.7,-0.7569,0.00038,10.93798]
[1778941386109,23.78,77915.07,141.7,-0.75676,0.00038,10.94139]
[1778941386927,23.78,77914.92,141.7,-0.75682,0.00038,10.94001]
[1778941392071,23.78,77915.61,141.7,-0.75656,0.00038,10.94653]
[1778941393078,23.78,77918.23,141.7,-0.75556,0.00038,10.97095]
[1778941399120,23.79,77918.55,141.7,-0.75543,0.00038,10.97426]
[1778941405162,23.79,77918.78,141.7,-0.75533,0.00038,10.97675]
[1778941410197,23.79,77920.07,141.7,-0.75483,0.00038,10.98899]
[1778941416546,23.79,77920.28,141.7,-0.75484,0.00038,10.98341]
[1778941426309,23.79,77914.25,141.7,-0.75711,0.00038,10.92766]
[1778941427316,23.79,77912.22,141.7,-0.75788,0.00038,10.90874]
[1778941430337,23.79,77916.55,141.7,-0.75624,0.00038,10.94918]
[1778941431344,23.79,77919.41,141.7,-0.75516,0.00038,10.97576]
[1778941434369,23.79,77922.85,141.7,-0.75384,0.00038,11.00779]
[1778941439404,23.79,77922.92,141.7,-0.75381,0.00038,11.00864]
[1778941444444,23.79,77923.9,141.7,-0.75343,0.00038,11.01786]
[1778941446458,23.79,77925.47,141.7,-0.75283,0.00038,11.03239]
[1778941451493,23.79,77925.5,141.7,-0.75282,0.00038,11.0327]
[1778941453507,23.79,77927.68,141.7,-0.75199,0.00038,11.05271]
[1778941456066,23.79,77928.26,141.7,-0.75178,0.00038,11.05795]
[1778941460170,23.79,77928.55,141.7,-0.75167,0.00038,11.0604]
[1778941461564,23.79,77935.41,141.7,-0.74905,0.00038,11.12324]
[1778941462571,23.79,77940.5,141.7,-0.7471,0.00038,11.16959]
[1778941463578,23.79,77942.31,141.7,-0.7464,0.00039,11.18597]
[1778941463935,23.79,77942.31,141.6,-0.7464,0.00039,11.18597]
[1778941464270,23.79,77942.31,141.6,-0.7464,0.00039,11.18597]
[1778941464585,23.79,77952.04,141.6,-0.74265,0.00039,11.27371]
[1778941464951,23.79,77952.04,141.6,-0.74265,0.00039,11.27371]
[1778941465592,23.79,77960.89,141.6,-0.7392,0.00039,11.35272]
[1778941466599,23.79,77964.71,141.6,-0.73772,0.00039,11.38647]
[1778941471634,23.79,77964.79,141.6,-0.73782,0.00039,11.37884]
[1778941475502,23.79,77964.45,141.6,-0.73796,0.00039,11.37568]
[1778941475543,23.79,77964.15,141.6,-0.73808,0.00039,11.37288]
[1778941476669,23.78,77965.83,141.6,-0.73742,0.00039,11.38771]
[1778941478183,23.78,77965.83,141.6,-0.73742,0.00039,11.38771]
[1778941478246,23.78,77965.83,141.6,-0.73742,0.00039,11.38771]
[1778941478284,23.78,77966.08,141.6,-0.73733,0.00039,11.38983]
[1778941478896,23.78,77967.99,141.6,-0.73658,0.00039,11.40664]
[1778941479690,23.78,77970.39,141.6,-0.73564,0.00039,11.42771]
[1778941484725,23.78,77968.5,141.6,-0.73642,0.00039,11.4104]
[1778941487746,23.78,77970.2,141.6,-0.73576,0.00039,11.42507]
[1778941493789,23.77,77968.86,141.6,-0.73633,0.00039,11.41245]
[1778941494796,23.77,77967.55,141.6,-0.73685,0.00039,11.40075]
[1778941496041,23.77,77967.55,141.6,-0.73685,0.00039,11.40075]
[1778941496046,23.77,77967.3,141.6,-0.73695,0.00039,11.39844]
[1778941501574,23.77,77967.46,141.6,-0.7369,0.00039,11.39953]
[1778941501657,23.77,77967.42,141.6,-0.73693,0.00039,11.39885]
[1778941506881,23.77,77969.91,141.6,-0.73598,0.00039,11.42029]
[1778941508895,23.77,77971.44,141.6,-0.73539,0.00039,11.43351]
[1778941512304,23.77,77972.19,141.6,-0.73509,0.00039,11.44009]
[1778941512586,23.77,77972.19,141.6,-0.73509,0.00039,11.44009]
[1778941512622,23.76,77974.07,141.6,-0.73437,0.0004,11.45629]
[1778941513363,23.76,77985.62,141.6,-0.72978,0.0004,11.5571]
[1778941513934,23.76,77984.5,141.6,-0.73024,0.0004,11.54712]
[1778941518969,23.76,77985.19,141.6,-0.73003,0.0004,11.55184]
[1778941522997,23.75,77987.33,141.6,-0.7292,0.0004,11.56991]
[1778941529039,23.75,77988.4,141.6,-0.72881,0.0004,11.57831]
[1778941531017,23.75,77988.4,141.6,-0.72881,0.0004,11.57831]
[1778941531079,23.75,77988.4,141.6,-0.72881,0.0004,11.57831]
[1778941531225,23.75,77988.44,141.6,-0.7289,0.0004,11.57082]
[1778941532060,23.75,77991.32,141.6,-0.72776,0.0004,11.59557]
[1778941533067,23.75,77992.37,141.6,-0.72735,0.0004,11.60447]
[1778941534074,23.74,77993.62,141.6,-0.72685,0.0004,11.61507]
[1778941535634,23.74,77993.62,141.6,-0.72685,0.0004,11.61507]
[1778941535832,23.74,77993.69,141.6,-0.72683,0.0004,11.61551]
[1778941536070,23.74,77993.69,141.6,-0.72683,0.0004,11.61551]
[1778941536088,23.74,77995.23,141.6,-0.72622,0.0004,11.62858]
[1778941537095,23.74,77997.63,141.6,-0.72526,0.0004,11.64898]
[1778941541743,23.74,77997.07,141.6,-0.72552,0.0004,11.64346]
[1778941546158,23.73,77998.21,141.6,-0.72511,0.0004,11.6523]
[1778941547199,23.73,77998.21,141.6,-0.72511,0.0004,11.6523]
[1778941547260,23.73,77998.21,141.6,-0.72511,0.0004,11.6523]
[1778941547315,23.73,77998.21,141.6,-0.72511,0.0004,11.6523]
[1778941547552,23.73,77998.21,141.6,-0.72511,0.0004,11.6523]
[1778941547568,23.73,78012.27,141.6,-0.71944,0.00041,11.77115]
[1778941548311,23.73,78012.27,141.6,-0.71944,0.00041,11.77115]
[1778941548322,23.73,78027.4,141.6,-0.71326,0.00041,11.89699]
[1778941548857,23.73,78027.4,141.6,-0.71326,0.00041,11.89699]
[1778941549179,23.73,78030.43,141.6,-0.71202,0.00041,11.92169]
[1778941550186,23.73,78024.92,141.6,-0.7143,0.00041,11.87604]
[1778941551308,23.73,78021.26,141.6,-0.71582,0.00041,11.84545]
[1778941557347,23.72,78022.0,141.6,-0.71557,0.00041,11.85044]
[1778941559251,23.72,78023.64,141.6,-0.71492,0.00041,11.86361]
[1778941563279,23.71,78021.9,141.6,-0.71567,0.00041,11.84852]
[1778941565294,23.71,78018.49,141.6,-0.71708,0.00041,11.8198]
[1778941566301,23.7,78012.89,141.6,-0.71947,0.00041,11.77059]
[1778941567308,23.69,78010.77,141.6,-0.72035,0.00041,11.75242]
[1778941572343,23.69,78009.44,141.6,-0.72096,0.00041,11.73977]
[1778941576120,23.68,78008.9,141.6,-0.72121,0.00041,11.73463]
[1778941576831,23.67,78008.9,141.6,-0.72136,0.00041,11.73158]
[1778941576904,23.67,78008.9,141.6,-0.72136,0.00041,11.73158]
[1778941577378,23.65,78008.93,141.6,-0.72148,0.00041,11.72911]
[1778941578197,23.65,78008.93,141.6,-0.72148,0.00041,11.72911]
[1778941579392,23.62,78010.06,141.6,-0.72128,0.00041,11.73337]
[1778941580872,23.62,78010.06,141.6,-0.72128,0.00041,11.73337]
[1778941582413,23.57,78008.79,141.6,-0.72218,0.00041,11.71458]
[1778941584254,23.57,78008.99,141.6,-0.72211,0.00041,11.71603]
[1778941590469,23.56,78008.85,141.6,-0.72226,0.00041,11.71304]
[1778941595504,23.55,78008.31,141.6,-0.72264,0.00041,11.69963]
[1778941600541,23.55,78005.82,141.6,-0.72372,0.00041,11.67677]
[1778941606081,23.54,78005.78,141.6,-0.72378,0.00041,11.67549]
[1778941606149,23.54,78005.78,141.6,-0.72378,0.00041,11.67549]
[1778941608627,23.54,78005.78,141.6,-0.7238,0.00041,11.67526]
[1778941609602,23.53,78006.4,141.6,-0.72359,0.00041,11.67965]
[1778941613631,23.53,78005.76,141.6,-0.72389,0.00041,11.67319]
[1778941618665,23.52,78005.55,141.6,-0.72404,0.00041,11.67021]
[1778941621686,23.52,77999.23,141.6,-0.72664,0.00041,11.61489]
[1778941622693,23.52,77994.93,141.6,-0.7284,0.0004,11.57702]
[1778941623700,23.51,77991.08,141.6,-0.72997,0.0004,11.54307]
[1778941628735,23.51,77990.02,141.6,-0.73046,0.0004,11.53227]
[1778941630749,23.51,77987.75,141.6,-0.73139,0.0004,11.5121]
[1778941633770,23.5,77985.62,141.6,-0.73225,0.0004,11.4931]
[1778941639812,23.5,77983.17,141.6,-0.73325,0.0004,11.47111]
[1778941645854,23.5,77983.56,141.6,-0.73311,0.0004,11.4743]
[1778941650889,23.5,77983.44,141.6,-0.73316,0.0004,11.47303]
[1778941656123,23.5,77981.15,141.6,-0.73418,0.0004,11.44505]
[1778941658706,23.5,77981.11,141.6,-0.7342,0.0004,11.44463]
[1778941663980,23.5,77980.53,141.6,-0.73444,0.0004,11.43937]
[1778941669015,23.5,77980.71,141.6,-0.73437,0.0004,11.44091]
[1778941676064,23.5,77980.84,141.6,-0.73432,0.0004,11.44196]
[1778941681099,23.5,77980.62,141.6,-0.73441,0.0004,11.43992]
[1778941686665,23.5,77979.97,141.6,-0.73468,0.0004,11.43408]
[1778941686766,23.49,77968.3,141.6,-0.73934,0.0004,11.32916]
[1778941687141,23.49,77953.63,141.6,-0.74512,0.00039,11.19593]
[1778941688148,23.49,77950.65,141.6,-0.7463,0.00039,11.16843]
[1778941693183,23.49,77948.62,141.6,-0.74713,0.00039,11.14892]
[1778941695197,23.49,77956.08,141.6,-0.74421,0.00039,11.21714]
[1778941696204,23.49,77958.41,141.6,-0.7433,0.00039,11.23832]
[1778941700232,23.49,77961.81,141.6,-0.74198,0.00039,11.26889]
[1778941705267,23.48,77962.65,141.6,-0.74167,0.00039,11.2759]
[1778941710303,23.48,77962.69,141.6,-0.74169,0.00039,11.27565]
[1778941715338,23.48,77962.51,141.6,-0.74188,0.00039,11.26577]
[1778941716137,23.48,77962.51,141.6,-0.74188,0.00039,11.26577]
[1778941721380,23.47,77963.55,141.6,-0.7415,0.0004,11.27452]
[1778941722318,23.47,77963.55,141.6,-0.7415,0.0004,11.27452]
[1778941726132,23.47,77963.95,141.6,-0.74137,0.0004,11.27767]
[1778941728455,23.47,77963.73,141.6,-0.74146,0.0004,11.27544]
[1778941731238,23.47,77963.98,141.6,-0.74138,0.0004,11.27735]
[1778941736868,23.47,77963.75,141.6,-0.7415,0.0004,11.27468]
[1778941739506,23.46,77960.86,141.6,-0.74266,0.00039,11.24797]
[1778941741161,23.46,77960.58,141.6,-0.74277,0.00039,11.24533]
[1778941741782,23.46,77960.58,141.6,-0.74277,0.00039,11.24533]
[1778941751106,23.46,77960.1,141.6,-0.74299,0.00039,11.24022]
[1778941752930,23.46,77960.54,141.6,-0.74283,0.00039,11.24407]
[1778941760653,23.46,77958.93,141.6,-0.7435,0.00039,11.22863]
[1778941761140,23.46,77958.93,141.6,-0.7435,0.00039,11.22863]
[1778941765276,23.46,77957.9,141.6,-0.74391,0.00039,11.21907]
[1778941770732,23.45,77957.68,141.6,-0.74402,0.00039,11.21652]
[1778941775769,23.45,77957.36,141.6,-0.74426,0.00039,11.20565]
[1778941781811,23.45,77955.9,141.6,-0.74484,0.00039,11.19201]
[1778941786175,23.45,77955.43,141.6,-0.74504,0.00039,11.18753]
[1778941789502,23.45,77955.47,141.6,-0.74502,0.00039,11.18782]
[1778941790919,23.45,77955.11,141.6,-0.74517,0.00039,11.18443]
[1778941795722,23.45,77954.12,141.6,-0.74556,0.00039,11.17521]
[1778941796917,23.45,77957.22,141.6,-0.74435,0.00039,11.20354]
[1778941797924,23.45,77967.01,141.6,-0.74048,0.0004,11.29261]
[1778941798931,23.45,77969.87,141.6,-0.73936,0.0004,11.31832]
[1778941800949,23.45,77977.9,141.6,-0.73616,0.0004,11.39044]
[1778941801956,23.45,77984.43,141.6,-0.73354,0.0004,11.44856]
[1778941803970,23.44,77986.51,141.6,-0.73272,0.0004,11.4667]
[1778941806991,23.44,77988.76,141.6,-0.73184,0.0004,11.48613]
[1778941811019,23.44,77992.29,141.6,-0.73043,0.0004,11.51686]
[1778941812026,23.44,77995.3,141.6,-0.72921,0.00041,11.54326]
[1778941813033,23.44,77995.51,141.6,-0.72913,0.00041,11.54502]
[1778941814040,23.44,77995.77,141.6,-0.72903,0.00041,11.54721]
[1778941817061,23.44,77997.61,141.6,-0.7283,0.00041,11.56299]
[1778941818068,23.44,77998.3,141.6,-0.72803,0.00041,11.56889]
[1778941819075,23.44,77996.15,141.6,-0.72891,0.00041,11.54996]
[1778941820082,23.43,77995.64,141.6,-0.72912,0.00041,11.54539]
[1778941822096,23.43,77995.26,141.6,-0.72928,0.00041,11.54187]
[1778941823103,23.43,77995.87,141.6,-0.72904,0.00041,11.54714]
[1778941825117,23.43,77996.15,141.6,-0.72893,0.00041,11.54941]
[1778941826124,23.43,77996.46,141.6,-0.72881,0.00041,11.55204]
[1778941827131,23.43,77997.44,141.6,-0.72842,0.00041,11.56052]
[1778941828138,23.43,77998.01,141.6,-0.72819,0.00041,11.56541]
[1778941830152,23.43,77998.35,141.6,-0.72806,0.00041,11.56817]
[1778941832809,23.43,77998.73,141.6,-0.72802,0.00041,11.56361]
[1778941836194,23.43,77997.38,141.6,-0.72858,0.00041,11.55148]
[1778941838208,23.43,77997.0,141.6,-0.72875,0.00041,11.54795]
[1778941839215,23.42,77993.62,141.6,-0.73012,0.00041,11.51817]
[1778941840222,23.42,77990.44,141.6,-0.73141,0.0004,11.49002]
[1778941841134,23.42,77990.44,141.6,-0.73141,0.0004,11.49002]
[1778941842236,23.42,77988.05,141.6,-0.73239,0.0004,11.46873]
[1778941843243,23.42,77985.86,141.6,-0.73327,0.0004,11.44925]
[1778941844313,23.42,77985.86,141.6,-0.73327,0.0004,11.44925]
[1778941852306,23.42,77985.45,141.6,-0.73343,0.0004,11.44561]
[1778941857341,23.42,77986.48,141.6,-0.73304,0.0004,11.45433]
[1778941860362,23.42,77988.66,141.6,-0.73218,0.0004,11.47328]
[1778941866404,23.42,77990.57,141.6,-0.73141,0.0004,11.49006]
[1778941871439,23.42,77990.89,141.6,-0.73129,0.0004,11.49278]
[1778941876171,23.42,77991.35,141.6,-0.7311,0.0004,11.49685]
[1778941878364,23.42,77991.29,141.6,-0.73112,0.0004,11.49637]
[1778941878488,23.42,77994.18,141.6,-0.72995,0.00041,11.52186]
[1778941879495,23.42,77999.17,141.6,-0.72793,0.00041,11.56562]
[1778941880502,23.42,78002.78,141.6,-0.72646,0.00041,11.59707]
[1778941883523,23.42,78003.37,141.6,-0.72623,0.00041,11.60194]
[1778941886095,23.42,78003.65,141.6,-0.72613,0.00041,11.60418]
[1778941890475,23.41,78003.18,141.6,-0.72634,0.00041,11.59967]
[1778941890572,23.41,78004.26,141.6,-0.7259,0.00041,11.60896]
[1778941892586,23.41,78005.21,141.6,-0.72562,0.00041,11.60942]
[1778941894600,23.41,78005.81,141.6,-0.72539,0.00041,11.61437]
[1778941899635,23.41,78005.86,141.6,-0.7254,0.00041,11.61412]
[1778941901076,23.41,78005.86,141.6,-0.7254,0.00041,11.61412]
[1778941902647,23.4,78005.8,141.6,-0.72544,0.00041,11.61332]
[1778941902656,23.4,78003.82,141.6,-0.72626,0.00041,11.59596]
[1778941906684,23.4,78004.94,141.6,-0.72582,0.00041,11.60519]
[1778941907691,23.4,78006.75,141.6,-0.72509,0.00041,11.62077]
[1778941908698,23.4,78008.69,141.6,-0.7243,0.00041,11.63744]
[1778941909705,23.4,78009.49,141.6,-0.72398,0.00041,11.6442]
[1778941910712,23.4,78012.9,141.6,-0.72259,0.00041,11.67345]
[1778941912726,23.4,78014.32,141.6,-0.72202,0.00041,11.68528]
[1778941917761,23.39,78014.82,141.6,-0.72187,0.00041,11.68851]
[1778941921139,23.39,78014.82,141.6,-0.7219,0.00041,11.68784]
[1778941924810,23.38,78013.99,141.6,-0.72229,0.00041,11.67982]
[1778941925178,23.38,78013.99,141.6,-0.72229,0.00041,11.67982]
[1778941925817,23.38,78006.81,141.6,-0.72525,0.00041,11.61752]
[1778941927831,23.38,78006.08,141.6,-0.72557,0.00041,11.61075]
[1778941932886,23.37,78008.27,141.6,-0.72472,0.00041,11.6287]
[1778941937921,23.37,78008.29,141.6,-0.72476,0.00041,11.62788]
[1778941939935,23.36,78006.86,141.6,-0.72536,0.00041,11.61506]
[1778941940942,23.36,78004.8,141.6,-0.72622,0.00041,11.59694]
[1778941945977,23.36,78004.52,141.6,-0.72637,0.00041,11.59377]
[1778941952019,23.35,78004.31,141.6,-0.72659,0.00041,11.58351]
[1778941954033,23.35,78006.24,141.6,-0.72581,0.00041,11.60007]
[1778941955040,23.35,78011.86,141.6,-0.72351,0.00041,11.64873]
[1778941956047,23.35,78016.38,141.6,-0.72166,0.00041,11.68755]
[1778941961082,23.34,78016.97,141.6,-0.72146,0.00041,11.6916]
[1778941962089,23.34,78017.77,141.6,-0.72114,0.00041,11.69827]
[1778941967129,23.34,78018.73,141.6,-0.7208,0.00041,11.70545]
[1778941967873,23.34,78018.73,141.6,-0.7208,0.00041,11.70545]
[1778941967988,23.34,78018.73,141.6,-0.7208,0.00041,11.70545]
[1778941968136,23.34,78019.48,141.6,-0.7205,0.00041,11.71167]
[1778941968817,23.34,78019.48,141.6,-0.7205,0.00041,11.71167]
[1778941969371,23.33,78019.68,141.6,-0.72042,0.00041,11.71316]
[1778941969403,23.33,78019.68,141.6,-0.72042,0.00041,11.71316]
[1778941970152,23.33,78019.56,141.6,-0.72049,0.00041,11.71192]
[1778941970876,23.33,78019.56,141.6,-0.72049,0.00041,11.71192]
[1778941971157,23.33,78019.88,141.6,-0.72036,0.00041,11.71444]
[1778941977199,23.32,78021.03,141.6,-0.71995,0.00041,11.72296]
[1778941978389,23.32,78021.03,141.6,-0.71995,0.00041,11.72296]
[1778941978485,23.32,78020.99,141.6,-0.71998,0.00041,11.72239]
[1778941979887,23.32,78020.99,141.6,-0.71998,0.00041,11.72239]
[1778941979889,23.32,78020.99,141.6,-0.71998,0.00041,11.72239]
[1778941979985,23.32,78020.2,141.6,-0.72033,0.00041,11.71519]
[1778941985255,23.31,78020.89,141.6,-0.7201,0.00041,11.72002]
[1778941991178,23.31,78021.2,141.6,-0.72,0.00041,11.72203]
[1778941995325,23.3,78018.92,141.6,-0.72101,0.00041,11.70103]
[1778941997761,23.3,78018.92,141.6,-0.72101,0.00041,11.70103]
[1778941997804,23.3,78018.92,141.6,-0.72103,0.00041,11.70068]
[1778941998346,23.3,78022.41,141.6,-0.71959,0.00042,11.73045]
[1778941999353,23.3,78025.18,141.6,-0.71845,0.00042,11.75404]
[1778942000360,23.3,78030.91,141.6,-0.71606,0.00042,11.80262]
[1778942004262,23.3,78031.88,141.6,-0.71568,0.00042,11.8104]
[1778942004534,23.3,78031.88,141.6,-0.71568,0.00042,11.8104]
[1778942005395,23.29,78038.09,141.6,-0.71309,0.00042,11.86234]
[1778942008416,23.29,78039.69,141.6,-0.71244,0.00042,11.87532]
[1778942014879,23.29,78039.76,141.6,-0.71253,0.00042,11.86795]
[1778942014980,23.29,78039.76,141.6,-0.71255,0.00042,11.86761]
[1778942016472,23.29,78040.89,141.6,-0.71208,0.00042,11.87694]
[1778942021507,23.28,78042.34,141.6,-0.71149,0.00042,11.88846]
[1778942024528,23.28,78044.56,141.6,-0.71058,0.00042,11.90657]
[1778942028556,23.28,78046.6,141.6,-0.70974,0.00042,11.92297]
[1778942029563,23.28,78050.84,141.6,-0.70796,0.00042,11.95784]
[1778942030570,23.28,78052.38,141.6,-0.70731,0.00042,11.97033]
[1778942032584,23.27,78054.21,141.6,-0.70655,0.00042,11.98498]
[1778942033591,23.27,78058.27,141.6,-0.70484,0.00043,12.01798]
[1778942036130,23.27,78058.74,141.6,-0.70464,0.00043,12.02164]
[1778942035605,23.27,78061.87,141.6,-0.70332,0.00043,12.04686]
[1778942037619,23.24,78064.07,141.6,-0.70258,0.00043,12.06087]
[1778942038583,23.24,78064.07,141.6,-0.70258,0.00043,12.06087]
[1778942045676,23.22,78064.14,141.6,-0.70274,0.00043,12.05794]
[1778942051158,23.22,78065.37,141.6,-0.70223,0.00043,12.06754]
[1778942053799,23.22,78066.23,141.6,-0.70188,0.00043,12.0742]
[1778942059773,23.21,78067.14,141.6,-0.70157,0.00043,12.08004]
[1778942064808,23.2,78067.14,141.6,-0.70162,0.00043,12.07911]
[1778942069843,23.19,78067.78,141.6,-0.70139,0.00043,12.08337]
[1778942070851,23.19,78065.41,141.6,-0.70242,0.00043,12.06403]
[1778942075885,23.19,78064.93,141.6,-0.70277,0.00043,12.05179]
[1778942080205,23.18,78065.23,141.6,-0.70267,0.00043,12.0537]
[1778942080330,23.18,78065.09,141.6,-0.70274,0.00043,12.05239]
[1778942081204,23.18,78069.56,141.6,-0.70083,0.00043,12.08825]
[1778942082059,23.18,78074.36,141.6,-0.69876,0.00043,12.12662]
[1778942084201,23.18,78073.78,141.6,-0.69902,0.00043,12.12199]
[1778942083941,23.18,78075.25,141.6,-0.69839,0.00043,12.13359]
[1778942084279,23.18,78075.25,141.6,-0.69839,0.00043,12.13359]
[1778942084365,23.18,78075.25,141.6,-0.69839,0.00043,12.13359]
[1778942085161,23.18,78075.25,141.6,-0.69839,0.00043,12.13359]
[1778942085177,23.18,78075.25,141.6,-0.69839,0.00043,12.13359]
[1778942086950,23.18,78076.28,141.6,-0.69795,0.00043,12.1416]
[1778942087969,23.18,78073.61,141.6,-0.69912,0.00043,12.12012]
[1778942088976,23.18,78076.07,141.6,-0.69806,0.00043,12.13965]
[1778942089983,23.18,78078.01,141.6,-0.69723,0.00043,12.15497]
[1778942092217,23.17,78076.97,141.6,-0.69768,0.00043,12.1466]
[1778942094371,23.17,78079.16,141.6,-0.69676,0.00043,12.1636]
[1778942095802,23.17,78079.29,141.6,-0.69671,0.00043,12.16451]
[1778942095847,23.17,78079.29,141.6,-0.69671,0.00043,12.16451]
[1778942096025,23.17,78076.21,141.6,-0.69805,0.00043,12.13992]
[1778942097032,23.17,78074.48,141.6,-0.6988,0.00043,12.12597]
[1778942099047,23.17,78076.81,141.6,-0.69781,0.00043,12.14428]
[1778942100076,23.17,78076.81,141.6,-0.69781,0.00043,12.14428]
[1778942100203,23.17,78076.81,141.6,-0.69781,0.00043,12.14428]
[1778942100930,23.17,78076.68,141.6,-0.69788,0.00043,12.14297]
[1778942101066,23.17,78082.22,141.6,-0.69548,0.00043,12.18686]
[1778942102074,23.16,78090.08,141.6,-0.69208,0.00044,12.24816]
[1778942107112,23.09,78093.02,141.6,-0.69133,0.00044,12.26164]
[1778942108120,23.08,78094.61,141.6,-0.69073,0.00044,12.27225]
[1778942112197,23.06,78094.67,141.6,-0.69091,0.00044,12.26918]
[1778942112975,23.05,78094.81,141.6,-0.6909,0.00044,12.26943]
[1778942113197,23.05,78094.81,141.6,-0.6909,0.00044,12.26943]
[1778942113256,23.05,78094.81,141.6,-0.6909,0.00044,12.26943]
[1778942113234,23.05,78097.59,141.6,-0.68967,0.00044,12.29099]
[1778942114254,23.05,78106.73,141.6,-0.68565,0.00044,12.36097]
[1778942115178,23.05,78105.2,141.6,-0.68633,0.00044,12.34932]
[1778942116184,23.05,78103.03,141.6,-0.6873,0.00044,12.33243]
[1778942117102,23.05,78103.03,141.6,-0.6873,0.00044,12.33243]
[1778942121219,23.02,78098.19,141.6,-0.68967,0.00044,12.29114]
[1778942121703,23.02,78098.19,141.6,-0.68967,0.00044,12.29114]
[1778942121896,23.02,78098.19,141.6,-0.68967,0.00044,12.29114]
[1778942122226,23.01,78093.85,141.6,-0.69159,0.00044,12.25724]
[1778942123233,23.01,78091.82,141.6,-0.69249,0.00044,12.24116]
[1778942125247,23.01,78089.58,141.6,-0.69349,0.00044,12.2232]
[1778942128273,23.01,78090.04,141.6,-0.69331,0.00044,12.22648]
[1778942132188,23.0,78090.26,141.6,-0.69324,0.00044,12.2278]
[1778942133200,23.0,78088.64,141.6,-0.69404,0.00044,12.2075]
[1778942135317,23.0,78085.09,141.6,-0.69562,0.00044,12.17894]
[1778942139230,23.0,78084.33,141.6,-0.69597,0.00044,12.17259]
[1778942143908,22.99,78083.1,141.6,-0.69654,0.00044,12.16226]
[1778942144253,22.99,78083.1,141.6,-0.69654,0.00044,12.16226]
[1778942144262,22.99,78082.91,141.6,-0.69664,0.00044,12.16046]
[1778942145170,22.99,78081.02,141.6,-0.69747,0.00044,12.14521]
[1778942145388,22.99,78077.34,141.6,-0.69907,0.00044,12.11566]
[1778942149107,22.99,78076.66,141.6,-0.69938,0.00044,12.10994]
[1778942149160,22.99,78076.02,141.6,-0.69967,0.00043,12.10456]
[1778942150294,22.99,78076.02,141.6,-0.69967,0.00043,12.10456]
[1778942149416,22.99,78078.34,141.6,-0.69866,0.00044,12.12326]
[1778942150613,22.99,78078.34,141.6,-0.69866,0.00044,12.12326]
[1778942154687,22.99,78077.78,141.6,-0.69894,0.00044,12.11825]
[1778942154781,22.99,78077.78,141.6,-0.69894,0.00044,12.11825]
[1778942154788,22.98,78077.64,141.6,-0.699,0.00044,12.11701]
[1778942156169,22.98,78077.64,141.6,-0.699,0.00044,12.11701]
[1778942160362,22.98,78076.79,141.6,-0.6994,0.00044,12.10971]
[1778942161905,22.98,78070.64,141.6,-0.70209,0.00043,12.05949]
[1778942162509,22.98,78066.17,141.6,-0.70403,0.00043,12.02274]
[1778942163515,22.98,78063.72,141.6,-0.7051,0.00043,12.00244]
[1778942168551,22.97,78062.93,141.6,-0.70548,0.00043,11.99517]
[1778942172579,22.97,78065.15,141.6,-0.70454,0.00043,12.01314]
[1778942177615,22.97,78065.93,141.6,-0.7042,0.00043,12.0195]
[1778942181035,22.97,78065.97,141.6,-0.70418,0.00043,12.01984]
[1778942181325,22.97,78065.97,141.6,-0.70418,0.00043,12.01984]
[1778942186912,22.97,78065.38,141.6,-0.70445,0.00043,12.01486]
[1778942191713,22.97,78061.46,141.6,-0.70623,0.00043,11.97505]
[1778942194734,22.97,78059.14,141.6,-0.70723,0.00043,11.95566]
[1778942199769,22.97,78059.72,141.6,-0.70698,0.00043,11.96053]
[1778942204804,22.97,78059.61,141.6,-0.70705,0.00043,11.95925]
[1778942210846,22.96,78056.99,141.6,-0.7082,0.00043,11.93688]
[1778942217895,22.96,78057.83,141.6,-0.70787,0.00043,11.94338]
[1778942222930,22.96,78063.02,141.6,-0.70565,0.00043,11.98612]
[1778942227965,22.96,78062.32,141.6,-0.70594,0.00043,11.98065]
[1778942231993,22.96,78065.58,141.6,-0.70452,0.00043,12.00782]
[1778942235194,22.96,78066.72,141.6,-0.70402,0.00043,12.01727]
[1778942235199,22.96,78067.94,141.6,-0.70349,0.00043,12.02731]
[1778942235755,22.96,78067.94,141.6,-0.70349,0.00043,12.02731]
[1778942236280,22.96,78074.9,141.6,-0.70047,0.00044,12.08403]
[1778942237028,22.96,78079.73,141.6,-0.69837,0.00044,12.12304]
[1778942241914,22.96,78079.5,141.6,-0.6985,0.00044,12.12063]
[1778942242063,22.96,78081.38,141.6,-0.69769,0.00044,12.13559]
[1778942243070,22.96,78083.23,141.6,-0.69689,0.00044,12.15027]
[1778942246091,22.95,78084.83,141.6,-0.6962,0.00044,12.16272]
[1778942251126,22.95,78086.26,141.6,-0.69569,0.00044,12.1662]
[1778942252303,22.95,78086.26,141.6,-0.69569,0.00044,12.1662]
[1778942252321,22.95,78086.36,141.6,-0.69566,0.00044,12.16686]
[1778942253140,22.95,78095.96,141.6,-0.69143,0.00044,12.24265]
[1778942254147,22.95,78097.8,141.6,-0.69062,0.00044,12.25705]
[1778942256161,22.95,78105.6,141.6,-0.68717,0.00044,12.3174]
[1778942262203,22.95,78106.0,141.6,-0.68701,0.00044,12.32012]
[1778942264217,22.94,78107.89,141.6,-0.68619,0.00044,12.33439]
[1778942269252,22.93,78109.39,141.6,-0.68565,0.00045,12.34373]
[1778942273531,22.92,78109.28,141.6,-0.68577,0.00045,12.34161]
[1778942276301,22.91,78111.82,141.6,-0.68466,0.00045,12.36069]
[1778942279562,22.9,78112.33,141.6,-0.68458,0.00045,12.3621]
[1778942285364,22.89,78115.31,141.6,-0.68329,0.00045,12.38403]
[1778942285616,22.89,78115.31,141.6,-0.68329,0.00045,12.38403]
[1778942288385,22.87,78116.93,141.6,-0.68273,0.00045,12.3935]
[1778942291407,22.85,78118.69,141.6,-0.68204,0.00045,12.40515]
[1778942291739,22.85,78118.69,141.6,-0.68204,0.00045,12.40515]
[1778942298456,22.84,78117.34,141.6,-0.68279,0.00045,12.39268]
[1778942300470,22.83,78115.79,141.6,-0.6835,0.00045,12.38064]
[1778942305506,22.83,78113.18,141.6,-0.68471,0.00045,12.3601]
[1778942306512,22.83,78111.33,141.6,-0.68554,0.00045,12.34581]
[1778942307519,22.83,78109.89,141.6,-0.68619,0.00045,12.33464]
[1778942309533,22.83,78107.39,141.6,-0.68732,0.00045,12.31516]
[1778942314568,22.82,78107.31,141.6,-0.68747,0.00045,12.30667]
[1778942319603,22.82,78108.62,141.6,-0.68693,0.00045,12.31609]
[1778942322624,22.81,78110.52,141.6,-0.6861,0.00045,12.33037]
[1778942323631,22.81,78113.23,141.6,-0.68489,0.00045,12.35109]
[1778942326652,22.81,78115.19,141.6,-0.68403,0.00045,12.36574]
[1778942331687,22.81,78116.01,141.6,-0.6837,0.00045,12.3714]
[1778942334252,22.8,78116.02,141.6,-0.6837,0.00045,12.37136]
[1778942340384,22.8,78116.31,141.6,-0.68361,0.00045,12.37285]
[1778942349818,22.79,78116.62,141.6,-0.68356,0.00045,12.37385]
[1778942351833,22.79,78114.93,141.6,-0.68433,0.00045,12.36071]
[1778942352839,22.79,78113.14,141.6,-0.68514,0.00045,12.34688]
[1778942353846,22.78,78110.78,141.6,-0.6862,0.00045,12.32863]
[1778942358881,22.78,78108.75,141.6,-0.68714,0.00045,12.31251]
[1778942364923,22.78,78105.6,141.6,-0.68857,0.00045,12.28767]
[1778942369961,22.78,78103.97,141.6,-0.68932,0.00045,12.27452]
[1778942372189,22.77,78103.9,141.6,-0.68936,0.00045,12.27387]
[1778942372538,22.77,78103.9,141.6,-0.68936,0.00045,12.27387]
[1778942372240,22.77,78103.76,141.6,-0.68951,0.00045,12.26531]
[1778942372982,22.77,78098.39,141.6,-0.69191,0.00044,12.22299]
[1778942374996,22.77,78093.32,141.6,-0.69417,0.00044,12.18262]
[1778942376126,22.77,78090.12,141.6,-0.69559,0.00044,12.15691]
[1778942381124,22.77,78089.56,141.6,-0.69586,0.00044,12.15212]
[1778942381774,22.77,78089.49,141.6,-0.6959,0.00044,12.15137]
[1778942385784,22.77,78090.26,141.6,-0.69557,0.00044,12.15726]
[1778942387822,22.76,78090.2,141.6,-0.69562,0.00044,12.15648]
[1778942393127,22.76,78091.29,141.6,-0.69517,0.00044,12.1646]
[1778942398162,22.76,78091.04,141.6,-0.69531,0.00044,12.16206]
[1778942403047,22.75,78091.13,141.6,-0.6953,0.00044,12.16234]
[1778942403178,22.75,78091.13,141.6,-0.6953,0.00044,12.16234]
[1778942403198,22.75,78093.2,141.6,-0.69438,0.00044,12.1788]
[1778942404205,22.75,78100.3,141.6,-0.69123,0.00045,12.23504]
[1778942405309,22.75,78100.3,141.6,-0.69123,0.00045,12.23504]
[1778942405374,22.75,78101.69,141.6,-0.69062,0.00045,12.24593]
[1778942406219,22.75,78097.0,141.6,-0.69272,0.00044,12.20871]
[1778942408807,22.75,78097.56,141.6,-0.69248,0.00044,12.21298]
[1778942410247,22.74,78099.22,141.6,-0.69176,0.00045,12.22569]
[1778942411014,22.74,78099.22,141.6,-0.69176,0.00045,12.22569]
[1778942411255,22.74,78101.11,141.6,-0.69093,0.00045,12.24046]
[1778942412078,22.74,78101.11,141.6,-0.69093,0.00045,12.24046]
[1778942412262,22.74,78101.32,141.6,-0.69084,0.00045,12.24197]
[1778942413269,22.74,78103.93,141.6,-0.68969,0.00045,12.26232]
[1778942416290,22.74,78105.97,141.6,-0.68881,0.00045,12.27777]
[1778942417297,22.74,78107.67,141.6,-0.68805,0.00045,12.2909]
[1778942420318,22.74,78109.89,141.6,-0.68706,0.00045,12.30806]
[1778942421325,22.74,78112.7,141.6,-0.6858,0.00045,12.32975]
[1778942427367,22.73,78113.15,141.6,-0.68562,0.00045,12.33284]
[1778942432405,22.73,78112.42,141.6,-0.68606,0.00045,12.31942]
[1778942438447,22.73,78112.76,141.6,-0.68593,0.00045,12.32164]
[1778942443484,22.72,78112.55,141.6,-0.68605,0.00045,12.31964]
[1778942447512,22.72,78110.36,141.6,-0.68705,0.00045,12.30239]
[1778942452547,22.72,78110.4,141.6,-0.68705,0.00045,12.30238]
[1778942456575,22.72,78107.29,141.6,-0.68847,0.00045,12.27789]
[1778942461610,22.71,78106.82,141.6,-0.68869,0.00045,12.27392]
[1778942462617,22.71,78108.83,141.6,-0.6878,0.00045,12.28955]
[1778942467652,22.71,78109.68,141.6,-0.68743,0.00045,12.29587]
[1778942472687,22.71,78109.4,141.6,-0.68757,0.00045,12.29344]
[1778942475708,22.71,78111.77,141.6,-0.68652,0.00045,12.31165]
[1778942477722,22.71,78113.69,141.6,-0.68566,0.00045,12.32633]
[1778942480743,22.71,78115.32,141.6,-0.68494,0.00045,12.33865]
[1778942487792,22.7,78115.7,141.6,-0.68481,0.00045,12.34097]
[1778942493566,22.7,78115.91,141.6,-0.68482,0.00045,12.33488]
[1778942493634,22.7,78113.82,141.6,-0.68577,0.00045,12.31861]
[1778942494650,22.7,78113.82,141.6,-0.68577,0.00045,12.31861]
[1778942494841,22.7,78115.64,141.6,-0.68496,0.00045,12.33256]
[1778942497862,22.69,78117.32,141.6,-0.68421,0.00045,12.34522]
[1778942502925,22.69,78118.41,141.6,-0.68374,0.00045,12.35323]
[1778942505187,22.69,78123.65,141.6,-0.68137,0.00045,12.39311]
[1778942505918,22.69,78125.92,141.6,-0.68035,0.00045,12.41023]
[1778942510953,22.69,78125.52,141.6,-0.68054,0.00045,12.40706]
[1778942515521,22.69,78127.39,141.6,-0.6797,0.00045,12.42103]
[1778942516116,22.69,78127.39,141.6,-0.6797,0.00045,12.42103]
[1778942517053,22.69,78133.89,141.6,-0.67674,0.00046,12.46955]
[1778942518002,22.69,78136.45,141.6,-0.67558,0.00046,12.48842]
[1778942522031,22.68,78134.15,141.6,-0.67665,0.00046,12.47109]
[1778942524045,22.68,78136.08,141.6,-0.67577,0.00046,12.48525]
[1778942526170,22.68,78136.94,141.6,-0.67539,0.00046,12.49152]
[1778942527166,22.68,78137.37,141.6,-0.67519,0.00046,12.49461]
[1778942527216,22.68,78137.37,141.6,-0.67519,0.00046,12.49461]
[1778942530796,22.68,78137.41,141.6,-0.67519,0.00046,12.49475]
[1778942531094,22.68,78137.19,141.6,-0.6753,0.00046,12.4929]
[1778942533815,22.68,78137.37,141.6,-0.67523,0.00046,12.49408]
[1778942535122,22.68,78141.55,141.6,-0.67333,0.00046,12.5246]
[1778942537137,22.68,78143.03,141.6,-0.67266,0.00046,12.5352]
[1778942539151,22.67,78144.54,141.6,-0.67198,0.00046,12.54598]
[1778942540158,22.67,78146.54,141.6,-0.67107,0.00046,12.5604]
[1778942545193,22.67,78146.7,141.6,-0.67101,0.00046,12.56121]
[1778942550229,22.67,78145.9,141.6,-0.6714,0.00046,12.55511]
[1778942555264,22.66,78147.06,141.6,-0.67097,0.00046,12.55594]
[1778942557423,22.66,78147.15,141.6,-0.67093,0.00046,12.55654]
[1778942557523,22.66,78146.46,141.6,-0.67125,0.00046,12.55144]
[1778942558009,22.66,78146.46,141.6,-0.67125,0.00046,12.55144]
[1778942558285,22.66,78144.78,141.6,-0.67203,0.00046,12.53926]
[1778942563320,22.66,78145.29,141.6,-0.6718,0.00046,12.54276]
[1778942568355,22.66,78144.22,141.6,-0.67231,0.00046,12.53476]
[1778942573390,22.66,78144.51,141.6,-0.67219,0.00046,12.53665]
[1778942578425,22.66,78144.48,141.6,-0.67222,0.00046,12.53622]
[1778942585474,22.65,78144.49,141.6,-0.67223,0.00046,12.536]
[1778942590510,22.65,78144.77,141.6,-0.67212,0.00046,12.53784]
[1778942594538,22.65,78142.97,141.6,-0.67295,0.00046,12.52457]
[1778942598212,22.65,78142.75,141.6,-0.67307,0.00046,12.52281]
[1778942598433,22.65,78142.75,141.6,-0.67307,0.00046,12.52281]
[1778942598482,22.65,78142.75,141.6,-0.67307,0.00046,12.52281]
[1778942598569,22.65,78147.77,141.6,-0.67076,0.00046,12.55922]
[1778942599686,22.65,78155.35,141.6,-0.66726,0.00046,12.61351]
[1778942600582,22.65,78161.65,141.6,-0.66435,0.00046,12.6579]
[1778942605551,22.64,78161.86,141.6,-0.66428,0.00046,12.65898]
[1778942608638,22.64,78159.84,141.6,-0.66523,0.00046,12.64454]
[1778942611547,22.64,78159.84,141.6,-0.66523,0.00046,12.64454]
[1778942615409,22.64,78160.47,141.6,-0.66503,0.00046,12.6416]
[1778942623743,22.64,78161.62,141.6,-0.66452,0.00046,12.64931]
[1778942625898,22.64,78163.14,141.6,-0.66382,0.00046,12.65986]
[1778942625915,22.64,78163.14,141.6,-0.66382,0.00046,12.65986]
[1778942626764,22.64,78168.64,141.6,-0.66126,0.00047,12.69798]
[1778942627773,22.63,78172.09,141.6,-0.65966,0.00047,12.72153]
[1778942629980,22.63,78172.1,141.6,-0.65967,0.00047,12.72136]
[1778942630795,22.63,78173.82,141.6,-0.65887,0.00047,12.73297]
[1778942632808,22.63,78180.44,141.6,-0.65579,0.00047,12.77735]
[1778942633815,22.63,78183.36,141.6,-0.65443,0.00047,12.79671]
[1778942634822,22.63,78185.85,141.6,-0.65327,0.00047,12.81302]
[1778942636015,22.62,78186.16,141.6,-0.65314,0.00047,12.81489]
[1778942636159,22.62,78186.16,141.6,-0.65314,0.00047,12.81489]
[1778942636322,22.62,78186.16,141.6,-0.65314,0.00047,12.81489]
[1778942636836,22.62,78190.92,141.6,-0.65091,0.00047,12.84598]
[1778942637207,22.62,78190.92,141.6,-0.65091,0.00047,12.84598]
[1778942637843,22.61,78193.63,141.6,-0.6497,0.00047,12.86256]
[1778942639857,22.59,78199.46,141.6,-0.64709,0.00047,12.89813]
[1778942641026,22.59,78199.46,141.6,-0.64709,0.00047,12.89813]
[1778942641116,22.59,78199.46,141.6,-0.64709,0.00047,12.89813]
[1778942641217,22.58,78198.28,141.6,-0.64773,0.00047,12.8895]
[1778942641875,22.56,78194.76,141.6,-0.64953,0.00047,12.86508]
[1778942642970,22.56,78194.76,141.6,-0.64953,0.00047,12.86508]
[1778942643885,22.54,78197.32,141.6,-0.6484,0.00047,12.88045]
[1778942645602,22.54,78197.32,141.6,-0.6484,0.00047,12.88045]
[1778942645662,22.52,78199.2,141.6,-0.64768,0.00047,12.89025]
[1778942650649,22.5,78198.15,141.6,-0.64828,0.00048,12.88214]
[1778942650750,22.5,78198.57,141.6,-0.6481,0.00048,12.88463]
[1778942651632,22.5,78198.57,141.6,-0.6481,0.00048,12.88463]
[1778942659997,22.49,78197.67,141.6,-0.6486,0.00048,12.87793]
[1778942665032,22.48,78197.62,141.6,-0.64866,0.00048,12.87711]
[1778942666188,22.48,78197.62,141.6,-0.64866,0.00048,12.87711]
[1778942670042,22.48,78197.61,141.6,-0.64869,0.00048,12.87664]
[1778942675103,22.47,78197.52,141.6,-0.64885,0.00048,12.86831]
[1778942680143,22.46,78197.49,141.6,-0.6489,0.00048,12.86763]
[1778942685178,22.46,78197.5,141.6,-0.64893,0.00048,12.86722]
[1778942686185,22.46,78193.01,141.6,-0.65108,0.00047,12.83782]
[1778942687225,22.46,78193.01,141.6,-0.65108,0.00047,12.83782]
[1778942687268,22.46,78193.01,141.6,-0.65108,0.00047,12.83782]
[1778942687366,22.45,78190.97,141.6,-0.65205,0.00047,12.82429]
[1778942688220,22.45,78190.97,141.6,-0.65205,0.00047,12.82429]
[1778942688241,22.46,78194.71,141.6,-0.65028,0.00048,12.84887]
[1778942689206,22.46,78197.26,141.6,-0.64906,0.00048,12.86548]
[1778942695248,22.46,78197.76,141.6,-0.64882,0.00048,12.86875]
[1778942698269,22.46,78195.18,141.6,-0.65005,0.00048,12.852]
[1778942701133,22.46,78194.87,141.6,-0.65019,0.00048,12.85001]
[1778942701795,22.46,78194.87,141.6,-0.65019,0.00048,12.85001]
[1778942701862,22.46,78191.61,141.6,-0.65174,0.00047,12.82867]
[1778942703304,22.46,78189.0,141.6,-0.65297,0.00047,12.81144]
[1778942706524,22.46,78189.0,141.6,-0.65297,0.00047,12.81149]
[1778942707645,22.46,78188.93,141.6,-0.653,0.00047,12.81105]
[1778942707797,22.46,78188.93,141.6,-0.653,0.00047,12.81105]
[1778942707868,22.46,78188.93,141.6,-0.653,0.00047,12.81105]
[1778942708578,22.46,78188.98,141.6,-0.65298,0.00047,12.81143]
[1778942708631,22.46,78188.98,141.6,-0.65298,0.00047,12.81143]
[1778942708921,22.46,78188.98,141.6,-0.65298,0.00047,12.81143]
[1778942708700,22.46,78201.95,141.6,-0.64681,0.00048,12.89593]
[1778942709014,22.46,78201.95,141.6,-0.64681,0.00048,12.89593]
[1778942709088,22.46,78201.95,141.6,-0.64681,0.00048,12.89593]
[1778942709346,22.46,78229.99,141.6,-0.63335,0.00048,13.06817]
[1778942710059,22.46,78229.99,141.6,-0.63335,0.00048,13.06817]
[1778942710494,22.46,78229.99,141.6,-0.63335,0.00048,13.06817]
[1778942710751,22.46,78255.07,141.6,-0.62117,0.00049,13.2096]
[1778942711797,22.46,78255.07,141.6,-0.62117,0.00049,13.2096]
[1778942711818,22.44,78256.21,141.6,-0.62072,0.00049,13.21468]
[1778942712367,22.44,78258.5,141.6,-0.6196,0.00049,13.22695]
[1778942713675,22.44,78258.5,141.6,-0.6196,0.00049,13.22695]
[1778942713724,22.43,78261.52,141.6,-0.61819,0.00049,13.24227]
[1778942714290,22.43,78261.52,141.6,-0.61819,0.00049,13.24227]
[1778942714519,22.43,78261.52,141.6,-0.61819,0.00049,13.24227]
[1778942714925,22.43,78261.52,141.6,-0.61819,0.00049,13.24227]
[1778942714905,22.41,78259.05,141.6,-0.61948,0.00049,13.22834]
[1778942715428,22.41,78259.05,141.6,-0.61948,0.00049,13.22834]
[1778942715927,22.41,78259.05,141.6,-0.61948,0.00049,13.22834]
[1778942715436,22.41,78252.68,141.6,-0.62259,0.00049,13.19394]
[1778942716430,22.41,78252.68,141.6,-0.62259,0.00049,13.19394]
[1778942716457,22.41,78247.17,141.6,-0.62528,0.00049,13.16353]
[1778942717428,22.41,78247.17,141.6,-0.62528,0.00049,13.16353]
[1778942717677,22.41,78244.65,141.6,-0.6265,0.00049,13.14944]
[1778942718431,22.41,78244.65,141.6,-0.6265,0.00049,13.14944]
[1778942718932,22.41,78244.65,141.6,-0.6265,0.00049,13.14944]
[1778942718462,22.41,78239.25,141.6,-0.62913,0.00049,13.11883]
[1778942719044,22.41,78239.25,141.6,-0.62913,0.00049,13.11883]
[1778942719802,22.41,78236.93,141.6,-0.63025,0.00049,13.10549]
[1778942720428,22.41,78234.55,141.6,-0.63141,0.00048,13.09171]
[1778942722936,22.41,78234.45,141.6,-0.63146,0.00048,13.09114]
[1778942723436,22.41,78234.77,141.6,-0.6313,0.00048,13.093]
[1778942724792,22.41,78235.92,141.6,-0.63074,0.00048,13.09968]
[1778942725463,22.41,78239.53,141.6,-0.62899,0.00049,13.12044]
[1778942726470,22.42,78241.58,141.6,-0.62798,0.00049,13.13235]
[1778942729547,22.42,78241.88,141.6,-0.62781,0.00049,13.13431]
[1778942731022,22.42,78244.2,141.6,-0.62666,0.00049,13.14761]
[1778942731505,22.43,78250.35,141.6,-0.62371,0.00049,13.17495]
[1778942735533,22.42,78248.21,141.6,-0.62477,0.00049,13.16294]
[1778942737547,22.42,78250.7,141.6,-0.62356,0.00049,13.17667]
[1778942740166,22.42,78251.81,141.6,-0.62302,0.00049,13.18274]
[1778942740913,22.42,78251.81,141.6,-0.62302,0.00049,13.18274]
[1778942741462,22.42,78251.1,141.6,-0.62337,0.00049,13.17882]
[1778942741575,22.42,78247.67,141.6,-0.62504,0.00049,13.15985]
[1778942742463,22.42,78247.67,141.6,-0.62504,0.00049,13.15985]
[1778942742582,22.42,78244.31,141.6,-0.62668,0.00049,13.14105]
[1778942744966,22.42,78243.25,141.6,-0.6272,0.00049,13.13506]
[1778942745466,22.42,78241.49,141.6,-0.62805,0.00049,13.1251]
[1778942745967,22.42,78241.42,141.6,-0.62809,0.00049,13.12466]
[1778942746610,22.42,78245.28,141.6,-0.62622,0.00049,13.14642]
[1778942752652,22.42,78247.34,141.6,-0.62522,0.00049,13.1578]
[1778942753485,22.42,78247.34,141.6,-0.62522,0.00049,13.1578]
[1778942755255,22.42,78245.13,141.6,-0.62631,0.00049,13.14539]
[1778942757314,22.42,78244.79,141.6,-0.62647,0.00049,13.14346]
[1778942760708,22.42,78247.9,141.6,-0.62497,0.00049,13.16073]
[1778942761715,22.42,78250.0,141.6,-0.62394,0.00049,13.17237]
[1778942766750,22.41,78251.79,141.6,-0.62308,0.00049,13.1821]
[1778942771785,22.41,78252.88,141.6,-0.62255,0.00049,13.18799]
[1778942775867,22.41,78262.7,141.6,-0.61777,0.00049,13.24041]
[1778942776247,22.41,78262.7,141.6,-0.61777,0.00049,13.24041]
[1778942776820,22.41,78270.64,141.6,-0.61387,0.00049,13.28162]
[1778942777364,22.41,78270.64,141.6,-0.61387,0.00049,13.28162]
[1778942777416,22.41,78270.64,141.6,-0.61387,0.00049,13.28162]
[1778942777667,22.41,78270.64,141.6,-0.61387,0.00049,13.28162]
[1778942777770,22.41,78270.64,141.6,-0.61387,0.00049,13.28162]
[1778942777909,22.41,78270.64,141.6,-0.61387,0.00049,13.28162]
[1778942777995,22.41,78277.26,141.6,-0.61062,0.00049,13.31496]
[1778942778181,22.41,78277.26,141.6,-0.61062,0.00049,13.31496]
[1778942778846,22.41,78277.26,141.6,-0.61062,0.00049,13.31496]
[1778942778957,22.41,78290.85,141.6,-0.60391,0.0005,13.38071]
[1778942779851,22.41,78301.34,141.6,-0.59871,0.0005,13.4289]
[1778942780578,22.41,78301.34,141.6,-0.59871,0.0005,13.4289]
[1778942780858,22.41,78303.03,141.6,-0.59787,0.0005,13.43642]
[1778942781415,22.41,78303.03,141.6,-0.59787,0.0005,13.43642]
[1778942782506,22.39,78300.98,141.6,-0.59896,0.0005,13.42662]
[1778942782600,22.39,78300.98,141.6,-0.59896,0.0005,13.42662]
[1778942782719,22.39,78300.98,141.6,-0.59896,0.0005,13.42662]
[1778942782792,22.39,78300.98,141.6,-0.59896,0.0005,13.42662]
[1778942782922,22.37,78295.29,141.6,-0.60188,0.0005,13.39985]
[1778942783580,22.37,78295.29,141.6,-0.60188,0.0005,13.39985]
[1778942783879,22.37,78292.23,141.6,-0.60341,0.0005,13.38551]
[1778942784886,22.37,78287.95,141.6,-0.60554,0.0005,13.36517]
[1778942785709,22.37,78287.95,141.6,-0.60554,0.0005,13.36517]
[1778942785925,22.37,78287.95,141.6,-0.60554,0.0005,13.36517]
[1778942786015,22.36,78281.17,141.6,-0.60891,0.00049,13.33222]
[1778942786918,22.36,78281.17,141.6,-0.60891,0.00049,13.33222]
[1778942786941,22.36,78277.52,141.6,-0.61072,0.00049,13.31407]
[1778942788033,22.36,78277.52,141.6,-0.61072,0.00049,13.31407]
[1778942788921,22.36,78261.35,141.6,-0.6187,0.00049,13.23053]
[1778942789922,22.36,78249.44,141.6,-0.62454,0.00049,13.16566]
[1778942790929,22.36,78245.14,141.6,-0.62666,0.00049,13.14147]
[1778942791532,22.36,78245.14,141.6,-0.62666,0.00049,13.14147]
[1778942792534,22.35,78243.07,141.6,-0.62774,0.00049,13.1226]
[1778942792943,22.35,78247.85,141.6,-0.62541,0.00049,13.14945]
[1778942793950,22.35,78250.59,141.6,-0.62408,0.00049,13.16459]
[1778942796971,22.34,78248.08,141.6,-0.62534,0.00049,13.15028]
[1778942797979,22.34,78252.58,141.6,-0.62314,0.00049,13.1752]
[1778942798985,22.34,78249.0,141.6,-0.6249,0.00049,13.15526]
[1778942804020,22.33,78250.11,141.6,-0.62441,0.00049,13.16087]
[1778942809055,22.32,78250.41,141.6,-0.62432,0.00049,13.16195]
[1778942810650,22.32,78250.41,141.6,-0.62432,0.00049,13.16195]
[1778942810890,22.32,78250.41,141.6,-0.62432,0.00049,13.16195]
[1778942811247,22.32,78250.28,141.6,-0.6244,0.00049,13.16102]
[1778942811660,22.32,78247.57,141.6,-0.62573,0.00049,13.14589]
[1778942812076,22.31,78239.7,141.6,-0.62966,0.00049,13.10016]
[1778942813565,22.31,78239.7,141.6,-0.62966,0.00049,13.10016]
[1778942814103,22.3,78240.68,141.6,-0.62918,0.00049,13.10574]
[1778942814107,22.3,78240.68,141.6,-0.62918,0.00049,13.10574]
[1778942814225,22.3,78240.68,141.6,-0.62918,0.00049,13.10574]
[1778942814565,22.3,78240.68,141.6,-0.62918,0.00049,13.10574]
[1778942814715,22.3,78240.68,141.6,-0.62918,0.00049,13.10574]
[1778942814876,22.3,78240.68,141.6,-0.62918,0.00049,13.10574]
[1778942814945,22.3,78240.68,141.6,-0.62918,0.00049,13.10574]
[1778942814978,22.3,78243.78,141.6,-0.62769,0.00049,13.12326]
[1778942815097,22.3,78229.8,141.6,-0.63451,0.00049,13.04176]
[1778942816778,22.3,78218.06,141.6,-0.64021,0.00048,12.97028]
[1778942817111,22.3,78218.43,141.6,-0.64004,0.00048,12.97242]
[1778942822352,22.29,78219.06,141.6,-0.63978,0.00048,12.97577]
[1778942822401,22.29,78219.06,141.6,-0.63978,0.00048,12.97577]
[1778942822845,22.29,78219.06,141.6,-0.63978,0.00048,12.97577]
[1778942823586,22.29,78217.97,141.6,-0.64034,0.00048,12.96871]
[1778942823791,22.29,78206.33,141.6,-0.64596,0.00048,12.89531]
[1778942824518,22.29,78206.33,141.6,-0.64596,0.00048,12.89531]
[1778942824602,22.28,78200.4,141.6,-0.64882,0.00048,12.85681]
[1778942825167,22.28,78204.69,141.6,-0.64676,0.00048,12.88451]
[1778942826378,22.28,78204.69,141.6,-0.64676,0.00048,12.88451]
[1778942826407,22.28,78201.34,141.6,-0.64839,0.00048,12.86266]
[1778942828413,22.28,78200.34,141.6,-0.64888,0.00048,12.85601]
[1778942828433,22.28,78200.34,141.6,-0.64888,0.00048,12.85601]
[1778942828468,22.28,78201.88,141.6,-0.64815,0.00048,12.86591]
[1778942830202,22.27,78205.34,141.6,-0.6465,0.00048,12.88802]
[1778942832147,22.27,78205.67,141.6,-0.64636,0.00048,12.89]
[1778942832339,22.27,78205.67,141.6,-0.64636,0.00048,12.89]
[1778942832429,22.27,78204.24,141.6,-0.64705,0.00048,12.88064]
[1778942833226,22.27,78197.14,141.6,-0.65048,0.00048,12.83417]
[1778942834233,22.27,78192.93,141.6,-0.6525,0.00048,12.80615]
[1778942835809,22.27,78192.93,141.6,-0.6525,0.00048,12.80615]
[1778942835923,22.27,78192.93,141.6,-0.6525,0.00048,12.80615]
[1778942836026,22.27,78196.11,141.6,-0.65099,0.00048,12.82707]
[1778942836239,22.27,78196.11,141.6,-0.65099,0.00048,12.82707]
[1778942836640,22.27,78196.11,141.6,-0.65099,0.00048,12.82707]
[1778942836670,22.27,78201.55,141.6,-0.64838,0.00048,12.86277]
[1778942837683,22.27,78201.55,141.6,-0.64838,0.00048,12.86277]
[1778942838327,22.26,78196.91,141.6,-0.65063,0.00048,12.8321]
[1778942839270,22.26,78194.57,141.6,-0.65176,0.00048,12.81651]
[1778942842007,22.26,78194.21,141.6,-0.65194,0.00048,12.81402]
[1778942842061,22.26,78194.22,141.6,-0.65194,0.00048,12.81391]
[1778942842416,22.26,78194.22,141.6,-0.65194,0.00048,12.81391]
[1778942842587,22.26,78184.17,141.6,-0.65675,0.00048,12.74616]
[1778942843133,22.26,78184.17,141.6,-0.65675,0.00048,12.74616]
[1778942843700,22.26,78181.73,141.6,-0.65792,0.00048,12.72929]
[1778942844146,22.26,78181.73,141.6,-0.65792,0.00048,12.72929]
[1778942844307,22.26,78184.03,141.6,-0.65683,0.00048,12.74492]
[1778942846893,22.25,78185.12,141.6,-0.65633,0.00048,12.75221]
[1778942846903,22.25,78185.12,141.6,-0.65633,0.00048,12.75221]
[1778942846913,22.25,78185.12,141.6,-0.65633,0.00048,12.75221]
[1778942846914,22.25,78185.12,141.6,-0.65633,0.00048,12.75221]
[1778942846983,22.25,78185.74,141.6,-0.65605,0.00048,12.75612]
[1778942849043,22.25,78185.2,141.6,-0.65631,0.00048,12.75245]
[1778942850010,22.25,78185.32,141.6,-0.65626,0.00048,12.75311]
[1778942850057,22.25,78187.66,141.6,-0.65517,0.00048,12.76869]
[1778942851356,22.24,78189.46,141.6,-0.65439,0.00048,12.77351]
[1778942852901,22.24,78189.46,141.6,-0.65439,0.00048,12.77351]
[1778942852903,22.24,78189.46,141.6,-0.65439,0.00048,12.77351]
[1778942853126,22.24,78190.08,141.6,-0.65412,0.00048,12.77735]
[1778942853370,22.24,78183.66,141.6,-0.65719,0.00048,12.73372]
[1778942854377,22.24,78177.68,141.6,-0.66005,0.00048,12.69228]
[1778942859231,22.23,78178.56,141.6,-0.65967,0.00048,12.69786]
[1778942864653,22.23,78177.63,141.6,-0.66016,0.00048,12.69073]
[1778942865882,22.22,78172.34,141.6,-0.6627,0.00047,12.65317]
[1778942866461,22.22,78170.12,141.6,-0.66375,0.00047,12.63745]
[1778942867797,22.22,78170.12,141.6,-0.66375,0.00047,12.63745]
[1778942867879,22.22,78170.51,141.6,-0.66358,0.00047,12.64006]
[1778942868115,22.22,78170.51,141.6,-0.66358,0.00047,12.64006]
[1778942868475,22.22,78166.39,141.6,-0.66554,0.00047,12.6105]
[1778942869482,22.22,78163.46,141.6,-0.66694,0.00047,12.58922]
[1778942871496,22.21,78161.39,141.6,-0.66794,0.00047,12.57384]
[1778942873510,22.21,78156.43,141.6,-0.67031,0.00047,12.53724]
[1778942874314,22.21,78156.43,141.6,-0.67031,0.00047,12.53724]
[1778942874517,22.21,78150.27,141.6,-0.67321,0.00047,12.4915]
[1778942875524,22.21,78146.66,141.6,-0.67491,0.00047,12.46433]
[1778942876531,22.21,78144.26,141.6,-0.67605,0.00047,12.44612]
[1778942878935,22.21,78144.71,141.6,-0.67584,0.00047,12.44939]
[1778942879552,22.2,78146.7,141.6,-0.67493,0.00047,12.46411]
[1778942882505,22.2,78148.25,141.6,-0.67423,0.00047,12.47538]
[1778942882573,22.2,78146.17,141.6,-0.67521,0.00047,12.45954]
[1778942884815,22.2,78144.54,141.6,-0.67599,0.00047,12.44704]
[1778942885195,22.19,78143.99,141.6,-0.67626,0.00047,12.44268]
[1778942885650,22.19,78143.99,141.6,-0.67626,0.00047,12.44268]
[1778942886601,22.19,78140.38,141.6,-0.67797,0.00047,12.41484]
[1778942888717,22.19,78140.67,141.6,-0.67785,0.00047,12.41683]
[1778942889622,22.19,78144.85,141.6,-0.67593,0.00047,12.4481]
[1778942890629,22.18,78147.34,141.6,-0.67478,0.00047,12.46662]
[1778942891636,22.18,78151.15,141.6,-0.673,0.00047,12.49493]
[1778942893650,22.18,78153.44,141.6,-0.67195,0.00047,12.51152]
[1778942894500,22.18,78153.44,141.6,-0.67195,0.00047,12.51152]
[1778942894657,22.18,78156.19,141.6,-0.67067,0.00047,12.53163]
[1778942896673,22.17,78158.92,141.6,-0.66941,0.00047,12.55128]
[1778942898460,22.17,78158.93,141.6,-0.66942,0.00047,12.55117]
[1778942901445,22.17,78158.97,141.6,-0.66942,0.00047,12.55111]
[1778942901708,22.16,78156.74,141.6,-0.6705,0.00047,12.53429]
[1778942902715,22.16,78159.59,141.6,-0.66917,0.00047,12.55504]
[1778942906984,22.16,78160.03,141.6,-0.669,0.00047,12.55762]
[1778942907509,22.15,78160.07,141.6,-0.66902,0.00047,12.55738]
[1778942910662,22.15,78162.5,141.6,-0.6679,0.00047,12.57474]
[1778942910772,22.15,78162.94,141.6,-0.6677,0.00047,12.57775]
[1778942912646,22.15,78163.51,141.6,-0.66752,0.00047,12.57443]
[1778942913033,22.14,78163.45,141.6,-0.66758,0.00047,12.5736]
[1778942913631,22.14,78163.45,141.6,-0.66758,0.00047,12.5736]
[1778942913795,22.14,78161.42,141.6,-0.66854,0.00047,12.55881]
[1778942915878,22.14,78163.02,141.6,-0.66779,0.00047,12.57027]
[1778942915936,22.14,78163.43,141.6,-0.66762,0.00047,12.57287]
[1778942920409,22.13,78164.46,141.6,-0.66718,0.00047,12.57974]
[1778942920917,22.13,78164.46,141.6,-0.66718,0.00047,12.57974]
[1778942921017,22.13,78162.58,141.6,-0.6681,0.00047,12.56562]
[1778942921856,22.13,78159.6,141.6,-0.66951,0.00047,12.54381]
[1778942923870,22.12,78157.73,141.6,-0.67042,0.00047,12.5296]
[1778942925889,22.12,78158.18,141.6,-0.67022,0.00047,12.5327]
[1778942926257,22.12,78158.08,141.6,-0.6703,0.00047,12.53155]
[1778942926598,22.12,78158.08,141.6,-0.6703,0.00047,12.53155]
[1778942926891,22.12,78160.47,141.6,-0.66917,0.00047,12.54912]
[1778942927898,22.11,78162.43,141.6,-0.66825,0.00047,12.56327]
[1778942932933,22.1,78162.77,141.6,-0.66818,0.00047,12.56442]
[1778942936961,22.09,78166.2,141.6,-0.66661,0.00048,12.58847]
[1778942941997,22.08,78166.16,141.6,-0.66671,0.00048,12.58699]
[1778942944136,22.08,78166.12,141.6,-0.66674,0.00048,12.58646]
[1778942949046,22.07,78164.06,141.6,-0.66782,0.00048,12.57004]
[1778942951698,22.06,78164.3,141.6,-0.66774,0.00048,12.57133]
[1778942952067,22.06,78164.1,141.6,-0.66785,0.00048,12.56965]
[1778942957102,22.05,78163.35,141.6,-0.66828,0.00048,12.56303]
[1778942961596,22.04,78163.79,141.6,-0.66813,0.00048,12.56536]
[1778942962137,22.04,78163.53,141.6,-0.66827,0.00048,12.56323]
[1778942966888,22.03,78163.69,141.6,-0.66825,0.00048,12.56353]
[1778942968505,22.03,78163.2,141.6,-0.66851,0.00048,12.55949]
[1778942969186,22.03,78158.13,141.6,-0.67094,0.00047,12.52181]
[1778942970193,22.03,78152.66,141.6,-0.67354,0.00047,12.48069]
[1778942974221,22.02,78151.01,141.6,-0.67445,0.00047,12.46015]
[1778942978250,22.01,78148.78,141.6,-0.67556,0.00047,12.44236]
[1778942979257,22.01,78146.7,141.6,-0.67656,0.00047,12.42626]
[1778942982278,22.0,78143.8,141.6,-0.67797,0.00047,12.40332]
[1778942985038,22.0,78143.87,141.6,-0.67796,0.00047,12.40362]
[1778942985139,22.0,78145.99,141.6,-0.67698,0.00047,12.41946]
[1778942987314,21.99,78150.68,141.6,-0.6748,0.00047,12.45475]
[1778942992894,21.99,78151.51,141.6,-0.67446,0.00047,12.46015]
[1778942998391,21.97,78151.56,141.6,-0.67453,0.00047,12.45901]
[1778943001412,21.97,78154.18,141.6,-0.67333,0.00047,12.47815]
[1778943005440,21.96,78156.08,141.6,-0.67249,0.00048,12.49149]
[1778943012751,21.95,78156.37,141.6,-0.67242,0.00048,12.49271]
[1778943014503,21.94,78152.63,141.6,-0.67427,0.00047,12.46326]
[1778943016517,21.94,78149.5,141.6,-0.67579,0.00047,12.43894]
[1778943021552,21.93,78148.77,141.6,-0.67621,0.00047,12.43213]
[1778943026587,21.92,78148.82,141.6,-0.67626,0.00047,12.43137]
[1778943031623,21.91,78148.56,141.6,-0.67654,0.00047,12.42093]
[1778943032282,21.91,78148.56,141.6,-0.67654,0.00047,12.42093]
[1778943032504,21.91,78148.56,141.6,-0.67654,0.00047,12.42093]
[1778943032625,21.91,78148.56,141.6,-0.67654,0.00047,12.42093]
[1778943032631,21.91,78143.41,141.6,-0.67899,0.00047,12.38098]
[1778943033636,21.9,78147.0,141.6,-0.6773,0.00047,12.40854]
[1778943035650,21.9,78148.94,141.6,-0.67641,0.00047,12.42303]
[1778943040102,21.9,78147.89,141.6,-0.67695,0.00047,12.41433]
[1778943041201,21.89,78148.03,141.6,-0.67691,0.00047,12.41499]
[1778943046382,21.88,78147.67,141.6,-0.67714,0.00047,12.41122]
[1778943046980,21.88,78147.67,141.6,-0.67714,0.00047,12.41122]
[1778943047043,21.88,78145.25,141.6,-0.6783,0.00047,12.39234]
[1778943048131,21.88,78142.18,141.6,-0.67976,0.00047,12.36831]
[1778943051762,21.88,78139.15,141.6,-0.68124,0.00047,12.34396]
[1778943053776,21.87,78136.64,141.6,-0.68244,0.00047,12.32392]
[1778943054783,21.87,78134.1,141.6,-0.68364,0.00047,12.30368]
[1778943057554,21.87,78133.05,141.6,-0.68415,0.00047,12.29511]
[1778943057766,21.87,78133.05,141.6,-0.68415,0.00047,12.29511]
[1778943057804,21.87,78131.39,141.6,-0.68494,0.00047,12.28177]
[1778943058365,21.87,78131.39,141.6,-0.68494,0.00047,12.28177]
[1778943059211,21.87,78128.59,141.6,-0.68628,0.00047,12.25885]
[1778943059454,21.87,78128.59,141.6,-0.68628,0.00047,12.25885]
[1778943059818,21.87,78128.72,141.6,-0.68622,0.00047,12.25989]
[1778943061832,21.86,78131.3,141.6,-0.68504,0.00047,12.28005]
[1778943062840,21.86,78133.67,141.6,-0.68394,0.00047,12.29867]
[1778943068881,21.85,78132.54,141.6,-0.68457,0.00047,12.28806]
[1778943073916,21.84,78132.63,141.6,-0.68461,0.00047,12.28747]
[1778943074923,21.84,78134.34,141.6,-0.68382,0.00047,12.30084]
[1778943079958,21.83,78134.39,141.6,-0.68387,0.00047,12.29996]
[1778943084993,21.82,78133.52,141.6,-0.68436,0.00047,12.29177]
[1778943087007,21.81,78135.69,141.6,-0.68335,0.00047,12.30869]
[1778943088014,21.81,78137.78,141.6,-0.68238,0.00047,12.32501]
[1778943092920,21.8,78137.82,141.6,-0.68251,0.00047,12.31691]
[1778943093058,21.8,78140.66,141.6,-0.68118,0.00047,12.33907]
[1778943093928,21.8,78140.66,141.6,-0.68118,0.00047,12.33907]
[1778943094065,21.8,78143.08,141.6,-0.68005,0.00047,12.35781]
[1778943095072,21.8,78144.6,141.6,-0.67934,0.00048,12.36958]
[1778943098093,21.8,78147.84,141.6,-0.67783,0.00048,12.39423]
[1778943103129,21.79,78148.46,141.6,-0.67756,0.00048,12.3986]
[1778943108164,21.79,78152.33,141.6,-0.67574,0.00048,12.42808]
[1778943113199,21.79,78153.15,141.6,-0.67537,0.00048,12.43401]
[1778943118234,21.78,78153.07,141.6,-0.67543,0.00048,12.43306]
[1778943123269,21.78,78153.62,141.6,-0.67519,0.00048,12.43693]
[1778943128304,21.78,78153.98,141.6,-0.67504,0.00048,12.43936]
[1778943132332,21.78,78155.59,141.6,-0.67429,0.00048,12.4514]
[1778943137367,21.77,78155.64,141.6,-0.67429,0.00048,12.4514]
[1778943142402,21.77,78155.33,141.6,-0.67446,0.00048,12.44868]
[1778943148444,21.77,78155.2,141.6,-0.67455,0.00048,12.44728]
[1778943153480,21.76,78155.07,141.6,-0.67471,0.00048,12.43865]
[1778943158517,21.76,78155.32,141.6,-0.67461,0.00048,12.44027]
[1778943161536,21.76,78153.77,141.6,-0.67536,0.00048,12.42819]
[1778943162543,21.76,78152.12,141.6,-0.67616,0.00048,12.41541]
[1778943168585,21.75,78151.97,141.6,-0.67626,0.00048,12.41383]
[1778943171572,21.75,78151.88,141.6,-0.67631,0.00048,12.413]
[1778943176641,21.75,78151.51,141.6,-0.67651,0.00048,12.40974]
[1778943180369,21.75,78151.36,141.6,-0.67659,0.00048,12.40845]
[1778943180669,21.75,78142.63,141.6,-0.68076,0.00048,12.34022]
[1778943181676,21.75,78133.73,141.6,-0.68498,0.00047,12.26944]
[1778943182683,21.75,78128.4,141.6,-0.68751,0.00047,12.22631]
[1778943183690,21.75,78126.46,141.6,-0.68843,0.00047,12.21041]
[1778943188726,21.74,78125.06,141.6,-0.68912,0.00047,12.19836]
[1778943192443,21.74,78125.01,141.6,-0.68916,0.00047,12.19779]
[1778943197789,21.74,78124.34,141.6,-0.68951,0.00047,12.19171]
[1778943199803,21.73,78122.11,141.6,-0.69057,0.00047,12.17323]
[1778943205845,21.73,78122.15,141.6,-0.69057,0.00047,12.17309]
[1778943210880,21.73,78124.33,141.6,-0.68957,0.00047,12.19056]
[1778943217929,21.72,78124.42,141.6,-0.68966,0.00047,12.18314]
[1778943218946,21.72,78124.42,141.6,-0.68966,0.00047,12.18314]
[1778943219330,21.72,78124.52,141.6,-0.68963,0.00047,12.18374]
[1778943220411,21.72,78124.52,141.6,-0.68963,0.00047,12.18374]
[1778943219943,21.72,78114.25,141.6,-0.69445,0.00047,12.09871]
[1778943221068,21.72,78114.25,141.6,-0.69445,0.00047,12.09871]
[1778943221450,21.72,78103.42,141.6,-0.6995,0.00046,12.00713]
[1778943221918,21.72,78103.42,141.6,-0.6995,0.00046,12.00713]
[1778943221958,21.72,78099.61,141.6,-0.70127,0.00046,11.97451]
[1778943225985,21.72,78095.92,141.6,-0.703,0.00046,11.94217]
[1778943228381,21.72,78094.91,141.6,-0.70347,0.00046,11.93333]
[1778943228382,21.72,78094.83,141.6,-0.70351,0.00046,11.93255]
[1778943229388,21.72,78089.22,141.6,-0.7061,0.00046,11.88365]
[1778943230013,21.72,78086.61,141.6,-0.7073,0.00046,11.86077]
[1778943235048,21.72,78086.02,141.6,-0.70758,0.00046,11.85541]
[1778943236065,21.71,78082.13,141.6,-0.70936,0.00046,11.82105]
[1778943239082,21.71,78079.49,141.6,-0.71059,0.00046,11.79726]
[1778943240089,21.71,78082.01,141.6,-0.70944,0.00046,11.81949]
[1778943241096,21.71,78083.88,141.6,-0.70859,0.00046,11.83594]
[1778943245649,21.71,78084.32,141.6,-0.70842,0.00046,11.8393]
[1778943246131,21.71,78086.07,141.6,-0.70762,0.00046,11.85459]
[1778943247138,21.71,78089.07,141.6,-0.70625,0.00046,11.88079]
[1778943248145,21.71,78090.62,141.6,-0.70554,0.00046,11.89439]
[1778943252333,21.71,78089.15,141.6,-0.70621,0.00046,11.88153]
[1778943252573,21.71,78089.15,141.6,-0.70621,0.00046,11.88153]
[1778943253180,21.71,78087.57,141.6,-0.70694,0.00046,11.86768]
[1778943255267,21.71,78088.36,141.6,-0.70658,0.00046,11.87455]
[1778943255368,21.71,78088.82,141.6,-0.70637,0.00046,11.87847]
[1778943258215,21.71,78090.51,141.6,-0.7056,0.00046,11.89314]
[1778943258516,21.71,78090.51,141.6,-0.7056,0.00046,11.89314]
[1778943264257,21.7,78091.2,141.6,-0.70531,0.00046,11.89871]
[1778943269292,21.7,78091.15,141.6,-0.70536,0.00046,11.89782]
[1778943275335,21.7,78093.58,141.6,-0.70435,0.00046,11.91103]
[1778943277349,21.7,78091.08,141.6,-0.70552,0.00046,11.88905]
[1778943282384,21.69,78091.5,141.6,-0.70534,0.00046,11.89238]
[1778943286190,21.69,78092.42,141.6,-0.70493,0.00046,11.90018]
[1778943289858,21.69,78093.31,141.6,-0.70454,0.00046,11.9076]
[1778943295475,21.69,78092.74,141.6,-0.70483,0.00046,11.90215]
[1778943299503,21.69,78095.4,141.6,-0.70361,0.00046,11.92498]
[1778943304538,21.68,78095.08,141.6,-0.70379,0.00046,11.92173]
[1778943309573,21.68,78095.17,141.6,-0.70377,0.00046,11.92207]
[1778943318637,21.67,78095.14,141.6,-0.70383,0.00046,11.92102]
[1778943323672,21.67,78095.14,141.6,-0.70385,0.00046,11.9206]
[1778943328707,21.67,78095.8,141.6,-0.70357,0.00046,11.92592]
[1778943333742,21.67,78095.69,141.6,-0.70373,0.00046,11.91703]
[1778943335756,21.67,78093.47,141.6,-0.70477,0.00046,11.89754]
[1778943336763,21.67,78092.15,141.6,-0.70538,0.00046,11.88594]
[1778943337736,21.67,78092.15,141.6,-0.70538,0.00046,11.88594]
[1778943337770,21.66,78090.83,141.6,-0.70599,0.00046,11.87433]
[1778943342805,21.66,78091.44,141.6,-0.70572,0.00046,11.87946]
[1778943348847,21.66,78091.29,141.6,-0.70581,0.00046,11.87785]
[1778943353882,21.66,78091.46,141.6,-0.70574,0.00046,11.8791]
[1778943356528,21.66,78091.55,141.6,-0.7057,0.00046,11.87984]
[1778943357489,21.66,78097.92,141.6,-0.70277,0.00046,11.93512]
[1778943357717,21.66,78097.92,141.6,-0.70277,0.00046,11.93512]
[1778943357998,21.66,78099.74,141.6,-0.70192,0.00046,11.95086]
[1778943359027,21.66,78103.61,141.6,-0.70012,0.00047,11.98416]
[1778943359924,21.66,78102.21,141.6,-0.70078,0.00047,11.97208]
[1778943363953,21.66,78103.67,141.6,-0.70011,0.00047,11.98444]
[1778943364960,21.66,78105.91,141.6,-0.69907,0.00047,12.00358]
[1778943368557,21.66,78105.81,141.6,-0.69912,0.00047,12.00268]
[1778943369334,21.66,78111.04,141.6,-0.69668,0.00047,12.04701]
[1778943370035,21.66,78111.04,141.6,-0.69668,0.00047,12.04701]
[1778943370109,21.66,78113.9,141.6,-0.69534,0.00047,12.07116]
[1778943371002,21.66,78110.05,141.6,-0.69715,0.00047,12.03851]
[1778943372010,21.65,78108.15,141.6,-0.69804,0.00047,12.0223]
[1778943374024,21.65,78110.16,141.6,-0.69711,0.00047,12.03924]
[1778943375499,21.65,78110.16,141.6,-0.69711,0.00047,12.03924]
[1778943375600,21.65,78110.92,141.6,-0.69676,0.00047,12.04562]
[1778943377425,21.65,78111.69,141.6,-0.6964,0.00047,12.05213]
[1778943378052,21.65,78114.54,141.6,-0.69506,0.00047,12.07618]
[1778943379419,21.65,78121.89,141.6,-0.69161,0.00047,12.13747]
[1778943380066,21.65,78126.42,141.6,-0.68947,0.00047,12.17486]
[1778943385102,21.65,78126.23,141.6,-0.68959,0.00047,12.17276]
[1778943390136,21.65,78125.99,141.6,-0.68974,0.00047,12.17025]
[1778943392138,21.64,78126.1,141.6,-0.68978,0.00047,12.16353]
[1778943397185,21.64,78126.82,141.6,-0.68947,0.00047,12.1689]
[1778943398275,21.64,78126.82,141.6,-0.68947,0.00047,12.1689]
[1778943404425,21.64,78127.58,141.6,-0.68914,0.00047,12.17462]
[1778943409104,21.63,78127.31,141.6,-0.6893,0.00047,12.17197]
[1778943411283,21.63,78124.34,141.6,-0.69072,0.00047,12.14724]
[1778943416318,21.63,78122.66,141.6,-0.69153,0.00047,12.133]
[1778943418332,21.63,78120.56,141.6,-0.69253,0.00047,12.11543]
[1778943421353,21.63,78118.97,141.6,-0.69328,0.00047,12.10205]
[1778943421692,21.63,78118.97,141.6,-0.69328,0.00047,12.10205]
[1778943422360,21.63,78118.03,141.6,-0.69373,0.00047,12.09406]
[1778943423367,21.63,78115.92,141.6,-0.69473,0.00047,12.07623]
[1778943426388,21.62,78113.94,141.6,-0.69568,0.00047,12.05923]
[1778943429409,21.62,78112.4,141.6,-0.69642,0.00047,12.04588]
[1778943433764,21.62,78112.36,141.6,-0.69647,0.00047,12.04498]
[1778943437066,21.61,78112.43,141.6,-0.69647,0.00047,12.04502]
[1778943439928,21.61,78112.45,141.6,-0.69652,0.00047,12.04425]
[1778943440530,21.61,78112.45,141.6,-0.69652,0.00047,12.04425]
[1778943441496,21.61,78110.94,141.6,-0.69725,0.00047,12.03106]
[1778943446195,21.6,78110.52,141.6,-0.69748,0.00047,12.02678]
[1778943451566,21.59,78110.56,141.6,-0.69761,0.00047,12.01856]
[1778943452277,21.59,78110.56,141.6,-0.69761,0.00047,12.01856]
[1778943454587,21.59,78112.93,141.6,-0.69653,0.00047,12.03817]
[1778943459622,21.58,78111.8,141.6,-0.69712,0.00047,12.02762]
[1778943460629,21.58,78108.01,141.6,-0.6989,0.00047,11.99509]
[1778943462643,21.58,78105.31,141.6,-0.70018,0.00047,11.97161]
[1778943464562,21.58,78105.29,141.6,-0.7002,0.00047,11.97131]
[1778943470699,21.57,78106.04,141.6,-0.6999,0.00047,11.97688]
[1778943475734,21.57,78104.99,141.6,-0.70042,0.00047,11.96723]
[1778943481213,21.57,78104.9,141.6,-0.70048,0.00047,11.96613]
[1778943482184,21.57,78104.9,141.6,-0.7005,0.00047,11.96594]
[1778943482214,21.57,78100.7,141.6,-0.70246,0.00047,11.92948]
[1778943483022,21.57,78095.5,141.6,-0.70489,0.00046,11.88391]
[1778943486098,21.56,78095.33,141.6,-0.70499,0.00046,11.88216]
[1778943486427,21.56,78095.33,141.6,-0.70499,0.00046,11.88216]
[1778943487820,21.56,78092.81,141.6,-0.70618,0.00046,11.85962]
[1778943491897,21.56,78092.65,141.6,-0.70627,0.00046,11.85787]
[1778943491999,21.56,78092.41,141.6,-0.70639,0.00046,11.85564]
[1778943494869,21.56,78090.1,141.6,-0.70747,0.00046,11.83489]
[1778943497890,21.55,78088.48,141.6,-0.70824,0.00046,11.82019]
[1778943504108,21.55,78089.51,141.6,-0.70777,0.00046,11.82919]
[1778943504279,21.55,78089.51,141.6,-0.70781,0.00046,11.82846]
[1778943505102,21.55,78089.51,141.6,-0.70781,0.00046,11.82846]
[1778943505203,21.55,78096.13,141.6,-0.70475,0.00047,11.88665]
[1778943505946,21.55,78100.67,141.6,-0.70265,0.00047,11.92607]
[1778943507960,21.54,78105.35,141.6,-0.70049,0.00047,11.96617]
[1778943514002,21.54,78105.27,141.6,-0.70066,0.00047,11.95713]
[1778943515009,21.54,78106.99,141.6,-0.69986,0.00047,11.97187]
[1778943520047,21.54,78107.39,141.6,-0.69968,0.00047,11.97512]
[1778943526089,21.53,78107.19,141.6,-0.69979,0.00047,11.97322]
[1778943532131,21.53,78106.72,141.6,-0.70001,0.00047,11.96917]
[1778943534145,21.53,78108.82,141.6,-0.69902,0.00047,11.98724]
[1778943539180,21.53,78108.75,141.6,-0.69906,0.00047,11.98662]
[1778943544215,21.53,78108.93,141.6,-0.69897,0.00047,11.98817]
[1778943549685,21.54,78108.72,141.6,-0.69906,0.00047,11.98651]
[1778943551248,21.54,78108.72,141.6,-0.69906,0.00047,11.98662]
[1778943552271,21.54,78106.38,141.6,-0.70014,0.00047,11.96671]
[1778943554549,21.54,78106.39,141.6,-0.70013,0.00047,11.96693]
[1778943560327,21.55,78106.14,141.6,-0.70019,0.00047,11.96575]
[1778943565365,21.55,78106.09,141.6,-0.70017,0.00047,11.96606]
[1778943570400,21.55,78107.09,141.6,-0.69966,0.00047,11.97544]
[1778943571817,21.56,78107.53,141.6,-0.69954,0.00047,11.97187]
[1778943577835,21.56,78107.36,141.6,-0.69959,0.00047,11.97099]
[1778943584498,21.57,78105.45,141.6,-0.7004,0.00047,11.95596]
[1778943589533,21.57,78105.53,141.6,-0.70032,0.00047,11.95748]
[1778943591233,21.57,78105.53,141.6,-0.70032,0.00047,11.95748]
[1778943596593,21.58,78105.47,141.6,-0.70031,0.00047,11.95763]
[1778943601180,21.59,78104.29,141.6,-0.7008,0.00047,11.94864]
[1778943601617,21.59,78098.67,141.6,-0.70341,0.00047,11.90007]
[1778943602624,21.59,78094.46,141.6,-0.70537,0.00046,11.86327]
[1778943603538,21.59,78094.46,141.6,-0.70537,0.00046,11.86327]
[1778943603557,21.59,78094.46,141.6,-0.70537,0.00046,11.86327]
[1778943603631,21.59,78093.78,141.6,-0.70568,0.00046,11.8573]
[1778943604444,21.59,78093.78,141.6,-0.70568,0.00046,11.8573]
[1778943604638,21.59,78100.28,141.6,-0.70264,0.00047,11.9144]
[1778943605647,21.59,78109.08,141.6,-0.69853,0.00047,11.99024]
[1778943606302,21.59,78109.08,141.6,-0.69853,0.00047,11.99024]
[1778943606652,21.59,78113.35,141.6,-0.69651,0.00047,12.0268]
[1778943608667,21.59,78114.5,141.6,-0.69596,0.00047,12.03676]
[1778943611688,21.59,78116.08,141.6,-0.6952,0.00047,12.0503]
[1778943615864,21.59,78116.12,141.6,-0.69519,0.00047,12.05063]
[1778943616424,21.59,78116.12,141.6,-0.69519,0.00047,12.05063]
[1778943616723,21.59,78119.73,141.6,-0.69349,0.00047,12.08091]
[1778943617447,21.59,78119.73,141.6,-0.69349,0.00047,12.08091]
[1778943617730,21.59,78123.25,141.6,-0.69182,0.00047,12.11029]
[1778943618251,21.59,78123.25,141.6,-0.69182,0.00047,12.11029]
[1778943618397,21.59,78123.25,141.6,-0.69182,0.00047,12.11029]
[1778943618737,21.59,78118.34,141.6,-0.69415,0.00047,12.0691]
[1778943619744,21.59,78115.36,141.6,-0.69556,0.00047,12.04389]
[1778943622736,21.59,78115.51,141.6,-0.6955,0.00047,12.04504]
[1778943622770,21.59,78116.16,141.6,-0.69519,0.00047,12.05049]
[1778943623777,21.59,78124.77,141.6,-0.69113,0.00047,12.12249]
[1778943626063,21.59,78123.82,141.6,-0.69159,0.00047,12.11439]
[1778943626798,21.59,78122.19,141.6,-0.69237,0.00047,12.10072]
[1778943630201,21.59,78121.15,141.6,-0.69287,0.00047,12.09177]
[1778943630831,21.58,78123.02,141.6,-0.69199,0.00047,12.10728]
[1778943631212,21.58,78123.02,141.6,-0.69199,0.00047,12.10728]
[1778943631838,21.58,78124.47,141.6,-0.6914,0.00047,12.11186]
[1778943637880,21.58,78126.11,141.6,-0.69063,0.00047,12.12522]
[1778943643630,21.58,78127.2,141.6,-0.69012,0.00048,12.13415]
[1778943644324,21.58,78127.51,141.6,-0.68997,0.00048,12.13683]
[1778943646231,21.58,78125.47,141.6,-0.69094,0.00047,12.11991]
[1778943651978,21.58,78124.81,141.6,-0.69126,0.00047,12.11427]
[1778943654379,21.58,78124.96,141.6,-0.69119,0.00047,12.11549]
[1778943654999,21.58,78126.61,141.6,-0.69041,0.00047,12.12912]
[1778943656010,21.58,78128.38,141.6,-0.68957,0.00048,12.14371]
[1778943658021,21.58,78130.07,141.6,-0.68877,0.00048,12.15752]
[1778943660209,21.58,78130.04,141.6,-0.68879,0.00048,12.15721]
[1778943660311,21.58,78130.11,141.6,-0.68876,0.00048,12.15772]
[1778943661234,21.58,78130.11,141.6,-0.68876,0.00048,12.15772]
[1778943661984,21.58,78131.24,141.6,-0.68823,0.00048,12.16694]
[1778943666911,21.58,78131.11,141.6,-0.68831,0.00048,12.16551]
[1778943667088,21.58,78130.56,141.6,-0.68857,0.00048,12.16092]
[1778943668095,21.58,78128.38,141.6,-0.68962,0.00048,12.1429]
[1778943673130,21.57,78129.17,141.6,-0.68926,0.00048,12.14913]
[1778943675292,21.57,78129.52,141.6,-0.6891,0.00048,12.15194]
[1778943675355,21.57,78130.93,141.6,-0.68843,0.00048,12.16347]
[1778943676151,21.57,78135.26,141.6,-0.68636,0.00048,12.19881]
[1778943677739,21.57,78140.64,141.6,-0.6838,0.00048,12.24217]
[1778943678165,21.57,78142.75,141.6,-0.68279,0.00048,12.25911]
[1778943682170,21.57,78143.54,141.6,-0.68243,0.00048,12.26506]
[1778943685214,21.57,78149.26,141.6,-0.67969,0.00048,12.31039]
[1778943688235,21.57,78150.78,141.6,-0.67896,0.00048,12.32226]
[1778943693270,21.56,78151.7,141.6,-0.67862,0.00048,12.32176]
[1778943698305,21.56,78152.63,141.6,-0.6782,0.00048,12.32869]
[1778943700319,21.56,78154.3,141.6,-0.6774,0.00048,12.34162]
[1778943703901,21.56,78156.61,141.6,-0.67631,0.00048,12.35928]
[1778943704347,21.56,78159.93,141.6,-0.67469,0.00049,12.38502]
[1778943709382,21.55,78158.13,141.6,-0.6756,0.00049,12.37052]
[1778943714417,21.55,78159.3,141.6,-0.67507,0.00049,12.37908]
[1778943719452,21.54,78160.39,141.6,-0.67458,0.00049,12.38696]
[1778943724487,21.54,78161.66,141.6,-0.67399,0.00049,12.39626]
[1778943729522,21.54,78161.03,141.6,-0.67431,0.00049,12.3912]
[1778943730728,21.54,78161.03,141.6,-0.67431,0.00049,12.3912]
[1778943730829,21.54,78161.69,141.6,-0.67399,0.00049,12.39621]
[1778943733551,21.53,78163.8,141.6,-0.67298,0.00049,12.41227]
[1778943735565,21.53,78165.93,141.6,-0.67195,0.00049,12.42832]
[1778943736572,21.53,78167.6,141.6,-0.67114,0.00049,12.44099]
[1778943741607,21.53,78166.96,141.6,-0.67147,0.00049,12.43587]
[1778943746642,21.52,78166.58,141.6,-0.67169,0.00049,12.43239]
[1778943749663,21.52,78168.68,141.6,-0.67069,0.00049,12.44802]
[1778943751677,21.52,78170.33,141.6,-0.66998,0.00049,12.45294]
[1778943756712,21.51,78170.84,141.6,-0.66977,0.00049,12.45614]
[1778943758726,21.51,78172.52,141.6,-0.66897,0.00049,12.46854]
[1778943760332,21.51,78172.71,141.6,-0.66889,0.00049,12.46983]
[1778943760494,21.51,78172.71,141.6,-0.66889,0.00049,12.46983]
[1778943760954,21.51,78177.39,141.6,-0.66661,0.00049,12.50458]
[1778943761747,21.51,78180.84,141.6,-0.66491,0.00049,12.53014]
[1778943762101,21.51,78180.84,141.6,-0.66491,0.00049,12.53014]
[1778943762754,21.51,78182.64,141.6,-0.66403,0.00049,12.54324]
[1778943763996,21.51,78182.64,141.6,-0.66403,0.00049,12.54324]
[1778943766755,21.5,78184.9,141.6,-0.66295,0.00049,12.5593]
[1778943766782,21.5,78186.66,141.6,-0.6621,0.00049,12.57179]
[1778943767473,21.5,78186.66,141.6,-0.6621,0.00049,12.57179]
[1778943767789,21.5,78195.68,141.6,-0.65763,0.0005,12.6366]
[1778943768796,21.5,78199.37,141.6,-0.65581,0.0005,12.66247]
[1778943769803,21.5,78201.5,141.6,-0.65476,0.0005,12.67729]
[1778943770810,21.49,78199.16,141.6,-0.65593,0.0005,12.66074]
[1778943771024,21.49,78199.16,141.6,-0.65593,0.0005,12.66074]
[1778943771818,21.49,78197.15,141.6,-0.65694,0.0005,12.64643]
[1778943776509,21.49,78197.52,141.6,-0.65679,0.0005,12.64857]
[1778943776852,21.49,78192.14,141.6,-0.65948,0.0005,12.61013]
[1778943777621,21.49,78192.14,141.6,-0.65948,0.0005,12.61013]
[1778943777859,21.49,78190.1,141.6,-0.6605,0.0005,12.59533]
[1778943780880,21.48,78187.42,141.6,-0.66186,0.00049,12.57542]
[1778943783901,21.48,78181.94,141.6,-0.6646,0.00049,12.53475]
[1778943787929,21.47,78184.91,141.6,-0.66318,0.00049,12.55589]
[1778943788936,21.47,78182.56,141.6,-0.66436,0.00049,12.53844]
[1778943794003,21.46,78185.0,141.6,-0.66321,0.00049,12.55553]
[1778943796039,21.46,78185.88,141.6,-0.66278,0.00049,12.56184]
[1778943804074,21.45,78186.47,141.6,-0.66256,0.0005,12.56514]
[1778943809109,21.45,78186.33,141.6,-0.66265,0.0005,12.5638]
[1778943814144,21.44,78186.22,141.6,-0.66281,0.0005,12.5554]
[1778943819179,21.44,78186.15,141.6,-0.66288,0.0005,12.55439]
[1778943824214,21.43,78186.93,141.6,-0.66253,0.0005,12.55951]
[1778943826700,21.43,78187.66,141.6,-0.66218,0.0005,12.56471]
[1778943826801,21.43,78187.74,141.6,-0.66215,0.0005,12.56515]
[1778943831742,21.42,78187.88,141.6,-0.66211,0.0005,12.56562]
[1778943837779,21.42,78187.14,141.6,-0.66255,0.0005,12.55927]
[1778943837849,21.42,78187.14,141.6,-0.66255,0.0005,12.55927]
[1778943837880,21.41,78187.3,141.6,-0.66249,0.0005,12.56008]
[1778943843350,21.4,78187.05,141.6,-0.66268,0.0005,12.55737]
[1778943848386,21.4,78187.64,141.6,-0.66244,0.0005,12.56084]
[1778943850465,21.39,78188.51,141.6,-0.66202,0.0005,12.56703]
[1778943850602,21.39,78188.51,141.6,-0.66202,0.0005,12.56703]
[1778943850704,21.39,78188.58,141.6,-0.662,0.0005,12.56736]
[1778943851407,21.39,78190.99,141.6,-0.66081,0.0005,12.58473]
[1778943856118,21.38,78191.26,141.6,-0.66073,0.0005,12.58593]
[1778943861480,21.37,78191.51,141.6,-0.66069,0.0005,12.58662]
[1778943867522,21.36,78188.47,141.6,-0.66228,0.0005,12.56333]
[1778943869038,21.36,78188.47,141.6,-0.66228,0.0005,12.56333]
[1778943869536,21.36,78187.93,141.6,-0.66257,0.0005,12.55903]
[1778943872557,21.35,78186.03,141.6,-0.66363,0.0005,12.53726]
[1778943875578,21.35,78184.19,141.6,-0.66458,0.0005,12.52316]
[1778943880614,21.34,78184.28,141.6,-0.66459,0.0005,12.52305]
[1778943885649,21.33,78185.24,141.6,-0.66416,0.0005,12.5294]
[1778943889677,21.33,78182.96,141.6,-0.66534,0.0005,12.51186]
[1778943894712,21.32,78183.43,141.6,-0.66515,0.0005,12.51465]
[1778943899747,21.32,78181.21,141.6,-0.6663,0.0005,12.49737]
[1778943904782,21.31,78181.07,141.6,-0.66641,0.0005,12.49569]
[1778943909817,21.31,78181.0,141.6,-0.66649,0.0005,12.49455]
[1778943914852,21.3,78180.33,141.6,-0.66686,0.0005,12.48891]
[1778943915827,21.3,78180.33,141.6,-0.66686,0.0005,12.48891]
[1778943921863,21.3,78180.8,141.6,-0.66665,0.0005,12.49209]
[1778943926936,21.29,78180.97,141.6,-0.66665,0.0005,12.49219]
[1778943928086,21.29,78180.97,141.6,-0.66665,0.0005,12.49219]
[1778943932978,21.28,78178.62,141.6,-0.66794,0.0005,12.46645]
[1778943941047,21.27,78176.94,141.6,-0.66883,0.0005,12.45296]
[1778943946083,21.27,78177.16,141.6,-0.66875,0.0005,12.45419]
[1778943954138,21.26,78176.49,141.6,-0.66913,0.0005,12.44838]
[1778943954417,21.26,78176.49,141.6,-0.66913,0.0005,12.44838]
[1778943954449,21.26,78176.49,141.6,-0.66913,0.0005,12.44838]
[1778943954478,21.26,78176.49,141.6,-0.66913,0.0005,12.44838]
[1778943954875,21.26,78176.49,141.6,-0.66913,0.0005,12.44838]
[1778943955145,21.26,78148.76,141.6,-0.68278,0.00049,12.23004]
[1778943955562,21.26,78148.76,141.6,-0.68278,0.00049,12.23004]
[1778943955665,21.26,78148.76,141.6,-0.68278,0.00049,12.23004]
[1778943956152,21.26,78125.82,141.6,-0.69394,0.00048,12.03845]
[1778943956619,21.26,78125.82,141.6,-0.69394,0.00048,12.03845]
[1778943957159,21.26,78121.5,141.6,-0.69602,0.00048,12.00128]
[1778943958166,21.26,78118.75,141.6,-0.69735,0.00048,11.97741]
[1778943959865,21.26,78117.71,141.6,-0.69785,0.00048,11.96826]
[1778943960180,21.25,78114.9,141.6,-0.6992,0.00048,11.94381]
[1778943961187,21.25,78112.65,141.6,-0.70028,0.00048,11.92415]
[1778943961798,21.25,78112.65,141.6,-0.70028,0.00048,11.92415]
[1778943967229,21.25,78110.77,141.6,-0.70118,0.00048,11.9076]
[1778943970253,21.25,78109.34,141.6,-0.70186,0.00048,11.89502]
[1778943974677,21.25,78110.02,141.6,-0.70153,0.00048,11.90099]
[1778943974778,21.25,78110.93,141.6,-0.7011,0.00048,11.90896]
[1778943975375,21.25,78110.93,141.6,-0.7011,0.00048,11.90896]
[1778943975413,21.25,78114.73,141.6,-0.69929,0.00048,11.94215]
[1778943977301,21.25,78117.29,141.6,-0.69807,0.00048,11.96434]
[1778943980323,21.25,78118.8,141.6,-0.69736,0.00048,11.97729]
[1778943985358,21.25,78119.41,141.6,-0.69708,0.00048,11.98235]
[1778943987372,21.25,78121.15,141.6,-0.69625,0.00048,11.99728]
[1778943992407,21.25,78121.8,141.6,-0.69602,0.00048,11.99534]
[1778943994421,21.25,78123.75,141.6,-0.69508,0.00048,12.01219]
[1778943996435,21.25,78126.98,141.6,-0.69352,0.00048,12.03987]
[1778944001470,21.25,78128.35,141.6,-0.69286,0.00048,12.05162]
[1778944002788,21.25,78128.35,141.6,-0.69286,0.00048,12.05162]
[1778944002836,21.25,78128.19,141.6,-0.69293,0.00048,12.05028]
[1778944003268,21.25,78128.19,141.6,-0.69293,0.00048,12.05028]
[1778944003484,21.25,78114.91,141.6,-0.6993,0.00048,11.93606]
[1778944004908,21.25,78102.49,141.6,-0.70522,0.00047,11.82653]
[1778944005498,21.25,78103.05,141.6,-0.70495,0.00047,11.83148]
[1778944010533,21.25,78103.1,141.6,-0.70492,0.00047,11.83219]
[1778944012547,21.25,78105.09,141.6,-0.70396,0.00047,11.85002]
[1778944015335,21.26,78105.74,141.6,-0.70365,0.00047,11.8559]
[1778944022617,21.26,78105.6,141.6,-0.70369,0.00047,11.85514]
[1778944023624,21.26,78103.4,141.6,-0.70473,0.00047,11.83569]
[1778944026397,21.26,78103.7,141.6,-0.70458,0.00047,11.83852]
[1778944030673,21.26,78102.33,141.6,-0.7052,0.00047,11.82679]
[1778944035708,21.27,78100.43,141.6,-0.70607,0.00047,11.81034]
[1778944039004,21.27,78099.36,141.6,-0.70657,0.00047,11.80101]
[1778944039610,21.27,78099.36,141.6,-0.70656,0.00047,11.80113]
[1778944039736,21.27,78092.39,141.6,-0.70984,0.00047,11.7385]
[1778944040743,21.27,78089.71,141.6,-0.71109,0.00047,11.71435]
[1778944042088,21.27,78089.71,141.6,-0.71109,0.00047,11.71435]
[1778944042135,21.27,78090.07,141.6,-0.7109,0.00047,11.71792]
[1778944043908,21.27,78087.96,141.6,-0.71188,0.00047,11.69881]
[1778944049806,21.27,78087.24,141.6,-0.71219,0.00047,11.69283]
[1778944054841,21.28,78086.71,141.6,-0.71251,0.00047,11.6808]
[1778944057862,21.28,78083.06,141.6,-0.7142,0.00047,11.64762]
[1778944058950,21.28,78081.06,141.6,-0.71513,0.00047,11.62933]
[1778944059876,21.28,78078.66,141.6,-0.71624,0.00046,11.6073]
[1778944066925,21.29,78078.55,141.6,-0.71624,0.00046,11.60727]
[1778944069077,21.29,78078.56,141.6,-0.71623,0.00046,11.6075]
[1778944070953,21.29,78073.73,141.6,-0.71845,0.00046,11.56305]
[1778944071829,21.29,78073.73,141.6,-0.71845,0.00046,11.56305]
[1778944071956,21.29,78073.73,141.6,-0.71845,0.00046,11.56305]
[1778944071960,21.29,78073.37,141.6,-0.71861,0.00046,11.55983]
[1778944073155,21.29,78071.56,141.6,-0.71943,0.00046,11.54327]
[1778944076824,21.29,78071.84,141.6,-0.71928,0.00046,11.54624]
[1778944076892,21.29,78071.84,141.6,-0.71928,0.00046,11.54624]
[1778944077155,21.29,78073.58,141.6,-0.71846,0.00046,11.56284]
[1778944078002,21.29,78079.56,141.6,-0.71568,0.00046,11.61827]
[1778944080771,21.3,78079.72,141.6,-0.7156,0.00046,11.62004]
[1778944080775,21.3,78079.72,141.6,-0.7156,0.00046,11.62004]
[1778944080932,21.3,78079.72,141.6,-0.7156,0.00046,11.62004]
[1778944081027,21.3,78075.13,141.6,-0.71772,0.00046,11.57767]
[1778944082034,21.3,78070.75,141.6,-0.71974,0.00046,11.53691]
[1778944083041,21.3,78068.88,141.6,-0.7206,0.00046,11.5195]
[1778944085835,21.3,78067.72,141.6,-0.72113,0.00046,11.50875]
[1778944086062,21.3,78068.1,141.6,-0.72094,0.00046,11.51263]
[1778944087069,21.3,78070.22,141.6,-0.71995,0.00046,11.53267]
[1778944088413,21.3,78070.61,141.6,-0.71976,0.00046,11.53647]
[1778944094118,21.31,78068.23,141.6,-0.72082,0.00046,11.51493]
[1778944099153,21.31,78068.93,141.6,-0.72046,0.00046,11.5223]
[1778944100160,21.31,78072.61,141.6,-0.71875,0.00046,11.55686]
[1778944104189,21.31,78074.09,141.6,-0.71804,0.00046,11.57119]
[1778944106202,21.32,78078.05,141.6,-0.71619,0.00046,11.60813]
[1778944107209,21.32,78079.74,141.6,-0.7154,0.00046,11.6238]
[1778944111237,21.32,78076.8,141.6,-0.71685,0.00046,11.58931]
[1778944111950,21.32,78076.8,141.6,-0.71685,0.00046,11.58931]
[1778944113251,21.32,78074.62,141.6,-0.71785,0.00046,11.56925]
[1778944118286,21.32,78075.05,141.6,-0.71763,0.00046,11.57365]
[1778944123321,21.32,78074.58,141.6,-0.71783,0.00046,11.56971]
[1778944126231,21.32,78074.56,141.6,-0.71783,0.00046,11.56969]
[1778944126608,21.32,78074.56,141.6,-0.71783,0.00046,11.56977]
[1778944134400,21.33,78074.58,141.6,-0.71778,0.00046,11.5706]
[1778944135862,21.33,78074.58,141.6,-0.71778,0.00046,11.5706]
[1778944136414,21.33,78076.31,141.6,-0.71697,0.00046,11.58679]
[1778944137421,21.33,78077.77,141.6,-0.71629,0.00046,11.60034]
[1778944140854,21.33,78077.92,141.6,-0.71622,0.00046,11.60182]
[1778944140886,21.33,78078.25,141.6,-0.71606,0.00046,11.60491]
[1778944141449,21.33,78082.79,141.6,-0.71395,0.00047,11.64668]
[1778944142457,21.33,78085.49,141.6,-0.71269,0.00047,11.67147]
[1778944144470,21.33,78086.88,141.6,-0.71203,0.00047,11.68431]
[1778944145477,21.33,78089.13,141.6,-0.71097,0.00047,11.70482]
[1778944151519,21.34,78090.88,141.6,-0.71012,0.00047,11.72121]
[1778944154786,21.34,78092.18,141.6,-0.7095,0.00047,11.7332]
[1778944156554,21.34,78095.17,141.6,-0.70809,0.00047,11.76024]
[1778944157561,21.34,78098.35,141.6,-0.70659,0.00047,11.78873]
[1778944162596,21.34,78100.18,141.6,-0.70573,0.00047,11.80508]
[1778944167631,21.34,78100.34,141.6,-0.70565,0.00047,11.80658]
[1778944171659,21.34,78101.61,141.6,-0.70514,0.00047,11.81032]
[1778944176694,21.34,78101.38,141.6,-0.70524,0.00047,11.80839]
[1778944181729,21.34,78100.31,141.6,-0.70574,0.00047,11.79906]
[1778944186767,21.34,78100.23,141.6,-0.70576,0.00047,11.7986]
[1778944191802,21.34,78099.29,141.6,-0.70619,0.00047,11.79056]
[1778944196254,21.35,78099.06,141.6,-0.70628,0.00047,11.78875]
[1778944197829,21.35,78099.06,141.6,-0.70627,0.00047,11.78891]
[1778944201016,21.35,78098.22,141.6,-0.70666,0.00047,11.78169]
[1778944202197,21.35,78098.18,141.6,-0.70667,0.00047,11.78133]
[1778944202880,21.35,78093.86,141.6,-0.7087,0.00047,11.74275]
[1778944206324,21.35,78092.93,141.6,-0.70913,0.00047,11.73454]
[1778944210001,21.35,78093.15,141.6,-0.709,0.00047,11.73697]
[1778944215972,21.36,78091.69,141.6,-0.7096,0.00047,11.72538]
[1778944218154,21.36,78090.53,141.6,-0.71014,0.00047,11.71515]
[1778944218220,21.36,78090.53,141.6,-0.71014,0.00047,11.71515]
[1778944218292,21.36,78091.39,141.6,-0.70972,0.00047,11.72313]
[1778944218993,21.37,78089.53,141.6,-0.71058,0.00047,11.70657]
[1778944220267,21.37,78088.0,141.6,-0.71128,0.00047,11.69297]
[1778944228056,21.38,78087.16,141.6,-0.71157,0.00047,11.68734]
[1778944231225,21.38,78086.77,141.6,-0.71173,0.00047,11.68428]
[1778944234627,21.39,78086.48,141.6,-0.71191,0.00047,11.67501]
[1778944235901,21.39,78086.44,141.6,-0.71191,0.00047,11.67489]
[1778944240144,21.39,78084.36,141.6,-0.71282,0.00047,11.6572]
[1778944240792,21.39,78084.36,141.6,-0.71282,0.00047,11.6572]
[1778944246186,21.4,78083.65,141.6,-0.71307,0.00047,11.65225]
[1778944248200,21.41,78080.8,141.6,-0.71437,0.00046,11.62677]
[1778944249207,21.41,78078.48,141.6,-0.71543,0.00046,11.60579]
[1778944249785,21.41,78078.48,141.6,-0.71543,0.00046,11.60579]
[1778944250214,21.41,78074.82,141.6,-0.71711,0.00046,11.57241]
[1778944251221,21.41,78070.89,141.6,-0.71892,0.00046,11.53612]
[1778944254242,21.41,78067.46,141.6,-0.72048,0.00046,11.5046]
[1778944254616,21.41,78067.46,141.6,-0.72048,0.00046,11.5046]
[1778944254879,21.41,78067.46,141.6,-0.72048,0.00046,11.5046]
[1778944255249,21.41,78065.64,141.6,-0.72131,0.00046,11.48774]
[1778944256309,21.41,78065.64,141.6,-0.72131,0.00046,11.48774]
[1778944256350,21.41,78063.6,141.6,-0.72222,0.00046,11.46901]
[1778944256626,21.41,78063.6,141.6,-0.72222,0.00046,11.46901]
[1778944263311,21.42,78063.65,141.6,-0.72213,0.00046,11.471]
[1778944269354,21.43,78063.59,141.6,-0.72209,0.00046,11.47177]
[1778944274389,21.44,78062.79,141.6,-0.7224,0.00046,11.46541]
[1778944279424,21.44,78063.32,141.6,-0.7221,0.00046,11.47154]
[1778944284459,21.45,78063.23,141.6,-0.72208,0.00046,11.47184]
[1778944286267,21.45,78063.28,141.6,-0.72205,0.00046,11.47254]
[1778944287351,21.45,78063.28,141.6,-0.72203,0.00046,11.47277]
[1778944292515,21.46,78062.78,141.6,-0.72229,0.00046,11.46181]
[1778944293522,21.46,78060.23,141.6,-0.72345,0.00046,11.43814]
[1778944298560,21.47,78057.84,141.6,-0.72447,0.00046,11.41699]
[1778944299699,21.47,78054.03,141.6,-0.72619,0.00045,11.38129]
[1778944300571,21.47,78051.65,141.6,-0.72725,0.00045,11.35904]
[1778944309640,21.49,78057.96,141.6,-0.72423,0.00045,11.4218]
[1778944310647,21.49,78061.49,141.6,-0.72261,0.00046,11.4552]
[1778944311654,21.49,78062.92,141.6,-0.72195,0.00046,11.4688]
[1778944312769,21.49,78062.92,141.6,-0.72195,0.00046,11.4688]
[1778944312825,21.49,78062.83,141.6,-0.72198,0.00046,11.46819]
[1778944313668,21.49,78064.68,141.6,-0.72112,0.00046,11.4857]
[1778944317696,21.5,78066.38,141.6,-0.72029,0.00046,11.50244]
[1778944318703,21.5,78067.85,141.6,-0.71961,0.00046,11.5163]
[1778944321265,21.5,78067.85,141.6,-0.71961,0.00046,11.5163]
[1778944326759,21.5,78067.04,141.6,-0.71991,0.00046,11.51026]
[1778944329335,21.5,78067.04,141.6,-0.71991,0.00046,11.51026]
[1778944335248,21.51,78068.66,141.6,-0.7191,0.00046,11.52652]
[1778944335433,21.51,78068.66,141.6,-0.7191,0.00046,11.52652]
[1778944335472,21.51,78068.66,141.6,-0.7191,0.00046,11.52652]
[1778944335562,21.51,78069.74,141.6,-0.71858,0.00046,11.53692]
[1778944336157,21.51,78076.37,141.6,-0.71553,0.00046,11.59776]
[1778944337562,21.52,78086.56,141.6,-0.71079,0.00046,11.69047]
[1778944337836,21.52,78089.43,141.6,-0.70946,0.00047,11.71618]
[1778944341202,21.52,78089.82,141.6,-0.70927,0.00047,11.71987]
[1778944341865,21.52,78091.58,141.6,-0.70844,0.00047,11.73568]
[1778944342668,21.52,78091.58,141.6,-0.70844,0.00047,11.73568]
[1778944346180,21.52,78091.43,141.6,-0.7085,0.00047,11.73454]
[1778944348404,21.52,78091.25,141.6,-0.70857,0.00047,11.73314]
[1778944348445,21.52,78091.19,141.6,-0.70857,0.00047,11.73323]
[1778944348745,21.52,78091.19,141.6,-0.70857,0.00047,11.73323]
[1778944349536,21.53,78084.38,141.6,-0.71173,0.00046,11.6724]
[1778944349921,21.53,78077.51,141.6,-0.7149,0.00046,11.6102]
[1778944352427,21.53,78077.01,141.6,-0.71512,0.00046,11.60586]
[1778944358554,21.53,78077.01,141.6,-0.71518,0.00046,11.59904]
[1778944361245,21.53,78077.02,141.6,-0.71516,0.00046,11.59941]
[1778944364707,21.54,78077.04,141.6,-0.71511,0.00046,11.60029]
[1778944371069,21.55,78076.72,141.6,-0.71518,0.00046,11.59902]
[1778944376285,21.55,78076.9,141.6,-0.71504,0.00046,11.60162]
[1778944376863,21.55,78076.9,141.6,-0.71503,0.00046,11.60185]
[1778944382146,21.56,78076.49,141.6,-0.71515,0.00046,11.59956]
[1778944385167,21.56,78075.02,141.6,-0.7158,0.00046,11.58667]
[1778944391209,21.57,78075.26,141.6,-0.71564,0.00046,11.58987]
[1778944391718,21.57,78075.26,141.6,-0.71564,0.00046,11.58987]
[1778944392216,21.57,78078.44,141.6,-0.71416,0.00046,11.61893]
[1778944393223,21.57,78081.01,141.6,-0.71296,0.00046,11.64251]
[1778944398258,21.58,78081.49,141.6,-0.71266,0.00046,11.64839]
[1778944398999,21.58,78081.49,141.6,-0.71266,0.00046,11.64839]
[1778944401255,21.58,78081.49,141.6,-0.71264,0.00046,11.6487]
[1778944406314,21.6,78082.29,141.6,-0.71216,0.00046,11.65802]
[1778944408430,21.6,78083.58,141.6,-0.71155,0.00046,11.6699]
[1778944408523,21.6,78083.83,141.6,-0.7114,0.00046,11.67271]
[1778944409335,21.6,78088.26,141.6,-0.70935,0.00046,11.71227]
[1778944410342,21.6,78092.99,141.6,-0.70714,0.00047,11.75446]
[1778944418398,21.61,78093.04,141.6,-0.70712,0.00047,11.74882]
[1778944423433,21.62,78092.81,141.6,-0.70719,0.00047,11.74765]
[1778944426311,21.62,78092.69,141.6,-0.70722,0.00047,11.74692]
[1778944427474,21.62,78092.72,141.6,-0.7072,0.00047,11.74735]
[1778944433503,21.63,78093.67,141.6,-0.70669,0.00047,11.75694]
[1778944438538,21.63,78094.1,141.6,-0.70646,0.00047,11.7614]
[1778944439545,21.63,78095.47,141.6,-0.70581,0.00047,11.77356]
[1778944440552,21.63,78096.81,141.6,-0.70518,0.00047,11.78542]
[1778944447601,21.64,78095.21,141.6,-0.70588,0.00047,11.77221]
[1778944449942,21.64,78094.4,141.6,-0.70625,0.00047,11.76537]
[1778944450622,21.64,78093.96,141.6,-0.70644,0.00047,11.76164]
[1778944456220,21.64,78094.17,141.6,-0.70634,0.00047,11.76362]
[1778944456625,21.64,78094.17,141.6,-0.70634,0.00047,11.76362]
[1778944461270,21.65,78094.87,141.6,-0.70595,0.00047,11.77091]
[1778944462706,21.65,78094.84,141.6,-0.70595,0.00047,11.77088]
[1778944468748,21.65,78094.49,141.6,-0.70608,0.00047,11.76848]
[1778944472594,21.66,78094.22,141.6,-0.70619,0.00047,11.76634]
[1778944472604,21.66,78094.17,141.6,-0.7063,0.00047,11.75853]
[1778944477811,21.66,78094.6,141.6,-0.70607,0.00047,11.76287]
[1778944482846,21.66,78094.61,141.6,-0.70603,0.00047,11.7635]
[1778944487881,21.67,78094.85,141.6,-0.70589,0.00047,11.76612]
[1778944491255,21.67,78094.92,141.6,-0.70585,0.00047,11.76693]
[1778944491352,21.67,78094.88,141.6,-0.70586,0.00047,11.76668]
[1778944492815,21.67,78094.92,141.6,-0.70584,0.00047,11.76713]
[1778944492916,21.67,78098.14,141.6,-0.70433,0.00047,11.79535]
[1778944493923,21.67,78099.61,141.6,-0.70364,0.00047,11.80821]
[1778944501979,21.67,78099.96,141.6,-0.70345,0.00047,11.81179]
[1778944507014,21.68,78101.24,141.6,-0.70283,0.00047,11.82331]
[1778944511046,21.68,78102.78,141.6,-0.70209,0.00047,11.83692]
[1778944516081,21.68,78103.45,141.6,-0.70176,0.00047,11.84299]
[1778944521116,21.68,78104.14,141.6,-0.70142,0.00047,11.84922]
[1778944529267,21.68,78105.25,141.6,-0.70089,0.00047,11.85897]
[1778944529795,21.68,78105.25,141.6,-0.70089,0.00047,11.85897]
[1778944530180,21.68,78109.65,141.6,-0.69881,0.00047,11.89683]
[1778944530881,21.68,78109.65,141.6,-0.69881,0.00047,11.89683]
[1778944531187,21.69,78114.61,141.6,-0.69656,0.00047,11.93147]
[1778944533201,21.69,78116.18,141.6,-0.69581,0.00047,11.94484]
[1778944537229,21.69,78117.7,141.6,-0.6951,0.00047,11.95746]
[1778944538236,21.69,78120.04,141.6,-0.69399,0.00047,11.97709]
[1778944541271,21.69,78120.8,141.6,-0.69363,0.00047,11.98347]
[1778944542263,21.69,78120.69,141.6,-0.69368,0.00047,11.98256]
[1778944543412,21.69,78120.73,141.6,-0.69366,0.00047,11.98291]
[1778944548082,21.69,78121.46,141.6,-0.6933,0.00047,11.98933]
[1778944551277,21.69,78121.31,141.6,-0.69335,0.00047,11.98841]
[1778944554421,21.69,78122.57,141.6,-0.69275,0.00047,11.99894]
[1778944560500,21.69,78122.54,141.6,-0.69274,0.00047,11.99902]
[1778944560562,21.69,78122.54,141.6,-0.69274,0.00047,11.99902]
[1778944561397,21.69,78126.75,141.6,-0.69073,0.00048,12.03407]
[1778944562120,21.69,78126.75,141.6,-0.69073,0.00048,12.03407]
[1778944565425,21.7,78124.32,141.6,-0.69187,0.00047,12.01427]
[1778944566321,21.7,78124.32,141.6,-0.69187,0.00047,12.01427]
[1778944571692,21.7,78125.51,141.6,-0.6913,0.00048,12.02417]
[1778944579944,21.7,78124.7,141.6,-0.69168,0.00048,12.01758]
[1778944587579,21.69,78124.77,141.6,-0.69169,0.00048,12.01735]
[1778944592071,21.69,78125.29,141.6,-0.69154,0.00048,12.01411]
[1778944592258,21.69,78125.29,141.6,-0.69154,0.00048,12.01411]
[1778944592368,21.69,78125.29,141.6,-0.69154,0.00048,12.01411]
[1778944592700,21.69,78119.46,141.6,-0.69431,0.00047,11.9655]
[1778944593621,21.69,78113.74,141.6,-0.69701,0.00047,11.91739]
[1778944595635,21.69,78113.09,141.6,-0.69733,0.00047,11.9118]
[1778944598656,21.69,78110.55,141.6,-0.69853,0.00047,11.89019]
[1778944602684,21.69,78107.63,141.6,-0.6999,0.00047,11.86532]
[1778944607720,21.69,78108.14,141.6,-0.69965,0.00047,11.86981]
[1778944612755,21.69,78108.23,141.6,-0.6996,0.00047,11.87069]
[1778944617790,21.69,78107.35,141.6,-0.70001,0.00047,11.86328]
[1778944620811,21.69,78105.93,141.6,-0.70067,0.00047,11.85119]
[1778944621818,21.69,78103.9,141.6,-0.70162,0.00047,11.83379]
[1778944623232,21.69,78103.33,141.6,-0.70188,0.00047,11.82893]
[1778944626253,21.69,78103.33,141.6,-0.70187,0.00047,11.82911]
[1778944626853,21.7,78099.42,141.6,-0.7037,0.00047,11.79535]
[1778944626901,21.7,78099.42,141.6,-0.7037,0.00047,11.79535]
[1778944627144,21.7,78099.42,141.6,-0.7037,0.00047,11.79535]
[1778944627860,21.69,78090.38,141.6,-0.70792,0.00046,11.71616]
[1778944628867,21.69,78088.53,141.6,-0.70877,0.00046,11.69989]
[1778944629884,21.69,78088.53,141.6,-0.70877,0.00046,11.69989]
[1778944629875,21.7,78083.58,141.6,-0.71106,0.00046,11.65602]
[1778944630881,21.7,78080.08,141.6,-0.71267,0.00046,11.62473]
[1778944635518,21.7,78079.46,141.6,-0.71294,0.00046,11.61948]
[1778944635612,21.7,78078.79,141.6,-0.71324,0.00046,11.6136]
[1778944635930,21.7,78078.79,141.6,-0.71324,0.00046,11.6136]
[1778944636065,21.7,78078.79,141.6,-0.71324,0.00046,11.6136]
[1778944636101,21.7,78074.17,141.6,-0.71536,0.00046,11.5721]
[1778944637202,21.7,78068.96,141.6,-0.71773,0.00046,11.52497]
[1778944639944,21.7,78065.13,141.6,-0.71945,0.00046,11.49043]
[1778944641732,21.7,78065.13,141.6,-0.71945,0.00046,11.49043]
[1778944641806,21.7,78065.73,141.6,-0.71916,0.00046,11.49622]
[1778944645778,21.71,78066.63,141.6,-0.71874,0.00046,11.50473]
[1778944645855,21.71,78066.63,141.6,-0.71871,0.00046,11.50525]
[1778944646570,21.71,78066.63,141.6,-0.71871,0.00046,11.50525]
[1778944648570,21.71,78065.59,141.6,-0.71917,0.00046,11.496]
[1778944651021,21.72,78066.95,141.6,-0.7186,0.00046,11.50182]
[1778944651928,21.72,78066.95,141.6,-0.7186,0.00046,11.50182]
[1778944652590,21.72,78066.95,141.6,-0.7186,0.00046,11.50182]
[1778944652592,21.72,78066.95,141.6,-0.7186,0.00046,11.50182]
[1778944652637,21.72,78067.67,141.6,-0.71826,0.00046,11.50865]
[1778944653036,21.72,78070.87,141.6,-0.71678,0.00046,11.53804]
[1778944654042,21.72,78074.59,141.6,-0.71507,0.00046,11.57195]
[1778944659077,21.73,78075.69,141.6,-0.71452,0.00046,11.5828]
[1778944662974,21.73,78076.33,141.6,-0.71419,0.00046,11.5891]
[1778944663105,21.73,78076.89,141.6,-0.71393,0.00046,11.59431]
[1778944664112,21.73,78084.04,141.6,-0.71063,0.00046,11.65838]
[1778944670154,21.73,78085.17,141.6,-0.71008,0.00046,11.66894]
[1778944676309,21.73,78085.2,141.6,-0.71006,0.00046,11.66928]
[1778944676371,21.73,78085.2,141.6,-0.71006,0.00046,11.66928]
[1778944676390,21.74,78085.2,141.6,-0.71004,0.00046,11.66965]
[1778944677203,21.74,78081.42,141.6,-0.71178,0.00046,11.63611]
[1778944678210,21.74,78078.9,141.6,-0.71294,0.00046,11.61368]
[1778944681053,21.74,78079.05,141.6,-0.71285,0.00046,11.61526]
[1778944681562,21.74,78079.05,141.6,-0.71285,0.00046,11.61526]
[1778944682238,21.74,78073.95,141.6,-0.71518,0.00046,11.56966]
[1778944686316,21.74,78073.61,141.6,-0.71531,0.00046,11.5671]
[1778944687291,21.74,78073.27,141.6,-0.71546,0.00046,11.5642]
[1778944687681,21.74,78073.27,141.6,-0.71546,0.00046,11.5642]
[1778944687726,21.74,78073.27,141.6,-0.71546,0.00046,11.5642]
[1778944687961,21.74,78072.67,141.6,-0.71572,0.00046,11.55895]
[1778944688350,21.74,78072.67,141.6,-0.71572,0.00046,11.55895]
[1778944688681,21.74,78072.67,141.6,-0.71572,0.00046,11.55895]
[1778944688782,21.75,78078.18,141.6,-0.71319,0.00046,11.60872]
[1778944689287,21.75,78080.93,141.6,-0.71192,0.00046,11.63344]
[1778944695331,21.75,78080.96,141.6,-0.71187,0.00046,11.63441]
[1778944696330,21.75,78080.96,141.6,-0.71187,0.00046,11.63441]
[1778944697345,21.75,78083.35,141.6,-0.71075,0.00046,11.65591]
[1778944699658,21.75,78083.57,141.6,-0.71065,0.00046,11.65796]
[1778944699712,21.75,78083.74,141.6,-0.71056,0.00046,11.65957]
[1778944705401,21.76,78084.26,141.6,-0.71029,0.00046,11.66478]
[1778944706313,21.76,78084.26,141.6,-0.71029,0.00046,11.66478]
[1778944711369,21.76,78084.26,141.6,-0.71029,0.00046,11.66489]
[1778944716242,21.76,78084.39,141.6,-0.71027,0.00046,11.65933]
[1778944717433,21.76,78084.29,141.6,-0.71031,0.00046,11.65855]
[1778944721110,21.77,78085.17,141.6,-0.70989,0.00046,11.66677]
[1778944723647,21.77,78086.09,141.6,-0.70945,0.00046,11.67508]
[1778944724535,21.77,78092.98,141.6,-0.70625,0.00046,11.73586]
[1778944725768,21.77,78101.18,141.6,-0.70242,0.00047,11.80708]
[1778944726162,21.77,78101.18,141.6,-0.70242,0.00047,11.80708]
[1778944726549,21.77,78103.7,141.6,-0.70125,0.00047,11.82869]
[1778944727204,21.77,78103.7,141.6,-0.70125,0.00047,11.82869]
[1778944727901,21.77,78102.25,141.6,-0.70193,0.00047,11.81621]
[1778944728563,21.77,78100.83,141.6,-0.70259,0.00047,11.80396]
[1778944733606,21.77,78103.73,141.6,-0.70125,0.00047,11.82865]
[1778944738286,21.77,78104.13,141.6,-0.70105,0.00047,11.83221]
[1778944743676,21.77,78104.23,141.6,-0.701,0.00047,11.83324]
[1778944750725,21.77,78104.2,141.6,-0.701,0.00047,11.83318]
[1778944755840,21.77,78105.45,141.6,-0.70041,0.00047,11.84392]
[1778944761295,21.77,78104.74,141.6,-0.70074,0.00047,11.838]
[1778944761750,21.77,78104.74,141.6,-0.70074,0.00047,11.838]
[1778944766269,21.77,78105.02,141.6,-0.7006,0.00047,11.84052]
[1778944766644,21.77,78105.02,141.6,-0.7006,0.00047,11.84052]
[1778944771874,21.77,78105.04,141.6,-0.70068,0.00047,11.83324]
[1778944778923,21.77,78105.59,141.6,-0.70041,0.00047,11.83807]
[1778944783958,21.78,78105.7,141.6,-0.70035,0.00047,11.83911]
[1778944791007,21.78,78105.73,141.6,-0.70033,0.00047,11.83949]
[1778944796051,21.78,78105.9,141.6,-0.70025,0.00047,11.84104]
[1778944801279,21.78,78105.94,141.6,-0.70022,0.00047,11.84144]
[1778944806135,21.78,78105.83,141.6,-0.70027,0.00047,11.84059]
[1778944811156,21.78,78106.31,141.6,-0.70004,0.00047,11.84478]
[1778944816192,21.78,78106.27,141.6,-0.70006,0.00047,11.84451]
[1778944817466,21.78,78106.27,141.6,-0.70006,0.00047,11.84451]
[1778944823240,21.78,78106.21,141.6,-0.70008,0.00047,11.8441]
[1778944829282,21.78,78106.01,141.6,-0.70017,0.00047,11.84249]
[1778944834317,21.78,78106.36,141.6,-0.70009,0.00047,11.83798]
[1778944839352,21.78,78106.55,141.6,-0.7,0.00047,11.83968]
[1778944841303,21.78,78106.52,141.6,-0.70001,0.00047,11.83945]
[1778944846401,21.78,78106.56,141.6,-0.69999,0.00047,11.83988]
[1778944847153,21.78,78106.56,141.6,-0.69999,0.00047,11.83988]
[1778944852443,21.78,78106.56,141.6,-0.69998,0.00047,11.83998]
[1778944858562,21.78,78106.56,141.6,-0.69998,0.00047,11.83998]
[1778944861506,21.78,78100.04,141.6,-0.70302,0.00047,11.78425]
[1778944862974,21.78,78093.47,141.6,-0.70608,0.00046,11.72726]
[1778944869564,21.78,78092.85,141.6,-0.70636,0.00046,11.72195]
[1778944874599,21.78,78092.38,141.6,-0.70658,0.00046,11.71788]
[1778944877620,21.78,78089.8,141.6,-0.70777,0.00046,11.69532]
[1778944881273,21.79,78089.72,141.6,-0.70781,0.00046,11.69469]
[1778944881776,21.79,78089.72,141.6,-0.70781,0.00046,11.69469]
[1778944891256,21.79,78089.98,141.6,-0.70768,0.00046,11.69717]
[1778944891599,21.79,78089.98,141.6,-0.70768,0.00046,11.69717]
[1778944893886,21.79,78088.62,141.6,-0.7084,0.00046,11.67763]
[1778944899775,21.79,78086.61,141.6,-0.70932,0.00046,11.66007]
[1778944904811,21.79,78085.99,141.6,-0.70962,0.00046,11.65442]
[1778944905818,21.79,78087.51,141.6,-0.70892,0.00046,11.66775]
[1778944911400,21.78,78086.64,141.6,-0.70934,0.00046,11.65973]
[1778944911721,21.78,78086.64,141.6,-0.70934,0.00046,11.65973]
[1778944911861,21.78,78081.62,141.6,-0.71167,0.00046,11.61507]
[1778944912868,21.78,78074.44,141.6,-0.71498,0.00046,11.55061]
[1778944913875,21.78,78072.01,141.6,-0.7161,0.00046,11.52848]
[1778944918914,21.78,78071.38,141.6,-0.71642,0.00046,11.52212]
[1778944923949,21.78,78070.01,141.6,-0.71704,0.00046,11.50984]
[1778944928984,21.78,78069.95,141.6,-0.71705,0.00046,11.50968]
[1778944933322,21.78,78069.83,141.6,-0.71709,0.00046,11.50893]
[1778944933345,21.78,78069.83,141.6,-0.71709,0.00046,11.50893]
[1778944933504,21.78,78069.83,141.6,-0.71709,0.00046,11.50893]
[1778944934195,21.78,78069.83,141.6,-0.71709,0.00046,11.50893]
[1778944934019,21.78,78067.49,141.6,-0.71814,0.00046,11.48785]
[1778944935026,21.78,78067.26,141.6,-0.71825,0.00046,11.4858]
[1778944935491,21.78,78067.26,141.6,-0.71825,0.00046,11.4858]
[1778944936033,21.78,78069.12,141.6,-0.7174,0.00046,11.50276]
[1778944937040,21.78,78073.3,141.6,-0.71548,0.00046,11.5406]
[1778944938047,21.78,78076.33,141.6,-0.7141,0.00046,11.56786]
[1778944938573,21.78,78076.33,141.6,-0.7141,0.00046,11.56786]
[1778944939054,21.78,78078.1,141.6,-0.71328,0.00046,11.58376]
[1778944939458,21.78,78078.1,141.6,-0.71328,0.00046,11.58376]
[1778944940062,21.78,78079.61,141.6,-0.71259,0.00046,11.59727]
[1778944941068,21.78,78086.02,141.6,-0.70963,0.00046,11.65426]
[1778944942075,21.78,78087.4,141.6,-0.70899,0.00046,11.66645]
[1778944945096,21.78,78088.83,141.6,-0.70833,0.00046,11.67902]
[1778944950132,21.78,78088.78,141.6,-0.70835,0.00046,11.67849]
[1778944958187,21.78,78088.43,141.6,-0.70862,0.00046,11.66762]
[1778944961241,21.78,78088.42,141.6,-0.70863,0.00046,11.6675]
[1778944963670,21.78,78088.42,141.6,-0.70863,0.00046,11.66748]
[1778944968257,21.78,78085.99,141.6,-0.70978,0.00046,11.64555]
[1778944971585,21.78,78086.4,141.6,-0.7096,0.00046,11.64903]
[1778944979334,21.77,78086.62,141.6,-0.70953,0.00046,11.65031]
[1778944983466,21.77,78086.42,141.6,-0.70963,0.00046,11.64838]
[1778944983555,21.77,78086.31,141.6,-0.70969,0.00046,11.64726]
[1778944984369,21.77,78084.32,141.6,-0.71061,0.00046,11.62956]
[1778944985377,21.77,78076.46,141.6,-0.71424,0.00046,11.55934]
[1778944987390,21.77,78073.88,141.6,-0.71542,0.00046,11.53614]
[1778944991765,21.77,78073.76,141.6,-0.71547,0.00046,11.53511]
[1778944993215,21.77,78073.23,141.6,-0.71571,0.00046,11.53038]
[1778944994439,21.77,78071.12,141.6,-0.71667,0.00046,11.51143]
[1778944996253,21.77,78071.12,141.6,-0.71667,0.00046,11.51143]
[1778944996608,21.77,78071.1,141.6,-0.71668,0.00046,11.5113]
[1778945001688,21.77,78071.95,141.6,-0.71627,0.00046,11.51929]
[1778945006307,21.78,78070.95,141.6,-0.71672,0.00046,11.51055]
[1778945011029,21.78,78071.42,141.6,-0.71648,0.00046,11.51512]
[1778945011272,21.78,78073.14,141.6,-0.71579,0.00046,11.5231]
[1778945011461,21.78,78073.14,141.6,-0.71579,0.00046,11.5231]
[1778945011558,21.78,78079.94,141.6,-0.71267,0.00046,11.58416]
[1778945012565,21.78,78084.8,141.6,-0.71042,0.00046,11.6274]
[1778945013572,21.78,78087.08,141.6,-0.70937,0.00046,11.64752]
[1778945016593,21.78,78089.85,141.6,-0.7081,0.00046,11.67175]
[1778945027670,21.77,78091.14,141.6,-0.70755,0.00046,11.68211]
[1778945031246,21.77,78091.16,141.6,-0.70755,0.00046,11.68209]
[1778945033717,21.77,78091.16,141.6,-0.70757,0.00046,11.6818]
[1778945033818,21.77,78093.13,141.6,-0.70665,0.00047,11.69907]
[1778945034719,21.77,78094.56,141.6,-0.70599,0.00047,11.71155]
[1778945037306,21.77,78094.63,141.6,-0.70595,0.00047,11.71215]
[1778945043782,21.77,78100.96,141.6,-0.70301,0.00047,11.7669]
[1778945045019,21.77,78104.56,141.6,-0.70133,0.00047,11.79781]
[1778945046256,21.77,78104.56,141.6,-0.70133,0.00047,11.79781]
[1778945045796,21.77,78106.66,141.6,-0.70034,0.00047,11.81572]
[1778945046542,21.77,78106.66,141.6,-0.70034,0.00047,11.81572]
[1778945052845,21.76,78106.24,141.6,-0.70057,0.00047,11.81164]
[1778945054664,21.76,78106.24,141.6,-0.70057,0.00047,11.81164]
[1778945055017,21.76,78106.24,141.6,-0.70057,0.00047,11.81164]
[1778945062936,21.76,78105.76,141.6,-0.70081,0.00047,11.80732]
[1778945066265,21.76,78105.75,141.6,-0.70081,0.00047,11.80725]
[1778945069245,21.76,78105.77,141.6,-0.7008,0.00047,11.80746]
[1778945069282,21.76,78105.75,141.6,-0.70081,0.00047,11.80731]
[1778945069964,21.76,78108.96,141.6,-0.6993,0.00047,11.83469]
[1778945070971,21.76,78111.8,141.6,-0.69796,0.00047,11.85877]
[1778945076009,21.76,78113.18,141.6,-0.69741,0.00047,11.86268]
[1778945083057,21.76,78113.4,141.6,-0.69732,0.00047,11.86426]
[1778945088092,21.76,78114.27,141.6,-0.69693,0.00047,11.87139]
[1778945089099,21.76,78116.11,141.6,-0.69606,0.00047,11.88682]
[1778945090106,21.76,78117.61,141.6,-0.69535,0.00047,11.89939]
[1778945095141,21.76,78120.65,141.6,-0.69392,0.00047,11.9246]
[1778945100395,21.76,78120.61,141.6,-0.69395,0.00047,11.92404]
[1778945100577,21.76,78120.61,141.6,-0.69395,0.00047,11.92404]
[1778945101188,21.75,78124.85,141.6,-0.69194,0.00048,11.95913]
[1778945102192,21.75,78129.35,141.6,-0.6898,0.00048,11.99608]
[1778945107227,21.75,78129.82,141.6,-0.6896,0.00048,11.99951]
[1778945111355,21.75,78129.78,141.6,-0.68963,0.00048,11.99911]
[1778945113665,21.75,78129.85,141.6,-0.6896,0.00048,11.9996]
[1778945116214,21.75,78130.55,141.6,-0.68927,0.00048,12.00522]
[1778945119311,21.75,78134.68,141.6,-0.6873,0.00048,12.03867]
[1778945119539,21.75,78134.68,141.6,-0.6873,0.00048,12.03867]
[1778945120318,21.75,78141.71,141.6,-0.68393,0.00048,12.09525]
[1778945120603,21.75,78141.71,141.6,-0.68393,0.00048,12.09525]
[1778945121325,21.75,78147.48,141.6,-0.68115,0.00048,12.14103]
[1778945124346,21.75,78149.24,141.6,-0.68032,0.00048,12.15457]
[1778945126279,21.75,78149.06,141.6,-0.68041,0.00048,12.15304]
[1778945127446,21.74,78149.4,141.6,-0.68026,0.00048,12.15549]
[1778945128375,21.74,78150.92,141.6,-0.67953,0.00048,12.16731]
[1778945131395,21.74,78152.34,141.6,-0.67894,0.00048,12.1707]
[1778945133409,21.74,78154.18,141.6,-0.67806,0.00049,12.18488]
[1778945135870,21.74,78155.32,141.6,-0.67751,0.00049,12.19365]
[1778945136156,21.74,78155.14,141.6,-0.67761,0.00049,12.19216]
[1778945141465,21.73,78155.94,141.6,-0.67725,0.00049,12.19782]
[1778945146500,21.73,78156.28,141.6,-0.67712,0.00049,12.2]
[1778945148514,21.73,78159.99,141.6,-0.67532,0.00049,12.22851]
[1778945149521,21.73,78158.09,141.6,-0.67625,0.00049,12.21376]
[1778945150838,21.73,78158.09,141.6,-0.67625,0.00049,12.21376]
[1778945150939,21.73,78157.34,141.6,-0.67663,0.00049,12.20786]
[1778945158584,21.72,78157.21,141.6,-0.67674,0.00049,12.20598]
[1778945165634,21.71,78157.28,141.6,-0.67676,0.00049,12.20573]
[1778945172129,21.71,78157.25,141.6,-0.67681,0.00049,12.20503]
[1778945172163,21.71,78157.13,141.6,-0.67688,0.00049,12.20387]
[1778945173690,21.71,78162.17,141.6,-0.67443,0.00049,12.24253]
[1778945176314,21.7,78162.38,141.6,-0.67434,0.00049,12.24407]
[1778945182415,21.7,78163.06,141.6,-0.67403,0.00049,12.24891]
[1778945191816,21.69,78163.21,141.6,-0.6741,0.00049,12.24172]
[1778945196422,21.69,78163.21,141.6,-0.6741,0.00049,12.24158]
[1778945200758,21.69,78163.28,141.6,-0.6741,0.00049,12.24169]
[1778945205914,21.69,78163.1,141.6,-0.67421,0.00049,12.23989]
[1778945208935,21.68,78166.76,141.6,-0.67244,0.00049,12.2676]
[1778945209942,21.68,78169.93,141.6,-0.67088,0.00049,12.29157]
[1778945214977,21.68,78170.3,141.6,-0.67071,0.00049,12.29413]
[1778945220018,21.68,78169.79,141.6,-0.671,0.00049,12.28974]
[1778945226252,21.68,78169.41,141.6,-0.6712,0.00049,12.28676]
[1778945229880,21.67,78169.76,141.6,-0.67107,0.00049,12.28877]
[1778945229930,21.67,78169.76,141.6,-0.67107,0.00049,12.28877]
[1778945230301,21.67,78169.76,141.6,-0.67107,0.00049,12.28877]
[1778945230413,21.67,78162.95,141.6,-0.67442,0.00049,12.23663]
[1778945230751,21.67,78162.95,141.6,-0.67442,0.00049,12.23663]
[1778945230780,21.67,78162.95,141.6,-0.67442,0.00049,12.23663]
[1778945231092,21.67,78158.39,141.6,-0.67665,0.00049,12.20145]
[1778945233105,21.67,78156.76,141.6,-0.67746,0.00049,12.18856]
[1778945238140,21.66,78156.62,141.6,-0.67756,0.00049,12.18693]
[1778945243176,21.66,78156.68,141.6,-0.67757,0.00049,12.18685]
[1778945249217,21.65,78156.79,141.6,-0.67756,0.00049,12.18703]
[1778945251322,21.65,78156.56,141.6,-0.67768,0.00049,12.18513]
[1778945255259,21.65,78158.15,141.6,-0.67702,0.00049,12.18948]
[1778945255999,21.65,78158.15,141.6,-0.67702,0.00049,12.18948]
[1778945261301,21.64,78157.42,141.6,-0.67743,0.00049,12.18305]
[1778945266336,21.63,78156.94,141.6,-0.67771,0.00049,12.17855]
[1778945271373,21.63,78156.98,141.6,-0.67773,0.00049,12.17823]
[1778945276408,21.62,78157.12,141.6,-0.6777,0.00049,12.17871]
[1778945281317,21.62,78157.09,141.6,-0.67775,0.00049,12.178]
[1778945284494,21.62,78156.8,141.6,-0.67791,0.00049,12.17539]
[1778945289499,21.61,78156.77,141.6,-0.67797,0.00049,12.17448]
[1778945291313,21.61,78157.05,141.6,-0.67784,0.00049,12.17656]
[1778945296550,21.6,78157.12,141.6,-0.67785,0.00049,12.17644]
[1778945296863,21.6,78157.12,141.6,-0.67785,0.00049,12.17644]
[1778945306337,21.6,78157.12,141.6,-0.67789,0.00049,12.17586]
[1778945309372,21.6,78157.12,141.6,-0.67792,0.00049,12.17527]
[1778945316696,21.59,78157.21,141.6,-0.67804,0.00049,12.1673]
[1778945322738,21.58,78157.12,141.6,-0.67813,0.00049,12.16585]
[1778945326210,21.58,78156.95,141.6,-0.67822,0.00049,12.16439]
[1778945330794,21.57,78158.92,141.6,-0.67731,0.00049,12.17894]
[1778945334823,21.57,78156.8,141.6,-0.67839,0.00049,12.16178]
[1778945335830,21.57,78153.77,141.6,-0.67988,0.00049,12.13778]
[1778945336916,21.57,78153.77,141.6,-0.67988,0.00049,12.13778]
[1778945342879,21.56,78154.07,141.6,-0.67978,0.00049,12.13944]
[1778945352949,21.56,78154.3,141.6,-0.67969,0.00049,12.14086]
[1778945356890,21.56,78154.24,141.6,-0.67972,0.00049,12.1403]
[1778945357336,21.56,78145.58,141.6,-0.68395,0.00049,12.07116]
[1778945357984,21.56,78139.04,141.6,-0.68713,0.00048,12.01801]
[1778945359998,21.55,78137.4,141.6,-0.68793,0.00048,12.00444]
[1778945365033,21.55,78137.17,141.6,-0.68805,0.00048,12.00239]
[1778945370068,21.55,78140.26,141.6,-0.68656,0.00048,12.02754]
[1778945374076,21.55,78140.42,141.6,-0.68658,0.00048,12.02123]
[1778945374096,21.55,78140.5,141.6,-0.68654,0.00049,12.02185]
[1778945380015,21.55,78139.47,141.6,-0.68705,0.00048,12.01338]
[1778945380138,21.55,78139.48,141.6,-0.68704,0.00048,12.01344]
[1778945382152,21.55,78136.78,141.6,-0.68835,0.00048,11.99132]
[1778945384324,21.55,78133.15,141.6,-0.6901,0.00048,11.96149]
[1778945385173,21.55,78131.24,141.6,-0.69101,0.00048,11.94576]
[1778945386330,21.55,78131.24,141.6,-0.69101,0.00048,11.94576]
[1778945386362,21.55,78128.7,141.6,-0.69223,0.00048,11.92472]
[1778945386857,21.55,78128.7,141.6,-0.69223,0.00048,11.92472]
[1778945387187,21.55,78127.16,141.6,-0.69297,0.00048,11.91189]
[1778945388201,21.55,78127.16,141.6,-0.69297,0.00048,11.91189]
[1778945389272,21.55,78122.81,141.6,-0.69505,0.00048,11.87537]
[1778945389691,21.55,78122.81,141.6,-0.69505,0.00048,11.87537]
[1778945390209,21.55,78120.98,141.6,-0.69593,0.00048,11.85992]
[1778945391216,21.55,78116.51,141.6,-0.69806,0.00048,11.82192]
[1778945393230,21.55,78113.71,141.6,-0.69939,0.00048,11.79809]
[1778945395244,21.56,78111.34,141.6,-0.70051,0.00048,11.77789]
[1778945396183,21.56,78111.34,141.6,-0.70051,0.00048,11.77789]
[1778945396319,21.56,78111.34,141.6,-0.70051,0.00048,11.77789]
[1778945396364,21.56,78111.52,141.6,-0.70041,0.00048,11.77955]
[1778945397127,21.56,78111.52,141.6,-0.70041,0.00048,11.77955]
[1778945397258,21.56,78103.22,141.6,-0.70434,0.00047,11.70756]
[1778945398265,21.56,78100.61,141.6,-0.70557,0.00047,11.68484]
[1778945400508,21.56,78099.51,141.6,-0.70607,0.00047,11.67536]
[1778945400645,21.56,78101.03,141.6,-0.70533,0.00047,11.68913]
[1778945401286,21.56,78110.59,141.6,-0.70081,0.00048,11.77238]
[1778945401994,21.56,78110.59,141.6,-0.70081,0.00048,11.77238]
[1778945402293,21.56,78117.42,141.6,-0.69755,0.00048,11.83108]
[1778945403251,21.56,78117.42,141.6,-0.69755,0.00048,11.83108]
[1778945403304,21.56,78120.35,141.6,-0.69615,0.00048,11.85604]
[1778945408339,21.56,78123.41,141.6,-0.69467,0.00048,11.88202]
[1778945412488,21.56,78123.68,141.6,-0.69454,0.00048,11.88431]
[1778945412522,21.56,78123.71,141.6,-0.69453,0.00048,11.88459]
[1778945417402,21.56,78125.13,141.6,-0.69385,0.00048,11.89655]
[1778945421304,21.56,78125.59,141.6,-0.69363,0.00048,11.90041]
[1778945426465,21.56,78126.25,141.6,-0.69331,0.00048,11.90591]
[1778945427812,21.56,78126.25,141.6,-0.69331,0.00048,11.90591]
[1778945431341,21.56,78126.5,141.6,-0.69319,0.00048,11.90799]
[1778945432508,21.56,78134.35,141.6,-0.6895,0.00048,11.96566]
[1778945433035,21.56,78134.35,141.6,-0.6895,0.00048,11.96566]
[1778945433586,21.56,78144.15,141.6,-0.68475,0.00049,12.04575]
[1778945438821,21.56,78144.97,141.6,-0.68436,0.00049,12.05219]
[1778945440568,21.56,78147.15,141.6,-0.6833,0.00049,12.06974]
[1778945444857,21.56,78146.42,141.6,-0.68365,0.00049,12.06387]
[1778945450639,21.56,78146.48,141.6,-0.68362,0.00049,12.06442]
[1778945455674,21.56,78146.9,141.6,-0.68341,0.00049,12.06788]
[1778945461716,21.57,78146.95,141.6,-0.68338,0.00049,12.06838]
[1778945466300,21.57,78146.87,141.6,-0.68342,0.00049,12.06778]
[1778945469351,21.57,78146.9,141.6,-0.68338,0.00049,12.06836]
[1778945477838,21.58,78147.0,141.6,-0.68327,0.00049,12.07023]
[1778945484701,21.58,78147.01,141.6,-0.68324,0.00049,12.07061]
[1778945485510,21.58,78153.16,141.6,-0.68022,0.00049,12.12]
[1778945485894,21.58,78155.26,141.6,-0.67919,0.00049,12.13663]
[1778945490929,21.58,78156.36,141.6,-0.67864,0.00049,12.14542]
[1778945492943,21.58,78158.78,141.6,-0.67754,0.00049,12.157]
[1778945493950,21.58,78160.96,141.6,-0.67647,0.00049,12.174]
[1778945494925,21.58,78160.96,141.6,-0.67647,0.00049,12.174]
[1778945495965,21.58,78167.13,141.6,-0.67343,0.00049,12.22161]
[1778945497562,21.58,78174.33,141.6,-0.66988,0.0005,12.27628]
[1778945499992,21.58,78176.21,141.6,-0.66897,0.0005,12.29012]
[1778945503014,21.58,78176.3,141.6,-0.66892,0.0005,12.29074]
[1778945504021,21.58,78169.33,141.6,-0.67238,0.00049,12.23789]
[1778945506256,21.58,78169.4,141.6,-0.67235,0.00049,12.23836]
[1778945506261,21.58,78171.4,141.6,-0.67136,0.00049,12.25358]
[1778945507018,21.58,78171.4,141.6,-0.67136,0.00049,12.25358]
[1778945507051,21.58,78171.4,141.6,-0.67136,0.00049,12.25358]
[1778945512304,21.58,78172.49,141.6,-0.67083,0.00049,12.26173]
[1778945518119,21.58,78172.76,141.6,-0.6707,0.00049,12.26368]
[1778945520133,21.58,78175.25,141.6,-0.66947,0.0005,12.28242]
[1778945522147,21.58,78176.89,141.6,-0.66867,0.0005,12.29466]
[1778945527182,21.57,78177.43,141.6,-0.66841,0.0005,12.29851]
[1778945528407,21.57,78177.43,141.6,-0.66841,0.0005,12.29851]
[1778945528508,21.57,78180.79,141.6,-0.66675,0.0005,12.3235]
[1778945529657,21.57,78180.79,141.6,-0.66675,0.0005,12.3235]
[1778945529681,21.57,78181.3,141.6,-0.66649,0.0005,12.3273]
[1778945530203,21.57,78183.86,141.6,-0.66522,0.0005,12.3462]
[1778945532573,21.57,78185.43,141.6,-0.66443,0.0005,12.35779]
[1778945533084,21.57,78185.43,141.6,-0.66443,0.0005,12.35779]
[1778945533224,21.58,78193.37,141.6,-0.66046,0.0005,12.41546]
[1778945534375,21.58,78200.45,141.6,-0.65691,0.0005,12.46583]
[1778945539442,21.57,78200.89,141.6,-0.6567,0.0005,12.46879]
[1778945543868,21.57,78200.87,141.6,-0.65671,0.0005,12.46856]
[1778945544430,21.57,78200.44,141.6,-0.65693,0.0005,12.46551]
[1778945545308,21.57,78196.08,141.6,-0.65912,0.0005,12.43458]
[1778945546315,21.57,78193.01,141.6,-0.66067,0.0005,12.41248]
[1778945555378,21.56,78193.41,141.6,-0.66061,0.0005,12.40705]
[1778945560413,21.56,78194.76,141.6,-0.65997,0.0005,12.41625]
[1778945561269,21.56,78194.76,141.6,-0.65997,0.0005,12.41625]
[1778945563957,21.55,78194.78,141.6,-0.65998,0.0005,12.41608]
[1778945569477,21.55,78185.66,141.6,-0.66459,0.0005,12.34927]
[1778945570485,21.55,78175.97,141.6,-0.66943,0.0005,12.27699]
[1778945577152,21.54,78175.21,141.6,-0.66982,0.0005,12.27106]
[1778945577263,21.54,78175.21,141.6,-0.66982,0.0005,12.27106]
[1778945577365,21.54,78175.21,141.6,-0.66985,0.0005,12.27062]
[1778945587606,21.54,78174.2,141.6,-0.67034,0.0005,12.26308]
[1778945588385,21.54,78174.2,141.6,-0.67034,0.0005,12.26308]
[1778945588780,21.54,78176.36,141.6,-0.66927,0.0005,12.27939]
[1778945588970,21.54,78176.36,141.6,-0.66927,0.0005,12.27939]
[1778945589620,21.54,78182.44,141.6,-0.66625,0.0005,12.3248]
[1778945590627,21.54,78188.73,141.6,-0.66311,0.0005,12.37104]
[1778945592532,21.54,78188.98,141.6,-0.66298,0.0005,12.37282]
[1778945593648,21.54,78191.15,141.6,-0.66191,0.0005,12.38843]
[1778945593885,21.54,78191.15,141.6,-0.66191,0.0005,12.38843]
[1778945593980,21.54,78191.15,141.6,-0.66191,0.0005,12.38843]
[1778945594655,21.54,78195.92,141.6,-0.65951,0.0005,12.42284]
[1778945595662,21.54,78199.32,141.6,-0.6578,0.0005,12.44703]
[1778945596740,21.54,78203.27,141.6,-0.65582,0.0005,12.47478]
[1778945598136,21.54,78203.63,141.6,-0.65564,0.0005,12.4773]
[1778945598295,21.54,78203.63,141.6,-0.65564,0.0005,12.4773]
[1778945598683,21.54,78200.85,141.6,-0.65705,0.0005,12.45766]
[1778945598935,21.54,78200.85,141.6,-0.65705,0.0005,12.45766]
[1778945599700,21.54,78202.98,141.6,-0.65599,0.0005,12.47251]
[1778945600163,21.54,78202.98,141.6,-0.65599,0.0005,12.47251]
[1778945600696,21.54,78202.98,141.6,-0.65599,0.0005,12.47251]
[1778945600706,21.54,78203.67,141.6,-0.65564,0.0005,12.47727]
[1778945603795,21.54,78202.64,141.6,-0.65617,0.0005,12.47001]
[1778945603806,21.53,78202.3,141.6,-0.65634,0.0005,12.4676]
[1778945607755,21.53,78205.29,141.6,-0.65483,0.0005,12.4885]
[1778945609860,21.53,78204.59,141.6,-0.65519,0.0005,12.48359]
[1778945609993,21.53,78204.36,141.6,-0.65531,0.0005,12.48196]
[1778945610776,21.53,78203.51,141.6,-0.65574,0.0005,12.47599]
[1778945611004,21.53,78203.51,141.6,-0.65574,0.0005,12.47599]
[1778945611336,21.53,78203.51,141.6,-0.65574,0.0005,12.47599]
[1778945611783,21.53,78203.68,141.6,-0.65573,0.0005,12.46981]
[1778945613028,21.53,78203.48,141.6,-0.65583,0.0005,12.4684]
[1778945618832,21.53,78203.03,141.6,-0.65608,0.0005,12.4649]
[1778945623867,21.53,78205.71,141.6,-0.65475,0.00051,12.48335]
[1778945628902,21.52,78205.32,141.6,-0.65497,0.00051,12.48028]
[1778945631357,21.52,78204.68,141.6,-0.6553,0.00051,12.47574]
[1778945634429,21.52,78204.21,141.6,-0.65555,0.00051,12.47227]
[1778945634468,21.52,78204.15,141.6,-0.65559,0.00051,12.47179]
[1778945634917,21.52,78204.15,141.6,-0.65559,0.00051,12.47179]
[1778945634946,21.52,78197.55,141.6,-0.65892,0.0005,12.42503]
[1778945636397,21.52,78197.55,141.6,-0.65892,0.0005,12.42503]
[1778945636495,21.52,78194.17,141.6,-0.66063,0.0005,12.40063]
[1778945637665,21.52,78194.17,141.6,-0.66063,0.0005,12.40063]
[1778945640987,21.51,78187.75,141.6,-0.66388,0.0005,12.3535]
[1778945642175,21.51,78182.74,141.6,-0.6664,0.0005,12.31637]
[1778945650052,21.5,78182.71,141.6,-0.66647,0.0005,12.31537]
[1778945655087,21.5,78183.22,141.6,-0.66622,0.0005,12.31907]
[1778945661130,21.5,78182.7,141.6,-0.66649,0.0005,12.31508]
[1778945666164,21.5,78184.3,141.6,-0.6657,0.0005,12.32684]
[1778945671199,21.5,78184.47,141.6,-0.6657,0.0005,12.3205]
[1778945676273,21.5,78184.53,141.6,-0.66568,0.0005,12.32088]
[1778945676638,21.5,78184.53,141.6,-0.66568,0.0005,12.32088]
[1778945683283,21.5,78184.75,141.6,-0.66559,0.0005,12.32218]
[1778945688318,21.49,78185.2,141.6,-0.66538,0.0005,12.32533]
[1778945696374,21.49,78184.96,141.6,-0.66552,0.0005,12.32326]
[1778945701409,21.49,78185.34,141.6,-0.66534,0.0005,12.32589]
[1778945706027,21.49,78185.87,141.6,-0.66508,0.0005,12.32969]
[1778945711480,21.49,78185.68,141.6,-0.6652,0.0005,12.32799]
[1778945716515,21.48,78185.07,141.6,-0.66552,0.0005,12.32328]
[1778945718523,21.48,78185.07,141.6,-0.66552,0.0005,12.32328]
[1778945725578,21.48,78184.96,141.6,-0.6656,0.0005,12.32211]
[1778945730613,21.48,78184.89,141.6,-0.66565,0.0005,12.3214]
[1778945735649,21.48,78184.91,141.6,-0.66573,0.0005,12.31393]
[1778945736316,21.48,78184.91,141.6,-0.66573,0.0005,12.31393]
[1778945743705,21.47,78185.22,141.6,-0.6656,0.0005,12.31592]
[1778945747258,21.47,78185.72,141.6,-0.66535,0.0005,12.31955]
[1778945753381,21.47,78185.7,141.6,-0.66538,0.0005,12.31915]
[1778945760824,21.47,78185.74,141.6,-0.66538,0.0005,12.31908]
[1778945765671,21.47,78184.94,141.6,-0.66579,0.0005,12.31307]
[1778945770894,21.46,78184.91,141.6,-0.66583,0.0005,12.31252]
[1778945776327,21.46,78184.91,141.6,-0.66583,0.0005,12.31252]
[1778945776713,21.46,78184.91,141.6,-0.66583,0.0005,12.31252]
[1778945781553,21.46,78185.62,141.6,-0.6655,0.0005,12.31742]
[1778945781972,21.46,78189.24,141.6,-0.66368,0.0005,12.34408]
[1778945782979,21.46,78191.13,141.6,-0.66274,0.0005,12.35786]
[1778945787007,21.46,78194.1,141.6,-0.66125,0.0005,12.3794]
[1778945789022,21.46,78196.84,141.6,-0.65986,0.0005,12.39928]
[1778945794057,21.46,78196.37,141.6,-0.66016,0.0005,12.38868]
[1778945796451,21.46,78196.51,141.6,-0.66009,0.0005,12.38964]
[1778945802558,21.46,78196.29,141.6,-0.66023,0.0005,12.38764]
[1778945807156,21.45,78191.34,141.6,-0.66276,0.0005,12.35122]
[1778945808163,21.45,78187.11,141.6,-0.66489,0.0005,12.32008]
[1778945814781,21.45,78186.86,141.6,-0.66503,0.0005,12.31811]
[1778945820247,21.45,78187.36,141.6,-0.6648,0.0005,12.32154]
[1778945826255,21.45,78187.32,141.6,-0.66482,0.0005,12.32114]
[1778945827051,21.45,78187.32,141.6,-0.66482,0.0005,12.32114]
[1778945832332,21.44,78187.32,141.6,-0.66484,0.0005,12.32083]
[1778945837337,21.44,78187.54,141.6,-0.66475,0.0005,12.32227]
[1778945841395,21.44,78189.93,141.6,-0.66356,0.0005,12.33972]
[1778945845491,21.44,78188.68,141.6,-0.66419,0.0005,12.33038]
[1778945855511,21.44,78188.4,141.6,-0.66443,0.0005,12.32066]
[1778945856449,21.44,78188.4,141.6,-0.66443,0.0005,12.32066]
[1778945861553,21.44,78188.72,141.6,-0.66429,0.0005,12.32278]
[1778945868602,21.43,78187.79,141.6,-0.66477,0.0005,12.31565]
[1778945869609,21.43,78190.3,141.6,-0.66351,0.0005,12.33412]
[1778945870616,21.43,78192.69,141.6,-0.66231,0.0005,12.35157]
[1778945875651,21.43,78193.41,141.6,-0.66196,0.0005,12.35657]
[1778945880686,21.43,78194.21,141.6,-0.66156,0.0005,12.36242]
[1778945885144,21.43,78194.34,141.6,-0.66151,0.00051,12.36318]
[1778945885191,21.43,78194.79,141.6,-0.66129,0.00051,12.36632]
[1778945888742,21.42,78198.63,141.6,-0.65936,0.00051,12.39385]
[1778945893778,21.43,78200.11,141.6,-0.6586,0.00051,12.4046]
[1778945895902,21.43,78202.98,141.6,-0.65714,0.00051,12.42513]
[1778945901132,21.43,78202.84,141.6,-0.65721,0.00051,12.42416]
[1778945906868,21.43,78203.34,141.6,-0.65694,0.00051,12.42798]
[1778945911903,21.43,78203.48,141.6,-0.65695,0.00051,12.42154]
[1778945915931,21.43,78201.66,141.6,-0.65787,0.00051,12.40855]
[1778945920966,21.43,78202.69,141.6,-0.65734,0.00051,12.41608]
[1778945926005,21.43,78204.43,141.6,-0.65644,0.00051,12.4286]
[1778945926338,21.43,78204.43,141.6,-0.65644,0.00051,12.4286]
[1778945926809,21.43,78204.43,141.6,-0.65644,0.00051,12.4286]
[1778945932049,21.43,78205.32,141.6,-0.65598,0.00051,12.43496]
[1778945939099,21.44,78204.14,141.6,-0.65657,0.00051,12.4268]
[1778945945141,21.44,78204.49,141.6,-0.65638,0.00051,12.42943]
[1778945951183,21.44,78205.64,141.6,-0.6558,0.00051,12.43752]
[1778945956218,21.44,78205.62,141.6,-0.65582,0.00051,12.43721]
[1778945962260,21.44,78206.1,141.6,-0.65557,0.00051,12.44067]
[1778945967295,21.44,78206.1,141.6,-0.65557,0.00051,12.44073]
[1778945974344,21.44,78206.13,141.6,-0.65562,0.00051,12.43363]
[1778945980386,21.44,78205.27,141.6,-0.65605,0.00051,12.42764]
[1778945983410,21.44,78201.7,141.6,-0.65787,0.00051,12.4023]
[1778945986967,21.44,78200.36,141.6,-0.65855,0.00051,12.39268]
[1778945987068,21.44,78200.39,141.6,-0.65854,0.00051,12.39287]
[1778945988445,21.44,78198.52,141.6,-0.65949,0.00051,12.37936]
[1778945990631,21.43,78196.33,141.6,-0.66061,0.00051,12.36343]
[1778945991594,21.43,78196.33,141.6,-0.66061,0.00051,12.36343]
[1778945991601,21.43,78196.27,141.6,-0.66065,0.00051,12.36293]
[1778945992473,21.43,78198.88,141.6,-0.65932,0.00051,12.38181]
[1778945993480,21.44,78202.67,141.6,-0.6574,0.00051,12.40895]
[1778945998515,21.44,78201.99,141.6,-0.65773,0.00051,12.40424]
[1778945999865,21.44,78201.99,141.6,-0.65773,0.00051,12.40424]
[1778946000265,21.44,78201.12,141.6,-0.65818,0.00051,12.39792]
[1778946000529,21.44,78198.7,141.6,-0.65941,0.00051,12.38058]
[1778946001536,21.43,78196.46,141.6,-0.66055,0.00051,12.36436]
[1778946006571,21.43,78196.62,141.6,-0.66049,0.00051,12.36519]
[1778946009592,21.43,78194.52,141.6,-0.66157,0.00051,12.34976]
[1778946011384,21.43,78193.14,141.6,-0.66227,0.00051,12.33966]
[1778946015716,21.43,78192.8,141.6,-0.66245,0.00051,12.33703]
[1778946021676,21.42,78194.16,141.6,-0.66179,0.00051,12.34659]
[1778946022683,21.42,78192.38,141.6,-0.66269,0.00051,12.33355]
[1778946026681,21.42,78192.2,141.6,-0.66279,0.0005,12.33215]
[1778946030740,21.42,78190.23,141.6,-0.6638,0.0005,12.31745]
[1778946034769,21.42,78188.02,141.6,-0.665,0.0005,12.29359]
[1778946039804,21.42,78186.6,141.6,-0.66572,0.0005,12.283]
[1778946044839,21.42,78185.29,141.6,-0.66638,0.0005,12.2732]
[1778946051314,21.42,78185.47,141.6,-0.66631,0.0005,12.27424]
[1778946057358,21.41,78185.46,141.6,-0.66633,0.0005,12.27393]
[1778946066308,21.41,78185.47,141.6,-0.66634,0.0005,12.2738]
[1778946066670,21.41,78185.35,141.6,-0.66642,0.0005,12.27264]
[1778946072029,21.41,78185.36,141.6,-0.66642,0.0005,12.27267]
[1778946076382,21.41,78185.45,141.6,-0.66638,0.0005,12.27332]
[1778946081985,21.41,78185.22,141.6,-0.6665,0.0005,12.27154]
[1778946091162,21.41,78184.54,141.6,-0.66693,0.0005,12.25889]
[1778946094183,21.41,78182.98,141.6,-0.66772,0.0005,12.24717]
[1778946096277,21.41,78183.15,141.6,-0.66763,0.0005,12.24844]
[1778946096653,21.41,78183.01,141.6,-0.6677,0.0005,12.2474]
[1778946098302,21.41,78183.0,141.6,-0.66771,0.0005,12.24732]
[1778946098446,21.41,78182.85,141.6,-0.66778,0.0005,12.2462]
[1778946099016,21.41,78182.85,141.6,-0.66778,0.0005,12.2462]
[1778946099358,21.4,78173.14,141.6,-0.67267,0.0005,12.17212]
[1778946100236,21.4,78164.0,141.6,-0.67722,0.0005,12.10098]
[1778946101243,21.4,78164.39,141.6,-0.67705,0.0005,12.1038]
[1778946101613,21.4,78164.39,141.6,-0.67705,0.0005,12.1038]
[1778946106496,21.4,78163.1,141.6,-0.67771,0.0005,12.09336]
[1778946107758,21.4,78162.02,141.6,-0.67824,0.0005,12.0848]
[1778946108292,21.4,78159.62,141.6,-0.67943,0.0005,12.06583]
[1778946110101,21.4,78159.8,141.6,-0.67934,0.0005,12.06732]
[1778946110306,21.4,78159.58,141.6,-0.67944,0.0005,12.06563]
[1778946111313,21.4,78157.91,141.6,-0.68027,0.0005,12.05239]
[1778946116330,21.4,78157.25,141.6,-0.6806,0.0005,12.04709]
[1778946116784,21.4,78157.22,141.6,-0.68061,0.0005,12.04685]
[1778946117713,21.4,78157.22,141.6,-0.68061,0.0005,12.04685]
[1778946118362,21.4,78157.82,141.6,-0.68032,0.0005,12.05163]
[1778946119369,21.4,78162.34,141.6,-0.67807,0.0005,12.08751]
[1778946125411,21.4,78160.6,141.6,-0.67895,0.0005,12.07352]
[1778946131453,21.4,78160.57,141.6,-0.67898,0.0005,12.07311]
[1778946141299,21.4,78160.6,141.6,-0.67897,0.0005,12.07322]
[1778946141645,21.4,78160.6,141.6,-0.67898,0.0005,12.07305]
[1778946146325,21.4,78161.74,141.6,-0.67842,0.0005,12.082]
[1778946151593,21.39,78162.08,141.6,-0.67836,0.0005,12.07688]
[1778946153133,21.39,78162.08,141.6,-0.67836,0.0005,12.07688]
[1778946158643,21.39,78161.97,141.6,-0.67843,0.0005,12.07571]
[1778946163911,21.39,78162.04,141.6,-0.67841,0.0005,12.07608]
[1778946163922,21.39,78162.04,141.6,-0.67841,0.0005,12.07608]
[1778946164685,21.39,78165.17,141.6,-0.67685,0.0005,12.10074]
[1778946170727,21.39,78166.23,141.6,-0.67634,0.0005,12.10877]
[1778946173470,21.39,78166.34,141.6,-0.67629,0.0005,12.10956]
[1778946172741,21.39,78170.1,141.6,-0.67441,0.0005,12.13898]
[1778946173748,21.39,78170.76,141.6,-0.67408,0.0005,12.14416]
[1778946178783,21.39,78172.21,141.6,-0.67333,0.0005,12.15564]
[1778946185832,21.39,78171.78,141.6,-0.67353,0.0005,12.15262]
[1778946190867,21.39,78171.85,141.6,-0.67348,0.0005,12.15339]
[1778946195902,21.4,78172.96,141.6,-0.67291,0.0005,12.16217]
[1778946199930,21.4,78175.3,141.6,-0.67173,0.0005,12.1803]
[1778946202951,21.4,78179.02,141.6,-0.66986,0.0005,12.20877]
[1778946203958,21.4,78180.71,141.6,-0.66901,0.0005,12.22158]
[1778946210000,21.4,78180.87,141.6,-0.66893,0.0005,12.22278]
[1778946212100,21.4,78180.87,141.6,-0.66893,0.0005,12.22278]
[1778946216042,21.4,78182.58,141.6,-0.66815,0.0005,12.22821]
[1778946220076,21.4,78185.96,141.6,-0.66645,0.0005,12.25353]
[1778946225112,21.4,78187.44,141.6,-0.66571,0.0005,12.26444]
[1778946226470,21.4,78187.44,141.6,-0.66571,0.0005,12.26444]
[1778946228133,21.4,78189.09,141.6,-0.66488,0.00051,12.27662]
[1778946231154,21.39,78191.11,141.6,-0.66387,0.00051,12.29145]
[1778946231630,21.39,78191.11,141.6,-0.66387,0.00051,12.29145]
[1778946236235,21.39,78190.99,141.6,-0.66394,0.00051,12.2904]
[1778946236635,21.39,78190.99,141.6,-0.66394,0.00051,12.29036]
[1778946238205,21.39,78193.67,141.6,-0.66259,0.00051,12.30999]
[1778946244248,21.39,78193.6,141.6,-0.66265,0.00051,12.30917]
[1778946247269,21.39,78190.25,141.6,-0.66435,0.00051,12.28438]
[1778946252061,21.39,78189.21,141.6,-0.66489,0.00051,12.27657]
[1778946257339,21.39,78188.23,141.6,-0.66539,0.00051,12.26921]
[1778946262065,21.39,78188.78,141.6,-0.66511,0.00051,12.27325]
[1778946267413,21.38,78188.32,141.6,-0.66535,0.00051,12.26973]
[1778946268314,21.38,78188.32,141.6,-0.66535,0.00051,12.26973]
[1778946271441,21.38,78186.7,141.6,-0.66626,0.00051,12.25015]
[1778946276476,21.38,78187.46,141.6,-0.66587,0.00051,12.2558]
[1778946282518,21.38,78187.37,141.6,-0.66592,0.00051,12.2551]
[1778946286345,21.38,78187.41,141.6,-0.6659,0.00051,12.25538]
[1778946286660,21.38,78187.34,141.6,-0.66594,0.00051,12.25485]
[1778946296616,21.38,78189.35,141.6,-0.66493,0.00051,12.26973]
[1778946297706,21.38,78189.85,141.6,-0.66467,0.00051,12.27342]
[1778946303824,21.38,78189.47,141.6,-0.66487,0.00051,12.27051]
[1778946304674,21.38,78186.91,141.6,-0.66617,0.00051,12.25145]
[1778946312730,21.38,78185.86,141.6,-0.6667,0.0005,12.24363]
[1778946322800,21.38,78185.86,141.6,-0.6667,0.0005,12.24367]
[1778946326381,21.38,78185.76,141.6,-0.66675,0.0005,12.24293]
[1778946327212,21.38,78185.45,141.6,-0.6669,0.0005,12.24061]
[1778946328842,21.38,78183.64,141.6,-0.66781,0.0005,12.22704]
[1778946329849,21.38,78186.14,141.6,-0.66655,0.00051,12.24581]
[1778946331867,21.38,78187.63,141.6,-0.66588,0.00051,12.24946]
[1778946337510,21.38,78187.56,141.6,-0.66592,0.00051,12.24891]
[1778946342945,21.38,78191.11,141.6,-0.66412,0.00051,12.27519]
[1778946343952,21.38,78194.43,141.6,-0.66244,0.00051,12.29958]
[1778946345897,21.38,78194.5,141.6,-0.66241,0.00051,12.30005]
[1778946346498,21.38,78194.5,141.6,-0.66241,0.00051,12.30005]
[1778946346515,21.38,78196.12,141.6,-0.66159,0.00051,12.31179]
[1778946350400,21.38,78196.47,141.6,-0.66142,0.00051,12.31424]
[1778946352383,21.38,78197.64,141.6,-0.66083,0.00051,12.32264]
[1778946352505,21.38,78197.64,141.6,-0.66083,0.00051,12.32264]
[1778946352506,21.38,78209.59,141.6,-0.65473,0.00051,12.40805]
[1778946353649,21.38,78209.59,141.6,-0.65473,0.00051,12.40805]
[1778946353018,21.38,78216.9,141.6,-0.65098,0.00051,12.45885]
[1778946358053,21.37,78216.18,141.6,-0.65138,0.00051,12.45352]
[1778946360527,21.37,78216.02,141.6,-0.65146,0.00051,12.45238]
[1778946366109,21.37,78216.0,141.6,-0.65152,0.00051,12.45163]
[1778946374170,21.36,78216.05,141.6,-0.65156,0.00051,12.45116]
[1778946378572,21.36,78216.05,141.6,-0.65156,0.00051,12.45116]
[1778946385247,21.35,78215.9,141.6,-0.65171,0.00051,12.44909]
[1778946386305,21.35,78215.9,141.6,-0.65171,0.00051,12.44909]
[1778946387260,21.35,78215.9,141.6,-0.65172,0.00051,12.449]
[1778946392580,21.34,78216.11,141.6,-0.65164,0.00051,12.45009]
[1778946396569,21.34,78216.17,141.6,-0.65171,0.00051,12.44277]
[1778946403373,21.33,78216.12,141.6,-0.65179,0.00052,12.4417]
[1778946408408,21.33,78216.11,141.6,-0.65182,0.00052,12.44126]
[1778946411359,21.32,78216.18,141.6,-0.6518,0.00052,12.4416]
[1778946417365,21.32,78216.17,141.6,-0.65183,0.00052,12.44124]
[1778946417639,21.32,78216.17,141.6,-0.65183,0.00052,12.44124]
[1778946417740,21.32,78212.76,141.6,-0.6536,0.00051,12.41722]
[1778946418478,21.32,78211.0,141.6,-0.65451,0.00051,12.40487]
[1778946420492,21.32,78208.8,141.6,-0.65565,0.00051,12.38925]
[1778946426363,21.32,78208.8,141.6,-0.65565,0.00051,12.38917]
[1778946427503,21.32,78208.97,141.6,-0.65557,0.00051,12.39023]
[1778946434590,21.31,78208.54,141.6,-0.65581,0.00051,12.38693]
[1778946436327,21.31,78208.54,141.6,-0.65581,0.00051,12.38693]
[1778946439878,21.31,78208.34,141.6,-0.65593,0.00051,12.38535]
[1778946442977,21.31,78207.44,141.6,-0.6564,0.00051,12.37889]
[1778946443150,21.31,78207.44,141.6,-0.6564,0.00051,12.37889]
[1778946443653,21.31,78212.62,141.6,-0.65374,0.00051,12.41543]
[1778946444660,21.31,78219.06,141.6,-0.65042,0.00052,12.46013]
[1778946445974,21.31,78219.35,141.6,-0.65027,0.00052,12.46211]
[1778946446029,21.31,78219.35,141.6,-0.65027,0.00052,12.46211]
[1778946446674,21.31,78219.29,141.6,-0.6503,0.00052,12.46168]
[1778946449488,21.31,78219.35,141.6,-0.65027,0.00052,12.46205]
[1778946449695,21.31,78222.99,141.6,-0.64839,0.00052,12.48689]
[1778946450702,21.31,78224.71,141.6,-0.6475,0.00052,12.49855]
[1778946455743,21.31,78225.06,141.6,-0.64739,0.00052,12.49356]
[1778946456926,21.31,78225.31,141.6,-0.64726,0.00052,12.49525]
[1778946457007,21.31,78225.31,141.6,-0.64726,0.00052,12.49525]
[1778946457785,21.31,78228.51,141.6,-0.64561,0.00052,12.51672]
[1778946458695,21.31,78228.51,141.6,-0.64561,0.00052,12.51672]
[1778946458764,21.31,78231.62,141.6,-0.64399,0.00052,12.53743]
[1778946459390,21.31,78231.62,141.6,-0.64399,0.00052,12.53743]
[1778946459771,21.31,78233.6,141.6,-0.64296,0.00052,12.5505]
[1778946460579,21.31,78233.6,141.6,-0.64296,0.00052,12.5505]
[1778946465541,21.31,78233.11,141.6,-0.64321,0.00052,12.54728]
[1778946469974,21.31,78233.52,141.6,-0.64302,0.00052,12.54977]
[1778946470661,21.31,78237.07,141.6,-0.64117,0.00052,12.57294]
[1778946471702,21.31,78237.07,141.6,-0.64117,0.00052,12.57294]
[1778946471750,21.31,78239.53,141.6,-0.63989,0.00052,12.58882]
[1778946477823,21.3,78241.06,141.6,-0.63913,0.00052,12.59824]
[1778946485777,21.29,78241.67,141.6,-0.63886,0.00052,12.60154]
[1778946486960,21.29,78246.21,141.6,-0.63651,0.00052,12.63017]
[1778946489936,21.29,78246.0,141.6,-0.63663,0.00052,12.62864]
[1778946495754,21.28,78245.64,141.6,-0.63687,0.00052,12.62587]
[1778946495791,21.28,78246.19,141.6,-0.63659,0.00052,12.62916]
[1778946501502,21.27,78247.25,141.6,-0.63607,0.00052,12.63548]
[1778946505244,21.27,78248.09,141.6,-0.63566,0.00052,12.64039]
[1778946506311,21.27,78248.14,141.6,-0.63564,0.00052,12.64062]
[1778946506461,21.27,78248.14,141.6,-0.63564,0.00052,12.64062]
[1778946512869,21.26,78249.46,141.6,-0.63506,0.00053,12.64104]
[1778946513457,21.26,78249.03,141.6,-0.6353,0.00053,12.63825]
[1778946513890,21.26,78247.96,141.6,-0.63587,0.00053,12.63144]
[1778946514451,21.26,78247.96,141.6,-0.63587,0.00053,12.63144]
[1778946515079,21.25,78248.09,141.6,-0.63581,0.00053,12.63218]
[1778946518724,21.25,78247.57,141.6,-0.6361,0.00053,12.62866]
[1778946518790,21.25,78247.57,141.6,-0.6361,0.00053,12.62866]
[1778946518825,21.25,78246.56,141.6,-0.63664,0.00053,12.62212]
[1778946518930,21.25,78246.56,141.6,-0.63664,0.00053,12.62212]
[1778946519302,21.25,78246.56,141.6,-0.63664,0.00053,12.62212]
[1778946519600,21.25,78246.56,141.6,-0.63664,0.00053,12.62212]
[1778946519701,21.25,78244.08,141.6,-0.63795,0.00052,12.60628]
[1778946520191,21.25,78241.79,141.6,-0.63915,0.00052,12.5916]
[1778946521328,21.25,78241.79,141.6,-0.63915,0.00052,12.5916]
[1778946525237,21.25,78240.72,141.6,-0.63973,0.00052,12.58454]
[1778946525477,21.25,78240.72,141.6,-0.63973,0.00052,12.58454]
[1778946525772,21.25,78240.72,141.6,-0.63973,0.00052,12.58454]
[1778946530277,21.24,78241.67,141.6,-0.63926,0.00052,12.59031]
[1778946533323,21.24,78241.77,141.6,-0.63922,0.00052,12.59076]
[1778946533417,21.24,78241.77,141.6,-0.63922,0.00052,12.59076]
[1778946533425,21.24,78242.32,141.6,-0.63894,0.00052,12.59423]
[1778946534289,21.24,78247.51,141.6,-0.63622,0.00053,12.6273]
[1778946539324,21.23,78249.87,141.6,-0.63501,0.00053,12.64173]
[1778946541959,21.23,78249.63,141.6,-0.63515,0.00053,12.64008]
[1778946542407,21.23,78249.63,141.6,-0.63515,0.00053,12.64008]
[1778946545298,21.23,78249.57,141.6,-0.6352,0.00053,12.63943]
[1778946545774,21.23,78249.57,141.6,-0.6352,0.00053,12.63943]
[1778946548288,21.22,78250.27,141.6,-0.63486,0.00053,12.64356]
[1778946549394,21.22,78253.74,141.6,-0.63304,0.00053,12.66508]
[1778946551408,21.22,78256.71,141.6,-0.63147,0.00053,12.68333]
[1778946553330,21.22,78257.33,141.6,-0.63115,0.00053,12.68708]
[1778946556143,21.22,78257.3,141.6,-0.63118,0.00053,12.68674]
[1778946556693,21.22,78252.48,141.6,-0.63373,0.00053,12.657]
[1778946557749,21.22,78252.48,141.6,-0.63373,0.00053,12.657]
[1778946557846,21.22,78252.48,141.6,-0.63373,0.00053,12.657]
[1778946557821,21.22,78250.33,141.6,-0.63487,0.00053,12.64347]
[1778946558826,21.22,78250.33,141.6,-0.63487,0.00053,12.64347]
[1778946560794,21.22,78247.24,141.6,-0.6365,0.00053,12.62395]
[1778946566514,21.21,78247.78,141.6,-0.63623,0.00053,12.62712]
[1778946567081,21.21,78247.78,141.6,-0.63623,0.00053,12.62712]
[1778946571534,21.21,78248.71,141.6,-0.63576,0.00053,12.63281]
[1778946573082,21.21,78248.71,141.6,-0.63583,0.00053,12.62545]
[1778946579136,21.21,78249.47,141.6,-0.63545,0.00053,12.6301]
[1778946584640,21.2,78245.72,141.6,-0.63746,0.00053,12.60583]
[1778946590682,21.2,78246.66,141.6,-0.63699,0.00053,12.61157]
[1778946593066,21.2,78246.35,141.6,-0.63716,0.00053,12.6095]
[1778946593098,21.2,78246.35,141.6,-0.63716,0.00053,12.6095]
[1778946593704,21.19,78242.29,141.6,-0.6393,0.00053,12.58336]
[1778946594711,21.19,78239.24,141.6,-0.64091,0.00052,12.56347]
[1778946598789,21.19,78238.98,141.6,-0.64107,0.00052,12.56156]
[1778946598881,21.19,78238.73,141.6,-0.6412,0.00052,12.55985]
[1778946599308,21.19,78238.73,141.6,-0.6412,0.00052,12.55985]
[1778946599748,21.19,78238.77,141.6,-0.64118,0.00052,12.56011]
[1778946600696,21.19,78238.77,141.6,-0.64118,0.00052,12.56011]
[1778946600798,21.19,78238.77,141.6,-0.64119,0.00052,12.56008]
[1778946602400,21.19,78237.88,141.6,-0.64165,0.00052,12.55425]
[1778946602772,21.19,78232.7,141.6,-0.64437,0.00052,12.51998]
[1778946607807,21.19,78233.69,141.6,-0.64385,0.00052,12.52654]
[1778946611312,21.19,78233.66,141.6,-0.64387,0.00052,12.52635]
[1778946611375,21.19,78233.66,141.6,-0.64387,0.00052,12.52635]
[1778946611549,21.19,78233.66,141.6,-0.64387,0.00052,12.52635]
[1778946611835,21.19,78233.71,141.6,-0.64384,0.00052,12.52669]
[1778946616303,21.19,78233.71,141.6,-0.64384,0.00052,12.52669]
[1778946619891,21.19,78231.82,141.6,-0.64484,0.00052,12.51395]
[1778946620750,21.19,78231.82,141.6,-0.64484,0.00052,12.51395]
[1778946621905,21.18,78221.31,141.6,-0.65034,0.00052,12.44228]
[1778946623568,21.18,78221.88,141.6,-0.65005,0.00052,12.44611]
[1778946623578,21.18,78221.88,141.6,-0.65005,0.00052,12.44611]
[1778946623695,21.18,78221.88,141.6,-0.65005,0.00052,12.44611]
[1778946623919,21.18,78221.43,141.6,-0.65029,0.00052,12.44289]
[1778946625933,21.18,78219.17,141.6,-0.65148,0.00052,12.42702]
[1778946628954,21.18,78214.53,141.6,-0.65391,0.00052,12.39431]
[1778946633989,21.18,78214.98,141.6,-0.65375,0.00052,12.39005]
[1778946639028,21.18,78214.7,141.6,-0.6539,0.00052,12.3881]
[1778946644063,21.18,78215.23,141.6,-0.65362,0.00052,12.39189]
[1778946649098,21.18,78215.21,141.6,-0.65362,0.00052,12.39185]
[1778946653127,21.18,78213.53,141.6,-0.65448,0.00052,12.38009]
[1778946658162,21.18,78213.85,141.6,-0.65431,0.00052,12.3825]
[1778946663198,21.18,78213.8,141.6,-0.65432,0.00052,12.38231]
[1778946671329,21.19,78213.91,141.6,-0.65425,0.00052,12.38319]
[1778946675630,21.19,78214.65,141.6,-0.65385,0.00052,12.38868]
[1778946681549,21.19,78214.37,141.6,-0.65398,0.00052,12.38686]
[1778946687887,21.19,78214.34,141.6,-0.65399,0.00052,12.38672]
[1778946698446,21.2,78214.55,141.6,-0.65392,0.00052,12.38135]
[1778946703481,21.2,78215.46,141.6,-0.65344,0.00052,12.38789]
[1778946708516,21.2,78215.26,141.6,-0.65353,0.00052,12.38661]
[1778946711561,21.2,78215.28,141.6,-0.65352,0.00052,12.3868]
[1778946712168,21.2,78215.28,141.6,-0.65352,0.00052,12.38682]
[1778946719593,21.2,78214.06,141.6,-0.65414,0.00052,12.3784]
[1778946725635,21.2,78214.51,141.6,-0.65389,0.00052,12.38171]
[1778946730670,21.2,78214.46,141.6,-0.65393,0.00052,12.38123]
[1778946735705,21.2,78214.41,141.6,-0.65397,0.00052,12.38067]
[1778946745775,21.2,78214.15,141.6,-0.65414,0.00052,12.37843]
[1778946750810,21.19,78213.05,141.6,-0.65472,0.00052,12.37046]
[1778946755845,21.19,78213.95,141.6,-0.65434,0.00052,12.36922]
[1778946760880,21.19,78215.48,141.6,-0.65356,0.00052,12.37983]
[1778946764671,21.19,78215.37,141.6,-0.65362,0.00052,12.37902]
[1778946764910,21.19,78218.71,141.6,-0.6519,0.00052,12.40229]
[1778946765917,21.19,78220.81,141.6,-0.6508,0.00052,12.41689]
[1778946766369,21.19,78220.81,141.6,-0.6508,0.00052,12.41689]
[1778946768268,21.19,78220.5,141.6,-0.65097,0.00052,12.41474]
[1778946769945,21.19,78218.67,141.6,-0.65192,0.00052,12.402]
[1778946772520,21.19,78218.54,141.6,-0.65199,0.00052,12.4011]
[1778946773728,21.19,78219.14,141.6,-0.65167,0.00052,12.40529]
[1778946773979,21.19,78221.24,141.6,-0.65058,0.00052,12.41987]
[1778946774236,21.19,78221.24,141.6,-0.65058,0.00052,12.41987]
[1778946776303,21.19,78222.14,141.6,-0.65011,0.00052,12.42608]
[1778946776573,21.19,78222.14,141.6,-0.65011,0.00052,12.42608]
[1778946776631,21.19,78222.14,141.6,-0.65011,0.00052,12.42608]
[1778946777002,21.19,78222.07,141.6,-0.65015,0.00052,12.42558]
[1778946777935,21.19,78222.07,141.6,-0.65015,0.00052,12.42558]
[1778946778569,21.19,78221.9,141.6,-0.65024,0.00052,12.4244]
[1778946779016,21.19,78221.41,141.6,-0.6505,0.00052,12.42098]
[1778946784051,21.19,78221.5,141.6,-0.65045,0.00052,12.42157]
[1778946789087,21.19,78221.66,141.6,-0.65037,0.00052,12.42262]
[1778946794122,21.19,78221.66,141.6,-0.65038,0.00052,12.42253]
[1778946798576,21.18,78221.86,141.6,-0.65028,0.00052,12.42382]
[1778946801171,21.18,78221.93,141.6,-0.65025,0.00052,12.42424]
[1778946806340,21.18,78221.93,141.6,-0.65025,0.00052,12.42424]
[1778946809535,21.18,78221.9,141.6,-0.65028,0.00052,12.42383]
[1778946815269,21.18,78221.95,141.6,-0.65036,0.00052,12.41638]
[1778946820304,21.18,78221.8,141.6,-0.65045,0.00052,12.4152]
[1778946826828,21.17,78221.91,141.6,-0.6504,0.00052,12.41586]
[1778946826829,21.17,78221.91,141.6,-0.6504,0.00052,12.41586]
[1778946826840,21.17,78221.91,141.6,-0.6504,0.00052,12.41586]
[1778946826934,21.17,78221.77,141.6,-0.65048,0.00052,12.41484]
[1778946827353,21.17,78218.26,141.6,-0.65231,0.00052,12.39041]
[1778946828361,21.17,78215.26,141.6,-0.65387,0.00052,12.36928]
[1778946833395,21.17,78214.29,141.6,-0.65437,0.00052,12.36252]
[1778946836377,21.17,78214.53,141.6,-0.65424,0.00052,12.36426]
[1778946838839,21.17,78214.3,141.6,-0.65436,0.00052,12.36262]
[1778946842459,21.18,78216.99,141.6,-0.65296,0.00052,12.38169]
[1778946846320,21.18,78218.1,141.6,-0.65238,0.00052,12.38949]
[1778946850615,21.18,78219.42,141.6,-0.65169,0.00052,12.39873]
[1778946850710,21.18,78219.42,141.6,-0.65169,0.00052,12.39873]
[1778946851059,21.18,78219.42,141.6,-0.65169,0.00052,12.39873]
[1778946854565,21.18,78221.13,141.6,-0.6508,0.00052,12.41062]
[1778946854664,21.18,78221.02,141.6,-0.65085,0.00052,12.40986]
[1778946856164,21.18,78221.02,141.6,-0.65085,0.00052,12.40986]
[1778946865620,21.17,78221.25,141.6,-0.65074,0.00052,12.41136]
[1778946870655,21.17,78221.05,141.6,-0.65085,0.00052,12.40992]
[1778946875683,21.17,78220.11,141.6,-0.65142,0.00052,12.39593]
[1778946880725,21.17,78217.19,141.6,-0.65294,0.00052,12.37551]
[1778946885760,21.17,78215.78,141.6,-0.65367,0.00052,12.36563]
[1778946888781,21.17,78212.35,141.6,-0.65545,0.00052,12.34137]
[1778946889788,21.17,78209.68,141.6,-0.65684,0.00052,12.3222]
[1778946895830,21.17,78208.47,141.6,-0.6575,0.00052,12.31316]
[1778946899858,21.17,78210.44,141.6,-0.6565,0.00052,12.32703]
[1778946907914,21.16,78210.76,141.6,-0.65636,0.00052,12.32891]
[1778946910935,21.16,78212.88,141.6,-0.65527,0.00052,12.34384]
[1778946911568,21.16,78212.88,141.6,-0.65527,0.00052,12.34384]
[1778946914114,21.16,78213.11,141.6,-0.65516,0.00052,12.34534]
[1778946914963,21.16,78216.45,141.6,-0.65344,0.00052,12.36884]
[1778946915970,21.16,78218.58,141.6,-0.65233,0.00052,12.38384]
[1778946917645,21.16,78218.52,141.6,-0.65235,0.00052,12.38346]
[1778946928054,21.16,78219.32,141.6,-0.65196,0.00052,12.38875]
[1778946931345,21.16,78219.36,141.6,-0.65194,0.00052,12.389]
[1778946936103,21.16,78219.53,141.6,-0.65193,0.00052,12.38276]
[1778946942152,21.16,78219.42,141.6,-0.65198,0.00052,12.38207]
[1778946942822,21.16,78219.42,141.6,-0.65198,0.00052,12.38207]
[1778946944166,21.16,78224.64,141.6,-0.64925,0.00052,12.4183]
[1778946946314,21.16,78225.33,141.6,-0.64889,0.00052,12.42304]
[1778946949585,21.16,78225.33,141.6,-0.64889,0.00052,12.42303]
[1778946956250,21.16,78225.43,141.6,-0.64884,0.00052,12.42366]
[1778946961285,21.15,78225.73,141.6,-0.64869,0.00052,12.4256]
[1778946961828,21.15,78225.73,141.6,-0.64869,0.00052,12.4256]
[1778946964130,21.15,78225.88,141.6,-0.64862,0.00052,12.4266]
[1778946964332,21.15,78225.88,141.6,-0.64862,0.00052,12.4266]
[1778946964170,21.15,78225.88,141.6,-0.64862,0.00052,12.42657]
[1778946964412,21.15,78225.88,141.6,-0.64862,0.00052,12.42657]
[1778946964438,21.15,78223.47,141.6,-0.64988,0.00052,12.40997]
[1778946965343,21.15,78221.15,141.6,-0.65109,0.00052,12.39391]
[1778946966350,21.15,78217.32,141.6,-0.65311,0.00052,12.36687]
[1778946971386,21.15,78215.4,141.6,-0.65415,0.00052,12.35282]
[1778946973852,21.14,78215.38,141.6,-0.65417,0.00052,12.35258]
[1778946979718,21.14,78215.43,141.6,-0.65418,0.00052,12.35238]
[1778946986325,21.13,78214.04,141.6,-0.65495,0.00052,12.34197]
[1778946991526,21.13,78213.78,141.6,-0.65521,0.00052,12.33201]
[1778946996561,21.12,78211.65,141.6,-0.65635,0.00052,12.31637]
[1778947001588,21.12,78211.15,141.6,-0.65663,0.00052,12.31248]
[1778947006631,21.11,78209.25,141.6,-0.65765,0.00052,12.29841]
[1778947013680,21.11,78208.78,141.6,-0.65792,0.00052,12.29462]
[1778947018715,21.11,78209.36,141.6,-0.65764,0.00052,12.29857]
[1778947023750,21.11,78209.22,141.6,-0.65773,0.00052,12.29734]
[1778947028785,21.1,78208.67,141.6,-0.65803,0.00052,12.29317]
[1778947034909,21.1,78209.05,141.6,-0.65784,0.00052,12.29582]
[1778947037848,21.1,78212.36,141.6,-0.65613,0.00052,12.31944]
[1778947041021,21.1,78212.57,141.6,-0.65603,0.00052,12.32085]
[1778947042770,21.1,78212.83,141.6,-0.6559,0.00052,12.32262]
[1778947042883,21.1,78215.04,141.6,-0.65475,0.00052,12.3384]
[1778947043890,21.1,78217.08,141.6,-0.65368,0.00052,12.35287]
[1778947047372,21.1,78217.01,141.6,-0.65372,0.00052,12.35237]
[1778947047563,21.1,78217.0,141.6,-0.65373,0.00052,12.35228]
[1778947047577,21.1,78217.0,141.6,-0.65373,0.00052,12.35228]
[1778947047919,21.1,78217.23,141.6,-0.65361,0.00052,12.35391]
[1778947049708,21.1,78218.44,141.6,-0.65298,0.00052,12.36244]
[1778947049934,21.1,78218.29,141.6,-0.65306,0.00052,12.36136]
[1778947051305,21.1,78218.29,141.6,-0.65306,0.00052,12.36136]
[1778947051626,21.1,78218.33,141.6,-0.65311,0.00052,12.35417]
[1778947056982,21.1,78218.52,141.6,-0.65302,0.00052,12.35539]
[1778947064032,21.09,78218.52,141.6,-0.65304,0.00052,12.35522]
[1778947065890,21.09,78218.49,141.6,-0.65305,0.00052,12.35499]
[1778947067053,21.09,78215.53,141.6,-0.65461,0.00052,12.33393]
[1778947070614,21.09,78215.28,141.6,-0.65475,0.00052,12.33203]
[1778947076116,21.09,78215.17,141.6,-0.65484,0.00052,12.33078]
[1778947081151,21.08,78216.12,141.6,-0.65437,0.00052,12.33721]
[1778947081690,21.08,78216.12,141.6,-0.65437,0.00052,12.33721]
[1778947087193,21.08,78215.86,141.6,-0.65454,0.00052,12.33495]
[1778947087804,21.08,78215.86,141.6,-0.65454,0.00052,12.33495]
[1778947093237,21.07,78215.24,141.6,-0.65489,0.00052,12.33015]
[1778947098270,21.07,78215.82,141.6,-0.65461,0.00052,12.33397]
[1778947103305,21.07,78215.71,141.6,-0.6547,0.00052,12.33279]
[1778947108340,21.06,78215.8,141.6,-0.65467,0.00052,12.3331]
[1778947113375,21.06,78215.22,141.6,-0.65508,0.00052,12.3212]
[1778947118410,21.06,78215.19,141.6,-0.65512,0.00052,12.32069]
[1778947123445,21.05,78216.07,141.6,-0.65468,0.00052,12.32666]
[1778947124527,21.05,78216.09,141.6,-0.65467,0.00052,12.32674]
[1778947130634,21.05,78215.39,141.6,-0.65506,0.00052,12.32144]
[1778947136903,21.05,78215.49,141.6,-0.65503,0.00052,12.32191]
[1778947143091,21.04,78215.56,141.6,-0.65503,0.00052,12.32193]
[1778947149130,21.04,78215.26,141.6,-0.65521,0.00052,12.31949]
[1778947155279,21.04,78216.32,141.6,-0.65468,0.00052,12.3267]
[1778947160718,21.03,78216.11,141.6,-0.65483,0.00052,12.32473]
[1778947167321,21.03,78216.06,141.6,-0.65486,0.00052,12.32432]
[1778947173810,21.02,78215.01,141.6,-0.65553,0.00052,12.30869]
[1778947180444,21.02,78213.63,141.6,-0.65627,0.00052,12.29859]
[1778947185894,21.02,78213.99,141.6,-0.65611,0.00052,12.30083]
[1778947191399,21.02,78214.0,141.6,-0.65611,0.00052,12.30086]
[1778947197065,21.01,78213.85,141.6,-0.65621,0.00052,12.29939]
[1778947201564,21.01,78213.8,141.6,-0.65625,0.00052,12.29886]
[1778947201991,21.01,78213.81,141.6,-0.65625,0.00052,12.29889]
[1778947202164,21.01,78213.81,141.6,-0.65625,0.00052,12.29889]
[1778947202567,21.01,78213.81,141.6,-0.65625,0.00052,12.29889]
[1778947202182,21.01,78204.8,141.6,-0.66096,0.00052,12.23313]
[1778947203167,21.01,78199.21,141.6,-0.66388,0.00052,12.19138]
[1778947203717,21.01,78199.21,141.6,-0.66388,0.00052,12.19138]
[1778947204172,21.01,78199.21,141.6,-0.66388,0.00052,12.19138]
[1778947204206,21.01,78200.55,141.6,-0.66319,0.00052,12.20131]
[1778947205026,21.01,78200.55,141.6,-0.66319,0.00052,12.20131]
[1778947205034,21.01,78200.15,141.6,-0.66341,0.00052,12.19822]
[1778947206041,21.01,78195.99,141.6,-0.66557,0.00052,12.1668]
[1778947208055,21.01,78194.16,141.6,-0.66653,0.00052,12.15277]
[1778947212084,21.0,78197.1,141.6,-0.66503,0.00052,12.17477]
[1778947213316,21.0,78197.1,141.6,-0.66503,0.00052,12.17477]
[1778947213410,21.0,78197.03,141.6,-0.66506,0.00052,12.17423]
[1778947213606,21.0,78197.03,141.6,-0.66506,0.00052,12.17423]
[1778947219134,21.0,78198.2,141.6,-0.66446,0.00052,12.18295]
[1778947224169,21.0,78198.0,141.6,-0.66457,0.00052,12.18138]
[1778947225075,21.0,78198.0,141.6,-0.66457,0.00052,12.18138]
[1778947230211,21.0,78198.85,141.6,-0.66412,0.00052,12.18791]
[1778947235247,21.0,78197.97,141.6,-0.66466,0.00052,12.1738]
[1778947240167,21.0,78198.03,141.6,-0.66463,0.00052,12.17424]
[1778947240283,21.0,78198.0,141.6,-0.66464,0.00052,12.17401]
[1778947241605,21.0,78198.0,141.6,-0.66464,0.00052,12.17401]
[1778947241290,21.0,78195.07,141.6,-0.66616,0.00052,12.15185]
[1778947242982,21.0,78194.44,141.6,-0.66649,0.00052,12.14706]
[1778947249347,21.0,78193.71,141.6,-0.66689,0.00052,12.14115]
[1778947255389,21.0,78192.25,141.6,-0.66767,0.00052,12.12972]
[1778947260424,21.0,78191.59,141.6,-0.66801,0.00052,12.12468]
[1778947261636,21.0,78191.59,141.6,-0.66801,0.00052,12.12468]
[1778947263446,21.0,78189.4,141.6,-0.66915,0.00052,12.10781]
[1778947265419,21.0,78189.3,141.6,-0.6692,0.00052,12.107]
[1778947265459,21.0,78186.25,141.6,-0.67078,0.00052,12.08336]
[1778947266466,21.0,78180.47,141.6,-0.67376,0.00051,12.03809]
[1778947266948,21.0,78180.47,141.6,-0.67376,0.00051,12.03809]
[1778947267019,21.0,78180.47,141.6,-0.67376,0.00051,12.03809]
[1778947267473,21.0,78177.84,141.6,-0.67511,0.00051,12.01727]
[1778947268480,21.0,78175.91,141.6,-0.6761,0.00051,12.00195]
[1778947269487,21.0,78169.0,141.6,-0.67963,0.00051,11.94645]
[1778947269964,21.0,78169.0,141.6,-0.67963,0.00051,11.94645]
[1778947270292,21.0,78169.0,141.6,-0.67963,0.00051,11.94645]
[1778947270494,21.0,78166.88,141.6,-0.6807,0.00051,11.92928]
[1778947272508,21.0,78170.06,141.6,-0.67908,0.00051,11.95506]
[1778947274764,21.0,78169.64,141.6,-0.67928,0.00051,11.95196]
[1778947276465,21.0,78171.06,141.6,-0.67855,0.00051,11.96351]
[1778947277343,21.0,78171.53,141.6,-0.6783,0.00051,11.96738]
[1778947277550,21.0,78176.5,141.6,-0.67576,0.00051,12.00717]
[1778947277991,21.0,78176.5,141.6,-0.67576,0.00051,12.00717]
[1778947278474,21.0,78176.5,141.6,-0.67576,0.00051,12.00717]
[1778947278554,21.0,78182.26,141.6,-0.67279,0.00051,12.05288]
[1778947279323,21.0,78182.26,141.6,-0.67279,0.00051,12.05288]
[1778947279548,21.0,78182.26,141.6,-0.67279,0.00051,12.05288]
[1778947279563,21.0,78182.26,141.6,-0.67279,0.00051,12.05288]
[1778947279629,21.0,78182.26,141.6,-0.67279,0.00051,12.05288]
[1778947279649,21.0,78193.37,141.6,-0.66705,0.00052,12.13884]
[1778947280602,21.0,78193.37,141.6,-0.66705,0.00052,12.13884]
[1778947280570,21.0,78198.01,141.6,-0.66464,0.00052,12.17407]
[1778947280765,21.0,78198.01,141.6,-0.66464,0.00052,12.17407]
[1778947281577,21.0,78201.44,141.6,-0.66286,0.00052,12.19977]
[1778947282243,21.0,78201.44,141.6,-0.66286,0.00052,12.19977]
[1778947282584,21.0,78199.37,141.6,-0.66393,0.00052,12.18434]
[1778947287620,21.01,78199.38,141.6,-0.66391,0.00052,12.18466]
[1778947293661,21.01,78199.1,141.6,-0.66412,0.00052,12.17531]
[1778947298696,21.01,78198.19,141.6,-0.66457,0.00052,12.16871]
[1778947309773,21.02,78198.16,141.6,-0.66455,0.00052,12.16905]
[1778947314808,21.02,78198.62,141.6,-0.66429,0.00052,12.17278]
[1778947319843,21.02,78198.96,141.6,-0.6641,0.00052,12.17558]
[1778947321709,21.02,78198.96,141.6,-0.6641,0.00052,12.17558]
[1778947321857,21.02,78198.32,141.6,-0.66442,0.00052,12.17087]
[1778947322864,21.02,78195.03,141.6,-0.66613,0.00052,12.14604]
[1778947327905,21.02,78195.06,141.6,-0.66611,0.00052,12.14628]
[1778947332883,21.02,78195.25,141.6,-0.66601,0.00052,12.14774]
[1778947332902,21.02,78195.25,141.6,-0.66601,0.00052,12.14774]
[1778947332944,21.02,78195.25,141.6,-0.66601,0.00052,12.14774]
[1778947332949,21.02,78195.25,141.6,-0.66601,0.00052,12.14774]
[1778947332962,21.02,78195.25,141.6,-0.66601,0.00052,12.14774]
[1778947332971,21.02,78195.25,141.6,-0.66601,0.00052,12.14774]
[1778947333715,21.02,78196.31,141.6,-0.66546,0.00052,12.15583]
[1778947333948,21.02,78205.32,141.6,-0.66077,0.00052,12.22311]
[1778947334954,21.02,78208.71,141.6,-0.65899,0.00052,12.24809]
[1778947340666,21.03,78209.6,141.6,-0.65849,0.00052,12.25512]
[1778947348047,21.04,78211.02,141.6,-0.65765,0.00052,12.26673]
[1778947355216,21.04,78211.02,141.6,-0.65765,0.00052,12.26673]
[1778947356403,21.05,78211.02,141.6,-0.65764,0.00052,12.26047]
[1778947356605,21.06,78211.39,141.6,-0.65744,0.00052,12.2633]
[1778947357110,21.06,78214.63,141.6,-0.65574,0.00052,12.28663]
[1778947359124,21.06,78216.37,141.6,-0.65483,0.00052,12.29905]
[1778947360061,21.06,78216.37,141.6,-0.65483,0.00052,12.29905]
[1778947361062,21.06,78216.72,141.6,-0.65465,0.00052,12.30154]
[1778947361562,21.06,78216.72,141.6,-0.65465,0.00052,12.30154]
[1778947365166,21.05,78218.71,141.6,-0.65361,0.00053,12.31559]
[1778947370201,21.05,78219.36,141.6,-0.65327,0.00053,12.32018]
[1778947376243,21.05,78219.93,141.6,-0.65298,0.00053,12.32397]
[1778947379643,21.05,78219.98,141.6,-0.65297,0.00053,12.32424]
[1778947383902,21.05,78221.69,141.6,-0.65207,0.00053,12.3362]
[1778947386313,21.05,78225.17,141.6,-0.65025,0.00053,12.36039]
[1778947387219,21.05,78225.17,141.6,-0.65025,0.00053,12.36039]
[1778947387232,21.05,78225.17,141.6,-0.65025,0.00053,12.36039]
[1778947387242,21.05,78225.17,141.6,-0.65025,0.00053,12.36039]
[1778947387459,21.05,78237.63,141.6,-0.64367,0.00053,12.44524]
[1778947388191,21.05,78237.63,141.6,-0.64367,0.00053,12.44524]
[1778947388233,21.05,78237.63,141.6,-0.64367,0.00053,12.44524]
[1778947388327,21.05,78250.71,141.6,-0.63671,0.00053,12.5307]
[1778947389447,21.05,78249.34,141.6,-0.63745,0.00053,12.5218]
[1778947390457,21.04,78246.31,141.6,-0.63908,0.00053,12.50211]
[1778947391671,21.04,78246.31,141.6,-0.63908,0.00053,12.50211]
[1778947393598,21.04,78249.0,141.6,-0.63767,0.00053,12.51917]
[1778947394009,21.04,78249.0,141.6,-0.63767,0.00053,12.51917]
[1778947397770,21.04,78249.4,141.6,-0.63748,0.00053,12.52145]
[1778947397772,21.04,78249.4,141.6,-0.63748,0.00053,12.52145]
[1778947397777,21.04,78249.4,141.6,-0.63748,0.00053,12.52145]
[1778947397940,21.03,78249.33,141.6,-0.63752,0.00053,12.52093]
[1778947398397,21.03,78247.02,141.6,-0.63876,0.00053,12.50595]
[1778947400503,21.03,78246.98,141.6,-0.63878,0.00053,12.50568]
[1778947400591,21.03,78243.85,141.6,-0.64045,0.00053,12.48527]
[1778947401498,21.03,78243.85,141.6,-0.64045,0.00053,12.48527]
[1778947401599,21.03,78241.25,141.6,-0.64184,0.00053,12.46816]
[1778947403582,21.03,78241.19,141.6,-0.64187,0.00053,12.46778]
[1778947403664,21.03,78241.16,141.6,-0.64188,0.00053,12.46761]
[1778947410481,21.04,78241.0,141.6,-0.64196,0.00053,12.46665]
[1778947412495,21.04,78242.69,141.6,-0.64113,0.00053,12.47044]
[1778947417663,21.03,78242.64,141.6,-0.64116,0.00053,12.47]
[1778947417764,21.03,78242.64,141.6,-0.64117,0.00053,12.46992]
[1778947418482,21.03,78242.64,141.6,-0.64117,0.00053,12.46992]
[1778947418739,21.03,78242.64,141.6,-0.64117,0.00053,12.46992]
[1778947418775,21.03,78245.11,141.6,-0.63986,0.00053,12.48607]
[1778947419544,21.03,78249.14,141.6,-0.63771,0.00053,12.51221]
[1778947421558,21.03,78251.68,141.6,-0.63636,0.00053,12.52843]
[1778947422565,21.03,78255.61,141.6,-0.63425,0.00054,12.55332]
[1778947427600,21.03,78257.45,141.6,-0.63328,0.00054,12.56468]
[1778947429614,21.03,78260.08,141.6,-0.63188,0.00054,12.58097]
[1778947433642,21.02,78263.01,141.6,-0.63033,0.00054,12.59877]
[1778947438677,21.02,78263.41,141.6,-0.63014,0.00054,12.60091]
[1778947439823,21.02,78263.41,141.6,-0.63014,0.00054,12.60091]
[1778947439736,21.02,78266.89,141.6,-0.62827,0.00054,12.6221]
[1778947439899,21.02,78266.89,141.6,-0.62827,0.00054,12.6221]
[1778947440605,21.02,78266.89,141.6,-0.62827,0.00054,12.6221]
[1778947440691,21.02,78281.75,141.6,-0.62024,0.00054,12.7094]
[1778947440884,21.02,78281.75,141.6,-0.62024,0.00054,12.7094]
[1778947441698,21.02,78297.5,141.6,-0.61166,0.00055,12.79639]
[1778947442369,21.02,78297.5,141.6,-0.61166,0.00055,12.79639]
[1778947442705,21.02,78295.37,141.6,-0.61283,0.00055,12.78492]
[1778947443847,21.02,78295.56,141.6,-0.61273,0.00055,12.7859]
[1778947445726,21.02,78295.87,141.6,-0.61257,0.00055,12.78748]
[1778947448747,21.01,78298.3,141.6,-0.61125,0.00055,12.80039]
[1778947454790,21.01,78298.33,141.6,-0.61125,0.00055,12.80046]
[1778947458178,21.01,78299.41,141.6,-0.61066,0.00055,12.80614]
[1778947458818,21.01,78300.04,141.6,-0.61032,0.00055,12.80946]
[1778947459863,21.01,78301.19,141.6,-0.60969,0.00055,12.8155]
[1778947460336,21.01,78301.19,141.6,-0.60969,0.00055,12.8155]
[1778947460832,21.01,78301.72,141.6,-0.6094,0.00055,12.81826]
[1778947462397,21.01,78301.59,141.6,-0.60948,0.00055,12.81756]
[1778947462846,21.01,78301.64,141.6,-0.60945,0.00055,12.81781]
[1778947463499,21.01,78301.64,141.6,-0.60945,0.00055,12.81781]
[1778947463853,21.01,78302.01,141.6,-0.60925,0.00055,12.81973]
[1778947464140,21.01,78302.01,141.6,-0.60925,0.00055,12.81973]
[1778947469895,21.01,78304.21,141.6,-0.60806,0.00055,12.83105]
[1778947474930,21.0,78305.34,141.6,-0.60751,0.00055,12.82955]
[1778947477592,21.0,78305.34,141.6,-0.60751,0.00055,12.82955]
[1778947477622,21.0,78305.44,141.6,-0.60746,0.00055,12.83002]
[1778947477993,21.0,78305.44,141.6,-0.60746,0.00055,12.83002]
[1778947479724,21.0,78306.69,141.6,-0.60678,0.00055,12.83642]
[1778947479806,21.0,78309.08,141.6,-0.60547,0.00055,12.8486]
[1778947480439,21.0,78322.72,141.6,-0.59795,0.00055,12.91549]
[1778947481377,21.0,78322.72,141.6,-0.59795,0.00055,12.91549]
[1778947481824,21.0,78335.49,141.6,-0.59089,0.00055,12.97392]
[1778947482368,21.0,78335.49,141.6,-0.59089,0.00055,12.97392]
[1778947482396,21.0,78336.28,141.6,-0.59046,0.00055,12.9774]
[1778947485007,21.0,78332.68,141.6,-0.59246,0.00055,12.96135]
[1778947486359,21.0,78332.68,141.6,-0.59246,0.00055,12.96135]
[1778947486454,21.0,78332.01,141.6,-0.59283,0.00055,12.95832]
[1778947487888,21.0,78331.87,141.6,-0.59291,0.00055,12.95766]
[1778947488378,21.0,78331.87,141.6,-0.59291,0.00055,12.95766]
[1778947488470,21.0,78330.85,141.6,-0.59348,0.00055,12.95303]
[1778947489262,21.0,78324.91,141.6,-0.59676,0.00055,12.92563]
[1778947490037,21.0,78322.65,141.6,-0.59801,0.00055,12.91496]
[1778947492051,21.0,78319.88,141.6,-0.59955,0.00055,12.90167]
[1778947493058,21.0,78322.09,141.6,-0.59833,0.00055,12.91222]
[1778947497086,20.99,78318.67,141.6,-0.60024,0.00055,12.89568]
[1778947500056,20.99,78318.63,141.6,-0.60027,0.00055,12.89539]
[1778947500678,20.99,78318.63,141.6,-0.60027,0.00055,12.89539]
[1778947500691,20.99,78319.08,141.6,-0.60002,0.00055,12.89757]
[1778947502122,20.99,78315.33,141.6,-0.6021,0.00055,12.87917]
[1778947504767,20.99,78316.0,141.6,-0.60174,0.00055,12.88241]
[1778947505193,20.98,78316.87,141.6,-0.60127,0.00055,12.88658]
[1778947505251,20.98,78316.87,141.6,-0.60127,0.00055,12.88658]
[1778947505426,20.98,78316.87,141.6,-0.60127,0.00055,12.88658]
[1778947505528,20.98,78308.14,141.6,-0.60607,0.00055,12.843]
[1778947506368,20.98,78308.14,141.6,-0.60607,0.00055,12.843]
[1778947506526,20.98,78308.14,141.6,-0.60607,0.00055,12.843]
[1778947506627,20.98,78300.0,141.6,-0.61055,0.00055,12.80063]
[1778947509153,20.98,78299.03,141.6,-0.61109,0.00055,12.79533]
[1778947509181,20.98,78298.93,141.6,-0.61116,0.00055,12.79472]
[1778947510492,20.98,78298.93,141.6,-0.61116,0.00055,12.79472]
[1778947510593,20.98,78298.61,141.6,-0.61133,0.00055,12.79298]
[1778947516529,20.97,78298.47,141.6,-0.61144,0.00055,12.79194]
[1778947523365,20.97,78298.03,141.6,-0.61171,0.00055,12.78937]
[1778947523373,20.97,78298.03,141.6,-0.61171,0.00055,12.78937]
[1778947523577,20.97,78298.03,141.6,-0.61171,0.00055,12.78937]
[1778947523766,20.97,78298.03,141.6,-0.61171,0.00055,12.78937]
[1778947523778,20.97,78298.03,141.6,-0.61171,0.00055,12.78937]
[1778947523829,20.97,78298.03,141.6,-0.61171,0.00055,12.78937]
[1778947523809,20.97,78298.03,141.6,-0.61171,0.00055,12.7893]
[1778947524286,20.97,78291.66,141.6,-0.6152,0.00055,12.75467]
[1778947525293,20.96,78285.22,141.6,-0.61873,0.00054,12.71862]
[1778947530325,20.96,78285.63,141.6,-0.61852,0.00054,12.72083]
[1778947530328,20.95,78282.71,141.6,-0.62015,0.00054,12.70384]
[1778947531335,20.95,78274.96,141.6,-0.62444,0.00054,12.65136]
[1778947532534,20.95,78271.15,141.6,-0.62651,0.00054,12.62859]
[1778947533349,20.95,78268.12,141.6,-0.62816,0.00054,12.61026]
[1778947536680,20.95,78262.22,141.6,-0.63136,0.00054,12.57393]
[1778947537671,20.95,78262.22,141.6,-0.63136,0.00054,12.57393]
[1778947537772,20.95,78256.99,141.6,-0.6342,0.00054,12.54106]
[1778947539788,20.95,78255.27,141.6,-0.63512,0.00054,12.53016]
[1778947539806,20.94,78252.81,141.6,-0.63645,0.00054,12.51436]
[1778947541405,20.94,78257.92,141.6,-0.63371,0.00054,12.5468]
[1778947546104,20.94,78258.63,141.6,-0.63333,0.00054,12.55121]
[1778947546108,20.94,78258.63,141.6,-0.63333,0.00054,12.55121]
[1778947548454,20.94,78254.39,141.6,-0.63564,0.00054,12.524]
[1778947549509,20.94,78254.39,141.6,-0.63564,0.00054,12.524]
[1778947551477,20.94,78257.42,141.6,-0.63402,0.00054,12.54309]
[1778947556512,20.93,78257.53,141.6,-0.63399,0.00054,12.5435]
[1778947558526,20.93,78255.49,141.6,-0.6351,0.00054,12.53045]
[1778947563563,20.93,78255.3,141.6,-0.63522,0.00054,12.52898]
[1778947564150,20.93,78255.3,141.6,-0.63522,0.00054,12.52898]
[1778947566337,20.93,78255.92,141.6,-0.6349,0.00054,12.53283]
[1778947568598,20.92,78259.01,141.6,-0.63325,0.00054,12.5522]
[1778947573939,20.92,78260.81,141.6,-0.6323,0.00054,12.56321]
[1778947573633,20.92,78263.87,141.6,-0.63065,0.00054,12.58216]
[1778947574642,20.92,78268.81,141.6,-0.62798,0.00054,12.61233]
[1778947575647,20.92,78271.56,141.6,-0.62649,0.00054,12.62892]
[1778947582401,20.91,78271.64,141.6,-0.62647,0.00054,12.62919]
[1778947582696,20.91,78274.0,141.6,-0.62521,0.00054,12.643]
[1778947583697,20.91,78274.0,141.6,-0.62521,0.00054,12.643]
[1778947588738,20.91,78274.45,141.6,-0.62499,0.00054,12.64543]
[1778947593773,20.9,78274.96,141.6,-0.62479,0.00054,12.64101]
[1778947597801,20.9,78272.87,141.6,-0.62593,0.00054,12.62848]
[1778947598808,20.9,78270.43,141.6,-0.62726,0.00054,12.6138]
[1778947603843,20.9,78269.18,141.6,-0.62796,0.00054,12.60597]
[1778947605857,20.9,78266.74,141.6,-0.62929,0.00054,12.59101]
[1778947610892,20.89,78265.98,141.6,-0.62973,0.00054,12.58608]
[1778947617942,20.89,78264.39,141.6,-0.63061,0.00054,12.57608]
[1778947618603,20.89,78264.39,141.6,-0.63061,0.00054,12.57608]
[1778947618949,20.89,78258.96,141.6,-0.63356,0.00054,12.54209]
[1778947619956,20.89,78253.18,141.6,-0.63669,0.00054,12.50514]
[1778947620599,20.89,78253.18,141.6,-0.63669,0.00054,12.50514]
[1778947620963,20.89,78252.66,141.6,-0.63697,0.00054,12.50171]
[1778947622439,20.89,78251.77,141.6,-0.63746,0.00054,12.49588]
[1778947622977,20.88,78251.74,141.6,-0.63748,0.00054,12.49561]
[1778947624060,20.88,78251.7,141.6,-0.63751,0.00054,12.49528]
[1778947627853,20.88,78251.91,141.6,-0.63742,0.00054,12.49641]
[1778947628060,20.88,78252.1,141.6,-0.63732,0.00054,12.49761]
[1778947629019,20.88,78252.66,141.6,-0.63702,0.00054,12.5012]
[1778947629042,20.88,78252.66,141.6,-0.63702,0.00054,12.5012]
[1778947629414,20.88,78252.66,141.6,-0.63702,0.00054,12.5012]
[1778947630026,20.88,78255.31,141.6,-0.63559,0.00054,12.51821]
[1778947630875,20.88,78255.31,141.6,-0.63559,0.00054,12.51821]
[1778947631033,20.88,78257.71,141.6,-0.6343,0.00054,12.53346]
[1778947633047,20.88,78255.44,141.6,-0.63553,0.00054,12.51891]
[1778947634054,20.88,78257.92,141.6,-0.63419,0.00054,12.53466]
[1778947635366,20.88,78257.92,141.6,-0.63419,0.00054,12.53466]
[1778947637784,20.88,78257.85,141.6,-0.63424,0.00054,12.53417]
[1778947641326,20.87,78257.26,141.6,-0.63458,0.00054,12.53019]
[1778947643831,20.87,78257.15,141.6,-0.63465,0.00054,12.52936]
[1778947644780,20.87,78256.69,141.6,-0.6349,0.00054,12.52638]
[1778947645441,20.87,78256.47,141.6,-0.63502,0.00054,12.52498]
[1778947645467,20.87,78256.47,141.6,-0.63502,0.00054,12.52498]
[1778947645542,20.87,78252.84,141.6,-0.63698,0.00054,12.50164]
[1778947646334,20.87,78252.84,141.6,-0.63698,0.00054,12.50164]
[1778947646368,20.87,78251.01,141.6,-0.63798,0.00054,12.48971]
[1778947649161,20.87,78248.01,141.6,-0.63961,0.00054,12.46989]
[1778947652285,20.87,78247.64,141.6,-0.63981,0.00054,12.4674]
[1778947654197,20.86,78245.37,141.6,-0.64113,0.00054,12.44477]
[1778947659565,20.86,78245.56,141.6,-0.64104,0.00054,12.44583]
[1778947663467,20.86,78244.4,141.6,-0.64168,0.00054,12.43792]
[1778947664149,20.86,78245.23,141.6,-0.64124,0.00054,12.44339]
[1778947664266,20.86,78247.71,141.6,-0.6399,0.00054,12.45979]
[1778947666615,20.86,78248.23,141.6,-0.63962,0.00054,12.4632]
[1778947666932,20.86,78248.23,141.6,-0.63962,0.00054,12.4632]
[1778947668950,20.86,78248.09,141.6,-0.6397,0.00054,12.46226]
[1778947669047,20.86,78246.62,141.6,-0.6405,0.00054,12.45255]
[1778947669919,20.86,78241.61,141.6,-0.64319,0.00054,12.41912]
[1778947675343,20.85,78241.13,141.6,-0.64346,0.00054,12.41572]
[1778947676481,20.85,78241.13,141.6,-0.64346,0.00054,12.41572]
[1778947676916,20.85,78241.13,141.6,-0.64346,0.00054,12.41572]
[1778947677017,20.85,78241.23,141.6,-0.64342,0.00054,12.41632]
[1778947677357,20.85,78243.8,141.6,-0.64203,0.00054,12.43355]
[1778947682392,20.85,78245.58,141.6,-0.64108,0.00054,12.44533]
[1778947687427,20.85,78246.0,141.6,-0.64086,0.00054,12.44803]
[1778947692462,20.85,78247.35,141.6,-0.64015,0.00054,12.45685]
[1778947697497,20.85,78247.17,141.6,-0.64025,0.00054,12.45556]
[1778947699799,20.85,78247.31,141.6,-0.64018,0.00054,12.45646]
[1778947699871,20.85,78247.31,141.6,-0.64018,0.00054,12.45646]
[1778947699886,20.85,78247.31,141.6,-0.64018,0.00054,12.45646]
[1778947700878,20.85,78247.34,141.6,-0.64016,0.00054,12.45662]
[1778947700980,20.85,78263.34,141.6,-0.63151,0.00054,12.55926]
[1778947701383,20.85,78263.34,141.6,-0.63151,0.00054,12.55926]
[1778947701894,20.85,78263.34,141.6,-0.63151,0.00054,12.55926]
[1778947701905,20.85,78273.65,141.6,-0.6259,0.00055,12.62231]
[1778947702391,20.85,78273.65,141.6,-0.6259,0.00055,12.62231]
[1778947702532,20.85,78282.75,141.6,-0.62093,0.00055,12.67584]
[1778947703790,20.85,78282.75,141.6,-0.62093,0.00055,12.67584]
[1778947704107,20.85,78282.75,141.6,-0.62093,0.00055,12.67584]
[1778947703876,20.84,78282.76,141.6,-0.62094,0.00055,12.6758]
[1778947704410,20.84,78282.76,141.6,-0.62094,0.00055,12.6758]
[1778947704546,20.84,78286.25,141.6,-0.61903,0.00055,12.69574]
[1778947709584,20.84,78286.54,141.6,-0.61892,0.00055,12.69693]
[1778947715836,20.83,78286.4,141.6,-0.61907,0.00055,12.68869]
[1778947718520,20.83,78286.03,141.6,-0.61932,0.00055,12.68617]
[1778947718647,20.82,78285.8,141.6,-0.61945,0.00055,12.68479]
[1778947720711,20.82,78285.47,141.6,-0.61964,0.00055,12.68283]
[1778947723219,20.82,78285.25,141.6,-0.61978,0.00055,12.68137]
[1778947723238,20.82,78285.25,141.6,-0.61978,0.00055,12.68137]
[1778947723401,20.82,78285.25,141.6,-0.61978,0.00055,12.68137]
[1778947723786,20.82,78281.24,141.6,-0.62198,0.00055,12.6581]
[1778947724390,20.82,78281.24,141.6,-0.62198,0.00055,12.6581]
[1778947724945,20.82,78278.96,141.6,-0.62325,0.00055,12.6446]
[1778947725696,20.81,78273.75,141.6,-0.62611,0.00055,12.61347]
[1778947730731,20.81,78272.8,141.6,-0.62668,0.00055,12.60722]
[1778947735766,20.8,78272.51,141.6,-0.62688,0.00055,12.60497]
[1778947737780,20.8,78267.0,141.6,-0.62991,0.00055,12.57107]
[1778947738787,20.79,78264.15,141.6,-0.63147,0.00054,12.55327]
[1778947743822,20.79,78264.42,141.6,-0.63135,0.00054,12.55464]
[1778947748857,20.79,78264.17,141.6,-0.63152,0.00054,12.55275]
[1778947750493,20.78,78264.14,141.6,-0.63154,0.00054,12.5525]
[1778947750871,20.78,78261.57,141.6,-0.63294,0.00054,12.53628]
[1778947751878,20.78,78259.57,141.6,-0.63404,0.00054,12.52354]
[1778947757920,20.78,78258.48,141.6,-0.63466,0.00054,12.5163]
[1778947762922,20.78,78258.51,141.6,-0.63466,0.00054,12.51632]
[1778947768999,20.77,78256.73,141.6,-0.63565,0.00054,12.50457]
[1778947774035,20.77,78255.26,141.6,-0.63654,0.00054,12.48752]
[1778947779070,20.77,78254.72,141.6,-0.63684,0.00054,12.48389]
[1778947784105,20.77,78254.61,141.6,-0.63691,0.00054,12.48305]
[1778947789140,20.76,78254.21,141.6,-0.63714,0.00054,12.48033]
[1778947793638,20.76,78253.89,141.6,-0.63732,0.00054,12.47816]
[1778947793774,20.76,78253.89,141.6,-0.63732,0.00054,12.47816]
[1778947793839,20.76,78253.89,141.6,-0.63732,0.00054,12.47816]
[1778947793853,20.76,78253.89,141.6,-0.63732,0.00054,12.47816]
[1778947794175,20.76,78251.52,141.6,-0.63861,0.00054,12.46261]
[1778947795182,20.76,78247.46,141.6,-0.64082,0.00054,12.43573]
[1778947800218,20.76,78246.06,141.6,-0.64159,0.00054,12.42621]
[1778947803372,20.76,78246.07,141.6,-0.64159,0.00054,12.42624]
[1778947803564,20.76,78246.07,141.6,-0.64159,0.00054,12.42624]
[1778947803809,20.76,78246.07,141.6,-0.64159,0.00054,12.42624]
[1778947807953,20.76,78246.1,141.6,-0.64159,0.00054,12.42625]
[1778947808000,20.76,78246.1,141.6,-0.64159,0.00054,12.42625]
[1778947808162,20.76,78246.1,141.6,-0.64159,0.00054,12.42625]
[1778947808177,20.76,78246.1,141.6,-0.64159,0.00054,12.42617]
[1778947808662,20.76,78246.1,141.6,-0.64159,0.00054,12.42617]
[1778947808763,20.76,78243.16,141.6,-0.64318,0.00054,12.40642]
[1778947809307,20.76,78240.43,141.6,-0.64466,0.00054,12.38787]
[1778947810665,20.76,78240.43,141.6,-0.64466,0.00054,12.38787]
[1778947811294,20.76,78237.82,141.6,-0.64607,0.00054,12.36998]
[1778947815425,20.75,78236.86,141.6,-0.64659,0.00054,12.36336]
[1778947815526,20.75,78233.12,141.6,-0.6486,0.00054,12.33742]
[1778947816330,20.76,78229.53,141.6,-0.65052,0.00054,12.31225]
[1778947818159,20.76,78229.53,141.6,-0.65052,0.00054,12.31225]
[1778947818237,20.76,78229.53,141.6,-0.65052,0.00054,12.31225]
[1778947818386,20.76,78229.64,141.6,-0.65046,0.00054,12.3131]
[1778947819833,20.76,78228.88,141.6,-0.65087,0.00054,12.30774]
[1778947822372,20.75,78222.57,141.6,-0.65428,0.00053,12.26222]
[1778947823379,20.75,78218.68,141.6,-0.65636,0.00053,12.2339]
[1778947828399,20.75,78217.52,141.6,-0.657,0.00053,12.22516]
[1778947828519,20.75,78217.52,141.6,-0.657,0.00053,12.22516]
[1778947828532,20.75,78217.52,141.6,-0.657,0.00053,12.22516]
[1778947829147,20.75,78217.52,141.6,-0.657,0.00053,12.22516]
[1778947829228,20.75,78215.33,141.6,-0.65818,0.00053,12.20893]
[1778947829496,20.75,78201.27,141.6,-0.66563,0.00053,12.10325]
[1778947830971,20.74,78196.24,141.6,-0.66829,0.00053,12.06437]
[1778947834459,20.74,78194.53,141.6,-0.6693,0.00053,12.04309]
[1778947839125,20.74,78194.24,141.6,-0.66945,0.00053,12.04079]
[1778947839159,20.74,78194.55,141.6,-0.66928,0.00053,12.04334]
[1778947844529,20.74,78193.55,141.6,-0.6698,0.00053,12.03567]
[1778947846543,20.74,78190.39,141.6,-0.67145,0.00052,12.01086]
[1778947849236,20.74,78189.98,141.6,-0.67167,0.00052,12.00765]
[1778947854259,20.75,78189.78,141.6,-0.67176,0.00052,12.00624]
[1778947854599,20.75,78187.12,141.6,-0.67315,0.00052,11.98522]
[1778947855986,20.75,78185.53,141.6,-0.67398,0.00052,11.9726]
[1778947856613,20.75,78183.73,141.6,-0.67491,0.00052,11.95826]
[1778947861285,20.75,78180.53,141.6,-0.67656,0.00052,11.93281]
[1778947864538,20.75,78179.67,141.6,-0.67699,0.00052,11.92615]
[1778947864669,20.75,78176.78,141.6,-0.67849,0.00052,11.90277]
[1778947866443,20.75,78176.27,141.6,-0.67875,0.00052,11.89873]
[1778947866862,20.75,78176.27,141.6,-0.67875,0.00052,11.89873]
[1778947872725,20.76,78174.67,141.6,-0.67954,0.00052,11.88613]
[1778947875078,20.76,78174.69,141.6,-0.67953,0.00052,11.88643]
[1778947875153,20.76,78174.69,141.6,-0.67952,0.00052,11.88656]
[1778947876249,20.76,78164.95,141.6,-0.68454,0.00052,11.80613]
[1778947876753,20.76,78160.25,141.6,-0.68696,0.00051,11.76656]
[1778947877614,20.76,78160.25,141.6,-0.68696,0.00051,11.76656]
[1778947877690,20.76,78160.25,141.6,-0.68696,0.00051,11.76656]
[1778947877760,20.76,78163.61,141.6,-0.68522,0.00051,11.79496]
[1778947878767,20.76,78169.91,141.6,-0.68197,0.00052,11.84763]
[1778947879774,20.76,78171.42,141.6,-0.68117,0.00052,11.86028]
[1778947884809,20.77,78171.12,141.6,-0.6813,0.00052,11.85829]
[1778947885908,20.77,78171.12,141.6,-0.6813,0.00052,11.85829]
[1778947886174,20.77,78171.12,141.6,-0.6813,0.00052,11.85829]
[1778947886824,20.77,78169.12,141.6,-0.68232,0.00052,11.84188]
[1778947888245,20.77,78169.12,141.6,-0.68232,0.00052,11.84188]
[1778947887831,20.77,78172.48,141.6,-0.68058,0.00052,11.8697]
[1778947889312,20.77,78170.09,141.6,-0.68181,0.00052,11.85004]
[1778947890968,20.77,78169.37,141.6,-0.68218,0.00052,11.84415]
[1778947893643,20.77,78169.0,141.6,-0.68245,0.00052,11.83364]
[1778947897206,20.77,78170.1,141.6,-0.68187,0.00052,11.84298]
[1778947903262,20.78,78170.18,141.6,-0.6818,0.00052,11.84396]
[1778947907876,20.78,78170.11,141.6,-0.68182,0.00052,11.84373]
[1778947907972,20.78,78171.83,141.6,-0.68092,0.00052,11.85798]
[1778947913007,20.78,78172.55,141.6,-0.68052,0.00052,11.86444]
[1778947914131,20.79,78178.43,141.6,-0.67746,0.00052,11.91255]
[1778947918042,20.79,78180.06,141.6,-0.67659,0.00052,11.92606]
[1778947918343,20.79,78180.06,141.6,-0.67659,0.00052,11.92606]
[1778947921063,20.79,78177.87,141.6,-0.67771,0.00052,11.90854]
[1778947925091,20.79,78182.43,141.6,-0.67532,0.00052,11.94564]
[1778947926098,20.79,78184.95,141.6,-0.674,0.00052,11.96587]
[1778947931134,20.79,78186.39,141.6,-0.67323,0.00052,11.97753]
[1778947936398,20.79,78186.42,141.6,-0.67322,0.00052,11.97781]
[1778947937704,20.8,78186.42,141.6,-0.6732,0.00052,11.97799]
[1778947943217,20.8,78186.42,141.6,-0.67319,0.00052,11.97825]
[1778947948363,20.8,78187.7,141.6,-0.67251,0.00052,11.98853]
[1778947948696,20.8,78187.67,141.6,-0.67252,0.00052,11.98833]
[1778947948698,20.8,78187.67,141.6,-0.67252,0.00052,11.98833]
[1778947949259,20.8,78188.29,141.6,-0.67219,0.00052,11.99333]
[1778947954294,20.8,78188.45,141.6,-0.67218,0.00052,11.98713]
[1778947959329,20.81,78188.78,141.6,-0.67199,0.00052,11.99011]
[1778947964364,20.81,78187.4,141.6,-0.67267,0.00052,11.97971]
[1778947969399,20.81,78187.52,141.6,-0.67257,0.00052,11.9812]
[1778947974434,20.82,78187.41,141.6,-0.67261,0.00052,11.98059]
[1778947976236,20.82,78187.41,141.6,-0.67261,0.00052,11.98059]
[1778947976562,20.82,78187.23,141.6,-0.6727,0.00052,11.97924]
[1778947977209,20.82,78187.23,141.6,-0.6727,0.00052,11.97924]
[1778947977291,20.82,78191.65,141.6,-0.67039,0.00052,12.01409]
[1778947977455,20.82,78194.81,141.6,-0.66873,0.00052,12.03871]
[1778947979264,20.82,78200.22,141.6,-0.66588,0.00053,12.08046]
[1778947980246,20.82,78200.22,141.6,-0.66588,0.00053,12.08046]
[1778947985442,20.82,78200.87,141.6,-0.66553,0.00053,12.08552]
[1778947990650,20.82,78200.38,141.6,-0.66578,0.00053,12.08184]
[1778947990751,20.82,78200.31,141.6,-0.66582,0.00053,12.08134]
[1778947997596,20.82,78200.23,141.6,-0.66585,0.00053,12.08083]
[1778948002799,20.82,78200.17,141.6,-0.66588,0.00053,12.08041]
[1778948008674,20.82,78199.4,141.6,-0.66628,0.00053,12.07461]
[1778948014716,20.82,78199.31,141.6,-0.66641,0.00053,12.06641]
[1778948019752,20.82,78199.97,141.6,-0.66606,0.00053,12.0715]
[1778948024786,20.82,78201.08,141.6,-0.66547,0.00053,12.08003]
[1778948029821,20.82,78200.82,141.6,-0.6656,0.00053,12.07811]
[1778948031835,20.82,78198.41,141.6,-0.66687,0.00053,12.05968]
[1778948032842,20.82,78200.19,141.6,-0.66593,0.00053,12.07335]
[1778948035932,20.83,78200.85,141.6,-0.66558,0.00053,12.07841]
[1778948036096,20.83,78200.85,141.6,-0.66558,0.00053,12.07841]
[1778948036460,20.83,78202.28,141.6,-0.66483,0.00053,12.08932]
[1778948036509,20.83,78202.28,141.6,-0.66483,0.00053,12.08932]
[1778948036541,20.83,78202.28,141.6,-0.66483,0.00053,12.08932]
[1778948036870,20.83,78206.9,141.6,-0.66238,0.00053,12.12422]
[1778948038306,20.83,78206.9,141.6,-0.66238,0.00053,12.12422]
[1778948038676,20.83,78208.06,141.6,-0.66176,0.00053,12.13303]
[1778948038884,20.83,78210.41,141.6,-0.66052,0.00053,12.15056]
[1778948040898,20.83,78213.87,141.6,-0.65868,0.00053,12.17621]
[1778948045933,20.83,78213.81,141.6,-0.65871,0.00053,12.17582]
[1778948047947,20.83,78211.28,141.6,-0.66005,0.00053,12.15713]
[1778948050727,20.83,78211.88,141.6,-0.65973,0.00053,12.16161]
[1778948054996,20.83,78208.43,141.6,-0.66155,0.00053,12.13599]
[1778948055581,20.83,78208.43,141.6,-0.66155,0.00053,12.13599]
[1778948056004,20.83,78205.72,141.6,-0.66299,0.00053,12.11562]
[1778948057010,20.83,78203.92,141.6,-0.66394,0.00053,12.102]
[1778948059024,20.83,78201.26,141.6,-0.66535,0.00053,12.08177]
[1778948060017,20.83,78201.26,141.6,-0.66535,0.00053,12.08177]
[1778948061038,20.83,78199.56,141.6,-0.66625,0.00053,12.06872]
[1778948066380,20.82,78199.59,141.6,-0.66625,0.00053,12.06874]
[1778948066745,20.82,78199.06,141.6,-0.66653,0.00053,12.06458]
[1778948072115,20.82,78198.82,141.6,-0.66676,0.00053,12.05495]
[1778948076733,20.82,78198.9,141.6,-0.66672,0.00053,12.05544]
[1778948077458,20.82,78198.9,141.6,-0.66672,0.00053,12.05544]
[1778948077150,20.82,78202.31,141.6,-0.66493,0.00053,12.08147]
[1778948078157,20.82,78205.91,141.6,-0.66302,0.00053,12.10876]
[1778948078625,20.82,78205.91,141.6,-0.66302,0.00053,12.10876]
[1778948079490,20.82,78212.9,141.6,-0.65931,0.00053,12.16099]
[1778948085206,20.82,78214.42,141.6,-0.6585,0.00053,12.17229]
[1778948094271,20.82,78214.28,141.6,-0.65857,0.00053,12.17134]
[1778948096365,20.82,78213.89,141.6,-0.65877,0.00053,12.16848]
[1778948102329,20.82,78213.76,141.6,-0.65885,0.00053,12.16748]
[1778948103078,20.82,78213.76,141.6,-0.65885,0.00053,12.16748]
[1778948104343,20.82,78211.22,141.6,-0.6602,0.00053,12.14862]
[1778948106396,20.82,78210.5,141.6,-0.66058,0.00053,12.14327]
[1778948108371,20.82,78208.68,141.6,-0.66156,0.00053,12.1295]
[1778948109158,20.82,78208.68,141.6,-0.66156,0.00053,12.1295]
[1778948114631,20.82,78210.49,141.6,-0.66062,0.00053,12.14277]
[1778948120456,20.82,78211.95,141.6,-0.65986,0.00053,12.15342]
[1778948121396,20.82,78211.95,141.6,-0.65986,0.00053,12.15342]
[1778948127505,20.82,78211.73,141.6,-0.65998,0.00053,12.15167]
[1778948132540,20.81,78211.64,141.6,-0.66013,0.00053,12.14319]
[1778948133621,20.81,78211.63,141.6,-0.66014,0.00053,12.14306]
[1778948136568,20.81,78209.55,141.6,-0.66126,0.00053,12.12742]
[1778948138582,20.81,78207.81,141.6,-0.66219,0.00053,12.11431]
[1778948140596,20.81,78205.7,141.6,-0.66331,0.00053,12.09836]
[1778948142610,20.81,78202.64,141.6,-0.66494,0.00053,12.07498]
[1778948143617,20.81,78199.88,141.6,-0.6664,0.00053,12.05382]
[1778948148751,20.8,78199.74,141.6,-0.66649,0.00053,12.05251]
[1778948149659,20.8,78202.67,141.6,-0.66495,0.00053,12.07486]
[1778948150666,20.8,78204.49,141.6,-0.66399,0.00053,12.08868]
[1778948155702,20.8,78202.68,141.6,-0.66495,0.00053,12.07488]
[1778948160737,20.8,78203.47,141.6,-0.66453,0.00053,12.08089]
[1778948165772,20.8,78206.19,141.6,-0.66309,0.00053,12.1015]
[1778948167786,20.8,78204.52,141.6,-0.66397,0.00053,12.08885]
[1778948168793,20.8,78202.91,141.6,-0.66483,0.00053,12.07662]
[1778948169735,20.8,78202.91,141.6,-0.66483,0.00053,12.07662]
[1778948170857,20.8,78202.04,141.6,-0.66528,0.00053,12.07]
[1778948171818,20.8,78195.75,141.6,-0.6686,0.00053,12.02158]
[1778948176853,20.8,78194.53,141.6,-0.66925,0.00053,12.01207]
[1778948178321,20.8,78194.53,141.6,-0.66925,0.00053,12.01207]
[1778948180606,20.8,78192.75,141.6,-0.67018,0.00053,11.99818]
[1778948180882,20.8,78189.31,141.6,-0.67199,0.00052,11.97118]
[1778948185917,20.8,78188.22,141.6,-0.67254,0.00052,11.96277]
[1778948186951,20.8,78188.22,141.6,-0.67254,0.00052,11.96277]
[1778948187047,20.81,78188.73,141.6,-0.67227,0.00052,11.96685]
[1778948187931,20.81,78193.52,141.6,-0.66975,0.00053,12.00456]
[1778948189173,20.81,78193.52,141.6,-0.66975,0.00053,12.00456]
[1778948189383,20.81,78195.04,141.6,-0.66895,0.00053,12.01647]
[1778948190212,20.81,78195.04,141.6,-0.66895,0.00053,12.01647]
[1778948190276,20.81,78198.67,141.6,-0.66703,0.00053,12.04469]
[1778948193139,20.81,78200.08,141.6,-0.66637,0.00053,12.04788]
[1778948195411,20.81,78206.22,141.6,-0.66312,0.00053,12.09458]
[1778948196411,20.81,78206.22,141.6,-0.66312,0.00053,12.09458]
[1778948199189,20.81,78206.7,141.6,-0.66287,0.00053,12.09816]
[1778948205050,20.81,78206.21,141.6,-0.6631,0.00053,12.09498]
[1778948215120,20.82,78206.39,141.6,-0.66295,0.00053,12.09702]
[1778948220155,20.82,78206.39,141.6,-0.66293,0.00053,12.09734]
[1778948221671,20.82,78206.39,141.6,-0.66293,0.00053,12.09734]
[1778948226963,20.82,78206.39,141.6,-0.66292,0.00053,12.09747]
[1778948232239,20.82,78206.8,141.6,-0.6627,0.00053,12.10062]
[1778948233228,20.82,78206.8,141.6,-0.6627,0.00053,12.10062]
[1778948239422,20.83,78207.02,141.6,-0.66256,0.00053,12.10255]
[1778948240094,20.83,78206.99,141.6,-0.66257,0.00053,12.10249]
[1778948240601,20.83,78206.99,141.6,-0.66257,0.00053,12.10249]
[1778948240749,20.83,78208.14,141.6,-0.66196,0.00053,12.11112]
[1778948241310,20.83,78219.58,141.6,-0.65587,0.00053,12.19545]
[1778948243324,20.83,78221.69,141.6,-0.65474,0.00053,12.21078]
[1778948246345,20.83,78225.4,141.6,-0.65275,0.00054,12.23744]
[1778948251851,20.83,78226.98,141.6,-0.6519,0.00054,12.24869]
[1778948258429,20.83,78227.53,141.6,-0.65169,0.00054,12.24501]
[1778948263464,20.83,78228.52,141.6,-0.65116,0.00054,12.25192]
[1778948270312,20.83,78228.54,141.6,-0.65116,0.00054,12.252]
[1778948272537,20.83,78230.94,141.6,-0.64988,0.00054,12.2687]
[1778948273456,20.83,78230.94,141.6,-0.64988,0.00054,12.2687]
[1778948273541,20.83,78236.55,141.6,-0.64687,0.00054,12.30761]
[1778948278576,20.83,78238.78,141.6,-0.64567,0.00054,12.32283]
[1778948281889,20.82,78238.73,141.6,-0.64571,0.00054,12.32242]
[1778948287639,20.82,78237.6,141.6,-0.64632,0.00054,12.31457]
[1778948294723,20.82,78237.84,141.6,-0.64621,0.00054,12.31609]
[1778948295529,20.82,78237.84,141.6,-0.64621,0.00054,12.31609]
[1778948296636,20.82,78238.75,141.6,-0.64572,0.00054,12.3223]
[1778948296973,20.82,78239.96,141.6,-0.64507,0.00054,12.33053]
[1778948297709,20.82,78244.65,141.6,-0.64253,0.00054,12.36219]
[1778948297846,20.82,78244.65,141.6,-0.64253,0.00054,12.36219]
[1778948300923,20.82,78246.34,141.6,-0.64163,0.00054,12.37338]
[1778948301799,20.82,78246.48,141.6,-0.64156,0.00054,12.37426]
[1778948304579,20.82,78246.65,141.6,-0.64147,0.00054,12.37534]
[1778948306398,20.82,78246.81,141.6,-0.64139,0.00054,12.37624]
[1778948308712,20.81,78248.08,141.6,-0.64071,0.00054,12.38458]
[1778948308715,20.81,78248.08,141.6,-0.64071,0.00054,12.38458]
[1778948310425,20.81,78253.18,141.6,-0.63796,0.00054,12.41798]
[1778948312455,20.81,78255.63,141.6,-0.6367,0.00054,12.42639]
[1778948315835,20.81,78258.74,141.6,-0.63502,0.00055,12.44625]
[1778948317669,20.81,78258.74,141.6,-0.63502,0.00055,12.44625]
[1778948317958,20.81,78261.31,141.6,-0.63362,0.00055,12.46257]
[1778948319153,20.81,78261.31,141.6,-0.63362,0.00055,12.46257]
[1778948319249,20.81,78261.31,141.6,-0.63362,0.00055,12.46257]
[1778948319320,20.81,78261.31,141.6,-0.63362,0.00055,12.46257]
[1778948319432,20.81,78264.53,141.6,-0.63186,0.00055,12.48284]
[1778948319776,20.81,78264.53,141.6,-0.63186,0.00055,12.48284]
[1778948320148,20.81,78264.53,141.6,-0.63186,0.00055,12.48284]
[1778948320565,20.81,78279.26,141.6,-0.62377,0.00055,12.57254]
[1778948320870,20.81,78288.48,141.6,-0.61868,0.00055,12.62602]
[1778948322654,20.81,78293.16,141.6,-0.61611,0.00055,12.65227]
[1778948327002,20.8,78292.64,141.6,-0.61642,0.00055,12.64912]
[1778948328164,20.8,78288.56,141.6,-0.61869,0.00055,12.62598]
[1778948328926,20.8,78286.17,141.6,-0.62001,0.00055,12.61229]
[1778948333961,20.8,78287.68,141.6,-0.6192,0.00055,12.62075]
[1778948341035,20.79,78287.67,141.6,-0.61923,0.00055,12.62046]
[1778948343895,20.79,78287.51,141.6,-0.61933,0.00055,12.61935]
[1778948344581,20.79,78287.51,141.6,-0.61933,0.00055,12.61935]
[1778948344952,20.79,78287.51,141.6,-0.61934,0.00055,12.6193]
[1778948345451,20.79,78287.51,141.6,-0.61934,0.00055,12.6193]
[1778948345552,20.79,78287.94,141.6,-0.61911,0.00055,12.62172]
[1778948347845,20.79,78288.02,141.6,-0.61907,0.00055,12.62212]
[1778948348592,20.79,78288.02,141.6,-0.61907,0.00055,12.62212]
[1778948348693,20.79,78288.02,141.6,-0.61908,0.00055,12.62202]
[1778948350345,20.79,78288.04,141.6,-0.61907,0.00055,12.62214]
[1778948354524,20.78,78288.12,141.6,-0.61904,0.00055,12.62241]
[1778948355845,20.78,78289.79,141.6,-0.61812,0.00055,12.63183]
[1778948356033,20.78,78289.79,141.6,-0.61812,0.00055,12.63183]
[1778948356609,20.78,78296.37,141.6,-0.61448,0.00056,12.66861]
[1778948357125,20.78,78299.21,141.6,-0.6129,0.00056,12.68417]
[1778948358132,20.78,78301.42,141.6,-0.61168,0.00056,12.69612]
[1778948363167,20.78,78302.16,141.6,-0.61128,0.00056,12.69995]
[1778948364691,20.78,78302.16,141.6,-0.61128,0.00056,12.69995]
[1778948364791,20.77,78302.37,141.6,-0.61117,0.00056,12.70102]
[1778948368831,20.77,78302.74,141.6,-0.61096,0.00056,12.703]
[1778948368848,20.77,78302.74,141.6,-0.61097,0.00056,12.70297]
[1778948373803,20.77,78302.83,141.6,-0.61099,0.00056,12.69605]
[1778948374244,20.77,78303.94,141.6,-0.61037,0.00056,12.70196]
[1778948379279,20.77,78303.58,141.6,-0.61059,0.00056,12.69988]
[1778948384302,20.77,78303.84,141.6,-0.61045,0.00056,12.70117]
[1778948384314,20.77,78303.83,141.6,-0.61046,0.00056,12.7011]
[1778948392370,20.77,78303.42,141.6,-0.61067,0.00056,12.69907]
[1778948397405,20.77,78303.76,141.6,-0.61047,0.00056,12.701]
[1778948401433,20.77,78306.75,141.6,-0.60879,0.00056,12.71695]
[1778948406468,20.78,78305.75,141.6,-0.60934,0.00056,12.71174]
[1778948409268,20.78,78305.75,141.6,-0.60934,0.00056,12.71174]
[1778948409347,20.78,78305.75,141.6,-0.60934,0.00056,12.71174]
[1778948409675,20.78,78302.94,141.6,-0.6109,0.00056,12.69683]
[1778948410496,20.78,78298.37,141.6,-0.61345,0.00056,12.67204]
[1778948411503,20.77,78296.32,141.6,-0.6146,0.00056,12.66075]
[1778948416538,20.77,78297.61,141.6,-0.61389,0.00056,12.66776]
[1778948420566,20.77,78295.02,141.6,-0.61534,0.00056,12.65337]
[1778948425601,20.77,78293.11,141.6,-0.6164,0.00056,12.64264]
[1778948428781,20.77,78292.99,141.6,-0.61647,0.00056,12.64195]
[1778948429634,20.77,78291.88,141.6,-0.61709,0.00055,12.6357]
[1778948431641,20.77,78291.69,141.6,-0.6172,0.00055,12.63459]
[1778948431648,20.77,78291.74,141.6,-0.61724,0.00056,12.62749]
[1778948432354,20.77,78291.74,141.6,-0.61724,0.00056,12.62749]
[1778948432454,20.77,78291.74,141.6,-0.61724,0.00056,12.62749]
[1778948432734,20.77,78291.74,141.6,-0.61724,0.00056,12.62749]
[1778948432743,20.77,78291.74,141.6,-0.61724,0.00056,12.62749]
[1778948432818,20.77,78288.4,141.6,-0.6191,0.00055,12.60847]
[1778948433344,20.77,78288.4,141.6,-0.6191,0.00055,12.60847]
[1778948433751,20.77,78288.4,141.6,-0.6191,0.00055,12.60847]
[1778948444745,20.76,78287.9,141.6,-0.61941,0.00055,12.60523]
[1778948448867,20.76,78287.78,141.6,-0.61949,0.00055,12.60446]
[1778948449019,20.76,78287.78,141.6,-0.61949,0.00055,12.60446]
[1778948449845,20.76,78287.78,141.6,-0.61949,0.00055,12.60446]
[1778948449859,20.76,78287.78,141.6,-0.61949,0.00055,12.60446]
[1778948449849,20.76,78284.89,141.6,-0.62109,0.00055,12.58771]
[1778948450789,20.76,78279.91,141.6,-0.62385,0.00055,12.55845]
[1778948453520,20.76,78279.49,141.6,-0.62408,0.00055,12.55594]
[1778948455987,20.76,78278.47,141.6,-0.62465,0.00055,12.54978]
[1778948455990,20.76,78278.47,141.6,-0.62465,0.00055,12.54978]
[1778948456833,20.76,78272.54,141.6,-0.62793,0.00055,12.51394]
[1778948457840,20.76,78268.7,141.6,-0.63005,0.00055,12.49024]
[1778948458847,20.75,78266.34,141.6,-0.63135,0.00055,12.47554]
[1778948462875,20.75,78263.54,141.6,-0.6329,0.00055,12.45777]
[1778948465353,20.75,78263.01,141.6,-0.6332,0.00055,12.45426]
[1778948465899,20.75,78260.83,141.6,-0.63441,0.00055,12.44027]
[1778948466906,20.75,78258.72,141.6,-0.63557,0.00055,12.42663]
[1778948471409,20.74,78257.24,141.6,-0.63641,0.00055,12.41681]
[1778948475969,20.74,78255.29,141.6,-0.6375,0.00055,12.40381]
[1778948477772,20.74,78255.29,141.6,-0.6375,0.00055,12.40381]
[1778948477842,20.74,78255.35,141.6,-0.63748,0.00055,12.40411]
[1778948478802,20.74,78255.35,141.6,-0.63748,0.00055,12.40411]
[1778948479997,20.74,78262.91,141.6,-0.63334,0.00055,12.45272]
[1778948483018,20.74,78266.9,141.6,-0.63115,0.00055,12.47784]
[1778948486441,20.74,78268.88,141.6,-0.63006,0.00055,12.49016]
[1778948492081,20.74,78270.74,141.6,-0.62911,0.00055,12.49419]
[1778948494169,20.74,78271.46,141.6,-0.62871,0.00055,12.49861]
[1778948494414,20.74,78271.46,141.6,-0.62871,0.00055,12.49861]
[1778948496752,20.74,78272.82,141.6,-0.62796,0.00055,12.50696]
[1778948497420,20.74,78272.86,141.6,-0.62794,0.00055,12.50725]
[1778948498206,20.74,78273.17,141.6,-0.62777,0.00055,12.50914]
[1778948498254,20.74,78276.34,141.6,-0.62601,0.00055,12.5284]
[1778948499811,20.74,78280.4,141.6,-0.62377,0.00055,12.55269]
[1778948504750,20.74,78281.67,141.6,-0.62306,0.00055,12.56027]
[1778948504851,20.74,78281.95,141.6,-0.6229,0.00055,12.562]
[1778948510209,20.74,78282.14,141.6,-0.62278,0.00055,12.56326]
[1778948511773,20.74,78282.14,141.6,-0.62278,0.00055,12.56326]
[1778948511787,20.74,78281.57,141.6,-0.62309,0.00055,12.55992]
[1778948516388,20.74,78280.04,141.6,-0.62394,0.00055,12.55085]
[1778948517529,20.74,78280.08,141.6,-0.62392,0.00055,12.55109]
[1778948517664,20.74,78280.02,141.6,-0.62395,0.00055,12.55073]
[1778948518433,20.74,78280.02,141.6,-0.62395,0.00055,12.55073]
[1778948518534,20.74,78280.06,141.6,-0.62393,0.00055,12.55097]
[1778948520442,20.74,78280.06,141.6,-0.62393,0.00055,12.55097]
[1778948520543,20.74,78279.85,141.6,-0.62404,0.00055,12.54972]
[1778948521360,20.74,78279.85,141.6,-0.62404,0.00055,12.54972]
[1778948521845,20.74,78278.92,141.6,-0.62456,0.00055,12.54418]
[1778948524485,20.74,78279.16,141.6,-0.62443,0.00055,12.54561]
[1778948524522,20.74,78279.52,141.6,-0.62423,0.00055,12.54776]
[1778948525426,20.74,78279.52,141.6,-0.62423,0.00055,12.54776]
[1778948525527,20.74,78279.32,141.6,-0.62434,0.00055,12.54657]
[1778948526766,20.74,78279.32,141.6,-0.62434,0.00055,12.54657]
[1778948526867,20.74,78279.28,141.6,-0.62436,0.00055,12.54634]
[1778948527361,20.74,78279.28,141.6,-0.62436,0.00055,12.54634]
[1778948528335,20.74,78276.04,141.6,-0.62615,0.00055,12.52692]
[1778948537398,20.75,78274.71,141.6,-0.62687,0.00055,12.51903]
[1778948542434,20.75,78274.61,141.6,-0.62691,0.00055,12.51851]
[1778948545456,20.75,78270.1,141.6,-0.6294,0.00055,12.49097]
[1778948550491,20.75,78268.0,141.6,-0.63051,0.00055,12.47845]
[1778948556533,20.76,78267.65,141.6,-0.63075,0.00055,12.46909]
[1778948557016,20.76,78267.65,141.6,-0.63075,0.00055,12.46909]
[1778948562576,20.76,78265.23,141.6,-0.63206,0.00055,12.45418]
[1778948568619,20.76,78264.59,141.6,-0.63241,0.00055,12.45017]
[1778948569052,20.76,78264.59,141.6,-0.63241,0.00055,12.45017]
[1778948575668,20.76,78264.47,141.6,-0.63247,0.00055,12.44946]
[1778948579039,20.76,78262.09,141.6,-0.63377,0.00055,12.43441]
[1778948582717,20.76,78258.69,141.6,-0.63565,0.00055,12.41254]
[1778948587604,20.76,78259.13,141.6,-0.63541,0.00055,12.41529]
[1778948587925,20.76,78259.13,141.6,-0.63541,0.00055,12.41529]
[1778948593074,20.76,78259.13,141.6,-0.63542,0.00055,12.41524]
[1778948595955,20.76,78259.16,141.6,-0.63541,0.00055,12.41529]
[1778948596815,20.76,78262.12,141.6,-0.6338,0.00055,12.43416]
[1778948601850,20.76,78263.77,141.6,-0.63289,0.00055,12.44465]
[1778948604878,20.76,78268.22,141.6,-0.63044,0.00055,12.47254]
[1778948605884,20.76,78271.1,141.6,-0.62886,0.00055,12.49034]
[1778948607898,20.76,78273.08,141.6,-0.62776,0.00055,12.50251]
[1778948612933,20.76,78273.86,141.6,-0.62739,0.00055,12.49991]
[1778948617969,20.76,78273.82,141.6,-0.62741,0.00055,12.49971]
[1778948623214,20.76,78273.89,141.6,-0.62737,0.00055,12.50017]
[1778948630052,20.76,78274.9,141.6,-0.6268,0.00055,12.50638]
[1778948635088,20.76,78275.24,141.6,-0.62663,0.00055,12.5083]
[1778948641129,20.76,78276.63,141.6,-0.62587,0.00055,12.5166]
[1778948647171,20.76,78278.64,141.6,-0.62476,0.00055,12.52865]
[1778948648304,20.76,78278.64,141.6,-0.62476,0.00055,12.52865]
[1778948648764,20.76,78278.64,141.6,-0.62476,0.00055,12.52865]
[1778948648781,20.76,78278.64,141.6,-0.62476,0.00055,12.52864]
[1778948654787,20.76,78277.4,141.6,-0.62545,0.00055,12.52121]
[1778948660262,20.76,78277.43,141.6,-0.62543,0.00055,12.52139]
[1778948665297,20.75,78277.66,141.6,-0.62531,0.00055,12.52265]
[1778948670332,20.75,78277.39,141.6,-0.62548,0.00055,12.52083]
[1778948676374,20.75,78277.54,141.6,-0.62547,0.00055,12.51432]
[1778948681439,20.75,78277.69,141.6,-0.62538,0.00055,12.51523]
[1778948686704,20.75,78277.91,141.6,-0.62526,0.00055,12.51656]
[1778948693493,20.75,78278.0,141.6,-0.62521,0.00055,12.51713]
[1778948699536,20.75,78278.46,141.6,-0.62495,0.00055,12.51988]
[1778948701550,20.75,78280.8,141.6,-0.62366,0.00055,12.53379]
[1778948703873,20.75,78280.84,141.6,-0.62364,0.00055,12.53402]
[1778948706446,20.75,78280.63,141.6,-0.62376,0.00055,12.53274]
[1778948708899,20.75,78280.63,141.6,-0.62376,0.00055,12.53271]
[1778948711773,20.75,78280.68,141.6,-0.62374,0.00055,12.53298]
[1778948715198,20.75,78280.75,141.6,-0.6237,0.00055,12.53337]
[1778948720683,20.75,78280.67,141.6,-0.62376,0.00055,12.53278]
[1778948723735,20.75,78280.71,141.6,-0.62374,0.00055,12.53299]
[1778948723836,20.75,78280.91,141.6,-0.62363,0.00055,12.53416]
[1778948725442,20.75,78280.95,141.6,-0.62361,0.00055,12.53438]
[1778948730753,20.75,78280.83,141.6,-0.62368,0.00055,12.53358]
[1778948735788,20.74,78280.85,141.6,-0.62374,0.00055,12.52625]
[1778948741491,20.74,78281.0,141.6,-0.62366,0.00055,12.52709]
[1778948745841,20.74,78281.61,141.6,-0.62333,0.00055,12.53064]
[1778948746110,20.74,78281.61,141.6,-0.62333,0.00055,12.53064]
[1778948746155,20.74,78281.61,141.6,-0.62333,0.00055,12.53059]
[1778948746233,20.74,78281.61,141.6,-0.62333,0.00055,12.53059]
[1778948746401,20.74,78281.61,141.6,-0.62333,0.00055,12.53059]
[1778948748982,20.74,78281.61,141.6,-0.62333,0.00055,12.53059]
[1778948750389,20.74,78281.6,141.6,-0.62335,0.00055,12.53048]
[1778948750893,20.74,78281.61,141.6,-0.62334,0.00055,12.53052]
[1778948758210,20.74,78281.61,141.6,-0.62334,0.00055,12.53052]
[1778948766377,20.74,78282.65,141.6,-0.62278,0.00056,12.53646]
[1778948772462,20.73,78284.06,141.6,-0.62202,0.00056,12.54457]
[1778948774334,20.73,78284.06,141.6,-0.62202,0.00056,12.54454]
[1778948774751,20.73,78284.06,141.6,-0.62202,0.00056,12.54454]
[1778948778370,20.73,78285.16,141.6,-0.62142,0.00056,12.55084]
[1778948778807,20.73,78285.16,141.6,-0.62142,0.00056,12.55084]
[1778948779372,20.73,78285.16,141.6,-0.62142,0.00056,12.55084]
[1778948780167,20.73,78285.16,141.6,-0.62143,0.00056,12.55078]
[1778948780612,20.73,78285.16,141.6,-0.62143,0.00056,12.55078]
[1778948785134,20.73,78285.24,141.6,-0.6214,0.00056,12.55112]
[1778948786664,20.73,78285.28,141.6,-0.62138,0.00056,12.55133]
[1778948788155,20.73,78288.06,141.6,-0.61983,0.00056,12.56746]
[1778948793626,20.73,78288.11,141.6,-0.61986,0.00056,12.56037]
[1778948799232,20.73,78288.92,141.6,-0.61941,0.00056,12.56503]
[1778948804790,20.73,78287.86,141.6,-0.62,0.00056,12.55893]
[1778948810580,20.73,78288.15,141.6,-0.61984,0.00056,12.56062]
[1778948810795,20.73,78288.15,141.6,-0.61984,0.00056,12.56062]
[1778948815534,20.73,78288.63,141.6,-0.61957,0.00056,12.56339]
[1778948818415,20.73,78288.44,141.6,-0.61968,0.00056,12.56231]
[1778948820372,20.73,78288.48,141.6,-0.61965,0.00056,12.56254]
[1778948826422,20.73,78288.64,141.6,-0.61956,0.00056,12.56348]
[1778948831457,20.73,78289.14,141.6,-0.61928,0.00056,12.56637]
[1778948835733,20.73,78289.1,141.6,-0.61931,0.00056,12.56614]
[1778948838392,20.73,78289.17,141.6,-0.61927,0.00056,12.56655]
[1778948838806,20.73,78289.17,141.6,-0.61927,0.00056,12.56655]
[1778948840599,20.73,78289.13,141.6,-0.61929,0.00056,12.56632]
[1778948841558,20.73,78289.17,141.6,-0.61927,0.00056,12.56655]
[1778948842534,20.73,78297.29,141.6,-0.61473,0.00056,12.61237]
[1778948843385,20.73,78297.29,141.6,-0.61473,0.00056,12.61237]
[1778948843541,20.73,78299.33,141.6,-0.61359,0.00056,12.62359]
[1778948848925,20.73,78299.78,141.6,-0.61336,0.00056,12.62588]
[1778948849109,20.73,78302.09,141.6,-0.61207,0.00056,12.63844]
[1778948854618,20.72,78301.28,141.6,-0.61261,0.00056,12.6265]
[1778948855453,20.72,78301.28,141.6,-0.61261,0.00056,12.6265]
[1778948855605,20.72,78301.28,141.6,-0.61261,0.00056,12.6265]
[1778948855625,20.72,78300.11,141.6,-0.61326,0.00056,12.62009]
[1778948856633,20.72,78295.02,141.6,-0.61611,0.00056,12.59186]
[1778948857639,20.72,78291.5,141.6,-0.61808,0.00056,12.57198]
[1778948863124,20.72,78291.33,141.6,-0.61817,0.00056,12.57103]
[1778948867057,20.72,78289.32,141.6,-0.61929,0.00056,12.55957]
[1778948871237,20.72,78288.19,141.6,-0.61992,0.00056,12.55311]
[1778948871349,20.72,78288.19,141.6,-0.61992,0.00056,12.55311]
[1778948871375,20.72,78288.19,141.6,-0.61992,0.00056,12.55311]
[1778948871795,20.72,78288.19,141.6,-0.61992,0.00056,12.55311]
[1778948871824,20.72,78283.62,141.6,-0.62246,0.00056,12.52652]
[1778948873218,20.72,78278.07,141.6,-0.62555,0.00055,12.49344]
[1778948878786,20.72,78276.73,141.6,-0.6263,0.00055,12.48525]
[1778948883821,20.72,78277.24,141.6,-0.62603,0.00055,12.4882]
[1778948890870,20.71,78277.25,141.6,-0.62605,0.00055,12.48805]
[1778948895599,20.71,78277.45,141.6,-0.62595,0.00055,12.48916]
[1778948896059,20.71,78282.65,141.6,-0.62306,0.00056,12.52015]
[1778948896912,20.71,78285.4,141.6,-0.62153,0.00056,12.5363]
[1778948902954,20.71,78285.61,141.6,-0.62143,0.00056,12.53739]
[1778948908996,20.71,78285.97,141.6,-0.62124,0.00056,12.53937]
[1778948914031,20.71,78286.0,141.6,-0.6213,0.00056,12.53205]
[1778948916054,20.71,78288.23,141.6,-0.62006,0.00056,12.54496]
[1778948916699,20.71,78288.23,141.6,-0.62006,0.00056,12.54496]
[1778948916954,20.71,78288.23,141.6,-0.62006,0.00056,12.54496]
[1778948917061,20.7,78288.96,141.6,-0.61965,0.00056,12.54915]
[1778948920742,20.7,78289.63,141.6,-0.61929,0.00056,12.55289]
[1778948922607,20.7,78286.38,141.6,-0.62111,0.00056,12.53405]
[1778948922727,20.7,78286.38,141.6,-0.62111,0.00056,12.53405]
[1778948923103,20.7,78284.92,141.6,-0.62192,0.00056,12.52549]
[1778948923997,20.7,78284.92,141.6,-0.62192,0.00056,12.52549]
[1778948924110,20.7,78282.84,141.6,-0.62309,0.00056,12.51319]
[1778948930091,20.7,78281.63,141.6,-0.62378,0.00056,12.50583]
[1778948936368,20.69,78281.77,141.6,-0.62373,0.00056,12.50638]
[1778948942325,20.69,78281.72,141.6,-0.62377,0.00056,12.50595]
[1778948947271,20.68,78279.6,141.6,-0.62499,0.00056,12.49287]
[1778948948326,20.68,78279.6,141.6,-0.62499,0.00056,12.49287]
[1778948948343,20.68,78278.42,141.6,-0.62565,0.00056,12.48574]
[1778948949286,20.68,78269.25,141.6,-0.63075,0.00055,12.42929]
[1778948950293,20.68,78266.33,141.6,-0.63238,0.00055,12.41081]
[1778948951300,20.68,78263.93,141.6,-0.63372,0.00055,12.39546]
[1778948956412,20.67,78262.71,141.6,-0.63442,0.00055,12.38733]
[1778948961946,20.67,78262.65,141.6,-0.6345,0.00055,12.38645]
[1778948971433,20.66,78261.92,141.6,-0.63491,0.00055,12.38161]
[1778948976475,20.66,78262.23,141.6,-0.63482,0.00055,12.37603]
[1778948981510,20.66,78261.99,141.6,-0.63497,0.00055,12.37435]
[1778948982472,20.66,78261.99,141.6,-0.63497,0.00055,12.37435]
[1778948987552,20.66,78262.02,141.6,-0.63499,0.00055,12.37416]
[1778948992587,20.65,78261.95,141.6,-0.63505,0.00055,12.3734]
[1778948997622,20.65,78262.05,141.6,-0.63502,0.00055,12.37373]
[1778949002657,20.64,78261.82,141.6,-0.63518,0.00055,12.37193]
[1778949007692,20.64,78262.83,141.6,-0.63463,0.00055,12.37829]
[1778949012727,20.64,78262.48,141.6,-0.63484,0.00055,12.37584]
[1778949018356,20.64,78262.3,141.6,-0.63497,0.00055,12.37442]
[1778949018374,20.63,78262.31,141.6,-0.63497,0.00055,12.37441]
[1778949019977,20.63,78260.49,141.6,-0.63598,0.00055,12.36263]
[1778949020078,20.63,78254.94,141.6,-0.63905,0.00055,12.3262]
[1778949025689,20.63,78253.67,141.6,-0.63976,0.00055,12.31764]
[1778949028136,20.63,78253.62,141.6,-0.63979,0.00055,12.31728]
[1778949028842,20.63,78257.0,141.6,-0.63792,0.00055,12.33963]
[1778949029849,20.63,78260.42,141.6,-0.63604,0.00055,12.36194]
[1778949034885,20.63,78260.91,141.6,-0.63586,0.00055,12.35734]
[1778949037905,20.63,78258.0,141.6,-0.63748,0.00055,12.33832]
[1778949042940,20.62,78258.35,141.6,-0.6373,0.00055,12.34045]
[1778949047977,20.62,78258.23,141.6,-0.63738,0.00055,12.33949]
[1778949048511,20.62,78258.23,141.6,-0.63738,0.00055,12.33949]
[1778949056175,20.62,78258.66,141.6,-0.63716,0.00055,12.34209]
[1778949057041,20.62,78261.67,141.6,-0.6355,0.00055,12.3616]
[1778949058829,20.62,78262.22,141.6,-0.6352,0.00055,12.36515]
[1778949065098,20.62,78262.64,141.6,-0.63497,0.00055,12.36781]
[1778949070133,20.62,78263.65,141.6,-0.63441,0.00055,12.37425]
[1778949075033,20.62,78264.24,141.6,-0.63409,0.00055,12.37799]
[1778949075135,20.61,78264.24,141.6,-0.63409,0.00055,12.37795]
[1778949076597,20.61,78264.64,141.6,-0.63387,0.00055,12.3805]
[1778949076917,20.61,78264.64,141.6,-0.63388,0.00055,12.38048]
[1778949078491,20.61,78264.64,141.6,-0.63388,0.00055,12.38048]
[1778949078523,20.61,78263.21,141.6,-0.63467,0.00055,12.37126]
[1778949079451,20.61,78263.21,141.6,-0.63467,0.00055,12.37126]
[1778949079535,20.61,78263.1,141.6,-0.63473,0.00055,12.37054]
[1778949082648,20.61,78262.78,141.6,-0.63491,0.00055,12.36845]
[1778949082917,20.61,78262.78,141.6,-0.63491,0.00055,12.36845]
[1778949083926,20.61,78262.83,141.6,-0.63489,0.00055,12.36876]
[1778949089078,20.61,78262.64,141.6,-0.635,0.00055,12.36749]
[1778949094302,20.61,78262.3,141.6,-0.63526,0.00055,12.35775]
[1778949099337,20.61,78262.37,141.6,-0.63523,0.00055,12.35817]
[1778949104372,20.61,78262.61,141.6,-0.6351,0.00055,12.35967]
[1778949109407,20.61,78262.15,141.6,-0.63537,0.00055,12.35654]
[1778949115449,20.6,78260.48,141.6,-0.63632,0.00055,12.3454]
[1778949115603,20.6,78260.48,141.6,-0.63632,0.00055,12.3454]
[1778949125519,20.6,78259.59,141.6,-0.63685,0.00055,12.33912]
[1778949130554,20.59,78259.96,141.6,-0.63667,0.00055,12.3413]
[1778949135589,20.59,78258.91,141.6,-0.63727,0.00055,12.3342]
[1778949144652,20.59,78258.96,141.6,-0.63728,0.00055,12.33412]
[1778949150236,20.58,78258.82,141.6,-0.63737,0.00055,12.33301]
[1778949151701,20.58,78256.28,141.6,-0.63886,0.00055,12.30864]
[1778949157239,20.58,78256.12,141.6,-0.63896,0.00055,12.30745]
[1778949163774,20.58,78256.16,141.6,-0.63894,0.00055,12.30769]
[1778949165629,20.58,78263.62,141.6,-0.63482,0.00056,12.35629]
[1778949170838,20.58,78264.38,141.6,-0.63441,0.00056,12.36109]
[1778949176435,20.57,78265.66,141.6,-0.6337,0.00056,12.36923]
[1778949181915,20.57,78264.66,141.6,-0.63427,0.00056,12.36265]
[1778949187017,20.57,78263.95,141.6,-0.63468,0.00056,12.358]
[1778949192992,20.57,78263.52,141.6,-0.63493,0.00056,12.35511]
[1778949198297,20.57,78262.41,141.6,-0.63555,0.00056,12.34787]
[1778949198604,20.57,78262.41,141.6,-0.63555,0.00056,12.34787]
[1778949199712,20.57,78262.46,141.6,-0.63552,0.00056,12.34819]
[1778949205078,20.57,78261.98,141.6,-0.63579,0.00056,12.34505]
[1778949210675,20.57,78260.64,141.6,-0.63655,0.00056,12.33611]
[1778949216156,20.56,78258.49,141.6,-0.63784,0.00056,12.31429]
[1778949221687,20.56,78257.61,141.6,-0.63834,0.00055,12.30833]
[1778949224115,20.56,78254.33,141.6,-0.64016,0.00055,12.28648]
[1778949230254,20.56,78253.98,141.6,-0.64036,0.00055,12.28403]
[1778949232044,20.56,78254.1,141.6,-0.6403,0.00055,12.28482]
[1778949232853,20.56,78252.7,141.6,-0.64107,0.00055,12.27541]
[1778949235428,20.56,78251.07,141.6,-0.64198,0.00055,12.26442]
[1778949237552,20.56,78248.98,141.6,-0.64313,0.00055,12.25027]
[1778949238310,20.56,78246.6,141.6,-0.64444,0.00055,12.23399]
[1778949243345,20.56,78245.26,141.6,-0.64518,0.00055,12.22483]
[1778949248380,20.56,78245.14,141.6,-0.64525,0.00055,12.22394]
[1778949251661,20.56,78245.32,141.6,-0.64515,0.00055,12.22516]
[1778949255429,20.56,78243.36,141.6,-0.64623,0.00055,12.21155]
[1778949260747,20.56,78243.57,141.6,-0.64612,0.00055,12.21301]
[1778949265797,20.56,78243.39,141.6,-0.64622,0.00055,12.21177]
[1778949271541,20.56,78242.73,141.6,-0.64665,0.00055,12.19968]
[1778949278592,20.56,78242.32,141.6,-0.64687,0.00055,12.19691]
[1778949283629,20.56,78241.83,141.6,-0.64714,0.00055,12.19356]
[1778949288664,20.56,78243.0,141.6,-0.64649,0.00055,12.20178]
[1778949289340,20.56,78243.0,141.6,-0.64649,0.00055,12.20178]
[1778949289343,20.56,78243.0,141.6,-0.64649,0.00055,12.20178]
[1778949289671,20.56,78246.34,141.6,-0.64465,0.00055,12.22487]
[1778949290678,20.56,78248.92,141.6,-0.64322,0.00055,12.24253]
[1778949293175,20.56,78249.71,141.6,-0.64278,0.00055,12.24797]
[1778949293540,20.56,78249.71,141.6,-0.64278,0.00055,12.24797]
[1778949293699,20.56,78253.18,141.6,-0.64086,0.00055,12.27145]
[1778949294706,20.56,78257.4,141.6,-0.63852,0.00055,12.29959]
[1778949296727,20.56,78257.94,141.6,-0.63822,0.00056,12.30316]
[1778949296732,20.56,78261.4,141.6,-0.63629,0.00056,12.3259]
[1778949296814,20.56,78261.4,141.6,-0.63629,0.00056,12.3259]
[1778949297727,20.56,78273.18,141.6,-0.62972,0.00056,12.40112]
[1778949298734,20.56,78277.3,141.6,-0.62741,0.00056,12.42663]
[1778949299438,20.56,78277.3,141.6,-0.62741,0.00056,12.42663]
[1778949299488,20.56,78277.3,141.6,-0.62741,0.00056,12.42663]
[1778949299741,20.57,78283.71,141.6,-0.62381,0.00056,12.46552]
[1778949300458,20.57,78283.71,141.6,-0.62381,0.00056,12.46552]
[1778949300748,20.57,78291.57,141.6,-0.61938,0.00056,12.51179]
[1778949301402,20.57,78291.57,141.6,-0.61938,0.00056,12.51179]
[1778949301441,20.57,78291.57,141.6,-0.61938,0.00056,12.51179]
[1778949301755,20.57,78289.27,141.6,-0.62068,0.00056,12.49844]
[1778949301812,20.57,78289.27,141.6,-0.62068,0.00056,12.49844]
[1778949302150,20.57,78289.27,141.6,-0.62068,0.00056,12.49844]
[1778949302153,20.57,78289.27,141.6,-0.62068,0.00056,12.49844]
[1778949302156,20.57,78289.27,141.6,-0.62068,0.00056,12.49844]
[1778949302305,20.57,78289.27,141.6,-0.62068,0.00056,12.49844]
[1778949302762,20.57,78286.72,141.6,-0.62212,0.00056,12.48341]
[1778949303769,20.56,78284.05,141.6,-0.62362,0.00056,12.46751]
[1778949305783,20.56,78281.89,141.6,-0.62484,0.00056,12.45451]
[1778949311825,20.56,78280.81,141.6,-0.62545,0.00056,12.44788]
[1778949316860,20.56,78279.96,141.6,-0.62595,0.00056,12.44257]
[1778949321885,20.56,78280.01,141.6,-0.62592,0.00056,12.4428]
[1778949322654,20.56,78280.01,141.6,-0.62592,0.00056,12.4428]
[1778949322754,20.56,78280.01,141.6,-0.62594,0.00056,12.44264]
[1778949322902,20.56,78276.83,141.6,-0.62772,0.00056,12.42318]
[1778949327937,20.55,78275.49,141.6,-0.62849,0.00056,12.41471]
[1778949332480,20.55,78272.44,141.6,-0.63028,0.00056,12.3881]
[1778949333402,20.55,78272.44,141.6,-0.63028,0.00056,12.3881]
[1778949333424,20.55,78272.44,141.6,-0.63028,0.00056,12.3881]
[1778949333573,20.55,78272.44,141.6,-0.63028,0.00056,12.3881]
[1778949333747,20.55,78272.44,141.6,-0.63028,0.00056,12.3881]
[1778949333782,20.55,78264.03,141.6,-0.63499,0.00056,12.33443]
[1778949334390,20.55,78256.63,141.6,-0.63911,0.00056,12.2859]
[1778949340023,20.55,78255.39,141.6,-0.63982,0.00056,12.27733]
[1778949341771,20.55,78255.39,141.6,-0.63982,0.00056,12.27733]
[1778949342037,20.54,78255.39,141.6,-0.63983,0.00056,12.27724]
[1778949344052,20.54,78253.04,141.6,-0.64114,0.00055,12.26139]
[1778949344831,20.54,78253.04,141.6,-0.64114,0.00055,12.26139]
[1778949350370,20.54,78253.29,141.6,-0.641,0.00055,12.26314]
[1778949352412,20.54,78253.04,141.6,-0.64114,0.00055,12.26148]
[1778949353437,20.54,78253.04,141.6,-0.64113,0.00055,12.2615]
[1778949354121,20.54,78251.18,141.6,-0.64216,0.00055,12.24896]
[1778949356506,20.54,78250.1,141.6,-0.64276,0.00055,12.24165]
[1778949356810,20.54,78250.1,141.6,-0.64276,0.00055,12.24165]
[1778949356818,20.54,78250.1,141.6,-0.64276,0.00055,12.24165]
[1778949358149,20.54,78242.25,141.6,-0.6471,0.00055,12.18754]
[1778949360702,20.54,78242.31,141.6,-0.64706,0.00055,12.18797]
[1778949360712,20.54,78242.31,141.6,-0.64706,0.00055,12.18797]
[1778949360840,20.54,78242.31,141.6,-0.64706,0.00055,12.18795]
[1778949361173,20.54,78242.31,141.6,-0.64706,0.00055,12.18795]
[1778949361274,20.54,78235.71,141.6,-0.6507,0.00055,12.14138]
[1778949362500,20.54,78231.78,141.6,-0.65285,0.00055,12.11317]
[1778949363188,20.54,78228.35,141.6,-0.65473,0.00055,12.08829]
[1778949364193,20.55,78225.57,141.6,-0.65625,0.00055,12.06796]
[1778949365200,20.55,78221.73,141.6,-0.65834,0.00054,12.0396]
[1778949366241,20.55,78221.73,141.6,-0.65834,0.00054,12.0396]
[1778949367036,20.55,78222.04,141.6,-0.65817,0.00054,12.04191]
[1778949367214,20.55,78217.65,141.6,-0.66055,0.00054,12.00913]
[1778949368221,20.55,78209.06,141.6,-0.66521,0.00054,11.9436]
[1778949369798,20.55,78206.45,141.6,-0.6666,0.00054,11.92365]
[1778949370491,20.55,78206.45,141.6,-0.6666,0.00054,11.92365]
[1778949371242,20.55,78210.49,141.6,-0.6644,0.00054,11.95503]
[1778949373860,20.55,78211.31,141.6,-0.66394,0.00054,11.96162]
[1778949374024,20.55,78211.31,141.6,-0.66394,0.00054,11.96162]
[1778949374074,20.55,78211.31,141.6,-0.66394,0.00054,11.96162]
[1778949374263,20.55,78214.06,141.6,-0.66244,0.00054,11.98275]
[1778949375270,20.56,78216.86,141.6,-0.66091,0.00054,12.00408]
[1778949376736,20.56,78216.86,141.6,-0.66091,0.00054,12.00408]
[1778949376743,20.56,78220.73,141.6,-0.6588,0.00054,12.03322]
[1778949378235,20.56,78221.47,141.6,-0.6584,0.00054,12.03873]
[1778949378736,20.56,78221.47,141.6,-0.6584,0.00054,12.03873]
[1778949379238,20.56,78222.11,141.6,-0.65804,0.00054,12.04363]
[1778949381167,20.56,78222.18,141.6,-0.65799,0.00054,12.04422]
[1778949382241,20.56,78222.69,141.6,-0.65771,0.00054,12.04807]
[1778949382744,20.56,78222.69,141.6,-0.65771,0.00054,12.04807]
[1778949391485,20.56,78222.68,141.6,-0.65768,0.00054,12.04852]
[1778949391868,20.56,78222.68,141.6,-0.65768,0.00054,12.04852]
[1778949394760,20.57,78222.68,141.6,-0.65774,0.00054,12.04123]
[1778949399765,20.57,78224.4,141.6,-0.65678,0.00055,12.05417]
[1778949405313,20.57,78224.52,141.6,-0.65669,0.00055,12.05534]
[1778949406435,20.57,78224.45,141.6,-0.65672,0.00055,12.05493]
[1778949407776,20.57,78224.45,141.6,-0.65672,0.00055,12.05499]
[1778949409779,20.58,78225.06,141.6,-0.65638,0.00055,12.05959]
[1778949410972,20.58,78225.1,141.6,-0.65635,0.00055,12.05999]
[1778949413783,20.58,78225.07,141.6,-0.65636,0.00055,12.05988]
[1778949417371,20.58,78224.96,141.6,-0.65641,0.00055,12.05917]
[1778949417565,20.58,78225.28,141.6,-0.65622,0.00055,12.06169]
[1778949419579,20.58,78227.89,141.6,-0.65479,0.00055,12.08088]
[1778949421593,20.58,78229.67,141.6,-0.65381,0.00055,12.0939]
[1778949426628,20.58,78229.6,141.6,-0.65384,0.00055,12.09354]
[1778949429649,20.59,78232.96,141.6,-0.65199,0.00055,12.11791]
[1778949433679,20.59,78235.06,141.6,-0.65081,0.00055,12.1332]
[1778949438477,20.59,78235.21,141.6,-0.65071,0.00055,12.1345]
[1778949438865,20.59,78237.82,141.6,-0.64927,0.00055,12.1531]
[1778949443922,20.6,78239.24,141.6,-0.64846,0.00055,12.16351]
[1778949446337,20.6,78239.09,141.6,-0.64854,0.00055,12.16254]
[1778949446831,20.6,78239.09,141.6,-0.64854,0.00055,12.16254]
[1778949446914,20.6,78235.29,141.6,-0.65061,0.00055,12.13581]
[1778949447012,20.6,78235.29,141.6,-0.65061,0.00055,12.13581]
[1778949447778,20.6,78229.54,141.6,-0.65376,0.00055,12.09456]
[1778949452337,20.6,78228.02,141.6,-0.65468,0.00055,12.07578]
[1778949456880,20.6,78228.26,141.6,-0.65455,0.00055,12.07753]
[1778949457183,20.6,78228.2,141.6,-0.65458,0.00055,12.07713]
[1778949457848,20.6,78229.13,141.6,-0.65406,0.00055,12.08397]
[1778949459863,20.6,78230.91,141.6,-0.65309,0.00055,12.09689]
[1778949460869,20.6,78233.79,141.6,-0.6515,0.00055,12.11764]
[1778949466911,20.6,78234.79,141.6,-0.65093,0.00055,12.12511]
[1778949467496,20.6,78234.79,141.6,-0.65093,0.00055,12.12511]
[1778949469932,20.61,78237.25,141.6,-0.64957,0.00055,12.1427]
[1778949470940,20.61,78239.14,141.6,-0.64853,0.00055,12.15605]
[1778949473649,20.61,78238.32,141.6,-0.64897,0.00055,12.15034]
[1778949474910,20.61,78234.81,141.6,-0.6509,0.00055,12.12552]
[1778949474968,20.61,78232.1,141.6,-0.65238,0.00055,12.10615]
[1778949477989,20.61,78234.05,141.6,-0.65131,0.00055,12.12018]
[1778949482991,20.61,78234.77,141.6,-0.6509,0.00055,12.1255]
[1778949483110,20.61,78234.77,141.6,-0.6509,0.00055,12.1255]
[1778949484031,20.61,78238.54,141.6,-0.64882,0.00055,12.15226]
[1778949489066,20.61,78238.68,141.6,-0.64874,0.00055,12.15336]
[1778949494101,20.61,78238.68,141.6,-0.64873,0.00055,12.15348]
[1778949501150,20.62,78238.57,141.6,-0.64877,0.00055,12.15289]
[1778949505209,20.62,78238.46,141.6,-0.64883,0.00055,12.1522]
[1778949507192,20.62,78241.0,141.6,-0.64742,0.00055,12.17011]
[1778949516255,20.63,78240.49,141.6,-0.64773,0.00055,12.15963]
[1778949521291,20.63,78241.24,141.6,-0.64729,0.00055,12.16523]
[1778949526326,20.63,78240.67,141.6,-0.64757,0.00055,12.1616]
[1778949531362,20.64,78241.18,141.6,-0.64727,0.00055,12.16548]
[1778949532739,20.64,78241.18,141.6,-0.64727,0.00055,12.16548]
[1778949533424,20.64,78241.82,141.6,-0.64691,0.00055,12.16999]
[1778949534931,20.64,78242.88,141.6,-0.64632,0.00055,12.1774]
[1778949535474,20.64,78243.23,141.6,-0.64612,0.00055,12.17992]
[1778949540482,20.64,78243.34,141.6,-0.64605,0.00055,12.18083]
[1778949543720,20.64,78243.3,141.6,-0.64606,0.00055,12.18069]
[1778949545780,20.65,78243.46,141.6,-0.64596,0.00055,12.1819]
[1778949548403,20.65,78243.79,141.6,-0.64577,0.00055,12.18427]
[1778949551039,20.65,78243.75,141.6,-0.64578,0.00055,12.18423]
[1778949551252,20.65,78243.75,141.6,-0.64578,0.00055,12.18423]
[1778949551508,20.65,78241.02,141.6,-0.64727,0.00055,12.16537]
[1778949552971,20.65,78238.39,141.6,-0.64871,0.00055,12.14709]
[1778949553522,20.65,78235.82,141.6,-0.65012,0.00055,12.12899]
[1778949556486,20.65,78235.03,141.6,-0.65054,0.00055,12.12347]
[1778949556660,20.65,78235.03,141.6,-0.65054,0.00055,12.12347]
[1778949556781,20.65,78235.03,141.6,-0.65054,0.00055,12.12347]
[1778949556985,20.65,78235.03,141.6,-0.65054,0.00055,12.12347]
[1778949557029,20.65,78234.19,141.6,-0.651,0.00055,12.11753]
[1778949557550,20.65,78230.82,141.6,-0.65284,0.00055,12.09345]
[1778949558557,20.65,78224.24,141.6,-0.65643,0.00054,12.04571]
[1778949564014,20.65,78224.57,141.6,-0.65624,0.00054,12.04828]
[1778949565747,20.65,78224.67,141.6,-0.65618,0.00054,12.04909]
[1778949568780,20.66,78226.17,141.6,-0.65536,0.00054,12.06013]
[1778949571855,20.66,78225.51,141.6,-0.65571,0.00054,12.05538]
[1778949575015,20.66,78225.37,141.6,-0.65586,0.00054,12.04684]
[1778949578698,20.66,78222.15,141.6,-0.65759,0.00054,12.02346]
[1778949581481,20.66,78221.81,141.6,-0.65777,0.00054,12.02107]
[1778949581829,20.66,78221.81,141.6,-0.65777,0.00054,12.02107]
[1778949584020,20.66,78222.09,141.6,-0.65761,0.00054,12.02325]
[1778949585842,20.66,78224.8,141.6,-0.65613,0.00054,12.04326]
[1778949586035,20.66,78224.8,141.6,-0.65612,0.00054,12.04335]
[1778949587525,20.66,78224.8,141.6,-0.65612,0.00054,12.04335]
[1778949587547,20.66,78224.8,141.6,-0.65612,0.00054,12.04335]
[1778949587761,20.66,78224.77,141.6,-0.65613,0.00054,12.04317]
[1778949595824,20.67,78224.84,141.6,-0.65607,0.00054,12.04401]
[1778949601426,20.67,78224.78,141.6,-0.6561,0.00054,12.04365]
[1778949603612,20.67,78224.91,141.6,-0.65601,0.00054,12.04481]
[1778949608915,20.67,78224.84,141.6,-0.65603,0.00054,12.04455]
[1778949613864,20.67,78224.88,141.6,-0.656,0.00054,12.04493]
[1778949613871,20.67,78224.88,141.6,-0.656,0.00054,12.04493]
[1778949613910,20.67,78224.88,141.6,-0.656,0.00054,12.04493]
[1778949613924,20.67,78224.88,141.6,-0.656,0.00054,12.04493]
[1778949614056,20.67,78224.88,141.6,-0.656,0.00054,12.04493]
[1778949614752,20.68,78223.74,141.6,-0.65661,0.00054,12.03672]
[1778949615090,20.68,78223.74,141.6,-0.65661,0.00054,12.03672]
[1778949615093,20.67,78196.96,141.6,-0.67106,0.00053,11.83259]
[1778949615200,20.67,78196.96,141.6,-0.67106,0.00053,11.83259]
[1778949615974,20.67,78199.66,141.6,-0.66962,0.00054,11.85377]
[1778949621009,20.67,78198.95,141.6,-0.67004,0.00054,11.84772]
[1778949621287,20.67,78198.95,141.6,-0.67004,0.00054,11.84772]
[1778949626813,20.67,78198.28,141.6,-0.67039,0.00054,11.84259]
[1778949627082,20.67,78198.28,141.6,-0.67039,0.00054,11.84259]
[1778949627106,20.67,78200.5,141.6,-0.66918,0.00054,11.86023]
[1778949628058,20.67,78204.2,141.6,-0.66718,0.00054,11.88923]
[1778949633093,20.68,78204.93,141.6,-0.66684,0.00054,11.88778]
[1778949638132,20.68,78205.12,141.6,-0.6667,0.00054,11.88968]
[1778949644068,20.69,78205.1,141.6,-0.66669,0.00054,11.88985]
[1778949644503,20.69,78205.46,141.6,-0.66649,0.00054,11.89271]
[1778949651220,20.69,78204.77,141.6,-0.66682,0.00054,11.888]
[1778949657109,20.7,78205.08,141.6,-0.66663,0.00054,11.89067]
[1778949659279,20.7,78201.55,141.6,-0.66851,0.00054,11.86355]
[1778949660287,20.7,78199.01,141.6,-0.66987,0.00054,11.84371]
[1778949665320,20.7,78198.26,141.6,-0.67026,0.00053,11.83797]
[1778949667334,20.7,78196.19,141.6,-0.67136,0.00053,11.82173]
[1778949673545,20.7,78196.78,141.6,-0.67103,0.00053,11.82656]
[1778949674383,20.7,78194.81,141.6,-0.67207,0.00053,11.81126]
[1778949675331,20.7,78194.81,141.6,-0.67207,0.00053,11.81126]
[1778949675602,20.7,78189.77,141.6,-0.67475,0.00053,11.77111]
[1778949676376,20.7,78189.77,141.6,-0.67475,0.00053,11.77111]
[1778949676397,20.7,78186.3,141.6,-0.67659,0.00053,11.74322]
[1778949677404,20.71,78179.86,141.6,-0.67999,0.00053,11.69076]
[1778949679763,20.71,78180.36,141.6,-0.67971,0.00053,11.69504]
[1778949681432,20.71,78177.73,141.6,-0.68107,0.00053,11.67385]
[1778949683053,20.71,78177.73,141.6,-0.68107,0.00053,11.67385]
[1778949683154,20.71,78170.95,141.6,-0.68463,0.00052,11.61743]
[1778949683446,20.71,78168.96,141.6,-0.68568,0.00052,11.60068]
[1778949684453,20.71,78170.34,141.6,-0.68495,0.00052,11.61234]
[1778949685460,20.71,78172.42,141.6,-0.68386,0.00053,11.62979]
[1778949687476,20.71,78170.6,141.6,-0.68482,0.00052,11.61444]
[1778949688778,20.71,78170.6,141.6,-0.68482,0.00052,11.61444]
[1778949689490,20.71,78168.36,141.6,-0.686,0.00052,11.59551]
[1778949692511,20.71,78166.66,141.6,-0.68696,0.00052,11.57375]
[1778949695532,20.72,78165.24,141.6,-0.68766,0.00052,11.56225]
[1778949696468,20.72,78165.24,141.6,-0.68766,0.00052,11.56225]
[1778949696644,20.72,78165.24,141.6,-0.68766,0.00052,11.56225]
[1778949697026,20.72,78165.88,141.6,-0.68731,0.00052,11.56799]
[1778949698191,20.72,78165.88,141.6,-0.68731,0.00052,11.56799]
[1778949699560,20.72,78168.02,141.6,-0.68617,0.00052,11.58641]
[1778949703839,20.73,78167.91,141.6,-0.6862,0.00052,11.58598]
[1778949705602,20.73,78165.0,141.6,-0.68769,0.00052,11.56184]
[1778949710638,20.74,78164.87,141.6,-0.6877,0.00052,11.56166]
[1778949711644,20.74,78163.28,141.6,-0.68852,0.00052,11.5483]
[1778949713629,20.74,78164.09,141.6,-0.68807,0.00052,11.55559]
[1778949713989,20.74,78164.09,141.6,-0.68807,0.00052,11.55559]
[1778949714183,20.74,78164.09,141.6,-0.68807,0.00052,11.55559]
[1778949714025,20.74,78162.0,141.6,-0.68916,0.00052,11.53776]
[1778949714667,20.74,78158.33,141.6,-0.69106,0.00052,11.50636]
[1778949715677,20.74,78156.6,141.6,-0.69196,0.00052,11.49142]
[1778949719781,20.74,78156.56,141.6,-0.69198,0.00052,11.49119]
[1778949725586,20.75,78157.14,141.6,-0.69164,0.00052,11.49675]
[1778949730782,20.75,78160.37,141.6,-0.6899,0.00052,11.52548]
[1778949737853,20.76,78160.82,141.6,-0.68964,0.00052,11.52982]
[1778949738159,20.76,78161.17,141.6,-0.68943,0.00052,11.53329]
[1778949743875,20.76,78161.06,141.6,-0.68945,0.00052,11.53293]
[1778949749246,20.77,78161.24,141.6,-0.68932,0.00052,11.53504]
[1778949749259,20.77,78161.24,141.6,-0.68932,0.00052,11.53504]
[1778949750165,20.77,78161.5,141.6,-0.68917,0.00052,11.53748]
[1778949751324,20.77,78161.4,141.6,-0.68922,0.00052,11.53662]
[1778949756355,20.77,78161.45,141.6,-0.68926,0.00052,11.52975]
[1778949756632,20.77,78161.45,141.6,-0.68926,0.00052,11.52975]
[1778949762188,20.78,78161.33,141.6,-0.68929,0.00052,11.52927]
[1778949762518,20.78,78160.9,141.6,-0.68951,0.00052,11.5257]
[1778949766503,20.78,78160.45,141.6,-0.68972,0.00052,11.52219]
[1778949767579,20.78,78160.34,141.6,-0.68976,0.00052,11.52148]
[1778949768266,20.78,78155.83,141.6,-0.6921,0.00052,11.48282]
[1778949769050,20.78,78154.17,141.6,-0.69295,0.00052,11.46857]
[1778949771384,20.79,78153.96,141.6,-0.69304,0.00052,11.46706]
[1778949772754,20.79,78154.06,141.6,-0.69298,0.00052,11.46809]
[1778949773078,20.79,78152.66,141.6,-0.69369,0.00052,11.45608]
[1778949773275,20.79,78152.66,141.6,-0.69369,0.00052,11.45608]
[1778949773597,20.79,78152.66,141.6,-0.69369,0.00052,11.45608]
[1778949774085,20.79,78147.93,141.6,-0.69613,0.00052,11.41491]
[1778949775163,20.79,78145.97,141.6,-0.69711,0.00051,11.39805]
[1778949778113,20.8,78143.83,141.6,-0.69818,0.00051,11.37978]
[1778949783150,20.8,78143.07,141.6,-0.69852,0.00051,11.37389]
[1778949789192,20.81,78143.26,141.6,-0.69834,0.00051,11.37697]
[1778949793220,20.82,78141.1,141.6,-0.6994,0.00051,11.35856]
[1778949798255,20.82,78141.08,141.6,-0.69937,0.00051,11.35916]
[1778949800269,20.82,78135.01,141.6,-0.70245,0.00051,11.30519]
[1778949801276,20.82,78126.15,141.6,-0.70696,0.00051,11.22479]
[1778949806160,20.82,78126.52,141.6,-0.70677,0.00051,11.22828]
[1778949808202,20.83,78122.13,141.6,-0.70896,0.0005,11.18844]
[1778949808325,20.83,78120.43,141.6,-0.70982,0.0005,11.17277]
[1778949810603,20.83,78120.18,141.6,-0.70993,0.0005,11.1708]
[1778949810627,20.83,78120.18,141.6,-0.70993,0.0005,11.1708]
[1778949810684,20.83,78120.18,141.6,-0.70993,0.0005,11.1708]
[1778949811008,20.83,78120.18,141.6,-0.70993,0.0005,11.1708]
[1778949811052,20.83,78120.18,141.6,-0.70993,0.0005,11.1708]
[1778949811074,20.83,78120.18,141.6,-0.70993,0.0005,11.1708]
[1778949811216,20.83,78117.53,141.6,-0.71135,0.0005,11.13862]
[1778949811341,20.83,78117.53,141.6,-0.71135,0.0005,11.13862]
[1778949811350,20.83,78117.53,141.6,-0.71135,0.0005,11.13862]
[1778949811356,20.83,78117.53,141.6,-0.71135,0.0005,11.13862]
[1778949811528,20.83,78117.53,141.6,-0.71135,0.0005,11.13862]
[1778949811592,20.83,78109.95,141.6,-0.71515,0.0005,11.06773]
[1778949812697,20.83,78109.95,141.6,-0.71515,0.0005,11.06773]
[1778949813263,20.83,78106.67,141.6,-0.71677,0.0005,11.03709]
[1778949813360,20.83,78110.48,141.6,-0.71487,0.0005,11.073]
[1778949814888,20.83,78109.14,141.6,-0.71552,0.0005,11.06065]
[1778949819001,20.84,78108.78,141.6,-0.71566,0.0005,11.05805]
[1778949819402,20.84,78110.51,141.6,-0.71476,0.0005,11.07504]
[1778949820409,20.84,78112.9,141.6,-0.71354,0.0005,11.09786]
[1778949823800,20.89,78111.56,141.6,-0.71377,0.0005,11.09339]
[1778949825444,20.9,78113.44,141.6,-0.71277,0.0005,11.11211]
[1778949826451,20.9,78116.36,141.6,-0.71128,0.0005,11.13957]
[1778949828554,20.9,78116.84,141.6,-0.71102,0.0005,11.14436]
[1778949828884,20.9,78118.46,141.6,-0.71019,0.0005,11.15965]
[1778949833144,20.91,78120.41,141.6,-0.70914,0.0005,11.17889]
[1778949833956,20.91,78123.7,141.6,-0.70747,0.0005,11.20929]
[1778949839690,20.92,78124.94,141.6,-0.70679,0.0005,11.22147]
[1778949843126,20.93,78123.29,141.6,-0.70756,0.0005,11.20759]
[1778949844027,20.93,78121.47,141.6,-0.70846,0.0005,11.19127]
[1778949844577,20.93,78119.39,141.6,-0.70949,0.0005,11.17252]
[1778949849612,20.94,78119.82,141.6,-0.70918,0.0005,11.17805]
[1778949854647,20.95,78118.85,141.6,-0.70958,0.0005,11.17071]
[1778949858675,20.96,78117.29,141.6,-0.71029,0.0005,11.15764]
[1778949863710,20.97,78118.85,141.6,-0.70943,0.0005,11.17345]
[1778949868745,20.97,78118.27,141.6,-0.70965,0.0005,11.1694]
[1778949873780,20.98,78118.77,141.6,-0.70944,0.0005,11.16717]
[1778949878815,20.99,78118.69,141.6,-0.70941,0.0005,11.16761]
[1778949883851,20.99,78118.73,141.6,-0.70933,0.0005,11.16911]
[1778949888886,21.0,78119.47,141.6,-0.7089,0.0005,11.17697]
[1778949895935,21.01,78119.75,141.6,-0.70868,0.0005,11.18101]
[1778949899972,21.02,78122.68,141.6,-0.70716,0.0005,11.20846]
[1778949900972,21.02,78126.08,141.6,-0.70543,0.0005,11.23951]
[1778949902986,21.02,78128.53,141.6,-0.70416,0.0005,11.26211]
[1778949904185,21.02,78132.18,141.6,-0.70231,0.00051,11.29498]
[1778949910037,21.03,78133.59,141.6,-0.70151,0.00051,11.30898]
[1778949911044,21.03,78135.18,141.6,-0.70069,0.00051,11.32335]
[1778949916698,21.04,78136.16,141.6,-0.70014,0.00051,11.33285]
[1778949917086,21.05,78136.2,141.6,-0.70007,0.00051,11.33404]
[1778949918191,21.05,78136.2,141.6,-0.70007,0.00051,11.33404]
[1778949918223,21.05,78137.74,141.6,-0.69927,0.00051,11.34787]
[1778949919419,21.05,78133.14,141.6,-0.70159,0.00051,11.30757]
[1778949920107,21.05,78131.46,141.6,-0.70242,0.0005,11.29293]
[1778949925142,21.06,78131.69,141.6,-0.70221,0.0005,11.29657]
[1778949929575,21.07,78133.11,141.6,-0.70142,0.00051,11.31044]
[1778949930177,21.07,78135.32,141.6,-0.70028,0.00051,11.33026]
[1778949933198,21.08,78137.01,141.6,-0.69948,0.00051,11.33807]
[1778949938233,21.09,78136.54,141.6,-0.69963,0.00051,11.33533]
[1778949943444,21.1,78136.51,141.6,-0.69955,0.00051,11.3367]
[1778949949432,21.11,78136.55,141.6,-0.69947,0.00051,11.33813]
[1778949957335,21.12,78136.79,141.6,-0.69921,0.00051,11.34259]
[1778949957366,21.12,78138.8,141.6,-0.69818,0.00051,11.36039]
[1778949958373,21.12,78142.46,141.6,-0.69631,0.00051,11.3924]
[1778949960461,21.13,78147.5,141.6,-0.69372,0.00051,11.43616]
[1778949967436,21.14,78144.29,141.6,-0.69529,0.00051,11.40974]
[1778949972471,21.14,78143.33,141.6,-0.69571,0.00051,11.40246]
[1778949975492,21.15,78141.69,141.6,-0.69651,0.00051,11.3889]
[1778949981459,21.15,78141.62,141.6,-0.6965,0.00051,11.38914]
[1778949982541,21.16,78143.43,141.6,-0.69554,0.00051,11.40538]
[1778949986723,21.16,78145.01,141.6,-0.69469,0.00051,11.41973]
[1778949992611,21.17,78145.31,141.6,-0.69457,0.00051,11.41548]
[1778949999660,21.18,78145.88,141.6,-0.69421,0.00051,11.42159]
[1778950005967,21.18,78146.26,141.6,-0.69398,0.00051,11.42536]
[1778950015772,21.2,78145.5,141.6,-0.69424,0.00051,11.42105]
[1778950024384,21.2,78146.38,141.6,-0.69375,0.00051,11.42926]
[1778950026757,21.21,78146.49,141.6,-0.69363,0.00051,11.4312]
[1778950026849,21.21,78146.45,141.6,-0.69364,0.00051,11.43102]
[1778950032891,21.22,78147.14,141.6,-0.69323,0.00051,11.43787]
[1778950038396,21.22,78147.14,141.6,-0.69323,0.00051,11.43787]
[1778950039400,21.23,78152.52,141.6,-0.69043,0.00051,11.48441]
[1778950040063,21.23,78157.31,141.6,-0.68798,0.00051,11.52446]
[1778950049005,21.23,78158.69,141.6,-0.68724,0.00051,11.53647]
[1778950055046,21.23,78159.34,141.6,-0.68699,0.00051,11.53424]
[1778950060081,21.23,78159.86,141.6,-0.68671,0.00051,11.53869]
[1778950061088,21.23,78163.26,141.6,-0.68497,0.00051,11.56672]
[1778950063102,21.23,78161.48,141.6,-0.68588,0.00051,11.55216]
[1778950065116,21.23,78159.99,141.6,-0.68664,0.00051,11.53989]
[1778950070151,21.23,78160.08,141.6,-0.68659,0.00051,11.54071]
[1778950075186,21.23,78161.05,141.6,-0.68609,0.00051,11.54876]
[1778950081229,21.23,78161.09,141.6,-0.68607,0.00051,11.54909]
[1778950084250,21.23,78165.29,141.6,-0.68391,0.00051,11.58355]
[1778950084584,21.23,78165.29,141.6,-0.68391,0.00051,11.58355]
[1778950085257,21.24,78167.2,141.6,-0.68292,0.00052,11.59928]
[1778950089588,21.24,78167.76,141.6,-0.6826,0.00052,11.60421]
[1778950089963,21.24,78167.91,141.6,-0.68252,0.00052,11.60555]
[1778950090569,21.24,78178.79,141.6,-0.67688,0.00052,11.69295]
[1778950091299,21.24,78188.37,141.6,-0.67189,0.00052,11.76783]
[1778950092306,21.24,78190.94,141.6,-0.67054,0.00052,11.78765]
[1778950093634,21.24,78190.97,141.6,-0.67053,0.00052,11.78786]
[1778950097698,21.24,78192.45,141.6,-0.66976,0.00052,11.79904]
[1778950105397,21.24,78194.4,141.6,-0.66877,0.00052,11.81352]
[1778950106404,21.24,78196.74,141.6,-0.66754,0.00053,11.83122]
[1778950112163,21.23,78197.35,141.6,-0.66723,0.00053,11.8357]
[1778950112446,21.23,78197.2,141.6,-0.66742,0.00053,11.82648]
[1778950113453,21.23,78194.58,141.6,-0.6688,0.00052,11.80655]
[1778950114460,21.23,78192.49,141.6,-0.6699,0.00052,11.79055]
[1778950120504,21.23,78194.15,141.6,-0.66905,0.00052,11.80298]
[1778950125539,21.23,78195.24,141.6,-0.6685,0.00053,11.81101]
[1778950130574,21.22,78197.82,141.6,-0.66716,0.00053,11.83031]
[1778950132588,21.22,78202.08,141.6,-0.66492,0.00053,11.86217]
[1778950135422,21.22,78201.22,141.6,-0.66539,0.00053,11.8556]
[1778950135612,21.22,78201.8,141.6,-0.66509,0.00053,11.85987]
[1778950139570,21.22,78202.2,141.6,-0.66489,0.00053,11.86272]
[1778950140986,21.22,78202.14,141.6,-0.66493,0.00053,11.86213]
[1778950141024,21.22,78196.89,141.6,-0.6677,0.00053,11.82258]
[1778950141654,21.22,78194.27,141.6,-0.66908,0.00052,11.80263]
[1778950146689,21.22,78193.81,141.6,-0.66932,0.00052,11.79902]
[1778950151724,21.22,78193.8,141.6,-0.66933,0.00052,11.79888]
[1778950162657,21.21,78193.8,141.6,-0.66934,0.00052,11.79877]
[1778950168993,21.21,78194.12,141.6,-0.66918,0.00052,11.80119]
[1778950176899,21.21,78194.27,141.6,-0.66919,0.00053,11.79457]
[1778950183507,21.21,78194.6,141.6,-0.66901,0.00053,11.7971]
[1778950188813,21.21,78193.95,141.6,-0.66935,0.00053,11.79216]
[1778950188838,21.21,78193.95,141.6,-0.66935,0.00053,11.79216]
[1778950189030,21.21,78191.79,141.6,-0.67049,0.00052,11.77563]
[1778950189994,21.21,78187.1,141.6,-0.67294,0.00052,11.73942]
[1778950195032,21.22,78187.68,141.6,-0.67262,0.00052,11.74418]
[1778950199892,21.22,78187.48,141.6,-0.67271,0.00052,11.74283]
[1778950200067,21.22,78189.76,141.6,-0.67151,0.00052,11.76053]
[1778950200933,21.22,78189.76,141.6,-0.67151,0.00052,11.76053]
[1778950202165,21.22,78189.01,141.6,-0.6719,0.00052,11.75477]
[1778950202198,21.22,78185.24,141.6,-0.67387,0.00052,11.72553]
[1778950204836,21.22,78184.95,141.6,-0.67401,0.00052,11.72339]
[1778950205102,21.22,78182.95,141.6,-0.67505,0.00052,11.7078]
[1778950206109,21.22,78171.85,141.6,-0.68082,0.00052,11.6195]
[1778950216688,21.22,78170.82,141.6,-0.68135,0.00052,11.61118]
[1778950222221,21.23,78169.72,141.6,-0.68184,0.00052,11.60356]
[1778950223783,21.23,78170.37,141.6,-0.6815,0.00052,11.60891]
[1778950224235,21.23,78166.41,141.6,-0.68353,0.00052,11.57686]
[1778950224885,21.23,78166.41,141.6,-0.68353,0.00052,11.57686]
[1778950225605,21.23,78166.41,141.6,-0.68353,0.00052,11.57686]
[1778950225706,21.23,78162.82,141.6,-0.68538,0.00051,11.54755]
[1778950228792,21.23,78162.42,141.6,-0.68558,0.00051,11.54437]
[1778950230277,21.24,78159.79,141.6,-0.68692,0.00051,11.52276]
[1778950232292,21.24,78158.16,141.6,-0.68784,0.00051,11.50151]
[1778950233298,21.24,78153.76,141.6,-0.69009,0.00051,11.46486]
[1778950234305,21.24,78152.32,141.6,-0.69082,0.00051,11.45287]
[1778950236731,21.24,78155.83,141.6,-0.68901,0.00051,11.48252]
[1778950237326,21.24,78151.44,141.6,-0.69125,0.00051,11.4458]
[1778950238333,21.24,78146.79,141.6,-0.69362,0.00051,11.40646]
[1778950241343,21.24,78147.85,141.6,-0.69307,0.00051,11.41561]
[1778950241783,21.24,78147.82,141.6,-0.69307,0.00051,11.41548]
[1778950242361,21.24,78146.03,141.6,-0.69398,0.00051,11.40026]
[1778950247396,21.25,78144.97,141.6,-0.6945,0.00051,11.39164]
[1778950249576,21.25,78144.97,141.6,-0.6945,0.00051,11.39164]
[1778950249867,21.25,78144.97,141.6,-0.69448,0.00051,11.3919]
[1778950250037,21.25,78144.97,141.6,-0.69448,0.00051,11.3919]
[1778950250422,21.25,78138.81,141.6,-0.6976,0.00051,11.33899]
[1778950251427,21.25,78129.66,141.6,-0.70221,0.0005,11.25921]
[1778950253441,21.25,78127.01,141.6,-0.70352,0.0005,11.23605]
[1778950254953,21.25,78126.29,141.6,-0.70388,0.0005,11.22979]
[1778950256462,21.25,78129.75,141.6,-0.70213,0.0005,11.26064]
[1778950260490,21.26,78132.27,141.6,-0.70083,0.0005,11.28329]
[1778950261497,21.26,78134.48,141.6,-0.69971,0.0005,11.30275]
[1778950264518,21.26,78136.12,141.6,-0.69886,0.0005,11.31736]
[1778950265712,21.26,78136.12,141.6,-0.69886,0.0005,11.31736]
[1778950266532,21.26,78136.94,141.6,-0.69843,0.0005,11.32468]
[1778950267539,21.26,78139.38,141.6,-0.6972,0.00051,11.34587]
[1778950269553,21.26,78140.72,141.6,-0.69651,0.00051,11.35758]
[1778950271567,21.26,78138.47,141.6,-0.69764,0.00051,11.33831]
[1778950273027,21.26,78138.19,141.6,-0.69778,0.0005,11.33597]
[1778950273080,21.26,78138.19,141.6,-0.69778,0.0005,11.33597]
[1778950273581,21.26,78144.21,141.6,-0.69473,0.00051,11.38777]
[1778950273950,21.26,78144.21,141.6,-0.69473,0.00051,11.38777]
[1778950274588,21.27,78153.96,141.6,-0.68975,0.00051,11.4704]
[1778950275595,21.27,78157.56,141.6,-0.6879,0.00051,11.50052]
[1778950277609,21.27,78159.81,141.6,-0.68674,0.00051,11.51923]
[1778950282777,21.27,78160.1,141.6,-0.68658,0.00051,11.5218]
[1778950288346,21.27,78161.8,141.6,-0.68569,0.00051,11.5361]
[1778950293721,21.27,78162.94,141.6,-0.68518,0.00051,11.53797]
[1778950294728,21.27,78167.92,141.6,-0.68261,0.00052,11.57863]
[1778950294832,21.27,78167.92,141.6,-0.68261,0.00052,11.57863]
[1778950294858,21.27,78167.92,141.6,-0.68261,0.00052,11.57863]
[1778950294888,21.27,78167.92,141.6,-0.68261,0.00052,11.57863]
[1778950295735,21.27,78181.35,141.6,-0.67565,0.00052,11.68588]
[1778950296742,21.27,78185.39,141.6,-0.67354,0.00052,11.71745]
[1778950296867,21.27,78185.39,141.6,-0.67354,0.00052,11.71745]
[1778950301286,21.27,78185.7,141.6,-0.67339,0.00052,11.71982]
[1778950308583,21.27,78185.73,141.6,-0.67337,0.00052,11.72]
[1778950308683,21.28,78185.73,141.6,-0.67335,0.00052,11.72035]
[1778950314736,21.28,78186.01,141.6,-0.67319,0.00052,11.72268]
[1778950315875,21.28,78184.02,141.6,-0.67421,0.00052,11.70742]
[1778950317016,21.28,78180.13,141.6,-0.67624,0.00052,11.67694]
[1778950321917,21.28,78178.0,141.6,-0.67734,0.00052,11.6602]
[1778950322924,21.28,78175.82,141.6,-0.67847,0.00052,11.64293]
[1778950326952,21.28,78173.84,141.6,-0.67949,0.00052,11.62729]
[1778950327959,21.28,78170.29,141.6,-0.68132,0.00052,11.59886]
[1778950331896,21.28,78169.7,141.6,-0.68162,0.00052,11.59417]
[1778950331988,21.28,78169.82,141.6,-0.68156,0.00052,11.59513]
[1778950337549,21.28,78170.25,141.6,-0.68134,0.00052,11.59857]
[1778950343569,21.28,78171.62,141.6,-0.68063,0.00052,11.60953]
[1778950345080,21.28,78173.96,141.6,-0.67943,0.00052,11.62822]
[1778950348101,21.28,78175.57,141.6,-0.6786,0.00052,11.64096]
[1778950349440,21.28,78175.57,141.6,-0.6786,0.00052,11.64096]
[1778950349514,21.28,78173.81,141.6,-0.67951,0.00052,11.62689]
[1778950350115,21.28,78165.53,141.6,-0.68379,0.00051,11.56006]
[1778950351122,21.28,78161.76,141.6,-0.68583,0.00051,11.5213]
[1778950356157,21.28,78161.44,141.6,-0.686,0.00051,11.51848]
[1778950357164,21.28,78159.15,141.6,-0.68718,0.00051,11.49952]
[1778950361192,21.28,78157.56,141.6,-0.68799,0.00051,11.48651]
[1778950365242,21.28,78157.48,141.6,-0.68804,0.00051,11.48571]
[1778950365297,21.28,78151.0,141.6,-0.69135,0.00051,11.43148]
[1778950366227,21.28,78145.62,141.6,-0.69409,0.00051,11.38586]
[1778950366892,21.28,78145.62,141.6,-0.69409,0.00051,11.38586]
[1778950370561,21.28,78144.62,141.6,-0.69461,0.00051,11.37719]
[1778950371558,21.28,78144.62,141.6,-0.69461,0.00051,11.37721]
[1778950373572,21.28,78148.74,141.6,-0.69251,0.00051,11.41224]
[1778950374283,21.28,78151.55,141.6,-0.69108,0.00051,11.43598]
[1778950375290,21.28,78154.45,141.6,-0.6896,0.00051,11.46031]
[1778950376903,21.28,78154.34,141.6,-0.68965,0.00051,11.45937]
[1778950376977,21.28,78154.34,141.6,-0.68965,0.00051,11.45937]
[1778950378311,21.28,78158.05,141.6,-0.68776,0.00051,11.49023]
[1778950382339,21.28,78160.67,141.6,-0.68641,0.00051,11.5119]
[1778950386907,21.28,78160.78,141.6,-0.68634,0.00051,11.51304]
[1778950391648,21.28,78161.92,141.6,-0.68574,0.00051,11.5226]
[1778950392414,21.28,78164.54,141.6,-0.68439,0.00051,11.54414]
[1778950393421,21.28,78166.09,141.6,-0.68359,0.00052,11.55688]
[1778950396937,21.28,78165.91,141.6,-0.68366,0.00051,11.55569]
[1778950402484,21.29,78167.75,141.6,-0.68268,0.00052,11.57112]
[1778950406512,21.29,78169.4,141.6,-0.68182,0.00052,11.58472]
[1778950408526,21.29,78167.6,141.6,-0.68274,0.00052,11.57027]
[1778950411052,21.29,78167.5,141.6,-0.68278,0.00052,11.56959]
[1778950416582,21.29,78168.59,141.6,-0.68229,0.00052,11.57095]
[1778950416963,21.29,78168.59,141.6,-0.68229,0.00052,11.57095]
[1778950421432,21.3,78167.92,141.6,-0.68262,0.00052,11.56576]
[1778950421547,21.3,78167.92,141.6,-0.68262,0.00052,11.56576]
[1778950424644,21.3,78170.43,141.6,-0.68131,0.00052,11.58626]
[1778950429679,21.3,78170.77,141.6,-0.68115,0.00052,11.58879]
[1778950430338,21.3,78170.77,141.6,-0.68115,0.00052,11.58879]
[1778950430837,21.3,78170.77,141.6,-0.68115,0.00052,11.58879]
[1778950430900,21.3,78176.21,141.6,-0.67833,0.00052,11.63226]
[1778950431693,21.3,78178.34,141.6,-0.67723,0.00052,11.64913]
[1778950435072,21.3,78179.19,141.6,-0.67679,0.00052,11.65582]
[1778950435721,21.3,78169.79,141.6,-0.68165,0.00052,11.58085]
[1778950436728,21.3,78166.23,141.6,-0.6835,0.00052,11.55194]
[1778950438742,21.3,78166.05,141.6,-0.68359,0.00051,11.55043]
[1778950442770,21.29,78168.87,141.6,-0.68214,0.00052,11.57325]
[1778950445248,21.3,78169.78,141.6,-0.68166,0.00052,11.58072]
[1778950447816,21.3,78169.49,141.6,-0.68181,0.00052,11.57848]
[1778950453847,21.3,78168.84,141.6,-0.68212,0.00052,11.57362]
[1778950456902,21.3,78168.57,141.6,-0.68225,0.00052,11.57154]
[1778950457945,21.3,78168.57,141.6,-0.68225,0.00052,11.57154]
[1778950464383,21.3,78169.61,141.6,-0.68169,0.00052,11.58029]
[1778950471943,21.31,78169.31,141.6,-0.68183,0.00052,11.57811]
[1778950476565,21.31,78169.25,141.6,-0.68194,0.00052,11.56997]
[1778950481891,21.31,78168.77,141.6,-0.68218,0.00052,11.56627]
[1778950482653,21.31,78168.76,141.6,-0.68218,0.00052,11.56628]
[1778950489092,21.31,78169.18,141.6,-0.68194,0.00052,11.56999]
[1778950494127,21.31,78169.44,141.6,-0.68179,0.00052,11.57227]
[1778950501176,21.32,78169.53,141.6,-0.68173,0.00052,11.57324]
[1778950506211,21.32,78169.53,141.6,-0.68172,0.00052,11.57341]
[1778950511882,21.32,78170.21,141.6,-0.68136,0.00052,11.579]
[1778950516835,21.32,78170.26,141.6,-0.68133,0.00052,11.57954]
[1778950522324,21.32,78170.49,141.6,-0.6812,0.00052,11.58157]
[1778950527359,21.32,78170.23,141.6,-0.68132,0.00052,11.57961]
[1778950531611,21.32,78170.18,141.6,-0.68135,0.00052,11.57926]
[1778950533401,21.32,78173.07,141.6,-0.67994,0.00052,11.59468]
[1778950535153,21.32,78172.85,141.6,-0.68005,0.00052,11.59293]
[1778950536858,21.32,78173.06,141.6,-0.67994,0.00052,11.59463]
[1778950539343,21.32,78173.08,141.6,-0.67993,0.00052,11.59485]
[1778950542368,21.32,78172.53,141.6,-0.68021,0.00052,11.59053]
[1778950542465,21.32,78168.79,141.6,-0.68214,0.00052,11.56051]
[1778950543472,21.32,78165.91,141.6,-0.68362,0.00051,11.53717]
[1778950548507,21.32,78166.6,141.6,-0.68329,0.00052,11.5424]
[1778950553542,21.32,78166.43,141.6,-0.6834,0.00052,11.5407]
[1778950558577,21.32,78166.74,141.6,-0.68325,0.00052,11.54312]
[1778950562544,21.32,78166.74,141.6,-0.68325,0.00052,11.54309]
[1778950562605,21.32,78173.29,141.6,-0.67987,0.00052,11.59576]
[1778950563612,21.32,78175.81,141.6,-0.67856,0.00052,11.61585]
[1778950564619,21.32,78179.16,141.6,-0.67683,0.00052,11.64235]
[1778950569962,21.32,78179.86,141.6,-0.67647,0.00052,11.64778]
[1778950571668,21.32,78181.91,141.6,-0.67541,0.00052,11.66379]
[1778950577710,21.31,78182.07,141.6,-0.67534,0.00052,11.66486]
[1778950580731,21.31,78179.38,141.6,-0.67674,0.00052,11.64366]
[1778950581869,21.31,78175.47,141.6,-0.67877,0.00052,11.61272]
[1778950582745,21.31,78177.77,141.6,-0.67757,0.00052,11.63098]
[1778950583752,21.31,78179.48,141.6,-0.67669,0.00052,11.64448]
[1778950587780,21.31,78182.29,141.6,-0.67522,0.00052,11.66652]
[1778950592010,21.31,78182.75,141.6,-0.67499,0.00052,11.67008]
[1778950592076,21.31,78182.85,141.6,-0.67503,0.00052,11.66303]
[1778950602885,21.31,78183.03,141.6,-0.67494,0.00052,11.66432]
[1778950604369,21.31,78183.03,141.6,-0.67494,0.00052,11.66432]
[1778950604899,21.31,78176.98,141.6,-0.67809,0.00052,11.6167]
[1778950605906,21.31,78173.12,141.6,-0.6801,0.00052,11.58588]
[1778950606914,21.31,78173.12,141.6,-0.6801,0.00052,11.58588]
[1778950610562,21.31,78172.92,141.6,-0.68021,0.00052,11.58421]
[1778950611493,21.31,78172.92,141.6,-0.68021,0.00052,11.58418]
[1778950615703,21.31,78172.54,141.6,-0.68041,0.00052,11.58107]
[1778950616997,21.31,78172.55,141.6,-0.6804,0.00052,11.58114]
[1778950622068,21.31,78172.55,141.6,-0.68041,0.00052,11.58107]
[1778950623027,21.31,78170.57,141.6,-0.68143,0.00052,11.56515]
[1778950625955,21.31,78169.95,141.6,-0.68176,0.00052,11.56015]
[1778950631083,21.31,78169.49,141.6,-0.68198,0.00052,11.55658]
[1778950636118,21.31,78166.62,141.6,-0.68345,0.00052,11.53364]
[1778950638132,21.31,78164.41,141.6,-0.68458,0.00051,11.5157]
[1778950643167,21.31,78164.84,141.6,-0.68435,0.00051,11.51938]
[1778950650409,21.32,78164.07,141.6,-0.68474,0.00051,11.51321]
[1778950656258,21.32,78165.18,141.6,-0.68423,0.00052,11.51484]
[1778950661896,21.32,78165.18,141.6,-0.68423,0.00052,11.51484]
[1778950667335,21.32,78163.96,141.6,-0.68482,0.00051,11.50546]
[1778950672370,21.33,78164.11,141.6,-0.68473,0.00051,11.50699]
[1778950677405,21.33,78164.25,141.6,-0.68464,0.00051,11.50841]
[1778950682440,21.33,78163.91,141.6,-0.68479,0.00051,11.50594]
[1778950688482,21.33,78164.5,141.6,-0.68447,0.00051,11.51112]
[1778950692162,21.33,78164.19,141.6,-0.68461,0.00051,11.50878]
[1778950692679,21.33,78164.16,141.6,-0.68463,0.00051,11.50853]
[1778950692730,21.34,78155.32,141.6,-0.68916,0.00051,11.4358]
[1778950693538,21.33,78150.56,141.6,-0.69159,0.00051,11.39592]
[1778950694531,21.33,78146.57,141.6,-0.69363,0.00051,11.36219]
[1778950700575,21.33,78145.7,141.6,-0.69408,0.00051,11.35468]
[1778950701845,21.33,78145.7,141.6,-0.69408,0.00051,11.35462]
[1778950701947,21.33,78147.17,141.6,-0.69333,0.00051,11.36718]
[1778950702756,21.33,78150.98,141.6,-0.69138,0.00051,11.39938]
[1778950705567,21.33,78151.92,141.6,-0.6909,0.00051,11.40738]
[1778950706616,21.34,78148.81,141.6,-0.69248,0.00051,11.38134]
[1778950707623,21.34,78146.68,141.6,-0.69356,0.00051,11.36342]
[1778950713665,21.34,78146.62,141.6,-0.69365,0.00051,11.35552]
[1778950717973,21.34,78147.24,141.6,-0.69332,0.00051,11.36103]
[1778950718002,21.34,78146.98,141.6,-0.69345,0.00051,11.35891]
[1778950723735,21.35,78146.61,141.6,-0.69361,0.00051,11.35627]
[1778950730784,21.35,78146.57,141.6,-0.69359,0.00051,11.35655]
[1778950735819,21.35,78145.9,141.6,-0.6939,0.00051,11.35132]
[1778950740854,21.36,78144.83,141.6,-0.69441,0.00051,11.34276]
[1778950745889,21.36,78145.01,141.6,-0.69429,0.00051,11.3448]
[1778950750924,21.36,78144.8,141.6,-0.69437,0.00051,11.34353]
[1778950755959,21.37,78144.43,141.6,-0.69452,0.00051,11.34091]
[1778950760995,21.37,78144.69,141.6,-0.69436,0.00051,11.34364]
[1778950766030,21.38,78144.79,141.6,-0.69428,0.00051,11.345]
[1778950771065,21.38,78143.48,141.6,-0.69501,0.00051,11.32644]
[1778950771277,21.38,78143.48,141.6,-0.69501,0.00051,11.32644]
[1778950771969,21.38,78143.48,141.6,-0.69501,0.00051,11.32644]
[1778950772072,21.38,78142.48,141.6,-0.69551,0.00051,11.31804]
[1778950778114,21.39,78142.44,141.6,-0.69549,0.00051,11.31841]
[1778950783144,21.39,78142.44,141.6,-0.69549,0.00051,11.31841]
[1778950783215,21.39,78141.86,141.6,-0.69574,0.00051,11.31418]
[1778950787238,21.39,78142.45,141.6,-0.69542,0.00051,11.31956]
[1778950788184,21.39,78146.39,141.6,-0.69341,0.00051,11.35317]
[1778950793220,21.4,78147.71,141.6,-0.69272,0.00051,11.36466]
[1778950793622,21.4,78147.71,141.6,-0.69272,0.00051,11.36466]
[1778950794227,21.4,78150.76,141.6,-0.69116,0.00051,11.39041]
[1778950795234,21.4,78153.48,141.6,-0.68976,0.00051,11.41322]
[1778950796241,21.4,78155.09,141.6,-0.68893,0.00051,11.42669]
[1778950796351,21.4,78155.09,141.6,-0.68893,0.00051,11.42669]
[1778950797248,21.4,78164.58,141.6,-0.68407,0.00051,11.50457]
[1778950797463,21.4,78164.58,141.6,-0.68407,0.00051,11.50457]
[1778950798255,21.4,78175.72,141.6,-0.67832,0.00052,11.5938]
[1778950799304,21.4,78179.74,141.6,-0.67624,0.00052,11.62529]
[1778950800273,21.4,78181.62,141.6,-0.67527,0.00052,11.63997]
[1778950802028,21.4,78182.71,141.6,-0.67471,0.00052,11.64825]
[1778950804160,21.4,78184.0,141.6,-0.67406,0.00052,11.65799]
[1778950804343,21.39,78183.91,141.6,-0.67412,0.00052,11.65715]
[1778950805307,21.39,78183.88,141.6,-0.67413,0.00052,11.65691]
[1778950806295,21.39,78183.88,141.6,-0.67413,0.00052,11.65691]
[1778950806403,21.39,78183.88,141.6,-0.67413,0.00052,11.65689]
[1778950806626,21.39,78183.88,141.6,-0.67413,0.00052,11.65689]
[1778950806718,21.39,78183.43,141.6,-0.67437,0.00052,11.6534]
[1778950807324,21.39,78179.75,141.6,-0.67628,0.00052,11.6247]
[1778950808331,21.39,78176.05,141.6,-0.6782,0.00052,11.59561]
[1778950811262,21.39,78176.15,141.6,-0.67815,0.00052,11.59644]
[1778950811460,21.39,78176.15,141.6,-0.67815,0.00052,11.59644]
[1778950811535,21.39,78176.15,141.6,-0.67815,0.00052,11.59644]
[1778950811572,21.4,78178.88,141.6,-0.67673,0.00052,11.618]
[1778950812359,21.39,78184.34,141.6,-0.67389,0.00052,11.66049]
[1778950813366,21.39,78187.13,141.6,-0.67244,0.00052,11.682]
[1778950818569,21.39,78187.73,141.6,-0.67213,0.00052,11.68652]
[1778950822007,21.39,78189.47,141.6,-0.67124,0.00052,11.69957]
[1778950827464,21.38,78189.58,141.6,-0.67124,0.00052,11.69962]
[1778950833506,21.38,78189.65,141.6,-0.67134,0.00052,11.69165]
[1778950839548,21.37,78190.22,141.6,-0.67109,0.00052,11.69531]
[1778950843269,21.37,78190.37,141.6,-0.67103,0.00052,11.69621]
[1778950843387,21.37,78192.46,141.6,-0.66994,0.00052,11.71219]
[1778950844020,21.37,78197.9,141.6,-0.66708,0.00053,11.75325]
[1778950844870,21.37,78199.63,141.6,-0.66617,0.00053,11.76617]
[1778950848611,21.37,78201.34,141.6,-0.66528,0.00053,11.77876]
[1778950853646,21.37,78202.33,141.6,-0.66477,0.00053,11.78588]
[1778950856284,21.37,78202.33,141.6,-0.66478,0.00053,11.78583]
[1778950861310,21.36,78203.6,141.6,-0.66413,0.00053,11.79498]
[1778950864724,21.36,78206.04,141.6,-0.66286,0.00053,11.81266]
[1778950869552,21.36,78206.61,141.6,-0.66258,0.00053,11.81657]
[1778950869659,21.36,78206.61,141.6,-0.66258,0.00053,11.81657]
[1778950870852,21.36,78209.94,141.6,-0.66082,0.00053,11.84077]
[1778950876660,21.35,78209.52,141.6,-0.66108,0.00053,11.83726]
[1778950881087,21.35,78210.42,141.6,-0.66063,0.00053,11.84342]
[1778950882729,21.35,78210.47,141.6,-0.66062,0.00053,11.84359]
[1778950891913,21.34,78210.78,141.6,-0.66061,0.00053,11.83708]
[1778950895941,21.33,78215.0,141.6,-0.6584,0.00053,11.86712]
[1778950900058,21.33,78214.66,141.6,-0.65861,0.00053,11.86431]
[1778950906011,21.32,78215.13,141.6,-0.65842,0.00053,11.86687]
[1778950911046,21.31,78214.98,141.6,-0.65855,0.00053,11.86518]
[1778950914360,21.31,78215.02,141.6,-0.65854,0.00053,11.86523]
[1778950914409,21.31,78215.02,141.6,-0.65856,0.00053,11.86499]
[1778950915074,21.31,78219.58,141.6,-0.65613,0.00053,11.89755]
[1778950916082,21.31,78224.92,141.6,-0.65328,0.00054,11.93505]
[1778950917944,21.31,78224.91,141.6,-0.65329,0.00054,11.93493]
[1778950921117,21.3,78227.76,141.6,-0.65179,0.00054,11.95431]
[1778950926152,21.29,78227.5,141.6,-0.65198,0.00054,11.95193]
[1778950930180,21.29,78229.15,141.6,-0.65113,0.00054,11.96289]
[1778950935215,21.28,78227.49,141.6,-0.65207,0.00054,11.95083]
[1778950936882,21.28,78227.48,141.6,-0.65208,0.00054,11.95065]
[1778950936883,21.28,78227.48,141.6,-0.65208,0.00054,11.95065]
[1778950937169,21.28,78227.48,141.6,-0.65208,0.00054,11.95065]
[1778950937219,21.28,78227.48,141.6,-0.65208,0.00054,11.95065]
[1778950937245,21.28,78227.48,141.6,-0.65208,0.00054,11.95065]
[1778950937410,21.28,78225.81,141.6,-0.653,0.00054,11.93876]
[1778950938208,21.28,78225.81,141.6,-0.653,0.00054,11.93876]
[1778950940042,21.28,78223.3,141.6,-0.65436,0.00054,11.92102]
[1778950941930,21.27,78223.31,141.6,-0.65437,0.00054,11.92081]
[1778950945285,21.27,78221.18,141.6,-0.65556,0.00054,11.90523]
[1778950946358,21.26,78219.16,141.6,-0.65666,0.00053,11.89061]
[1778950954348,21.25,78218.45,141.6,-0.65719,0.00054,11.87688]
[1778950961864,21.25,78218.47,141.6,-0.65721,0.00054,11.87669]
[1778950968447,21.24,78219.25,141.6,-0.65689,0.00054,11.88103]
[1778950970461,21.24,78221.36,141.6,-0.65577,0.00054,11.89583]
[1778950975496,21.23,78223.38,141.6,-0.65474,0.00054,11.90951]
[1778950976898,21.23,78223.38,141.6,-0.65474,0.00054,11.90951]
[1778950977510,21.23,78219.92,141.6,-0.65661,0.00054,11.88468]
[1778950978517,21.22,78217.78,141.6,-0.65777,0.00054,11.86923]
[1778950979518,21.22,78217.78,141.6,-0.65777,0.00054,11.86923]
[1778950981877,21.22,78217.32,141.6,-0.65803,0.00054,11.86572]
[1778950985676,21.22,78218.33,141.6,-0.65752,0.00054,11.87265]
[1778950995636,21.21,78218.15,141.6,-0.65771,0.00054,11.87008]
[1778951000953,21.21,78218.15,141.6,-0.65771,0.00054,11.87008]
[1778951011748,21.19,78218.55,141.6,-0.65771,0.00054,11.86354]
[1778951013762,21.19,78222.55,141.6,-0.65557,0.00054,11.89195]
[1778951016964,21.18,78222.92,141.6,-0.65539,0.00054,11.89433]
[1778951018797,21.18,78225.74,141.6,-0.6539,0.00054,11.91398]
[1778951023832,21.17,78227.3,141.6,-0.65309,0.00054,11.92454]
[1778951029874,21.17,78227.3,141.6,-0.65313,0.00054,11.92404]
[1778951030545,21.17,78227.3,141.6,-0.65313,0.00054,11.92404]
[1778951030646,21.17,78227.3,141.6,-0.65313,0.00054,11.92396]
[1778951033521,21.17,78227.3,141.6,-0.65314,0.00054,11.92388]
[1778951037938,21.16,78229.4,141.6,-0.65205,0.00054,11.93808]
[1778951042973,21.16,78229.94,141.6,-0.65179,0.00054,11.9414]
[1778951048008,21.15,78230.11,141.6,-0.65173,0.00054,11.94214]
[1778951053043,21.15,78229.93,141.6,-0.65186,0.00054,11.94045]
[1778951058068,21.14,78230.01,141.6,-0.65185,0.00054,11.94058]
[1778951064120,21.14,78230.24,141.6,-0.65177,0.00054,11.94167]
[1778951069155,21.13,78230.18,141.6,-0.65184,0.00054,11.94083]
[1778951074190,21.13,78230.44,141.6,-0.65181,0.00054,11.93452]
[1778951080232,21.12,78230.5,141.6,-0.65182,0.00054,11.93445]
[1778951085267,21.12,78230.9,141.6,-0.65163,0.00054,11.93684]
[1778951090302,21.11,78232.32,141.6,-0.6509,0.00054,11.94631]
[1778951097351,21.1,78232.39,141.6,-0.65091,0.00054,11.9462]
[1778951102386,21.1,78230.73,141.6,-0.65184,0.00054,11.9342]
[1778951108428,21.09,78231.66,141.6,-0.65137,0.00054,11.94022]
[1778951113463,21.09,78232.65,141.6,-0.65087,0.00054,11.94672]
[1778951119505,21.08,78235.05,141.6,-0.6496,0.00054,11.96281]
[1778951122526,21.08,78237.26,141.6,-0.64842,0.00055,11.9778]
[1778951127561,21.08,78238.62,141.6,-0.64771,0.00055,11.98665]
[1778951132596,21.07,78238.26,141.6,-0.64803,0.00055,11.97598]
[1778951140848,21.07,78239.38,141.6,-0.64745,0.00055,11.98333]
[1778951146696,21.05,78239.97,141.6,-0.64722,0.00055,11.98625]
[1778951151068,21.05,78241.61,141.6,-0.64635,0.00055,11.99708]
[1778951151546,21.05,78241.61,141.6,-0.64635,0.00055,11.99708]
[1778951151625,21.05,78242.21,141.6,-0.64604,0.00055,12.00093]
[1778951151729,21.05,78246.0,141.6,-0.64396,0.00055,12.02644]
[1778951152736,21.04,78247.89,141.6,-0.64293,0.00055,12.03896]
[1778951153800,21.04,78247.89,141.6,-0.64293,0.00055,12.03896]
[1778951159954,21.03,78246.9,141.6,-0.64353,0.00055,12.03162]
[1778951160061,21.03,78246.9,141.6,-0.64353,0.00055,12.03162]
[1778951162063,21.03,78246.8,141.6,-0.64361,0.00055,12.03074]
[1778951162564,21.03,78246.8,141.6,-0.64361,0.00055,12.03074]
[1778951163067,21.03,78246.72,141.6,-0.64367,0.00055,12.02995]
[1778951163568,21.03,78246.72,141.6,-0.64367,0.00055,12.02995]
[1778951163823,21.03,78243.83,141.6,-0.64527,0.00055,12.01041]
[1778951164909,21.03,78241.93,141.6,-0.64632,0.00055,11.99743]
[1778951170872,21.02,78241.02,141.6,-0.64687,0.00055,11.99059]
[1778951176914,21.01,78241.68,141.6,-0.64656,0.00055,11.99449]
[1778951183568,21.01,78241.8,141.6,-0.64651,0.00055,11.99509]
[1778951188998,21.0,78241.74,141.6,-0.64663,0.00055,11.99361]
[1778951194035,20.99,78241.71,141.6,-0.64677,0.00055,11.9852]
[1778951200077,20.98,78241.75,141.6,-0.6468,0.00055,11.98492]
[1778951211154,20.97,78241.93,141.6,-0.64679,0.00055,11.98504]
[1778951223238,20.96,78241.86,141.6,-0.64692,0.00055,11.98343]
[1778951230287,20.95,78241.92,141.6,-0.64693,0.00055,11.98332]
[1778951236481,20.94,78242.15,141.6,-0.64684,0.00055,11.9845]
[1778951242591,20.94,78242.15,141.6,-0.64686,0.00055,11.98421]
[1778951248413,20.93,78243.6,141.6,-0.64615,0.00055,11.99305]
[1778951248777,20.93,78243.6,141.6,-0.64615,0.00055,11.99305]
[1778951257476,20.92,78243.57,141.6,-0.64631,0.00055,11.98444]
[1778951259490,20.92,78238.03,141.6,-0.64937,0.00055,11.94608]
[1778951260566,20.92,78235.48,141.6,-0.65078,0.00055,11.92817]
[1778951261914,20.91,78234.75,141.6,-0.65119,0.00055,11.92297]
[1778951268553,20.91,78235.46,141.6,-0.65082,0.00055,11.92767]
[1778951273588,20.91,78235.53,141.6,-0.65081,0.00055,11.92784]
[1778951278624,20.9,78235.27,141.6,-0.65098,0.00055,11.92569]
[1778951283425,20.9,78234.62,141.6,-0.65135,0.00055,11.92099]
[1778951288693,20.9,78234.66,141.6,-0.65136,0.00055,11.92078]
[1778951294735,20.89,78234.33,141.6,-0.65158,0.00055,11.91803]
[1778951299770,20.89,78234.86,141.6,-0.65131,0.00055,11.92144]
[1778951305812,20.88,78234.98,141.6,-0.65128,0.00055,11.9219]
[1778951310847,20.88,78234.96,141.6,-0.65131,0.00055,11.92143]
[1778951311978,20.88,78234.96,141.6,-0.65131,0.00055,11.92143]
[1778951313646,20.88,78235.05,141.6,-0.65135,0.00055,11.91428]
[1778951318903,20.87,78235.12,141.6,-0.65135,0.00055,11.91433]
[1778951321962,20.87,78235.12,141.6,-0.65135,0.00055,11.91433]
[1778951324876,20.87,78235.36,141.6,-0.65124,0.00055,11.91576]
[1778951332016,20.87,78235.2,141.6,-0.65134,0.00055,11.91451]
[1778951340050,20.86,78235.08,141.6,-0.65147,0.00055,11.91279]
[1778951342267,20.86,78235.08,141.6,-0.65147,0.00055,11.91279]
[1778951349114,20.85,78235.09,141.6,-0.65151,0.00055,11.91231]
[1778951350121,20.85,78238.92,141.6,-0.6494,0.00055,11.93912]
[1778951351128,20.85,78244.93,141.6,-0.64608,0.00055,11.9806]
[1778951353315,20.85,78246.03,141.6,-0.64548,0.00055,11.98806]
[1778951353561,20.85,78246.03,141.6,-0.64548,0.00055,11.98806]
[1778951353816,20.85,78246.03,141.6,-0.64548,0.00055,11.98806]
[1778951359185,20.85,78247.37,141.6,-0.64477,0.00055,11.99676]
[1778951364219,20.84,78247.53,141.6,-0.6447,0.00055,11.99758]
[1778951369254,20.84,78247.24,141.6,-0.64489,0.00055,11.99536]
[1778951372278,20.84,78242.65,141.6,-0.64752,0.00055,11.9561]
[1778951375251,20.84,78241.83,141.6,-0.64798,0.00055,11.95039]
[1778951378467,20.84,78241.62,141.6,-0.6481,0.00055,11.94888]
[1778951380313,20.84,78241.53,141.6,-0.64815,0.00055,11.94824]
[1778951385369,20.84,78239.46,141.6,-0.6493,0.00055,11.93378]
[1778951390404,20.84,78239.86,141.6,-0.64908,0.00055,11.93652]
[1778951396446,20.83,78239.12,141.6,-0.64951,0.00055,11.93118]
[1778951401481,20.83,78239.75,141.6,-0.64918,0.00055,11.93531]
[1778951406769,20.83,78239.75,141.6,-0.64918,0.00055,11.93531]
[1778951406816,20.83,78239.75,141.6,-0.64918,0.00055,11.93531]
[1778951407095,20.83,78239.75,141.6,-0.64921,0.00055,11.93491]
[1778951407500,20.83,78239.75,141.6,-0.64921,0.00055,11.93491]
[1778951407899,20.83,78239.75,141.6,-0.64921,0.00055,11.93491]
[1778951407915,20.83,78237.27,141.6,-0.65059,0.00055,11.91744]
[1778951408531,20.83,78232.65,141.6,-0.65314,0.00055,11.88472]
[1778951411552,20.82,78229.95,141.6,-0.65464,0.00055,11.86513]
[1778951413566,20.82,78228.17,141.6,-0.65563,0.00055,11.85214]
[1778951414573,20.82,78226.55,141.6,-0.65653,0.00055,11.84033]
[1778951419471,20.82,78226.72,141.6,-0.65645,0.00055,11.84133]
[1778951419608,20.82,78226.83,141.6,-0.6564,0.00055,11.84207]
[1778951423636,20.82,78223.33,141.6,-0.65834,0.00055,11.81626]
[1778951428671,20.81,78223.43,141.6,-0.6583,0.00055,11.81677]
[1778951431377,20.81,78223.73,141.6,-0.65814,0.00055,11.81893]
[1778951431478,20.81,78223.73,141.6,-0.65823,0.00055,11.81107]
[1778951436738,20.81,78223.54,141.6,-0.65835,0.00055,11.80946]
[1778951441773,20.81,78223.68,141.6,-0.65829,0.00055,11.81027]
[1778951444727,20.81,78223.7,141.6,-0.65828,0.00055,11.81038]
[1778951448822,20.8,78225.33,141.6,-0.65741,0.00055,11.82206]
[1778951450940,20.8,78225.37,141.6,-0.65739,0.00055,11.82231]
[1778951455198,20.8,78225.11,141.6,-0.65755,0.00055,11.82019]
[1778951455871,20.8,78225.15,141.6,-0.65754,0.00055,11.82033]
[1778951460906,20.8,78225.15,141.6,-0.65756,0.00055,11.82007]
[1778951466987,20.79,78224.95,141.6,-0.65769,0.00055,11.81831]
[1778951471983,20.79,78225.17,141.6,-0.65759,0.00055,11.81967]
[1778951477996,20.79,78225.43,141.6,-0.65747,0.00055,11.82132]
[1778951478026,20.79,78225.13,141.6,-0.65763,0.00055,11.81907]
[1778951483061,20.79,78225.45,141.6,-0.65748,0.00055,11.82116]
[1778951488096,20.78,78225.48,141.6,-0.65748,0.00055,11.82113]
[1778951492124,20.78,78227.26,141.6,-0.6566,0.00055,11.82616]
[1778951500180,20.78,78227.16,141.6,-0.65669,0.00055,11.82497]
[1778951505215,20.77,78227.04,141.6,-0.65678,0.00055,11.82383]
[1778951512264,20.77,78227.1,141.6,-0.65678,0.00055,11.82389]
[1778951517299,20.77,78226.35,141.6,-0.65721,0.00055,11.81815]
[1778951522334,20.76,78227.14,141.6,-0.65679,0.00055,11.82368]
[1778951533295,20.76,78226.6,141.6,-0.65711,0.00055,11.81953]
[1778951538384,20.76,78226.71,141.6,-0.65708,0.00055,11.81986]
[1778951546507,20.75,78226.71,141.6,-0.65711,0.00055,11.81943]
[1778951551542,20.75,78227.11,141.6,-0.657,0.00055,11.81436]
[1778951556577,20.75,78227.05,141.6,-0.65705,0.00055,11.81368]
[1778951561612,20.74,78227.44,141.6,-0.65685,0.00055,11.81631]
[1778951566647,20.74,78225.99,141.6,-0.65767,0.00055,11.80546]
[1778951572690,20.74,78226.84,141.6,-0.65722,0.00055,11.81145]
[1778951578732,20.74,78226.74,141.6,-0.6573,0.00055,11.8104]
[1778951584567,20.73,78227.04,141.6,-0.65716,0.00055,11.81218]
[1778951589889,20.73,78226.94,141.6,-0.65725,0.00055,11.81102]
[1778951595853,20.72,78227.11,141.6,-0.65719,0.00055,11.81184]
[1778951597244,20.72,78227.09,141.6,-0.65721,0.00055,11.81165]
[1778951597867,20.72,78230.29,141.6,-0.65544,0.00055,11.83496]
[1778951600888,20.72,78232.26,141.6,-0.65436,0.00055,11.84907]
[1778951605923,20.72,78232.33,141.6,-0.65435,0.00055,11.84925]
[1778951606300,20.72,78232.33,141.6,-0.65435,0.00055,11.84925]
[1778951606390,20.72,78232.33,141.6,-0.65435,0.00055,11.84925]
[1778951606930,20.72,78229.45,141.6,-0.65595,0.00055,11.8283]
[1778951607937,20.72,78226.05,141.6,-0.65783,0.00055,11.80335]
[1778951613979,20.71,78226.18,141.6,-0.65786,0.00055,11.7963]
[1778951619014,20.71,78226.02,141.6,-0.65796,0.00055,11.79496]
[1778951621981,20.71,78226.57,141.6,-0.65766,0.00055,11.79897]
[1778951625320,20.71,78226.48,141.6,-0.65772,0.00055,11.79821]
[1778951631959,20.71,78226.48,141.6,-0.65773,0.00055,11.79811]
[1778951635580,20.71,78226.46,141.6,-0.65776,0.00055,11.79773]
[1778951636624,20.71,78226.46,141.6,-0.65776,0.00055,11.79763]
[1778951640632,20.7,78226.56,141.6,-0.65772,0.00055,11.79827]
[1778951648218,20.7,78226.65,141.6,-0.65769,0.00055,11.7986]
[1778951651934,20.7,78226.61,141.6,-0.65772,0.00055,11.79824]
[1778951658092,20.7,78226.12,141.6,-0.658,0.00055,11.79444]
[1778951658288,20.7,78224.26,141.6,-0.65903,0.00055,11.78063]
[1778951659295,20.7,78220.63,141.6,-0.66104,0.00055,11.75355]
[1778951661172,20.7,78220.63,141.6,-0.66104,0.00055,11.75355]
[1778951662316,20.7,78218.72,141.6,-0.66209,0.00055,11.7392]
[1778951665337,20.7,78217.15,141.6,-0.66295,0.00055,11.72738]
[1778951667050,20.7,78217.15,141.6,-0.66295,0.00055,11.72738]
[1778951670353,20.7,78216.89,141.6,-0.66309,0.00055,11.72547]
[1778951675407,20.7,78217.15,141.6,-0.66303,0.00055,11.71971]
[1778951678085,20.7,78217.22,141.6,-0.66299,0.00055,11.72025]
[1778951678087,20.7,78219.87,141.6,-0.66153,0.00055,11.74025]
[1778951678428,20.7,78224.4,141.6,-0.65903,0.00055,11.77405]
[1778951679435,20.7,78226.03,141.6,-0.65813,0.00055,11.78608]
[1778951681229,20.7,78226.31,141.6,-0.65798,0.00055,11.78811]
[1778951682074,20.7,78226.76,141.6,-0.65773,0.00055,11.79138]
[1778951682456,20.7,78228.75,141.6,-0.65664,0.00055,11.80595]
[1778951683464,20.7,78231.08,141.6,-0.65535,0.00055,11.82289]
[1778951684201,20.7,78231.08,141.6,-0.65535,0.00055,11.82289]
[1778951684870,20.7,78234.1,141.6,-0.65367,0.00056,11.84473]
[1778951685858,20.7,78237.35,141.6,-0.65187,0.00056,11.86793]
[1778951686485,20.7,78242.04,141.6,-0.64926,0.00056,11.90111]
[1778951687492,20.7,78244.44,141.6,-0.64792,0.00056,11.91782]
[1778951689506,20.7,78246.34,141.6,-0.64687,0.00056,11.93097]
[1778951691999,20.7,78246.89,141.6,-0.64656,0.00056,11.93475]
[1778951697562,20.69,78246.6,141.6,-0.64674,0.00056,11.93258]
[1778951702597,20.69,78246.29,141.6,-0.64692,0.00056,11.9303]
[1778951712667,20.69,78246.34,141.6,-0.64691,0.00056,11.93039]
[1778951717702,20.69,78246.74,141.6,-0.6467,0.00056,11.93305]
[1778951722737,20.69,78246.87,141.6,-0.64664,0.00056,11.93384]
[1778951727775,20.68,78246.73,141.6,-0.64672,0.00056,11.93276]
[1778951732810,20.68,78245.91,141.6,-0.64727,0.00056,11.91925]
[1778951737845,20.68,78245.36,141.6,-0.64758,0.00056,11.91539]
[1778951742880,20.68,78245.37,141.6,-0.64758,0.00056,11.91543]
[1778951747915,20.68,78245.37,141.6,-0.64758,0.00056,11.91537]
[1778951752950,20.68,78245.4,141.6,-0.64757,0.00056,11.91557]
[1778951757985,20.68,78245.42,141.6,-0.64756,0.00056,11.91571]
[1778951763020,20.68,78245.43,141.6,-0.64755,0.00056,11.91579]
[1778951768055,20.68,78245.5,141.6,-0.64751,0.00056,11.91628]
[1778951773090,20.68,78244.15,141.6,-0.64827,0.00056,11.90689]
[1778951778125,20.68,78243.96,141.6,-0.64837,0.00056,11.9056]
[1778951783160,20.68,78243.99,141.6,-0.64835,0.00056,11.90585]
[1778951788195,20.68,78239.22,141.6,-0.65101,0.00056,11.87231]
[1778951789202,20.68,78235.46,141.6,-0.65311,0.00056,11.84544]
[1778951793224,20.68,78235.63,141.6,-0.6531,0.00056,11.83887]
[1778951796251,20.68,78233.76,141.6,-0.65414,0.00056,11.8254]
[1778951803300,20.68,78233.1,141.6,-0.6545,0.00056,11.82069]
[1778951803321,20.68,78233.1,141.6,-0.6545,0.00056,11.82069]
[1778951809342,20.68,78233.35,141.6,-0.65436,0.00056,11.82254]
[1778951814377,20.68,78233.17,141.6,-0.65446,0.00056,11.82126]
[1778951821427,20.68,78232.77,141.6,-0.65468,0.00056,11.8184]
[1778951830489,20.68,78232.82,141.6,-0.65465,0.00056,11.8188]
[1778951836531,20.68,78233.3,141.6,-0.65438,0.00056,11.82227]
[1778951841568,20.68,78232.94,141.6,-0.65458,0.00056,11.81967]
[1778951841711,20.68,78232.94,141.6,-0.65458,0.00056,11.81967]
[1778951842073,20.68,78232.94,141.6,-0.65458,0.00056,11.81967]
[1778951842095,20.68,78232.62,141.6,-0.65476,0.00056,11.81735]
[1778951843306,20.68,78227.19,141.6,-0.65778,0.00055,11.77752]
[1778951843580,20.68,78221.75,141.6,-0.66079,0.00055,11.73711]
[1778951846948,20.68,78222.27,141.6,-0.66051,0.00055,11.74093]
[1778951848274,20.68,78222.27,141.6,-0.66052,0.00055,11.74079]
[1778951848615,20.68,78219.03,141.6,-0.66232,0.00055,11.71631]
[1778951851636,20.68,78215.42,141.6,-0.66439,0.00055,11.68106]
[1778951853774,20.68,78214.56,141.6,-0.66487,0.00055,11.67445]
[1778951854172,20.68,78214.56,141.6,-0.66487,0.00055,11.67445]
[1778951854657,20.68,78211.59,141.6,-0.66651,0.00055,11.65151]
[1778951857054,20.68,78211.35,141.6,-0.66665,0.00055,11.64957]
[1778951860339,20.68,78211.28,141.6,-0.6667,0.00055,11.64878]
[1778951861624,20.67,78210.97,141.6,-0.66689,0.00055,11.64622]
[1778951861910,20.67,78210.97,141.6,-0.66689,0.00055,11.64622]
[1778951862942,20.67,78210.99,141.6,-0.66688,0.00055,11.64629]
[1778951863720,20.67,78202.9,141.6,-0.67132,0.00055,11.58285]
[1778951864727,20.67,78200.43,141.6,-0.67267,0.00055,11.56322]
[1778951871017,20.67,78200.93,141.6,-0.6724,0.00055,11.56714]
[1778951872063,20.67,78200.93,141.6,-0.67241,0.00055,11.56702]
[1778951874797,20.67,78202.64,141.6,-0.67149,0.00055,11.58046]
[1778951875804,20.67,78204.55,141.6,-0.67045,0.00055,11.5955]
[1778951877576,20.67,78205.06,141.6,-0.67017,0.00055,11.59945]
[1778951883315,20.66,78206.08,141.6,-0.66964,0.00055,11.60714]
[1778951883377,20.66,78206.08,141.6,-0.66964,0.00055,11.60714]
[1778951883465,20.66,78206.08,141.6,-0.66965,0.00055,11.607]
[1778951883860,20.66,78210.86,141.6,-0.66703,0.00055,11.64425]
[1778951884867,20.66,78215.91,141.6,-0.66425,0.00055,11.68312]
[1778951885874,20.66,78217.65,141.6,-0.66329,0.00055,11.69639]
[1778951890909,20.66,78219.11,141.6,-0.66248,0.00055,11.70746]
[1778951895944,20.66,78220.13,141.6,-0.66192,0.00055,11.71516]
[1778951901427,20.66,78219.87,141.6,-0.66206,0.00055,11.71319]
[1778951901986,20.66,78221.03,141.6,-0.66142,0.00055,11.72192]
[1778951902439,20.66,78221.03,141.6,-0.66142,0.00055,11.72192]
[1778951902993,20.66,78223.9,141.6,-0.65984,0.00055,11.74341]
[1778951908153,20.66,78224.6,141.6,-0.65946,0.00055,11.74852]
[1778951914070,20.66,78224.86,141.6,-0.65941,0.00055,11.74248]
[1778951919105,20.66,78224.87,141.6,-0.65941,0.00055,11.74245]
[1778951924140,20.66,78225.8,141.6,-0.65891,0.00055,11.74927]
[1778951929175,20.66,78225.57,141.6,-0.65904,0.00055,11.74746]
[1778951933203,20.66,78228.19,141.6,-0.65759,0.00056,11.76677]
[1778951939246,20.66,78227.94,141.6,-0.65774,0.00056,11.76476]
[1778951944281,20.65,78226.74,141.6,-0.65842,0.00055,11.75576]
[1778951950323,20.65,78226.56,141.6,-0.65853,0.00055,11.75432]
[1778951956951,20.65,78226.44,141.6,-0.6586,0.00055,11.75335]
[1778951962409,20.65,78226.41,141.6,-0.65863,0.00055,11.753]
[1778951966245,20.65,78226.46,141.6,-0.6586,0.00055,11.75334]
[1778951966382,20.65,78226.46,141.6,-0.6586,0.00055,11.75334]
[1778951966437,20.65,78225.17,141.6,-0.65932,0.00055,11.74375]
[1778951966482,20.65,78225.17,141.6,-0.65932,0.00055,11.74375]
[1778951967036,20.65,78225.17,141.6,-0.65932,0.00055,11.74375]
[1778951967444,20.65,78222.24,141.6,-0.66094,0.00055,11.72183]
[1778951968451,20.65,78219.82,141.6,-0.66228,0.00055,11.70361]
[1778951971962,20.65,78220.58,141.6,-0.66194,0.00055,11.70158]
[1778951977420,20.65,78220.51,141.6,-0.66198,0.00055,11.70111]
[1778951981617,20.65,78218.98,141.6,-0.66281,0.00055,11.68968]
[1778951986577,20.65,78221.35,141.6,-0.6615,0.00055,11.7077]
[1778951989655,20.65,78221.73,141.6,-0.66128,0.00055,11.71058]
[1778951989744,20.65,78221.73,141.6,-0.66128,0.00055,11.71058]
[1778951989946,20.65,78221.73,141.6,-0.66128,0.00055,11.71058]
[1778951990280,20.65,78221.73,141.6,-0.66128,0.00055,11.71058]
[1778951990338,20.65,78221.63,141.6,-0.66134,0.00055,11.70984]
[1778951990605,20.65,78224.24,141.6,-0.65989,0.00055,11.7294]
[1778951991612,20.65,78227.2,141.6,-0.65825,0.00056,11.75139]
[1778951996466,20.65,78228.36,141.6,-0.65761,0.00056,11.75988]
[1778951996492,20.65,78232.38,141.6,-0.65538,0.00056,11.78931]
[1778951997188,20.65,78232.38,141.6,-0.65538,0.00056,11.78931]
[1778951997552,20.65,78232.38,141.6,-0.65538,0.00056,11.78931]
[1778951997311,20.65,78238.32,141.6,-0.65207,0.00056,11.83211]
[1778951998013,20.65,78238.32,141.6,-0.65207,0.00056,11.83211]
[1778951998044,20.65,78248.3,141.6,-0.64647,0.00056,11.90227]
[1778951999497,20.65,78248.3,141.6,-0.64647,0.00056,11.90227]
[1778951998754,20.65,78259.23,141.6,-0.64031,0.00057,11.9764]
[1778951999577,20.65,78259.23,141.6,-0.64031,0.00057,11.9764]
[1778951999616,20.65,78259.23,141.6,-0.64031,0.00057,11.9764]
[1778951999656,20.65,78259.23,141.6,-0.64031,0.00057,11.9764]
[1778952000073,20.65,78259.23,141.6,-0.64031,0.00057,11.9764]
[1778952000096,20.65,78263.02,141.6,-0.63818,0.00057,12.00137]
[1778952000612,20.65,78263.02,141.6,-0.63818,0.00057,12.00137]
[1778952001389,20.65,78263.02,141.6,-0.63818,0.00057,12.00137]
[1778952001414,20.65,78266.32,141.6,-0.63631,0.00057,12.02284]
[1778952001699,20.65,78266.32,141.6,-0.63631,0.00057,12.02284]
[1778952001768,20.65,78271.21,141.6,-0.63354,0.00057,12.05421]
[1778952003070,20.65,78268.76,141.6,-0.63495,0.00057,12.0384]
[1778952009743,20.64,78268.61,141.6,-0.63508,0.00057,12.03692]
[1778952014778,20.63,78268.7,141.6,-0.63505,0.00057,12.0372]
[1778952019813,20.63,78268.74,141.6,-0.63506,0.00057,12.03718]
[1778952022995,20.63,78268.74,141.6,-0.63507,0.00057,12.03701]
[1778952023030,20.63,78268.74,141.6,-0.63507,0.00057,12.03701]
[1778952023032,20.63,78268.74,141.6,-0.63507,0.00057,12.03701]
[1778952023036,20.63,78268.74,141.6,-0.63507,0.00057,12.03701]
[1778952023039,20.63,78268.74,141.6,-0.63507,0.00057,12.03701]
[1778952023047,20.63,78268.74,141.6,-0.63507,0.00057,12.03701]
[1778952023236,20.63,78268.74,141.6,-0.63507,0.00057,12.03701]
[1778952023841,20.63,78262.21,141.6,-0.63879,0.00057,11.9943]
[1778952024848,20.63,78259.96,141.6,-0.64007,0.00057,11.9793]
[1778952026224,20.63,78259.96,141.6,-0.64007,0.00057,11.9793]
[1778952026862,20.62,78256.83,141.6,-0.64186,0.00057,11.95821]
[1778952031957,20.62,78256.2,141.6,-0.64223,0.00057,11.95375]
[1778952038946,20.62,78255.33,141.6,-0.64283,0.00057,11.93977]
[1778952045996,20.61,78254.89,141.6,-0.64311,0.00057,11.93648]
[1778952050024,20.61,78253.13,141.6,-0.64411,0.00056,11.92436]
[1778952053467,20.61,78253.04,141.6,-0.64417,0.00056,11.92366]
[1778952055059,20.61,78249.02,141.6,-0.64645,0.00056,11.89589]
[1778952057073,20.61,78247.14,141.6,-0.64751,0.00056,11.88278]
[1778952060696,20.61,78246.16,141.6,-0.64807,0.00056,11.87591]
[1778952060929,20.61,78246.16,141.6,-0.64807,0.00056,11.87591]
[1778952060949,20.61,78246.16,141.6,-0.64807,0.00056,11.87591]
[1778952061101,20.61,78240.39,141.6,-0.65131,0.00056,11.83515]
[1778952062108,20.61,78237.73,141.6,-0.6528,0.00056,11.81604]
[1778952063800,20.61,78238.39,141.6,-0.65244,0.00056,11.82073]
[1778952068832,20.6,78239.09,141.6,-0.65206,0.00056,11.82555]
[1778952075200,20.6,78239.02,141.6,-0.65214,0.00056,11.8246]
[1778952083989,20.6,78239.03,141.6,-0.65215,0.00056,11.82439]
[1778952089299,20.59,78238.04,141.6,-0.65275,0.00056,11.81679]
[1778952094334,20.59,78237.48,141.6,-0.65317,0.00056,11.8047]
[1778952099369,20.59,78236.29,141.6,-0.65386,0.00056,11.79584]
[1778952108432,20.58,78236.51,141.6,-0.65377,0.00056,11.79701]
[1778952121967,20.58,78236.35,141.6,-0.65387,0.00056,11.79566]
[1778952123537,20.57,78238.67,141.6,-0.65261,0.00056,11.81189]
[1778952126558,20.57,78240.6,141.6,-0.65154,0.00056,11.82557]
[1778952127565,20.57,78243.43,141.6,-0.64995,0.00056,11.84565]
[1778952130674,20.57,78245.94,141.6,-0.64855,0.00056,11.86318]
[1778952130849,20.57,78245.94,141.6,-0.64855,0.00056,11.86318]
[1778952132605,20.57,78248.69,141.6,-0.647,0.00056,11.88247]
[1778952134854,20.57,78248.74,141.6,-0.64697,0.00056,11.88283]
[1778952136356,20.57,78248.72,141.6,-0.64698,0.00056,11.88269]
[1778952136856,20.57,78248.58,141.6,-0.64706,0.00056,11.88172]
[1778952138357,20.57,78248.9,141.6,-0.64688,0.00056,11.88395]
[1778952147708,20.57,78248.9,141.6,-0.6469,0.00056,11.88365]
[1778952151880,20.56,78249.09,141.6,-0.6468,0.00057,11.88492]
[1778952157778,20.56,78248.28,141.6,-0.64736,0.00057,11.87122]
[1778952162813,20.56,78249.01,141.6,-0.64697,0.00057,11.8761]
[1778952165682,20.56,78249.01,141.6,-0.64697,0.00057,11.8761]
[1778952170806,20.56,78249.38,141.6,-0.64676,0.00057,11.87867]
[1778952176911,20.56,78248.12,141.6,-0.64746,0.00057,11.87001]
[1778952181946,20.56,78248.95,141.6,-0.64698,0.00057,11.87591]
[1778952186982,20.56,78248.85,141.6,-0.64703,0.00057,11.87531]
[1778952189811,20.56,78248.85,141.6,-0.64703,0.00057,11.87536]
[1778952189918,20.56,78248.85,141.6,-0.64703,0.00057,11.87536]
[1778952189931,20.56,78248.85,141.6,-0.64703,0.00057,11.87536]
[1778952190436,20.56,78253.29,141.6,-0.64451,0.00057,11.90607]
[1778952191077,20.56,78253.29,141.6,-0.64451,0.00057,11.90607]
[1778952191538,20.56,78253.29,141.6,-0.64451,0.00057,11.90607]
[1778952191605,20.56,78258.13,141.6,-0.64177,0.00057,11.93896]
[1778952196176,20.56,78258.19,141.6,-0.64177,0.00057,11.93906]
[1778952196622,20.56,78258.19,141.6,-0.64177,0.00057,11.93906]
[1778952196719,20.56,78258.59,141.6,-0.64155,0.00057,11.94162]
[1778952197053,20.56,78263.08,141.6,-0.63899,0.00057,11.97165]
[1778952197866,20.56,78263.08,141.6,-0.63899,0.00057,11.97165]
[1778952197936,20.56,78263.08,141.6,-0.63899,0.00057,11.97165]
[1778952197967,20.56,78263.08,141.6,-0.63899,0.00057,11.97165]
[1778952197978,20.56,78263.08,141.6,-0.63899,0.00057,11.97165]
[1778952198143,20.56,78263.08,141.6,-0.63899,0.00057,11.97165]
[1778952198442,20.56,78263.08,141.6,-0.63899,0.00057,11.97165]
[1778952198461,20.56,78260.9,141.6,-0.64024,0.00057,11.95703]
[1778952199067,20.55,78252.79,141.6,-0.64486,0.00057,11.90196]
[1778952200444,20.55,78252.79,141.6,-0.64486,0.00057,11.90196]
[1778952200890,20.55,78252.7,141.6,-0.64491,0.00057,11.90132]
[1778952200945,20.55,78252.7,141.6,-0.64491,0.00057,11.90132]
[1778952201446,20.55,78252.7,141.6,-0.64491,0.00057,11.90132]
[1778952201457,20.55,78254.81,141.6,-0.64371,0.00057,11.91578]
[1778952202088,20.55,78256.66,141.6,-0.64266,0.00057,11.92836]
[1778952207026,20.55,78256.67,141.6,-0.64267,0.00057,11.92831]
[1778952214172,20.55,78256.41,141.6,-0.64292,0.00057,11.91858]
[1778952219207,20.55,78256.35,141.6,-0.64298,0.00057,11.91784]
[1778952224242,20.54,78255.05,141.6,-0.64375,0.00057,11.90861]
[1778952229277,20.54,78255.94,141.6,-0.64327,0.00057,11.91439]
[1778952234312,20.53,78256.34,141.6,-0.64306,0.00057,11.91693]
[1778952239347,20.53,78257.66,141.6,-0.64232,0.00057,11.92573]
[1778952244382,20.53,78257.81,141.6,-0.64224,0.00057,11.92662]
[1778952249417,20.53,78258.12,141.6,-0.64208,0.00057,11.92859]
[1778952253446,20.53,78255.53,141.6,-0.64356,0.00057,11.91088]
[1778952255534,20.53,78254.95,141.6,-0.64389,0.00057,11.9069]
[1778952255752,20.53,78254.95,141.6,-0.64389,0.00057,11.9069]
[1778952259696,20.53,78254.26,141.6,-0.6443,0.00057,11.90197]
[1778952259789,20.52,78254.34,141.6,-0.64426,0.00057,11.9024]
[1778952259829,20.52,78254.34,141.6,-0.64426,0.00057,11.9024]
[1778952260025,20.52,78254.34,141.6,-0.64426,0.00057,11.9024]
[1778952260421,20.52,78254.34,141.6,-0.64426,0.00057,11.9024]
[1778952260525,20.52,78254.34,141.6,-0.64426,0.00057,11.9024]
[1778952265530,20.52,78253.07,141.6,-0.64501,0.00057,11.89337]
[1778952265815,20.52,78253.07,141.6,-0.64501,0.00057,11.89337]
[1778952267033,20.52,78253.11,141.6,-0.64499,0.00057,11.89359]
[1778952268034,20.52,78253.11,141.6,-0.645,0.00057,11.89353]
[1778952268535,20.52,78253.11,141.6,-0.645,0.00057,11.89353]
[1778952270537,20.52,78252.82,141.6,-0.64517,0.00057,11.89142]
[1778952272540,20.52,78252.99,141.6,-0.64517,0.00057,11.88473]
[1778952277615,20.51,78251.3,141.6,-0.64615,0.00057,11.8727]
[1778952279547,20.51,78251.05,141.6,-0.6463,0.00057,11.8709]
[1778952282551,20.51,78251.12,141.6,-0.64627,0.00057,11.8713]
[1778952283055,20.51,78251.12,141.6,-0.64627,0.00057,11.87121]
[1778952283551,20.51,78251.12,141.6,-0.64627,0.00057,11.87121]
[1778952284552,20.51,78251.09,141.6,-0.6463,0.00057,11.87095]
[1778952289699,20.51,78251.71,141.6,-0.64597,0.00057,11.87497]
[1778952290041,20.51,78251.71,141.6,-0.64597,0.00057,11.87497]
[1778952290706,20.51,78254.79,141.6,-0.64422,0.00057,11.8962]
[1778952291713,20.51,78257.01,141.6,-0.64296,0.00057,11.9114]
[1778952291995,20.51,78257.01,141.6,-0.64296,0.00057,11.9114]
[1778952292720,20.51,78265.31,141.6,-0.63822,0.00057,11.96714]
[1778952293727,20.5,78267.79,141.6,-0.6368,0.00057,11.98346]
[1778952294734,20.5,78271.18,141.6,-0.63486,0.00057,12.0055]
[1778952295387,20.5,78271.18,141.6,-0.63486,0.00057,12.0055]
[1778952295741,20.5,78273.31,141.6,-0.63364,0.00057,12.01921]
[1778952296300,20.5,78273.31,141.6,-0.63364,0.00057,12.01921]
[1778952296416,20.5,78273.31,141.6,-0.63364,0.00057,12.01921]
[1778952296499,20.5,78273.31,141.6,-0.63364,0.00057,12.01921]
[1778952296748,20.5,78276.17,141.6,-0.63199,0.00058,12.03745]
[1778952297924,20.5,78277.82,141.6,-0.63105,0.00058,12.04782]
[1778952298762,20.5,78278.6,141.6,-0.6306,0.00058,12.05273]
[1778952300776,20.5,78280.61,141.6,-0.62945,0.00058,12.06527]
[1778952303797,20.5,78282.56,141.6,-0.62834,0.00058,12.07719]
[1778952306799,20.5,78282.85,141.6,-0.62818,0.00058,12.07889]
[1778952306818,20.5,78283.1,141.6,-0.62805,0.00058,12.08037]
[1778952311854,20.49,78283.11,141.6,-0.62807,0.00058,12.08008]
[1778952313382,20.49,78283.11,141.6,-0.62807,0.00058,12.08008]
[1778952313585,20.49,78283.11,141.6,-0.62808,0.00058,12.08001]
[1778952314928,20.49,78284.76,141.6,-0.62713,0.00058,12.09017]
[1778952315751,20.49,78284.76,141.6,-0.62713,0.00058,12.09014]
[1778952318014,20.49,78284.8,141.6,-0.62711,0.00058,12.09034]
[1778952318115,20.49,78284.84,141.6,-0.62709,0.00058,12.09056]
[1778952323937,20.49,78285.06,141.6,-0.62698,0.00058,12.09177]
[1778952327422,20.48,78285.02,141.6,-0.62701,0.00058,12.09148]
[1778952327464,20.48,78284.91,141.6,-0.62707,0.00058,12.09078]
[1778952336649,20.48,78285.09,141.6,-0.62698,0.00058,12.0918]
[1778952336685,20.48,78285.09,141.6,-0.62704,0.00058,12.08425]
[1778952340323,20.49,78285.1,141.6,-0.62703,0.00058,12.08435]
[1778952340367,20.49,78285.1,141.6,-0.62702,0.00058,12.08439]
[1778952340980,20.49,78285.1,141.6,-0.62702,0.00058,12.08439]
[1778952341764,20.49,78285.1,141.6,-0.62702,0.00058,12.08439]
[1778952347098,20.49,78286.48,141.6,-0.62621,0.00058,12.09295]
[1778952353546,20.49,78286.63,141.6,-0.62612,0.00058,12.09389]
[1778952353624,20.49,78289.67,141.6,-0.62436,0.00058,12.1123]
[1778952354147,20.49,78292.55,141.6,-0.6227,0.00058,12.12951]
[1778952359471,20.48,78292.54,141.6,-0.62272,0.00058,12.12931]
[1778952359667,20.48,78294.75,141.6,-0.62144,0.00058,12.14231]
[1778952365224,20.48,78295.66,141.6,-0.62093,0.00058,12.14745]
[1778952370259,20.48,78296.28,141.6,-0.62059,0.00058,12.15088]
[1778952375294,20.47,78295.05,141.6,-0.62134,0.00058,12.1434]
[1778952380329,20.47,78294.99,141.6,-0.62139,0.00058,12.14282]
[1778952384331,20.47,78294.39,141.6,-0.62176,0.00058,12.13914]
[1778952384444,20.47,78294.39,141.6,-0.62176,0.00058,12.13914]
[1778952391407,20.46,78294.38,141.6,-0.62187,0.00058,12.1311]
[1778952396442,20.46,78294.14,141.6,-0.62203,0.00058,12.12945]
[1778952398331,20.46,78294.14,141.6,-0.62203,0.00058,12.12945]
[1778952398456,20.45,78293.58,141.6,-0.62236,0.00058,12.12604]
[1778952400567,20.45,78292.8,141.6,-0.62282,0.00058,12.12135]
[1778952400630,20.45,78292.97,141.6,-0.62273,0.00058,12.12228]
[1778952406740,20.45,78292.48,141.6,-0.62304,0.00058,12.1191]
[1778952406796,20.45,78291.47,141.6,-0.62364,0.00058,12.113]
[1778952412886,20.44,78291.47,141.6,-0.62367,0.00058,12.11264]
[1778952416696,20.44,78290.92,141.6,-0.62402,0.00058,12.10909]
[1778952416706,20.43,78290.92,141.6,-0.62403,0.00058,12.10893]
[1778952417589,20.43,78288.56,141.6,-0.62541,0.00058,12.09456]
[1778952422624,20.43,78287.13,141.6,-0.62628,0.00058,12.08546]
[1778952428666,20.42,78287.03,141.6,-0.62638,0.00058,12.0844]
[1778952430055,20.42,78287.03,141.6,-0.6264,0.00058,12.08424]
[1778952430577,20.42,78287.03,141.6,-0.6264,0.00058,12.08424]
[1778952430881,20.42,78282.76,141.6,-0.62888,0.00058,12.05776]
[1778952431487,20.42,78282.76,141.6,-0.62888,0.00058,12.05776]
[1778952431687,20.42,78278.93,141.6,-0.6311,0.00058,12.03366]
[1778952432485,20.42,78278.93,141.6,-0.6311,0.00058,12.03366]
[1778952432524,20.42,78278.93,141.6,-0.6311,0.00058,12.03366]
[1778952437729,20.41,78278.48,141.6,-0.63139,0.00058,12.03049]
[1778952440763,20.41,78278.48,141.6,-0.63139,0.00058,12.03049]
[1778952441759,20.41,78275.98,141.6,-0.63286,0.00058,12.01432]
[1778952446981,20.4,78275.67,141.6,-0.63308,0.00058,12.01186]
[1778952452516,20.4,78275.95,141.6,-0.63296,0.00058,12.0132]
[1778952452725,20.39,78275.95,141.6,-0.63306,0.00058,12.00526]
[1778952456864,20.39,78273.08,141.6,-0.63475,0.00058,11.98637]
[1778952458596,20.39,78273.12,141.6,-0.63473,0.00058,11.98655]
[1778952463913,20.38,78272.47,141.6,-0.63515,0.00058,11.98189]
[1778952464429,20.38,78272.47,141.6,-0.63515,0.00058,11.98189]
[1778952465830,20.38,78272.3,141.6,-0.63525,0.00058,11.98071]
[1778952470624,20.37,78272.43,141.6,-0.63521,0.00058,11.9812]
[1778952470924,20.37,78272.43,141.6,-0.63521,0.00058,11.9812]
[1778952471466,20.37,78272.63,141.6,-0.6351,0.00058,11.98243]
[1778952472639,20.37,78271.47,141.6,-0.63578,0.00058,11.97477]
[1778952472647,20.37,78271.47,141.6,-0.63578,0.00058,11.97477]
[1778952472865,20.37,78271.47,141.6,-0.63578,0.00058,11.97477]
[1778952472980,20.37,78269.32,141.6,-0.63703,0.00058,11.96055]
[1778952473376,20.37,78269.32,141.6,-0.63703,0.00058,11.96055]
[1778952473987,20.37,78266.8,141.6,-0.63849,0.00058,11.9437]
[1778952474544,20.37,78266.8,141.6,-0.63849,0.00058,11.9437]
[1778952474994,20.37,78267.29,141.6,-0.63822,0.00058,11.94689]
[1778952475839,20.37,78267.29,141.6,-0.63822,0.00058,11.94689]
[1778952477008,20.37,78267.43,141.6,-0.63815,0.00058,11.94764]
[1778952478814,20.36,78267.28,141.6,-0.63825,0.00058,11.94654]
[1778952479022,20.36,78267.16,141.6,-0.63833,0.00058,11.94565]
[1778952480400,20.36,78267.65,141.6,-0.63805,0.00058,11.94882]
[1778952481037,20.36,78267.16,141.6,-0.63834,0.00058,11.94546]
[1778952489093,20.36,78267.46,141.6,-0.6382,0.00058,11.94714]
[1778952494035,20.36,78267.2,141.6,-0.63835,0.00058,11.94537]
[1778952494154,20.35,78267.2,141.6,-0.63836,0.00058,11.94526]
[1778952494292,20.35,78267.2,141.6,-0.63836,0.00058,11.94526]
[1778952494467,20.35,78267.2,141.6,-0.63836,0.00058,11.94526]
[1778952494469,20.35,78267.2,141.6,-0.63836,0.00058,11.94526]
[1778952494838,20.35,78267.2,141.6,-0.63836,0.00058,11.94526]
[1778952494845,20.35,78265.42,141.6,-0.63939,0.00058,11.93331]
[1778952495135,20.35,78259.74,141.6,-0.64267,0.00058,11.89469]
[1778952497003,20.35,78259.74,141.6,-0.64267,0.00058,11.89469]
[1778952496142,20.35,78252.59,141.6,-0.64678,0.00057,11.84501]
[1778952498396,20.35,78249.25,141.6,-0.64869,0.00057,11.82137]
[1778952501456,20.35,78247.94,141.6,-0.64944,0.00057,11.81204]
[1778952504738,20.35,78247.47,141.6,-0.64971,0.00057,11.8087]
[1778952505005,20.35,78247.47,141.6,-0.64971,0.00057,11.8087]
[1778952504794,20.35,78245.44,141.6,-0.65087,0.00057,11.79414]
[1778952505249,20.35,78245.44,141.6,-0.65087,0.00057,11.79414]
[1778952505752,20.35,78238.05,141.6,-0.65508,0.00057,11.74025]
[1778952506946,20.35,78232.66,141.6,-0.65813,0.00057,11.70017]
[1778952510241,20.35,78236.42,141.6,-0.65601,0.00057,11.72811]
[1778952511279,20.35,78236.42,141.6,-0.65601,0.00057,11.72811]
[1778952511280,20.35,78236.24,141.6,-0.6562,0.00057,11.71888]
[1778952515278,20.35,78234.63,141.6,-0.65713,0.00057,11.70669]
[1778952516873,20.35,78236.74,141.6,-0.65594,0.00057,11.72233]
[1778952517399,20.35,78238.37,141.6,-0.65501,0.00057,11.73438]
[1778952518443,20.35,78240.43,141.6,-0.65384,0.00057,11.74951]
[1778952519306,20.35,78243.49,141.6,-0.6521,0.00057,11.77179]
[1778952524341,20.35,78243.89,141.6,-0.65189,0.00057,11.77451]
[1778952529534,20.34,78245.36,141.6,-0.65106,0.00057,11.78499]
[1778952535426,20.34,78243.8,141.6,-0.65197,0.00057,11.77346]
[1778952539867,20.34,78244.34,141.6,-0.65167,0.00057,11.77727]
[1778952539903,20.34,78244.34,141.6,-0.65167,0.00057,11.77727]
[1778952539906,20.34,78244.57,141.6,-0.65154,0.00057,11.7789]
[1778952540461,20.34,78247.55,141.6,-0.64984,0.00057,11.80036]
[1778952541911,20.34,78247.55,141.6,-0.64984,0.00057,11.80036]
[1778952541945,20.34,78248.57,141.6,-0.64925,0.00057,11.80766]
[1778952542406,20.34,78248.57,141.6,-0.64925,0.00057,11.80766]
[1778952542907,20.34,78248.57,141.6,-0.64925,0.00057,11.80766]
[1778952545409,20.34,78248.2,141.6,-0.64946,0.00057,11.80502]
[1778952547989,20.34,78249.11,141.6,-0.64894,0.00057,11.81152]
[1778952548090,20.34,78248.63,141.6,-0.64922,0.00057,11.8081]
[1778952553046,20.34,78250.64,141.6,-0.64807,0.00057,11.82237]
[1778952558590,20.34,78249.92,141.6,-0.64848,0.00057,11.81726]
[1778952564026,20.34,78250.5,141.6,-0.64815,0.00057,11.82136]
[1778952568660,20.34,78252.66,141.6,-0.64692,0.00057,11.83658]
[1778952573695,20.34,78254.67,141.6,-0.64585,0.00057,11.84281]
[1778952578730,20.34,78254.44,141.6,-0.64599,0.00057,11.84111]
[1778952583858,20.34,78255.31,141.6,-0.6455,0.00057,11.84712]
[1778952583913,20.34,78259.82,141.6,-0.6429,0.00058,11.87838]
[1778952585683,20.34,78261.01,141.6,-0.64221,0.00058,11.88655]
[1778952585719,20.34,78261.01,141.6,-0.64221,0.00058,11.88655]
[1778952585779,20.34,78261.03,141.6,-0.6422,0.00058,11.88669]
[1778952586368,20.34,78261.03,141.6,-0.6422,0.00058,11.88669]
[1778952586915,20.34,78261.03,141.6,-0.6422,0.00058,11.88669]
[1778952590750,20.34,78261.4,141.6,-0.64199,0.00058,11.88924]
[1778952590814,20.34,78261.51,141.6,-0.64192,0.00058,11.88999]
[1778952591425,20.34,78261.51,141.6,-0.64192,0.00058,11.88999]
[1778952591821,20.34,78261.43,141.6,-0.64197,0.00058,11.88944]
[1778952592765,20.34,78261.43,141.6,-0.64197,0.00058,11.88944]
[1778952592828,20.34,78261.48,141.6,-0.64194,0.00058,11.88978]
[1778952594638,20.34,78261.48,141.6,-0.64194,0.00058,11.88978]
[1778952594842,20.34,78265.82,141.6,-0.63944,0.00058,11.91919]
[1778952600884,20.33,78266.87,141.6,-0.63884,0.00058,11.92607]
[1778952605919,20.33,78266.9,141.6,-0.63884,0.00058,11.92613]
[1778952610954,20.33,78266.95,141.6,-0.63882,0.00058,11.92633]
[1778952613358,20.33,78266.94,141.6,-0.63883,0.00058,11.9262]
[1778952613975,20.33,78267.1,141.6,-0.63875,0.00058,11.9272]
[1778952614341,20.33,78267.1,141.6,-0.63875,0.00058,11.9272]
[1778952614442,20.33,78267.1,141.6,-0.63875,0.00058,11.92712]
[1778952615801,20.33,78267.1,141.6,-0.63875,0.00058,11.92712]
[1778952615989,20.33,78267.29,141.6,-0.63865,0.00058,11.92831]
[1778952616830,20.33,78267.29,141.6,-0.63865,0.00058,11.92831]
[1778952616885,20.33,78267.29,141.6,-0.63866,0.00058,11.92823]
[1778952617791,20.33,78267.29,141.6,-0.63866,0.00058,11.92823]
[1778952617892,20.33,78267.29,141.6,-0.63866,0.00058,11.92815]
[1778952619831,20.33,78267.29,141.6,-0.63866,0.00058,11.92815]
[1778952619832,20.33,78267.29,141.6,-0.63866,0.00058,11.92815]
[1778952620017,20.32,78267.6,141.6,-0.6385,0.00058,11.93006]
[1778952622452,20.32,78267.6,141.6,-0.63851,0.00058,11.9299]
[1778952622778,20.32,78267.6,141.6,-0.63851,0.00058,11.9299]
[1778952623844,20.32,78267.48,141.6,-0.63859,0.00058,11.92902]
[1778952623910,20.32,78267.48,141.6,-0.63859,0.00058,11.92899]
[1778952624431,20.32,78267.48,141.6,-0.63859,0.00058,11.92899]
[1778952625052,20.32,78267.65,141.6,-0.6385,0.00058,11.9301]
[1778952625958,20.32,78267.65,141.6,-0.6385,0.00058,11.9301]
[1778952626059,20.32,78267.65,141.6,-0.6385,0.00058,11.93007]
[1778952628378,20.32,78267.65,141.6,-0.6385,0.00058,11.93007]
[1778952629082,20.32,78267.75,141.6,-0.63845,0.00058,11.93065]
[1778952629721,20.32,78267.75,141.6,-0.63845,0.00058,11.93065]
[1778952630089,20.32,78267.33,141.6,-0.6387,0.00058,11.9278]
[1778952630670,20.32,78267.33,141.6,-0.6387,0.00058,11.9278]
[1778952631096,20.32,78267.3,141.6,-0.63879,0.00058,11.91983]
[1778952631878,20.32,78267.3,141.6,-0.63879,0.00058,11.91983]
[1778952632103,20.32,78267.43,141.6,-0.63872,0.00058,11.92065]
[1778952632406,20.32,78267.43,141.6,-0.63872,0.00058,11.92065]
[1778952633788,20.32,78267.43,141.6,-0.63872,0.00058,11.92065]
[1778952634471,20.32,78267.43,141.6,-0.63873,0.00058,11.92062]
[1778952635124,20.32,78267.61,141.6,-0.63862,0.00058,11.9218]
[1778952640487,20.31,78267.52,141.6,-0.63869,0.00058,11.92106]
[1778952640918,20.31,78267.52,141.6,-0.63869,0.00058,11.92106]
[1778952645934,20.31,78267.48,141.6,-0.63873,0.00058,11.92063]
[1778952646847,20.31,78267.48,141.6,-0.63873,0.00058,11.92063]
[1778952649374,20.31,78267.48,141.6,-0.63873,0.00058,11.9206]
[1778952649475,20.31,78267.48,141.6,-0.63874,0.00058,11.92052]
[1778952654956,20.31,78267.43,141.6,-0.63877,0.00058,11.92008]
[1778952658519,20.31,78265.78,141.6,-0.63974,0.00058,11.90888]
[1778952658691,20.31,78265.74,141.6,-0.63976,0.00058,11.9086]
[1778952659294,20.31,78262.73,141.6,-0.64151,0.00058,11.88811]
[1778952660301,20.31,78257.57,141.6,-0.64449,0.00058,11.85252]
[1778952663254,20.3,78258.71,141.6,-0.64384,0.00058,11.86036]
[1778952663322,20.3,78258.75,141.6,-0.64382,0.00058,11.8606]
[1778952675407,20.3,78259.09,141.6,-0.64366,0.00058,11.86253]
[1778952680444,20.3,78257.92,141.6,-0.64435,0.00058,11.85428]
[1778952685479,20.3,78257.94,141.6,-0.64435,0.00058,11.85432]
[1778952686952,20.3,78257.94,141.6,-0.64435,0.00058,11.85432]
[1778952687575,20.3,78257.77,141.6,-0.64445,0.00058,11.85312]
[1778952687908,20.3,78258.17,141.6,-0.64422,0.00058,11.85588]
[1778952695549,20.3,78258.05,141.6,-0.64435,0.00058,11.84751]
[1778952697018,20.3,78258.05,141.6,-0.64435,0.00058,11.84751]
[1778952697042,20.3,78258.05,141.6,-0.64435,0.00058,11.84751]
[1778952697117,20.3,78258.05,141.6,-0.64434,0.00058,11.84755]
[1778952700266,20.3,78257.62,141.6,-0.64459,0.00058,11.84464]
[1778952700366,20.3,78257.74,141.6,-0.64452,0.00058,11.84547]
[1778952700381,20.3,78257.74,141.6,-0.64452,0.00058,11.84547]
[1778952700611,20.3,78257.74,141.6,-0.64452,0.00058,11.84547]
[1778952700684,20.3,78257.1,141.6,-0.64489,0.00058,11.841]
[1778952701513,20.3,78257.1,141.6,-0.64489,0.00058,11.841]
[1778952701591,20.3,78256.31,141.6,-0.64535,0.00058,11.83542]
[1778952704749,20.3,78254.69,141.6,-0.64629,0.00058,11.82396]
[1778952710654,20.29,78253.83,141.6,-0.64682,0.00058,11.81754]
[1778952715689,20.29,78254.36,141.6,-0.64653,0.00058,11.82104]
[1778952720367,20.29,78255.48,141.6,-0.6459,0.00058,11.82869]
[1778952727773,20.28,78254.44,141.6,-0.64654,0.00058,11.82097]
[1778952732652,20.28,78254.01,141.6,-0.6468,0.00058,11.81775]
[1778952735829,20.28,78251.15,141.6,-0.64846,0.00058,11.79729]
[1778952737069,20.28,78251.15,141.6,-0.64846,0.00058,11.79729]
[1778952738802,20.28,78251.63,141.6,-0.64819,0.00058,11.80064]
[1778952738850,20.28,78251.72,141.6,-0.64815,0.00058,11.80124]
[1778952743910,20.27,78251.77,141.6,-0.64813,0.00058,11.80141]
[1778952747067,20.27,78251.73,141.6,-0.64816,0.00058,11.80109]
[1778952747137,20.27,78251.66,141.6,-0.6482,0.00058,11.80052]
[1778952751095,20.27,78251.54,141.6,-0.64828,0.00058,11.79956]
[1778952751179,20.27,78251.62,141.6,-0.64832,0.00058,11.79228]
[1778952757059,20.27,78253.14,141.6,-0.64746,0.00058,11.80288]
[1778952757147,20.27,78253.14,141.6,-0.64747,0.00058,11.80283]
[1778952757341,20.27,78253.14,141.6,-0.64747,0.00058,11.80283]
[1778952762148,20.27,78253.14,141.6,-0.64748,0.00058,11.80267]
[1778952766999,20.26,78252.43,141.6,-0.64791,0.00058,11.79742]
[1778952767547,20.26,78252.43,141.6,-0.64791,0.00058,11.79739]
[1778952772194,20.26,78252.51,141.6,-0.64788,0.00058,11.7978]
[1778952778154,20.26,78252.68,141.6,-0.6478,0.00058,11.79874]
[1778952780168,20.26,78250.59,141.6,-0.64901,0.00058,11.78376]
[1778952787217,20.26,78250.59,141.6,-0.64903,0.00058,11.78355]
[1778952789687,20.26,78251.05,141.6,-0.64877,0.00058,11.78679]
[1778952795275,20.25,78251.02,141.6,-0.6488,0.00058,11.78635]
[1778952800310,20.25,78251.42,141.6,-0.64859,0.00058,11.78905]
[1778952800381,20.25,78251.42,141.6,-0.64859,0.00058,11.78905]
[1778952806357,20.25,78251.25,141.6,-0.6487,0.00058,11.78763]
[1778952807018,20.25,78251.25,141.6,-0.6487,0.00058,11.78763]
[1778952813394,20.25,78251.05,141.6,-0.64892,0.00058,11.7782]
[1778952818087,20.25,78251.35,141.6,-0.64875,0.00058,11.78023]
[1778952818187,20.24,78251.35,141.6,-0.64875,0.00058,11.7802]
[1778952824483,20.24,78251.21,141.6,-0.64885,0.00058,11.77899]
[1778952825407,20.24,78251.21,141.6,-0.64885,0.00058,11.77899]
[1778952829641,20.24,78251.03,141.6,-0.64896,0.00058,11.77762]
[1778952830654,20.24,78251.0,141.6,-0.64899,0.00058,11.77735]
[1778952831012,20.24,78251.0,141.6,-0.64899,0.00058,11.77735]
[1778952831278,20.24,78251.0,141.6,-0.64899,0.00058,11.77735]
[1778952831316,20.24,78251.03,141.6,-0.64897,0.00058,11.77759]
[1778952831484,20.24,78251.03,141.6,-0.64897,0.00058,11.77759]
[1778952831612,20.24,78251.03,141.6,-0.64897,0.00058,11.77759]
[1778952831628,20.24,78251.03,141.6,-0.64897,0.00058,11.77759]
[1778952831780,20.24,78251.03,141.6,-0.64897,0.00058,11.77759]
[1778952832285,20.24,78256.57,141.6,-0.64576,0.00058,11.8169]
[1778952832539,20.24,78252.41,141.6,-0.64817,0.00058,11.78742]
[1778952833546,20.24,78245.65,141.6,-0.65207,0.00057,11.73866]
[1778952838581,20.24,78245.49,141.6,-0.65216,0.00057,11.73749]
[1778952841792,20.24,78245.24,141.6,-0.65231,0.00057,11.73566]
[1778952842309,20.24,78245.24,141.6,-0.65231,0.00057,11.73566]
[1778952842379,20.24,78249.76,141.6,-0.6497,0.00058,11.76844]
[1778952842609,20.24,78252.23,141.6,-0.64828,0.00058,11.78612]
[1778952844399,20.24,78252.23,141.6,-0.64828,0.00058,11.78612]
[1778952844402,20.24,78254.5,141.6,-0.64696,0.00058,11.80227]
[1778952847019,20.24,78256.48,141.6,-0.64582,0.00058,11.81624]
[1778952849970,20.24,78259.32,141.6,-0.64417,0.00058,11.8361]
[1778952851672,20.24,78261.23,141.6,-0.64307,0.00058,11.84931]
[1778952857714,20.24,78261.83,141.6,-0.64273,0.00058,11.85331]
[1778952862129,20.24,78259.78,141.6,-0.64393,0.00058,11.83903]
[1778952866777,20.24,78257.95,141.6,-0.64499,0.00058,11.82623]
[1778952871812,20.24,78258.54,141.6,-0.64474,0.00058,11.82253]
[1778952877003,20.24,78259.06,141.6,-0.64444,0.00058,11.82613]
[1778952882889,20.24,78259.24,141.6,-0.64434,0.00058,11.82731]
[1778952887924,20.24,78258.52,141.6,-0.64475,0.00058,11.8223]
[1778952892085,20.24,78260.75,141.6,-0.64345,0.00058,11.83799]
[1778952896127,20.24,78262.3,141.6,-0.64254,0.00058,11.8488]
[1778952896168,20.24,78262.3,141.6,-0.64254,0.00058,11.8488]
[1778952896723,20.24,78263.84,141.6,-0.64164,0.00058,11.85943]
[1778952896728,20.24,78263.84,141.6,-0.64164,0.00058,11.85943]
[1778952896989,20.24,78269.95,141.6,-0.63808,0.00058,11.9008]
[1778952897995,20.24,78274.97,141.6,-0.63515,0.00058,11.93408]
[1778952898858,20.24,78274.97,141.6,-0.63515,0.00058,11.93408]
[1778952899002,20.24,78278.79,141.6,-0.63291,0.00059,11.959]
[1778952901169,20.24,78281.43,141.6,-0.63137,0.00059,11.97598]
[1778952907061,20.24,78282.96,141.6,-0.63047,0.00059,11.98577]
[1778952912096,20.24,78283.82,141.6,-0.62995,0.00059,11.99136]
[1778952914373,20.24,78285.45,141.6,-0.62899,0.00059,12.00168]
[1778952914474,20.24,78285.31,141.6,-0.62907,0.00059,12.00084]
[1778952916558,20.24,78285.15,141.6,-0.62916,0.00059,11.99983]
[1778952916829,20.24,78285.15,141.6,-0.62916,0.00059,11.99983]
[1778952918602,20.24,78285.16,141.6,-0.62915,0.00059,11.99993]
[1778952918777,20.24,78285.16,141.6,-0.62915,0.00059,11.99992]
[1778952919874,20.24,78285.16,141.6,-0.62915,0.00059,11.99992]
[1778952919901,20.24,78285.16,141.6,-0.62915,0.00059,11.99994]
[1778952925365,20.24,78285.16,141.6,-0.62915,0.00059,11.99997]
[1778952925466,20.24,78285.16,141.6,-0.62916,0.00059,11.99986]
[1778952926622,20.24,78285.16,141.6,-0.62916,0.00059,11.99988]
[1778952928360,20.24,78285.16,141.6,-0.62916,0.00059,11.9999]
[1778952934366,20.24,78285.82,141.6,-0.62884,0.00059,11.99637]
[1778952940292,20.24,78285.79,141.6,-0.62885,0.00059,11.99622]
[1778952944782,20.24,78285.78,141.6,-0.62886,0.00059,11.9961]
[1778952945454,20.24,78285.78,141.6,-0.62886,0.00059,11.9961]
[1778952946847,20.24,78285.29,141.6,-0.62916,0.00059,11.99296]
[1778952947341,20.24,78281.45,141.6,-0.63142,0.00059,11.96853]
[1778952948348,20.24,78277.09,141.6,-0.63398,0.00059,11.94029]
[1778952953055,20.24,78276.34,141.6,-0.63443,0.00059,11.93526]
[1778952953388,20.24,78276.03,141.6,-0.63462,0.00059,11.93316]
[1778952956359,20.24,78275.06,141.6,-0.63519,0.00059,11.92673]
[1778952956429,20.24,78275.06,141.6,-0.63519,0.00059,11.92673]
[1778952956530,20.24,78275.88,141.6,-0.63472,0.00059,11.93204]
[1778952957492,20.24,78280.79,141.6,-0.63184,0.00059,11.9639]
[1778952958424,20.24,78285.25,141.6,-0.62922,0.00059,11.99231]
[1778952962824,20.23,78286.61,141.6,-0.62843,0.00059,12.00077]
[1778952963499,20.23,78286.61,141.6,-0.62843,0.00059,12.00077]
[1778952963458,20.23,78287.09,141.6,-0.62815,0.00059,12.00375]
[1778952964465,20.23,78287.13,141.6,-0.62813,0.00059,12.00396]
[1778952970507,20.23,78287.23,141.6,-0.62808,0.00059,12.00444]
[1778952970598,20.23,78287.23,141.6,-0.62808,0.00059,12.00444]
[1778952971514,20.23,78287.3,141.6,-0.62804,0.00059,12.00488]
[1778952977057,20.23,78287.37,141.6,-0.628,0.00059,12.00533]
[1778952979708,20.23,78287.37,141.6,-0.62801,0.00059,12.00523]
[1778952980578,20.23,78287.0,141.6,-0.62824,0.00059,12.00282]
[1778952981431,20.23,78287.0,141.6,-0.62824,0.00059,12.00282]
[1778952981584,20.23,78287.88,141.6,-0.62772,0.00059,12.00832]
[1778952984605,20.23,78290.75,141.6,-0.62603,0.00059,12.02613]
[1778952986114,20.23,78293.05,141.6,-0.62467,0.00059,12.04024]
[1778952987363,20.23,78293.05,141.6,-0.62467,0.00059,12.04024]
[1778952987415,20.23,78293.64,141.6,-0.62432,0.00059,12.04382]
[1778952990647,20.23,78295.68,141.6,-0.62313,0.00059,12.05609]
[1778952998135,20.22,78296.34,141.6,-0.62282,0.00059,12.05229]
[1778953003738,20.22,78295.96,141.6,-0.62308,0.00059,12.04963]
[1778953005812,20.22,78295.97,141.6,-0.62308,0.00059,12.04965]
[1778953005913,20.22,78295.96,141.6,-0.62309,0.00059,12.04956]
[1778953012801,20.22,78296.03,141.6,-0.62306,0.00059,12.04988]
[1778953018198,20.21,78296.11,141.6,-0.62303,0.00059,12.05021]
[1778953021864,20.21,78291.77,141.6,-0.62562,0.00059,12.02349]
[1778953026899,20.21,78290.76,141.6,-0.62623,0.00059,12.01712]
[1778953029920,20.21,78292.88,141.6,-0.62498,0.00059,12.0301]
[1778953034405,20.2,78292.79,141.6,-0.62505,0.00059,12.02945]
[1778953034413,20.2,78293.02,141.6,-0.62491,0.00059,12.03083]
[1778953036107,20.2,78292.53,141.6,-0.62521,0.00059,12.02778]
[1778953036208,20.2,78291.87,141.6,-0.6256,0.00059,12.02369]
[1778953042004,20.2,78291.93,141.6,-0.62558,0.00059,12.02391]
[1778953047041,20.2,78291.26,141.6,-0.62599,0.00059,12.01964]
[1778953052076,20.2,78290.92,141.6,-0.62627,0.00059,12.00971]
[1778953057111,20.19,78290.8,141.6,-0.62636,0.00059,12.00886]
[1778953062146,20.19,78291.51,141.6,-0.62595,0.00059,12.01315]
[1778953069458,20.19,78291.47,141.6,-0.62597,0.00059,12.01285]
[1778953069559,20.19,78291.47,141.6,-0.626,0.00059,12.01263]
[1778953070425,20.19,78291.47,141.6,-0.626,0.00059,12.01263]
[1778953071368,20.19,78291.47,141.6,-0.626,0.00059,12.01263]
[1778953073395,20.19,78291.28,141.6,-0.62612,0.00059,12.01132]
[1778953073408,20.18,78291.22,141.6,-0.62616,0.00059,12.01089]
[1778953073825,20.18,78291.22,141.6,-0.62616,0.00059,12.01089]
[1778953073909,20.18,78291.22,141.6,-0.62617,0.00059,12.01082]
[1778953079267,20.18,78290.97,141.6,-0.62635,0.00059,12.00896]
[1778953083815,20.17,78291.31,141.6,-0.62617,0.00059,12.01082]
[1778953084302,20.17,78291.28,141.6,-0.6262,0.00059,12.01057]
[1778953084931,20.17,78291.28,141.6,-0.6262,0.00059,12.01057]
[1778953085032,20.17,78291.28,141.6,-0.6262,0.00059,12.01051]
[1778953087750,20.17,78291.28,141.6,-0.6262,0.00059,12.01051]
[1778953088330,20.17,78288.42,141.6,-0.62791,0.00059,11.99249]
[1778953089337,20.17,78285.63,141.6,-0.62957,0.00059,11.9748]
[1778953091422,20.17,78285.45,141.6,-0.62968,0.00059,11.97358]
[1778953091523,20.17,78285.45,141.6,-0.62969,0.00059,11.97351]
[1778953092369,20.17,78285.45,141.6,-0.62969,0.00059,11.97351]
[1778953092403,20.17,78285.39,141.6,-0.62973,0.00059,11.97305]
[1778953094909,20.16,78285.14,141.6,-0.62989,0.00059,11.97131]
[1778953095379,20.16,78285.15,141.6,-0.6299,0.00059,11.9713]
[1778953100414,20.16,78282.51,141.6,-0.63149,0.00059,11.95406]
[1778953103435,20.15,78280.44,141.6,-0.63273,0.00059,11.94049]
[1778953108470,20.15,78279.83,141.6,-0.63311,0.00059,11.93623]
[1778953113654,20.15,78279.91,141.6,-0.63316,0.00059,11.92878]
[1778953118067,20.14,78280.35,141.6,-0.63293,0.00059,11.93137]
[1778953118543,20.14,78280.35,141.6,-0.63293,0.00059,11.93137]
[1778953120059,20.14,78280.13,141.6,-0.63307,0.00059,11.92977]
[1778953120558,20.14,78272.49,141.6,-0.63757,0.00059,11.87929]
[1778953121206,20.14,78272.49,141.6,-0.63757,0.00059,11.87929]
[1778953121474,20.14,78272.49,141.6,-0.63757,0.00059,11.87929]
[1778953121529,20.14,78272.49,141.6,-0.63757,0.00059,11.87929]
[1778953121630,20.14,78269.74,141.6,-0.6392,0.00059,11.86065]
[1778953122006,20.14,78269.74,141.6,-0.6392,0.00059,11.86065]
[1778953125593,20.14,78266.77,141.6,-0.64094,0.00059,11.84038]
[1778953125908,20.14,78266.77,141.6,-0.64094,0.00059,11.84038]
[1778953132049,20.14,78265.66,141.6,-0.6416,0.00059,11.83262]
[1778953137082,20.13,78265.13,141.6,-0.64193,0.00059,11.82879]
[1778953137677,20.13,78265.04,141.6,-0.64198,0.00059,11.82819]
[1778953138482,20.13,78265.04,141.6,-0.64198,0.00059,11.82819]
[1778953141705,20.13,78262.85,141.6,-0.64328,0.00058,11.81285]
[1778953143139,20.13,78262.47,141.6,-0.64351,0.00058,11.81014]
[1778953144170,20.13,78261.96,141.6,-0.64381,0.00058,11.80651]
[1778953144728,20.13,78259.51,141.6,-0.64525,0.00058,11.78928]
[1778953149763,20.13,78258.55,141.6,-0.64583,0.00058,11.78224]
[1778953154798,20.12,78259.28,141.6,-0.64542,0.00058,11.78715]
[1778953160751,20.12,78259.24,141.6,-0.64546,0.00058,11.78668]
[1778953161847,20.12,78257.18,141.6,-0.64668,0.00058,11.77197]
[1778953167052,20.12,78256.35,141.6,-0.64717,0.00058,11.76594]
[1778953172925,20.12,78255.4,141.6,-0.64782,0.00058,11.75115]
[1778953176691,20.12,78255.4,141.6,-0.64782,0.00058,11.75115]
[1778953176759,20.12,78255.4,141.6,-0.64782,0.00058,11.75115]
[1778953177210,20.12,78255.4,141.6,-0.64783,0.00058,11.75108]
[1778953177249,20.12,78260.28,141.6,-0.64498,0.00058,11.78569]
[1778953177959,20.12,78267.24,141.6,-0.6409,0.00059,11.83404]
[1778953182994,20.12,78267.61,141.6,-0.64069,0.00059,11.83657]
[1778953185010,20.12,78265.59,141.6,-0.64188,0.00059,11.82263]
[1778953190043,20.11,78264.69,141.6,-0.64241,0.00059,11.81632]
[1778953191638,20.11,78262.14,141.6,-0.64391,0.00059,11.79857]
[1778953199106,20.11,78262.02,141.6,-0.64398,0.00059,11.79774]
[1778953206155,20.11,78262.23,141.6,-0.64385,0.00059,11.7992]
[1778953211190,20.11,78262.16,141.6,-0.6439,0.00059,11.7987]
[1778953218239,20.11,78262.24,141.6,-0.64385,0.00059,11.79924]
[1778953223274,20.11,78262.31,141.6,-0.64381,0.00059,11.79972]
[1778953228310,20.11,78262.31,141.6,-0.64381,0.00059,11.79971]
[1778953233345,20.11,78262.22,141.6,-0.64396,0.00059,11.79108]
[1778953239387,20.11,78262.29,141.6,-0.64392,0.00059,11.79162]
[1778953244422,20.11,78262.19,141.6,-0.64397,0.00059,11.79096]
[1778953249457,20.11,78262.3,141.6,-0.64392,0.00059,11.79155]
[1778953250311,20.11,78262.3,141.6,-0.64392,0.00059,11.79155]
[1778953250813,20.11,78262.3,141.6,-0.64392,0.00059,11.79155]
[1778953250464,20.11,78262.16,141.6,-0.64401,0.00059,11.79053]
[1778953251471,20.11,78261.64,141.6,-0.64432,0.00059,11.78684]
[1778953256506,20.11,78260.94,141.6,-0.64474,0.00059,11.78173]
[1778953262548,20.1,78261.13,141.6,-0.64465,0.00059,11.78282]
[1778953267729,20.1,78261.3,141.6,-0.64457,0.00059,11.78385]
[1778953268590,20.1,78265.22,141.6,-0.64227,0.00059,11.81113]
[1778953269597,20.1,78267.02,141.6,-0.64121,0.00059,11.82361]
[1778953274632,20.1,78266.93,141.6,-0.64127,0.00059,11.82293]
[1778953279667,20.1,78267.57,141.6,-0.6409,0.00059,11.82719]
[1778953284702,20.1,78267.24,141.6,-0.6411,0.00059,11.8249]
[1778953289737,20.1,78268.03,141.6,-0.64063,0.00059,11.83038]
[1778953294772,20.1,78267.69,141.6,-0.64092,0.00059,11.82018]
[1778953299807,20.1,78267.44,141.6,-0.64109,0.00059,11.81818]
[1778953299929,20.1,78267.44,141.6,-0.64109,0.00059,11.81818]
[1778953305877,20.09,78267.4,141.6,-0.64111,0.00059,11.81788]
[1778953309505,20.09,78267.44,141.6,-0.64109,0.00059,11.81816]
[1778953309568,20.09,78267.44,141.6,-0.64109,0.00059,11.81816]
[1778953309905,20.1,78267.48,141.6,-0.64106,0.00059,11.81848]
[1778953310533,20.1,78267.48,141.6,-0.64106,0.00059,11.81848]
[1778953310548,20.1,78267.48,141.6,-0.64106,0.00059,11.81848]
[1778953310912,20.1,78267.63,141.6,-0.64097,0.00059,11.81951]
[1778953315947,20.1,78267.53,141.6,-0.64103,0.00059,11.81886]
[1778953320982,20.09,78267.56,141.6,-0.64103,0.00059,11.81886]
[1778953326022,20.09,78267.93,141.6,-0.64081,0.00059,11.82148]
[1778953331053,20.1,78268.95,141.6,-0.6402,0.00059,11.82855]
[1778953336088,20.1,78269.17,141.6,-0.64006,0.00059,11.83009]
[1778953343974,20.09,78269.27,141.6,-0.64002,0.00059,11.83064]
[1778953350421,20.09,78269.13,141.6,-0.64012,0.00059,11.82948]
[1778953360256,20.09,78269.02,141.6,-0.64029,0.00059,11.82065]
[1778953365291,20.09,78269.15,141.6,-0.64022,0.00059,11.82141]
[1778953370326,20.08,78269.07,141.6,-0.64028,0.00059,11.82068]
[1778953376368,20.08,78269.48,141.6,-0.64005,0.00059,11.82339]
[1778953382410,20.08,78269.02,141.6,-0.64033,0.00059,11.82018]
[1778953387690,20.08,78268.89,141.6,-0.64041,0.00059,11.81926]
[1778953393487,20.08,78269.54,141.6,-0.64004,0.00059,11.82349]
[1778953398522,20.08,78269.54,141.6,-0.64005,0.00059,11.82339]
[1778953403557,20.07,78269.17,141.6,-0.64029,0.00059,11.82059]
[1778953408592,20.07,78269.02,141.6,-0.64039,0.00059,11.81947]
[1778953413685,20.07,78269.26,141.6,-0.64035,0.00059,11.81305]
[1778953420676,20.06,78269.16,141.6,-0.64045,0.00059,11.81197]
[1778953425670,20.06,78268.62,141.6,-0.64077,0.00059,11.80823]
[1778953425783,20.06,78268.62,141.6,-0.64077,0.00059,11.80823]
[1778953425966,20.06,78268.27,141.6,-0.64098,0.00059,11.80581]
[1778953426799,20.06,78268.27,141.6,-0.64098,0.00059,11.80581]
[1778953426900,20.06,78276.94,141.6,-0.63585,0.00059,11.86447]
[1778953427398,20.06,78276.94,141.6,-0.63585,0.00059,11.86447]
[1778953427773,20.06,78276.94,141.6,-0.63585,0.00059,11.86447]
[1778953427800,20.06,78278.86,141.6,-0.63472,0.00059,11.87715]
[1778953428732,20.06,78276.54,141.6,-0.6361,0.00059,11.86171]
[1778953431356,20.06,78276.95,141.6,-0.63586,0.00059,11.86435]
[1778953431414,20.06,78276.95,141.6,-0.63586,0.00059,11.86435]
[1778953431775,20.06,78276.95,141.6,-0.63586,0.00059,11.86435]
[1778953431804,20.06,78272.68,141.6,-0.63839,0.00059,11.83565]
[1778953432760,20.06,78265.54,141.6,-0.64261,0.00059,11.78661]
[1778953436788,20.06,78267.86,141.6,-0.64128,0.00059,11.8023]
[1778953438338,20.05,78267.74,141.6,-0.64136,0.00059,11.80138]
[1778953443341,20.05,78267.49,141.6,-0.64154,0.00059,11.7992]
[1778953449879,20.04,78267.01,141.6,-0.64188,0.00059,11.79532]
[1778953455093,20.04,78266.28,141.6,-0.64234,0.00059,11.7899]
[1778953460957,20.03,78266.55,141.6,-0.64222,0.00059,11.79133]
[1778953465992,20.03,78266.35,141.6,-0.64236,0.00059,11.78965]
[1778953471028,20.02,78266.26,141.6,-0.64252,0.00059,11.78092]
[1778953473042,20.02,78262.42,141.6,-0.64479,0.00059,11.75392]
[1778953479084,20.02,78262.16,141.6,-0.64496,0.00059,11.75189]
[1778953484119,20.02,78261.65,141.6,-0.64527,0.00059,11.74814]
[1778953489154,20.02,78261.54,141.6,-0.64535,0.00059,11.74723]
[1778953492649,20.02,78261.54,141.6,-0.64535,0.00059,11.74723]
[1778953492675,20.02,78261.54,141.6,-0.64535,0.00059,11.74723]
[1778953492751,20.02,78261.29,141.6,-0.6455,0.00059,11.74539]
[1778953494189,20.02,78258.96,141.6,-0.64688,0.00059,11.72877]
[1778953497484,20.02,78258.3,141.6,-0.64727,0.00059,11.72403]
[1778953497546,20.02,78258.3,141.6,-0.64727,0.00059,11.72403]
[1778953497883,20.02,78258.3,141.6,-0.64727,0.00059,11.72403]
[1778953498217,20.01,78255.15,141.6,-0.64912,0.00059,11.70127]
[1778953499224,20.01,78252.33,141.6,-0.65078,0.00059,11.68069]
[1778953504259,20.01,78252.05,141.6,-0.65096,0.00059,11.67848]
[1778953508287,20.01,78250.27,141.6,-0.65201,0.00059,11.66526]
[1778953509269,20.01,78250.27,141.6,-0.65201,0.00059,11.66526]
[1778953514329,20.01,78248.45,141.6,-0.65309,0.00058,11.65165]
[1778953519364,20.01,78247.81,141.6,-0.65347,0.00058,11.6468]
[1778953524399,20.01,78247.76,141.6,-0.65351,0.00058,11.64634]
[1778953529434,20.01,78247.9,141.6,-0.65343,0.00058,11.64728]
[1778953534469,20.0,78248.3,141.6,-0.6533,0.00058,11.64226]
[1778953539505,20.0,78248.57,141.6,-0.65315,0.00059,11.64416]
[1778953544540,20.0,78247.92,141.6,-0.65354,0.00058,11.63922]
[1778953550119,20.0,78247.78,141.6,-0.65362,0.00058,11.63813]
[1778953551589,20.0,78244.96,141.6,-0.65527,0.00058,11.61699]
[1778953552999,20.0,78244.96,141.6,-0.65527,0.00058,11.61699]
[1778953553053,20.0,78244.96,141.6,-0.65527,0.00058,11.61699]
[1778953553071,20.0,78242.29,141.6,-0.65684,0.00058,11.59681]
[1778953553917,20.0,78238.44,141.6,-0.65908,0.00058,11.56747]
[1778953559645,20.0,78237.32,141.6,-0.65974,0.00058,11.55872]
[1778953564774,20.0,78237.46,141.6,-0.65967,0.00058,11.55969]
[1778953564849,20.0,78237.46,141.6,-0.65967,0.00058,11.55967]
[1778953570730,20.0,78237.87,141.6,-0.65945,0.00058,11.56263]
[1778953575765,19.99,78237.98,141.6,-0.65939,0.00058,11.56331]
[1778953578786,19.99,78234.91,141.6,-0.66118,0.00058,11.53952]
[1778953579793,19.99,78230.27,141.6,-0.66387,0.00058,11.50326]
[1778953584828,19.99,78229.28,141.6,-0.66445,0.00058,11.49536]
[1778953587059,19.99,78229.28,141.6,-0.66445,0.00058,11.49536]
[1778953590211,19.99,78228.76,141.6,-0.66477,0.00058,11.49101]
[1778953590870,19.99,78225.06,141.6,-0.66692,0.00058,11.46149]
[1778953591877,19.99,78222.52,141.6,-0.66848,0.00058,11.43307]
[1778953593891,19.99,78221.04,141.6,-0.66934,0.00058,11.42108]
[1778953597136,19.99,78220.54,141.6,-0.66962,0.00058,11.41701]
[1778953603962,19.99,78220.22,141.6,-0.66982,0.00058,11.41432]
[1778953609940,19.99,78220.15,141.6,-0.66986,0.00058,11.41373]
[1778953611011,19.99,78225.85,141.6,-0.66657,0.00058,11.45966]
[1778953614943,19.99,78226.25,141.6,-0.66633,0.00058,11.46301]
[1778953616048,19.99,78229.68,141.6,-0.66434,0.00058,11.49028]
[1778953620076,19.99,78231.68,141.6,-0.66317,0.00058,11.5061]
[1778953624104,19.99,78234.44,141.6,-0.66156,0.00058,11.52775]
[1778953629139,19.99,78235.09,141.6,-0.66116,0.00058,11.53312]
[1778953634175,20.0,78235.16,141.6,-0.6611,0.00058,11.5339]
[1778953638379,20.0,78235.23,141.6,-0.66105,0.00058,11.53463]
[1778953645251,20.0,78235.26,141.6,-0.66101,0.00058,11.53516]
[1778953650295,20.0,78235.41,141.6,-0.66091,0.00058,11.53648]
[1778953650589,20.0,78235.41,141.6,-0.66091,0.00058,11.53648]
[1778953650850,20.0,78237.39,141.6,-0.65975,0.00058,11.5518]
[1778953652027,20.0,78240.46,141.6,-0.65805,0.00058,11.5674]
[1778953652300,20.0,78243.22,141.6,-0.65644,0.00058,11.58835]
[1778953657336,20.0,78243.68,141.6,-0.65618,0.00058,11.59179]
[1778953660368,20.0,78243.35,141.6,-0.65637,0.00058,11.58929]
[1778953660865,20.0,78243.35,141.6,-0.65637,0.00058,11.58929]
[1778953660928,20.0,78244.53,141.6,-0.65568,0.00058,11.59818]
[1778953662190,20.0,78247.08,141.6,-0.65419,0.00059,11.61725]
[1778953662366,20.0,78247.08,141.6,-0.65419,0.00059,11.61725]
[1778953662435,20.0,78247.08,141.6,-0.65419,0.00059,11.61725]
[1778953662969,20.0,78248.55,141.6,-0.65333,0.00059,11.62819]
[1778953664872,20.0,78248.78,141.6,-0.6532,0.00059,11.62987]
[1778953664973,20.0,78248.79,141.6,-0.6532,0.00059,11.62991]
[1778953667407,20.0,78250.8,141.6,-0.65202,0.00059,11.64472]
[1778953670428,20.0,78252.85,141.6,-0.65083,0.00059,11.65971]
[1778953676586,20.0,78253.92,141.6,-0.6502,0.00059,11.66755]
[1778953682056,20.0,78254.78,141.6,-0.64969,0.00059,11.67381]
[1778953684526,20.0,78257.69,141.6,-0.64797,0.00059,11.69491]
[1778953685533,20.0,78259.87,141.6,-0.64669,0.00059,11.71057]
[1778953690568,20.0,78260.18,141.6,-0.64649,0.00059,11.71291]
[1778953695606,20.01,78259.59,141.6,-0.64683,0.00059,11.7088]
[1778953700641,20.01,78259.74,141.6,-0.64674,0.00059,11.70994]
[1778953701340,20.01,78259.74,141.6,-0.64674,0.00059,11.70994]
[1778953702251,20.01,78259.74,141.6,-0.64674,0.00059,11.70994]
[1778953701649,20.01,78259.79,141.6,-0.64671,0.00059,11.71031]
[1778953706683,20.01,78260.52,141.6,-0.64627,0.00059,11.71555]
[1778953711349,20.01,78259.59,141.6,-0.64682,0.00059,11.70894]
[1778953716754,20.01,78258.93,141.6,-0.64729,0.00059,11.69642]
[1778953730853,20.01,78259.03,141.6,-0.64721,0.00059,11.69739]
[1778953737112,20.01,78258.83,141.6,-0.64732,0.00059,11.69603]
[1778953737113,20.01,78258.83,141.6,-0.64732,0.00059,11.69603]
[1778953743944,20.02,78258.55,141.6,-0.64746,0.00059,11.69432]
[1778953749378,20.02,78258.8,141.6,-0.6473,0.00059,11.6962]
[1778953757078,20.02,78259.11,141.6,-0.64711,0.00059,11.69858]
[1778953763083,20.02,78258.73,141.6,-0.64731,0.00059,11.69611]
[1778953768118,20.02,78257.81,141.6,-0.64784,0.00059,11.68966]
[1778953775167,20.03,78258.45,141.6,-0.64753,0.00059,11.68661]
[1778953777196,20.03,78258.43,141.6,-0.64754,0.00059,11.68649]
[1778953778249,20.03,78258.55,141.6,-0.64746,0.00059,11.68739]
[1778953785095,20.03,78257.98,141.6,-0.64778,0.00059,11.68351]
[1778953786244,20.03,78260.72,141.6,-0.64616,0.00059,11.70322]
[1778953792286,20.03,78261.26,141.6,-0.64582,0.00059,11.7072]
[1778953797026,20.03,78261.26,141.6,-0.64582,0.00059,11.7072]
[1778953806361,20.03,78261.4,141.6,-0.64573,0.00059,11.70839]
[1778953812427,20.03,78261.39,141.6,-0.64574,0.00059,11.70821]
[1778953817466,20.03,78261.22,141.6,-0.64585,0.00059,11.70693]
[1778953818455,20.03,78261.22,141.6,-0.64585,0.00059,11.70693]
[1778953818473,20.03,78258.92,141.6,-0.6472,0.00059,11.69053]
[1778953824515,20.03,78258.19,141.6,-0.64763,0.00059,11.68531]
[1778953825858,20.03,78260.42,141.6,-0.64632,0.00059,11.70124]
[1778953832066,20.03,78260.55,141.6,-0.64624,0.00059,11.70215]
[1778953833770,20.03,78260.55,141.6,-0.64633,0.00059,11.69423]
[1778953833777,20.03,78260.55,141.6,-0.64633,0.00059,11.69423]
[1778953833809,20.03,78260.55,141.6,-0.64633,0.00059,11.69423]
[1778953834389,20.03,78260.55,141.6,-0.64633,0.00059,11.69424]
[1778953834587,20.03,78265.43,141.6,-0.64345,0.00059,11.72868]
[1778953836173,20.03,78268.05,141.6,-0.64189,0.00059,11.74697]
[1778953839622,20.03,78273.93,141.6,-0.63839,0.00059,11.7874]
[1778953840477,20.03,78273.93,141.6,-0.63839,0.00059,11.7874]
[1778953847058,20.03,78273.58,141.6,-0.63859,0.00059,11.78507]
[1778953852143,20.03,78273.61,141.6,-0.63859,0.00059,11.7851]
[1778953857750,20.03,78274.28,141.6,-0.63821,0.00059,11.78947]
[1778953866819,20.03,78274.12,141.6,-0.63831,0.00059,11.78834]
[1778953872066,20.03,78274.08,141.6,-0.63835,0.00059,11.78788]
[1778953878101,20.02,78274.12,141.6,-0.63835,0.00059,11.78779]
[1778953878904,20.02,78267.19,141.6,-0.64248,0.00059,11.74004]
[1778953880167,20.02,78262.89,141.6,-0.64504,0.00059,11.70982]
[1778953885953,20.02,78261.52,141.6,-0.64587,0.00059,11.69985]
[1778953886892,20.02,78261.52,141.6,-0.64587,0.00059,11.69985]
[1778953887055,20.02,78261.52,141.6,-0.64587,0.00059,11.69985]
[1778953887059,20.02,78261.52,141.6,-0.64587,0.00059,11.69985]
[1778953887404,20.02,78261.52,141.6,-0.64587,0.00059,11.69985]
[1778953887511,20.01,78261.32,141.6,-0.646,0.00059,11.6983]
[1778953887577,20.01,78261.32,141.6,-0.646,0.00059,11.6983]
[1778953887658,20.01,78261.32,141.6,-0.646,0.00059,11.6983]
[1778953888185,20.01,78261.32,141.6,-0.646,0.00059,11.6983]
[1778953888494,20.01,78244.35,141.6,-0.65598,0.00058,11.57392]
[1778953888974,20.01,78241.55,141.6,-0.65762,0.00058,11.55273]
[1778953891549,20.01,78241.63,141.6,-0.65759,0.00058,11.5531]
[1778953891995,20.01,78238.05,141.6,-0.65978,0.00058,11.51764]
[1778953893002,20.01,78233.38,141.6,-0.66251,0.00058,11.48136]
[1778953894282,20.01,78233.38,141.6,-0.66251,0.00058,11.48136]
[1778953896819,20.01,78233.8,141.6,-0.66227,0.00058,11.48456]
[1778953897030,20.01,78231.87,141.6,-0.6634,0.00058,11.46931]
[1778953898037,20.01,78229.72,141.6,-0.66465,0.00058,11.4524]
[1778953903072,20.01,78229.14,141.6,-0.66497,0.00058,11.44794]
[1778953906093,20.01,78227.6,141.6,-0.66586,0.00058,11.43583]
[1778953907972,20.01,78227.4,141.6,-0.66597,0.00058,11.43428]
[1778953908214,20.01,78227.4,141.6,-0.66597,0.00058,11.43428]
[1778953908227,20.01,78227.62,141.6,-0.66584,0.00058,11.43607]
[1778953908979,20.01,78227.62,141.6,-0.66584,0.00058,11.43607]
[1778953909114,20.01,78223.7,141.6,-0.66811,0.00058,11.4048]
[1778953910121,20.01,78222.23,141.6,-0.66895,0.00058,11.39304]
[1778953911732,20.01,78222.23,141.6,-0.66895,0.00058,11.39304]
[1778953911752,20.01,78222.23,141.6,-0.66895,0.00058,11.39304]
[1778953912135,20.01,78221.82,141.6,-0.66917,0.00058,11.38989]
[1778953917749,20.01,78220.63,141.6,-0.66984,0.00058,11.38053]
[1778953919557,20.02,78218.22,141.6,-0.6712,0.00058,11.36133]
[1778953920191,20.02,78217.59,141.6,-0.67156,0.00057,11.35622]
[1778953920891,20.02,78217.59,141.6,-0.67156,0.00057,11.35622]
[1778953920896,20.02,78217.59,141.6,-0.67156,0.00057,11.35622]
[1778953921000,20.02,78217.59,141.6,-0.67156,0.00057,11.35622]
[1778953921198,20.02,78214.42,141.6,-0.67338,0.00057,11.33017]
[1778953922205,20.02,78212.77,141.6,-0.67433,0.00057,11.31652]
[1778953923016,20.02,78212.77,141.6,-0.67433,0.00057,11.31652]
[1778953923212,20.02,78210.23,141.6,-0.67579,0.00057,11.29533]
[1778953923680,20.02,78210.23,141.6,-0.67579,0.00057,11.29533]
[1778953924219,20.02,78211.79,141.6,-0.6749,0.00057,11.30823]
[1778953925226,20.02,78214.42,141.6,-0.6734,0.00057,11.32997]
[1778953928247,20.01,78216.03,141.6,-0.67248,0.00057,11.34317]
[1778953930048,20.01,78216.19,141.6,-0.67238,0.00057,11.34448]
[1778953930570,20.02,78217.27,141.6,-0.67175,0.00057,11.35345]
[1778953931268,20.02,78219.02,141.6,-0.67074,0.00058,11.36785]
[1778953936303,20.02,78219.48,141.6,-0.67043,0.00058,11.37216]
[1778953944359,20.03,78218.97,141.6,-0.67066,0.00057,11.36895]
[1778953950401,20.04,78219.3,141.6,-0.67042,0.00057,11.37236]
[1778953955436,20.04,78219.42,141.6,-0.6704,0.00058,11.36593]
[1778953960487,20.04,78219.42,141.6,-0.67038,0.00058,11.36618]
[1778953961478,20.05,78223.26,141.6,-0.66813,0.00058,11.39765]
[1778953962485,20.05,78226.02,141.6,-0.66652,0.00058,11.41991]
[1778953967520,20.06,78225.9,141.6,-0.66656,0.00058,11.41936]
[1778953972610,20.06,78226.35,141.6,-0.66628,0.00058,11.42331]
[1778953978597,20.06,78226.21,141.6,-0.66633,0.00058,11.4226]
[1778953983850,20.06,78225.49,141.6,-0.66672,0.00058,11.41713]
[1778953983905,20.07,78220.71,141.6,-0.66947,0.00058,11.37891]
[1778953984639,20.07,78218.34,141.6,-0.67083,0.00057,11.35984]
[1778953987893,20.07,78218.28,141.6,-0.67084,0.00057,11.35959]
[1778953994633,20.08,78216.49,141.6,-0.67181,0.00057,11.34589]
[1778953994653,20.08,78216.49,141.6,-0.6718,0.00057,11.34603]
[1778953997057,20.08,78216.45,141.6,-0.67181,0.00057,11.34584]
[1778953998596,20.08,78216.27,141.6,-0.67191,0.00057,11.3445]
[1778953998738,20.08,78213.61,141.6,-0.67342,0.00057,11.32285]
[1778954000823,20.08,78212.69,141.6,-0.67395,0.00057,11.31528]
[1778954001210,20.08,78212.69,141.6,-0.67395,0.00057,11.31528]
[1778954002766,20.08,78217.62,141.6,-0.67111,0.00057,11.35576]
[1778954007126,20.08,78218.12,141.6,-0.67082,0.00057,11.35996]
[1778954007201,20.08,78218.12,141.6,-0.67081,0.00057,11.36001]
[1778954013843,20.09,78217.8,141.6,-0.67107,0.00057,11.34972]
[1778954018878,20.09,78217.44,141.6,-0.67125,0.00057,11.34708]
[1778954023913,20.09,78217.08,141.6,-0.67144,0.00057,11.34445]
[1778954028948,20.09,78218.18,141.6,-0.67079,0.00057,11.35367]
[1778954033983,20.1,78218.86,141.6,-0.67038,0.00057,11.35944]
[1778954038572,20.1,78218.93,141.6,-0.67033,0.00057,11.36013]
[1778954044053,20.1,78218.28,141.6,-0.67066,0.00057,11.35539]
[1778954046694,20.1,78218.25,141.6,-0.67066,0.00057,11.35537]
[1778954052112,20.11,78217.86,141.6,-0.67087,0.00057,11.35243]
[1778954057147,20.11,78217.05,141.6,-0.67132,0.00057,11.34608]
[1778954062182,20.11,78216.44,141.6,-0.67165,0.00057,11.34139]
[1778954065203,20.11,78214.6,141.6,-0.67269,0.00057,11.32655]
[1778954066210,20.11,78212.83,141.6,-0.6737,0.00057,11.31204]
[1778954071245,20.11,78212.01,141.6,-0.67427,0.00057,11.29725]
[1778954076280,20.11,78213.74,141.6,-0.67328,0.00057,11.31148]
[1778954081315,20.11,78213.9,141.6,-0.67319,0.00057,11.31278]
[1778954086350,20.11,78213.02,141.6,-0.67369,0.00057,11.30556]
[1778954091385,20.11,78213.5,141.6,-0.67342,0.00057,11.3095]
[1778954095413,20.11,78215.73,141.6,-0.67214,0.00057,11.32772]
[1778954102462,20.12,78216.16,141.6,-0.67187,0.00057,11.33165]
[1778954107497,20.12,78213.73,141.6,-0.67324,0.00057,11.31209]
[1778954112532,20.12,78213.97,141.6,-0.67307,0.00057,11.31439]
[1778954117567,20.12,78214.0,141.6,-0.67303,0.00057,11.31499]
[1778954122602,20.13,78213.94,141.6,-0.67304,0.00057,11.31484]
[1778954127637,20.13,78214.3,141.6,-0.67281,0.00057,11.31813]
[1778954132672,20.13,78214.03,141.6,-0.67304,0.00057,11.30825]
[1778954137707,20.14,78213.5,141.6,-0.67331,0.00057,11.30426]
[1778954143753,20.14,78213.25,141.6,-0.67343,0.00057,11.30265]
[1778954148789,20.14,78211.94,141.6,-0.67415,0.00057,11.29226]
[1778954153824,20.15,78211.97,141.6,-0.6741,0.00057,11.2929]
[1778954158859,20.15,78211.94,141.6,-0.67409,0.00057,11.29304]
[1778954164802,20.15,78210.45,141.6,-0.67493,0.00057,11.28102]
[1778954166915,20.15,78214.15,141.6,-0.67281,0.00057,11.31149]
[1778954167922,20.15,78216.09,141.6,-0.67169,0.00057,11.32733]
[1778954172959,20.16,78216.06,141.6,-0.67169,0.00057,11.32731]
[1778954177995,20.16,78216.14,141.6,-0.67163,0.00057,11.32819]
[1778954183034,20.16,78215.9,141.6,-0.67175,0.00057,11.32647]
[1778954188069,20.16,78216.19,141.6,-0.67157,0.00057,11.32905]
[1778954193104,20.16,78216.5,141.6,-0.67147,0.00057,11.32374]
[1778954198139,20.17,78216.08,141.6,-0.6717,0.00057,11.32058]
[1778954205188,20.17,78216.28,141.6,-0.67156,0.00057,11.32252]
[1778954206195,20.17,78210.59,141.6,-0.67481,0.00057,11.27601]
[1778954211230,20.17,78209.28,141.6,-0.67555,0.00057,11.26527]
[1778954216819,20.17,78209.31,141.6,-0.67553,0.00057,11.26554]
[1778954223315,20.17,78206.67,141.6,-0.67702,0.00057,11.24378]
[1778954227343,20.17,78208.86,141.6,-0.67577,0.00057,11.26204]
[1778954231371,20.17,78207.37,141.6,-0.67662,0.00057,11.24971]
[1778954236406,20.17,78208.1,141.6,-0.6762,0.00057,11.25581]
[1778954242448,20.17,78207.16,141.6,-0.67673,0.00057,11.24806]
[1778954249498,20.17,78208.04,141.6,-0.67623,0.00057,11.25541]
[1778954254533,20.17,78208.09,141.6,-0.6763,0.00057,11.24777]
[1778954259568,20.17,78207.96,141.6,-0.67636,0.00057,11.24682]
[1778954265679,20.18,78207.53,141.6,-0.67658,0.00057,11.24365]
[1778954265775,20.18,78207.35,141.6,-0.67667,0.00057,11.24235]
[1778954268970,20.18,78207.04,141.6,-0.67683,0.00057,11.23998]
[1778954269051,20.18,78207.04,141.6,-0.67683,0.00057,11.23998]
[1778954269638,20.18,78202.56,141.6,-0.67936,0.00057,11.20275]
[1778954270645,20.18,78201.15,141.6,-0.68015,0.00057,11.19101]
[1778954276395,20.19,78200.23,141.6,-0.68063,0.00057,11.18383]
[1778954276460,20.19,78200.23,141.6,-0.68063,0.00057,11.18383]
[1778954276687,20.19,78195.76,141.6,-0.68313,0.00056,11.14614]
[1778954277694,20.19,78192.07,141.6,-0.6852,0.00056,11.11461]
[1778954278701,20.19,78189.7,141.6,-0.68651,0.00056,11.0943]
[1778954278923,20.19,78189.7,141.6,-0.68651,0.00056,11.0943]
[1778954281013,20.2,78190.48,141.6,-0.68605,0.00056,11.10151]
[1778954281038,20.2,78190.48,141.6,-0.68605,0.00056,11.10151]
[1778954281724,20.2,78199.06,141.6,-0.6812,0.00056,11.17521]
[1778954284745,20.2,78200.49,141.6,-0.68036,0.00057,11.18782]
[1778954287766,20.21,78202.44,141.6,-0.67923,0.00057,11.20464]
[1778954292090,20.21,78202.8,141.6,-0.679,0.00057,11.20792]
[1778954296125,20.21,78202.76,141.6,-0.67898,0.00057,11.20831]
[1778954296696,20.21,78202.76,141.6,-0.67898,0.00057,11.20831]
[1778954302871,20.22,78202.62,141.6,-0.67899,0.00057,11.2081]
[1778954304706,20.22,78202.76,141.6,-0.6789,0.00057,11.20939]
[1778954304873,20.22,78202.76,141.6,-0.6789,0.00057,11.20939]
[1778954304885,20.22,78204.52,141.6,-0.6779,0.00057,11.2242]
[1778954305892,20.23,78205.97,141.6,-0.67707,0.00057,11.23637]
[1778954307370,20.23,78206.15,141.6,-0.67696,0.00057,11.23795]
[1778954308914,20.23,78206.45,141.6,-0.67678,0.00057,11.24062]
[1778954308968,20.23,78206.45,141.6,-0.67678,0.00057,11.24062]
[1778954309004,20.23,78206.45,141.6,-0.67678,0.00057,11.24062]
[1778954309010,20.23,78206.45,141.6,-0.67678,0.00057,11.24062]
[1778954309266,20.23,78206.45,141.6,-0.67678,0.00057,11.24062]
[1778954309921,20.23,78202.5,141.6,-0.67901,0.00057,11.20781]
[1778954313209,20.23,78202.3,141.6,-0.6792,0.00057,11.19837]
[1778954317090,20.23,78202.33,141.6,-0.67916,0.00057,11.19887]
[1778954318321,20.24,78202.54,141.6,-0.67903,0.00057,11.20087]
[1778954319297,20.24,78201.62,141.6,-0.67954,0.00057,11.19328]
[1778954325026,20.24,78201.94,141.6,-0.6793,0.00057,11.19681]
[1778954330061,20.25,78201.4,141.6,-0.67956,0.00056,11.1929]
[1778954330971,20.25,78201.4,141.6,-0.67956,0.00056,11.1929]
[1778954331438,20.25,78201.4,141.6,-0.67956,0.00056,11.1929]
[1778954331539,20.25,78199.46,141.6,-0.68065,0.00056,11.17671]
[1778954332157,20.25,78199.46,141.6,-0.68065,0.00056,11.17671]
[1778954332160,20.25,78199.46,141.6,-0.68065,0.00056,11.17671]
[1778954332165,20.25,78199.46,141.6,-0.68065,0.00056,11.17671]
[1778954332242,20.25,78199.01,141.6,-0.6809,0.00056,11.17306]
[1778954333082,20.25,78195.31,141.6,-0.68297,0.00056,11.14184]
[1778954334089,20.25,78192.0,141.6,-0.68482,0.00056,11.11371]
[1778954339124,20.26,78192.01,141.6,-0.68475,0.00056,11.11479]
[1778954344159,20.27,78192.33,141.6,-0.6845,0.00056,11.11848]
[1778954349194,20.28,78192.26,141.6,-0.68448,0.00056,11.1188]
[1778954350202,20.28,78194.5,141.6,-0.68321,0.00056,11.13811]
[1778954355236,20.28,78194.21,141.6,-0.68332,0.00056,11.13645]
[1778954360271,20.29,78194.12,141.6,-0.68332,0.00056,11.13648]
[1778954365306,20.3,78195.16,141.6,-0.68268,0.00056,11.14606]
[1778954367107,20.3,78195.16,141.6,-0.68268,0.00056,11.14606]
[1778954372193,20.3,78195.21,141.6,-0.6827,0.00056,11.13923]
[1778954373574,20.3,78195.27,141.6,-0.68266,0.00056,11.13988]
[1778954379404,20.31,78194.96,141.6,-0.68276,0.00056,11.13826]
[1778954384439,20.32,78195.03,141.6,-0.68267,0.00056,11.13957]
[1778954388527,20.32,78194.99,141.6,-0.68267,0.00056,11.13965]
[1778954393139,20.33,78194.75,141.6,-0.68275,0.00056,11.13833]
[1778954393641,20.33,78191.79,141.6,-0.6844,0.00056,11.11329]
[1778954394509,20.33,78186.01,141.6,-0.68763,0.00056,11.06367]
[1778954395516,20.33,78184.16,141.6,-0.68865,0.00056,11.04773]
[1778954397083,20.33,78183.64,141.6,-0.68893,0.00056,11.04334]
[1778954400829,20.33,78184.06,141.6,-0.68867,0.00056,11.0473]
[1778954402631,20.33,78183.79,141.6,-0.68882,0.00056,11.04503]
[1778954402699,20.33,78183.72,141.6,-0.68886,0.00056,11.04447]
[1778954403697,20.33,78181.87,141.6,-0.68988,0.00056,11.02837]
[1778954405586,20.33,78178.27,141.6,-0.69187,0.00055,10.99689]
[1778954406593,20.33,78180.55,141.6,-0.6906,0.00055,11.01702]
[1778954411628,20.34,78182.86,141.6,-0.68929,0.00056,11.0377]
[1778954414544,20.34,78182.96,141.6,-0.68921,0.00056,11.03885]
[1778954416663,20.34,78181.59,141.6,-0.68996,0.00055,11.02711]
[1778954419871,20.34,78182.09,141.6,-0.68968,0.00056,11.03158]
[1778954420697,20.34,78183.74,141.6,-0.68874,0.00056,11.04624]
[1778954423963,20.35,78184.6,141.6,-0.68825,0.00056,11.05395]
[1778954424060,20.35,78184.6,141.6,-0.68825,0.00056,11.05395]
[1778954424076,20.35,78184.6,141.6,-0.68825,0.00056,11.05395]
[1778954424065,20.35,78184.44,141.6,-0.68832,0.00056,11.05281]
[1778954424175,20.35,78184.44,141.6,-0.68832,0.00056,11.05281]
[1778954429760,20.35,78186.26,141.6,-0.68727,0.00056,11.0691]
[1778954430767,20.35,78184.03,141.6,-0.6885,0.00056,11.0499]
[1778954432096,20.35,78186.29,141.6,-0.68734,0.00056,11.06141]
[1778954432781,20.36,78186.23,141.6,-0.68737,0.00056,11.06099]
[1778954437818,20.36,78186.26,141.6,-0.68732,0.00056,11.0618]
[1778954443076,20.36,78186.28,141.6,-0.68726,0.00056,11.06268]
[1778954452125,20.38,78187.42,141.6,-0.6865,0.00056,11.07443]
[1778954452923,20.38,78185.88,141.6,-0.68734,0.00056,11.06136]
[1778954455935,20.38,78185.94,141.6,-0.6873,0.00056,11.06209]
[1778954461990,20.39,78185.81,141.6,-0.68728,0.00056,11.06238]
[1778954467025,20.4,78185.93,141.6,-0.68713,0.00056,11.06461]
[1778954467136,20.4,78185.93,141.6,-0.68713,0.00056,11.06461]
[1778954472060,20.41,78187.48,141.6,-0.68622,0.00056,11.07863]
[1778954473067,20.41,78189.2,141.6,-0.68526,0.00056,11.09343]
[1778954477095,20.41,78190.92,141.6,-0.68427,0.00056,11.10856]
[1778954478102,20.41,78192.95,141.6,-0.68313,0.00056,11.12592]
[1778954479109,20.41,78197.05,141.6,-0.68082,0.00056,11.16054]
[1778954480538,20.42,78198.16,141.6,-0.68019,0.00056,11.16992]
[1778954487070,20.42,78199.61,141.6,-0.67935,0.00056,11.18247]
[1778954493260,20.42,78200.34,141.6,-0.67901,0.00056,11.1809]
[1778954493376,20.42,78200.34,141.6,-0.67901,0.00056,11.1809]
[1778954493407,20.42,78200.34,141.6,-0.67899,0.00056,11.18107]
[1778954494361,20.43,78207.12,141.6,-0.67517,0.00056,11.23688]
[1778954495223,20.42,78209.3,141.6,-0.67394,0.00057,11.25454]
[1778954498244,20.43,78212.45,141.6,-0.67216,0.00057,11.28001]
[1778954499358,20.43,78212.45,141.6,-0.67216,0.00057,11.28001]
[1778954505293,20.43,78213.35,141.6,-0.67165,0.00057,11.28724]
[1778954510328,20.43,78214.37,141.6,-0.67107,0.00057,11.2954]
[1778954515363,20.43,78215.35,141.6,-0.67052,0.00057,11.30315]
[1778954520456,20.42,78215.51,141.6,-0.67043,0.00057,11.30432]
[1778954520586,20.42,78215.51,141.6,-0.67043,0.00057,11.30432]
[1778954521142,20.42,78215.36,141.6,-0.67052,0.00057,11.30314]
[1778954521288,20.42,78215.36,141.6,-0.67052,0.00057,11.30314]
[1778954521552,20.42,78215.36,141.6,-0.67052,0.00057,11.30314]
[1778954521619,20.42,78217.01,141.6,-0.66958,0.00057,11.31625]
[1778954522412,20.42,78215.09,141.6,-0.67068,0.00057,11.30087]
[1778954523635,20.42,78215.09,141.6,-0.67068,0.00057,11.30087]
[1778954523729,20.42,78210.13,141.6,-0.6735,0.00057,11.26094]
[1778954524838,20.42,78210.13,141.6,-0.6735,0.00057,11.26094]
[1778954524939,20.42,78208.61,141.6,-0.67436,0.00056,11.24856]
[1778954525433,20.42,78207.17,141.6,-0.67518,0.00056,11.23678]
[1778954527716,20.42,78206.86,141.6,-0.67536,0.00056,11.2342]
[1778954527761,20.42,78206.86,141.6,-0.67536,0.00056,11.2342]
[1778954527825,20.42,78206.86,141.6,-0.67536,0.00056,11.23415]
[1778954528458,20.42,78210.99,141.6,-0.67303,0.00057,11.26759]
[1778954529466,20.42,78213.71,141.6,-0.6715,0.00057,11.28938]
[1778954534501,20.42,78214.31,141.6,-0.67119,0.00057,11.29374]
[1778954539536,20.41,78212.69,141.6,-0.67214,0.00057,11.28034]
[1778954544531,20.41,78213.08,141.6,-0.67194,0.00057,11.2832]
[1778954544713,20.41,78213.08,141.6,-0.67194,0.00057,11.2832]
[1778954544720,20.41,78213.08,141.6,-0.67194,0.00057,11.2832]
[1778954544807,20.41,78211.93,141.6,-0.67259,0.00057,11.27388]
[1778954545578,20.41,78209.68,141.6,-0.67387,0.00057,11.25565]
[1778954547092,20.41,78209.68,141.6,-0.67387,0.00057,11.25565]
[1778954547128,20.41,78207.93,141.6,-0.67486,0.00056,11.24135]
[1778954547622,20.41,78207.93,141.6,-0.67486,0.00056,11.24135]
[1778954547718,20.41,78207.93,141.6,-0.67486,0.00056,11.24135]
[1778954547837,20.41,78207.93,141.6,-0.67486,0.00056,11.24135]
[1778954553634,20.41,78205.23,141.6,-0.6765,0.00056,11.21098]
[1778954554889,20.41,78205.23,141.6,-0.6765,0.00056,11.21098]
[1778954558155,20.41,78204.42,141.6,-0.67696,0.00056,11.2043]
[1778954557662,20.41,78200.42,141.6,-0.67921,0.00056,11.17122]
[1778954558671,20.41,78198.92,141.6,-0.68005,0.00056,11.15884]
[1778954565718,20.41,78198.58,141.6,-0.68018,0.00056,11.15681]
[1778954570753,20.42,78198.74,141.6,-0.68007,0.00056,11.15854]
[1778954576795,20.42,78197.8,141.6,-0.68056,0.00056,11.15118]
[1778954581831,20.42,78198.34,141.6,-0.68023,0.00056,11.15609]
[1778954583661,20.42,78198.16,141.6,-0.68032,0.00056,11.1547]
[1778954584852,20.43,78201.06,141.6,-0.67868,0.00056,11.17902]
[1778954587093,20.43,78200.72,141.6,-0.67887,0.00056,11.1762]
[1778954589758,20.43,78200.28,141.6,-0.67912,0.00056,11.17257]
[1778954594922,20.43,78200.64,141.6,-0.67889,0.00056,11.17593]
[1778954597156,20.43,78201.45,141.6,-0.67843,0.00056,11.18265]
[1778954602093,20.43,78200.71,141.6,-0.67885,0.00056,11.17653]
[1778954608230,20.43,78200.11,141.6,-0.67915,0.00056,11.1721]
[1778954612116,20.43,78200.58,141.6,-0.67898,0.00056,11.16789]
[1778954613285,20.43,78199.82,141.6,-0.67941,0.00056,11.16159]
[1778954616293,20.43,78199.97,141.6,-0.67932,0.00056,11.16288]
[1778954617111,20.43,78201.54,141.6,-0.67844,0.00056,11.17589]
[1778954620132,20.43,78202.95,141.6,-0.67765,0.00056,11.18753]
[1778954625167,20.44,78202.77,141.6,-0.67772,0.00056,11.18643]
[1778954626754,20.44,78202.77,141.6,-0.67772,0.00056,11.18643]
[1778954627181,20.44,78204.04,141.6,-0.67699,0.00056,11.1971]
[1778954628188,20.44,78206.84,141.6,-0.67541,0.00056,11.22008]
[1778954633223,20.44,78207.75,141.6,-0.67488,0.00056,11.2277]
[1778954638262,20.44,78207.4,141.6,-0.67506,0.00056,11.22508]
[1778954644304,20.45,78207.7,141.6,-0.67488,0.00056,11.22763]
[1778954649340,20.44,78207.46,141.6,-0.67503,0.00056,11.22551]
[1778954654375,20.44,78207.27,141.6,-0.67517,0.00056,11.2235]
[1778954660195,20.44,78207.03,141.6,-0.67534,0.00056,11.22111]
[1778954660243,20.43,78207.14,141.6,-0.67529,0.00056,11.22179]
[1778954660545,20.43,78207.14,141.6,-0.67529,0.00056,11.22179]
[1778954661424,20.43,78203.81,141.6,-0.67718,0.00056,11.19444]
[1778954662431,20.43,78197.82,141.6,-0.68055,0.00056,11.14472]
[1778954667139,20.43,78197.87,141.6,-0.68053,0.00056,11.14498]
[1778954672312,20.43,78198.02,141.6,-0.68046,0.00056,11.14598]
[1778954677115,20.43,78197.21,141.6,-0.68104,0.00056,11.13079]
[1778954678359,20.43,78196.99,141.6,-0.68117,0.00056,11.12885]
[1778954681706,20.43,78198.04,141.6,-0.68058,0.00056,11.13758]
[1778954684574,20.43,78198.48,141.6,-0.68033,0.00056,11.14134]
[1778954685594,20.43,78197.05,141.6,-0.68113,0.00056,11.12944]
[1778954687768,20.43,78196.85,141.6,-0.68124,0.00056,11.12781]
[1778954687869,20.43,78192.47,141.6,-0.68369,0.00056,11.09095]
[1778954689162,20.43,78190.77,141.6,-0.68463,0.00056,11.07659]
[1778954689622,20.43,78185.75,141.6,-0.68742,0.00056,11.03372]
[1778954690588,20.43,78185.75,141.6,-0.68742,0.00056,11.03372]
[1778954693234,20.43,78185.55,141.6,-0.68752,0.00056,11.03225]
[1778954693885,20.43,78184.45,141.6,-0.68811,0.00056,11.02302]
[1778954693901,20.43,78184.45,141.6,-0.68811,0.00056,11.02302]
[1778954693965,20.43,78183.2,141.6,-0.68881,0.00056,11.01221]
[1778954694912,20.43,78177.18,141.6,-0.69214,0.00055,10.95977]
[1778954695664,20.43,78173.35,141.6,-0.69424,0.00055,10.92609]
[1778954697678,20.44,78171.61,141.6,-0.69519,0.00055,10.9109]
[1778954702713,20.44,78171.03,141.6,-0.69546,0.00055,10.90644]
[1778954703880,20.44,78171.03,141.6,-0.69546,0.00055,10.90644]
[1778954703897,20.44,78171.03,141.6,-0.69546,0.00055,10.90644]
[1778954703965,20.44,78171.25,141.6,-0.69533,0.00055,10.90854]
[1778954704399,20.44,78171.25,141.6,-0.69533,0.00055,10.90854]
[1778954705135,20.44,78171.25,141.6,-0.69533,0.00055,10.90854]
[1778954705194,20.44,78171.25,141.6,-0.69533,0.00055,10.90854]
[1778954705369,20.44,78164.87,141.6,-0.69884,0.00055,10.85131]
[1778954705734,20.44,78162.85,141.6,-0.69994,0.00055,10.83306]
[1778954708755,20.44,78165.7,141.6,-0.6984,0.00055,10.85849]
[1778954709762,20.44,78168.32,141.6,-0.69697,0.00055,10.88192]
[1778954713910,20.44,78164.61,141.6,-0.69901,0.00055,10.84851]
[1778954717342,20.44,78164.54,141.6,-0.69903,0.00055,10.8481]
[1778954716811,20.44,78163.33,141.6,-0.69969,0.00055,10.83727]
[1778954719772,20.44,78163.16,141.6,-0.69977,0.00055,10.83593]
[1778954720040,20.44,78168.37,141.6,-0.69691,0.00055,10.88292]
[1778954721053,20.44,78176.85,141.6,-0.69224,0.00055,10.95814]
[1778954721846,20.44,78178.71,141.6,-0.69122,0.00055,10.97433]
[1778954725724,20.44,78179.05,141.6,-0.69104,0.00055,10.97707]
[1778954730909,20.44,78178.3,141.6,-0.69147,0.00055,10.97037]
[1778954735944,20.44,78177.9,141.6,-0.69177,0.00055,10.95902]
[1778954740979,20.44,78178.33,141.6,-0.69151,0.00055,10.96316]
[1778954742181,20.44,78178.33,141.6,-0.69151,0.00055,10.96316]
[1778954742282,20.44,78179.65,141.6,-0.69078,0.00055,10.97476]
[1778954744276,20.44,78179.91,141.6,-0.69063,0.00055,10.97708]
[1778954744363,20.45,78182.58,141.6,-0.68914,0.00055,11.00047]
[1778954745014,20.45,78189.84,141.6,-0.6851,0.00056,11.06283]
[1778954746021,20.45,78191.6,141.6,-0.68411,0.00056,11.07785]
[1778954751056,20.45,78192.52,141.6,-0.68358,0.00056,11.0859]
[1778954754049,20.45,78192.45,141.6,-0.68361,0.00056,11.08543]
[1778954759112,20.45,78193.36,141.6,-0.68308,0.00056,11.09346]
[1778954764147,20.46,78193.26,141.6,-0.68312,0.00056,11.09292]
[1778954769182,20.46,78193.57,141.6,-0.68292,0.00056,11.09586]
[1778954774217,20.46,78192.22,141.6,-0.68365,0.00056,11.08481]
[1778954779252,20.46,78192.45,141.6,-0.6835,0.00056,11.08715]
[1778954785294,20.47,78192.42,141.6,-0.68348,0.00056,11.08737]
[1778954790329,20.47,78192.81,141.6,-0.68324,0.00056,11.09107]
[1778954795364,20.47,78190.99,141.6,-0.68432,0.00056,11.06798]
[1778954796371,20.47,78185.59,141.6,-0.68733,0.00056,11.02193]
[1778954797378,20.47,78180.18,141.6,-0.69032,0.00055,10.97523]
[1778954802413,20.48,78178.92,141.6,-0.691,0.00055,10.96458]
[1778954807449,20.48,78180.23,141.6,-0.69025,0.00055,10.97639]
[1778954809395,20.48,78180.23,141.6,-0.69025,0.00055,10.97639]
[1778954813491,20.48,78177.43,141.6,-0.69177,0.00055,10.95238]
[1778954818526,20.49,78177.06,141.6,-0.69195,0.00055,10.94953]
[1778954824279,20.49,78176.81,141.6,-0.69207,0.00055,10.94764]
[1778954827144,20.49,78175.39,141.6,-0.69284,0.00055,10.93534]
[1778954832624,20.49,78175.53,141.6,-0.69272,0.00055,10.93722]
[1778954837927,20.49,78175.53,141.6,-0.69272,0.00055,10.93722]
[1778954843701,20.5,78174.94,141.6,-0.693,0.00055,10.93284]
[1778954846722,20.5,78173.02,141.6,-0.69404,0.00055,10.91619]
[1778954850750,20.5,78170.15,141.6,-0.69559,0.00055,10.89116]
[1778954851757,20.5,78165.68,141.6,-0.69816,0.00055,10.84285]
[1778954857799,20.5,78165.0,141.6,-0.69856,0.00055,10.83625]
[1778954859813,20.5,78163.64,141.6,-0.6993,0.00055,10.82409]
[1778954860559,20.5,78163.64,141.6,-0.6993,0.00055,10.82409]
[1778954860561,20.5,78163.64,141.6,-0.6993,0.00055,10.82409]
[1778954860647,20.5,78163.64,141.6,-0.6993,0.00055,10.82409]
[1778954860842,20.5,78163.64,141.6,-0.6993,0.00055,10.82409]
[1778954860911,20.5,78164.91,141.6,-0.6986,0.00055,10.83559]
[1778954861582,20.5,78164.91,141.6,-0.6986,0.00055,10.83559]
[1778954861585,20.5,78164.91,141.6,-0.6986,0.00055,10.83559]
[1778954861600,20.5,78164.91,141.6,-0.6986,0.00055,10.83559]
[1778954861607,20.5,78164.91,141.6,-0.6986,0.00055,10.83559]
[1778954861801,20.5,78164.91,141.6,-0.6986,0.00055,10.83559]
[1778954862377,20.5,78154.95,141.6,-0.70402,0.00054,10.74524]
[1778954862834,20.5,78152.32,141.6,-0.70543,0.00054,10.72121]
[1778954864848,20.5,78159.04,141.6,-0.70177,0.00054,10.78308]
[1778954865855,20.51,78162.12,141.6,-0.70009,0.00055,10.8111]
[1778954869883,20.51,78160.6,141.6,-0.70089,0.00054,10.7977]
[1778954870890,20.51,78158.4,141.6,-0.70208,0.00054,10.77781]
[1778954874998,20.51,78158.65,141.6,-0.70193,0.00054,10.78032]
[1778954875099,20.51,78158.8,141.6,-0.70184,0.00054,10.78191]
[1778954881967,20.52,78159.14,141.6,-0.70161,0.00054,10.78577]
[1778954888009,20.52,78159.37,141.6,-0.70144,0.00054,10.78847]
[1778954893044,20.52,78159.74,141.6,-0.70121,0.00054,10.79231]
[1778954898079,20.53,78159.37,141.6,-0.70139,0.00054,10.78943]
[1778954898597,20.53,78159.37,141.6,-0.70139,0.00054,10.78943]
[1778954898604,20.53,78159.37,141.6,-0.70139,0.00054,10.78943]
[1778954899540,20.53,78159.37,141.6,-0.70139,0.00054,10.78943]
[1778954898698,20.53,78159.37,141.6,-0.70138,0.00054,10.78953]
[1778954904558,20.53,78159.39,141.6,-0.70135,0.00054,10.7901]
[1778954910728,20.53,78159.36,141.6,-0.70132,0.00054,10.79049]
[1778954911170,20.54,78159.39,141.6,-0.70141,0.00054,10.78253]
[1778954916205,20.54,78159.29,141.6,-0.70144,0.00054,10.78211]
[1778954921240,20.54,78159.25,141.6,-0.70143,0.00054,10.78223]
[1778954926275,20.55,78158.7,141.6,-0.7017,0.00054,10.77772]
[1778954931366,20.55,78159.52,141.6,-0.70123,0.00054,10.78552]
[1778954937471,20.55,78159.52,141.6,-0.7012,0.00054,10.78607]
[1778954945408,20.56,78159.92,141.6,-0.70092,0.00054,10.79058]
[1778954946506,20.56,78159.92,141.6,-0.70092,0.00054,10.79058]
[1778954946511,20.56,78159.92,141.6,-0.70092,0.00054,10.79058]
[1778954946517,20.56,78161.81,141.6,-0.69989,0.00054,10.80782]
[1778954948429,20.56,78164.4,141.6,-0.69847,0.00055,10.83114]
[1778954953464,20.56,78165.42,141.6,-0.6979,0.00055,10.84048]
[1778954957150,20.56,78166.24,141.6,-0.69745,0.00055,10.84787]
[1778954957250,20.56,78166.24,141.6,-0.69744,0.00055,10.84794]
[1778954962527,20.56,78165.99,141.6,-0.69757,0.00055,10.84592]
[1778954967562,20.56,78165.23,141.6,-0.69797,0.00055,10.83935]
[1778954972597,20.57,78165.36,141.6,-0.69799,0.00055,10.83244]
[1778954972894,20.57,78165.36,141.6,-0.69799,0.00055,10.83244]
[1778954973107,20.57,78165.36,141.6,-0.69799,0.00055,10.83244]
[1778954973295,20.57,78165.36,141.6,-0.69799,0.00055,10.83244]
[1778954973604,20.57,78163.13,141.6,-0.69921,0.00054,10.81252]
[1778954974611,20.57,78160.15,141.6,-0.70082,0.00054,10.78576]
[1778954979649,20.57,78161.19,141.6,-0.70023,0.00054,10.79558]
[1778954987159,20.57,78160.83,141.6,-0.70041,0.00054,10.79267]
[1778954993747,20.58,78158.99,141.6,-0.70135,0.00054,10.77693]
[1778954998783,20.58,78160.96,141.6,-0.70026,0.00054,10.79515]
[1778954999695,20.58,78160.96,141.6,-0.70026,0.00054,10.79515]
[1778954999790,20.58,78162.38,141.6,-0.69948,0.00054,10.80799]
[1778955005618,20.58,78163.48,141.6,-0.69887,0.00054,10.81807]
[1778955005633,20.58,78163.16,141.6,-0.69904,0.00054,10.8153]
[1778955005726,20.58,78163.16,141.6,-0.69904,0.00054,10.8153]
[1778955005832,20.58,78161.52,141.6,-0.69993,0.00054,10.80058]
[1778955006727,20.58,78161.52,141.6,-0.69993,0.00054,10.80058]
[1778955006839,20.58,78157.4,141.6,-0.70216,0.00054,10.76343]
[1778955007846,20.58,78154.94,141.6,-0.70349,0.00054,10.74116]
[1778955010867,20.59,78153.5,141.6,-0.70424,0.00054,10.7284]
[1778955014713,20.59,78151.38,141.6,-0.70536,0.00054,10.70943]
[1778955014895,20.59,78152.14,141.6,-0.70494,0.00054,10.71657]
[1778955019930,20.6,78152.19,141.6,-0.70486,0.00054,10.71787]
[1778955027143,20.6,78153.02,141.6,-0.70437,0.00054,10.72616]
[1778955027566,20.6,78153.02,141.6,-0.70437,0.00054,10.72616]
[1778955034028,20.61,78153.05,141.6,-0.70438,0.00054,10.71963]
[1778955040071,20.62,78152.97,141.6,-0.70437,0.00054,10.71972]
[1778955046113,20.62,78152.83,141.6,-0.7044,0.00054,10.71919]
[1778955052156,20.63,78154.22,141.6,-0.70361,0.00054,10.73255]
[1778955053163,20.63,78158.52,141.6,-0.70128,0.00054,10.77162]
[1778955056072,20.63,78158.57,141.6,-0.70124,0.00054,10.7722]
[1778955061220,20.63,78158.32,141.6,-0.70135,0.00054,10.77037]
[1778955061835,20.63,78158.32,141.6,-0.70135,0.00054,10.77037]
[1778955062227,20.63,78161.97,141.6,-0.69937,0.00054,10.80325]
[1778955063234,20.63,78164.91,141.6,-0.69776,0.00054,10.82964]
[1778955069370,20.63,78166.06,141.6,-0.69712,0.00055,10.8401]
[1778955075319,20.64,78164.84,141.6,-0.6977,0.00054,10.83049]
[1778955080354,20.65,78164.9,141.6,-0.69764,0.00054,10.83158]
[1778955085389,20.65,78164.86,141.6,-0.69762,0.00054,10.83178]
[1778955087167,20.65,78164.71,141.6,-0.6977,0.00054,10.83058]
[1778955092679,20.66,78165.51,141.6,-0.69733,0.00054,10.83002]
[1778955092701,20.66,78163.82,141.6,-0.69825,0.00054,10.81506]
[1778955098480,20.66,78165.42,141.6,-0.69737,0.00054,10.82948]
[1778955099487,20.66,78166.62,141.6,-0.69671,0.00055,10.84015]
[1778955102509,20.66,78168.15,141.6,-0.69587,0.00055,10.85373]
[1778955104914,20.66,78168.11,141.6,-0.69589,0.00055,10.8534]
[1778955106537,20.66,78172.41,141.6,-0.69354,0.00055,10.89117]
[1778955107544,20.66,78176.17,141.6,-0.69147,0.00055,10.92398]
[1778955112579,20.66,78176.91,141.6,-0.69105,0.00055,10.93064]
[1778955117614,20.66,78176.91,141.6,-0.69103,0.00055,10.93089]
[1778955122649,20.67,78176.95,141.6,-0.69099,0.00055,10.93149]
[1778955127684,20.67,78176.63,141.6,-0.69115,0.00055,10.92905]
[1778955133726,20.67,78177.11,141.6,-0.69086,0.00055,10.93354]
[1778955138761,20.67,78177.08,141.6,-0.69086,0.00055,10.93354]
[1778955142821,20.67,78177.11,141.6,-0.69083,0.00055,10.93394]
[1778955143058,20.67,78177.04,141.6,-0.69087,0.00055,10.93339]
[1778955143208,20.67,78177.04,141.6,-0.69087,0.00055,10.93339]
[1778955143325,20.67,78177.04,141.6,-0.69087,0.00055,10.93339]
[1778955143797,20.67,78179.31,141.6,-0.68961,0.00055,10.95308]
[1778955144804,20.68,78181.07,141.6,-0.68864,0.00055,10.96828]
[1778955149839,20.68,78181.91,141.6,-0.68814,0.00055,10.976]
[1778955155882,20.68,78182.28,141.6,-0.688,0.00055,10.97152]
[1778955157426,20.68,78182.28,141.6,-0.688,0.00055,10.97152]
[1778955157435,20.68,78182.28,141.6,-0.688,0.00055,10.97152]
[1778955157591,20.69,78182.28,141.6,-0.68799,0.00055,10.97163]
[1778955157896,20.69,78178.47,141.6,-0.69009,0.00055,10.93902]
[1778955158903,20.69,78171.69,141.6,-0.69381,0.00055,10.8803]
[1778955163938,20.69,78170.75,141.6,-0.69429,0.00055,10.87253]
[1778955167147,20.69,78170.9,141.6,-0.6942,0.00055,10.87402]
[1778955172563,20.69,78171.0,141.6,-0.69413,0.00055,10.87514]
[1778955177041,20.7,78172.47,141.6,-0.69329,0.00055,10.88855]
[1778955182076,20.7,78172.5,141.6,-0.69325,0.00055,10.88909]
[1778955183083,20.7,78170.83,141.6,-0.69416,0.00055,10.87457]
[1778955188118,20.7,78169.7,141.6,-0.69476,0.00055,10.86499]
[1778955194160,20.7,78169.65,141.6,-0.69476,0.00055,10.86492]
[1778955197171,20.7,78169.65,141.6,-0.69476,0.00055,10.86492]
[1778955199191,20.71,78169.65,141.6,-0.69475,0.00055,10.86509]
[1778955204230,20.71,78170.97,141.6,-0.69401,0.00055,10.87703]
[1778955205427,20.71,78170.97,141.6,-0.69401,0.00055,10.87703]
[1778955205503,20.71,78172.64,141.6,-0.69309,0.00055,10.89162]
[1778955211279,20.71,78172.3,141.6,-0.69338,0.00055,10.88053]
[1778955216314,20.71,78171.88,141.6,-0.6936,0.00055,10.87703]
[1778955221349,20.71,78171.77,141.6,-0.69365,0.00055,10.87623]
[1778955226384,20.71,78171.87,141.6,-0.69358,0.00055,10.87726]
[1778955231419,20.71,78172.88,141.6,-0.69302,0.00055,10.88617]
[1778955237461,20.71,78172.55,141.6,-0.69319,0.00055,10.88342]
[1778955242496,20.72,78172.3,141.6,-0.69332,0.00055,10.88136]
[1778955247532,20.72,78173.1,141.6,-0.69288,0.00055,10.88841]
[1778955252567,20.72,78173.05,141.6,-0.6929,0.00055,10.88805]
[1778955257602,20.72,78172.81,141.6,-0.69304,0.00055,10.88584]
[1778955262637,20.72,78172.95,141.6,-0.69296,0.00055,10.88714]
[1778955265659,20.72,78174.27,141.6,-0.69223,0.00055,10.89864]
[1778955270694,20.72,78174.54,141.6,-0.6921,0.00055,10.90081]
[1778955275729,20.71,78174.85,141.6,-0.69207,0.00055,10.89474]
[1778955280764,20.71,78174.56,141.6,-0.69223,0.00055,10.89216]
[1778955286806,20.71,78173.91,141.6,-0.69258,0.00055,10.88658]
[1778955291841,20.71,78173.53,141.6,-0.69278,0.00055,10.88338]
[1778955297883,20.71,78173.65,141.6,-0.69271,0.00055,10.88452]
[1778955302918,20.71,78174.11,141.6,-0.69245,0.00055,10.88859]
[1778955307659,20.71,78174.26,141.6,-0.69237,0.00055,10.88994]
[1778955307823,20.71,78174.26,141.6,-0.69237,0.00055,10.88994]
[1778955307842,20.71,78174.26,141.6,-0.69237,0.00055,10.88994]
[1778955307955,20.71,78176.02,141.6,-0.6914,0.00055,10.90518]
[1778955308961,20.71,78178.13,141.6,-0.69024,0.00055,10.92335]
[1778955310976,20.71,78179.77,141.6,-0.68934,0.00055,10.93738]
[1778955316010,20.71,78181.45,141.6,-0.68843,0.00055,10.95163]
[1778955317017,20.71,78183.83,141.6,-0.68712,0.00055,10.97184]
[1778955323059,20.71,78183.88,141.6,-0.6871,0.00055,10.97203]
[1778955329445,20.71,78183.85,141.6,-0.68713,0.00055,10.97165]
[1778955329450,20.71,78183.85,141.6,-0.68713,0.00055,10.97165]
[1778955329589,20.71,78183.85,141.6,-0.68714,0.00055,10.97141]
[1778955332122,20.71,78185.0,141.6,-0.68662,0.00055,10.97282]
[1778955334136,20.71,78187.54,141.6,-0.68522,0.00055,10.9942]
[1778955335251,20.71,78187.54,141.6,-0.68522,0.00055,10.9942]
[1778955335398,20.71,78187.54,141.6,-0.68522,0.00055,10.9942]
[1778955338164,20.71,78188.99,141.6,-0.68442,0.00055,11.00622]
[1778955343199,20.7,78189.12,141.6,-0.68437,0.00055,11.00709]
[1778955346220,20.7,78190.43,141.6,-0.68365,0.00056,11.01793]
[1778955347176,20.7,78190.43,141.6,-0.68365,0.00056,11.01793]
[1778955351407,20.7,78190.44,141.6,-0.68366,0.00056,11.01783]
[1778955351860,20.7,78190.44,141.6,-0.68366,0.00056,11.01783]
[1778955357774,20.7,78191.31,141.6,-0.68319,0.00056,11.02483]
[1778955363340,20.7,78192.27,141.6,-0.68265,0.00056,11.03295]
[1778955368375,20.7,78192.49,141.6,-0.68251,0.00056,11.03499]
[1778955373410,20.7,78191.79,141.6,-0.68289,0.00056,11.02939]
[1778955377209,20.71,78191.79,141.6,-0.68288,0.00056,11.02954]
[1778955382143,20.71,78191.82,141.6,-0.68284,0.00056,11.03004]
[1778955386502,20.71,78195.18,141.6,-0.68096,0.00056,11.05814]
[1778955387173,20.71,78195.18,141.6,-0.68096,0.00056,11.05814]
[1778955388482,20.71,78194.44,141.6,-0.68137,0.00056,11.05205]
[1778955393551,20.71,78193.59,141.6,-0.68193,0.00056,11.03697]
[1778955396490,20.71,78194.24,141.6,-0.68156,0.00056,11.04242]
[1778955396684,20.71,78194.24,141.6,-0.68156,0.00056,11.04242]
[1778955396724,20.71,78185.82,141.6,-0.68624,0.00055,10.97204]
[1778955397579,20.71,78180.26,141.6,-0.68932,0.00055,10.92457]
[1778955398586,20.71,78176.22,141.6,-0.69155,0.00055,10.88967]
[1778955402149,20.71,78176.39,141.6,-0.69148,0.00055,10.89077]
[1778955405635,20.7,78179.27,141.6,-0.68992,0.00055,10.91517]
[1778955406680,20.7,78179.27,141.6,-0.68992,0.00055,10.91517]
[1778955412179,20.7,78181.04,141.6,-0.68897,0.00055,10.92999]
[1778955412765,20.7,78181.04,141.6,-0.68897,0.00055,10.92999]
[1778955417170,20.7,78180.73,141.6,-0.68915,0.00055,10.92726]
[1778955418948,20.7,78180.24,141.6,-0.68943,0.00055,10.92293]
[1778955425021,20.7,78180.22,141.6,-0.68945,0.00055,10.92263]
[1778955426556,20.7,78179.54,141.6,-0.68982,0.00055,10.91688]
[1778955426784,20.7,78174.99,141.6,-0.69232,0.00055,10.87764]
[1778955427506,20.7,78174.99,141.6,-0.69232,0.00055,10.87764]
[1778955427554,20.7,78174.99,141.6,-0.69232,0.00055,10.87764]
[1778955427792,20.7,78170.71,141.6,-0.69467,0.00055,10.84029]
[1778955429805,20.7,78167.93,141.6,-0.69619,0.00055,10.81585]
[1778955436854,20.7,78166.44,141.6,-0.69696,0.00055,10.8033]
[1778955442896,20.71,78167.03,141.6,-0.6966,0.00055,10.80917]
[1778955443475,20.71,78167.03,141.6,-0.6966,0.00055,10.80917]
[1778955448938,20.71,78165.09,141.6,-0.69765,0.00054,10.79216]
[1778955453973,20.71,78164.48,141.6,-0.69808,0.00054,10.77859]
[1778955458131,20.71,78164.48,141.6,-0.69808,0.00054,10.77859]
[1778955458162,20.71,78164.48,141.6,-0.69807,0.00054,10.77881]
[1778955460016,20.71,78161.79,141.6,-0.69954,0.00054,10.75476]
[1778955462241,20.71,78160.98,141.6,-0.69998,0.00054,10.74748]
[1778955463141,20.71,78157.04,141.6,-0.70212,0.00054,10.71205]
[1778955465657,20.71,78156.42,141.6,-0.70246,0.00054,10.70645]
[1778955472159,20.71,78157.06,141.6,-0.70211,0.00054,10.71217]
[1778955473063,20.71,78157.06,141.6,-0.70211,0.00054,10.71217]
[1778955481163,20.71,78156.7,141.6,-0.70232,0.00054,10.70866]
[1778955486198,20.71,78156.72,141.6,-0.70233,0.00054,10.70863]
[1778955491234,20.71,78156.91,141.6,-0.70224,0.00054,10.71012]
[1778955494076,20.71,78156.91,141.6,-0.70224,0.00054,10.71012]
[1778955497142,20.7,78156.49,141.6,-0.70248,0.00054,10.70612]
[1778955502311,20.7,78156.36,141.6,-0.70257,0.00054,10.70456]
[1778955503845,20.7,78156.36,141.6,-0.70257,0.00054,10.70456]
[1778955507188,20.7,78155.77,141.6,-0.7029,0.00054,10.69906]
[1778955509993,20.7,78154.97,141.6,-0.70334,0.00054,10.69172]
[1778955515402,20.7,78153.68,141.6,-0.70417,0.00054,10.67123]
[1778955517175,20.7,78153.68,141.6,-0.70417,0.00054,10.67123]
[1778955519210,20.7,78153.45,141.6,-0.7043,0.00054,10.66906]
[1778955519873,20.7,78153.45,141.6,-0.7043,0.00054,10.66906]
[1778955521123,20.7,78153.17,141.6,-0.70446,0.00054,10.66645]
[1778955521189,20.7,78153.17,141.6,-0.70446,0.00054,10.66645]
[1778955521194,20.69,78151.01,141.6,-0.70565,0.00054,10.64634]
[1778955521444,20.69,78144.6,141.6,-0.7091,0.00054,10.58736]
[1778955524465,20.69,78140.41,141.6,-0.71138,0.00053,10.54778]
[1778955525922,20.69,78140.41,141.6,-0.71138,0.00053,10.54778]
[1778955526161,20.69,78139.94,141.6,-0.71165,0.00053,10.54307]
[1778955529652,20.69,78139.48,141.6,-0.7119,0.00053,10.53865]
[1778955530001,20.69,78139.48,141.6,-0.7119,0.00053,10.53865]
[1778955530080,20.69,78139.48,141.6,-0.7119,0.00053,10.53868]
[1778955530508,20.69,78140.81,141.6,-0.71118,0.00053,10.55114]
[1778955531514,20.69,78145.33,141.6,-0.70876,0.00054,10.59315]
[1778955533528,20.69,78144.22,141.6,-0.70935,0.00054,10.58304]
[1778955538566,20.69,78143.12,141.6,-0.70991,0.00054,10.57334]
[1778955539500,20.69,78143.12,141.6,-0.70991,0.00054,10.57334]
[1778955545615,20.69,78143.38,141.6,-0.70975,0.00054,10.57613]
[1778955547138,20.69,78143.38,141.6,-0.70975,0.00054,10.57613]
[1778955551810,20.7,78143.63,141.6,-0.70957,0.00054,10.57909]
[1778955557699,20.7,78144.24,141.6,-0.70923,0.00054,10.58499]
[1778955562734,20.7,78144.32,141.6,-0.70918,0.00054,10.58594]
[1778955568071,20.7,78144.32,141.6,-0.70918,0.00054,10.58594]
[1778955572241,20.7,78144.17,141.6,-0.70923,0.00054,10.58508]
[1778955576461,20.7,78144.44,141.6,-0.70919,0.00054,10.57924]
[1778955579853,20.71,78142.38,141.6,-0.71028,0.00054,10.56034]
[1778955583071,20.71,78142.56,141.6,-0.71018,0.00054,10.56212]
[1778955588916,20.71,78142.3,141.6,-0.7103,0.00054,10.56008]
[1778955592158,20.71,78142.27,141.6,-0.71031,0.00054,10.55992]
[1778955597979,20.71,78142.3,141.6,-0.71027,0.00054,10.5606]
[1778955598997,20.71,78142.3,141.6,-0.71027,0.00054,10.5606]
[1778955601000,20.71,78143.38,141.6,-0.70968,0.00054,10.5708]
[1778955602007,20.71,78144.69,141.6,-0.70897,0.00054,10.58299]
[1778955603014,20.71,78146.72,141.6,-0.70788,0.00054,10.6018]
[1778955608050,20.72,78146.14,141.6,-0.70818,0.00054,10.59671]
[1778955614092,20.72,78146.11,141.6,-0.70818,0.00054,10.59665]
[1778955619127,20.72,78146.38,141.6,-0.70803,0.00054,10.5992]
[1778955624164,20.72,78146.32,141.6,-0.70807,0.00054,10.59861]
[1778955630206,20.72,78146.36,141.6,-0.70805,0.00054,10.59884]
[1778955635241,20.72,78146.16,141.6,-0.70828,0.00054,10.58843]
[1778955640276,20.71,78146.35,141.6,-0.70819,0.00054,10.59001]
[1778955642211,20.71,78146.35,141.6,-0.70819,0.00054,10.59001]
[1778955645883,20.71,78146.27,141.6,-0.70825,0.00054,10.58908]
[1778955651354,20.71,78146.21,141.6,-0.7083,0.00054,10.58825]
[1778955656389,20.71,78146.26,141.6,-0.70828,0.00054,10.58847]
[1778955661424,20.71,78146.28,141.6,-0.70828,0.00054,10.58845]
[1778955669480,20.71,78146.1,141.6,-0.7084,0.00054,10.58651]
[1778955674300,20.71,78145.86,141.6,-0.70853,0.00054,10.58417]
[1778955679550,20.7,78145.75,141.6,-0.70861,0.00054,10.58284]
[1778955684586,20.7,78145.82,141.6,-0.70859,0.00054,10.58324]
[1778955686656,20.7,78145.73,141.6,-0.70864,0.00054,10.58236]
[1778955692641,20.7,78146.38,141.6,-0.70843,0.00054,10.57954]
[1778955694655,20.7,78144.94,141.6,-0.70921,0.00054,10.56611]
[1778955695662,20.7,78143.23,141.6,-0.71013,0.00054,10.55021]
[1778955696669,20.7,78140.82,141.6,-0.71142,0.00054,10.52775]
[1778955698299,20.7,78140.82,141.6,-0.71142,0.00054,10.52775]
[1778955698400,20.7,78140.73,141.6,-0.71147,0.00054,10.52692]
[1778955699690,20.7,78137.51,141.6,-0.71319,0.00053,10.49676]
[1778955700697,20.7,78135.66,141.6,-0.71418,0.00053,10.47936]
[1778955705732,20.7,78135.16,141.6,-0.71443,0.00053,10.47484]
[1778955710767,20.7,78135.16,141.6,-0.7144,0.00053,10.47536]
[1778955711774,20.7,78133.84,141.6,-0.7151,0.00053,10.46297]
[1778955714795,20.7,78135.42,141.6,-0.71425,0.00053,10.47811]
[1778955719841,20.71,78135.12,141.6,-0.71439,0.00053,10.47566]
[1778955725883,20.71,78134.96,141.6,-0.71444,0.00053,10.47468]
[1778955730918,20.71,78134.35,141.6,-0.71474,0.00053,10.46942]
[1778955736960,20.72,78133.73,141.6,-0.71503,0.00053,10.46422]
[1778955742107,20.72,78133.78,141.6,-0.71499,0.00053,10.46491]
[1778955747177,20.72,78133.93,141.6,-0.71487,0.00053,10.46699]
[1778955749056,20.72,78133.9,141.6,-0.71487,0.00053,10.46704]
[1778955749194,20.72,78133.9,141.6,-0.71487,0.00053,10.46704]
[1778955749271,20.73,78133.83,141.6,-0.7149,0.00053,10.46649]
[1778955750257,20.73,78136.17,141.6,-0.71365,0.00053,10.48864]
[1778955751058,20.73,78137.94,141.6,-0.71282,0.00053,10.49685]
[1778955760121,20.73,78137.84,141.6,-0.71283,0.00053,10.49665]
[1778955765156,20.73,78137.69,141.6,-0.71289,0.00053,10.49567]
[1778955769184,20.74,78141.05,141.6,-0.71107,0.00053,10.52738]
[1778955770191,20.74,78141.98,141.6,-0.71057,0.00054,10.53611]
[1778955776234,20.74,78141.97,141.6,-0.71055,0.00054,10.53634]
[1778955781269,20.74,78141.66,141.6,-0.7107,0.00054,10.53374]
[1778955786304,20.74,78141.17,141.6,-0.71095,0.00053,10.5295]
[1778955789325,20.74,78139.92,141.6,-0.7116,0.00053,10.51806]
[1778955791339,20.74,78137.92,141.6,-0.71266,0.00053,10.49952]
[1778955791559,20.74,78137.92,141.6,-0.71266,0.00053,10.49952]
[1778955792346,20.74,78137.72,141.6,-0.71277,0.00053,10.49774]
[1778955797381,20.75,78137.41,141.6,-0.7129,0.00053,10.49541]
[1778955802416,20.75,78134.7,141.6,-0.71431,0.00053,10.47048]
[1778955805437,20.75,78133.36,141.6,-0.715,0.00053,10.45825]
[1778955811482,20.76,78131.45,141.6,-0.71608,0.00053,10.43264]
[1778955816804,20.76,78131.45,141.6,-0.71608,0.00053,10.43264]
[1778955821950,20.77,78130.36,141.6,-0.71654,0.00053,10.42443]
[1778955827594,20.78,78130.43,141.6,-0.71645,0.00053,10.42598]
[1778955832629,20.78,78130.37,141.6,-0.71644,0.00053,10.42615]
[1778955837664,20.79,78130.27,141.6,-0.71646,0.00053,10.42591]
[1778955842699,20.79,78129.76,141.6,-0.71669,0.00053,10.42179]
[1778955850867,20.79,78129.73,141.6,-0.71669,0.00053,10.42179]
[1778955850939,20.8,78126.08,141.6,-0.71856,0.00053,10.388]
[1778955852107,20.8,78124.13,141.6,-0.71958,0.00053,10.36959]
[1778955856986,20.8,78124.12,141.6,-0.71957,0.00053,10.36976]
[1778955862840,20.8,78123.42,141.6,-0.71991,0.00053,10.36355]
[1778955870896,20.81,78123.69,141.6,-0.71974,0.00053,10.36667]
[1778955875932,20.81,78124.42,141.6,-0.71946,0.00053,10.36544]
[1778955879862,20.81,78125.04,141.6,-0.71913,0.00053,10.37147]
[1778955884995,20.81,78125.66,141.6,-0.71878,0.00053,10.37776]
[1778955890030,20.81,78126.5,141.6,-0.71832,0.00053,10.38598]
[1778955892047,20.81,78126.68,141.6,-0.71823,0.00053,10.38773]
[1778955892050,20.81,78123.82,141.6,-0.71973,0.00053,10.36053]
[1778955897079,20.81,78123.82,141.6,-0.71971,0.00053,10.36087]
[1778955902114,20.82,78123.96,141.6,-0.71962,0.00053,10.36255]
[1778955907149,20.82,78124.18,141.6,-0.71948,0.00053,10.36502]
[1778955912184,20.82,78123.66,141.6,-0.71973,0.00053,10.36049]
[1778955918226,20.82,78123.2,141.6,-0.71994,0.00053,10.35665]
[1778955924268,20.83,78122.95,141.6,-0.72004,0.00053,10.35488]
[1778955929303,20.83,78122.84,141.6,-0.72007,0.00053,10.35436]
[1778955934338,20.83,78122.76,141.6,-0.7202,0.00053,10.34562]
[1778955936352,20.84,78125.11,141.6,-0.71895,0.00053,10.36826]
[1778955936754,20.84,78125.11,141.6,-0.71895,0.00053,10.36826]
[1778955937359,20.84,78127.43,141.6,-0.71771,0.00053,10.39053]
[1778955939373,20.84,78128.62,141.6,-0.71706,0.00053,10.40221]
[1778955940118,20.84,78128.62,141.6,-0.71706,0.00053,10.40221]
[1778955940380,20.84,78129.46,141.6,-0.71661,0.00053,10.41033]
[1778955941387,20.84,78133.22,141.6,-0.71461,0.00053,10.44592]
[1778955942394,20.84,78134.98,141.6,-0.71366,0.00053,10.4626]
[1778955944408,20.85,78137.94,141.6,-0.71207,0.00053,10.4905]
[1778955951458,20.85,78138.22,141.6,-0.71183,0.00053,10.4946]
[1778955952147,20.85,78138.22,141.6,-0.71183,0.00053,10.4946]
[1778955954477,20.86,78138.18,141.6,-0.71184,0.00053,10.49444]
[1778955960520,20.87,78138.21,141.6,-0.71173,0.00053,10.49634]
[1778955962534,20.87,78136.7,141.6,-0.71251,0.00053,10.48271]
[1778955967202,20.87,78136.86,141.6,-0.71238,0.00053,10.48502]
[1778955970486,20.88,78136.79,141.6,-0.71237,0.00053,10.48519]
[1778955972604,20.88,78137.86,141.6,-0.71176,0.00053,10.49571]
[1778955977220,20.89,78137.68,141.6,-0.71182,0.00053,10.4948]
[1778955980628,20.89,78137.75,141.6,-0.71175,0.00053,10.49601]
[1778955985695,20.9,78137.66,141.6,-0.71175,0.00053,10.49595]
[1778955987198,20.9,78137.64,141.6,-0.71175,0.00053,10.49595]
[1778955987709,20.9,78133.45,141.6,-0.71396,0.00053,10.4572]
[1778955987966,20.9,78133.45,141.6,-0.71396,0.00053,10.4572]
[1778955988716,20.9,78126.39,141.6,-0.71769,0.00053,10.39077]
[1778955989723,20.9,78123.2,141.6,-0.71937,0.00052,10.36045]
[1778955992213,20.9,78122.72,141.6,-0.71975,0.00052,10.34721]
[1778955998501,20.9,78122.58,141.6,-0.71983,0.00052,10.34582]
[1778956002219,20.9,78122.85,141.6,-0.71968,0.00052,10.34866]
[1778956003627,20.9,78123.24,141.6,-0.71947,0.00052,10.35244]
[1778956007156,20.9,78123.14,141.6,-0.7195,0.00052,10.35176]
[1778956015905,20.9,78123.06,141.6,-0.71951,0.00052,10.35165]
[1778956018167,20.9,78123.06,141.6,-0.71951,0.00052,10.35165]
[1778956018266,20.9,78123.06,141.6,-0.7195,0.00052,10.35177]
[1778956018927,20.9,78129.09,141.6,-0.71632,0.00053,10.40895]
[1778956019934,20.91,78134.7,141.6,-0.71335,0.00053,10.46155]
[1778956022240,20.91,78135.47,141.6,-0.71293,0.00053,10.46878]
[1778956022955,20.91,78137.32,141.6,-0.71194,0.00053,10.48611]
[1778956026404,20.91,78137.19,141.6,-0.71201,0.00053,10.48501]
[1778956026965,20.91,78137.18,141.6,-0.71201,0.00053,10.48497]
[1778956027535,20.91,78137.18,141.6,-0.71201,0.00053,10.48497]
[1778956032128,20.91,78137.09,141.6,-0.71204,0.00053,10.48435]
[1778956038544,20.91,78136.91,141.6,-0.71212,0.00053,10.48306]
[1778956042238,20.91,78137.02,141.6,-0.71205,0.00053,10.48431]
[1778956044696,20.91,78136.91,141.6,-0.7121,0.00053,10.48335]
[1778956050144,20.92,78137.02,141.6,-0.71202,0.00053,10.48483]
[1778956053167,20.92,78138.42,141.6,-0.71138,0.00053,10.48945]
[1778956054174,20.92,78140.98,141.6,-0.71002,0.00053,10.51309]
[1778956055181,20.92,78142.68,141.6,-0.70911,0.00053,10.52872]
[1778956060216,20.92,78141.98,141.6,-0.70948,0.00053,10.52237]
[1778956065251,20.92,78142.48,141.6,-0.7092,0.00053,10.52706]
[1778956066258,20.92,78144.59,141.6,-0.70807,0.00053,10.54649]
[1778956067511,20.92,78144.59,141.6,-0.70807,0.00053,10.54649]
[1778956067595,20.92,78146.48,141.6,-0.70705,0.00054,10.56382]
[1778956068272,20.92,78151.35,141.6,-0.70443,0.00054,10.60798]
[1778956069279,20.92,78152.83,141.6,-0.70363,0.00054,10.62134]
[1778956071293,20.92,78155.59,141.6,-0.70214,0.00054,10.64612]
[1778956076328,20.92,78154.69,141.6,-0.70262,0.00054,10.63819]
[1778956077187,20.92,78154.69,141.6,-0.70262,0.00054,10.63819]
[1778956081495,20.92,78154.48,141.6,-0.70273,0.00054,10.63638]
[1778956087011,20.92,78155.6,141.6,-0.70212,0.00054,10.64653]
[1778956087210,20.92,78155.6,141.6,-0.70212,0.00054,10.64653]
[1778956092440,20.93,78156.53,141.6,-0.70161,0.00054,10.65494]
[1778956093887,20.93,78156.28,141.6,-0.70174,0.00054,10.65273]
[1778956096468,20.93,78158.12,141.6,-0.70075,0.00054,10.66913]
[1778956101503,20.93,78158.34,141.6,-0.70063,0.00054,10.67106]
[1778956106539,20.93,78158.13,141.6,-0.70075,0.00054,10.66915]
[1778956114653,20.92,78159.07,141.6,-0.70024,0.00054,10.67743]
[1778956120637,20.92,78159.35,141.6,-0.70023,0.00054,10.67112]
[1778956122294,20.92,78159.35,141.6,-0.70023,0.00054,10.67112]
[1778956122536,20.92,78159.35,141.6,-0.70023,0.00054,10.67112]
[1778956122651,20.92,78163.14,141.6,-0.69818,0.00054,10.70448]
[1778956123658,20.92,78164.67,141.6,-0.69734,0.00054,10.71797]
[1778956124665,20.92,78166.2,141.6,-0.69651,0.00054,10.73137]
[1778956127209,20.92,78166.2,141.6,-0.69651,0.00054,10.73139]
[1778956130739,20.92,78166.53,141.6,-0.69633,0.00054,10.7343]
[1778956133728,20.92,78168.38,141.6,-0.69532,0.00054,10.75042]
[1778956138763,20.92,78168.83,141.6,-0.69508,0.00055,10.75426]
[1778956142216,20.92,78168.76,141.6,-0.69512,0.00055,10.75363]
[1778956147826,20.92,78168.4,141.6,-0.69532,0.00055,10.75041]
[1778956148046,20.92,78168.4,141.6,-0.69532,0.00055,10.75041]
[1778956153868,20.92,78168.74,141.6,-0.69514,0.00055,10.75326]
[1778956158903,20.92,78168.39,141.6,-0.69534,0.00055,10.7501]
[1778956163938,20.92,78168.42,141.6,-0.69533,0.00055,10.75022]
[1778956168973,20.92,78169.1,141.6,-0.69497,0.00055,10.75595]
[1778956174008,20.92,78169.84,141.6,-0.69469,0.00055,10.75378]
[1778956177166,20.92,78169.82,141.6,-0.69471,0.00055,10.75351]
[1778956177202,20.92,78169.82,141.6,-0.69471,0.00055,10.75351]
[1778956177204,20.92,78169.82,141.6,-0.69471,0.00055,10.75351]
[1778956177929,20.92,78169.82,141.6,-0.69471,0.00055,10.75352]
[1778956178036,20.92,78173.34,141.6,-0.69279,0.00055,10.78392]
[1778956179043,20.91,78175.42,141.6,-0.69165,0.00055,10.8017]
[1778956184080,20.91,78175.17,141.6,-0.69181,0.00055,10.79921]
[1778956190120,20.91,78175.77,141.6,-0.69152,0.00055,10.80377]
[1778956191127,20.91,78177.91,141.6,-0.69035,0.00055,10.82196]
[1778956196165,20.9,78179.52,141.6,-0.6895,0.00055,10.83513]
[1778956201200,20.9,78178.92,141.6,-0.68986,0.00055,10.82951]
[1778956206238,20.9,78179.77,141.6,-0.68943,0.00055,10.83621]
[1778956211273,20.89,78179.0,141.6,-0.68989,0.00055,10.82914]
[1778956216465,20.89,78179.3,141.6,-0.68975,0.00055,10.8313]
[1778956223357,20.88,78179.31,141.6,-0.68979,0.00055,10.83062]
[1778956228392,20.88,78179.17,141.6,-0.6899,0.00055,10.82896]
[1778956233427,20.87,78179.11,141.6,-0.69008,0.00055,10.81962]
[1778956239469,20.87,78178.95,141.6,-0.6902,0.00055,10.81772]
[1778956244504,20.87,78179.34,141.6,-0.69001,0.00055,10.82059]
[1778956249539,20.86,78179.3,141.6,-0.69007,0.00055,10.8198]
[1778956256588,20.86,78179.21,141.6,-0.69016,0.00055,10.8184]
[1778956258576,20.86,78179.19,141.6,-0.69017,0.00055,10.81814]
[1778956260616,20.86,78180.86,141.6,-0.68927,0.00055,10.83209]
[1778956269679,20.85,78181.82,141.6,-0.6888,0.00055,10.83932]
[1778956274714,20.84,78181.61,141.6,-0.68895,0.00055,10.83703]
[1778956279749,20.84,78181.46,141.6,-0.68907,0.00055,10.83527]
[1778956284784,20.84,78181.31,141.6,-0.68918,0.00055,10.83352]
[1778956289819,20.83,78181.82,141.6,-0.68893,0.00055,10.83739]
[1778956290222,20.83,78181.82,141.6,-0.68893,0.00055,10.83739]
[1778956290358,20.83,78181.82,141.6,-0.68893,0.00055,10.83739]
[1778956290826,20.83,78182.68,141.6,-0.68846,0.00055,10.8446]
[1778956291833,20.83,78186.48,141.6,-0.68646,0.00056,10.86834]
[1778956292230,20.83,78186.48,141.6,-0.68646,0.00056,10.86834]
[1778956292840,20.83,78190.51,141.6,-0.68422,0.00056,10.90205]
[1778956293847,20.83,78195.43,141.6,-0.68148,0.00056,10.94273]
[1778956295416,20.83,78195.89,141.6,-0.68122,0.00056,10.94646]
[1778956297231,20.83,78195.98,141.6,-0.68118,0.00056,10.94712]
[1778956301549,20.83,78195.81,141.6,-0.68131,0.00056,10.94529]
[1778956307150,20.82,78195.96,141.6,-0.68126,0.00056,10.94604]
[1778956307624,20.82,78195.96,141.6,-0.68126,0.00056,10.94604]
[1778956308952,20.82,78194.04,141.6,-0.68234,0.00056,10.93]
[1778956312201,20.82,78194.0,141.6,-0.68237,0.00056,10.92956]
[1778956313781,20.82,78194.0,141.6,-0.68238,0.00056,10.92951]
[1778956320032,20.82,78195.06,141.6,-0.68181,0.00056,10.93785]
[1778956326074,20.82,78195.28,141.6,-0.68171,0.00056,10.93938]
[1778956331109,20.81,78195.67,141.6,-0.68151,0.00056,10.94237]
[1778956336147,20.81,78195.55,141.6,-0.68159,0.00056,10.94119]
[1778956337178,20.81,78195.55,141.6,-0.68159,0.00056,10.94119]
[1778956342189,20.81,78197.02,141.6,-0.68078,0.00056,10.95307]
[1778956343409,20.81,78197.02,141.6,-0.68078,0.00056,10.95307]
[1778956347215,20.81,78197.04,141.6,-0.68078,0.00056,10.95308]
[1778956352259,20.81,78197.95,141.6,-0.68039,0.00056,10.95202]
[1778956353266,20.81,78199.45,141.6,-0.67955,0.00056,10.96425]
[1778956355840,20.81,78200.28,141.6,-0.67909,0.00056,10.97098]
[1778956359903,20.81,78200.31,141.6,-0.67908,0.00056,10.97112]
[1778956359909,20.81,78200.31,141.6,-0.67908,0.00056,10.97112]
[1778956359994,20.8,78200.21,141.6,-0.67915,0.00056,10.9701]
[1778956360230,20.8,78200.21,141.6,-0.67915,0.00056,10.9701]
[1778956360559,20.8,78200.21,141.6,-0.67915,0.00056,10.9701]
[1778956360596,20.8,78200.37,141.6,-0.67906,0.00056,10.97141]
[1778956366357,20.8,78200.8,141.6,-0.67884,0.00056,10.97459]
[1778956372188,20.8,78200.79,141.6,-0.67885,0.00056,10.97445]
[1778956378441,20.79,78201.86,141.6,-0.67829,0.00056,10.98248]
[1778956384483,20.79,78202.1,141.6,-0.6782,0.00056,10.98385]
[1778956389518,20.78,78201.45,141.6,-0.67862,0.00056,10.97778]
[1778956395560,20.77,78201.77,141.6,-0.6785,0.00056,10.97947]
[1778956400596,20.77,78202.04,141.6,-0.67839,0.00056,10.98106]
[1778956401603,20.77,78200.35,141.6,-0.67935,0.00056,10.96721]
[1778956406638,20.77,78200.5,141.6,-0.67929,0.00056,10.96812]
[1778956411673,20.76,78201.31,141.6,-0.67896,0.00056,10.96612]
[1778956416708,20.76,78201.26,141.6,-0.67901,0.00056,10.96538]
[1778956421744,20.76,78200.99,141.6,-0.67919,0.00056,10.96285]
[1778956424765,20.76,78203.13,141.6,-0.67799,0.00056,10.98009]
[1778956425772,20.76,78204.9,141.6,-0.677,0.00056,10.99436]
[1778956431814,20.75,78204.16,141.6,-0.67746,0.00056,10.98785]
[1778956437856,20.75,78204.52,141.6,-0.67729,0.00056,10.99028]
[1778956439870,20.75,78205.91,141.6,-0.67651,0.00057,11.00143]
[1778956444905,20.75,78206.06,141.6,-0.67642,0.00057,11.00261]
[1778956450947,20.75,78205.56,141.6,-0.67671,0.00057,10.99853]
[1778956453968,20.74,78207.51,141.6,-0.67561,0.00057,11.01422]
[1778956455982,20.74,78208.93,141.6,-0.67481,0.00057,11.02559]
[1778956461017,20.74,78209.53,141.6,-0.67447,0.00057,11.03027]
[1778956467059,20.74,78209.17,141.6,-0.67469,0.00057,11.02721]
[1778956472127,20.74,78209.2,141.6,-0.67468,0.00057,11.0274]
[1778956477536,20.74,78208.92,141.6,-0.67495,0.00057,11.01673]
[1778956483175,20.74,78207.61,141.6,-0.67572,0.00057,11.00581]
[1778956489809,20.74,78207.78,141.6,-0.67563,0.00057,11.00715]
[1778956490224,20.74,78209.18,141.6,-0.67484,0.00057,11.01831]
[1778956496845,20.73,78209.25,141.6,-0.67481,0.00057,11.01877]
[1778956502309,20.73,78209.76,141.6,-0.67453,0.00057,11.02267]
[1778956507344,20.73,78210.03,141.6,-0.67439,0.00057,11.02471]
[1778956513386,20.73,78210.19,141.6,-0.67431,0.00057,11.02575]
[1778956518422,20.73,78210.31,141.6,-0.67428,0.00057,11.02626]
[1778956523457,20.72,78211.86,141.6,-0.67342,0.00057,11.03834]
[1778956528492,20.72,78212.57,141.6,-0.67306,0.00057,11.04336]
[1778956537195,20.72,78212.99,141.6,-0.67293,0.00057,11.03828]
[1778956538889,20.71,78211.59,141.6,-0.67376,0.00057,11.0267]
[1778956547295,20.71,78211.56,141.6,-0.67381,0.00057,11.02606]
[1778956556689,20.7,78211.53,141.6,-0.6739,0.00057,11.02475]
[1778956562186,20.7,78211.49,141.6,-0.67394,0.00057,11.02426]
[1778956567766,20.69,78211.56,141.6,-0.67394,0.00057,11.02427]
[1778956572801,20.69,78211.56,141.6,-0.67395,0.00057,11.02405]
[1778956577837,20.69,78211.62,141.6,-0.67394,0.00057,11.02431]
[1778956584885,20.69,78211.6,141.6,-0.67397,0.00057,11.02383]
[1778956589920,20.68,78211.64,141.6,-0.67396,0.00057,11.02393]
[1778956595963,20.68,78210.89,141.6,-0.67451,0.00057,11.00938]
[1778956602219,20.68,78210.89,141.6,-0.67455,0.00057,11.00889]
[1778956608075,20.67,78211.23,141.6,-0.67441,0.00057,11.01084]
[1778956619125,20.66,78211.96,141.6,-0.67406,0.00057,11.01576]
[1778956624160,20.66,78211.6,141.6,-0.67429,0.00057,11.01261]
[1778956626368,20.66,78210.31,141.6,-0.67503,0.00057,11.00213]
[1778956626464,20.66,78210.51,141.6,-0.67493,0.00057,11.00362]
[1778956626476,20.66,78210.51,141.6,-0.67493,0.00057,11.00362]
[1778956626525,20.66,78210.51,141.6,-0.67493,0.00057,11.00362]
[1778956627181,20.66,78201.56,141.6,-0.68002,0.00057,10.93064]
[1778956628188,20.65,78194.48,141.6,-0.68403,0.00056,10.87158]
[1778956630202,20.65,78194.05,141.6,-0.68429,0.00056,10.86773]
[1778956631209,20.65,78192.69,141.6,-0.68506,0.00056,10.85619]
[1778956636244,20.65,78192.77,141.6,-0.68506,0.00056,10.85632]
[1778956637229,20.65,78192.77,141.6,-0.68506,0.00056,10.85632]
[1778956640894,20.64,78192.5,141.6,-0.68523,0.00056,10.85368]
[1778956641518,20.64,78191.51,141.6,-0.6858,0.00056,10.84523]
[1778956642286,20.64,78188.12,141.6,-0.68771,0.00056,10.81625]
[1778956643293,20.64,78185.1,141.6,-0.68941,0.00056,10.79024]
[1778956648328,20.64,78184.52,141.6,-0.68978,0.00056,10.78458]
[1778956650565,20.63,78184.45,141.6,-0.68984,0.00056,10.78371]
[1778956650613,20.63,78184.45,141.6,-0.68984,0.00056,10.78371]
[1778956650645,20.63,78184.45,141.6,-0.68984,0.00056,10.78371]
[1778956650735,20.63,78184.45,141.6,-0.68984,0.00056,10.78371]
[1778956651352,20.63,78181.03,141.6,-0.69188,0.00056,10.7455]
[1778956652360,20.63,78178.21,141.6,-0.69347,0.00056,10.7206]
[1778956657394,20.62,78177.96,141.6,-0.69371,0.00056,10.7169]
[1778956662432,20.61,78175.06,141.6,-0.69537,0.00056,10.69078]
[1778956663439,20.61,78172.62,141.6,-0.69673,0.00056,10.66915]
[1778956664446,20.61,78170.57,141.6,-0.69787,0.00055,10.65089]
[1778956669481,20.61,78170.2,141.6,-0.69811,0.00055,10.64695]
[1778956671612,20.61,78170.4,141.6,-0.69801,0.00055,10.64861]
[1778956677751,20.6,78170.41,141.6,-0.69803,0.00055,10.6483]
[1778956677775,20.6,78170.41,141.6,-0.69803,0.00055,10.6483]
[1778956677848,20.6,78170.56,141.6,-0.69798,0.00055,10.64911]
[1778956683900,20.6,78169.96,141.6,-0.69835,0.00055,10.64309]
[1778956684587,20.59,78174.61,141.6,-0.69578,0.00056,10.68425]
[1778956685593,20.59,78179.81,141.6,-0.69289,0.00056,10.72989]
[1778956689621,20.59,78181.69,141.6,-0.69186,0.00056,10.74587]
[1778956694995,20.59,78181.53,141.6,-0.69197,0.00056,10.74416]
[1778956695747,20.59,78181.32,141.6,-0.6921,0.00056,10.74211]
[1778956695761,20.59,78181.32,141.6,-0.6921,0.00056,10.74211]
[1778956695848,20.59,78180.95,141.6,-0.69232,0.00056,10.73878]
[1778956701053,20.58,78181.2,141.6,-0.6922,0.00056,10.74065]
[1778956704726,20.58,78185.2,141.6,-0.68999,0.00056,10.77485]
[1778956707789,20.58,78185.77,141.6,-0.68967,0.00056,10.7797]
[1778956707887,20.58,78185.77,141.6,-0.68967,0.00056,10.7797]
[1778956707890,20.58,78185.77,141.6,-0.68968,0.00056,10.77966]
[1778956708754,20.58,78189.35,141.6,-0.68767,0.00056,10.81038]
[1778956710768,20.58,78190.81,141.6,-0.68685,0.00056,10.82272]
[1778956713338,20.58,78191.35,141.6,-0.68665,0.00056,10.81897]
[1778956713372,20.58,78191.38,141.6,-0.68663,0.00056,10.81928]
[1778956713789,20.58,78189.2,141.6,-0.68786,0.00056,10.80066]
[1778956715466,20.58,78189.2,141.6,-0.68786,0.00056,10.80066]
[1778956714796,20.58,78186.83,141.6,-0.6892,0.00056,10.78027]
[1778956717236,20.58,78186.86,141.6,-0.68919,0.00056,10.7805]
[1778956719504,20.58,78186.66,141.6,-0.68931,0.00056,10.77852]
[1778956727181,20.57,78186.23,141.6,-0.68962,0.00056,10.77384]
[1778956729626,20.57,78186.2,141.6,-0.68966,0.00056,10.77322]
[1778956729901,20.56,78188.19,141.6,-0.68855,0.00056,10.79024]
[1778956735943,20.56,78187.43,141.6,-0.68903,0.00056,10.78292]
[1778956740978,20.55,78187.98,141.6,-0.68876,0.00056,10.78702]
[1778956746013,20.55,78187.97,141.6,-0.68881,0.00056,10.78631]
[1778956747178,20.55,78187.97,141.6,-0.68881,0.00056,10.78631]
[1778956753062,20.54,78187.96,141.6,-0.68887,0.00056,10.78535]
[1778956754415,20.54,78187.96,141.6,-0.68887,0.00056,10.78535]
[1778956761118,20.53,78187.94,141.6,-0.68895,0.00056,10.78421]
[1778956766153,20.53,78187.83,141.6,-0.68905,0.00056,10.78267]
[1778956768167,20.53,78190.0,141.6,-0.68784,0.00056,10.80119]
[1778956769568,20.53,78189.34,141.6,-0.68821,0.00056,10.79548]
[1778956769575,20.53,78189.34,141.6,-0.68821,0.00056,10.79548]
[1778956770181,20.53,78179.53,141.6,-0.69373,0.00056,10.71016]
[1778956771298,20.53,78174.21,141.6,-0.69684,0.00056,10.65426]
[1778956772192,20.53,78174.21,141.6,-0.69684,0.00056,10.65426]
[1778956772828,20.52,78173.83,141.6,-0.69707,0.00056,10.65061]
[1778956777230,20.51,78176.86,141.6,-0.69546,0.00056,10.67626]
[1778956779033,20.51,78177.98,141.6,-0.69483,0.00056,10.68616]
[1778956784279,20.51,78177.99,141.6,-0.69484,0.00056,10.68601]
[1778956790321,20.51,78178.1,141.6,-0.6948,0.00056,10.68671]
[1778956795356,20.51,78178.3,141.6,-0.6947,0.00056,10.68824]
[1778956800391,20.51,78178.08,141.6,-0.69484,0.00056,10.68605]
[1778956801398,20.51,78182.04,141.6,-0.69262,0.00056,10.72092]
[1778956802405,20.51,78185.9,141.6,-0.69044,0.00056,10.75461]
[1778956807212,20.51,78186.34,141.6,-0.6902,0.00056,10.75841]
[1778956807227,20.51,78186.34,141.6,-0.6902,0.00056,10.75841]
[1778956807294,20.51,78186.34,141.6,-0.6902,0.00056,10.75841]
[1778956807442,20.51,78186.84,141.6,-0.68992,0.00056,10.76273]
[1778956808758,20.51,78187.81,141.6,-0.68937,0.00056,10.7711]
[1778956809455,20.51,78189.14,141.6,-0.68862,0.00057,10.78256]
[1778956813349,20.51,78189.45,141.6,-0.68845,0.00057,10.78518]
[1778956813483,20.51,78188.98,141.6,-0.68872,0.00057,10.78107]
[1778956818519,20.51,78188.78,141.6,-0.68884,0.00056,10.77926]
[1778956823554,20.51,78188.82,141.6,-0.68882,0.00056,10.77954]
[1778956828589,20.5,78188.57,141.6,-0.68896,0.00056,10.77733]
[1778956833624,20.5,78187.16,141.6,-0.68987,0.00056,10.75669]
[1778956838659,20.5,78185.99,141.6,-0.69053,0.00056,10.7466]
[1778956841150,20.5,78185.92,141.6,-0.69057,0.00056,10.74601]
[1778956841780,20.51,78179.78,141.6,-0.69402,0.00056,10.69229]
[1778956842687,20.5,78175.91,141.6,-0.6962,0.00056,10.6578]
[1778956843738,20.5,78171.66,141.6,-0.69858,0.00056,10.61971]
[1778956845314,20.5,78171.66,141.6,-0.69858,0.00056,10.61971]
[1778956847069,20.5,78171.7,141.6,-0.69857,0.00056,10.61993]
[1778956847220,20.5,78171.7,141.6,-0.69857,0.00056,10.61993]
[1778956847234,20.5,78171.83,141.6,-0.6985,0.00056,10.62102]
[1778956847767,20.5,78170.41,141.6,-0.6993,0.00056,10.60818]
[1778956848773,20.5,78169.1,141.6,-0.70003,0.00056,10.59631]
[1778956852211,20.5,78169.12,141.6,-0.70002,0.00056,10.59649]
[1778956857807,20.5,78169.22,141.6,-0.69996,0.00056,10.59746]
[1778956859750,20.5,78169.22,141.6,-0.69996,0.00056,10.59756]
[1778956859767,20.5,78169.22,141.6,-0.69996,0.00056,10.59756]
[1778956859775,20.5,78169.22,141.6,-0.69996,0.00056,10.59756]
[1778956859857,20.5,78170.93,141.6,-0.69901,0.00056,10.61285]
[1778956860864,20.5,78176.63,141.6,-0.69582,0.00056,10.66383]
[1778956861871,20.5,78178.41,141.6,-0.69483,0.00056,10.6796]
[1778956867186,20.5,78178.63,141.6,-0.69471,0.00056,10.68145]
[1778956872950,20.49,78178.52,141.6,-0.69482,0.00056,10.67974]
[1778956875971,20.49,78180.47,141.6,-0.69373,0.00056,10.69692]
[1778956876978,20.49,78182.45,141.6,-0.69262,0.00056,10.7143]
[1778956882013,20.49,78182.05,141.6,-0.69285,0.00056,10.71063]
[1778956887048,20.49,78181.94,141.6,-0.69292,0.00056,10.70953]
[1778956892083,20.49,78181.94,141.6,-0.69304,0.00056,10.70098]
[1778956895320,20.49,78181.88,141.6,-0.69308,0.00056,10.70042]
[1778956900951,20.49,78181.96,141.6,-0.69304,0.00056,10.70104]
[1778956906181,20.49,78182.11,141.6,-0.69296,0.00056,10.70229]
[1778956914237,20.48,78182.05,141.6,-0.69304,0.00056,10.70098]
[1778956919273,20.48,78182.05,141.6,-0.69308,0.00056,10.70045]
[1778956924307,20.48,78182.33,141.6,-0.69293,0.00056,10.70276]
[1778956930634,20.48,78181.58,141.6,-0.69336,0.00056,10.69611]
[1778956936391,20.48,78181.56,141.6,-0.69338,0.00056,10.69579]
[1778956942433,20.48,78181.61,141.6,-0.69336,0.00056,10.69608]
[1778956947468,20.48,78181.6,141.6,-0.69337,0.00056,10.69585]
[1778956947970,20.48,78181.6,141.6,-0.69337,0.00056,10.69585]
[1778956953510,20.47,78181.91,141.6,-0.69332,0.00056,10.68994]
[1778956958545,20.47,78181.73,141.6,-0.69344,0.00056,10.68817]
[1778956963580,20.47,78181.95,141.6,-0.69333,0.00056,10.68993]
[1778956968615,20.47,78181.9,141.6,-0.69337,0.00056,10.6893]
[1778956970085,20.47,78181.76,141.6,-0.69345,0.00056,10.68803]
[1778956970097,20.47,78181.76,141.6,-0.69345,0.00056,10.68803]
[1778956970217,20.47,78181.76,141.6,-0.69345,0.00056,10.68803]
[1778956970629,20.47,78183.66,141.6,-0.69237,0.00056,10.70477]
[1778956971636,20.47,78187.35,141.6,-0.69029,0.00057,10.73702]
[1778956974657,20.47,78189.48,141.6,-0.68908,0.00057,10.75549]
[1778956977586,20.47,78190.22,141.4,-0.68866,0.00057,10.76187]
[1778956982713,20.47,78189.63,141.4,-0.689,0.00057,10.75673]
[1778956987748,20.47,78189.55,141.4,-0.68904,0.00057,10.75604]
[1778956992227,20.47,78189.7,141.4,-0.68896,0.00057,10.75736]
[1778956994545,20.47,78189.7,141.4,-0.68896,0.00057,10.75736]
[1778956997223,20.47,78189.7,141.4,-0.68896,0.00057,10.75737]
[1778956999548,20.47,78189.77,141.4,-0.68892,0.00057,10.758]
[1778957004867,20.47,78189.55,141.4,-0.68903,0.00057,10.75619]
[1778957007210,20.47,78189.59,141.4,-0.68901,0.00057,10.75655]
[1778957010761,20.47,78189.59,141.4,-0.68901,0.00057,10.75659]
[1778957011949,20.47,78189.57,141.4,-0.68902,0.00057,10.75645]
[1778957013099,20.47,78189.49,141.4,-0.68917,0.00057,10.74736]
[1778957013117,20.47,78189.49,141.4,-0.68917,0.00057,10.74736]
[1778957013318,20.47,78189.49,141.4,-0.68917,0.00057,10.74736]
[1778957013357,20.47,78189.49,141.4,-0.68917,0.00057,10.74736]
[1778957013489,20.47,78189.36,141.4,-0.68924,0.00057,10.74625]
[1778957014076,20.47,78189.36,141.4,-0.68924,0.00057,10.74625]
[1778957014567,20.47,78189.36,141.4,-0.68924,0.00057,10.74625]
[1778957014630,20.47,78189.33,141.4,-0.68925,0.00057,10.74609]
[1778957015183,20.47,78189.33,141.4,-0.68925,0.00057,10.74609]
[1778957015217,20.47,78189.33,141.4,-0.68925,0.00057,10.74609]
[1778957015615,20.47,78189.33,141.4,-0.68925,0.00057,10.74609]
[1778957015705,20.47,78189.33,141.4,-0.68925,0.00057,10.74609]
[1778957015710,20.47,78189.33,141.4,-0.68925,0.00057,10.74609]
[1778957015757,20.47,78210.71,141.4,-0.67704,0.00058,10.92627]
[1778957016159,20.47,78210.71,141.4,-0.67704,0.00058,10.92627]
[1778957016462,20.47,78210.71,141.4,-0.67704,0.00058,10.92627]
[1778957016469,20.47,78226.76,141.4,-0.66774,0.00058,11.05492]
[1778957016955,20.47,78239.66,141.4,-0.66019,0.00059,11.154]
[1778957017962,20.47,78245.09,141.4,-0.657,0.00059,11.1945]
[1778957019465,20.47,78245.09,141.4,-0.657,0.00059,11.1945]
[1778957019698,20.47,78245.09,141.4,-0.657,0.00059,11.1945]
[1778957019717,20.47,78245.79,141.4,-0.65661,0.00059,11.1994]
[1778957025499,20.46,78246.34,141.4,-0.65631,0.00059,11.20308]
[1778957025575,20.46,78246.34,141.4,-0.65631,0.00059,11.20308]
[1778957025677,20.46,78246.28,141.4,-0.65637,0.00059,11.20238]
[1778957031054,20.46,78245.75,141.4,-0.65671,0.00059,11.19811]
[1778957032255,20.46,78245.75,141.4,-0.65671,0.00059,11.19811]
[1778957037751,20.46,78245.75,141.4,-0.65671,0.00059,11.19809]
[1778957037828,20.45,78247.06,141.4,-0.65597,0.00059,11.20739]
[1778957040914,20.45,78247.34,141.4,-0.65581,0.00059,11.20939]
[1778957041407,20.45,78247.34,141.4,-0.65581,0.00059,11.20939]
[1778957041474,20.45,78243.19,141.4,-0.65826,0.00059,11.17861]
[1778957043138,20.45,78244.8,141.4,-0.65731,0.00059,11.19058]
[1778957047242,20.45,78245.12,141.4,-0.65713,0.00059,11.19291]
[1778957047275,20.45,78245.12,141.4,-0.65713,0.00059,11.19291]
[1778957047342,20.45,78244.94,141.4,-0.65723,0.00059,11.19162]
[1778957050049,20.45,78244.94,141.4,-0.65723,0.00059,11.19162]
[1778957050098,20.45,78244.94,141.4,-0.65723,0.00059,11.19164]
[1778957058243,20.45,78244.85,141.4,-0.65729,0.00059,11.19084]
[1778957061439,20.45,78244.96,141.4,-0.65723,0.00059,11.19162]
[1778957062211,20.45,78245.15,141.4,-0.65712,0.00059,11.19301]
[1778957062779,20.45,78243.1,141.4,-0.65834,0.00059,11.17766]
[1778957063279,20.45,78237.23,141.4,-0.66179,0.00059,11.13343]
[1778957064286,20.45,78232.52,141.4,-0.66456,0.00059,11.09723]
[1778957068314,20.44,78230.2,141.4,-0.66594,0.00058,11.07893]
[1778957069321,20.44,78227.35,141.4,-0.66761,0.00058,11.0566]
[1778957070328,20.44,78228.94,141.4,-0.66669,0.00058,11.06898]
[1778957072342,20.44,78230.59,141.4,-0.66584,0.00059,11.07341]
[1778957077290,20.44,78230.42,141.4,-0.66596,0.00059,11.07178]
[1778957080604,20.44,78230.08,141.4,-0.66617,0.00059,11.06906]
[1778957080675,20.44,78230.08,141.4,-0.66617,0.00059,11.06906]
[1778957080761,20.44,78229.86,141.4,-0.66632,0.00059,11.06704]
[1778957089461,20.43,78229.14,141.4,-0.66678,0.00058,11.06082]
[1778957091751,20.43,78228.69,141.4,-0.66705,0.00058,11.05723]
[1778957098524,20.42,78228.59,141.4,-0.66715,0.00058,11.05588]
[1778957101841,20.42,78230.38,141.4,-0.66613,0.00059,11.06958]
[1778957102552,20.42,78225.38,141.4,-0.66905,0.00058,11.03034]
[1778957103559,20.42,78221.61,141.4,-0.67126,0.00058,11.00029]
[1778957107267,20.42,78220.96,141.4,-0.67164,0.00058,10.995]
[1778957110197,20.42,78221.23,141.4,-0.67149,0.00058,10.99706]
[1778957116400,20.42,78221.83,141.4,-0.67115,0.00058,11.00179]
[1778957116476,20.42,78221.83,141.4,-0.67115,0.00058,11.00179]
[1778957116499,20.41,78221.83,141.4,-0.67119,0.00058,11.00122]
[1778957117214,20.41,78221.83,141.4,-0.67119,0.00058,11.00122]
[1778957121537,20.41,78221.83,141.4,-0.67121,0.00058,11.00099]
[1778957130753,20.4,78221.58,141.4,-0.67146,0.00058,10.99749]
[1778957135938,20.39,78221.79,141.4,-0.67145,0.00058,10.99072]
[1778957137208,20.39,78221.83,141.4,-0.67143,0.00058,10.991]
[1778957142839,20.39,78221.96,141.4,-0.6714,0.00058,10.99153]
[1778957143803,20.39,78221.96,141.4,-0.6714,0.00058,10.99153]
[1778957147195,20.39,78221.89,141.4,-0.67147,0.00058,10.9905]
[1778957148966,20.39,78221.89,141.4,-0.67147,0.00058,10.9905]
[1778957152170,20.38,78222.08,141.4,-0.6714,0.00058,10.99155]
[1778957154088,20.38,78221.89,141.4,-0.67152,0.00058,10.98984]
[1778957159957,20.38,78222.09,141.4,-0.67142,0.00058,10.99121]
[1778957164992,20.37,78222.2,141.4,-0.67139,0.00058,10.99159]
[1778957170027,20.37,78222.18,141.4,-0.67145,0.00058,10.99085]
[1778957172254,20.37,78222.3,141.4,-0.67139,0.00058,10.99169]
[1778957176447,20.36,78222.26,141.4,-0.67144,0.00058,10.99102]
[1778957176980,20.36,78222.26,141.4,-0.67144,0.00058,10.99102]
[1778957181541,20.36,78222.09,141.4,-0.67157,0.00058,10.98921]
[1778957181996,20.36,78222.09,141.4,-0.67157,0.00058,10.98921]
[1778957182112,20.36,78220.58,141.4,-0.67246,0.00058,10.97699]
[1778957186908,20.36,78220.2,141.4,-0.67268,0.00058,10.97385]
[1778957192248,20.36,78220.08,141.4,-0.67287,0.00058,10.96442]
[1778957196810,20.36,78220.01,141.4,-0.67291,0.00058,10.96383]
[1778957196900,20.36,78220.01,141.4,-0.67291,0.00058,10.96383]
[1778957202911,20.35,78220.16,141.4,-0.67288,0.00058,10.96422]
[1778957208295,20.34,78220.2,141.4,-0.67291,0.00058,10.96384]
[1778957213330,20.34,78220.21,141.4,-0.67294,0.00058,10.96342]
[1778957218365,20.33,78221.6,141.4,-0.67217,0.00058,10.97414]
[1778957220280,20.33,78222.06,141.4,-0.67191,0.00058,10.97774]
[1778957221386,20.33,78223.62,141.4,-0.671,0.00059,10.99014]
[1778957226421,20.33,78224.11,141.4,-0.67073,0.00059,10.99385]
[1778957231535,20.32,78224.0,141.4,-0.67082,0.00059,10.99258]
[1778957237189,20.32,78223.95,141.4,-0.67089,0.00059,10.99164]
[1778957237777,20.32,78223.95,141.4,-0.67089,0.00059,10.99164]
[1778957242202,20.32,78223.74,141.4,-0.67103,0.00059,10.98978]
[1778957242769,20.32,78223.74,141.4,-0.67103,0.00059,10.98978]
[1778957243320,20.32,78223.81,141.4,-0.67099,0.00059,10.99028]
[1778957245554,20.32,78226.75,141.4,-0.66928,0.00059,11.01368]
[1778957247246,20.32,78226.92,141.4,-0.66918,0.00059,11.01498]
[1778957247275,20.32,78226.92,141.4,-0.66918,0.00059,11.01498]
[1778957247568,20.32,78225.22,141.4,-0.67018,0.00059,11.00138]
[1778957249191,20.32,78225.98,141.4,-0.66974,0.00059,11.0074]
[1778957252604,20.31,78227.51,141.4,-0.66896,0.00059,11.01109]
[1778957255815,20.31,78227.73,141.4,-0.66883,0.00059,11.01273]
[1778957261667,20.31,78228.44,141.4,-0.66844,0.00059,11.01799]
[1778957262244,20.31,78228.44,141.4,-0.66844,0.00059,11.01799]
[1778957265695,20.31,78226.94,141.4,-0.66934,0.00059,11.00587]
[1778957266287,20.31,78226.94,141.4,-0.66934,0.00059,11.00587]
[1778957266702,20.31,78224.98,141.4,-0.6705,0.00059,10.99017]
[1778957271737,20.31,78224.96,141.4,-0.67052,0.00059,10.98986]
[1778957276772,20.3,78226.06,141.4,-0.66989,0.00059,10.99851]
[1778957277665,20.3,78226.06,141.4,-0.66989,0.00059,10.99851]
[1778957282149,20.3,78226.16,141.4,-0.66984,0.00059,10.99913]
[1778957282486,20.3,78226.16,141.4,-0.66984,0.00059,10.99913]
[1778957282738,20.3,78226.16,141.4,-0.66984,0.00059,10.99913]
[1778957283649,20.3,78226.27,141.4,-0.66978,0.00059,10.99997]
[1778957283738,20.3,78226.27,141.4,-0.66978,0.00059,10.99997]
[1778957283821,20.3,78226.38,141.4,-0.66972,0.00059,11.00082]
[1778957288099,20.3,78226.37,141.4,-0.66973,0.00059,11.00066]
[1778957288434,20.3,78226.59,141.4,-0.6696,0.00059,11.00235]
[1778957288856,20.3,78231.86,141.4,-0.6665,0.00059,11.04401]
[1778957289863,20.3,78235.9,141.4,-0.66411,0.00059,11.07557]
[1778957292254,20.3,78236.8,141.4,-0.66358,0.00059,11.08253]
[1778957293892,20.3,78236.69,141.4,-0.66366,0.00059,11.0815]
[1778957294757,20.3,78236.69,141.4,-0.66366,0.00059,11.0815]
[1778957294899,20.3,78236.67,141.4,-0.66368,0.00059,11.08127]
[1778957299934,20.29,78237.37,141.4,-0.66329,0.00059,11.08632]
[1778957300893,20.29,78237.37,141.4,-0.66329,0.00059,11.08632]
[1778957300941,20.29,78237.68,141.4,-0.66311,0.00059,11.08863]
[1778957302222,20.29,78237.68,141.4,-0.66311,0.00059,11.08863]
[1778957307056,20.29,78237.7,141.4,-0.66313,0.00059,11.08836]
[1778957312264,20.28,78238.67,141.4,-0.6627,0.00059,11.08708]
[1778957313440,20.28,78238.24,141.4,-0.66296,0.00059,11.08368]
[1778957317260,20.28,78238.35,141.4,-0.66292,0.00059,11.08421]
[1778957319480,20.28,78239.54,141.4,-0.66223,0.00059,11.09321]
[1778957319828,20.28,78239.54,141.4,-0.66223,0.00059,11.09321]
[1778957322091,20.28,78241.44,141.4,-0.66112,0.00059,11.10752]
[1778957327126,20.27,78241.48,141.4,-0.66113,0.00059,11.10736]
[1778957327161,20.27,78241.48,141.4,-0.66113,0.00059,11.10736]
[1778957327489,20.27,78241.48,141.4,-0.66113,0.00059,11.10736]
[1778957332321,20.27,78241.55,141.4,-0.6611,0.00059,11.10771]
[1778957333473,20.27,78241.78,141.4,-0.66099,0.00059,11.10919]
[1778957340027,20.26,78241.89,141.4,-0.66094,0.0006,11.10985]
[1778957343918,20.26,78242.81,141.4,-0.66045,0.0006,11.11605]
[1778957344245,20.25,78245.32,141.4,-0.65896,0.0006,11.13501]
[1778957347243,20.25,78245.95,141.4,-0.65861,0.0006,11.13956]
[1778957349837,20.25,78245.21,141.4,-0.65907,0.0006,11.13375]
[1778957350336,20.25,78244.31,141.4,-0.65961,0.0006,11.12682]
[1778957350790,20.25,78244.31,141.4,-0.65961,0.0006,11.12682]
[1778957350891,20.25,78244.01,141.4,-0.6598,0.0006,11.12444]
[1778957351295,20.25,78240.09,141.4,-0.66215,0.00059,11.0943]
[1778957352302,20.24,78236.52,141.4,-0.66428,0.00059,11.06653]
[1778957357235,20.24,78235.23,141.4,-0.66507,0.00059,11.05609]
[1778957362372,20.23,78235.8,141.4,-0.66479,0.00059,11.05977]
[1778957366966,20.23,78235.89,141.4,-0.66477,0.00059,11.06013]
[1778957366970,20.23,78235.89,141.4,-0.66477,0.00059,11.06013]
[1778957367016,20.23,78235.89,141.4,-0.66478,0.00059,11.05991]
[1778957367265,20.23,78235.89,141.4,-0.66478,0.00059,11.05991]
[1778957368642,20.23,78236.46,141.4,-0.66445,0.00059,11.06436]
[1778957368643,20.23,78238.4,141.4,-0.6633,0.00059,11.0794]
[1778957373691,20.22,78238.63,141.4,-0.66328,0.0006,11.07269]
[1778957373786,20.22,78238.64,141.4,-0.66327,0.0006,11.07271]
[1778957377235,20.22,78238.27,141.4,-0.66351,0.00059,11.06969]
[1778957378569,20.22,78238.29,141.4,-0.6635,0.00059,11.0698]
[1778957384811,20.22,78238.83,141.4,-0.6632,0.0006,11.07366]
[1778957388548,20.22,78237.98,141.4,-0.66372,0.00059,11.06684]
[1778957388562,20.22,78237.98,141.4,-0.66372,0.00059,11.06684]
[1778957388664,20.22,78236.05,141.4,-0.66488,0.00059,11.05175]
[1778957389565,20.22,78233.99,141.4,-0.66611,0.00059,11.03549]
[1778957390572,20.21,78230.14,141.4,-0.6684,0.00059,11.00493]
[1778957391579,20.21,78226.54,141.4,-0.67054,0.00059,10.97597]
[1778957392218,20.21,78226.54,141.4,-0.67054,0.00059,10.97597]
[1778957392586,20.21,78224.31,141.4,-0.67186,0.00059,10.95784]
[1778957394447,20.21,78223.46,141.4,-0.67237,0.00059,10.95083]
[1778957394454,20.21,78223.46,141.4,-0.67237,0.00059,10.95083]
[1778957394600,20.21,78222.81,141.4,-0.67277,0.00059,10.94537]
[1778957395607,20.21,78216.33,141.4,-0.67659,0.00059,10.892]
[1778957396614,20.21,78214.29,141.4,-0.67779,0.00059,10.87492]
[1778957397621,20.21,78212.45,141.4,-0.67888,0.00058,10.85942]
[1778957401649,20.2,78211.09,141.4,-0.67968,0.00058,10.84788]
[1778957407187,20.21,78211.69,141.4,-0.67932,0.00058,10.85309]
[1778957409552,20.21,78212.6,141.4,-0.67878,0.00058,10.86083]
[1778957409575,20.21,78212.6,141.4,-0.67878,0.00058,10.86083]
[1778957409705,20.21,78212.61,141.4,-0.67877,0.00058,10.86095]
[1778957412382,20.21,78212.61,141.4,-0.67877,0.00058,10.86102]
[1778957412726,20.21,78216.02,141.4,-0.67677,0.00059,10.88945]
[1778957414027,20.21,78216.02,141.4,-0.67677,0.00059,10.88945]
[1778957414075,20.21,78216.02,141.4,-0.67677,0.00059,10.88945]
[1778957414128,20.21,78218.49,141.4,-0.67532,0.00059,10.90986]
[1778957417260,20.21,78218.9,141.4,-0.67508,0.00059,10.91323]
[1778957421861,20.21,78218.88,141.4,-0.6751,0.00059,10.91301]
[1778957427605,20.21,78218.98,141.4,-0.67504,0.00059,10.91376]
[1778957427800,20.21,78218.98,141.4,-0.67504,0.00059,10.91376]
[1778957427831,20.21,78220.16,141.4,-0.67435,0.00059,10.92343]
[1778957428838,20.21,78226.46,141.4,-0.67064,0.00059,10.97459]
[1778957430852,20.2,78228.57,141.4,-0.6694,0.00059,10.9914]
[1778957433873,20.2,78230.09,141.4,-0.66861,0.00059,10.99517]
[1778957438910,20.2,78230.21,141.4,-0.66857,0.00059,10.99576]
[1778957441931,20.2,78232.12,141.4,-0.66745,0.00059,11.01073]
[1778957447221,20.2,78232.57,141.4,-0.66718,0.00059,11.01427]
[1778957449384,20.2,78232.86,141.4,-0.66701,0.00059,11.01654]
[1778957449661,20.2,78232.86,141.4,-0.66701,0.00059,11.01654]
[1778957449987,20.2,78235.06,141.4,-0.66571,0.00059,11.03387]
[1778957452530,20.2,78234.91,141.4,-0.66579,0.00059,11.03281]
[1778957453008,20.2,78234.55,141.4,-0.666,0.00059,11.03003]
[1778957455437,20.2,78234.35,141.4,-0.66611,0.00059,11.02856]
[1778957457664,20.2,78232.99,141.4,-0.66691,0.00059,11.01795]
[1778957458043,20.2,78234.97,141.4,-0.66573,0.00059,11.0336]
[1778957462726,20.2,78235.05,141.4,-0.66566,0.00059,11.03444]
[1778957467556,20.21,78236.38,141.4,-0.66486,0.00059,11.04507]
[1778957472279,20.21,78236.29,141.4,-0.66492,0.00059,11.04425]
[1778957473990,20.21,78236.47,141.4,-0.66482,0.00059,11.04561]
[1778957480197,20.2,78235.85,141.4,-0.6652,0.00059,11.0406]
[1778957485234,20.2,78236.29,141.4,-0.66494,0.00059,11.04396]
[1778957490269,20.2,78236.56,141.4,-0.66479,0.0006,11.04599]
[1778957491165,20.2,78236.56,141.4,-0.66479,0.0006,11.04599]
[1778957491309,20.2,78236.56,141.4,-0.66479,0.0006,11.04599]
[1778957491343,20.2,78236.64,141.4,-0.66484,0.0006,11.0383]
[1778957492283,20.2,78239.61,141.4,-0.66307,0.0006,11.06148]
[1778957493298,20.2,78239.61,141.4,-0.66307,0.0006,11.06148]
[1778957493290,20.2,78241.01,141.4,-0.66223,0.0006,11.07234]
[1778957498328,20.2,78241.51,141.4,-0.66192,0.0006,11.07634]
[1778957502219,20.2,78241.51,141.4,-0.66192,0.0006,11.07634]
[1778957503484,20.21,78241.53,141.4,-0.6619,0.0006,11.07659]
[1778957508396,20.21,78243.96,141.4,-0.66044,0.0006,11.09534]
[1778957511849,20.21,78243.86,141.4,-0.66049,0.0006,11.09459]
[1778957511871,20.21,78243.86,141.4,-0.66049,0.0006,11.09459]
[1778957511911,20.21,78243.86,141.4,-0.66049,0.0006,11.09459]
[1778957513432,20.21,78247.18,141.4,-0.65851,0.0006,11.11983]
[1778957517221,20.21,78248.3,141.4,-0.65784,0.0006,11.12826]
[1778957517246,20.21,78248.57,141.4,-0.65768,0.0006,11.13025]
[1778957520771,20.21,78249.78,141.4,-0.65696,0.0006,11.13928]
[1778957520831,20.2,78249.89,141.4,-0.65689,0.0006,11.14007]
[1778957522495,20.2,78251.81,141.4,-0.65574,0.0006,11.15434]
[1778957523503,20.2,78256.01,141.4,-0.65322,0.0006,11.18536]
[1778957527393,20.2,78256.47,141.4,-0.65296,0.0006,11.18854]
[1778957527453,20.2,78256.47,141.4,-0.65296,0.0006,11.18854]
[1778957527530,20.2,78261.11,141.4,-0.65016,0.0006,11.22223]
[1778957528537,20.2,78265.76,141.4,-0.64735,0.00061,11.25542]
[1778957530366,20.2,78265.76,141.4,-0.64735,0.00061,11.25542]
[1778957531139,20.2,78267.79,141.4,-0.64614,0.00061,11.26955]
[1778957532129,20.2,78267.79,141.4,-0.64614,0.00061,11.26955]
[1778957532170,20.19,78268.41,141.4,-0.64578,0.00061,11.27367]
[1778957532835,20.19,78268.41,141.4,-0.64578,0.00061,11.27367]
[1778957532897,20.19,78268.41,141.4,-0.64578,0.00061,11.27367]
[1778957532910,20.19,78268.41,141.4,-0.64578,0.00061,11.27367]
[1778957532961,20.19,78268.41,141.4,-0.64578,0.00061,11.27367]
[1778957532975,20.19,78268.41,141.4,-0.64578,0.00061,11.27367]
[1778957533265,20.19,78270.44,141.4,-0.64456,0.00061,11.28776]
[1778957533462,20.19,78270.44,141.4,-0.64456,0.00061,11.28776]
[1778957533462,20.19,78270.44,141.4,-0.64456,0.00061,11.28776]
[1778957533955,20.19,78268.88,141.4,-0.64551,0.00061,11.27684]
[1778957534580,20.19,78263.89,141.4,-0.64855,0.00061,11.24129]
[1778957539614,20.18,78263.55,141.4,-0.64881,0.00061,11.23826]
[1778957544649,20.18,78263.24,141.4,-0.64905,0.00061,11.2355]
[1778957549684,20.17,78263.42,141.4,-0.64898,0.00061,11.23625]
[1778957550691,20.17,78261.65,141.4,-0.65007,0.00061,11.2234]
[1778957552184,20.17,78261.65,141.4,-0.65007,0.00061,11.2234]
[1778957558761,20.16,78260.73,141.4,-0.65077,0.00061,11.20786]
[1778957562192,20.16,78261.1,141.4,-0.65057,0.00061,11.21025]
[1778957567311,20.15,78261.49,141.4,-0.65038,0.00061,11.21259]
[1778957570831,20.15,78263.53,141.4,-0.64918,0.00061,11.22682]
[1778957572344,20.15,78263.53,141.4,-0.64918,0.00061,11.22682]
[1778957572377,20.15,78263.53,141.4,-0.64918,0.00061,11.22682]
[1778957572875,20.14,78263.77,141.4,-0.64904,0.00061,11.2285]
[1778957572901,20.14,78263.77,141.4,-0.64904,0.00061,11.2285]
[1778957573018,20.14,78263.77,141.4,-0.64904,0.00061,11.2285]
[1778957573027,20.14,78268.25,141.4,-0.64632,0.00061,11.26039]
[1778957573405,20.14,78268.25,141.4,-0.64632,0.00061,11.26039]
[1778957573420,20.14,78268.25,141.4,-0.64632,0.00061,11.26039]
[1778957573424,20.14,78268.25,141.4,-0.64632,0.00061,11.26039]
[1778957574086,20.14,78278.12,141.4,-0.6403,0.00061,11.32881]
[1778957574590,20.14,78278.12,141.4,-0.6403,0.00061,11.32881]
[1778957574859,20.14,78284.23,141.4,-0.63655,0.00062,11.3699]
[1778957576208,20.14,78284.23,141.4,-0.63655,0.00062,11.3699]
[1778957576309,20.14,78283.47,141.4,-0.63703,0.00061,11.36467]
[1778957577880,20.14,78279.8,141.4,-0.6393,0.00061,11.33986]
[1778957582915,20.13,78279.8,141.4,-0.63934,0.00061,11.33944]
[1778957584140,20.13,78279.8,141.4,-0.63934,0.00061,11.33944]
[1778957584157,20.13,78279.8,141.4,-0.63934,0.00061,11.33944]
[1778957584205,20.13,78279.75,141.4,-0.63938,0.00061,11.33903]
[1778957584654,20.13,78279.75,141.4,-0.63938,0.00061,11.33903]
[1778957585234,20.13,78288.7,141.4,-0.63388,0.00062,11.39853]
[1778957585967,20.13,78288.7,141.4,-0.63388,0.00062,11.39853]
[1778957586085,20.13,78297.1,141.4,-0.62868,0.00062,11.45252]
[1778957588585,20.13,78297.46,141.4,-0.62848,0.00062,11.45463]
[1778957589305,20.12,78293.15,141.4,-0.63116,0.00062,11.42706]
[1778957590972,20.12,78291.29,141.4,-0.63232,0.00062,11.415]
[1778957592617,20.12,78291.38,141.4,-0.63227,0.00062,11.41546]
[1778957593348,20.12,78291.38,141.4,-0.63227,0.00062,11.41546]
[1778957593410,20.12,78289.2,141.4,-0.63363,0.00062,11.40119]
[1778957594887,20.12,78287.67,141.4,-0.63457,0.00062,11.39116]
[1778957594999,20.12,78284.29,141.4,-0.63667,0.00062,11.36865]
[1778957600035,20.11,78284.07,141.4,-0.63684,0.00062,11.3668]
[1778957605070,20.11,78284.4,141.4,-0.63667,0.00062,11.36862]
[1778957610152,20.1,78284.42,141.4,-0.63669,0.00062,11.36845]
[1778957610263,20.1,78284.42,141.4,-0.63669,0.00062,11.36845]
[1778957610275,20.1,78284.42,141.4,-0.63669,0.00062,11.36845]
[1778957610283,20.1,78284.42,141.4,-0.63669,0.00062,11.36845]
[1778957610283,20.1,78284.42,141.4,-0.6367,0.00062,11.3683]
[1778957611112,20.1,78278.98,141.4,-0.64014,0.00061,11.32345]
[1778957612278,20.1,78278.98,141.4,-0.64014,0.00061,11.32345]
[1778957612329,20.1,78278.98,141.4,-0.64014,0.00061,11.32345]
[1778957612397,20.1,78277.47,141.4,-0.64109,0.00061,11.31283]
[1778957613761,20.1,78277.47,141.4,-0.64109,0.00061,11.31283]
[1778957613966,20.1,78277.47,141.4,-0.64109,0.00061,11.31283]
[1778957614038,20.1,78277.47,141.4,-0.64109,0.00061,11.31283]
[1778957614133,20.1,78276.35,141.4,-0.6418,0.00061,11.30497]
[1778957615140,20.09,78272.84,141.4,-0.64396,0.00061,11.28045]
[1778957616635,20.09,78272.63,141.4,-0.6441,0.00061,11.27883]
[1778957616666,20.09,78272.63,141.4,-0.6441,0.00061,11.27883]
[1778957616671,20.09,78272.63,141.4,-0.6441,0.00061,11.27883]
[1778957617154,20.09,78279.58,141.4,-0.63985,0.00062,11.32669]
[1778957618161,20.09,78285.2,141.4,-0.63639,0.00062,11.36449]
[1778957618601,20.09,78285.2,141.4,-0.63639,0.00062,11.36449]
[1778957618752,20.09,78285.2,141.4,-0.63639,0.00062,11.36449]
[1778957618765,20.09,78285.2,141.4,-0.63639,0.00062,11.36449]
[1778957618919,20.09,78285.2,141.4,-0.63639,0.00062,11.36449]
[1778957619168,20.09,78281.0,141.4,-0.63899,0.00062,11.33616]
[1778957620175,20.08,78275.15,141.4,-0.64261,0.00061,11.29587]
[1778957622267,20.08,78274.3,141.4,-0.64314,0.00061,11.28979]
[1778957625590,20.08,78273.83,141.4,-0.64346,0.00061,11.28624]
[1778957625824,20.08,78273.83,141.4,-0.64346,0.00061,11.28624]
[1778957626092,20.08,78273.83,141.4,-0.64346,0.00061,11.28624]
[1778957626820,20.07,78273.83,141.4,-0.64349,0.00061,11.28588]
[1778957629098,20.07,78273.59,141.4,-0.64366,0.00061,11.28395]
[1778957630245,20.07,78271.32,141.4,-0.64507,0.00061,11.26786]
[1778957631527,20.07,78271.51,141.4,-0.64496,0.00061,11.26913]
[1778957631531,20.07,78271.51,141.4,-0.64496,0.00061,11.26913]
[1778957631808,20.07,78271.51,141.4,-0.64496,0.00061,11.26913]
[1778957632259,20.07,78268.41,141.4,-0.64687,0.00061,11.24699]
[1778957633266,20.06,78266.44,141.4,-0.64809,0.00061,11.23272]
[1778957634273,20.06,78262.12,141.4,-0.65074,0.00061,11.20131]
[1778957636364,20.06,78260.54,141.4,-0.65173,0.00061,11.18946]
[1778957638106,20.06,78260.66,141.4,-0.65167,0.00061,11.19019]
[1778957638301,20.06,78264.75,141.4,-0.64918,0.00061,11.21988]
[1778957638821,20.06,78264.75,141.4,-0.64918,0.00061,11.21988]
[1778957639050,20.06,78264.75,141.4,-0.64918,0.00061,11.21988]
[1778957639107,20.06,78264.75,141.4,-0.64918,0.00061,11.21988]
[1778957639308,20.05,78267.51,141.4,-0.6475,0.00061,11.23962]
[1778957640818,20.05,78266.13,141.4,-0.64835,0.00061,11.22967]
[1778957640841,20.05,78266.13,141.4,-0.64835,0.00061,11.22967]
[1778957641438,20.05,78266.95,141.4,-0.64785,0.00061,11.2355]
[1778957642329,20.05,78268.42,141.4,-0.64696,0.00061,11.24596]
[1778957642614,20.05,78268.42,141.4,-0.64696,0.00061,11.24596]
[1778957642995,20.05,78268.42,141.4,-0.64696,0.00061,11.24596]
[1778957643113,20.05,78268.42,141.4,-0.64696,0.00061,11.24596]
[1778957644343,20.05,78264.85,141.4,-0.64915,0.00061,11.22022]
[1778957644597,20.05,78264.85,141.4,-0.64915,0.00061,11.22022]
[1778957644675,20.05,78264.85,141.4,-0.64915,0.00061,11.22022]
[1778957645350,20.05,78263.97,141.4,-0.6497,0.00061,11.21376]
[1778957645861,20.05,78263.97,141.4,-0.6497,0.00061,11.21376]
[1778957649120,20.05,78265.04,141.4,-0.64907,0.00061,11.2212]
[1778957652252,20.04,78264.69,141.4,-0.64929,0.00061,11.21857]
[1778957653406,20.04,78262.03,141.4,-0.65095,0.00061,11.1989]
[1778957654355,20.04,78262.03,141.4,-0.65095,0.00061,11.1989]
[1778957659448,20.04,78260.82,141.4,-0.65173,0.00061,11.18956]
[1778957660455,20.03,78259.28,141.4,-0.65267,0.00061,11.17815]
[1778957662173,20.03,78258.86,141.4,-0.65293,0.00061,11.17497]
[1778957662469,20.03,78257.44,141.4,-0.6538,0.00061,11.16438]
[1778957664483,20.03,78254.85,141.4,-0.65539,0.00061,11.14493]
[1778957664600,20.03,78254.85,141.4,-0.65539,0.00061,11.14493]
[1778957665490,20.03,78252.58,141.4,-0.65677,0.00061,11.1278]
[1778957665502,20.03,78252.58,141.4,-0.65677,0.00061,11.1278]
[1778957665511,20.03,78252.58,141.4,-0.65677,0.00061,11.1278]
[1778957666519,20.03,78252.58,141.4,-0.65677,0.00061,11.1278]
[1778957666554,20.03,78246.79,141.4,-0.66028,0.0006,11.0836]
[1778957667504,20.03,78245.19,141.4,-0.66125,0.0006,11.07125]
[1778957670525,20.03,78243.66,141.4,-0.66217,0.0006,11.05939]
[1778957672539,20.03,78241.73,141.4,-0.66343,0.0006,11.03604]
[1778957675560,20.03,78239.7,141.4,-0.66465,0.0006,11.02017]
[1778957678163,20.03,78239.97,141.4,-0.66448,0.0006,11.02233]
[1778957678581,20.03,78237.27,141.4,-0.6661,0.0006,11.00106]
[1778957680060,20.03,78237.27,141.4,-0.6661,0.0006,11.00106]
[1778957680160,20.03,78235.93,141.4,-0.6669,0.0006,10.99045]
[1778957680595,20.03,78234.09,141.4,-0.66801,0.0006,10.97566]
[1778957681587,20.03,78234.09,141.4,-0.66801,0.0006,10.97566]
[1778957681603,20.03,78229.43,141.4,-0.67081,0.0006,10.93798]
[1778957682610,20.03,78227.34,141.4,-0.67206,0.0006,10.9209]
[1778957683617,20.03,78225.34,141.4,-0.67325,0.0006,10.90447]
[1778957685631,20.03,78221.39,141.4,-0.6756,0.00059,10.87177]
[1778957688001,20.03,78221.09,141.4,-0.67578,0.00059,10.86928]
[1778957688010,20.03,78221.09,141.4,-0.67578,0.00059,10.86928]
[1778957688187,20.03,78221.09,141.4,-0.67578,0.00059,10.86928]
[1778957688288,20.03,78219.99,141.4,-0.67643,0.00059,10.86015]
[1778957690305,20.03,78219.57,141.4,-0.67668,0.00059,10.85664]
[1778957690373,20.03,78219.57,141.4,-0.67668,0.00059,10.85664]
[1778957690391,20.03,78218.68,141.4,-0.67721,0.00059,10.84925]
[1778957690666,20.03,78216.1,141.4,-0.67873,0.00059,10.82755]
[1778957692204,20.03,78216.1,141.4,-0.67873,0.00059,10.82755]
[1778957693687,20.03,78212.61,141.4,-0.68078,0.00059,10.79813]
[1778957695409,20.03,78211.19,141.4,-0.68161,0.00059,10.78617]
[1778957695663,20.03,78211.19,141.4,-0.68161,0.00059,10.78617]
[1778957696519,20.03,78208.8,141.4,-0.68301,0.00059,10.76577]
[1778957697076,20.03,78208.8,141.4,-0.68301,0.00059,10.76577]
[1778957697329,20.03,78204.92,141.4,-0.68529,0.00059,10.73227]
[1778957697715,20.03,78199.25,141.4,-0.6886,0.00058,10.68264]
[1778957698722,20.04,78197.6,141.4,-0.68956,0.00058,10.66816]
[1778957699729,20.04,78195.98,141.4,-0.6905,0.00058,10.65379]
[1778957702300,20.04,78196.08,141.4,-0.69044,0.00058,10.6547]
[1778957702399,20.04,78197.27,141.4,-0.68974,0.00058,10.66538]
[1778957703121,20.04,78201.4,141.4,-0.68733,0.00058,10.70177]
[1778957703757,20.04,78209.58,141.4,-0.68252,0.00059,10.7729]
[1778957705127,20.04,78209.58,141.4,-0.68252,0.00059,10.7729]
[1778957705129,20.04,78209.58,141.4,-0.68252,0.00059,10.7729]
[1778957705133,20.04,78212.11,141.4,-0.68102,0.00059,10.79464]
[1778957705771,20.04,78213.43,141.4,-0.68024,0.00059,10.80595]
[1778957709144,20.04,78213.91,141.4,-0.67995,0.00059,10.81009]
[1778957711276,20.04,78217.12,141.4,-0.67804,0.00059,10.83746]
[1778957716848,20.04,78217.19,141.4,-0.67798,0.00059,10.83828]
[1778957721883,20.05,78217.53,141.4,-0.67776,0.00059,10.84134]
[1778957726923,20.05,78217.65,141.4,-0.67768,0.00059,10.84255]
[1778957731958,20.05,78217.43,141.4,-0.6779,0.00059,10.8325]
[1778957737219,20.05,78217.63,141.4,-0.67777,0.00059,10.83435]
[1778957738428,20.05,78217.63,141.4,-0.67777,0.00059,10.83439]
[1778957738433,20.05,78217.63,141.4,-0.67777,0.00059,10.83439]
[1778957738563,20.05,78217.63,141.4,-0.67777,0.00059,10.83439]
[1778957738529,20.05,78217.63,141.4,-0.67776,0.00059,10.83448]
[1778957739007,20.05,78223.66,141.4,-0.67418,0.00059,10.88466]
[1778957740015,20.05,78227.73,141.4,-0.67176,0.0006,10.91805]
[1778957745050,20.05,78228.48,141.4,-0.67132,0.0006,10.92402]
[1778957747205,20.05,78228.55,141.4,-0.67128,0.0006,10.92457]
[1778957749748,20.05,78228.51,141.4,-0.67131,0.0006,10.92419]
[1778957750085,20.05,78230.06,141.4,-0.67038,0.0006,10.93673]
[1778957752220,20.05,78230.06,141.4,-0.67038,0.0006,10.93673]
[1778957756128,20.05,78230.19,141.4,-0.67032,0.0006,10.93764]
[1778957762020,20.05,78230.08,141.4,-0.6704,0.0006,10.93658]
[1778957767205,20.05,78230.28,141.4,-0.67029,0.0006,10.93808]
[1778957767531,20.05,78230.28,141.4,-0.67029,0.0006,10.93808]
[1778957768763,20.05,78230.21,141.4,-0.67033,0.0006,10.93747]
[1778957772251,20.04,78230.1,141.4,-0.6704,0.0006,10.93651]
[1778957774493,20.04,78230.13,141.4,-0.67039,0.0006,10.93672]
[1778957780303,20.04,78229.99,141.4,-0.67048,0.0006,10.93546]
[1778957780831,20.04,78229.99,141.4,-0.67048,0.0006,10.93546]
[1778957787352,20.04,78230.01,141.4,-0.67048,0.0006,10.93551]
[1778957792200,20.04,78230.01,141.4,-0.67048,0.0006,10.93551]
[1778957792521,20.04,78230.01,141.4,-0.67048,0.0006,10.93551]
[1778957798430,20.04,78230.0,141.4,-0.6706,0.0006,10.92693]
[1778957802609,20.04,78229.76,141.4,-0.67074,0.0006,10.92496]
[1778957804472,20.04,78231.3,141.4,-0.66982,0.0006,10.93741]
[1778957807356,20.04,78231.29,141.4,-0.66983,0.0006,10.93729]
[1778957810856,20.04,78231.33,141.4,-0.66981,0.0006,10.93755]
[1778957810929,20.04,78231.33,141.4,-0.66981,0.0006,10.93755]
[1778957810964,20.04,78231.33,141.4,-0.66981,0.0006,10.93755]
[1778957811589,20.04,78231.33,141.4,-0.66981,0.0006,10.93755]
[1778957811616,20.04,78232.2,141.4,-0.66929,0.0006,10.94456]
[1778957817283,20.04,78232.38,141.4,-0.66919,0.0006,10.94599]
[1778957817577,20.04,78232.38,141.4,-0.66919,0.0006,10.94599]
[1778957818570,20.04,78232.41,141.4,-0.66916,0.0006,10.94634]
[1778957821158,20.04,78232.41,141.4,-0.66916,0.0006,10.94634]
[1778957821475,20.04,78232.41,141.4,-0.66916,0.0006,10.94634]
[1778957821591,20.04,78230.09,141.4,-0.67053,0.0006,10.92776]
[1778957822598,20.04,78223.85,141.4,-0.67426,0.0006,10.8766]
[1778957823605,20.04,78218.45,141.4,-0.67748,0.00059,10.83161]
[1778957824612,20.04,78214.2,141.4,-0.67999,0.00059,10.79575]
[1778957825619,20.04,78212.58,141.4,-0.68095,0.00059,10.78199]
[1778957828826,20.04,78213.27,141.4,-0.68054,0.00059,10.78794]
[1778957829647,20.04,78214.76,141.4,-0.67966,0.00059,10.80061]
[1778957832203,20.04,78215.33,141.4,-0.67932,0.00059,10.80544]
[1778957836106,20.04,78215.42,141.4,-0.67926,0.00059,10.80619]
[1778957836176,20.04,78215.42,141.4,-0.67926,0.00059,10.80619]
[1778957836279,20.04,78215.15,141.4,-0.67942,0.00059,10.80391]
[1778957841734,20.04,78215.48,141.4,-0.67923,0.00059,10.80667]
[1778957843748,20.04,78214.07,141.4,-0.68007,0.00059,10.79471]
[1778957844755,20.04,78210.58,141.4,-0.68213,0.00059,10.76495]
[1778957849790,20.04,78210.77,141.4,-0.68201,0.00059,10.7667]
[1778957852229,20.04,78210.77,141.4,-0.68201,0.00059,10.7667]
[1778957854461,20.04,78210.73,141.4,-0.68214,0.00059,10.75797]
[1778957854475,20.04,78210.73,141.4,-0.68214,0.00059,10.75797]
[1778957854520,20.04,78210.7,141.4,-0.68215,0.00059,10.75776]
[1778957856839,20.04,78208.94,141.4,-0.68319,0.00059,10.74263]
[1778957860522,20.04,78209.72,141.4,-0.68273,0.00059,10.74928]
[1778957865902,20.04,78209.47,141.4,-0.6829,0.00059,10.74691]
[1778957867916,20.04,78205.52,141.4,-0.68522,0.00059,10.71272]
[1778957868923,20.04,78203.73,141.4,-0.68628,0.00059,10.69713]
[1778957870937,20.04,78205.98,141.4,-0.68495,0.00059,10.71673]
[1778957871944,20.04,78208.82,141.4,-0.68328,0.00059,10.74126]
[1778957876979,20.04,78208.77,141.4,-0.68332,0.00059,10.74068]
[1778957881007,20.04,78205.33,141.4,-0.68536,0.00059,10.71075]
[1778957882014,20.04,78204.11,141.4,-0.68608,0.00059,10.70011]
[1778957885492,20.04,78203.91,141.4,-0.68619,0.00059,10.69847]
[1778957887246,20.04,78203.84,141.4,-0.68622,0.00059,10.69796]
[1778957889063,20.04,78207.24,141.4,-0.68421,0.00059,10.72763]
[1778957891532,20.04,78207.28,141.4,-0.68419,0.00059,10.728]
[1778957892425,20.04,78207.21,141.4,-0.68423,0.00059,10.72744]
[1778957897739,20.04,78206.17,141.4,-0.68483,0.00059,10.71853]
[1778957902216,20.04,78205.57,141.4,-0.68517,0.00059,10.71356]
[1778957910195,20.04,78204.44,141.4,-0.68581,0.00059,10.70397]
[1778957912309,20.05,78205.04,141.4,-0.68556,0.00059,10.70085]
[1778957916472,20.05,78204.93,141.4,-0.68562,0.00059,10.70006]
[1778957917008,20.05,78204.79,141.4,-0.6857,0.00059,10.69888]
[1778957919712,20.05,78204.75,141.4,-0.68571,0.00059,10.69862]
[1778957919742,20.05,78204.75,141.4,-0.68571,0.00059,10.69862]
[1778957919830,20.05,78204.89,141.4,-0.68563,0.00059,10.69988]
[1778957920676,20.05,78204.89,141.4,-0.68563,0.00059,10.69988]
[1778957920730,20.05,78204.89,141.4,-0.68563,0.00059,10.69988]
[1778957920280,20.05,78204.75,141.4,-0.68571,0.00059,10.6987]
[1778957920835,20.05,78204.75,141.4,-0.68571,0.00059,10.6987]
[1778957921288,20.05,78204.97,141.4,-0.68557,0.00059,10.70074]
[1778957922563,20.05,78204.97,141.4,-0.68557,0.00059,10.70074]
[1778957928750,20.06,78205.3,141.4,-0.68533,0.00059,10.7043]
[1778957930350,20.06,78208.38,141.4,-0.6835,0.00059,10.73126]
[1778957935386,20.06,78208.76,141.4,-0.68324,0.00059,10.73506]
[1778957941259,20.07,78208.06,141.4,-0.68362,0.00059,10.72946]
[1778957946463,20.07,78207.07,141.4,-0.68415,0.00059,10.72169]
[1778957951499,20.08,78208.08,141.4,-0.68351,0.00059,10.73095]
[1778957956534,20.08,78208.19,141.4,-0.68341,0.00059,10.73243]
[1778957962259,20.08,78208.19,141.4,-0.68338,0.00059,10.73286]
[1778957967611,20.09,78207.64,141.4,-0.68365,0.00059,10.72897]
[1778957972646,20.1,78208.07,141.4,-0.68347,0.00059,10.72474]
[1778957977681,20.1,78208.12,141.4,-0.6834,0.00059,10.7257]
[1778957978113,20.1,78208.12,141.4,-0.6834,0.00059,10.7257]
[1778957983728,20.1,78208.12,141.4,-0.68336,0.00059,10.72635]
[1778957984169,20.1,78208.12,141.4,-0.68336,0.00059,10.72635]
[1778957989770,20.11,78207.08,141.4,-0.68392,0.00059,10.71806]
[1778957990411,20.11,78207.08,141.4,-0.68392,0.00059,10.71806]
[1778957995812,20.12,78207.85,141.4,-0.68343,0.00059,10.72533]
[1778958000831,20.12,78207.82,141.4,-0.68342,0.00059,10.7254]
[1778958001845,20.12,78207.71,141.4,-0.68347,0.00059,10.72467]
[1778958001856,20.12,78207.71,141.4,-0.68347,0.00059,10.72467]
[1778958001863,20.12,78207.71,141.4,-0.68347,0.00059,10.72467]
[1778958001946,20.12,78208.21,141.4,-0.68317,0.00059,10.72906]
[1778958002862,20.12,78214.61,141.4,-0.67939,0.00059,10.78356]
[1778958003869,20.12,78216.21,141.4,-0.67844,0.00059,10.79707]
[1778958004876,20.12,78217.71,141.4,-0.67755,0.00059,10.80967]
[1778958009911,20.12,78216.97,141.4,-0.67798,0.00059,10.80358]
[1778958014947,20.12,78217.31,141.4,-0.67778,0.00059,10.8065]
[1778958019983,20.12,78217.07,141.4,-0.67792,0.00059,10.80456]
[1778958025019,20.12,78217.22,141.4,-0.67782,0.00059,10.80589]
[1778958030054,20.13,78216.4,141.4,-0.6783,0.00059,10.7991]
[1778958035089,20.13,78216.71,141.4,-0.67822,0.00059,10.79336]
[1778958040125,20.13,78217.64,141.4,-0.67766,0.00059,10.80124]
[1778958045159,20.13,78217.07,141.4,-0.67799,0.00059,10.79655]
[1778958046166,20.13,78214.19,141.4,-0.67969,0.00059,10.77237]
[1778958047173,20.13,78211.76,141.4,-0.68113,0.00059,10.75182]
[1778958052208,20.13,78212.1,141.4,-0.68091,0.00059,10.75491]
[1778958057243,20.13,78212.06,141.4,-0.68092,0.00059,10.75482]
[1778958062302,20.13,78212.66,141.4,-0.68055,0.00059,10.76013]
[1778958063306,20.13,78215.79,141.4,-0.6787,0.00059,10.78656]
[1778958064313,20.13,78217.69,141.4,-0.67757,0.00059,10.80248]
[1778958071362,20.13,78217.44,141.4,-0.67772,0.00059,10.80043]
[1778958076397,20.14,78218.58,141.4,-0.67704,0.00059,10.81003]
[1778958081432,20.14,78219.05,141.4,-0.67675,0.00059,10.81403]
[1778958083838,20.14,78221.18,141.4,-0.67548,0.00059,10.83179]
[1778958084453,20.14,78222.94,141.4,-0.67444,0.00059,10.8463]
[1778958086589,20.14,78221.32,141.4,-0.67539,0.00059,10.83305]
[1778958087896,20.14,78215.17,141.4,-0.67903,0.00059,10.78185]
[1778958088481,20.14,78212.09,141.4,-0.68084,0.00059,10.75585]
[1778958096537,20.14,78211.63,141.4,-0.68121,0.00059,10.74366]
[1778958102579,20.14,78210.97,141.4,-0.68159,0.00059,10.73822]
[1778958109628,20.14,78210.48,141.4,-0.68186,0.00059,10.73426]
[1778958114663,20.14,78211.08,141.4,-0.6815,0.00059,10.73956]
[1778958120705,20.15,78211.08,141.4,-0.68148,0.00059,10.73978]
[1778958126747,20.15,78210.88,141.4,-0.68158,0.00059,10.73832]
[1778958131782,20.15,78211.27,141.4,-0.68134,0.00059,10.74181]
[1778958133796,20.15,78207.79,141.4,-0.68338,0.00059,10.7122]
[1778958137304,20.15,78208.05,141.4,-0.68322,0.00059,10.7146]
[1778958137824,20.15,78206.24,141.4,-0.68427,0.00059,10.69913]
[1778958138831,20.15,78203.51,141.4,-0.68587,0.00059,10.67563]
[1778958139838,20.15,78202.35,141.4,-0.68654,0.00058,10.66567]
[1778958141852,20.16,78200.92,141.4,-0.68736,0.00058,10.65344]
[1778958144808,20.16,78200.88,141.4,-0.68737,0.00058,10.65332]
[1778958146809,20.16,78200.88,141.4,-0.68736,0.00058,10.65344]
[1778958150808,20.16,78201.52,141.4,-0.68695,0.00058,10.6596]
[1778958156958,20.17,78201.79,141.4,-0.68685,0.00058,10.65428]
[1778958161993,20.17,78200.83,141.4,-0.68736,0.00058,10.64654]
[1778958163000,20.17,78199.18,141.4,-0.68832,0.00058,10.63228]
[1778958165507,20.18,78199.17,141.4,-0.68831,0.00058,10.63233]
[1778958166809,20.18,78199.17,141.4,-0.6883,0.00058,10.63248]
[1778958166876,20.18,78199.17,141.4,-0.6883,0.00058,10.63248]
[1778958166908,20.18,78193.3,141.4,-0.69171,0.00058,10.58087]
[1778958167032,20.18,78189.72,141.4,-0.69379,0.00058,10.54899]
[1778958168039,20.18,78187.96,141.4,-0.6948,0.00058,10.53323]
[1778958171716,20.18,78185.99,141.4,-0.69593,0.00058,10.51563]
[1778958174081,20.18,78184.54,141.4,-0.69675,0.00058,10.50271]
[1778958181093,20.18,78184.07,141.4,-0.69701,0.00058,10.49874]
[1778958182137,20.18,78182.87,141.4,-0.69768,0.00058,10.48815]
[1778958187182,20.19,78181.98,141.4,-0.69817,0.00057,10.48028]
[1778958192219,20.19,78183.96,141.4,-0.69702,0.00058,10.49848]
[1778958195240,20.19,78185.14,141.4,-0.69633,0.00058,10.50932]
[1778958200275,20.19,78184.77,141.4,-0.69654,0.00058,10.50604]
[1778958201282,20.19,78188.46,141.4,-0.69441,0.00058,10.53927]
[1778958202410,20.19,78193.56,141.4,-0.69145,0.00058,10.58479]
[1778958206480,20.19,78194.18,141.4,-0.69109,0.00058,10.59039]
[1778958206489,20.19,78194.18,141.4,-0.69109,0.00058,10.59039]
[1778958206504,20.19,78194.18,141.4,-0.69109,0.00058,10.59039]
[1778958207005,20.19,78194.34,141.4,-0.69099,0.00058,10.59188]
[1778958207330,20.19,78196.79,141.4,-0.68957,0.00058,10.61347]
[1778958208337,20.19,78201.46,141.4,-0.68685,0.00058,10.65417]
[1778958210585,20.19,78201.57,141.4,-0.68679,0.00058,10.655]
[1778958214379,20.19,78203.59,141.4,-0.68574,0.00059,10.66374]
[1778958215386,20.19,78204.95,141.4,-0.68494,0.00059,10.67552]
[1778958220421,20.19,78205.41,141.4,-0.68467,0.00059,10.67962]
[1778958225456,20.19,78205.47,141.4,-0.68462,0.00059,10.68025]
[1778958229484,20.19,78209.27,141.4,-0.68239,0.00059,10.71285]
[1778958234560,20.19,78209.31,141.4,-0.68236,0.00059,10.71316]
[1778958240561,20.19,78209.57,141.4,-0.68222,0.00059,10.71533]
[1778958241792,20.19,78211.17,141.4,-0.68128,0.00059,10.72889]
[1778958242575,20.19,78215.52,141.4,-0.67871,0.00059,10.76557]
[1778958243582,20.19,78221.01,141.4,-0.67546,0.00059,10.81121]
[1778958245013,20.19,78223.23,141.4,-0.67414,0.00059,10.82946]
[1778958245657,20.19,78223.23,141.4,-0.67414,0.00059,10.82946]
[1778958245860,20.19,78223.23,141.4,-0.67414,0.00059,10.82946]
[1778958245909,20.19,78223.93,141.4,-0.67373,0.00059,10.83517]
[1778958247610,20.19,78225.36,141.4,-0.67288,0.00059,10.84682]
[1778958252645,20.19,78225.33,141.4,-0.67291,0.00059,10.84645]
[1778958255666,20.19,78226.77,141.4,-0.67205,0.0006,10.85808]
[1778958256673,20.19,78225.25,141.4,-0.67296,0.00059,10.8457]
[1778958260701,20.19,78226.71,141.4,-0.6721,0.0006,10.85749]
[1778958266743,20.19,78227.39,141.4,-0.67171,0.0006,10.86282]
[1778958267750,20.19,78223.91,141.4,-0.67378,0.00059,10.83446]
[1778958268757,20.19,78221.68,141.4,-0.67511,0.00059,10.81612]
[1778958273792,20.19,78222.03,141.4,-0.67499,0.00059,10.81076]
[1778958276813,20.19,78224.63,141.4,-0.67343,0.00059,10.83226]
[1778958281848,20.19,78224.79,141.4,-0.67334,0.00059,10.83352]
[1778958286884,20.19,78225.17,141.4,-0.67312,0.00059,10.83657]
[1778958291918,20.19,78224.87,141.4,-0.6733,0.00059,10.83406]
[1778958297960,20.19,78224.72,141.4,-0.67339,0.00059,10.83279]
[1778958299974,20.19,78222.79,141.4,-0.67454,0.00059,10.81698]
[1778958308036,20.19,78222.31,141.4,-0.67482,0.00059,10.8131]
[1778958320114,20.19,78222.45,141.4,-0.67473,0.00059,10.81435]
[1778958329177,20.19,78222.41,141.4,-0.67475,0.00059,10.81409]
[1778958334566,20.19,78222.31,141.4,-0.67481,0.00059,10.81327]
[1778958340254,20.19,78222.31,141.4,-0.67491,0.00059,10.80493]
[1778958347755,20.19,78222.26,141.4,-0.67494,0.00059,10.80455]
[1778958347775,20.19,78222.26,141.4,-0.67494,0.00059,10.80455]
[1778958347840,20.19,78222.3,141.4,-0.67491,0.00059,10.80492]
[1778958357373,20.19,78223.14,141.4,-0.67441,0.00059,10.81191]
[1778958359730,20.19,78223.85,141.4,-0.67398,0.00059,10.81773]
[1778958365674,20.19,78225.3,141.4,-0.67312,0.0006,10.82954]
[1778958371517,20.19,78224.92,141.4,-0.67335,0.0006,10.82638]
[1778958377514,20.19,78224.56,141.4,-0.67357,0.00059,10.82342]
[1778958382551,20.19,78225.46,141.4,-0.67304,0.0006,10.83074]
[1778958388593,20.19,78224.96,141.4,-0.67334,0.0006,10.82662]
[1778958393628,20.19,78225.04,141.4,-0.6734,0.0006,10.81881]
[1778958398663,20.19,78225.07,141.4,-0.67338,0.0006,10.81905]
[1778958403698,20.19,78225.0,141.4,-0.67342,0.0006,10.81847]
[1778958408733,20.19,78225.29,141.4,-0.67325,0.0006,10.82083]
[1778958413769,20.19,78225.09,141.4,-0.67337,0.0006,10.81919]
[1778958418804,20.19,78225.01,141.4,-0.67342,0.0006,10.81853]
[1778958427868,20.19,78225.05,141.4,-0.6734,0.0006,10.81885]
[1778958429979,20.19,78225.11,141.4,-0.67336,0.0006,10.81933]
[1778958430015,20.19,78225.11,141.4,-0.67336,0.0006,10.81933]
[1778958430181,20.19,78225.11,141.4,-0.67336,0.0006,10.81933]
[1778958430889,20.19,78229.87,141.4,-0.67052,0.0006,10.85792]
[1778958431305,20.19,78229.87,141.4,-0.67052,0.0006,10.85792]
[1778958431896,20.19,78233.22,141.4,-0.66852,0.0006,10.88476]
[1778958432903,20.19,78235.29,141.4,-0.66728,0.0006,10.90118]
[1778958436358,20.19,78235.69,141.4,-0.66705,0.0006,10.90416]
[1778958436411,20.19,78235.69,141.4,-0.66705,0.0006,10.90416]
[1778958436931,20.19,78230.38,141.4,-0.67024,0.0006,10.86174]
[1778958437938,20.19,78225.55,141.4,-0.67313,0.0006,10.82255]
[1778958443184,20.18,78225.4,141.4,-0.67322,0.0006,10.82126]
[1778958443200,20.18,78227.56,141.4,-0.67193,0.0006,10.83883]
[1778958443980,20.18,78230.62,141.4,-0.6701,0.0006,10.86353]
[1778958450022,20.18,78231.3,141.4,-0.66971,0.0006,10.86877]
[1778958456064,20.18,78231.44,141.4,-0.66975,0.0006,10.86123]
[1778958461099,20.18,78231.3,141.4,-0.66985,0.0006,10.85995]
[1778958466134,20.18,78231.23,141.4,-0.6699,0.0006,10.85924]
[1778958471169,20.18,78231.44,141.4,-0.66979,0.0006,10.86078]
[1778958476204,20.17,78233.46,141.4,-0.66859,0.0006,10.87681]
[1778958481239,20.17,78233.22,141.4,-0.66875,0.0006,10.8747]
[1778958484260,20.17,78231.47,141.4,-0.6698,0.0006,10.86057]
[1778958484948,20.17,78231.47,141.4,-0.6698,0.0006,10.86057]
[1778958485267,20.17,78229.95,141.4,-0.67072,0.0006,10.84831]
[1778958490303,20.17,78229.57,141.4,-0.67095,0.0006,10.84517]
[1778958495338,20.17,78230.5,141.4,-0.67037,0.0006,10.85291]
[1778958497021,20.17,78230.5,141.4,-0.67037,0.0006,10.85291]
[1778958497102,20.17,78230.5,141.4,-0.67038,0.0006,10.85287]
[1778958501380,20.17,78228.67,141.4,-0.67148,0.0006,10.83802]
[1778958502944,20.17,78228.67,141.4,-0.67148,0.0006,10.83802]
[1778958502975,20.17,78228.67,141.4,-0.67148,0.0006,10.83802]
[1778958503038,20.17,78226.93,141.4,-0.67251,0.0006,10.82397]
[1778958507422,20.18,78225.19,141.4,-0.67352,0.0006,10.8102]
[1778958508962,20.18,78225.19,141.4,-0.67352,0.0006,10.8102]
[1778958511629,20.18,78224.11,141.4,-0.67415,0.0006,10.80146]
[1778958511633,20.18,78224.11,141.4,-0.67415,0.0006,10.80146]
[1778958511694,20.18,78224.11,141.4,-0.67424,0.0006,10.79331]
[1778958512457,20.18,78227.05,141.4,-0.67248,0.0006,10.81734]
[1778958513464,20.18,78230.95,141.4,-0.67015,0.0006,10.84887]
[1778958514974,20.18,78230.95,141.4,-0.67015,0.0006,10.84887]
[1778958520516,20.18,78231.42,141.4,-0.66988,0.0006,10.85248]
[1778958523248,20.18,78231.42,141.4,-0.66988,0.0006,10.85248]
[1778958523284,20.18,78231.42,141.4,-0.66988,0.0006,10.85248]
[1778958523536,20.18,78233.12,141.4,-0.66887,0.0006,10.86602]
[1778958524641,20.18,78233.12,141.4,-0.66887,0.0006,10.86602]
[1778958524675,20.18,78233.12,141.4,-0.66887,0.0006,10.86602]
[1778958524776,20.18,78233.4,141.4,-0.66871,0.0006,10.86822]
[1778958530585,20.18,78233.92,141.4,-0.66841,0.0006,10.87214]
[1778958535620,20.17,78233.56,141.4,-0.66864,0.0006,10.86908]
[1778958540655,20.17,78234.1,141.4,-0.66833,0.0006,10.87322]
[1778958544866,20.17,78234.06,141.4,-0.66836,0.0006,10.8728]
[1778958544890,20.17,78232.22,141.4,-0.66947,0.0006,10.85806]
[1778958545690,20.17,78230.8,141.4,-0.67032,0.0006,10.84663]
[1778958546697,20.17,78227.58,141.4,-0.67225,0.0006,10.82057]
[1778958551732,20.17,78226.83,141.4,-0.67269,0.0006,10.81452]
[1778958556768,20.17,78226.55,141.4,-0.67286,0.0006,10.81229]
[1778958561805,20.17,78226.61,141.4,-0.67282,0.0006,10.81282]
[1778958566840,20.17,78226.9,141.4,-0.67264,0.0006,10.81522]
[1778958572882,20.17,78226.9,141.4,-0.67274,0.0006,10.80681]
[1778958577917,20.17,78226.87,141.4,-0.67276,0.0006,10.80661]
[1778958582952,20.17,78226.83,141.4,-0.67278,0.0006,10.80632]
[1778958588994,20.17,78226.73,141.4,-0.67284,0.0006,10.80554]
[1778958595036,20.17,78224.18,141.4,-0.67436,0.0006,10.78474]
[1778958596280,20.17,78224.18,141.4,-0.67436,0.0006,10.78474]
[1778958597050,20.17,78217.78,141.4,-0.67817,0.00059,10.73164]
[1778958598057,20.17,78214.68,141.4,-0.68001,0.00059,10.70561]
[1778958603092,20.17,78214.05,141.4,-0.68038,0.00059,10.70034]
[1778958609134,20.17,78214.07,141.4,-0.68036,0.00059,10.70056]
[1778958614169,20.17,78213.96,141.4,-0.68043,0.00059,10.69956]
[1778958622225,20.17,78214.02,141.4,-0.68045,0.00059,10.69937]
[1778958628267,20.16,78214.32,141.4,-0.68032,0.00059,10.70128]
[1778958630281,20.16,78215.62,141.4,-0.67956,0.00059,10.71205]
[1778958635316,20.16,78216.47,141.4,-0.67918,0.00059,10.71053]
[1778958641358,20.16,78216.66,141.4,-0.67907,0.00059,10.71202]
[1778958649415,20.16,78216.71,141.4,-0.67905,0.00059,10.71229]
[1778958653395,20.16,78216.35,141.4,-0.67927,0.00059,10.70923]
[1778958655457,20.16,78215.12,141.4,-0.68,0.00059,10.69881]
[1778958667541,20.15,78214.44,141.4,-0.68048,0.00059,10.69196]
[1778958677611,20.14,78214.44,141.4,-0.68055,0.00059,10.69105]
[1778958682646,20.14,78215.38,141.4,-0.68002,0.00059,10.69854]
[1778958688688,20.13,78216.38,141.4,-0.67947,0.00059,10.70636]
[1778958693724,20.13,78215.94,141.4,-0.67988,0.00059,10.69365]
[1778958698758,20.12,78215.62,141.4,-0.68011,0.00059,10.69048]
[1778958699765,20.12,78210.03,141.4,-0.68343,0.00059,10.64277]
[1778958700935,20.12,78203.12,141.4,-0.68751,0.00059,10.58288]
[1778958706815,20.12,78203.69,141.4,-0.68718,0.00059,10.58781]
[1778958711849,20.12,78203.79,141.4,-0.68712,0.00059,10.58862]
[1778958718300,20.12,78203.79,141.4,-0.68713,0.00059,10.58858]
[1778958718331,20.12,78203.79,141.4,-0.68713,0.00059,10.58858]
[1778958718336,20.12,78203.79,141.4,-0.68713,0.00059,10.58858]
[1778958718397,20.12,78203.79,141.4,-0.68713,0.00059,10.58854]
[1778958718572,20.12,78203.79,141.4,-0.68713,0.00059,10.58854]
[1778958719343,20.12,78203.79,141.4,-0.68713,0.00059,10.58854]
[1778958719344,20.12,78203.79,141.4,-0.68713,0.00059,10.58854]
[1778958719352,20.12,78203.6,141.4,-0.68724,0.00059,10.58688]
[1778958720912,20.12,78204.8,141.4,-0.68653,0.00059,10.59732]
[1778958721919,20.12,78210.72,141.4,-0.68304,0.00059,10.64841]
[1778958728036,20.12,78211.73,141.4,-0.68246,0.00059,10.6568]
[1778958734003,20.11,78212.53,141.4,-0.68202,0.00059,10.66307]
[1778958739038,20.11,78212.74,141.4,-0.68192,0.00059,10.66453]
[1778958744073,20.11,78212.62,141.4,-0.68202,0.00059,10.66318]
[1778958750115,20.1,78212.35,141.4,-0.6822,0.00059,10.66049]
[1778958755150,20.1,78212.42,141.4,-0.68229,0.00059,10.65228]
[1778958762199,20.1,78212.37,141.4,-0.68235,0.00059,10.65148]
[1778958767235,20.1,78212.51,141.4,-0.68229,0.00059,10.65242]
[1778958772564,20.09,78212.42,141.4,-0.68235,0.00059,10.65144]
[1778958782340,20.09,78212.43,141.4,-0.68239,0.00059,10.65094]
[1778958787375,20.09,78212.38,141.4,-0.68244,0.00059,10.65026]
[1778958791448,20.09,78212.55,141.4,-0.68235,0.00059,10.65156]
[1778958791530,20.09,78212.5,141.4,-0.68238,0.00059,10.65103]
[1778958791923,20.09,78212.5,141.4,-0.68238,0.00059,10.65103]
[1778958792412,20.09,78216.09,141.4,-0.68025,0.0006,10.6816]
[1778958794424,20.08,78217.75,141.4,-0.67927,0.0006,10.69542]
[1778958802480,20.08,78217.79,141.4,-0.67927,0.0006,10.69543]
[1778958811547,20.07,78218.13,141.4,-0.67924,0.0006,10.68902]
[1778958816584,20.07,78218.45,141.4,-0.67907,0.0006,10.69131]
[1778958821619,20.07,78218.27,141.4,-0.67919,0.0006,10.68973]
[1778958826654,20.07,78218.42,141.4,-0.67909,0.0006,10.69102]
[1778958831689,20.07,78218.54,141.4,-0.67902,0.0006,10.69205]
[1778958836724,20.07,78218.58,141.4,-0.679,0.0006,10.6924]
[1778958841759,20.07,78218.53,141.4,-0.67903,0.0006,10.69199]
[1778958843919,20.07,78218.61,141.4,-0.67898,0.0006,10.69267]
[1778958843920,20.07,78218.61,141.4,-0.67898,0.0006,10.69267]
[1778958844057,20.07,78218.61,141.4,-0.67898,0.0006,10.69267]
[1778958844166,20.07,78218.61,141.4,-0.67898,0.0006,10.69267]
[1778958844245,20.07,78219.28,141.4,-0.67858,0.0006,10.69831]
[1778958844876,20.07,78219.28,141.4,-0.67858,0.0006,10.69831]
[1778958844907,20.07,78219.28,141.4,-0.67858,0.0006,10.69831]
[1778958844939,20.07,78219.28,141.4,-0.67858,0.0006,10.69831]
[1778958844989,20.07,78219.28,141.4,-0.67858,0.0006,10.69831]
[1778958845408,20.07,78219.23,141.4,-0.6786,0.0006,10.69797]
[1778958846566,20.07,78219.23,141.4,-0.6786,0.0006,10.69797]
[1778958846661,20.07,78218.36,141.4,-0.67911,0.0006,10.69079]
[1778958849815,20.07,78220.49,141.4,-0.67782,0.0006,10.70891]
[1778958854302,20.08,78220.52,141.4,-0.67779,0.0006,10.70934]
[1778958857874,20.08,78222.77,141.4,-0.67642,0.0006,10.72842]
[1778958862908,20.08,78222.72,141.4,-0.67644,0.0006,10.72822]
[1778958865636,20.08,78222.22,141.4,-0.67673,0.0006,10.7241]
[1778958866570,20.08,78222.36,141.4,-0.67665,0.0006,10.72522]
[1778958872672,20.08,78221.93,141.4,-0.67692,0.0006,10.72157]
[1778958878013,20.08,78221.83,141.4,-0.6771,0.0006,10.71208]
[1778958884055,20.08,78221.75,141.4,-0.67715,0.0006,10.71133]
[1778958890097,20.08,78221.81,141.4,-0.67712,0.0006,10.71175]
[1778958891314,20.08,78221.81,141.4,-0.67712,0.0006,10.71175]
[1778958896165,20.08,78219.29,141.4,-0.67863,0.0006,10.69054]
[1778958897535,20.08,78219.29,141.4,-0.67863,0.0006,10.69054]
[1778958905229,20.08,78219.68,141.4,-0.6784,0.0006,10.6939]
[1778958906576,20.08,78219.68,141.4,-0.6784,0.0006,10.6939]
[1778958908666,20.08,78220.74,141.4,-0.67776,0.0006,10.70279]
[1778958918320,20.08,78221.48,141.4,-0.67733,0.0006,10.70887]
[1778958923355,20.08,78221.55,141.4,-0.67729,0.0006,10.7094]
[1778958926107,20.08,78221.55,141.4,-0.67729,0.0006,10.70937]
[1778958931411,20.07,78221.28,141.4,-0.67757,0.0006,10.69854]
[1778958936447,20.07,78221.52,141.4,-0.67743,0.0006,10.70052]
[1778958941482,20.07,78221.34,141.4,-0.67754,0.0006,10.69898]
[1778958943841,20.07,78221.34,141.4,-0.67754,0.0006,10.69897]
[1778958948709,20.07,78222.22,141.4,-0.67701,0.0006,10.70629]
[1778958949594,20.07,78222.15,141.4,-0.67705,0.0006,10.70569]
[1778958949677,20.07,78225.73,141.4,-0.6749,0.0006,10.7355]
[1778958950545,20.07,78228.46,141.4,-0.67326,0.0006,10.75799]
[1778958952559,20.07,78228.64,141.4,-0.67315,0.0006,10.7595]
[1778958952575,20.07,78228.64,141.4,-0.67315,0.0006,10.7595]
[1778958952590,20.07,78228.03,141.4,-0.67351,0.0006,10.75452]
[1778958956080,20.07,78227.99,141.4,-0.67353,0.0006,10.75421]
[1778958956560,20.07,78227.99,141.4,-0.67353,0.0006,10.75421]
[1778958956587,20.08,78228.15,141.4,-0.67343,0.0006,10.75559]
[1778958962629,20.08,78228.51,141.4,-0.67321,0.0006,10.75866]
[1778958967664,20.08,78228.68,141.4,-0.6731,0.0006,10.76015]
[1778958970567,20.08,78228.69,141.4,-0.67309,0.0006,10.76028]
[1778958970638,20.08,78228.69,141.4,-0.67309,0.0006,10.76028]
[1778958970685,20.08,78228.66,141.4,-0.67311,0.0006,10.76005]
[1778958973372,20.08,78228.66,141.4,-0.67311,0.0006,10.76005]
[1778958978744,20.08,78228.76,141.4,-0.67303,0.0006,10.76104]
[1778958983779,20.08,78228.83,141.4,-0.67298,0.0006,10.76173]
[1778958990828,20.08,78228.19,141.4,-0.67335,0.0006,10.75665]
[1778958995863,20.08,78228.34,141.4,-0.67336,0.0006,10.74955]
[1778958997900,20.08,78228.5,141.4,-0.67326,0.0006,10.75089]
[1778959003909,20.09,78228.48,141.4,-0.67326,0.0006,10.75088]
[1778959003916,20.09,78228.48,141.4,-0.67326,0.0006,10.75093]
[1778959008958,20.09,78228.41,141.4,-0.67329,0.0006,10.75048]
[1778959008992,20.09,78228.41,141.4,-0.67329,0.0006,10.75051]
[1778959015801,20.09,78228.11,141.4,-0.67346,0.0006,10.7482]
[1778959016005,20.09,78226.46,141.4,-0.67445,0.0006,10.73469]
[1778959021256,20.09,78225.83,141.4,-0.67483,0.0006,10.72939]
[1778959030101,20.09,78225.83,141.4,-0.67485,0.0006,10.72918]
[1778959032561,20.09,78225.83,141.4,-0.67485,0.0006,10.72918]
[1778959032661,20.09,78225.83,141.4,-0.67485,0.0006,10.72911]
[1778959033676,20.09,78225.83,141.4,-0.67485,0.0006,10.72911]
[1778959036563,20.09,78226.0,141.4,-0.67476,0.0006,10.73047]
[1778959036663,20.08,78226.0,141.4,-0.67476,0.0006,10.73042]
[1778959046108,20.08,78225.79,141.4,-0.67489,0.0006,10.72864]
[1778959048567,20.08,78225.79,141.4,-0.6749,0.0006,10.72849]
[1778959048596,20.08,78225.79,141.4,-0.6749,0.0006,10.72844]
[1778959052563,20.08,78225.79,141.4,-0.67502,0.0006,10.71987]
[1778959052663,20.08,78225.79,141.4,-0.67502,0.0006,10.71985]
[1778959057363,20.08,78225.79,141.4,-0.67502,0.0006,10.71981]
[1778959062592,20.08,78225.79,141.4,-0.67503,0.0006,10.71969]
[1778959064934,20.08,78225.79,141.4,-0.67504,0.0006,10.71962]
[1778959064938,20.08,78225.79,141.4,-0.67504,0.0006,10.71962]
[1778959065351,20.08,78221.76,141.4,-0.67746,0.0006,10.68607]
[1778959066054,20.08,78221.76,141.4,-0.67746,0.0006,10.68607]
[1778959066358,20.08,78218.07,141.4,-0.67967,0.0006,10.65504]
[1778959068646,20.08,78217.14,141.4,-0.68022,0.0006,10.6472]
[1778959075421,20.08,78215.57,141.4,-0.68114,0.0006,10.63424]
[1778959080456,20.08,78216.24,141.4,-0.68072,0.0006,10.64015]
[1778959086498,20.09,78216.15,141.4,-0.68076,0.0006,10.63952]
[1778959096457,20.09,78216.12,141.4,-0.68077,0.0006,10.63942]
[1778959096527,20.09,78216.12,141.4,-0.68077,0.0006,10.63942]
[1778959096567,20.09,78216.12,141.4,-0.68077,0.0006,10.63942]
[1778959096674,20.09,78216.12,141.4,-0.68077,0.0006,10.63942]
[1778959096776,20.09,78218.74,141.4,-0.67922,0.0006,10.66137]
[1778959097575,20.09,78225.48,141.4,-0.67518,0.0006,10.71768]
[1778959098179,20.09,78225.48,141.4,-0.67518,0.0006,10.71768]
[1778959098823,20.09,78230.07,141.4,-0.6724,0.0006,10.75553]
[1778959100559,20.09,78230.08,141.4,-0.6724,0.0006,10.75561]
[1778959105333,20.09,78229.16,141.4,-0.67295,0.0006,10.74813]
[1778959105634,20.09,78226.3,141.4,-0.67467,0.0006,10.72465]
[1778959106641,20.09,78223.85,141.4,-0.67615,0.0006,10.7043]
[1778959112684,20.09,78223.31,141.4,-0.67659,0.0006,10.69117]
[1778959114557,20.09,78223.38,141.4,-0.67655,0.0006,10.69174]
[1778959114567,20.09,78223.38,141.4,-0.67655,0.0006,10.69174]
[1778959114807,20.09,78223.38,141.4,-0.67655,0.0006,10.69174]
[1778959114849,20.09,78222.56,141.4,-0.67704,0.0006,10.68487]
[1778959115705,20.09,78220.6,141.4,-0.67822,0.0006,10.66846]
[1778959120740,20.08,78220.88,141.4,-0.67805,0.0006,10.6708]
[1778959125775,20.08,78220.97,141.4,-0.678,0.0006,10.6715]
[1778959130810,20.08,78221.38,141.4,-0.67776,0.0006,10.67487]
[1778959135845,20.08,78221.02,141.4,-0.67798,0.0006,10.67178]
[1778959141888,20.08,78221.42,141.4,-0.67775,0.0006,10.67502]
[1778959148937,20.08,78221.39,141.4,-0.67778,0.0006,10.67459]
[1778959153972,20.08,78220.83,141.4,-0.67813,0.0006,10.66973]
[1778959160023,20.08,78220.97,141.4,-0.67806,0.0006,10.67073]
[1778959162034,20.08,78218.14,141.4,-0.67976,0.0006,10.64683]
[1778959164048,20.08,78220.16,141.4,-0.67855,0.0006,10.66384]
[1778959166697,20.08,78221.17,141.4,-0.67795,0.0006,10.6723]
[1778959167037,20.08,78221.53,141.4,-0.67773,0.0006,10.67525]
[1778959167069,20.08,78226.71,141.4,-0.67462,0.0006,10.71834]
[1778959168076,20.08,78230.54,141.4,-0.67231,0.0006,10.74972]
[1778959170067,20.07,78231.59,141.4,-0.67169,0.0006,10.75819]
[1778959170178,20.07,78231.59,141.4,-0.67169,0.0006,10.75819]
[1778959170243,20.07,78231.59,141.4,-0.67169,0.0006,10.75819]
[1778959170279,20.07,78230.74,141.4,-0.67221,0.0006,10.75117]
[1778959176132,20.07,78229.9,141.4,-0.67286,0.0006,10.73532]
[1778959181167,20.07,78233.39,141.4,-0.67077,0.00061,10.76348]
[1778959186202,20.07,78232.93,141.4,-0.67105,0.00061,10.75968]
[1778959191237,20.07,78231.63,141.4,-0.67184,0.00061,10.74907]
[1778959197280,20.07,78232.26,141.4,-0.67146,0.00061,10.75422]
[1778959202316,20.07,78231.67,141.4,-0.67181,0.00061,10.74944]
[1778959204218,20.07,78231.6,141.4,-0.67185,0.00061,10.74888]
[1778959210373,20.07,78231.88,141.4,-0.67168,0.00061,10.75124]
[1778959215408,20.07,78231.78,141.4,-0.67174,0.00061,10.75046]
[1778959220443,20.07,78231.81,141.4,-0.67172,0.00061,10.75073]
[1778959226485,20.07,78231.68,141.4,-0.67179,0.00061,10.7497]
[1778959228733,20.07,78231.68,141.4,-0.67179,0.00061,10.7497]
[1778959234844,20.07,78232.18,141.4,-0.6716,0.00061,10.74529]
[1778959240911,20.07,78232.31,141.4,-0.67152,0.00061,10.74639]
[1778959246625,20.07,78233.04,141.4,-0.67107,0.00061,10.75239]
[1778959251660,20.07,78233.02,141.4,-0.67108,0.00061,10.75227]
[1778959256695,20.07,78233.21,141.4,-0.67096,0.00061,10.75386]
[1778959261730,20.07,78233.95,141.4,-0.6705,0.00061,10.75991]
[1778959264751,20.07,78232.5,141.4,-0.67138,0.00061,10.74817]
[1778959265325,20.07,78232.5,141.4,-0.67138,0.00061,10.74817]
[1778959265758,20.07,78230.98,141.4,-0.6723,0.00061,10.73579]
[1778959272807,20.07,78230.95,141.4,-0.67231,0.00061,10.73572]
[1778959276667,20.07,78230.95,141.4,-0.67231,0.00061,10.73572]
[1778959282877,20.07,78230.95,141.4,-0.67229,0.00061,10.73594]
[1778959293442,20.08,78230.84,141.4,-0.67235,0.00061,10.73511]
[1778959299996,20.08,78230.78,141.4,-0.67248,0.00061,10.72631]
[1778959305055,20.08,78230.78,141.4,-0.67248,0.00061,10.72631]
[1778959305157,20.08,78230.78,141.4,-0.67248,0.00061,10.72636]
[1778959306467,20.08,78230.78,141.4,-0.67248,0.00061,10.72636]
[1778959307050,20.08,78225.49,141.4,-0.67567,0.0006,10.68283]
[1778959308056,20.08,78220.69,141.4,-0.67856,0.0006,10.64278]
[1778959311561,20.08,78220.41,141.4,-0.67871,0.0006,10.64058]
[1778959317119,20.08,78219.21,141.4,-0.67939,0.0006,10.63107]
[1778959322154,20.09,78219.0,141.4,-0.67949,0.0006,10.62969]
[1778959326182,20.09,78216.99,141.4,-0.68067,0.0006,10.61297]
[1778959331217,20.09,78216.99,141.4,-0.68064,0.0006,10.6134]
[1778959338567,20.1,78216.32,141.4,-0.68102,0.0006,10.60805]
[1778959344308,20.1,78216.19,141.4,-0.68104,0.0006,10.60772]
[1778959349343,20.1,78214.01,141.4,-0.68233,0.0006,10.58928]
[1778959355385,20.1,78214.19,141.4,-0.68236,0.0006,10.58193]
[1778959361427,20.1,78213.87,141.4,-0.68257,0.0006,10.57889]
[1778959364561,20.1,78213.9,141.4,-0.68256,0.0006,10.57904]
[1778959364575,20.1,78213.9,141.4,-0.68256,0.0006,10.57904]
[1778959364686,20.1,78213.9,141.4,-0.68256,0.0006,10.57904]
[1778959364787,20.1,78213.75,141.4,-0.68265,0.0006,10.57771]
[1778959370490,20.1,78213.27,141.4,-0.68296,0.0006,10.5733]
[1778959375525,20.09,78214.0,141.4,-0.68254,0.0006,10.5793]
[1778959379557,20.09,78212.45,141.4,-0.68348,0.0006,10.5658]
[1778959380563,20.09,78207.88,141.4,-0.68621,0.00059,10.52624]
[1778959381570,20.09,78201.09,141.4,-0.69024,0.00059,10.46657]
[1778959383584,20.09,78199.79,141.4,-0.69102,0.00059,10.45496]
[1778959388619,20.09,78200.94,141.4,-0.69035,0.00059,10.46497]
[1778959393654,20.09,78200.58,141.4,-0.69058,0.00059,10.46154]
[1778959394661,20.09,78201.86,141.4,-0.68983,0.00059,10.47282]
[1778959395934,20.09,78201.86,141.4,-0.68983,0.00059,10.47282]
[1778959402060,20.08,78202.81,141.4,-0.68929,0.00059,10.48083]
[1778959407755,20.08,78201.46,141.4,-0.69011,0.00059,10.46853]
[1778959412790,20.08,78201.48,141.4,-0.69023,0.00059,10.45986]
[1778959417825,20.08,78201.31,141.4,-0.69035,0.00059,10.45818]
[1778959422860,20.08,78201.89,141.4,-0.69002,0.00059,10.46313]
[1778959425881,20.08,78203.32,141.4,-0.68918,0.00059,10.47563]
[1778959426492,20.08,78203.32,141.4,-0.68918,0.00059,10.47563]
[1778959427895,20.07,78206.23,141.4,-0.68746,0.00059,10.50109]
[1778959428902,20.07,78208.74,141.4,-0.68596,0.0006,10.523]
[1778959430370,20.07,78209.38,141.4,-0.68558,0.0006,10.52858]
[1778959430398,20.07,78209.38,141.4,-0.68558,0.0006,10.52858]
[1778959430916,20.07,78209.97,141.4,-0.68523,0.0006,10.53369]
[1778959432695,20.07,78211.13,141.4,-0.68454,0.0006,10.5437]
[1778959437965,20.07,78212.34,141.4,-0.68382,0.0006,10.55399]
[1778959443000,20.07,78212.64,141.4,-0.68366,0.0006,10.5564]
[1778959444756,20.07,78212.53,141.4,-0.68373,0.0006,10.55542]
[1778959450049,20.07,78212.46,141.4,-0.68378,0.0006,10.55461]
[1778959450749,20.07,78212.46,141.4,-0.68378,0.0006,10.55461]
[1778959456091,20.07,78212.44,141.4,-0.68381,0.0006,10.55416]
[1778959461126,20.07,78212.54,141.4,-0.68377,0.0006,10.55482]
[1778959466163,20.06,78212.69,141.4,-0.6837,0.0006,10.55582]
[1778959471198,20.06,78213.44,141.4,-0.68341,0.0006,10.55306]
[1778959476919,20.05,78214.03,141.4,-0.68309,0.0006,10.55764]
[1778959477240,20.05,78216.42,141.4,-0.68167,0.0006,10.57787]
[1778959478247,20.05,78217.8,141.4,-0.68085,0.0006,10.58949]
[1778959483282,20.05,78217.61,141.4,-0.68102,0.0006,10.58716]
[1778959487310,20.04,78219.31,141.4,-0.68004,0.0006,10.60107]
[1778959487600,20.04,78219.31,141.4,-0.68004,0.0006,10.60107]
[1778959487921,20.04,78219.31,141.4,-0.68004,0.0006,10.60107]
[1778959488078,20.04,78219.31,141.4,-0.68004,0.0006,10.60107]
[1778959488317,20.04,78223.06,141.4,-0.67779,0.0006,10.63255]
[1778959489074,20.04,78223.06,141.4,-0.67779,0.0006,10.63255]
[1778959489324,20.04,78227.96,141.4,-0.67484,0.00061,10.67323]
[1778959494359,20.03,78228.7,141.4,-0.67446,0.00061,10.67835]
[1778959499395,20.02,78228.41,141.4,-0.67468,0.00061,10.67536]
[1778959505247,20.02,78227.87,141.4,-0.67505,0.00061,10.67043]
[1778959505288,20.02,78227.91,141.4,-0.67504,0.00061,10.67055]
[1778959508558,20.02,78227.43,141.4,-0.67534,0.00061,10.66635]
[1778959508586,20.01,78227.52,141.4,-0.6753,0.00061,10.667]
[1778959514129,20.01,78227.34,141.4,-0.67541,0.00061,10.6654]
[1778959514230,20.01,78227.34,141.4,-0.67545,0.00061,10.66489]
[1778959519536,20.0,78227.55,141.4,-0.67536,0.00061,10.66614]
[1778959524571,20.0,78227.48,141.4,-0.67544,0.00061,10.66509]
[1778959529608,20.0,78227.38,141.4,-0.67553,0.00061,10.66379]
[1778959534643,19.99,78227.22,141.4,-0.67577,0.00061,10.65346]
[1778959540685,19.99,78227.22,141.4,-0.67581,0.00061,10.65296]
[1778959550755,19.98,78227.18,141.4,-0.6759,0.00061,10.6518]
[1778959553208,19.98,78227.15,141.4,-0.67592,0.00061,10.65147]
[1778959553776,19.98,78229.62,141.4,-0.67442,0.00061,10.67194]
[1778959554783,19.98,78232.2,141.4,-0.67285,0.00061,10.69323]
[1778959562839,19.97,78232.24,141.4,-0.67287,0.00061,10.69304]
[1778959567874,19.97,78232.59,141.4,-0.67269,0.00061,10.69539]
[1778959577057,19.97,78232.97,141.4,-0.67249,0.00061,10.6982]
[1778959577075,19.97,78232.97,141.4,-0.67249,0.00061,10.6982]
[1778959577176,19.96,78232.93,141.4,-0.67256,0.00061,10.69724]
[1778959582980,19.96,78232.9,141.4,-0.67262,0.00061,10.69638]
[1778959588015,19.95,78232.97,141.4,-0.67262,0.00061,10.69646]
[1778959593050,19.95,78233.38,141.4,-0.6725,0.00061,10.69097]
[1778959599092,19.94,78233.35,141.4,-0.67254,0.00061,10.6904]
[1778959604127,19.94,78234.3,141.4,-0.67197,0.00061,10.69813]
[1778959610169,19.94,78234.44,141.4,-0.67189,0.00061,10.69917]
[1778959617218,19.94,78234.62,141.4,-0.67179,0.00061,10.70052]
[1778959622253,19.94,78234.59,141.4,-0.67181,0.00061,10.70019]
[1778959627288,19.94,78235.9,141.4,-0.67101,0.00061,10.7109]
[1778959631316,19.94,78237.79,141.4,-0.66984,0.00061,10.72651]
[1778959633532,19.94,78237.82,141.4,-0.66981,0.00061,10.72684]
[1778959633567,19.94,78237.82,141.4,-0.66981,0.00061,10.72684]
[1778959634337,19.94,78240.23,141.4,-0.66833,0.00061,10.74638]
[1778959634565,19.94,78240.23,141.4,-0.66833,0.00061,10.74638]
[1778959634575,19.94,78240.23,141.4,-0.66833,0.00061,10.74638]
[1778959634616,19.94,78240.23,141.4,-0.66833,0.00061,10.74638]
[1778959635344,19.94,78240.74,141.4,-0.66801,0.00061,10.75052]
[1778959638120,19.95,78241.0,141.4,-0.66785,0.00061,10.75266]
[1778959643401,19.95,78241.87,141.4,-0.66731,0.00062,10.75971]
[1778959649443,19.95,78241.84,141.4,-0.66732,0.00062,10.75956]
[1778959650299,19.95,78241.84,141.4,-0.66732,0.00062,10.75956]
[1778959652464,19.95,78244.43,141.4,-0.66583,0.00062,10.77177]
[1778959657499,19.95,78245.68,141.4,-0.66506,0.00062,10.78166]
[1778959663541,19.95,78245.76,141.4,-0.66502,0.00062,10.78218]
[1778959668576,19.94,78245.83,141.4,-0.66499,0.00062,10.78263]
[1778959673611,19.94,78246.19,141.4,-0.66477,0.00062,10.78536]
[1778959680660,19.94,78245.79,141.4,-0.66503,0.00062,10.78202]
[1778959685696,19.94,78245.96,141.4,-0.66494,0.00062,10.7832]
[1778959690731,19.94,78245.46,141.4,-0.66526,0.00062,10.77907]
[1778959693015,19.94,78245.47,141.4,-0.66526,0.00062,10.77912]
[1778959698790,19.94,78245.37,141.4,-0.66534,0.00062,10.77811]
[1778959704832,19.93,78245.54,141.4,-0.66525,0.00062,10.77929]
[1778959710309,19.93,78245.98,141.4,-0.66499,0.00062,10.78267]
[1778959716353,19.93,78246.29,141.4,-0.66491,0.00062,10.77651]
[1778959721951,19.93,78246.62,141.4,-0.66472,0.00062,10.77888]
[1778959726986,19.93,78246.15,141.4,-0.66503,0.00062,10.775]
[1778959734035,19.93,78246.36,141.4,-0.66492,0.00062,10.77641]
[1778959740079,19.92,78246.37,141.4,-0.66493,0.00062,10.77623]
[1778959745114,19.92,78246.5,141.4,-0.66487,0.00062,10.77705]
[1778959749807,19.92,78247.1,141.4,-0.66451,0.00062,10.78164]
[1778959750075,19.92,78247.1,141.4,-0.66451,0.00062,10.78164]
[1778959750149,19.92,78250.07,141.4,-0.66267,0.00062,10.80499]
[1778959751156,19.92,78252.32,141.4,-0.66128,0.00062,10.8225]
[1778959752580,19.92,78252.32,141.4,-0.66128,0.00062,10.8225]
[1778959753170,19.92,78252.97,141.4,-0.66089,0.00062,10.8274]
[1778959755184,19.91,78254.51,141.4,-0.65995,0.00062,10.83916]
[1778959757198,19.91,78256.57,141.4,-0.65868,0.00062,10.85484]
[1778959758237,19.91,78256.57,141.4,-0.65868,0.00062,10.85484]
[1778959758547,19.91,78256.57,141.4,-0.65868,0.00062,10.85484]
[1778959758580,19.91,78260.44,141.4,-0.65627,0.00062,10.88427]
[1778959759212,19.91,78265.99,141.4,-0.6528,0.00063,10.92589]
[1778959760756,19.91,78266.86,141.4,-0.65226,0.00063,10.93227]
[1778959761105,19.91,78266.86,141.4,-0.65226,0.00063,10.93227]
[1778959761226,19.91,78269.18,141.4,-0.6508,0.00063,10.94935]
[1778959762940,19.91,78270.37,141.4,-0.65006,0.00063,10.95803]
[1778959762975,19.91,78270.37,141.4,-0.65006,0.00063,10.95803]
[1778959763240,19.91,78271.61,141.4,-0.64928,0.00063,10.96704]
[1778959767121,19.91,78272.62,141.4,-0.64866,0.00063,10.97428]
[1778959767268,19.91,78269.09,141.4,-0.65089,0.00063,10.94841]
[1778959768275,19.91,78267.34,141.4,-0.65199,0.00063,10.9354]
[1778959771551,19.9,78266.61,141.4,-0.65247,0.00063,10.92975]
[1778959773311,19.9,78269.07,141.4,-0.65104,0.00063,10.93933]
[1778959777779,19.9,78269.05,141.4,-0.65106,0.00063,10.93908]
[1778959783380,19.9,78269.14,141.4,-0.65104,0.00063,10.93933]
[1778959785112,19.9,78269.14,141.4,-0.65104,0.00063,10.93933]
[1778959785503,19.89,78265.4,141.4,-0.65342,0.00063,10.91127]
[1778959786401,19.89,78259.09,141.4,-0.65737,0.00062,10.86367]
[1778959792443,19.88,78257.92,141.4,-0.65816,0.00062,10.85401]
[1778959797478,19.88,78257.16,141.4,-0.65868,0.00062,10.8477]
[1778959804527,19.87,78256.99,141.4,-0.65884,0.00062,10.84577]
[1778959809563,19.87,78255.58,141.4,-0.65975,0.00062,10.83448]
[1778959810570,19.87,78251.73,141.4,-0.66216,0.00062,10.80443]
[1778959811577,19.87,78249.64,141.4,-0.66346,0.00062,10.78795]
[1778959817619,19.86,78249.89,141.4,-0.66332,0.00062,10.7897]
[1778959822654,19.86,78248.96,141.4,-0.66392,0.00062,10.78206]
[1778959832733,19.86,78248.74,141.4,-0.66419,0.00062,10.77153]
[1778959837770,19.86,78248.99,141.4,-0.66404,0.00062,10.77339]
[1778959842817,19.86,78248.59,141.4,-0.6643,0.00062,10.77014]
[1778959848227,19.85,78248.57,141.4,-0.66432,0.00062,10.7699]
[1778959853882,19.85,78248.59,141.4,-0.66432,0.00062,10.76991]
[1778959859924,19.85,78248.8,141.4,-0.66419,0.00062,10.77146]
[1778959869994,19.85,78248.57,141.4,-0.66435,0.00062,10.76944]
[1778959873015,19.85,78247.1,141.4,-0.66527,0.00062,10.75771]
[1778959879111,19.85,78247.13,141.4,-0.66525,0.00062,10.75792]
[1778959879208,19.85,78247.13,141.4,-0.66525,0.00062,10.75791]
[1778959885101,19.84,78246.38,141.4,-0.66577,0.00062,10.75134]
[1778959887336,19.84,78246.38,141.4,-0.66577,0.00062,10.75134]
[1778959887387,19.84,78246.38,141.4,-0.66579,0.00062,10.75107]
[1778959888123,19.84,78248.17,141.4,-0.66468,0.00062,10.76527]
[1778959889130,19.84,78250.51,141.4,-0.66323,0.00062,10.78373]
[1778959890137,19.84,78252.74,141.4,-0.66184,0.00062,10.80124]
[1778959891144,19.84,78254.63,141.4,-0.66077,0.00063,10.80748]
[1778959893158,19.84,78253.0,141.4,-0.66179,0.00062,10.79466]
[1778959898194,19.84,78252.39,141.4,-0.66219,0.00062,10.78974]
[1778959903228,19.84,78253.36,141.4,-0.66159,0.00062,10.7972]
[1778959909270,19.83,78253.25,141.4,-0.66168,0.00062,10.79615]
[1778959919342,19.83,78253.13,141.4,-0.66177,0.00062,10.79491]
[1778959928405,19.83,78253.73,141.4,-0.66142,0.00062,10.79934]
[1778959933440,19.83,78253.71,141.4,-0.66145,0.00063,10.79903]
[1778959936027,19.83,78253.7,141.4,-0.66146,0.00063,10.79889]
[1778959936461,19.82,78249.43,141.4,-0.66412,0.00062,10.76523]
[1778959937468,19.82,78246.01,141.4,-0.66627,0.00062,10.73771]
[1778959938475,19.82,78243.35,141.4,-0.66794,0.00062,10.71613]
[1778959940489,19.82,78242.11,141.4,-0.66871,0.00062,10.70598]
[1778959949552,19.81,78242.13,141.4,-0.66877,0.00062,10.70522]
[1778959952573,19.81,78240.73,141.4,-0.66977,0.00062,10.68495]
[1778959955594,19.81,78242.14,141.4,-0.66892,0.00062,10.69617]
[1778959957608,19.8,78243.64,141.4,-0.66801,0.00062,10.70806]
[1778959962643,19.8,78243.81,141.4,-0.66795,0.00062,10.70889]
[1778959970699,19.79,78243.57,141.4,-0.66816,0.00062,10.70609]
[1778959975829,19.79,78243.7,141.4,-0.66812,0.00062,10.70671]
[1778959975864,19.79,78243.7,141.4,-0.66812,0.00062,10.70671]
[1778959975864,19.79,78243.7,141.4,-0.66812,0.00062,10.70671]
[1778959976853,19.79,78243.7,141.4,-0.66812,0.00062,10.70671]
[1778959976867,19.78,78243.7,141.4,-0.66812,0.00062,10.7066]
[1778959976945,19.78,78243.7,141.4,-0.66812,0.00062,10.7066]
[1778959977748,19.78,78243.59,141.4,-0.6682,0.00062,10.70564]
[1778959978564,19.78,78243.59,141.4,-0.6682,0.00062,10.70564]
[1778959978575,19.78,78243.59,141.4,-0.6682,0.00062,10.70564]
[1778959978676,19.78,78243.59,141.4,-0.66821,0.00062,10.70554]
[1778959985804,19.77,78243.47,141.4,-0.66834,0.00062,10.70374]
[1778959990839,19.77,78243.39,141.4,-0.66846,0.00062,10.70229]
[1778959995874,19.76,78243.46,141.4,-0.66846,0.00062,10.70229]
[1778960000909,19.75,78243.52,141.4,-0.66848,0.00062,10.70206]
[1778960012994,19.73,78243.24,141.4,-0.66893,0.00062,10.68904]
[1778960018032,19.72,78243.31,141.4,-0.66896,0.00062,10.68867]
[1778960024074,19.71,78243.73,141.4,-0.66879,0.00062,10.69095]
[1778960029109,19.7,78243.73,141.4,-0.66886,0.00062,10.68997]
[1778960034144,19.7,78243.57,141.4,-0.66904,0.00062,10.68768]
[1778960039180,19.69,78243.51,141.4,-0.66915,0.00062,10.68621]
[1778960043207,19.68,78242.06,141.4,-0.67012,0.00062,10.67352]
[1778960046677,19.68,78241.89,141.4,-0.67024,0.00062,10.67193]
[1778960046775,19.68,78241.89,141.4,-0.67024,0.00062,10.67193]
[1778960046807,19.68,78241.89,141.4,-0.67024,0.00062,10.67193]
[1778960046876,19.67,78241.89,141.4,-0.67028,0.00062,10.67136]
[1778960052270,19.66,78241.15,141.4,-0.67081,0.00062,10.66432]
[1778960060326,19.65,78241.44,141.4,-0.67075,0.00062,10.66519]
[1778960066368,19.64,78241.34,141.4,-0.67091,0.00062,10.6631]
[1778960071404,19.63,78241.37,141.4,-0.67108,0.00063,10.65379]
[1778960072410,19.63,78243.01,141.4,-0.67006,0.00063,10.66717]
[1778960073417,19.62,78244.61,141.4,-0.66908,0.00063,10.68016]
[1778960076433,19.62,78244.42,141.4,-0.66923,0.00063,10.6782]
[1778960078113,19.62,78244.39,141.4,-0.66928,0.00063,10.67756]
[1778960078214,19.62,78244.39,141.4,-0.66929,0.00063,10.67737]
[1778960084494,19.6,78244.6,141.4,-0.66925,0.00063,10.67793]
[1778960090536,19.59,78243.77,141.4,-0.66986,0.00063,10.66995]
[1778960092454,19.59,78243.73,141.4,-0.6699,0.00063,10.66944]
[1778960092912,19.59,78243.73,141.4,-0.6699,0.00063,10.66944]
[1778960093557,19.59,78246.6,141.4,-0.66812,0.00063,10.69271]
[1778960094564,19.59,78250.07,141.4,-0.66594,0.00063,10.72086]
[1778960096390,19.59,78251.02,141.4,-0.66536,0.00063,10.7284]
[1778960096397,19.59,78251.02,141.4,-0.66536,0.00063,10.7284]
[1778960096410,19.59,78251.02,141.4,-0.66536,0.00063,10.7284]
[1778960096510,19.59,78251.02,141.4,-0.66536,0.00063,10.7284]
[1778960096703,19.59,78251.02,141.4,-0.66536,0.00063,10.7284]
[1778960096718,19.59,78251.02,141.4,-0.66536,0.00063,10.7284]
[1778960096776,19.58,78253.15,141.4,-0.66402,0.00063,10.74541]
[1778960097949,19.58,78258.77,141.4,-0.66048,0.00063,10.78982]
[1778960098592,19.58,78260.81,141.4,-0.65919,0.00064,10.80584]
[1778960103627,19.57,78261.88,141.4,-0.65857,0.00064,10.81346]
[1778960108662,19.56,78262.23,141.4,-0.65842,0.00064,10.81527]
[1778960111683,19.56,78264.32,141.4,-0.65714,0.00064,10.83095]
[1778960113697,19.55,78267.0,141.4,-0.65546,0.00064,10.85123]
[1778960118732,19.54,78267.18,141.4,-0.65543,0.00064,10.85159]
[1778960120686,19.54,78267.22,141.4,-0.65542,0.00064,10.8517]
[1778960121917,19.54,78268.28,141.4,-0.65476,0.00064,10.85962]
[1778960121935,19.54,78268.28,141.4,-0.65476,0.00064,10.85962]
[1778960121753,19.54,78271.03,141.4,-0.65301,0.00064,10.88036]
[1778960122046,19.54,78271.03,141.4,-0.65301,0.00064,10.88036]
[1778960122760,19.53,78274.72,141.4,-0.65066,0.00064,10.90793]
[1778960123767,19.53,78276.52,141.4,-0.64952,0.00064,10.92114]
[1778960125781,19.53,78279.21,141.4,-0.64782,0.00065,10.94062]
[1778960130816,19.51,78280.15,141.4,-0.64732,0.00065,10.94637]
[1778960131950,19.51,78280.15,141.4,-0.64732,0.00065,10.94637]
[1778960131823,19.51,78275.42,141.4,-0.65047,0.00064,10.90291]
[1778960132832,19.51,78270.96,141.4,-0.65336,0.00064,10.86905]
[1778960133839,19.5,78269.26,141.4,-0.65449,0.00064,10.85563]
[1778960134846,19.5,78267.27,141.4,-0.65578,0.00064,10.84014]
[1778960135177,19.5,78267.27,141.4,-0.65578,0.00064,10.84014]
[1778960135189,19.5,78267.27,141.4,-0.65578,0.00064,10.84014]
[1778960135309,19.5,78267.27,141.4,-0.65578,0.00064,10.84014]
[1778960135853,19.5,78263.62,141.4,-0.65814,0.00064,10.81157]
[1778960136860,19.5,78259.11,141.4,-0.66104,0.00064,10.77583]
[1778960139881,19.49,78257.32,141.4,-0.66223,0.00064,10.76094]
[1778960142349,19.49,78258.01,141.4,-0.66182,0.00064,10.76611]
[1778960148366,19.48,78256.97,141.4,-0.66254,0.00064,10.75712]
[1778960151965,19.47,78258.51,141.4,-0.66161,0.00064,10.76882]
[1778960153979,19.47,78255.59,141.4,-0.66349,0.00064,10.74519]
[1778960159014,19.47,78255.53,141.4,-0.66357,0.00064,10.74414]
[1778960164050,19.46,78255.79,141.4,-0.66345,0.00064,10.74569]
[1778960177140,19.45,78255.75,141.4,-0.66359,0.00064,10.74396]
[1778960182178,19.44,78255.25,141.4,-0.66392,0.00064,10.73972]
[1778960182280,19.44,78252.81,141.4,-0.6655,0.00064,10.71969]
[1778960183183,19.44,78249.26,141.4,-0.66776,0.00063,10.69053]
[1778960185038,19.44,78249.26,141.4,-0.66776,0.00063,10.69053]
[1778960185197,19.44,78251.26,141.4,-0.6665,0.00064,10.70683]
[1778960186204,19.44,78253.98,141.4,-0.66477,0.00064,10.72892]
[1778960191092,19.43,78253.89,141.4,-0.66487,0.00064,10.72766]
[1778960196275,19.43,78253.49,141.4,-0.66528,0.00064,10.71528]
[1778960201382,19.42,78252.86,141.4,-0.66572,0.00064,10.70966]
[1778960203325,19.42,78252.98,141.4,-0.66565,0.00064,10.71054]
[1778960208431,19.42,78253.14,141.4,-0.6656,0.00064,10.71124]
[1778960209392,19.42,78253.14,141.4,-0.6656,0.00064,10.71124]
[1778960215480,19.41,78253.28,141.4,-0.66556,0.00064,10.71169]
[1778960220515,19.41,78253.62,141.4,-0.66539,0.00064,10.71397]
[1778960221516,19.41,78253.62,141.4,-0.66539,0.00064,10.71397]
[1778960226557,19.4,78253.58,141.4,-0.66547,0.00064,10.71288]
[1778960227640,19.4,78253.58,141.4,-0.66547,0.00064,10.71288]
[1778960230585,19.4,78258.36,141.4,-0.66244,0.00064,10.75131]
[1778960231593,19.39,78262.73,141.4,-0.65964,0.00064,10.7861]
[1778960232599,19.39,78264.7,141.4,-0.65838,0.00064,10.80156]
[1778960238641,19.39,78264.42,141.4,-0.65861,0.00064,10.79881]
[1778960243676,19.38,78265.9,141.4,-0.65769,0.00064,10.81001]
[1778960247704,19.38,78267.58,141.4,-0.65664,0.00064,10.82276]
[1778960252739,19.37,78268.45,141.4,-0.65622,0.00065,10.82052]
[1778960259788,19.37,78268.55,141.4,-0.65622,0.00065,10.82055]
[1778960263816,19.36,78266.32,141.4,-0.6577,0.00065,10.80271]
[1778960269858,19.36,78265.14,141.4,-0.65849,0.00064,10.79307]
[1778960274894,19.36,78265.21,141.4,-0.65845,0.00064,10.79352]
[1778960279929,19.35,78265.23,141.4,-0.65846,0.00064,10.79342]
[1778960284964,19.35,78265.71,141.4,-0.65819,0.00065,10.79674]
[1778960289999,19.34,78265.51,141.4,-0.65837,0.00065,10.79459]
[1778960295034,19.34,78265.98,141.4,-0.6581,0.00065,10.79782]
[1778960300029,19.33,78265.87,141.4,-0.6582,0.00065,10.79657]
[1778960300576,19.33,78266.7,141.4,-0.65767,0.00065,10.80308]
[1778960300581,19.33,78266.7,141.4,-0.65767,0.00065,10.80308]
[1778960300611,19.33,78266.7,141.4,-0.65767,0.00065,10.80308]
[1778960301077,19.33,78271.09,141.4,-0.65484,0.00065,10.83719]
[1778960306112,19.33,78270.49,141.4,-0.65525,0.00065,10.83228]
[1778960311147,19.33,78271.25,141.4,-0.65488,0.00065,10.82943]
[1778960317189,19.32,78271.3,141.4,-0.6549,0.00065,10.82919]
[1778960318196,19.32,78272.82,141.4,-0.65392,0.00065,10.84081]
[1778960323232,19.31,78272.34,141.4,-0.65428,0.00065,10.83659]
[1778960329274,19.31,78272.05,141.4,-0.6545,0.00065,10.83392]
[1778960336323,19.3,78272.07,141.4,-0.65452,0.00065,10.83376]
[1778960340519,19.3,78272.08,141.4,-0.65452,0.00065,10.83379]
[1778960341358,19.3,78267.41,141.4,-0.65756,0.00065,10.79719]
[1778960342365,19.3,78264.16,141.4,-0.65967,0.00065,10.77147]
[1778960345514,19.3,78264.46,141.4,-0.65948,0.00065,10.77379]
[1778960352435,19.29,78264.26,141.4,-0.65966,0.00065,10.7716]
[1778960357470,19.29,78264.44,141.4,-0.65957,0.00065,10.77266]
[1778960366533,19.28,78264.4,141.4,-0.65965,0.00065,10.77165]
[1778960371569,19.28,78264.35,141.4,-0.65982,0.00065,10.76235]
[1778960372346,19.28,78264.35,141.4,-0.65982,0.00065,10.76235]
[1778960372376,19.28,78264.35,141.4,-0.65982,0.00065,10.76235]
[1778960372562,19.28,78264.35,141.4,-0.65982,0.00065,10.76235]
[1778960372576,19.28,78264.39,141.4,-0.6598,0.00065,10.76259]
[1778960386677,19.27,78264.6,141.4,-0.65975,0.00065,10.76323]
[1778960389812,19.27,78264.47,141.4,-0.65985,0.00065,10.76204]
[1778960394568,19.26,78264.63,141.4,-0.65978,0.00065,10.76295]
[1778960399963,19.26,78264.37,141.4,-0.65997,0.00065,10.7605]
[1778960405316,19.25,78263.42,141.4,-0.66063,0.00065,10.75244]
[1778960410846,19.25,78263.38,141.4,-0.66069,0.00065,10.75167]
[1778960417565,19.25,78263.31,141.4,-0.66076,0.00065,10.75082]
[1778960417643,19.25,78263.31,141.4,-0.66076,0.00065,10.75082]
[1778960417654,19.25,78263.31,141.4,-0.66076,0.00065,10.75082]
[1778960417895,19.24,78258.18,141.4,-0.6641,0.00065,10.70907]
[1778960418902,19.24,78256.14,141.4,-0.66542,0.00064,10.69226]
[1778960423008,19.24,78255.77,141.4,-0.66568,0.00064,10.68894]
[1778960428972,19.23,78256.45,141.4,-0.66529,0.00064,10.69387]
[1778960437028,19.23,78256.1,141.4,-0.66568,0.00065,10.6817]
[1778960438035,19.23,78253.62,141.4,-0.66729,0.00064,10.66109]
[1778960443070,19.22,78253.8,141.4,-0.6672,0.00064,10.66218]
[1778960450119,19.22,78252.27,141.4,-0.66823,0.00064,10.64888]
[1778960450569,19.22,78252.27,141.4,-0.66823,0.00064,10.64888]
[1778960451126,19.22,78250.9,141.4,-0.66912,0.00064,10.63733]
[1778960457168,19.21,78249.65,141.4,-0.66995,0.00064,10.62644]
[1778960462363,19.21,78249.8,141.4,-0.66987,0.00064,10.62754]
[1778960473281,19.21,78248.22,141.4,-0.67092,0.00064,10.6138]
[1778960476564,19.21,78248.22,141.4,-0.67092,0.00064,10.6138]
[1778960476575,19.21,78248.22,141.4,-0.67092,0.00064,10.6138]
[1778960476661,19.21,78248.22,141.4,-0.67092,0.00064,10.61371]
[1778960482478,19.21,78247.7,141.4,-0.67127,0.00064,10.60918]
[1778960482836,19.21,78247.7,141.4,-0.67127,0.00064,10.60918]
[1778960482843,19.21,78247.7,141.4,-0.67127,0.00064,10.60918]
[1778960483059,19.21,78247.7,141.4,-0.67127,0.00064,10.60918]
[1778960483351,19.21,78245.45,141.4,-0.67271,0.00064,10.59004]
[1778960483852,19.21,78245.45,141.4,-0.67271,0.00064,10.59004]
[1778960483854,19.21,78245.45,141.4,-0.67271,0.00064,10.59004]
[1778960483959,19.21,78245.45,141.4,-0.67271,0.00064,10.59004]
[1778960484358,19.21,78243.25,141.4,-0.67412,0.00064,10.57109]
[1778960485145,19.21,78243.25,141.4,-0.67412,0.00064,10.57109]
[1778960485676,19.2,78242.54,141.4,-0.67458,0.00064,10.56489]
[1778960485775,19.2,78242.54,141.4,-0.67458,0.00064,10.56489]
[1778960486372,19.2,78242.16,141.4,-0.67483,0.00064,10.56157]
[1778960491010,19.2,78242.06,141.4,-0.6749,0.00064,10.56059]
[1778960504499,19.2,78242.0,141.4,-0.67509,0.00064,10.55094]
[1778960508526,19.2,78239.39,141.4,-0.67676,0.00064,10.52818]
[1778960513561,19.2,78239.31,141.4,-0.67682,0.00064,10.52744]
[1778960514727,19.2,78239.31,141.4,-0.67682,0.00064,10.52744]
[1778960514737,19.2,78239.31,141.4,-0.67682,0.00064,10.52744]
[1778960514773,19.2,78239.31,141.4,-0.67682,0.00064,10.52744]
[1778960514809,19.2,78239.31,141.4,-0.67682,0.00064,10.52744]
[1778960514828,19.2,78239.31,141.4,-0.67682,0.00064,10.52743]
[1778960515575,19.2,78241.35,141.4,-0.67552,0.00064,10.54513]
[1778960516575,19.2,78241.35,141.4,-0.67552,0.00064,10.54513]
[1778960516582,19.2,78243.85,141.4,-0.67392,0.00064,10.56674]
[1778960520568,19.2,78244.19,141.4,-0.6737,0.00064,10.5697]
[1778960520611,19.2,78243.82,141.4,-0.67393,0.00064,10.56652]
[1778960525645,19.2,78244.2,141.4,-0.67369,0.00064,10.56981]
[1778960531687,19.2,78244.68,141.4,-0.67339,0.00064,10.57385]
[1778960536722,19.2,78244.58,141.4,-0.67346,0.00064,10.57289]
[1778960541757,19.2,78244.78,141.4,-0.67334,0.00064,10.57447]
[1778960546792,19.19,78244.82,141.4,-0.67332,0.00064,10.57471]
[1778960551827,19.19,78243.68,141.4,-0.67418,0.00064,10.55609]
[1778960556862,19.19,78243.0,141.4,-0.67462,0.00064,10.55015]
[1778960564214,19.19,78243.14,141.4,-0.67453,0.00064,10.55137]
[1778960569953,19.19,78243.14,141.4,-0.67453,0.00064,10.55141]
[1778960574988,19.19,78243.15,141.4,-0.67452,0.00064,10.55147]
[1778960580023,19.19,78243.63,141.4,-0.67422,0.00064,10.55554]
[1778960586065,19.19,78243.04,141.4,-0.67461,0.00064,10.55035]
[1778960591100,19.19,78243.04,141.4,-0.67461,0.00064,10.55024]
[1778960596135,19.19,78242.08,141.4,-0.67524,0.00064,10.54181]
[1778960599932,19.19,78242.24,141.4,-0.67514,0.00064,10.54317]
[1778960605198,19.19,78241.42,141.4,-0.67567,0.00064,10.53595]
[1778960617282,19.19,78241.79,141.4,-0.67555,0.00064,10.53052]
[1778960622317,19.19,78241.96,141.4,-0.67543,0.00064,10.53207]
[1778960627352,19.19,78242.16,141.4,-0.6753,0.00064,10.53386]
[1778960633394,19.19,78242.16,141.4,-0.6753,0.00064,10.53388]
[1778960638429,19.19,78242.19,141.4,-0.67528,0.00064,10.53412]
[1778960643464,19.19,78242.13,141.4,-0.67532,0.00064,10.53354]
[1778960649507,19.19,78242.36,141.4,-0.67518,0.00064,10.53544]
[1778960658574,19.18,78242.84,141.4,-0.67494,0.00064,10.53868]
[1778960668644,19.17,78242.84,141.4,-0.67503,0.00064,10.53754]
[1778960673679,19.16,78242.88,141.4,-0.67516,0.00064,10.52865]
[1778960676700,19.16,78241.57,141.4,-0.67603,0.00064,10.51693]
[1778960681735,19.16,78241.86,141.4,-0.67588,0.00064,10.51892]
[1778960687190,19.15,78242.82,141.4,-0.67529,0.00064,10.52685]
[1778960692813,19.15,78242.92,141.4,-0.67528,0.00064,10.52699]
[1778960697848,19.14,78242.68,141.4,-0.67548,0.00064,10.52438]
[1778960702883,19.14,78243.05,141.4,-0.67527,0.00064,10.5272]
[1778960705655,19.14,78243.13,141.4,-0.67522,0.00064,10.52784]
[1778960705710,19.14,78243.13,141.4,-0.67522,0.00064,10.52784]
[1778960705953,19.14,78243.13,141.4,-0.67522,0.00064,10.52784]
[1778960706031,19.14,78243.13,141.4,-0.67522,0.00064,10.52784]
[1778960706130,19.14,78246.12,141.4,-0.67331,0.00064,10.55355]
[1778960707918,19.14,78244.72,141.4,-0.67422,0.00064,10.54139]
[1778960710367,19.14,78244.52,141.4,-0.67435,0.00064,10.53962]
[1778960715974,19.13,78244.5,141.4,-0.6744,0.00064,10.53899]
[1778960721009,19.13,78244.39,141.4,-0.67448,0.00064,10.53784]
[1778960726044,19.13,78243.93,141.4,-0.67479,0.00064,10.53366]
[1778960731079,19.13,78243.35,141.4,-0.67529,0.00064,10.51979]
[1778960732645,19.13,78243.36,141.4,-0.67529,0.00064,10.51984]
[1778960735107,19.13,78245.1,141.4,-0.67418,0.00064,10.53481]
[1778960739927,19.13,78245.28,141.4,-0.67407,0.00064,10.53629]
[1778960746937,19.12,78245.27,141.4,-0.67409,0.00064,10.53594]
[1778960747072,19.12,78245.27,141.4,-0.67409,0.00064,10.53594]
[1778960747191,19.12,78243.11,141.4,-0.6755,0.00064,10.51705]
[1778960748510,19.12,78243.11,141.4,-0.6755,0.00064,10.51705]
[1778960751807,19.12,78242.47,141.4,-0.67591,0.00064,10.51142]
[1778960751815,19.12,78242.47,141.4,-0.67591,0.00064,10.51142]
[1778960752058,19.12,78242.47,141.4,-0.67591,0.00064,10.51142]
[1778960752226,19.12,78240.61,141.4,-0.67711,0.00064,10.49516]
[1778960753233,19.12,78239.09,141.4,-0.67809,0.00064,10.48173]
[1778960758276,19.12,78239.44,141.4,-0.67788,0.00064,10.48465]
[1778960761951,19.12,78239.41,141.4,-0.67791,0.00064,10.48426]
[1778960764721,19.12,78239.36,141.4,-0.67795,0.00064,10.48357]
[1778960769344,19.11,78239.17,141.4,-0.67809,0.00064,10.48168]
[1778960772376,19.11,78237.55,141.4,-0.67915,0.00064,10.4672]
[1778960778420,19.11,78238.27,141.4,-0.6787,0.00064,10.47339]
[1778960781595,19.11,78238.15,141.4,-0.67878,0.00064,10.4723]
[1778960787692,19.11,78237.08,141.4,-0.67946,0.00064,10.46282]
[1778960792630,19.11,78236.65,141.4,-0.67983,0.00064,10.45061]
[1778960794201,19.11,78235.93,141.4,-0.68028,0.00064,10.4444]
[1778960796545,19.12,78234.14,141.4,-0.68141,0.00064,10.42863]
[1778960798843,19.12,78234.28,141.4,-0.68131,0.00064,10.43]
[1778960804601,19.12,78234.72,141.4,-0.68102,0.00064,10.434]
[1778960805383,19.12,78234.72,141.4,-0.68102,0.00064,10.434]
[1778960809981,19.12,78235.08,141.4,-0.68079,0.00064,10.43722]
[1778960816168,19.12,78236.17,141.4,-0.68009,0.00064,10.44694]
[1778960822066,19.12,78236.26,141.4,-0.68004,0.00064,10.44769]
[1778960822102,19.12,78236.26,141.4,-0.68004,0.00064,10.44769]
[1778960822381,19.12,78236.26,141.4,-0.68004,0.00064,10.44768]
[1778960822739,19.12,78238.14,141.4,-0.67884,0.00064,10.46434]
[1778960824580,19.12,78238.14,141.4,-0.67884,0.00064,10.46434]
[1778960824667,19.12,78238.14,141.4,-0.67884,0.00064,10.46434]
[1778960824675,19.12,78238.14,141.4,-0.67884,0.00064,10.46434]
[1778960824629,19.12,78240.71,141.4,-0.67718,0.00064,10.48708]
[1778960829788,19.12,78241.69,141.4,-0.67656,0.00064,10.4955]
[1778960834823,19.12,78242.61,141.4,-0.67598,0.00064,10.50334]
[1778960839860,19.11,78243.61,141.4,-0.67535,0.00064,10.51189]
[1778960843249,19.11,78243.84,141.4,-0.6752,0.00064,10.51393]
[1778960843307,19.11,78243.84,141.4,-0.6752,0.00064,10.51393]
[1778960843337,19.11,78243.84,141.4,-0.6752,0.00064,10.51393]
[1778960843408,19.12,78243.85,141.4,-0.67519,0.00064,10.51404]
[1778960844132,19.12,78243.85,141.4,-0.67519,0.00064,10.51404]
[1778960844233,19.12,78244.84,141.4,-0.67455,0.00064,10.52264]
[1778960849930,19.12,78246.05,141.4,-0.67377,0.00065,10.53314]
[1778960854965,19.12,78246.41,141.4,-0.67365,0.00065,10.5276]
[1778960861007,19.12,78245.6,141.4,-0.67417,0.00065,10.52065]
[1778960864584,19.12,78245.46,141.4,-0.67425,0.00065,10.51946]
[1778960864704,19.12,78245.46,141.4,-0.67425,0.00065,10.51946]
[1778960864671,19.12,78245.33,141.4,-0.67434,0.00065,10.51836]
[1778960864908,19.12,78245.33,141.4,-0.67434,0.00065,10.51836]
[1778960870071,19.12,78245.56,141.4,-0.67419,0.00065,10.52031]
[1778960875106,19.11,78245.57,141.4,-0.67421,0.00065,10.52003]
[1778960881148,19.11,78245.36,141.4,-0.67438,0.00065,10.51775]
[1778960886183,19.11,78245.4,141.4,-0.67439,0.00065,10.51769]
[1778960891218,19.1,78245.46,141.4,-0.67438,0.00065,10.51783]
[1778960895338,19.1,78245.31,141.4,-0.67449,0.00065,10.51631]
[1778960901512,19.1,78245.1,141.4,-0.67466,0.00065,10.51405]
[1778960902725,19.1,78245.03,141.4,-0.67472,0.00065,10.51331]
[1778960903302,19.09,78248.93,141.4,-0.6722,0.00065,10.54687]
[1778960904309,19.09,78252.71,141.4,-0.66975,0.00065,10.57899]
[1778960906577,19.09,78252.76,141.4,-0.66972,0.00065,10.57937]
[1778960914379,19.09,78252.18,141.4,-0.67024,0.00065,10.5654]
[1778960919414,19.09,78252.59,141.4,-0.66999,0.00065,10.56866]
[1778960928477,19.08,78253.03,141.4,-0.66978,0.00065,10.57148]
[1778960933503,19.07,78253.23,141.4,-0.66969,0.00065,10.5727]
[1778960933532,19.07,78253.23,141.4,-0.66969,0.00065,10.5727]
[1778960933663,19.07,78253.27,141.4,-0.66967,0.00065,10.57292]
[1778960934000,19.07,78253.27,141.4,-0.66967,0.00065,10.57292]
[1778960934669,19.07,78253.27,141.4,-0.66967,0.00065,10.57292]
[1778960934735,19.07,78263.52,141.4,-0.66298,0.00066,10.65824]
[1778960935267,19.07,78263.52,141.4,-0.66298,0.00066,10.65824]
[1778960935526,19.07,78265.72,141.4,-0.66153,0.00066,10.67618]
[1778960936533,19.07,78269.22,141.4,-0.65923,0.00066,10.70442]
[1778960937727,19.07,78271.45,141.4,-0.65777,0.00066,10.72214]
[1778960938038,19.07,78271.45,141.4,-0.65777,0.00066,10.72214]
[1778960938547,19.07,78273.74,141.4,-0.65626,0.00066,10.7403]
[1778960940146,19.07,78274.57,141.4,-0.65572,0.00066,10.74677]
[1778960940290,19.07,78274.57,141.4,-0.65572,0.00066,10.74677]
[1778960940341,19.07,78274.57,141.4,-0.65572,0.00066,10.74677]
[1778960940561,19.07,78274.73,141.4,-0.65562,0.00066,10.74794]
[1778960943804,19.07,78275.61,141.4,-0.65504,0.00066,10.7548]
[1778960945596,19.07,78278.32,141.4,-0.65326,0.00066,10.77587]
[1778960952645,19.06,78278.05,141.4,-0.65346,0.00066,10.77349]
[1778960957680,19.06,78278.82,141.4,-0.65297,0.00066,10.77924]
[1778960962715,19.06,78279.34,141.4,-0.65264,0.00066,10.78312]
[1778960967752,19.06,78278.7,141.4,-0.6531,0.00066,10.77771]
[1778960972787,19.05,78278.35,141.4,-0.65346,0.00066,10.76609]
[1778960974048,19.05,78278.71,141.4,-0.65323,0.00066,10.76887]
[1778960974057,19.05,78278.71,141.4,-0.65323,0.00066,10.76887]
[1778960974801,19.05,78272.32,141.4,-0.65746,0.00066,10.71859]
[1778960980843,19.05,78271.85,141.4,-0.65776,0.00066,10.715]
[1778960985878,19.05,78272.01,141.4,-0.65765,0.00066,10.7164]
[1778960990913,19.06,78272.1,141.4,-0.65758,0.00066,10.71723]
[1778960995948,19.06,78272.18,141.4,-0.65751,0.00066,10.71797]
[1778961001990,19.06,78272.39,141.4,-0.65739,0.00066,10.71952]
[1778961002997,19.05,78274.4,141.4,-0.65606,0.00066,10.7354]
[1778961006743,19.05,78275.67,141.4,-0.65523,0.00066,10.74529]
[1778961007337,19.05,78275.84,141.4,-0.65513,0.00066,10.74649]
[1778961007375,19.05,78275.84,141.4,-0.65513,0.00066,10.74649]
[1778961007422,19.05,78277.23,141.4,-0.65421,0.00066,10.75738]
[1778961013071,19.05,78277.69,141.4,-0.6539,0.00066,10.76092]
[1778961018106,19.05,78278.71,141.4,-0.65323,0.00066,10.76883]
[1778961023141,19.05,78278.96,141.4,-0.65308,0.00066,10.77058]
[1778961028176,19.04,78278.95,141.4,-0.65312,0.00066,10.77012]
[1778961034225,19.04,78278.7,141.4,-0.65343,0.00066,10.75919]
[1778961040267,19.03,78279.44,141.4,-0.65297,0.00067,10.76452]
[1778961042281,19.03,78281.19,141.4,-0.65182,0.00067,10.77793]
[1778961047316,19.03,78281.14,141.4,-0.65189,0.00067,10.77714]
[1778961052351,19.02,78280.87,141.4,-0.6521,0.00067,10.77466]
[1778961057386,19.02,78280.84,141.4,-0.65216,0.00067,10.77405]
[1778961062421,19.02,78280.63,141.4,-0.65233,0.00067,10.77206]
[1778961068463,19.01,78280.64,141.4,-0.65236,0.00067,10.77172]
[1778961072176,19.01,78280.65,141.4,-0.65237,0.00067,10.77162]
[1778961072183,19.01,78280.65,141.4,-0.65237,0.00067,10.77162]
[1778961072491,19.01,78272.58,141.4,-0.65774,0.00066,10.70805]
[1778961073498,19.01,78267.55,141.4,-0.66107,0.00066,10.66747]
[1778961074944,19.01,78267.55,141.4,-0.66107,0.00066,10.66747]
[1778961074987,19.01,78262.6,141.4,-0.66434,0.00066,10.62677]
[1778961075060,19.01,78262.6,141.4,-0.66434,0.00066,10.62677]
[1778961080651,19.01,78263.49,141.4,-0.66376,0.00066,10.63399]
[1778961080684,19.01,78263.49,141.4,-0.66376,0.00066,10.63399]
[1778961080899,19.01,78263.49,141.4,-0.66376,0.00066,10.63399]
[1778961081556,19.01,78257.55,141.4,-0.66767,0.00066,10.58441]
[1778961082563,19.0,78251.21,141.4,-0.67183,0.00065,10.5304]
[1778961085725,19.01,78251.2,141.4,-0.67182,0.00065,10.5304]
[1778961085785,19.01,78252.44,141.4,-0.67101,0.00065,10.54112]
[1778961086591,19.01,78253.9,141.4,-0.67005,0.00065,10.55359]
[1778961091626,19.01,78254.92,141.4,-0.66949,0.00065,10.5537]
[1778961096661,19.01,78256.8,141.4,-0.66825,0.00066,10.5697]
[1778961101567,19.01,78256.96,141.4,-0.66817,0.00066,10.57084]
[1778961101575,19.01,78256.96,141.4,-0.66817,0.00066,10.57084]
[1778961101676,19.01,78256.96,141.4,-0.66817,0.00066,10.57077]
[1778961110251,19.01,78256.96,141.4,-0.66817,0.00066,10.57077]
[1778961115569,19.0,78256.61,141.4,-0.66847,0.00066,10.56687]
[1778961120829,18.99,78256.54,141.4,-0.66857,0.00066,10.5657]
[1778961122733,18.99,78256.57,141.4,-0.66855,0.00066,10.56594]
[1778961124803,18.99,78255.4,141.4,-0.66932,0.00066,10.556]
[1778961124807,18.99,78255.4,141.4,-0.66932,0.00066,10.556]
[1778961124867,18.99,78253.51,141.4,-0.67055,0.00065,10.53988]
[1778961125873,18.99,78250.69,141.4,-0.6724,0.00065,10.51559]
[1778961127564,18.99,78250.17,141.4,-0.67274,0.00065,10.51112]
[1778961133002,18.99,78249.6,141.4,-0.6731,0.00065,10.50639]
[1778961138037,18.99,78250.47,141.4,-0.67253,0.00065,10.5139]
[1778961143072,18.99,78250.3,141.4,-0.67265,0.00065,10.51227]
[1778961148107,18.99,78250.52,141.4,-0.67251,0.00065,10.51418]
[1778961149422,18.99,78250.52,141.4,-0.67251,0.00065,10.51418]
[1778961154417,18.99,78250.78,141.4,-0.67246,0.00065,10.50765]
[1778961159435,18.99,78250.06,141.4,-0.67294,0.00065,10.5013]
[1778961165227,18.99,78250.35,141.4,-0.67277,0.00065,10.50355]
[1778961170618,18.99,78250.61,141.4,-0.67261,0.00065,10.50568]
[1778961175644,18.98,78250.39,141.4,-0.67276,0.00065,10.50364]
[1778961181524,18.98,78250.24,141.4,-0.67289,0.00065,10.50197]
[1778961181575,18.98,78247.03,141.4,-0.67499,0.00065,10.47396]
[1778961182346,18.98,78244.97,141.4,-0.67634,0.00065,10.45586]
[1778961187806,18.98,78244.39,141.4,-0.67672,0.00065,10.45065]
[1778961192942,18.98,78243.28,141.4,-0.67745,0.00065,10.44081]
[1778961194419,18.98,78243.28,141.4,-0.67744,0.00065,10.44084]
[1778961194444,18.98,78243.28,141.4,-0.67744,0.00065,10.44084]
[1778961194520,18.98,78243.26,141.4,-0.67746,0.00065,10.44068]
[1778961200472,18.98,78242.69,141.4,-0.67782,0.00065,10.43577]
[1778961202854,18.98,78242.68,141.4,-0.67782,0.00065,10.43578]
[1778961202911,18.98,78242.71,141.4,-0.67779,0.00065,10.43615]
[1778961204500,18.98,78239.88,141.4,-0.67961,0.00065,10.4112]
[1778961206045,18.98,78239.88,141.4,-0.67961,0.00065,10.4112]
[1778961208528,18.99,78236.48,141.4,-0.68179,0.00065,10.38098]
[1778961209535,18.99,78234.24,141.4,-0.68323,0.00064,10.36078]
[1778961210464,18.99,78234.24,141.4,-0.68323,0.00064,10.36078]
[1778961215577,18.99,78231.86,141.4,-0.68487,0.00064,10.33047]
[1778961217591,18.99,78230.66,141.4,-0.68563,0.00064,10.31957]
[1778961222626,18.99,78230.0,141.4,-0.68604,0.00064,10.31377]
[1778961227661,18.99,78229.56,141.4,-0.68631,0.00064,10.30998]
[1778961231064,18.99,78229.3,141.4,-0.68647,0.00064,10.30769]
[1778961231078,18.99,78229.3,141.4,-0.68647,0.00064,10.30769]
[1778961231138,18.99,78223.88,141.4,-0.68993,0.00064,10.25759]
[1778961232057,18.99,78223.88,141.4,-0.68993,0.00064,10.25759]
[1778961232124,18.99,78216.26,141.4,-0.69477,0.00063,10.18583]
[1778961232696,18.99,78211.51,141.4,-0.69778,0.00063,10.1403]
[1778961233578,18.99,78211.51,141.4,-0.69778,0.00063,10.1403]
[1778961233604,18.99,78211.51,141.4,-0.69778,0.00063,10.1403]
[1778961234071,18.99,78211.51,141.4,-0.69778,0.00063,10.1403]
[1778961234118,19.0,78211.54,141.4,-0.69774,0.00063,10.14094]
[1778961235717,19.0,78207.99,141.4,-0.69996,0.00063,10.10679]
[1778961236724,19.0,78209.72,141.4,-0.69886,0.00063,10.12376]
[1778961237775,19.0,78209.72,141.4,-0.69886,0.00063,10.12376]
[1778961237873,19.0,78212.9,141.4,-0.69684,0.00063,10.15456]
[1778961243936,19.01,78211.92,141.4,-0.6974,0.00063,10.14599]
[1778961244010,19.01,78210.53,141.4,-0.69825,0.00063,10.13304]
[1778961244780,19.01,78206.74,141.4,-0.70064,0.00063,10.09628]
[1778961245787,19.01,78205.24,141.4,-0.70157,0.00063,10.08187]
[1778961246309,19.01,78205.24,141.4,-0.70157,0.00063,10.08187]
[1778961251437,19.02,78205.47,141.4,-0.70133,0.00063,10.08552]
[1778961256864,19.03,78205.59,141.4,-0.70114,0.00063,10.08838]
[1778961261899,19.04,78205.65,141.4,-0.70102,0.00063,10.09029]
[1778961262906,19.04,78204.37,141.4,-0.7018,0.00063,10.07809]
[1778961267941,19.05,78205.23,141.4,-0.70118,0.00063,10.08773]
[1778961270868,19.05,78205.53,141.4,-0.70097,0.00063,10.09104]
[1778961277114,19.06,78205.23,141.4,-0.7012,0.00063,10.08048]
[1778961280026,19.07,78208.18,141.4,-0.69926,0.00063,10.11047]
[1778961281256,19.07,78209.14,141.4,-0.69864,0.00063,10.11998]
[1778961281544,19.07,78209.14,141.4,-0.69864,0.00063,10.11998]
[1778961281567,19.07,78209.14,141.4,-0.69864,0.00063,10.11998]
[1778961281579,19.07,78209.14,141.4,-0.69864,0.00063,10.11998]
[1778961282040,19.07,78212.39,141.4,-0.69658,0.00063,10.15141]
[1778961283047,19.08,78215.1,141.4,-0.69485,0.00063,10.17743]
[1778961285063,19.08,78216.31,141.4,-0.69406,0.00063,10.18925]
[1778961286070,19.08,78217.51,141.4,-0.69329,0.00063,10.20075]
[1778961288084,19.08,78218.97,141.4,-0.69235,0.00063,10.21479]
[1778961289091,19.08,78220.49,141.4,-0.69137,0.00064,10.22917]
[1778961289636,19.08,78220.49,141.4,-0.69137,0.00064,10.22917]
[1778961289667,19.08,78220.49,141.4,-0.69137,0.00064,10.22917]
[1778961290065,19.08,78220.49,141.4,-0.69137,0.00064,10.22917]
[1778961290098,19.08,78225.01,141.4,-0.68849,0.00064,10.2713]
[1778961291105,19.08,78226.83,141.4,-0.68732,0.00064,10.28815]
[1778961293119,19.09,78228.12,141.4,-0.68649,0.00064,10.30011]
[1778961296151,19.09,78227.98,141.4,-0.68657,0.00064,10.29894]
[1778961296164,19.09,78227.98,141.4,-0.68657,0.00064,10.29894]
[1778961296172,19.09,78227.98,141.4,-0.68657,0.00064,10.29894]
[1778961296215,19.09,78227.98,141.4,-0.68657,0.00064,10.29894]
[1778961296191,19.09,78227.81,141.4,-0.68667,0.00064,10.29744]
[1778961296433,19.09,78227.81,141.4,-0.68667,0.00064,10.29744]
[1778961297147,19.09,78236.82,141.4,-0.68088,0.00064,10.37913]
[1778961297276,19.09,78236.82,141.4,-0.68088,0.00064,10.37913]
[1778961297329,19.09,78236.82,141.4,-0.68088,0.00064,10.37913]
[1778961297352,19.09,78236.82,141.4,-0.68088,0.00064,10.37913]
[1778961297430,19.09,78236.82,141.4,-0.68088,0.00064,10.37913]
[1778961298155,19.09,78247.1,141.4,-0.67422,0.00065,10.46971]
[1778961299164,19.09,78251.65,141.4,-0.67125,0.00065,10.5089]
[1778961301178,19.09,78249.09,141.4,-0.67292,0.00065,10.48695]
[1778961301566,19.09,78249.09,141.4,-0.67292,0.00065,10.48695]
[1778961301812,19.09,78249.09,141.4,-0.67292,0.00065,10.48695]
[1778961302185,19.09,78247.86,141.4,-0.67372,0.00065,10.47635]
[1778961302322,19.09,78247.86,141.4,-0.67372,0.00065,10.47635]
[1778961303192,19.09,78245.08,141.4,-0.67552,0.00065,10.45225]
[1778961306593,19.09,78245.3,141.4,-0.67538,0.00065,10.4542]
[1778961313265,19.09,78244.55,141.4,-0.67586,0.00065,10.44776]
[1778961320314,19.09,78244.51,141.4,-0.67588,0.00065,10.44749]
[1778961322192,19.09,78244.51,141.4,-0.67588,0.00065,10.44749]
[1778961322285,19.09,78244.51,141.4,-0.67588,0.00065,10.44749]
[1778961323337,19.09,78240.3,141.4,-0.67861,0.00065,10.41043]
[1778961324344,19.09,78237.33,141.4,-0.68053,0.00064,10.38401]
[1778961328373,19.09,78235.4,141.4,-0.68179,0.00064,10.36657]
[1778961334415,19.09,78234.93,141.4,-0.68222,0.00064,10.35334]
[1778961339450,19.08,78235.09,141.4,-0.68214,0.00064,10.35444]
[1778961344485,19.08,78235.25,141.4,-0.68207,0.00064,10.35555]
[1778961349520,19.08,78235.63,141.4,-0.68184,0.00064,10.35865]
[1778961355562,19.08,78235.72,141.4,-0.68181,0.00064,10.35908]
[1778961360244,19.08,78235.87,141.4,-0.68172,0.00064,10.36036]
[1778961360266,19.07,78236.53,141.4,-0.68131,0.00064,10.3661]
[1778961360597,19.07,78238.04,141.4,-0.68033,0.00065,10.37959]
[1778961361604,19.07,78239.45,141.4,-0.67942,0.00065,10.39214]
[1778961362967,19.07,78239.45,141.4,-0.67942,0.00065,10.39214]
[1778961368653,19.07,78239.79,141.4,-0.6792,0.00065,10.39517]
[1778961373688,19.07,78240.32,141.4,-0.67886,0.00065,10.39987]
[1778961378723,19.07,78240.32,141.4,-0.67886,0.00065,10.39987]
[1778961383758,19.07,78240.44,141.4,-0.67878,0.00065,10.40094]
[1778961388793,19.07,78241.99,141.4,-0.67778,0.00065,10.41464]
[1778961393828,19.07,78242.13,141.4,-0.67781,0.00065,10.40709]
[1778961396849,19.07,78243.46,141.4,-0.67694,0.00065,10.41877]
[1778961403898,19.07,78243.48,141.4,-0.67694,0.00065,10.41888]
[1778961408933,19.07,78243.41,141.4,-0.67698,0.00065,10.41823]
[1778961413968,19.07,78243.62,141.4,-0.67685,0.00065,10.42005]
[1778961419004,19.07,78244.16,141.4,-0.6765,0.00065,10.42475]
[1778961422126,19.07,78244.13,141.4,-0.67653,0.00065,10.42444]
[1778961422183,19.07,78244.13,141.4,-0.67653,0.00065,10.42444]
[1778961422260,19.07,78244.06,141.4,-0.67657,0.00065,10.42379]
[1778961423033,19.07,78237.64,141.4,-0.68073,0.00065,10.36699]
[1778961424040,19.07,78233.58,141.4,-0.68336,0.00064,10.33037]
[1778961429075,19.07,78233.44,141.4,-0.68347,0.00064,10.32877]
[1778961435117,19.07,78233.39,141.4,-0.68353,0.00064,10.32796]
[1778961439145,19.06,78230.39,141.4,-0.68548,0.00064,10.30039]
[1778961440152,19.06,78228.91,141.4,-0.68643,0.00064,10.28682]
[1778961445187,19.06,78227.82,141.4,-0.68714,0.00064,10.27666]
[1778961450222,19.06,78227.24,141.4,-0.68752,0.00064,10.27119]
[1778961455259,19.06,78227.14,141.4,-0.68771,0.00064,10.26131]
[1778961460294,19.06,78228.3,141.4,-0.68698,0.00064,10.27183]
[1778961465329,19.06,78228.22,141.4,-0.68705,0.00064,10.27088]
[1778961465896,19.06,78228.22,141.4,-0.68705,0.00064,10.27088]
[1778961471372,19.05,78228.14,141.4,-0.68712,0.00064,10.26988]
[1778961476407,19.05,78228.18,141.4,-0.68711,0.00064,10.27003]
[1778961481442,19.05,78228.13,141.4,-0.68716,0.00064,10.2693]
[1778961487484,19.05,78228.22,141.4,-0.68713,0.00064,10.26974]
[1778961492519,19.05,78228.14,141.4,-0.6872,0.00064,10.2687]
[1778961497554,19.04,78227.97,141.4,-0.68735,0.00064,10.26653]
[1778961502590,19.04,78227.92,141.4,-0.68743,0.00064,10.26546]
[1778961507625,19.03,78228.06,141.4,-0.68737,0.00064,10.26636]
[1778961512686,19.03,78227.75,141.4,-0.68758,0.00064,10.26336]
[1778961519317,19.03,78227.91,141.4,-0.68763,0.00064,10.25543]
[1778961524745,19.02,78228.1,141.4,-0.68755,0.00064,10.25669]
[1778961530786,19.02,78228.1,141.4,-0.68758,0.00064,10.25627]
[1778961535821,19.02,78227.37,141.4,-0.68807,0.00064,10.24918]
[1778961536848,19.02,78227.37,141.4,-0.68807,0.00064,10.24918]
[1778961541893,19.02,78227.39,141.4,-0.68807,0.00064,10.24912]
[1778961542870,19.02,78229.22,141.4,-0.68691,0.00064,10.26583]
[1778961543639,19.02,78229.22,141.4,-0.68691,0.00064,10.26583]
[1778961544014,19.01,78232.64,141.4,-0.68471,0.00065,10.29709]
[1778961544884,19.01,78235.87,141.4,-0.68263,0.00065,10.32632]
[1778961549919,19.01,78236.49,141.4,-0.68227,0.00065,10.33139]
[1778961553323,19.01,78236.49,141.4,-0.68227,0.00065,10.33139]
[1778961553351,19.01,78236.45,141.4,-0.68233,0.00065,10.33062]
[1778961553947,19.01,78238.84,141.4,-0.68078,0.00065,10.35212]
[1778961555961,19.01,78240.6,141.4,-0.67964,0.00065,10.36782]
[1778961560997,19.0,78240.27,141.4,-0.67986,0.00065,10.36477]
[1778961566032,19.0,78239.33,141.4,-0.68048,0.00065,10.3563]
[1778961572074,19.0,78239.74,141.4,-0.68033,0.00065,10.35114]
[1778961577109,19.0,78239.36,141.4,-0.68058,0.00065,10.34774]
[1778961582144,19.0,78240.08,141.4,-0.68011,0.00065,10.35419]
[1778961588193,19.0,78239.9,141.4,-0.68023,0.00065,10.35254]
[1778961593228,19.0,78239.57,141.4,-0.68044,0.00065,10.34958]
[1778961599272,19.0,78240.05,141.4,-0.68013,0.00065,10.35388]
[1778961601677,19.0,78239.98,141.4,-0.68018,0.00065,10.35323]
[1778961601753,19.0,78239.98,141.4,-0.68018,0.00065,10.35323]
[1778961601821,19.0,78239.98,141.4,-0.68018,0.00065,10.35323]
[1778961602293,19.0,78243.55,141.4,-0.67786,0.00065,10.38496]
[1778961603300,19.0,78248.36,141.4,-0.67472,0.00065,10.42723]
[1778961604268,19.0,78248.36,141.4,-0.67472,0.00065,10.42723]
[1778961604306,19.0,78248.36,141.4,-0.67472,0.00065,10.42723]
[1778961604315,19.0,78248.36,141.4,-0.67472,0.00065,10.42723]
[1778961604505,19.0,78248.36,141.4,-0.67472,0.00065,10.42723]
[1778961604370,19.0,78249.66,141.4,-0.67386,0.00065,10.43858]
[1778961605317,19.0,78254.44,141.4,-0.67072,0.00066,10.47977]
[1778961605912,19.0,78254.44,141.4,-0.67072,0.00066,10.47977]
[1778961606324,19.0,78256.8,141.4,-0.66917,0.00066,10.49988]
[1778961609595,19.0,78257.09,141.4,-0.669,0.00066,10.50211]
[1778961609603,19.0,78257.09,141.4,-0.669,0.00066,10.50211]
[1778961610352,19.0,78251.02,141.4,-0.67299,0.00066,10.45007]
[1778961611359,19.0,78245.08,141.4,-0.67688,0.00065,10.3982]
[1778961611826,19.0,78245.08,141.4,-0.67688,0.00065,10.3982]
[1778961613373,19.0,78247.11,141.4,-0.67555,0.00065,10.41603]
[1778961617401,19.0,78248.88,141.4,-0.6744,0.00065,10.43145]
[1778961620403,19.0,78249.22,141.4,-0.67418,0.00065,10.43436]
[1778961625436,19.0,78249.19,141.4,-0.67421,0.00065,10.43396]
[1778961631468,19.0,78248.68,141.4,-0.67456,0.00065,10.42933]
[1778961636536,19.0,78248.45,141.4,-0.67483,0.00065,10.41844]
[1778961639996,19.0,78248.8,141.4,-0.67461,0.00065,10.42144]
[1778961640234,19.0,78248.8,141.4,-0.67461,0.00065,10.42144]
[1778961640251,19.0,78248.8,141.4,-0.67461,0.00065,10.42144]
[1778961640564,19.0,78244.83,141.4,-0.67721,0.00065,10.38651]
[1778961641571,18.99,78241.52,141.4,-0.67938,0.00065,10.35699]
[1778961642578,18.99,78239.05,141.4,-0.681,0.00065,10.33477]
[1778961643820,18.99,78239.04,141.4,-0.68101,0.00065,10.33458]
[1778961649196,18.99,78238.94,141.4,-0.68111,0.00065,10.33328]
[1778961654186,18.98,78238.77,141.4,-0.68126,0.00065,10.33126]
[1778961654285,18.98,78238.77,141.4,-0.68126,0.00065,10.33126]
[1778961654303,18.98,78238.77,141.4,-0.68126,0.00065,10.33126]
[1778961654386,18.98,78238.74,141.4,-0.68129,0.00065,10.3308]
[1778961655669,18.98,78236.78,141.4,-0.68257,0.00065,10.31302]
[1778961660704,18.98,78236.33,141.4,-0.68288,0.00065,10.30862]
[1778961661803,18.98,78236.33,141.4,-0.68288,0.00065,10.30862]
[1778961661904,18.98,78236.47,141.4,-0.68279,0.00065,10.30988]
[1778961667753,18.98,78237.21,141.4,-0.68235,0.00065,10.31609]
[1778961672788,18.97,78237.07,141.4,-0.68247,0.00065,10.31442]
[1778961677823,18.97,78237.18,141.4,-0.68243,0.00065,10.31504]
[1778961683868,18.97,78237.18,141.4,-0.68246,0.00065,10.31459]
[1778961690917,18.96,78237.41,141.4,-0.68235,0.00065,10.31617]
[1778961695952,18.96,78237.3,141.4,-0.68256,0.00065,10.30601]
[1778961700987,18.96,78237.19,141.4,-0.68266,0.00065,10.30469]
[1778961713072,18.95,78237.25,141.4,-0.68267,0.00065,10.30446]
[1778961719113,18.95,78237.4,141.4,-0.6826,0.00065,10.30544]
[1778961720120,18.95,78239.08,141.4,-0.68152,0.00065,10.32057]
[1778961721127,18.95,78240.61,141.4,-0.68052,0.00065,10.33435]
[1778961726162,18.95,78240.67,141.4,-0.68047,0.00065,10.33502]
[1778961731637,18.95,78241.08,141.4,-0.68019,0.00065,10.33889]
[1778961731647,18.95,78241.11,141.4,-0.68016,0.00065,10.33925]
[1778961732217,18.95,78241.11,141.4,-0.68016,0.00065,10.33925]
[1778961732251,18.95,78239.21,141.4,-0.6814,0.00065,10.32217]
[1778961733213,18.95,78236.87,141.4,-0.68292,0.00065,10.30099]
[1778961734219,18.95,78238.48,141.4,-0.68187,0.00065,10.31559]
[1778961741268,18.95,78238.41,141.4,-0.68195,0.00065,10.31456]
[1778961746303,18.94,78238.1,141.4,-0.68217,0.00065,10.31143]
[1778961751338,18.94,78238.09,141.4,-0.68232,0.00065,10.3022]
[1778961756374,18.94,78238.38,141.4,-0.68216,0.00065,10.30453]
[1778961761409,18.94,78239.34,141.4,-0.68155,0.00065,10.31291]
[1778961762416,18.94,78240.6,141.4,-0.68073,0.00065,10.32427]
[1778961765501,18.94,78241.05,141.4,-0.68043,0.00065,10.32837]
[1778961771479,18.94,78241.02,141.4,-0.68044,0.00065,10.32826]
[1778961776514,18.94,78240.88,141.4,-0.68052,0.00065,10.3271]
[1778961781549,18.94,78240.92,141.4,-0.68049,0.00065,10.32757]
[1778961783273,18.94,78240.87,141.4,-0.68052,0.00065,10.32714]
[1778961789605,18.94,78240.69,141.4,-0.68066,0.00065,10.3252]
[1778961791619,18.94,78239.29,141.4,-0.68158,0.00065,10.31246]
[1778961792626,18.94,78238.05,141.4,-0.6824,0.00065,10.30118]
[1778961799676,18.93,78238.4,141.4,-0.6822,0.00065,10.30398]
[1778961806729,18.93,78238.98,141.4,-0.68184,0.00065,10.30888]
[1778961811764,18.93,78238.61,141.4,-0.68222,0.00065,10.2965]
[1778961816799,18.93,78238.77,141.4,-0.68213,0.00065,10.29775]
[1778961826869,18.92,78238.77,141.4,-0.68216,0.00065,10.29736]
[1778961831904,18.92,78238.02,141.4,-0.68266,0.00065,10.29035]
[1778961840440,18.92,78237.99,141.4,-0.68269,0.00065,10.28991]
[1778961840468,18.92,78237.99,141.4,-0.68269,0.00065,10.28991]
[1778961840559,18.92,78237.99,141.4,-0.68269,0.00065,10.28991]
[1778961840642,18.92,78237.99,141.4,-0.68269,0.00065,10.28991]
[1778961840726,18.92,78237.99,141.4,-0.68272,0.00065,10.28958]
[1778961840967,18.92,78241.45,141.4,-0.68046,0.00065,10.32085]
[1778961841958,18.92,78241.45,141.4,-0.68046,0.00065,10.32085]
[1778961842185,18.92,78241.45,141.4,-0.68046,0.00065,10.32085]
[1778961842254,18.92,78241.45,141.4,-0.68046,0.00065,10.32085]
[1778961842357,18.92,78241.45,141.4,-0.68046,0.00065,10.32085]
[1778961842360,18.92,78241.45,141.4,-0.68046,0.00065,10.32085]
[1778961842709,18.92,78241.45,141.4,-0.68046,0.00065,10.32085]
[1778961842716,18.92,78241.45,141.4,-0.68046,0.00065,10.32085]
[1778961842817,18.92,78248.26,141.4,-0.67597,0.00066,10.38168]
[1778961843011,18.92,78248.26,141.4,-0.67597,0.00066,10.38168]
[1778961843035,18.92,78264.17,141.4,-0.66544,0.00067,10.51825]
[1778961844311,18.92,78264.17,141.4,-0.66544,0.00067,10.51825]
[1778961844313,18.92,78264.17,141.4,-0.66544,0.00067,10.51825]
[1778961844412,18.92,78269.68,141.4,-0.66176,0.00067,10.56387]
[1778961845810,18.92,78269.68,141.4,-0.66176,0.00067,10.56387]
[1778961844999,18.92,78272.31,141.4,-0.66,0.00067,10.58529]
[1778961846006,18.92,78273.99,141.4,-0.65888,0.00067,10.59885]
[1778961851812,18.92,78273.95,141.4,-0.65893,0.00067,10.59829]
[1778961851924,18.92,78274.03,141.4,-0.65887,0.00067,10.59893]
[1778961852048,18.92,78274.21,141.4,-0.65875,0.00067,10.60038]
[1778961858090,18.92,78273.84,141.4,-0.65901,0.00067,10.59735]
[1778961861181,18.92,78274.09,141.4,-0.65884,0.00067,10.59937]
[1778961864132,18.92,78272.37,141.4,-0.66,0.00067,10.58538]
[1778961865139,18.92,78271.05,141.4,-0.66088,0.00067,10.57464]
[1778961870174,18.92,78271.4,141.4,-0.66065,0.00067,10.57744]
[1778961876216,18.91,78271.3,141.4,-0.66084,0.00067,10.56781]
[1778961881251,18.91,78271.88,141.4,-0.66046,0.00067,10.57242]
[1778961885719,18.91,78271.77,141.4,-0.66054,0.00067,10.57145]
[1778961885792,18.91,78271.74,141.4,-0.66056,0.00067,10.57124]
[1778961893335,18.91,78272.28,141.4,-0.66018,0.00067,10.57576]
[1778961898439,18.91,78272.35,141.4,-0.66013,0.00067,10.57636]
[1778961905810,18.92,78271.29,141.4,-0.66083,0.00067,10.56787]
[1778961910875,18.92,78271.34,141.4,-0.66079,0.00067,10.56838]
[1778961911947,18.92,78271.34,141.4,-0.66079,0.00067,10.56839]
[1778961912431,18.92,78271.34,141.4,-0.66079,0.00067,10.56839]
[1778961912673,18.92,78271.34,141.4,-0.66079,0.00067,10.56839]
[1778961916335,18.92,78271.35,141.4,-0.66079,0.00067,10.56838]
[1778961916402,18.92,78271.35,141.4,-0.66079,0.00067,10.56838]
[1778961916496,18.91,78268.26,141.4,-0.66286,0.00067,10.54296]
[1778961917503,18.91,78264.45,141.4,-0.66542,0.00067,10.51119]
[1778961918510,18.91,78260.25,141.4,-0.66822,0.00066,10.47572]
[1778961922788,18.91,78259.79,141.4,-0.66855,0.00066,10.47162]
[1778961927573,18.91,78261.98,141.4,-0.66711,0.00067,10.48984]
[1778961928580,18.91,78263.94,141.4,-0.66581,0.00067,10.50627]
[1778961933615,18.9,78264.38,141.4,-0.66566,0.00067,10.50083]
[1778961935042,18.9,78264.39,141.4,-0.66566,0.00067,10.50083]
[1778961940664,18.9,78264.69,141.4,-0.66551,0.00067,10.50275]
[1778961945699,18.89,78264.56,141.4,-0.66563,0.00067,10.50123]
[1778961947324,18.89,78264.56,141.4,-0.66563,0.00067,10.50123]
[1778961949813,18.89,78264.38,141.4,-0.66577,0.00067,10.49947]
[1778961955769,18.88,78264.44,141.4,-0.66578,0.00067,10.49939]
[1778961959822,18.88,78264.51,141.4,-0.66575,0.00067,10.49982]
[1778961965839,18.88,78264.44,141.4,-0.66585,0.00067,10.49856]
[1778961973897,18.87,78264.76,141.4,-0.66569,0.00067,10.50059]
[1778961977814,18.87,78264.76,141.4,-0.66569,0.00067,10.50059]
[1778961977831,18.87,78264.76,141.4,-0.66569,0.00067,10.50059]
[1778961978932,18.87,78266.74,141.4,-0.66439,0.00067,10.51675]
[1778961983967,18.86,78267.79,141.4,-0.66373,0.00067,10.52506]
[1778961990009,18.86,78268.33,141.4,-0.66341,0.00067,10.52894]
[1778961995044,18.85,78268.52,141.4,-0.66343,0.00067,10.52132]
[1778962000079,18.85,78268.58,141.4,-0.66343,0.00067,10.52134]
[1778962005114,18.84,78269.1,141.4,-0.66312,0.00067,10.52517]
[1778962010149,18.84,78269.23,141.4,-0.66308,0.00067,10.52573]
[1778962011611,18.84,78269.23,141.4,-0.66308,0.00067,10.52573]
[1778962011667,18.84,78269.23,141.4,-0.66309,0.00067,10.52563]
[1778962016130,18.83,78269.57,141.4,-0.66289,0.00067,10.52814]
[1778962021226,18.83,78269.6,141.4,-0.66293,0.00067,10.52764]
[1778962026306,18.82,78269.42,141.4,-0.66308,0.00067,10.52571]
[1778962032949,18.81,78269.58,141.4,-0.66303,0.00067,10.52639]
[1778962032954,18.81,78269.58,141.4,-0.66303,0.00067,10.52639]
[1778962032999,18.81,78269.62,141.4,-0.66302,0.00067,10.52651]
[1778962033209,18.81,78269.62,141.4,-0.66302,0.00067,10.52651]
[1778962033311,18.81,78264.4,141.4,-0.66653,0.00067,10.48278]
[1778962034318,18.81,78256.27,141.4,-0.67197,0.00067,10.41303]
[1778962038346,18.81,78258.73,141.4,-0.67034,0.00067,10.43421]
[1778962044857,18.81,78258.95,141.4,-0.67019,0.00067,10.43603]
[1778962050434,18.81,78258.98,141.4,-0.67021,0.00067,10.43586]
[1778962061511,18.8,78260.24,141.4,-0.66951,0.00067,10.43751]
[1778962062518,18.8,78262.12,141.4,-0.66826,0.00067,10.45355]
[1778962063528,18.8,78263.83,141.4,-0.66712,0.00067,10.46804]
[1778962064094,18.8,78263.83,141.4,-0.66712,0.00067,10.46804]
[1778962065815,18.8,78263.91,141.4,-0.66707,0.00067,10.46865]
[1778962065912,18.8,78265.77,141.4,-0.66583,0.00067,10.48426]
[1778962071584,18.8,78266.04,141.4,-0.66567,0.00067,10.4862]
[1778962077627,18.79,78266.15,141.4,-0.66563,0.00067,10.48675]
[1778962082662,18.79,78266.91,141.4,-0.66514,0.00067,10.49283]
[1778962086595,18.79,78266.82,141.4,-0.66522,0.00067,10.49188]
[1778962086597,18.79,78266.82,141.4,-0.66522,0.00067,10.49188]
[1778962086689,18.79,78266.85,141.4,-0.66521,0.00067,10.49207]
[1778962090669,18.79,78267.75,141.4,-0.66461,0.00067,10.4995]
[1778962095752,18.78,78268.54,141.4,-0.66412,0.00067,10.50565]
[1778962097681,18.78,78268.54,141.4,-0.66412,0.00067,10.50565]
[1778962101165,18.78,78268.63,141.4,-0.66408,0.00067,10.50607]
[1778962106829,18.77,78268.48,141.4,-0.66422,0.00067,10.50435]
[1778962107347,18.77,78268.48,141.4,-0.66422,0.00067,10.50435]
[1778962112804,18.77,78268.07,141.4,-0.66463,0.00067,10.49188]
[1778962117487,18.77,78268.36,141.4,-0.66446,0.00067,10.49398]
[1778962117907,18.77,78269.67,141.4,-0.66358,0.00068,10.50494]
[1778962118913,18.77,78271.44,141.4,-0.66238,0.00068,10.51966]
[1778962123948,18.77,78272.11,141.4,-0.66194,0.00068,10.52505]
[1778962128983,18.76,78272.17,141.4,-0.66191,0.00068,10.52541]
[1778962134018,18.76,78272.05,141.4,-0.66201,0.00068,10.52428]
[1778962139054,18.76,78271.69,141.4,-0.66226,0.00068,10.52116]
[1778962141999,18.76,78271.69,141.4,-0.66226,0.00068,10.52116]
[1778962142006,18.76,78271.69,141.4,-0.66226,0.00068,10.52116]
[1778962142068,18.76,78271.69,141.4,-0.66226,0.00068,10.52116]
[1778962142078,18.76,78265.3,141.4,-0.66659,0.00067,10.46741]
[1778962143085,18.76,78255.35,141.4,-0.67327,0.00067,10.38149]
[1778962144092,18.76,78256.93,141.4,-0.67222,0.00067,10.39522]
[1778962144677,18.76,78256.93,141.4,-0.67222,0.00067,10.39522]
[1778962145100,18.76,78260.78,141.4,-0.66965,0.00067,10.42853]
[1778962150134,18.75,78261.41,141.4,-0.66926,0.00067,10.43352]
[1778962150416,18.75,78261.41,141.4,-0.66926,0.00067,10.43352]
[1778962158190,18.75,78263.55,141.4,-0.66787,0.00067,10.45127]
[1778962163225,18.74,78263.58,141.4,-0.66788,0.00067,10.45115]
[1778962168260,18.74,78263.97,141.4,-0.66765,0.00067,10.45411]
[1778962173092,18.74,78264.16,141.4,-0.66765,0.00067,10.44674]
[1778962173097,18.74,78264.16,141.4,-0.66765,0.00067,10.44674]
[1778962173178,18.74,78264.13,141.4,-0.66768,0.00067,10.44633]
[1778962173237,18.74,78264.13,141.4,-0.66768,0.00067,10.44633]
[1778962173295,18.74,78265.48,141.4,-0.66677,0.00067,10.45783]
[1778962174302,18.74,78267.35,141.4,-0.6655,0.00068,10.47373]
[1778962175309,18.74,78269.21,141.4,-0.66424,0.00068,10.48943]
[1778962176337,18.74,78269.21,141.4,-0.66424,0.00068,10.48943]
[1778962182358,18.74,78269.58,141.4,-0.66398,0.00068,10.4927]
[1778962187393,18.74,78269.64,141.4,-0.66397,0.00068,10.49287]
[1778962192428,18.73,78269.87,141.4,-0.66384,0.00068,10.49436]
[1778962197463,18.73,78270.42,141.4,-0.66351,0.00068,10.49852]
[1778962202498,18.72,78269.84,141.4,-0.66394,0.00068,10.49322]
[1778962204512,18.72,78267.9,141.4,-0.66527,0.00068,10.47673]
[1778962209547,18.72,78266.6,141.4,-0.66615,0.00068,10.46562]
[1778962215589,18.72,78267.18,141.4,-0.66577,0.00068,10.47045]
[1778962221632,18.72,78268.16,141.4,-0.66513,0.00068,10.47845]
[1778962224184,18.72,78268.27,141.4,-0.66506,0.00068,10.47936]
[1778962225661,18.72,78269.64,141.4,-0.66413,0.00068,10.49085]
[1778962230696,18.72,78270.94,141.4,-0.66326,0.00068,10.50164]
[1778962236738,18.72,78270.97,141.4,-0.66334,0.00068,10.49327]
[1778962241773,18.72,78271.56,141.4,-0.66294,0.00068,10.49822]
[1778962244322,18.72,78271.69,141.4,-0.66285,0.00068,10.49923]
[1778962244794,18.72,78272.52,141.4,-0.66229,0.00068,10.50617]
[1778962249839,18.72,78272.86,141.4,-0.66205,0.00068,10.50911]
[1778962255881,18.72,78273.09,141.4,-0.66188,0.00068,10.51113]
[1778962262930,18.72,78273.08,141.4,-0.66188,0.00068,10.51117]
[1778962267965,18.72,78272.99,141.4,-0.66193,0.00068,10.5105]
[1778962269404,18.72,78272.99,141.4,-0.66193,0.00068,10.5105]
[1778962270157,18.72,78272.99,141.4,-0.66193,0.00068,10.5105]
[1778962270246,18.72,78271.34,141.4,-0.66305,0.00068,10.49681]
[1778962279042,18.72,78269.46,141.4,-0.66432,0.00068,10.48112]
[1778962284077,18.72,78269.66,141.4,-0.66419,0.00068,10.4827]
[1778962290119,18.72,78270.22,141.4,-0.66383,0.00068,10.48722]
[1778962297168,18.72,78270.21,141.4,-0.66396,0.00068,10.47816]
[1778962302203,18.72,78269.93,141.4,-0.66417,0.00068,10.47566]
[1778962307238,18.72,78270.7,141.4,-0.66365,0.00068,10.48211]
[1778962309915,18.72,78271.09,141.4,-0.66338,0.00068,10.48539]
[1778962316164,18.72,78271.21,141.4,-0.66329,0.00068,10.48642]
[1778962322348,18.72,78271.06,141.4,-0.66339,0.00068,10.48527]
[1778962327383,18.72,78271.03,141.4,-0.6634,0.00068,10.48507]
[1778962332418,18.72,78271.01,141.4,-0.66341,0.00068,10.48495]
[1778962337453,18.72,78270.99,141.4,-0.66342,0.00068,10.48484]
[1778962342488,18.72,78270.41,141.4,-0.66381,0.00068,10.48005]
[1778962349537,18.72,78270.35,141.4,-0.66384,0.00068,10.47964]
[1778962352558,18.72,78272.0,141.4,-0.66283,0.00068,10.48472]
[1778962357596,18.72,78272.03,141.4,-0.66281,0.00068,10.485]
[1778962362632,18.72,78271.84,141.4,-0.66293,0.00068,10.48345]
[1778962367666,18.72,78271.86,141.4,-0.66292,0.00068,10.48365]
[1778962374715,18.72,78271.31,141.4,-0.66329,0.00068,10.47912]
[1778962377736,18.72,78269.89,141.4,-0.66425,0.00068,10.46726]
[1778962379750,18.72,78268.41,141.4,-0.66525,0.00068,10.45485]
[1778962381088,18.72,78266.67,141.4,-0.66642,0.00068,10.4402]
[1778962386799,18.73,78265.47,141.4,-0.66721,0.00068,10.43023]
[1778962391834,18.73,78265.45,141.4,-0.6672,0.00068,10.43035]
[1778962398883,18.73,78266.28,141.4,-0.66661,0.00068,10.43786]
[1778962403918,18.74,78266.1,141.4,-0.6667,0.00068,10.43663]
[1778962408953,18.74,78265.67,141.4,-0.66697,0.00068,10.43327]
[1778962417009,18.74,78265.62,141.4,-0.66708,0.00068,10.42454]
[1778962428090,18.75,78267.22,141.4,-0.66595,0.00068,10.43868]
[1778962428484,18.75,78267.22,141.4,-0.66595,0.00068,10.43868]
[1778962429097,18.75,78270.43,141.4,-0.66377,0.00068,10.46574]
[1778962435140,18.75,78270.58,141.4,-0.66367,0.00068,10.46699]
[1778962439728,18.75,78270.56,141.4,-0.66369,0.00068,10.46667]
[1778962444203,18.75,78269.16,141.4,-0.66466,0.00068,10.45479]
[1778962449238,18.75,78270.09,141.4,-0.66403,0.00068,10.46251]
[1778962454274,18.74,78270.73,141.4,-0.6636,0.00068,10.46778]
[1778962457374,18.74,78271.97,141.4,-0.66276,0.00068,10.47814]
[1778962459756,18.75,78272.75,141.4,-0.66222,0.00068,10.48472]
[1778962461325,18.75,78266.75,141.4,-0.66629,0.00068,10.43447]
[1778962466360,18.75,78266.26,141.4,-0.66659,0.00068,10.43063]
[1778962468052,18.75,78267.2,141.4,-0.66595,0.00068,10.43865]
[1778962468374,18.75,78268.62,141.4,-0.66499,0.00068,10.4507]
[1778962472404,18.75,78265.78,141.4,-0.667,0.00068,10.41813]
[1778962474417,18.75,78264.47,141.4,-0.66787,0.00068,10.40713]
[1778962474595,18.75,78264.47,141.4,-0.66787,0.00068,10.40713]
[1778962484487,18.76,78263.72,141.4,-0.66831,0.00067,10.4016]
[1778962489522,18.77,78263.62,141.4,-0.66834,0.00067,10.40119]
[1778962494557,18.77,78264.14,141.4,-0.66796,0.00067,10.40607]
[1778962496571,18.77,78266.6,141.4,-0.66628,0.00068,10.42713]
[1778962498585,18.77,78267.96,141.4,-0.66535,0.00068,10.43873]
[1778962500599,18.77,78269.42,141.4,-0.66435,0.00068,10.45112]
[1778962501606,18.78,78271.12,141.4,-0.66319,0.00068,10.46538]
[1778962502613,18.78,78273.29,141.4,-0.66172,0.00068,10.48342]
[1778962504314,18.78,78273.29,141.4,-0.66172,0.00068,10.48342]
[1778962512688,18.78,78272.85,141.4,-0.66196,0.00068,10.48049]
[1778962517723,18.79,78272.63,141.4,-0.66206,0.00068,10.47924]
[1778962522766,18.79,78272.34,141.4,-0.66222,0.00068,10.47727]
[1778962528981,18.8,78272.07,141.4,-0.66235,0.00068,10.47572]
[1778962534842,18.8,78273.04,141.4,-0.66177,0.00068,10.47527]
[1778962539561,18.8,78273.16,141.4,-0.66169,0.00068,10.47634]
[1778962538870,18.8,78274.8,141.4,-0.66057,0.00068,10.48985]
[1778962539599,18.8,78274.8,141.4,-0.66057,0.00068,10.48985]
[1778962539610,18.8,78274.8,141.4,-0.66057,0.00068,10.48985]
[1778962539813,18.8,78274.8,141.4,-0.66057,0.00068,10.48985]
[1778962540223,18.8,78274.8,141.4,-0.66057,0.00068,10.48985]
[1778962540324,18.8,78275.35,141.4,-0.66019,0.00068,10.49445]
[1778962540884,18.8,78278.36,141.4,-0.65814,0.00068,10.51893]
[1778962543905,18.81,78279.83,141.4,-0.65712,0.00068,10.53097]
[1778962545076,18.81,78279.83,141.4,-0.65712,0.00068,10.53097]
[1778962545177,18.81,78280.51,141.4,-0.65665,0.00068,10.53649]
[1778962545577,18.81,78280.51,141.4,-0.65665,0.00068,10.53649]
[1778962546076,18.81,78280.51,141.4,-0.65665,0.00068,10.53649]
[1778962546926,18.81,78282.13,141.4,-0.65554,0.00068,10.54954]
[1778962549083,18.81,78282.17,141.4,-0.65551,0.00068,10.54989]
[1778962549184,18.81,78282.17,141.4,-0.6555,0.00068,10.54993]
[1778962549810,18.81,78282.17,141.4,-0.6555,0.00068,10.54993]
[1778962551815,18.81,78282.14,141.4,-0.65552,0.00068,10.54977]
[1778962553515,18.81,78282.64,141.4,-0.65517,0.00068,10.5538]
[1778962553975,18.81,78280.02,141.4,-0.65695,0.00068,10.53292]
[1778962559010,18.81,78280.35,141.4,-0.65671,0.00068,10.53584]
[1778962565052,18.82,78280.88,141.4,-0.65633,0.00068,10.54031]
[1778962569114,18.82,78280.92,141.4,-0.65629,0.00068,10.54072]
[1778962569142,18.82,78280.29,141.4,-0.65671,0.00068,10.53576]
[1778962573813,18.82,78279.56,141.4,-0.65719,0.00068,10.53011]
[1778962575122,18.82,78276.97,141.4,-0.65895,0.00068,10.50929]
[1778962575811,18.82,78276.97,141.4,-0.65895,0.00068,10.50929]
[1778962581558,18.82,78277.72,141.4,-0.65841,0.00068,10.51564]
[1778962581566,18.82,78277.72,141.4,-0.65841,0.00068,10.51564]
[1778962582433,18.83,78277.58,141.4,-0.6585,0.00068,10.51456]
[1778962582534,18.83,78277.6,141.4,-0.65848,0.00068,10.51483]
[1778962589220,18.83,78276.5,141.4,-0.6592,0.00068,10.50625]
[1778962595262,18.83,78276.65,141.4,-0.6592,0.00068,10.49881]
[1778962600297,18.83,78277.82,141.4,-0.65841,0.00068,10.50822]
[1778962605332,18.83,78277.75,141.4,-0.65847,0.00068,10.50756]
[1778962613388,18.83,78277.72,141.4,-0.6585,0.00068,10.50719]
[1778962618423,18.83,78277.9,141.4,-0.65838,0.00068,10.50856]
[1778962626480,18.83,78277.62,141.4,-0.65855,0.00068,10.50659]
[1778962632523,18.83,78277.55,141.4,-0.65857,0.00068,10.50635]
[1778962636749,18.83,78277.51,141.4,-0.65858,0.00068,10.50614]
[1778962636780,18.83,78277.51,141.4,-0.65858,0.00068,10.50614]
[1778962637558,18.84,78278.99,141.4,-0.65756,0.00068,10.51826]
[1778962638465,18.84,78278.99,141.4,-0.65756,0.00068,10.51826]
[1778962638565,18.84,78280.57,141.4,-0.65648,0.00068,10.531]
[1778962639214,18.84,78280.57,141.4,-0.65648,0.00068,10.531]
[1778962639572,18.84,78281.28,141.4,-0.65599,0.00068,10.53671]
[1778962642593,18.84,78282.6,141.4,-0.65508,0.00068,10.54733]
[1778962645205,18.84,78282.6,141.4,-0.65508,0.00068,10.54733]
[1778962645306,18.84,78282.6,141.4,-0.65507,0.00068,10.5474]
[1778962645705,18.84,78282.6,141.4,-0.65507,0.00068,10.5474]
[1778962645764,18.84,78282.6,141.4,-0.65507,0.00068,10.54743]
[1778962651715,18.84,78282.6,141.4,-0.65507,0.00068,10.54743]
[1778962652663,18.84,78283.16,141.4,-0.65478,0.00068,10.54328]
[1778962654717,18.84,78283.2,141.4,-0.65476,0.00068,10.54355]
[1778962655717,18.84,78283.2,141.4,-0.65476,0.00068,10.54355]
[1778962655818,18.84,78283.2,141.4,-0.65476,0.00068,10.54359]
[1778962661726,18.84,78284.7,141.4,-0.65372,0.00068,10.55558]
[1778962666689,18.84,78285.03,141.4,-0.6535,0.00068,10.55809]
[1778962666932,18.84,78285.05,141.4,-0.65349,0.00068,10.55822]
[1778962668234,18.84,78286.33,141.4,-0.65261,0.00069,10.56832]
[1778962668383,18.84,78286.33,141.4,-0.65261,0.00069,10.56832]
[1778962668397,18.84,78287.23,141.4,-0.65199,0.00069,10.57538]
[1778962675824,18.84,78286.32,141.4,-0.6526,0.00069,10.56843]
[1778962679567,18.84,78286.32,141.4,-0.6526,0.00069,10.56843]
[1778962679591,18.85,78286.32,141.4,-0.65259,0.00069,10.56851]
[1778962685894,18.85,78285.73,141.4,-0.65299,0.00068,10.564]
[1778962688676,18.85,78285.73,141.4,-0.65299,0.00068,10.564]
[1778962688725,18.85,78285.73,141.4,-0.65299,0.00068,10.564]
[1778962689550,18.85,78285.73,141.4,-0.65299,0.00068,10.564]
[1778962689575,18.85,78285.73,141.4,-0.65299,0.00068,10.564]
[1778962689645,18.85,78282.63,141.4,-0.6551,0.00068,10.53961]
[1778962690219,18.85,78277.04,141.4,-0.65891,0.00068,10.49478]
[1778962691585,18.85,78277.04,141.4,-0.65891,0.00068,10.49478]
[1778962699993,18.85,78275.75,141.4,-0.65974,0.00068,10.48484]
[1778962706034,18.86,78275.8,141.4,-0.65969,0.00068,10.4855]
[1778962711069,18.86,78274.97,141.4,-0.66036,0.00068,10.46999]
[1778962721139,18.86,78275.09,141.4,-0.66027,0.00068,10.47102]
[1778962724160,18.86,78273.23,141.4,-0.66152,0.00068,10.45602]
[1778962725167,18.86,78271.14,141.4,-0.66294,0.00068,10.43868]
[1778962730202,18.85,78270.46,141.4,-0.66344,0.00068,10.43264]
[1778962735237,18.85,78270.92,141.4,-0.66314,0.00068,10.43624]
[1778962735907,18.85,78270.92,141.4,-0.66314,0.00068,10.43624]
[1778962742286,18.85,78271.62,141.4,-0.66265,0.00068,10.44227]
[1778962748329,18.86,78273.38,141.4,-0.66144,0.00068,10.45694]
[1778962753364,18.86,78273.28,141.4,-0.66151,0.00068,10.45616]
[1778962754979,18.86,78273.17,141.4,-0.66158,0.00068,10.45526]
[1778962755378,18.86,78275.84,141.4,-0.65977,0.00068,10.4771]
[1778962756385,18.86,78277.4,141.4,-0.6587,0.00068,10.48976]
[1778962757081,18.86,78277.4,141.4,-0.6587,0.00068,10.48976]
[1778962757392,18.86,78279.51,141.4,-0.65727,0.00068,10.50678]
[1778962759406,18.86,78281.45,141.4,-0.65593,0.00068,10.52242]
[1778962760353,18.86,78281.45,141.4,-0.65593,0.00068,10.52242]
[1778962760413,18.86,78281.41,141.4,-0.65595,0.00068,10.52215]
[1778962761355,18.86,78281.41,141.4,-0.65595,0.00068,10.52215]
[1778962761420,18.86,78281.56,141.4,-0.65585,0.00068,10.52339]
[1778962761854,18.86,78281.56,141.4,-0.65585,0.00068,10.52339]
[1778962762427,18.86,78281.8,141.4,-0.65568,0.00068,10.52534]
[1778962763358,18.86,78281.8,141.4,-0.65568,0.00068,10.52534]
[1778962763434,18.86,78281.79,141.4,-0.65568,0.00068,10.52531]
[1778962765360,18.86,78281.74,141.4,-0.65571,0.00068,10.52495]
[1778962765448,18.86,78281.7,141.4,-0.65574,0.00068,10.52468]
[1778962765860,18.86,78281.7,141.4,-0.65574,0.00068,10.52468]
[1778962766455,18.86,78281.74,141.4,-0.65571,0.00068,10.52504]
[1778962770869,18.86,78281.7,141.4,-0.65572,0.00068,10.52486]
[1778962771490,18.86,78281.73,141.4,-0.6558,0.00068,10.51649]
[1778962774168,18.86,78281.81,141.4,-0.65573,0.00068,10.51722]
[1778962774184,18.86,78281.81,141.4,-0.65573,0.00068,10.51722]
[1778962774187,18.86,78281.81,141.4,-0.65573,0.00068,10.51722]
[1778962774221,18.86,78281.81,141.4,-0.65573,0.00068,10.51722]
[1778962774511,18.87,78282.87,141.4,-0.65501,0.00068,10.52569]
[1778962776635,18.87,78284.24,141.4,-0.65406,0.00068,10.53659]
[1778962782567,18.87,78284.94,141.4,-0.65356,0.00068,10.54231]
[1778962787602,18.87,78285.15,141.4,-0.65341,0.00068,10.54411]
[1778962799686,18.87,78285.08,141.4,-0.65342,0.00068,10.54393]
[1778962804721,18.88,78284.22,141.4,-0.654,0.00068,10.53734]
[1778962805420,18.88,78284.22,141.4,-0.654,0.00068,10.53734]
[1778962805728,18.88,78284.08,141.4,-0.65409,0.00068,10.53627]
[1778962809423,18.88,78284.08,141.4,-0.65409,0.00068,10.53627]
[1778962809497,18.88,78284.08,141.4,-0.65408,0.00068,10.53639]
[1778962816086,18.88,78284.41,141.4,-0.65383,0.00068,10.53919]
[1778962816093,18.88,78284.41,141.4,-0.65383,0.00068,10.53919]
[1778962816433,18.88,78284.41,141.4,-0.65383,0.00068,10.53919]
[1778962816746,18.88,78284.41,141.4,-0.65383,0.00068,10.53919]
[1778962816805,18.88,78281.49,141.4,-0.65582,0.00068,10.51621]
[1778962817674,18.88,78281.49,141.4,-0.65582,0.00068,10.51621]
[1778962817809,18.88,78281.49,141.4,-0.65582,0.00068,10.51621]
[1778962817812,18.88,78278.0,141.4,-0.65819,0.00068,10.48832]
[1778962823854,18.89,78277.87,141.4,-0.65824,0.00068,10.48774]
[1778962830903,18.89,78276.69,141.4,-0.65899,0.00068,10.47879]
[1778962839966,18.9,78276.49,141.4,-0.65918,0.00068,10.46915]
[1778962845002,18.91,78276.28,141.4,-0.65928,0.00068,10.46787]
[1778962846394,18.91,78276.28,141.4,-0.65928,0.00068,10.46787]
[1778962846488,18.91,78276.28,141.4,-0.65928,0.00068,10.46795]
[1778962848022,18.91,78274.81,141.4,-0.66026,0.00068,10.45619]
[1778962855080,18.92,78274.78,141.4,-0.66022,0.00068,10.4566]
[1778962857549,18.92,78274.78,141.4,-0.66022,0.00068,10.4566]
[1778962857650,18.92,78274.78,141.4,-0.6602,0.00068,10.45687]
[1778962860054,18.92,78276.02,141.4,-0.65935,0.00068,10.46701]
[1778962864143,18.92,78278.43,141.4,-0.65768,0.00068,10.48681]
[1778962865075,18.92,78278.43,141.4,-0.65768,0.00068,10.48681]
[1778962865150,18.92,78280.36,141.4,-0.65636,0.00068,10.50229]
[1778962868171,18.93,78278.46,141.4,-0.65764,0.00068,10.48727]
[1778962871111,18.93,78279.13,141.4,-0.65718,0.00068,10.49269]
[1778962876227,18.93,78278.81,141.4,-0.65737,0.00068,10.49054]
[1778962885290,18.94,78278.52,141.4,-0.65752,0.00068,10.48875]
[1778962898381,18.94,78278.66,141.4,-0.65746,0.00068,10.48187]
[1778962902906,18.94,78278.66,141.4,-0.65746,0.00068,10.48187]
[1778962908045,18.95,78278.62,141.4,-0.65745,0.00068,10.48202]
[1778962914365,18.95,78278.74,141.4,-0.65734,0.00068,10.48333]
[1778962919528,18.96,78279.16,141.4,-0.65702,0.00068,10.48705]
[1778962925079,18.96,78279.16,141.4,-0.65702,0.00068,10.48705]
[1778962925111,18.96,78279.16,141.4,-0.65702,0.00068,10.48705]
[1778962925150,18.96,78279.16,141.4,-0.65702,0.00068,10.48705]
[1778962925253,18.96,78279.16,141.4,-0.65702,0.00068,10.48705]
[1778962925258,18.96,78279.16,141.4,-0.65702,0.00068,10.48705]
[1778962925570,18.96,78281.15,141.4,-0.65564,0.00068,10.50312]
[1778962926577,18.96,78283.36,141.4,-0.65414,0.00068,10.52058]
[1778962931612,18.96,78283.86,141.4,-0.65379,0.00068,10.52457]
[1778962936647,18.96,78284.86,141.4,-0.65312,0.00068,10.53223]
[1778962937654,18.96,78286.39,141.4,-0.65207,0.00068,10.54419]
[1778962943696,18.96,78287.46,141.4,-0.65131,0.00068,10.55277]
[1778962944034,18.96,78287.46,141.4,-0.65131,0.00068,10.55277]
[1778962944035,18.96,78287.46,141.4,-0.65131,0.00068,10.55277]
[1778962944167,18.96,78287.46,141.4,-0.65131,0.00068,10.55277]
[1778962944176,18.96,78287.46,141.4,-0.65131,0.00068,10.55277]
[1778962944607,18.96,78287.46,141.4,-0.65131,0.00068,10.55277]
[1778962944703,18.96,78284.32,141.4,-0.65345,0.00068,10.5284]
[1778962945710,18.96,78280.73,141.4,-0.6559,0.00068,10.50019]
[1778962950745,18.97,78279.84,141.4,-0.65648,0.00068,10.49343]
[1778962955780,18.97,78279.75,141.4,-0.65662,0.00068,10.48428]
[1778962961822,18.98,78280.05,141.4,-0.65638,0.00068,10.48704]
[1778962962894,18.98,78280.05,141.4,-0.65638,0.00068,10.48704]
[1778962973906,18.98,78279.17,141.4,-0.65693,0.00068,10.4806]
[1778962980955,18.98,78278.94,141.4,-0.65707,0.00068,10.4789]
[1778962989808,18.98,78278.49,141.4,-0.65737,0.00068,10.4754]
[1778962996064,18.99,78278.77,141.4,-0.65716,0.00068,10.47785]
[1778963002106,18.99,78278.76,141.4,-0.65716,0.00068,10.47787]
[1778963007141,18.99,78278.62,141.4,-0.65725,0.00068,10.47684]
[1778963012176,18.99,78278.57,141.4,-0.65738,0.00068,10.46775]
[1778963017211,18.99,78278.58,141.4,-0.65737,0.00068,10.46793]
[1778963025267,18.99,78278.57,141.4,-0.65736,0.00068,10.468]
[1778963031310,18.99,78278.59,141.4,-0.65734,0.00068,10.46827]
[1778963036345,18.99,78278.42,141.4,-0.65745,0.00068,10.467]
[1778963042316,18.99,78278.58,141.4,-0.65734,0.00068,10.4683]
[1778963042497,18.99,78278.58,141.4,-0.65734,0.00068,10.4683]
[1778963042517,18.99,78278.58,141.4,-0.65734,0.00068,10.4683]
[1778963042867,19.0,78278.57,141.4,-0.65733,0.00068,10.46832]
[1778963044404,19.0,78277.14,141.4,-0.6583,0.00068,10.45691]
[1778963049391,19.0,78276.5,141.4,-0.65873,0.00068,10.45192]
[1778963049439,19.0,78271.7,141.4,-0.66197,0.00068,10.41302]
[1778963050446,19.0,78265.47,141.4,-0.66617,0.00067,10.36153]
[1778963055481,19.0,78265.1,141.4,-0.66641,0.00067,10.35861]
[1778963065551,19.0,78264.69,141.4,-0.66668,0.00067,10.35521]
[1778963071593,19.0,78264.82,141.4,-0.66673,0.00067,10.34716]
[1778963076628,18.99,78265.5,141.4,-0.66629,0.00067,10.35267]
[1778963083810,19.0,78265.51,141.4,-0.66628,0.00067,10.35285]
[1778963083918,19.0,78265.51,141.4,-0.66628,0.00067,10.35285]
[1778963083999,19.0,78265.32,141.4,-0.6664,0.00067,10.35134]
[1778963089527,19.0,78265.54,141.4,-0.66624,0.00067,10.35324]
[1778963094754,19.0,78265.37,141.4,-0.66637,0.00067,10.35172]
[1778963101803,19.0,78265.28,141.4,-0.66642,0.00067,10.35102]
[1778963109859,19.0,78265.14,141.4,-0.6665,0.00067,10.35]
[1778963113887,19.0,78266.63,141.4,-0.6655,0.00067,10.36249]
[1778963116816,19.0,78267.02,141.4,-0.66523,0.00067,10.36575]
[1778963117059,19.0,78267.02,141.4,-0.66523,0.00067,10.36575]
[1778963117228,19.0,78267.21,141.4,-0.6651,0.00067,10.36733]
[1778963117236,19.0,78267.21,141.4,-0.6651,0.00067,10.36733]
[1778963117915,19.0,78268.3,141.4,-0.66436,0.00067,10.37644]
[1778963118924,19.0,78270.42,141.4,-0.66293,0.00068,10.39398]
[1778963127986,19.0,78270.54,141.4,-0.66281,0.00068,10.39539]
[1778963133021,19.01,78270.44,141.4,-0.66297,0.00068,10.386]
[1778963138056,19.01,78270.38,141.4,-0.66299,0.00068,10.38576]
[1778963144098,19.01,78270.32,141.4,-0.663,0.00068,10.38558]
[1778963149133,19.02,78270.4,141.4,-0.66293,0.00068,10.3865]
[1778963151975,19.02,78270.19,141.4,-0.66306,0.00068,10.38488]
[1778963157189,19.01,78270.19,141.4,-0.66307,0.00068,10.38475]
[1778963162224,19.01,78270.33,141.4,-0.66298,0.00068,10.38587]
[1778963170280,19.02,78270.49,141.4,-0.66284,0.00068,10.38761]
[1778963175315,19.02,78270.38,141.4,-0.66289,0.00068,10.38697]
[1778963176563,19.02,78270.38,141.4,-0.66289,0.00068,10.38697]
[1778963176582,19.02,78270.38,141.4,-0.66289,0.00068,10.38697]
[1778963176721,19.02,78270.38,141.4,-0.66289,0.00068,10.38697]
[1778963176877,19.02,78270.38,141.4,-0.66289,0.00068,10.38697]
[1778963176921,19.02,78270.45,141.4,-0.66284,0.00068,10.38759]
[1778963177406,19.02,78270.45,141.4,-0.66284,0.00068,10.38759]
[1778963177908,19.02,78270.45,141.4,-0.66284,0.00068,10.38759]
[1778963178009,19.02,78275.06,141.4,-0.65971,0.00068,10.42516]
[1778963178336,19.02,78282.64,141.4,-0.65456,0.00068,10.48545]
[1778963179659,19.02,78282.64,141.4,-0.65456,0.00068,10.48545]
[1778963179807,19.02,78282.64,141.4,-0.65456,0.00068,10.48545]
[1778963179908,19.02,78282.96,141.4,-0.65435,0.00068,10.48793]
[1778963186393,19.02,78283.04,141.4,-0.65431,0.00068,10.48836]
[1778963195456,19.02,78282.94,141.4,-0.65451,0.00068,10.47856]
[1778963200504,19.02,78282.73,141.4,-0.65466,0.00068,10.47685]
[1778963201346,19.02,78282.73,141.4,-0.65466,0.00068,10.4768]
[1778963207540,19.02,78282.27,141.4,-0.65498,0.00068,10.47309]
[1778963210237,19.02,78282.27,141.4,-0.65498,0.00068,10.47309]
[1778963213807,19.01,78281.61,141.4,-0.65544,0.00068,10.46784]
[1778963219624,19.01,78281.34,141.4,-0.65562,0.00068,10.4657]
[1778963226048,19.01,78281.9,141.4,-0.65524,0.00068,10.47011]
[1778963226060,19.01,78281.9,141.4,-0.65524,0.00068,10.47011]
[1778963226087,19.01,78281.9,141.4,-0.65524,0.00068,10.47011]
[1778963226121,19.01,78281.9,141.4,-0.65524,0.00068,10.47011]
[1778963226176,19.01,78281.94,141.4,-0.65522,0.00068,10.47042]
[1778963226473,19.01,78281.94,141.4,-0.65522,0.00068,10.47042]
[1778963226673,19.01,78289.51,141.4,-0.65004,0.00069,10.52915]
[1778963228688,19.01,78291.11,141.4,-0.64895,0.00069,10.54124]
[1778963229808,19.01,78291.11,141.4,-0.64895,0.00069,10.54124]
[1778963229875,19.01,78291.11,141.4,-0.64895,0.00069,10.54124]
[1778963229887,19.01,78291.11,141.4,-0.64895,0.00069,10.54124]
[1778963229971,19.01,78291.11,141.4,-0.64896,0.00069,10.54114]
[1778963230762,19.01,78291.11,141.4,-0.64896,0.00069,10.54114]
[1778963231479,19.01,78291.11,141.4,-0.64896,0.00069,10.54114]
[1778963232077,19.01,78291.11,141.4,-0.64896,0.00069,10.54114]
[1778963232158,19.01,78290.77,141.4,-0.64921,0.00069,10.53845]
[1778963233807,19.01,78290.35,141.4,-0.64949,0.00069,10.53526]
[1778963238781,19.01,78289.21,141.4,-0.6503,0.00069,10.52632]
[1778963238806,19.01,78289.21,141.4,-0.6503,0.00069,10.52632]
[1778963238895,19.01,78285.19,141.4,-0.65305,0.00068,10.49526]
[1778963242027,19.01,78284.98,141.4,-0.6532,0.00068,10.49359]
[1778963247809,19.01,78284.49,141.4,-0.65354,0.00068,10.48971]
[1778963262926,19.01,78284.51,141.4,-0.65364,0.00068,10.48099]
[1778963267961,19.01,78284.85,141.4,-0.65341,0.00068,10.48362]
[1778963269976,19.0,78283.34,141.4,-0.65444,0.00068,10.47181]
[1778963271989,19.01,78281.7,141.4,-0.65556,0.00068,10.45892]
[1778963277024,19.01,78282.38,141.4,-0.65509,0.00068,10.46434]
[1778963277808,19.01,78282.38,141.4,-0.65509,0.00068,10.46434]
[1778963287094,19.01,78282.06,141.4,-0.6553,0.00068,10.46192]
[1778963301192,19.01,78282.16,141.4,-0.65522,0.00068,10.46285]
[1778963303844,19.01,78282.16,141.4,-0.65522,0.00068,10.46285]
[1778963304213,19.01,78280.53,141.4,-0.65633,0.00068,10.45001]
[1778963305220,19.01,78272.71,141.4,-0.66164,0.00068,10.3871]
[1778963306227,19.01,78271.2,141.4,-0.66267,0.00068,10.37476]
[1778963311262,19.01,78271.51,141.4,-0.66256,0.00068,10.36852]
[1778963319318,19.01,78270.91,141.4,-0.66296,0.00068,10.36368]
[1778963324353,19.01,78271.33,141.4,-0.66268,0.00068,10.36717]
[1778963335431,19.01,78271.46,141.4,-0.66258,0.00068,10.36828]
[1778963340466,19.01,78271.63,141.4,-0.66247,0.00068,10.36968]
[1778963345501,19.01,78271.42,141.4,-0.66263,0.00068,10.36772]
[1778963350537,19.01,78271.42,141.4,-0.66266,0.00068,10.36742]
[1778963353182,19.0,78271.93,141.4,-0.66231,0.00068,10.37154]
[1778963358592,19.0,78272.7,141.4,-0.6618,0.00068,10.37779]
[1778963364634,19.0,78272.91,141.4,-0.66167,0.00068,10.37927]
[1778963369670,19.0,78272.99,141.4,-0.66165,0.00068,10.37958]
[1778963373932,19.0,78274.05,141.4,-0.66106,0.00068,10.37916]
[1778963379741,18.99,78274.14,141.4,-0.66104,0.00068,10.37938]
[1778963385401,18.99,78274.07,141.4,-0.6611,0.00068,10.37874]
[1778963385436,18.99,78274.07,141.4,-0.6611,0.00068,10.37874]
[1778963385808,18.99,78274.07,141.4,-0.6611,0.00068,10.37874]
[1778963385909,18.99,78274.09,141.4,-0.66111,0.00068,10.37855]
[1778963386790,18.99,78272.17,141.4,-0.66242,0.00068,10.3628]
[1778963391825,18.98,78272.04,141.4,-0.66253,0.00068,10.36144]
[1778963392575,18.98,78272.04,141.4,-0.66253,0.00068,10.36144]
[1778963392832,18.98,78269.07,141.4,-0.66455,0.00068,10.33688]
[1778963393839,18.98,78261.61,141.4,-0.66959,0.00067,10.27418]
[1778963394846,18.98,78258.03,141.4,-0.672,0.00067,10.24355]
[1778963395853,18.98,78253.85,141.4,-0.6748,0.00067,10.20736]
[1778963400890,18.99,78252.97,141.4,-0.67535,0.00067,10.20007]
[1778963405924,18.99,78252.33,141.4,-0.67575,0.00067,10.19491]
[1778963407666,18.99,78252.58,141.4,-0.67557,0.00067,10.19718]
[1778963409402,18.99,78247.39,141.4,-0.67902,0.00067,10.15151]
[1778963409952,18.99,78245.67,141.4,-0.68017,0.00066,10.13616]
[1778963411805,18.99,78244.81,141.4,-0.68073,0.00066,10.12853]
[1778963411816,18.99,78244.81,141.4,-0.68073,0.00066,10.12853]
[1778963412079,18.99,78244.81,141.4,-0.68073,0.00066,10.12853]
[1778963412185,18.99,78244.03,141.4,-0.68124,0.00066,10.1216]
[1778963412976,18.99,78240.31,141.4,-0.68371,0.00066,10.08798]
[1778963413980,18.99,78240.31,141.4,-0.68371,0.00066,10.08798]
[1778963417004,18.99,78237.46,141.4,-0.68558,0.00066,10.06209]
[1778963418011,18.99,78236.31,141.4,-0.68633,0.00066,10.05158]
[1778963423048,19.0,78235.94,141.4,-0.68656,0.00066,10.04836]
[1778963426252,19.0,78236.01,141.4,-0.68651,0.00066,10.0491]
[1778963433118,19.0,78236.39,141.4,-0.68634,0.00066,10.04422]
[1778963438153,19.0,78235.97,141.4,-0.68659,0.00066,10.04067]
[1778963442104,19.0,78236.03,141.4,-0.68655,0.00066,10.04135]
[1778963442175,19.0,78236.03,141.4,-0.68655,0.00066,10.04135]
[1778963442205,19.01,78236.0,141.4,-0.68655,0.00066,10.04129]
[1778963448223,19.01,78235.97,141.4,-0.68654,0.00066,10.04145]
[1778963453260,19.01,78235.91,141.4,-0.68655,0.00066,10.04128]
[1778963459301,19.02,78235.71,141.4,-0.68665,0.00066,10.03992]
[1778963464059,19.02,78235.84,141.4,-0.68654,0.00066,10.04145]
[1778963464336,19.02,78227.15,141.4,-0.69223,0.00065,9.96071]
[1778963464564,19.02,78227.15,141.4,-0.69223,0.00065,9.96071]
[1778963464610,19.02,78227.15,141.4,-0.69223,0.00065,9.96071]
[1778963464767,19.02,78227.15,141.4,-0.69223,0.00065,9.96071]
[1778963465343,19.02,78212.42,141.4,-0.70179,0.00064,9.81907]
[1778963466345,19.02,78212.42,141.4,-0.70179,0.00064,9.81907]
[1778963466351,19.02,78203.84,141.4,-0.7073,0.00064,9.73418]
[1778963467131,19.02,78203.84,141.4,-0.7073,0.00064,9.73418]
[1778963467357,19.02,78207.45,141.4,-0.70499,0.00064,9.77008]
[1778963471385,19.02,78206.09,141.4,-0.70587,0.00064,9.75651]
[1778963472392,19.02,78203.52,141.4,-0.70751,0.00064,9.7309]
[1778963473399,19.02,78201.72,141.4,-0.70866,0.00064,9.71291]
[1778963474406,19.02,78200.63,141.4,-0.70935,0.00064,9.70201]
[1778963476420,19.02,78198.09,141.4,-0.71095,0.00063,9.6765]
[1778963479320,19.02,78197.98,141.4,-0.71101,0.00063,9.67556]
[1778963484476,19.03,78197.51,141.4,-0.71121,0.00063,9.67232]
[1778963485025,19.03,78197.51,141.4,-0.71121,0.00063,9.67232]
[1778963485041,19.03,78197.51,141.4,-0.71121,0.00063,9.67232]
[1778963485483,19.03,78192.02,141.4,-0.71466,0.00063,9.61675]
[1778963486034,19.03,78192.02,141.4,-0.71466,0.00063,9.61675]
[1778963486128,19.03,78192.02,141.4,-0.71466,0.00063,9.61675]
[1778963486166,19.03,78192.02,141.4,-0.71466,0.00063,9.61675]
[1778963486490,19.03,78193.36,141.4,-0.71379,0.00063,9.63086]
[1778963487497,19.04,78201.07,141.4,-0.70888,0.00064,9.70929]
[1778963488504,19.04,78202.86,141.4,-0.70773,0.00064,9.7275]
[1778963494546,19.05,78203.72,141.4,-0.70721,0.00064,9.72846]
[1778963499581,19.06,78203.84,141.4,-0.70705,0.00064,9.73093]
[1778963502193,19.06,78203.9,141.4,-0.707,0.00064,9.73178]
[1778963502262,19.06,78203.78,141.4,-0.70704,0.00064,9.73108]
[1778963503917,19.06,78206.92,141.4,-0.70502,0.00064,9.76245]
[1778963504617,19.06,78208.28,141.4,-0.70414,0.00064,9.77607]
[1778963509267,19.07,78207.78,141.4,-0.70442,0.00064,9.77173]
[1778963509408,19.07,78207.78,141.4,-0.70442,0.00064,9.77173]
[1778963509421,19.07,78207.78,141.4,-0.70442,0.00064,9.77173]
[1778963509469,19.07,78208.05,141.4,-0.70422,0.00064,9.77478]
[1778963509652,19.07,78209.05,141.4,-0.70358,0.00064,9.78461]
[1778963510659,19.07,78210.23,141.4,-0.70281,0.00064,9.79647]
[1778963511666,19.07,78211.29,141.4,-0.70211,0.00064,9.80711]
[1778963516701,19.08,78211.37,141.4,-0.70197,0.00064,9.8092]
[1778963522745,19.09,78211.92,141.4,-0.70151,0.00064,9.81614]
[1778963525766,19.1,78214.2,141.4,-0.69999,0.00064,9.83906]
[1778963530801,19.11,78215.09,141.4,-0.69933,0.00064,9.849]
[1778963535836,19.12,78215.09,141.4,-0.69924,0.00064,9.85029]
[1778963537853,19.12,78215.16,141.4,-0.69918,0.00064,9.85123]
[1778963544007,19.13,78215.85,141.4,-0.69863,0.00064,9.85936]
[1778963549934,19.14,78215.94,141.4,-0.69846,0.00064,9.86193]
[1778963554969,19.15,78216.18,141.4,-0.69837,0.00064,9.85611]
[1778963560009,19.16,78216.0,141.4,-0.69842,0.00064,9.85536]
[1778963565039,19.16,78216.08,141.4,-0.69831,0.00064,9.85702]
[1778963570074,19.17,78216.12,141.4,-0.69821,0.00064,9.85838]
[1778963575109,19.18,78216.11,141.4,-0.69816,0.00064,9.85916]
[1778963580144,19.18,78215.97,141.4,-0.69819,0.00064,9.8587]
[1778963585179,19.19,78215.88,141.4,-0.69819,0.00064,9.8587]
[1778963590214,19.19,78216.61,141.4,-0.69766,0.00064,9.86652]
[1778963595249,19.2,78216.21,141.4,-0.69786,0.00064,9.86359]
[1778963600286,19.21,78216.08,141.4,-0.69789,0.00064,9.86318]
[1778963607335,19.22,78216.08,141.4,-0.6978,0.00064,9.86445]
[1778963612370,19.22,78216.19,141.4,-0.69778,0.00064,9.8575]
[1778963617405,19.23,78216.15,141.4,-0.69774,0.00064,9.85807]
[1778963622440,19.24,78216.19,141.4,-0.69765,0.00064,9.8594]
[1778963627475,19.24,78216.16,141.4,-0.69761,0.00064,9.86005]
[1778963632510,19.25,78216.06,141.4,-0.69761,0.00064,9.86003]
[1778963637545,19.26,78216.11,141.4,-0.69752,0.00064,9.86142]
[1778963644594,19.27,78216.19,141.4,-0.69738,0.00064,9.86343]
[1778963649629,19.27,78216.19,141.4,-0.69732,0.00064,9.86432]
[1778963654664,19.28,78216.23,141.4,-0.69723,0.00064,9.86558]
[1778963661713,19.29,78216.19,141.4,-0.69717,0.00064,9.86641]
[1778963667755,19.3,78216.13,141.4,-0.69714,0.00064,9.86687]
[1778963672790,19.3,78216.17,141.4,-0.69719,0.00064,9.85896]
[1778963677825,19.31,78216.01,141.4,-0.69723,0.00064,9.85833]
[1778963682860,19.31,78216.12,141.4,-0.6971,0.00064,9.86024]
[1778963689909,19.32,78216.12,141.4,-0.69702,0.00064,9.86143]
[1778963695951,19.33,78216.05,141.4,-0.697,0.00064,9.86177]
[1778963700132,19.33,78216.09,141.4,-0.69694,0.00064,9.86265]
[1778963700192,19.33,78216.09,141.4,-0.69694,0.00064,9.86265]
[1778963700405,19.33,78216.09,141.4,-0.69694,0.00064,9.86265]
[1778963700414,19.33,78216.09,141.4,-0.69694,0.00064,9.86265]
[1778963700676,19.33,78216.09,141.4,-0.69694,0.00064,9.86265]
[1778963700446,19.34,78216.12,141.4,-0.69691,0.00064,9.8631]
[1778963700986,19.34,78226.96,141.4,-0.68993,0.00065,9.96413]
[1778963701993,19.34,78231.55,141.4,-0.68695,0.00065,10.00603]
[1778963703000,19.34,78232.9,141.4,-0.68607,0.00065,10.01826]
[1778963709042,19.34,78233.02,141.4,-0.68598,0.00065,10.01948]
[1778963714077,19.34,78232.74,141.4,-0.68615,0.00065,10.0171]
[1778963717098,19.34,78231.47,141.4,-0.68697,0.00065,10.00572]
[1778963718105,19.34,78230.32,141.4,-0.68771,0.00065,9.99534]
[1778963723140,19.34,78230.06,141.4,-0.68786,0.00065,9.99323]
[1778963728176,19.34,78231.6,141.4,-0.68685,0.00065,10.00738]
[1778963729183,19.34,78232.88,141.4,-0.68602,0.00065,10.01896]
[1778963734218,19.35,78232.14,141.4,-0.68662,0.00065,10.00331]
[1778963739253,19.35,78233.05,141.4,-0.68601,0.00065,10.01175]
[1778963745295,19.35,78232.51,141.4,-0.68635,0.00065,10.00714]
[1778963751337,19.35,78232.12,141.4,-0.68658,0.00065,10.0039]
[1778963755366,19.35,78235.36,141.4,-0.68446,0.00065,10.03322]
[1778963756373,19.35,78237.24,141.4,-0.68323,0.00065,10.05002]
[1778963761408,19.35,78238.14,141.4,-0.68265,0.00065,10.05797]
[1778963767469,19.35,78237.53,141.4,-0.68305,0.00065,10.05252]
[1778963767579,19.35,78237.53,141.4,-0.68305,0.00065,10.05252]
[1778963767598,19.35,78237.53,141.4,-0.68305,0.00065,10.05252]
[1778963767650,19.35,78236.6,141.4,-0.68366,0.00065,10.04422]
[1778963768325,19.35,78236.6,141.4,-0.68366,0.00065,10.04422]
[1778963768458,19.35,78231.52,141.4,-0.68696,0.00065,9.99858]
[1778963769465,19.35,78226.58,141.4,-0.69016,0.00065,9.95358]
[1778963774501,19.36,78225.97,141.4,-0.69052,0.00065,9.94844]
[1778963783564,19.36,78226.02,141.4,-0.69043,0.00065,9.94969]
[1778963790615,19.37,78225.97,141.4,-0.69042,0.00065,9.94984]
[1778963797949,19.37,78225.97,141.4,-0.69042,0.00065,9.94984]
[1778963799811,19.37,78225.97,141.4,-0.69051,0.00065,9.94132]
[1778963799815,19.37,78225.97,141.4,-0.69051,0.00065,9.94132]
[1778963800685,19.37,78225.97,141.4,-0.69049,0.00065,9.94157]
[1778963805819,19.38,78226.16,141.4,-0.69035,0.00065,9.94356]
[1778963807539,19.38,78226.16,141.4,-0.69034,0.00065,9.94371]
[1778963807546,19.38,78226.16,141.4,-0.69034,0.00065,9.94371]
[1778963807638,19.38,78226.16,141.4,-0.69034,0.00065,9.94371]
[1778963807734,19.38,78226.74,141.4,-0.68995,0.00065,9.94918]
[1778963808512,19.38,78226.74,141.4,-0.68995,0.00065,9.94918]
[1778963808741,19.38,78228.37,141.4,-0.68889,0.00065,9.96414]
[1778963813780,19.38,78229.67,141.4,-0.68803,0.00065,9.97623]
[1778963816801,19.38,78230.96,141.4,-0.68719,0.00065,9.98804]
[1778963821836,19.38,78230.7,141.4,-0.68735,0.00065,9.98586]
[1778963826871,19.38,78230.68,141.4,-0.68734,0.00065,9.98588]
[1778963831909,19.39,78230.81,141.4,-0.68725,0.00065,9.98724]
[1778963836766,19.39,78230.77,141.4,-0.68726,0.00065,9.98699]
[1778963836812,19.39,78230.77,141.4,-0.68726,0.00065,9.98699]
[1778963836855,19.39,78230.77,141.4,-0.68726,0.00065,9.98699]
[1778963836884,19.39,78230.77,141.4,-0.68726,0.00065,9.98699]
[1778963836868,19.39,78230.73,141.4,-0.68728,0.00065,9.98671]
[1778963836944,19.39,78232.16,141.4,-0.68636,0.00065,9.99961]
[1778963843454,19.39,78232.74,141.4,-0.68597,0.00065,10.00493]
[1778963843703,19.39,78232.74,141.4,-0.68597,0.00065,10.00493]
[1778963843814,19.39,78232.74,141.4,-0.68597,0.00065,10.00493]
[1778963843903,19.39,78232.74,141.4,-0.68597,0.00065,10.00503]
[1778963844010,19.39,78232.74,141.4,-0.68597,0.00065,10.00503]
[1778963844019,19.39,78235.87,141.4,-0.68393,0.00065,10.03305]
[1778963845133,19.39,78235.87,141.4,-0.68393,0.00065,10.03305]
[1778963845219,19.39,78239.73,141.4,-0.68142,0.00065,10.0673]
[1778963846007,19.39,78240.98,141.4,-0.6806,0.00065,10.0783]
[1778963847815,19.39,78240.98,141.4,-0.6806,0.00065,10.0783]
[1778963849028,19.39,78242.42,141.4,-0.67966,0.00065,10.09083]
[1778963850035,19.39,78243.65,141.4,-0.67886,0.00065,10.10154]
[1778963855071,19.39,78244.27,141.4,-0.67859,0.00066,10.0978]
[1778963860105,19.39,78244.08,141.4,-0.67873,0.00066,10.09596]
[1778963865140,19.38,78244.65,141.4,-0.67837,0.00066,10.10066]
[1778963870175,19.38,78244.45,141.4,-0.67852,0.00066,10.09866]
[1778963875210,19.38,78246.26,141.4,-0.67735,0.00066,10.11412]
[1778963880245,19.38,78246.6,141.4,-0.67715,0.00066,10.11676]
[1778963885280,19.37,78247.24,141.4,-0.67676,0.00066,10.12197]
[1778963890315,19.37,78247.73,141.4,-0.67646,0.00066,10.12589]
[1778963895350,19.37,78247.64,141.4,-0.67654,0.00066,10.12481]
[1778963900385,19.37,78247.7,141.4,-0.67652,0.00066,10.12505]
[1778963904413,19.36,78250.27,141.4,-0.67485,0.00066,10.14692]
[1778963905635,19.36,78250.27,141.4,-0.67485,0.00066,10.14692]
[1778963905824,19.36,78250.27,141.4,-0.67485,0.00066,10.14692]
[1778963905838,19.36,78250.27,141.4,-0.67485,0.00066,10.14692]
[1778963905958,19.36,78250.27,141.4,-0.67485,0.00066,10.14692]
[1778963905890,19.36,78249.94,141.4,-0.67507,0.00066,10.14395]
[1778963906427,19.36,78252.06,141.4,-0.67368,0.00066,10.16206]
[1778963907434,19.36,78254.18,141.4,-0.67227,0.00066,10.18003]
[1778963912469,19.36,78254.98,141.4,-0.67187,0.00066,10.17778]
[1778963917504,19.36,78255.21,141.4,-0.67169,0.00066,10.18004]
[1778963920668,19.36,78255.21,141.4,-0.67169,0.00066,10.18004]
[1778963920735,19.37,78250.11,141.4,-0.67505,0.00066,10.1369]
[1778963921532,19.37,78246.44,141.4,-0.67746,0.00066,10.10529]
[1778963922745,19.37,78244.17,141.4,-0.67895,0.00066,10.08564]
[1778963923546,19.37,78242.33,141.4,-0.68016,0.00066,10.06954]
[1778963924587,19.37,78240.69,141.4,-0.68122,0.00065,10.0552]
[1778963929622,19.37,78240.71,141.4,-0.68118,0.00065,10.05586]
[1778963933650,19.38,78239.04,141.4,-0.68224,0.00065,10.0415]
[1778963939633,19.38,78239.47,141.4,-0.68192,0.00065,10.04582]
[1778963940700,19.38,78240.75,141.4,-0.68106,0.00065,10.05742]
[1778963943721,19.38,78241.85,141.4,-0.68034,0.00065,10.06708]
[1778963945624,19.38,78241.82,141.4,-0.68036,0.00065,10.06681]
[1778963951777,19.38,78242.08,141.4,-0.68019,0.00065,10.06904]
[1778963952784,19.38,78240.87,141.4,-0.68098,0.00065,10.05841]
[1778963953791,19.38,78238.78,141.4,-0.68235,0.00065,10.03997]
[1778963955666,19.38,78239.27,141.4,-0.68203,0.00065,10.04432]
[1778963961849,19.38,78238.88,141.4,-0.68228,0.00065,10.04097]
[1778963966884,19.38,78238.74,141.4,-0.68236,0.00065,10.03982]
[1778963972595,19.38,78238.98,141.4,-0.6822,0.00065,10.04199]
[1778963972675,19.38,78238.98,141.4,-0.6822,0.00065,10.04199]
[1778963972808,19.38,78238.98,141.4,-0.6822,0.00065,10.04199]
[1778963972890,19.38,78238.98,141.4,-0.68232,0.00065,10.03298]
[1778963974940,19.38,78233.31,141.4,-0.68602,0.00065,9.98243]
[1778963975947,19.39,78230.03,141.4,-0.68814,0.00065,9.95285]
[1778963976954,19.39,78227.94,141.4,-0.68949,0.00065,9.93391]
[1778963979049,19.39,78227.84,141.4,-0.68955,0.00065,9.9331]
[1778963979975,19.39,78230.85,141.4,-0.68758,0.00065,9.96068]
[1778963984009,19.39,78228.47,141.4,-0.6891,0.00065,9.93936]
[1778963985011,19.39,78226.2,141.4,-0.69056,0.00065,9.9187]
[1778963985946,19.39,78226.2,141.4,-0.69056,0.00065,9.9187]
[1778963986018,19.39,78226.86,141.4,-0.69013,0.00065,9.92486]
[1778963986684,19.39,78226.86,141.4,-0.69013,0.00065,9.92486]
[1778963986775,19.39,78226.86,141.4,-0.69013,0.00065,9.92486]
[1778963987025,19.39,78219.99,141.4,-0.69456,0.00064,9.86134]
[1778963988032,19.39,78217.27,141.4,-0.69631,0.00064,9.83588]
[1778963989039,19.39,78214.32,141.4,-0.69819,0.00064,9.8081]
[1778963989816,19.39,78214.32,141.4,-0.69819,0.00064,9.8081]
[1778963989846,19.39,78214.32,141.4,-0.69819,0.00064,9.8081]
[1778963990046,19.39,78213.14,141.4,-0.69894,0.00064,9.79696]
[1778963991053,19.39,78211.56,141.4,-0.69995,0.00064,9.78198]
[1778963992060,19.39,78209.93,141.4,-0.70098,0.00064,9.76656]
[1778963993067,19.39,78207.28,141.4,-0.70266,0.00063,9.74121]
[1778963994074,19.39,78205.27,141.4,-0.70393,0.00063,9.72191]
[1778963994859,19.39,78205.27,141.4,-0.70393,0.00063,9.72191]
[1778963997095,19.4,78203.83,141.4,-0.70482,0.00063,9.70828]
[1778964002555,19.4,78203.64,141.4,-0.70492,0.00063,9.70674]
[1778964002656,19.4,78202.68,141.4,-0.70551,0.00063,9.69762]
[1778964007696,19.4,78203.21,141.4,-0.70515,0.00063,9.7032]
[1778964013211,19.41,78203.1,141.4,-0.70517,0.00063,9.70284]
[1778964019253,19.41,78202.81,141.4,-0.70532,0.00063,9.70051]
[1778964024288,19.41,78202.46,141.4,-0.70552,0.00063,9.69748]
[1778964027732,19.41,78202.32,141.4,-0.7056,0.00063,9.69626]
[1778964028316,19.42,78201.21,141.4,-0.70629,0.00063,9.6856]
[1778964029323,19.42,78197.94,141.4,-0.70834,0.00063,9.65369]
[1778964031319,19.42,78198.08,141.4,-0.70824,0.00063,9.65517]
[1778964031375,19.42,78198.08,141.4,-0.70824,0.00063,9.65517]
[1778964031397,19.42,78198.05,141.4,-0.7084,0.00063,9.64572]
[1778964033813,19.42,78198.05,141.4,-0.7084,0.00063,9.64572]
[1778964033854,19.42,78198.05,141.4,-0.7084,0.00063,9.64572]
[1778964033955,19.42,78198.05,141.4,-0.70838,0.00063,9.64605]
[1778964039393,19.42,78198.03,141.4,-0.70835,0.00063,9.6464]
[1778964040400,19.42,78196.16,141.4,-0.70952,0.00063,9.62811]
[1778964046442,19.43,78196.16,141.4,-0.70947,0.00063,9.62885]
[1778964052484,19.43,78195.67,141.4,-0.70973,0.00063,9.6248]
[1778964057676,19.44,78194.85,141.4,-0.71021,0.00063,9.61724]
[1778964057701,19.44,78193.67,141.4,-0.71094,0.00063,9.6057]
[1778964058836,19.44,78193.67,141.4,-0.71094,0.00063,9.6057]
[1778964058917,19.44,78189.84,141.4,-0.71333,0.00062,9.56771]
[1778964064573,19.44,78189.63,141.4,-0.71346,0.00062,9.56555]
[1778964067594,19.44,78184.27,141.4,-0.7168,0.00062,9.51153]
[1778964068601,19.44,78182.66,141.4,-0.7178,0.00062,9.49522]
[1778964069608,19.44,78181.82,141.4,-0.71832,0.00062,9.48671]
[1778964074643,19.44,78180.27,141.4,-0.71927,0.00062,9.47106]
[1778964075884,19.44,78180.27,141.4,-0.71927,0.00062,9.47106]
[1778964075984,19.44,78179.79,141.4,-0.71956,0.00062,9.46625]
[1778964077102,19.44,78179.79,141.4,-0.71956,0.00062,9.46625]
[1778964077164,19.44,78179.79,141.4,-0.71956,0.00062,9.46625]
[1778964076657,19.44,78177.55,141.4,-0.72094,0.00062,9.44335]
[1778964077664,19.44,78175.92,141.4,-0.72194,0.00061,9.42667]
[1778964082699,19.44,78176.69,141.4,-0.72144,0.00061,9.43497]
[1778964085951,19.44,78176.73,141.4,-0.72141,0.00061,9.43554]
[1778964086014,19.44,78176.73,141.4,-0.7214,0.00061,9.43569]
[1778964086727,19.44,78179.01,141.4,-0.71999,0.00062,9.45903]
[1778964092769,19.45,78179.88,141.4,-0.71958,0.00062,9.45886]
[1778964097805,19.45,78177.44,141.4,-0.72105,0.00062,9.43461]
[1778964102839,19.46,78177.48,141.4,-0.72096,0.00062,9.43607]
[1778964107874,19.46,78176.7,141.4,-0.72138,0.00061,9.42896]
[1778964112910,19.47,78177.1,141.4,-0.72108,0.00061,9.43393]
[1778964117945,19.47,78176.73,141.4,-0.72126,0.00061,9.43098]
[1778964123056,19.47,78176.93,141.4,-0.7211,0.00061,9.43368]
[1778964123062,19.47,78176.93,141.4,-0.7211,0.00061,9.43368]
[1778964123157,19.48,78176.93,141.4,-0.72109,0.00061,9.43384]
[1778964123236,19.48,78176.93,141.4,-0.72109,0.00061,9.43384]
[1778964123987,19.48,78180.33,141.4,-0.71898,0.00062,9.4688]
[1778964124994,19.48,78184.85,141.4,-0.71617,0.00062,9.51476]
[1778964133061,19.48,78185.05,141.4,-0.71601,0.00062,9.51739]
[1778964139092,19.5,78184.97,141.4,-0.71592,0.00062,9.5188]
[1778964145134,19.5,78185.02,141.4,-0.71581,0.00062,9.52051]
[1778964152208,19.51,78185.08,141.4,-0.71573,0.00062,9.52184]
[1778964152260,19.51,78185.34,141.4,-0.71568,0.00062,9.51565]
[1778964152375,19.51,78185.34,141.4,-0.71568,0.00062,9.51565]
[1778964153190,19.51,78190.44,141.4,-0.7125,0.00062,9.56669]
[1778964154197,19.51,78193.95,141.4,-0.7103,0.00062,9.60152]
[1778964154832,19.51,78193.95,141.4,-0.7103,0.00062,9.60152]
[1778964155204,19.52,78195.31,141.4,-0.70944,0.00063,9.61506]
[1778964166324,19.52,78195.34,141.4,-0.70941,0.00063,9.61552]
[1778964179372,19.53,78195.74,141.4,-0.70898,0.00063,9.62217]
[1778964184407,19.54,78195.74,141.4,-0.70896,0.00063,9.62251]
[1778964189442,19.54,78196.1,141.4,-0.70872,0.00063,9.62632]
[1778964194477,19.54,78195.64,141.4,-0.70899,0.00063,9.62211]
[1778964199512,19.54,78196.22,141.4,-0.70861,0.00063,9.62806]
[1778964204547,19.54,78196.49,141.4,-0.70842,0.00063,9.63096]
[1778964209582,19.55,78196.45,141.4,-0.70843,0.00063,9.63084]
[1778964214617,19.55,78196.19,141.4,-0.70871,0.00063,9.61928]
[1778964219656,19.55,78196.41,141.4,-0.70856,0.00063,9.62171]
[1778964224691,19.55,78197.94,141.4,-0.70758,0.00063,9.63689]
[1778964227712,19.55,78196.07,141.4,-0.70874,0.00063,9.6188]
[1778964233754,19.55,78196.92,141.4,-0.70819,0.00063,9.62743]
[1778964238789,19.56,78196.88,141.4,-0.70819,0.00063,9.62736]
[1778964244851,19.56,78196.85,141.4,-0.7082,0.00063,9.6272]
[1778964250978,19.56,78196.71,141.4,-0.70825,0.00063,9.62642]
[1778964257925,19.56,78196.79,141.4,-0.70817,0.00063,9.62768]
[1778964262960,19.57,78196.86,141.4,-0.70811,0.00063,9.62864]
[1778964267995,19.57,78196.25,141.4,-0.70847,0.00063,9.62298]
[1778964272023,19.57,78197.21,141.4,-0.708,0.00063,9.62333]
[1778964277058,19.57,78197.46,141.4,-0.70782,0.00063,9.626]
[1778964282093,19.57,78197.63,141.4,-0.7077,0.00063,9.62786]
[1778964286702,19.57,78197.67,141.4,-0.70767,0.00063,9.6284]
[1778964292166,19.58,78197.6,141.4,-0.7077,0.00063,9.62792]
[1778964297210,19.58,78197.96,141.4,-0.70746,0.00063,9.63161]
[1778964302245,19.58,78198.23,141.4,-0.70728,0.00063,9.63438]
[1778964307280,19.58,78198.13,141.4,-0.70733,0.00063,9.63357]
[1778964312315,19.58,78197.97,141.4,-0.70742,0.00063,9.63218]
[1778964317350,19.58,78198.15,141.4,-0.7073,0.00063,9.6341]
[1778964317512,19.58,78198.15,141.4,-0.7073,0.00063,9.6341]
[1778964318357,19.58,78191.87,141.4,-0.71123,0.00062,9.57269]
[1778964319364,19.58,78186.79,141.4,-0.71438,0.00062,9.52242]
[1778964324399,19.58,78186.3,141.4,-0.71467,0.00062,9.5178]
[1778964329434,19.58,78186.96,141.4,-0.71424,0.00062,9.52463]
[1778964335476,19.59,78186.81,141.4,-0.71446,0.00062,9.51411]
[1778964340511,19.59,78186.68,141.4,-0.71452,0.00062,9.51311]
[1778964342220,19.59,78186.68,141.4,-0.71452,0.00062,9.51311]
[1778964342525,19.59,78190.31,141.4,-0.71226,0.00062,9.54921]
[1778964343532,19.59,78192.4,141.4,-0.71095,0.00062,9.56992]
[1778964344539,19.59,78193.4,141.4,-0.71032,0.00062,9.57984]
[1778964349574,19.59,78193.29,141.4,-0.71036,0.00062,9.57923]
[1778964354609,19.6,78193.24,141.4,-0.71036,0.00062,9.57916]
[1778964359644,19.6,78193.11,141.4,-0.71042,0.00062,9.57827]
[1778964364740,19.6,78193.08,141.4,-0.71043,0.00062,9.57808]
[1778964374750,19.6,78192.93,141.4,-0.71053,0.00062,9.57655]
[1778964379786,19.6,78192.93,141.4,-0.71053,0.00062,9.57657]
[1778964383100,19.6,78193.11,141.4,-0.71042,0.00062,9.57836]
[1778964388849,19.6,78193.2,141.4,-0.71035,0.00062,9.57934]
[1778964393884,19.6,78193.09,141.4,-0.71055,0.00062,9.56912]
[1778964398919,19.6,78192.94,141.4,-0.71063,0.00062,9.56791]
[1778964403954,19.61,78193.2,141.4,-0.71044,0.00062,9.57095]
[1778964408989,19.61,78193.02,141.4,-0.71051,0.00062,9.56969]
[1778964414027,19.61,78193.28,141.4,-0.71032,0.00062,9.57275]
[1778964419062,19.62,78193.3,141.4,-0.71027,0.00062,9.57348]
[1778964424097,19.62,78194.25,141.4,-0.70965,0.00062,9.5833]
[1778964429132,19.62,78194.61,141.4,-0.70939,0.00062,9.58728]
[1778964434167,19.63,78196.22,141.4,-0.70836,0.00062,9.60339]
[1778964439202,19.63,78194.91,141.4,-0.70915,0.00062,9.59097]
[1778964442633,19.63,78194.21,141.4,-0.70958,0.00062,9.58424]
[1778964447258,19.63,78195.31,141.4,-0.70886,0.00062,9.59561]
[1778964450719,19.63,78196.04,141.4,-0.70838,0.00062,9.60297]
[1778964450765,19.63,78196.04,141.4,-0.70838,0.00062,9.60297]
[1778964451113,19.63,78196.04,141.4,-0.70838,0.00062,9.60297]
[1778964451174,19.63,78196.04,141.4,-0.70838,0.00062,9.60297]
[1778964451286,19.64,78197.12,141.4,-0.70784,0.00063,9.60421]
[1778964452293,19.64,78203.96,141.4,-0.70355,0.00063,9.67006]
[1778964453300,19.64,78207.04,141.4,-0.7016,0.00063,9.69935]
[1778964458335,19.64,78206.62,141.4,-0.70187,0.00063,9.69529]
[1778964466391,19.63,78209.24,141.4,-0.70023,0.00063,9.71989]
[1778964473440,19.64,78209.38,141.4,-0.70011,0.00063,9.72163]
[1778964477860,19.64,78209.35,141.4,-0.70012,0.00063,9.72148]
[1778964479667,19.64,78209.27,141.4,-0.70018,0.00063,9.7206]
[1778964485808,19.64,78209.39,141.4,-0.70012,0.00063,9.72148]
[1778964491643,19.64,78209.5,141.4,-0.70005,0.00063,9.72251]
[1778964496678,19.64,78209.26,141.4,-0.7002,0.00063,9.72023]
[1778964501713,19.64,78209.08,141.4,-0.7003,0.00063,9.71876]
[1778964503758,19.64,78209.25,141.4,-0.70019,0.00063,9.72041]
[1778964504578,19.64,78209.25,141.4,-0.70019,0.00063,9.72041]
[1778964503784,19.64,78209.16,141.4,-0.70025,0.00063,9.7196]
[1778964504735,19.64,78202.55,141.4,-0.70441,0.00063,9.65689]
[1778964505808,19.64,78202.55,141.4,-0.70441,0.00063,9.65689]
[1778964511784,19.64,78203.06,141.4,-0.7042,0.00063,9.65298]
[1778964523868,19.65,78203.54,141.4,-0.70386,0.00063,9.65808]
[1778964525815,19.65,78203.38,141.4,-0.70396,0.00063,9.65658]
[1778964525882,19.65,78203.58,141.4,-0.70383,0.00063,9.65858]
[1778964530917,19.65,78204.34,141.4,-0.70334,0.00063,9.66594]
[1778964535952,19.65,78203.87,141.4,-0.70363,0.00063,9.66158]
[1778964538973,19.65,78205.02,141.4,-0.7029,0.00063,9.67261]
[1778964540987,19.65,78206.62,141.4,-0.70189,0.00063,9.68783]
[1778964545712,19.65,78207.19,141.4,-0.70153,0.00063,9.69322]
[1778964545810,19.65,78207.19,141.4,-0.70153,0.00063,9.69322]
[1778964545924,19.65,78207.19,141.4,-0.70153,0.00063,9.69322]
[1778964546023,19.65,78207.27,141.4,-0.70148,0.00063,9.69397]
[1778964551058,19.65,78207.27,141.4,-0.70148,0.00063,9.69394]
[1778964555204,19.65,78207.67,141.4,-0.70123,0.00063,9.6977]
[1778964556093,19.65,78213.77,141.4,-0.69737,0.00064,9.75488]
[1778964557100,19.65,78215.0,141.4,-0.69659,0.00064,9.76628]
[1778964565156,19.64,78215.65,141.4,-0.69621,0.00064,9.77178]
[1778964576234,19.64,78217.82,141.4,-0.69501,0.00064,9.78182]
[1778964581269,19.63,78217.7,141.4,-0.69512,0.00064,9.78033]
[1778964586304,19.63,78217.66,141.4,-0.69517,0.00064,9.77955]
[1778964591339,19.63,78217.64,141.4,-0.69521,0.00064,9.77907]
[1778964596374,19.63,78218.16,141.4,-0.69489,0.00064,9.78359]
[1778964601222,19.62,78218.19,141.4,-0.69492,0.00064,9.78328]
[1778964601257,19.62,78218.19,141.4,-0.69492,0.00064,9.78328]
[1778964601272,19.62,78218.19,141.4,-0.69492,0.00064,9.78328]
[1778964601425,19.62,78220.67,141.4,-0.69334,0.00064,9.80597]
[1778964602416,19.62,78223.89,141.4,-0.69127,0.00064,9.83543]
[1778964603671,19.62,78223.89,141.4,-0.69127,0.00064,9.83543]
[1778964603675,19.62,78223.89,141.4,-0.69127,0.00064,9.83543]
[1778964603423,19.62,78227.5,141.4,-0.68894,0.00064,9.86811]
[1778964604430,19.62,78227.05,141.4,-0.68923,0.00064,9.86406]
[1778964607452,19.62,78225.99,141.4,-0.68991,0.00064,9.85452]
[1778964612487,19.62,78226.07,141.4,-0.68985,0.00064,9.85535]
[1778964618529,19.62,78225.55,141.4,-0.69018,0.00064,9.85076]
[1778964619536,19.62,78223.29,141.4,-0.69163,0.00064,9.83028]
[1778964620543,19.62,78221.99,141.4,-0.69246,0.00064,9.81848]
[1778964625578,19.63,78221.89,141.4,-0.6925,0.00064,9.81784]
[1778964630613,19.63,78221.92,141.4,-0.69246,0.00064,9.81842]
[1778964635648,19.63,78221.6,141.4,-0.69278,0.00064,9.80657]
[1778964648604,19.63,78221.91,141.4,-0.69257,0.00064,9.80964]
[1778964658810,19.64,78221.88,141.4,-0.69251,0.00064,9.81047]
[1778964660206,19.64,78221.88,141.4,-0.69251,0.00064,9.81047]
[1778964660354,19.64,78221.88,141.4,-0.69251,0.00064,9.81047]
[1778964660391,19.64,78221.88,141.4,-0.6925,0.00064,9.81053]
[1778964660824,19.64,78214.58,141.4,-0.69717,0.00064,9.74329]
[1778964662855,19.64,78210.84,141.4,-0.69956,0.00063,9.70818]
[1778964664514,19.64,78210.84,141.4,-0.69956,0.00063,9.70818]
[1778964664868,19.64,78212.85,141.4,-0.69828,0.00064,9.72698]
[1778964666442,19.64,78212.85,141.4,-0.69828,0.00064,9.72698]
[1778964672508,19.64,78211.67,141.4,-0.69903,0.00064,9.71589]
[1778964675948,19.64,78215.41,141.4,-0.69666,0.00064,9.75076]
[1778964676955,19.64,78217.06,141.4,-0.69561,0.00064,9.76601]
[1778964681990,19.64,78218.59,141.4,-0.69465,0.00064,9.77986]
[1778964683811,19.64,78219.32,141.4,-0.69418,0.00064,9.78652]
[1778964684005,19.64,78219.53,141.4,-0.69405,0.00064,9.78838]
[1778964689039,19.64,78219.97,141.4,-0.69378,0.00064,9.79228]
[1778964694075,19.64,78219.83,141.4,-0.69401,0.00064,9.78168]
[1778964697095,19.64,78221.28,141.4,-0.69309,0.00064,9.79488]
[1778964702130,19.63,78221.4,141.4,-0.69304,0.00064,9.79562]
[1778964704456,19.63,78221.37,141.4,-0.69306,0.00064,9.7953]
[1778964704876,19.63,78221.4,141.4,-0.69304,0.00064,9.79557]
[1778964710186,19.63,78220.79,141.4,-0.69346,0.00064,9.78956]
[1778964715221,19.63,78220.8,141.4,-0.69348,0.00064,9.78927]
[1778964720256,19.62,78220.5,141.4,-0.6937,0.00064,9.78615]
[1778964725291,19.62,78220.74,141.4,-0.69357,0.00064,9.788]
[1778964730326,19.62,78220.19,141.4,-0.69395,0.00064,9.78265]
[1778964735361,19.62,78220.66,141.4,-0.69367,0.00064,9.78662]
[1778964740397,19.61,78220.75,141.4,-0.69364,0.00064,9.7871]
[1778964745432,19.61,78220.83,141.4,-0.69361,0.00064,9.78749]
[1778964755502,19.6,78220.85,141.4,-0.6938,0.00064,9.77752]
[1778964760537,19.6,78220.82,141.4,-0.69386,0.00064,9.77668]
[1778964766579,19.59,78220.64,141.4,-0.69403,0.00064,9.77425]
[1778964771614,19.59,78220.9,141.4,-0.6939,0.00064,9.77602]
[1778964776765,19.58,78221.15,141.4,-0.69379,0.00064,9.77764]
[1778964781848,19.58,78221.06,141.4,-0.69389,0.00064,9.77627]
[1778964788043,19.57,78220.76,141.4,-0.69417,0.00064,9.7722]
[1778964793771,19.56,78220.95,141.4,-0.69413,0.00064,9.77285]
[1778964798806,19.55,78220.8,141.4,-0.69429,0.00064,9.77056]
[1778964799261,19.55,78220.8,141.4,-0.69429,0.00064,9.77056]
[1778964804615,19.55,78220.65,141.4,-0.69443,0.00064,9.76852]
[1778964810815,19.55,78220.69,141.4,-0.69442,0.00064,9.7687]
[1778964815925,19.54,78220.72,141.4,-0.69463,0.00064,9.75838]
[1778964820960,19.53,78220.6,141.4,-0.69478,0.00064,9.7563]
[1778964825996,19.53,78220.71,141.4,-0.69474,0.00064,9.75688]
[1778964832038,19.52,78220.54,141.4,-0.69489,0.00064,9.7547]
[1778964837073,19.51,78221.2,141.4,-0.69452,0.00065,9.75996]
[1778964842298,19.51,78221.29,141.4,-0.69451,0.00065,9.76011]
[1778964842399,19.51,78224.19,141.4,-0.69265,0.00065,9.78679]
[1778964843115,19.51,78226.21,141.4,-0.69135,0.00065,9.8052]
[1778964846136,19.5,78228.2,141.4,-0.69008,0.00065,9.82299]
[1778964851171,19.5,78228.09,141.4,-0.6902,0.00065,9.82132]
[1778964856206,19.49,78228.27,141.4,-0.69017,0.00065,9.82179]
[1778964861242,19.48,78228.09,141.4,-0.69037,0.00065,9.819]
[1778964867000,19.48,78227.91,141.4,-0.69049,0.00065,9.81723]
[1778964872865,19.48,78227.91,141.4,-0.69054,0.00065,9.81663]
[1778964879368,19.46,78227.38,141.4,-0.69112,0.00065,9.8012]
[1778964880375,19.46,78226.16,141.4,-0.69192,0.00065,9.7899]
[1778964883087,19.46,78225.7,141.4,-0.69223,0.00065,9.78548]
[1778964888431,19.46,78226.18,141.4,-0.69196,0.00065,9.78934]
[1778964893466,19.45,78226.4,141.4,-0.69185,0.00065,9.79087]
[1778964898501,19.45,78226.28,141.4,-0.69196,0.00065,9.7893]
[1778964903536,19.45,78226.57,141.4,-0.69181,0.00065,9.79149]
[1778964909578,19.44,78226.49,141.4,-0.6919,0.00065,9.79019]
[1778964915620,19.44,78226.5,141.4,-0.69193,0.00065,9.78973]
[1778964920655,19.43,78226.89,141.4,-0.69171,0.00065,9.79286]
[1778964925690,19.43,78226.67,141.4,-0.69189,0.00065,9.79037]
[1778964930725,19.43,78226.92,141.4,-0.69176,0.00065,9.79212]
[1778964935760,19.42,78226.83,141.4,-0.69199,0.00065,9.78162]
[1778964941802,19.42,78226.7,141.4,-0.69211,0.00065,9.77991]
[1778964947844,19.42,78226.74,141.4,-0.69212,0.00065,9.77977]
[1778964953886,19.41,78226.78,141.4,-0.69213,0.00065,9.77964]
[1778964959931,19.41,78227.13,141.4,-0.69194,0.00065,9.78236]
[1778964965973,19.4,78227.16,141.4,-0.69195,0.00065,9.78214]
[1778964971008,19.4,78227.16,141.4,-0.69198,0.00065,9.78173]
[1778964977050,19.4,78227.15,141.4,-0.69202,0.00065,9.78114]
[1778964977852,19.4,78227.15,141.4,-0.69202,0.00065,9.78114]
[1778964991148,19.39,78227.22,141.4,-0.69219,0.00065,9.77142]
[1778964997190,19.38,78227.22,141.4,-0.69223,0.00065,9.77096]
[1778965002225,19.38,78227.63,141.4,-0.69199,0.00065,9.77426]
[1778965007260,19.37,78227.34,141.4,-0.69225,0.00065,9.77068]
[1778965012295,19.37,78227.38,141.4,-0.69228,0.00065,9.77026]
[1778965017330,19.36,78227.5,141.4,-0.69223,0.00065,9.77101]
[1778965022365,19.36,78227.67,141.4,-0.69214,0.00065,9.77222]
[1778965024379,19.36,78232.45,141.4,-0.68902,0.00066,9.81598]
[1778965025386,19.36,78234.19,141.4,-0.68788,0.00066,9.83179]
[1778965031428,19.36,78234.71,141.4,-0.68755,0.00066,9.83629]
[1778965036464,19.36,78235.11,141.4,-0.6873,0.00066,9.8397]
[1778965041759,19.35,78235.13,141.4,-0.68731,0.00066,9.83963]
[1778965041822,19.35,78235.13,141.4,-0.68731,0.00066,9.83963]
[1778965041857,19.35,78235.13,141.4,-0.68731,0.00066,9.83963]
[1778965041909,19.35,78235.13,141.4,-0.68732,0.00066,9.8395]
[1778965047543,19.35,78235.41,141.4,-0.68716,0.00066,9.84172]
[1778965052578,19.35,78235.97,141.4,-0.68694,0.00066,9.83726]
[1778965058620,19.35,78235.98,141.4,-0.68696,0.00066,9.83701]
[1778965060634,19.35,78238.23,141.4,-0.68548,0.00066,9.85719]
[1778965065669,19.34,78238.05,141.4,-0.68563,0.00066,9.85522]
[1778965074404,19.34,78237.91,141.4,-0.68573,0.00066,9.85389]
[1778965076424,19.34,78237.91,141.4,-0.68577,0.00066,9.85335]
[1778965082788,19.33,78238.02,141.4,-0.68573,0.00066,9.85381]
[1778965087823,19.33,78237.86,141.4,-0.68587,0.00066,9.85203]
[1778965092858,19.33,78237.91,141.4,-0.68586,0.00066,9.85212]
[1778965097893,19.32,78237.7,141.4,-0.68602,0.00066,9.84989]
[1778965102928,19.32,78237.95,141.4,-0.68589,0.00066,9.85175]
[1778965106956,19.32,78241.81,141.4,-0.68335,0.00066,9.88612]
[1778965107963,19.32,78244.02,141.4,-0.68189,0.00066,9.90568]
[1778965117026,19.31,78243.75,141.4,-0.68227,0.00067,9.89316]
[1778965122098,19.31,78243.25,141.4,-0.68263,0.00067,9.88834]
[1778965122208,19.31,78243.25,141.4,-0.68263,0.00067,9.88834]
[1778965122376,19.31,78243.73,141.4,-0.68232,0.00067,9.89252]
[1778965123068,19.31,78234.61,141.4,-0.68837,0.00066,9.81031]
[1778965124078,19.3,78231.15,141.4,-0.69065,0.00066,9.77855]
[1778965129113,19.3,78231.18,141.4,-0.69063,0.00066,9.77881]
[1778965134148,19.3,78231.47,141.4,-0.69045,0.00066,9.78143]
[1778965140190,19.3,78231.87,141.4,-0.69019,0.00066,9.78503]
[1778965144089,19.3,78232.02,141.4,-0.69009,0.00066,9.78637]
[1778965147596,19.3,78231.86,141.4,-0.6902,0.00066,9.78485]
[1778965148246,19.3,78238.88,141.4,-0.68556,0.00066,9.84876]
[1778965149253,19.3,78240.67,141.4,-0.68438,0.00066,9.86479]
[1778965154288,19.3,78241.59,141.4,-0.6838,0.00066,9.87266]
[1778965155813,19.3,78241.71,141.4,-0.68372,0.00066,9.87365]
[1778965161337,19.29,78241.73,141.4,-0.68375,0.00066,9.87337]
[1778965166372,19.29,78240.91,141.4,-0.68432,0.00066,9.86566]
[1778965171407,19.29,78241.03,141.4,-0.6844,0.00066,9.85717]
[1778965176442,19.29,78239.45,141.4,-0.68547,0.00066,9.84261]
[1778965182484,19.28,78239.23,141.4,-0.68565,0.00066,9.84025]
[1778965187519,19.28,78239.8,141.4,-0.68529,0.00066,9.84507]
[1778965192554,19.28,78239.96,141.4,-0.68521,0.00066,9.84617]
[1778965196403,19.28,78239.78,141.4,-0.68534,0.00066,9.84441]
[1778965196949,19.28,78239.78,141.4,-0.68534,0.00066,9.84441]
[1778965197212,19.27,78236.18,141.4,-0.68774,0.00066,9.81162]
[1778965197394,19.27,78236.18,141.4,-0.68774,0.00066,9.81162]
[1778965197450,19.27,78236.18,141.4,-0.68774,0.00066,9.81162]
[1778965197492,19.27,78236.18,141.4,-0.68774,0.00066,9.81162]
[1778965197758,19.27,78236.18,141.4,-0.68774,0.00066,9.81162]
[1778965198212,19.27,78236.18,141.4,-0.68774,0.00066,9.81162]
[1778965198244,19.27,78236.18,141.4,-0.68774,0.00066,9.81162]
[1778965198281,19.27,78236.18,141.4,-0.68774,0.00066,9.81162]
[1778965198382,19.27,78224.13,141.4,-0.69569,0.00065,9.69974]
[1778965198469,19.27,78224.13,141.4,-0.69569,0.00065,9.69974]
[1778965198641,19.27,78224.13,141.4,-0.69569,0.00065,9.69974]
[1778965199018,19.27,78224.13,141.4,-0.69569,0.00065,9.69974]
[1778965199075,19.27,78224.13,141.4,-0.69569,0.00065,9.69974]
[1778965199161,19.27,78226.85,141.4,-0.69392,0.00066,9.72505]
[1778965199708,19.27,78226.85,141.4,-0.69392,0.00066,9.72505]
[1778965199725,19.27,78220.55,141.4,-0.69805,0.00065,9.66562]
[1778965201317,19.27,78220.55,141.4,-0.69805,0.00065,9.66562]
[1778965201328,19.27,78220.28,141.4,-0.69825,0.00065,9.66268]
[1778965201447,19.27,78220.28,141.4,-0.69825,0.00065,9.66268]
[1778965201565,19.27,78220.28,141.4,-0.69825,0.00065,9.66268]
[1778965201964,19.27,78220.28,141.4,-0.69825,0.00065,9.66268]
[1778965201966,19.27,78220.28,141.4,-0.69825,0.00065,9.66268]
[1778965201981,19.27,78215.21,141.4,-0.70155,0.00065,9.6141]
[1778965202624,19.27,78208.88,141.4,-0.70567,0.00065,9.55228]
[1778965203403,19.27,78208.88,141.4,-0.70567,0.00065,9.55228]
[1778965203631,19.27,78212.73,141.4,-0.70319,0.00065,9.58968]
[1778965204397,19.27,78212.73,141.4,-0.70319,0.00065,9.58968]
[1778965204638,19.26,78215.54,141.4,-0.70138,0.00065,9.61664]
[1778965206653,19.26,78217.95,141.4,-0.69983,0.00065,9.63953]
[1778965208667,19.26,78218.95,141.4,-0.6992,0.00065,9.64889]
[1778965210054,19.26,78218.95,141.4,-0.6992,0.00065,9.64889]
[1778965210153,19.26,78219.25,141.4,-0.69902,0.00065,9.65153]
[1778965216337,19.26,78219.69,141.4,-0.69874,0.00065,9.65561]
[1778965216723,19.26,78220.83,141.4,-0.698,0.00065,9.66635]
[1778965221758,19.25,78220.66,141.4,-0.69816,0.00065,9.6641]
[1778965227800,19.25,78220.77,141.4,-0.69813,0.00065,9.66446]
[1778965229814,19.25,78221.88,141.4,-0.69742,0.00065,9.67482]
[1778965234927,19.25,78222.03,141.4,-0.69747,0.00065,9.66676]
[1778965235856,19.25,78224.14,141.4,-0.69609,0.00066,9.68676]
[1778965240891,19.24,78224.2,141.4,-0.69609,0.00066,9.68674]
[1778965241817,19.24,78224.2,141.4,-0.69609,0.00066,9.68674]
[1778965243350,19.24,78224.25,141.4,-0.69607,0.00066,9.68709]
[1778965243373,19.24,78224.26,141.4,-0.69608,0.00066,9.68696]
[1778965243469,19.24,78224.26,141.4,-0.69608,0.00066,9.68696]
[1778965243520,19.24,78224.26,141.4,-0.69608,0.00066,9.68696]
[1778965243912,19.24,78227.45,141.4,-0.69398,0.00066,9.71698]
[1778965246933,19.24,78228.41,141.4,-0.69333,0.00066,9.72613]
[1778965247527,19.24,78228.41,141.4,-0.69333,0.00066,9.72613]
[1778965252975,19.24,78228.48,141.4,-0.69327,0.00066,9.72704]
[1778965253692,19.24,78228.48,141.4,-0.69327,0.00066,9.72704]
[1778965259017,19.24,78228.5,141.4,-0.69324,0.00066,9.72749]
[1778965264052,19.25,78228.65,141.4,-0.69312,0.00066,9.72911]
[1778965269240,19.25,78228.68,141.4,-0.69309,0.00066,9.7296]
[1778965275129,19.25,78229.16,141.4,-0.69275,0.00066,9.73439]
[1778965280164,19.25,78229.26,141.4,-0.69267,0.00066,9.73549]
[1778965285199,19.25,78230.24,141.4,-0.69202,0.00066,9.74475]
[1778965290234,19.25,78230.39,141.4,-0.69191,0.00066,9.74622]
[1778965295269,19.25,78230.33,141.4,-0.69208,0.00066,9.73645]
[1778965300305,19.25,78230.32,141.4,-0.69208,0.00066,9.73641]
[1778965305340,19.25,78230.27,141.4,-0.69211,0.00066,9.73599]
[1778965305874,19.25,78230.27,141.4,-0.69211,0.00066,9.73599]
[1778965307354,19.25,78228.3,141.4,-0.69342,0.00066,9.71759]
[1778965312389,19.25,78227.75,141.4,-0.69379,0.00066,9.71225]
[1778965317425,19.25,78228.29,141.4,-0.69345,0.00066,9.71713]
[1778965319439,19.25,78226.98,141.4,-0.69432,0.00066,9.7048]
[1778965325481,19.25,78227.14,141.4,-0.69422,0.00066,9.70615]
[1778965331524,19.25,78227.14,141.4,-0.69423,0.00066,9.70597]
[1778965334237,19.25,78227.19,141.4,-0.6942,0.00066,9.70641]
[1778965334274,19.25,78227.19,141.4,-0.6942,0.00066,9.70641]
[1778965334436,19.25,78227.19,141.4,-0.6942,0.00066,9.70641]
[1778965334519,19.25,78227.19,141.4,-0.69421,0.00066,9.70634]
[1778965335452,19.25,78227.19,141.4,-0.69421,0.00066,9.70634]
[1778965335507,19.25,78240.77,141.4,-0.68522,0.00067,9.83125]
[1778965335552,19.25,78243.51,141.4,-0.68339,0.00067,9.85588]
[1778965337567,19.24,78246.95,141.4,-0.6811,0.00067,9.88636]
[1778965345733,19.24,78247.39,141.4,-0.68085,0.00067,9.88972]
[1778965352672,19.23,78247.5,141.4,-0.68099,0.00067,9.8804]
[1778965358271,19.23,78247.42,141.4,-0.68107,0.00067,9.87925]
[1778965364755,19.22,78247.19,141.4,-0.68129,0.00067,9.87637]
[1778965369790,19.21,78247.57,141.4,-0.68108,0.00067,9.8792]
[1778965374825,19.21,78247.68,141.4,-0.68105,0.00067,9.87963]
[1778965379860,19.21,78247.4,141.4,-0.68128,0.00067,9.8766]
[1778965384895,19.2,78247.24,141.4,-0.68142,0.00067,9.87465]
[1778965389930,19.2,78247.31,141.4,-0.68142,0.00067,9.87474]
[1778965394965,19.19,78247.55,141.4,-0.6813,0.00067,9.87635]
[1778965400000,19.19,78247.51,141.4,-0.68136,0.00067,9.87547]
[1778965405035,19.18,78247.59,141.4,-0.68135,0.00067,9.87565]
[1778965410081,19.18,78247.68,141.4,-0.68133,0.00067,9.87592]
[1778965415117,19.17,78247.59,141.4,-0.68156,0.00067,9.86546]
[1778965420152,19.17,78247.51,141.4,-0.68164,0.00067,9.86437]
[1778965426194,19.17,78247.51,141.4,-0.68167,0.00067,9.86391]
[1778965431232,19.16,78247.51,141.4,-0.6817,0.00067,9.86354]
[1778965436264,19.16,78247.51,141.4,-0.68173,0.00067,9.86317]
[1778965438780,19.16,78247.55,141.4,-0.68172,0.00067,9.8633]
[1778965438810,19.16,78247.55,141.4,-0.68172,0.00067,9.8633]
[1778965438973,19.16,78247.55,141.4,-0.68172,0.00067,9.8633]
[1778965438997,19.16,78247.55,141.4,-0.68172,0.00067,9.8633]
[1778965439285,19.16,78251.36,141.4,-0.67915,0.00068,9.89705]
[1778965441299,19.16,78258.94,141.4,-0.67402,0.00068,9.96302]
[1778965446334,19.15,78258.7,141.4,-0.67421,0.00068,9.96063]
[1778965451369,19.15,78258.65,141.4,-0.67427,0.00068,9.9599]
[1778965457411,19.15,78258.41,141.4,-0.67447,0.00068,9.95742]
[1778965462448,19.14,78258.62,141.4,-0.67435,0.00068,9.95887]
[1778965467483,19.14,78258.81,141.4,-0.67425,0.00068,9.96016]
[1778965472518,19.14,78258.55,141.4,-0.67458,0.00068,9.94841]
[1778965477553,19.13,78258.89,141.4,-0.67437,0.00068,9.95103]
[1778965482588,19.13,78258.75,141.4,-0.67449,0.00068,9.94951]
[1778965489845,19.13,78258.77,141.4,-0.6745,0.00068,9.94944]
[1778965489858,19.13,78258.77,141.4,-0.6745,0.00068,9.94944]
[1778965490059,19.13,78258.77,141.4,-0.6745,0.00068,9.94944]
[1778965490168,19.13,78258.77,141.4,-0.6745,0.00068,9.94944]
[1778965490261,19.13,78258.77,141.4,-0.67451,0.00068,9.94926]
[1778965490820,19.13,78258.77,141.4,-0.67451,0.00068,9.94926]
[1778965490846,19.13,78258.77,141.4,-0.67451,0.00068,9.94926]
[1778965491143,19.13,78258.77,141.4,-0.67452,0.00068,9.94923]
[1778965493810,19.13,78258.77,141.4,-0.67452,0.00068,9.94923]
[1778965500204,19.12,78258.78,141.4,-0.67455,0.00068,9.94885]
[1778965502289,19.12,78258.78,141.4,-0.67456,0.00068,9.94866]
[1778965502655,19.15,78202.99,141.4,-0.71133,0.00065,9.42946]
[1778965502732,19.15,78205.89,141.4,-0.70946,0.00065,9.45853]
[1778965504746,19.15,78262.22,141.4,-0.67198,0.00068,9.98119]
[1778965505753,19.15,78262.39,141.4,-0.67186,0.00068,9.98257]
[1778965510788,19.15,78262.91,141.4,-0.67154,0.00068,9.98664]
[1778965515823,19.14,78262.74,141.4,-0.67168,0.00068,9.98484]
[1778965520858,19.14,78262.6,141.4,-0.67181,0.00068,9.9833]
[1778965523880,19.14,78265.82,141.4,-0.66962,0.00069,10.01041]
[1778965525318,19.14,78265.82,141.4,-0.66962,0.00069,10.01041]
[1778965525381,19.14,78265.82,141.4,-0.66962,0.00069,10.01041]
[1778965525894,19.14,78273.51,141.4,-0.66434,0.00069,10.07432]
[1778965526822,19.14,78273.51,141.4,-0.66434,0.00069,10.07432]
[1778965527315,19.14,78273.51,141.4,-0.66434,0.00069,10.07432]
[1778965527654,19.14,78273.51,141.4,-0.66434,0.00069,10.07432]
[1778965527693,19.13,78277.95,141.4,-0.66129,0.00069,10.11036]
[1778965527749,19.13,78277.95,141.4,-0.66129,0.00069,10.11036]
[1778965527910,19.13,78280.02,141.4,-0.65986,0.00069,10.12703]
[1778965528853,19.13,78280.02,141.4,-0.65986,0.00069,10.12703]
[1778965528998,19.13,78280.02,141.4,-0.65986,0.00069,10.12703]
[1778965529284,19.13,78280.02,141.4,-0.65986,0.00069,10.12703]
[1778965529365,19.13,78279.9,141.4,-0.65996,0.00069,10.12587]
[1778965529816,19.13,78279.9,141.4,-0.65996,0.00069,10.12587]
[1778965529924,19.13,78273.18,141.4,-0.6646,0.00069,10.07126]
[1778965530931,19.13,78271.39,141.4,-0.66584,0.00069,10.05642]
[1778965535968,19.13,78271.27,141.4,-0.66607,0.00069,10.04603]
[1778965541003,19.13,78271.17,141.4,-0.66616,0.00069,10.04493]
[1778965545922,19.12,78271.62,141.4,-0.66587,0.00069,10.04845]
[1778965546416,19.12,78271.62,141.4,-0.66587,0.00069,10.04845]
[1778965546510,19.12,78271.06,141.4,-0.66626,0.00069,10.04371]
[1778965546774,19.12,78271.06,141.4,-0.66626,0.00069,10.04371]
[1778965547398,19.12,78271.06,141.4,-0.66626,0.00069,10.04371]
[1778965547490,19.12,78269.44,141.4,-0.66738,0.00069,10.03019]
[1778965548702,19.12,78269.44,141.4,-0.66738,0.00069,10.03019]
[1778965548052,19.12,78269.79,141.4,-0.66714,0.00069,10.03311]
[1778965549059,19.12,78269.98,141.4,-0.66701,0.00069,10.03465]
[1778965552881,19.12,78270.61,141.4,-0.66659,0.00069,10.03976]
[1778965553324,19.12,78270.61,141.4,-0.66659,0.00069,10.03976]
[1778965555377,19.12,78270.54,141.4,-0.66664,0.00069,10.03914]
[1778965555478,19.12,78272.56,141.4,-0.66526,0.00069,10.05573]
[1778965561144,19.12,78279.59,141.4,-0.66042,0.00069,10.1128]
[1778965562409,19.12,78279.59,141.4,-0.66042,0.00069,10.1128]
[1778965562511,19.11,78272.32,141.4,-0.66546,0.00069,10.05331]
[1778965562804,19.11,78272.32,141.4,-0.66546,0.00069,10.05331]
[1778965563641,19.11,78272.32,141.4,-0.66546,0.00069,10.05331]
[1778965563732,19.11,78273.5,141.4,-0.66465,0.00069,10.06299]
[1778965569200,19.11,78273.38,141.4,-0.66476,0.00069,10.06169]
[1778965577595,19.11,78273.08,141.4,-0.66499,0.00069,10.05904]
[1778965577673,19.11,78273.01,141.4,-0.66506,0.00069,10.05812]
[1778965578060,19.11,78273.01,141.4,-0.66506,0.00069,10.05812]
[1778965578072,19.11,78273.01,141.4,-0.66506,0.00069,10.05812]
[1778965578263,19.11,78265.05,141.4,-0.67054,0.00069,9.99146]
[1778965579270,19.1,78262.94,141.4,-0.672,0.00068,9.97337]
[1778965584305,19.1,78262.5,141.4,-0.67232,0.00068,9.96933]
[1778965589340,19.1,78261.96,141.4,-0.67271,0.00068,9.96447]
[1778965594375,19.1,78261.96,141.4,-0.67285,0.00069,9.95509]
[1778965599922,19.1,78261.89,141.4,-0.67291,0.00069,9.95438]
[1778965600415,19.1,78261.89,141.4,-0.67291,0.00069,9.95438]
[1778965600425,19.1,78261.89,141.4,-0.67291,0.00069,9.95438]
[1778965600550,19.1,78258.05,141.4,-0.67555,0.00068,9.92107]
[1778965601425,19.09,78251.84,141.4,-0.67978,0.00068,9.86645]
[1778965603813,19.09,78252.14,141.4,-0.67962,0.00068,9.86854]
[1778965609481,19.09,78252.14,141.4,-0.67965,0.00068,9.86808]
[1778965614516,19.08,78252.09,141.4,-0.6797,0.00068,9.86747]
[1778965619552,19.08,78252.34,141.4,-0.67954,0.00068,9.86952]
[1778965623583,19.08,78257.48,141.4,-0.67605,0.00068,9.91462]
[1778965624308,19.08,78257.48,141.4,-0.67605,0.00068,9.91462]
[1778965624590,19.08,78260.74,141.4,-0.67383,0.00068,9.94286]
[1778965625597,19.08,78262.82,141.4,-0.67241,0.00069,9.96068]
[1778965627143,19.08,78262.85,141.4,-0.6724,0.00069,9.96083]
[1778965627504,19.08,78262.85,141.4,-0.6724,0.00069,9.96083]
[1778965627611,19.08,78262.96,141.4,-0.67233,0.00069,9.96168]
[1778965630362,19.08,78263.89,141.4,-0.67171,0.00069,9.96944]
[1778965630375,19.08,78263.89,141.4,-0.67171,0.00069,9.96944]
[1778965630632,19.08,78264.38,141.4,-0.67138,0.00069,9.97352]
[1778965631639,19.07,78265.58,141.4,-0.67056,0.00069,9.98364]
[1778965636674,19.07,78267.73,141.4,-0.66911,0.00069,10.00155]
[1778965641888,19.07,78267.44,141.4,-0.66933,0.00069,9.99886]
[1778965647751,19.06,78267.06,141.4,-0.66964,0.00069,9.99507]
[1778965651779,19.06,78265.68,141.4,-0.67073,0.00069,9.97396]
[1778965656814,19.06,78265.53,141.4,-0.67087,0.00069,9.97223]
[1778965662581,19.05,78265.83,141.4,-0.6707,0.00069,9.97438]
[1778965662634,19.05,78265.83,141.4,-0.67071,0.00069,9.97418]
[1778965663579,19.05,78265.83,141.4,-0.67071,0.00069,9.97418]
[1778965663679,19.05,78264.19,141.4,-0.67185,0.00069,9.96007]
[1778965668898,19.05,78263.75,141.4,-0.67219,0.00069,9.95583]
[1778965676454,19.05,78263.75,141.4,-0.67219,0.00069,9.95583]
[1778965681989,19.03,78263.37,141.4,-0.67256,0.00069,9.95131]
[1778965687024,19.03,78263.16,141.4,-0.67272,0.00069,9.94924]
[1778965694073,19.03,78263.13,141.4,-0.67278,0.00069,9.94855]
[1778965699108,19.03,78263.05,141.4,-0.67284,0.00069,9.94775]
[1778965705150,19.02,78263.13,141.4,-0.67282,0.00069,9.94802]
[1778965710185,19.02,78263.39,141.4,-0.67268,0.00069,9.9498]
[1778965715220,19.01,78263.49,141.4,-0.67277,0.00069,9.94102]
[1778965720255,19.01,78263.37,141.4,-0.67289,0.00069,9.93955]
[1778965725290,19.01,78263.22,141.4,-0.67303,0.00069,9.93781]
[1778965730325,19.0,78261.2,141.4,-0.67446,0.00069,9.91988]
[1778965734801,19.0,78261.83,141.4,-0.67403,0.00069,9.92528]
[1778965734865,19.0,78261.83,141.4,-0.67403,0.00069,9.92528]
[1778965734902,19.0,78261.69,141.4,-0.67415,0.00069,9.92376]
[1778965735410,19.0,78258.44,141.4,-0.67638,0.00069,9.89537]
[1778965736367,19.0,78256.82,141.4,-0.6775,0.00069,9.88104]
[1778965737375,19.0,78255.55,141.4,-0.67838,0.00068,9.86974]
[1778965745430,19.0,78260.12,141.4,-0.67524,0.00069,9.90994]
[1778965750466,19.0,78260.91,141.4,-0.67469,0.00069,9.9169]
[1778965751054,19.0,78260.91,141.4,-0.67469,0.00069,9.9169]
[1778965755413,19.0,78260.98,141.4,-0.67464,0.00069,9.91752]
[1778965760536,19.0,78261.1,141.4,-0.67456,0.00069,9.91858]
[1778965765571,19.0,78260.97,141.4,-0.67465,0.00069,9.91746]
[1778965770606,19.0,78261.47,141.4,-0.6743,0.00069,9.9218]
[1778965776648,19.0,78261.58,141.4,-0.67436,0.00069,9.91354]
[1778965783572,19.0,78261.5,141.4,-0.67441,0.00069,9.91285]
[1778965787725,19.0,78259.63,141.4,-0.6757,0.00069,9.89652]
[1778965788958,19.0,78259.63,141.4,-0.6757,0.00069,9.89652]
[1778965796790,19.0,78262.85,141.4,-0.67348,0.00069,9.92459]
[1778965801518,19.0,78263.1,141.4,-0.67331,0.00069,9.92667]
[1778965806860,19.0,78263.16,141.4,-0.67328,0.00069,9.92705]
[1778965807728,19.0,78263.16,141.4,-0.67328,0.00069,9.92705]
[1778965807867,19.0,78261.76,141.4,-0.67425,0.00069,9.91489]
[1778965809130,19.0,78261.72,141.4,-0.67428,0.00069,9.91453]
[1778965809163,19.0,78261.72,141.4,-0.67428,0.00069,9.91453]
[1778965809670,19.0,78261.72,141.4,-0.67428,0.00069,9.91453]
[1778965809881,19.0,78249.28,141.4,-0.6828,0.00068,9.80417]
[1778965810888,18.99,78243.88,141.4,-0.68648,0.00068,9.75483]
[1778965811895,18.99,78245.06,141.4,-0.68568,0.00068,9.7657]
[1778965813911,19.0,78244.11,141.4,-0.68632,0.00068,9.75702]
[1778965822979,18.99,78243.78,141.4,-0.68657,0.00068,9.75365]
[1778965830028,18.99,78243.83,141.4,-0.68656,0.00068,9.75379]
[1778965830262,18.99,78243.83,141.4,-0.68656,0.00068,9.75379]
[1778965836072,18.99,78244.22,141.4,-0.68645,0.00068,9.74777]
[1778965841107,18.99,78244.4,141.4,-0.68635,0.00068,9.74918]
[1778965846142,18.98,78244.37,141.4,-0.68639,0.00068,9.74867]
[1778965851177,18.98,78243.83,141.4,-0.68677,0.00068,9.74348]
[1778965856212,18.98,78243.67,141.4,-0.68689,0.00068,9.74181]
[1778965862254,18.98,78243.68,141.4,-0.6869,0.00068,9.74169]
[1778965867289,18.98,78243.54,141.4,-0.68701,0.00068,9.74022]
[1778965872324,18.98,78243.99,141.4,-0.68672,0.00068,9.74419]
[1778965878366,18.97,78243.85,141.4,-0.68683,0.00068,9.7427]
[1778965879373,18.97,78246.11,141.4,-0.68529,0.00068,9.76343]
[1778965881387,18.97,78247.21,141.4,-0.68454,0.00068,9.77351]
[1778965887429,18.97,78246.58,141.4,-0.68497,0.00068,9.7678]
[1778965892464,18.97,78247.07,141.4,-0.68477,0.00068,9.76302]
[1778965897500,18.97,78247.07,141.4,-0.68477,0.00068,9.76299]
[1778965905556,18.97,78247.01,141.4,-0.68482,0.00068,9.76232]
[1778965910591,18.97,78246.97,141.4,-0.68485,0.00068,9.76188]
[1778965918647,18.97,78246.52,141.4,-0.68517,0.00068,9.75762]
[1778965923682,18.97,78246.37,141.4,-0.68527,0.00068,9.7562]
[1778965928717,18.97,78247.36,141.4,-0.6846,0.00068,9.76521]
[1778965934760,18.97,78247.28,141.4,-0.68466,0.00068,9.76441]
[1778965940801,18.97,78247.75,141.4,-0.68435,0.00068,9.76863]
[1778965945836,18.97,78247.58,141.4,-0.68447,0.00068,9.76703]
[1778965953893,18.97,78247.55,141.4,-0.68462,0.00068,9.75746]
[1778965958928,18.97,78247.71,141.4,-0.68451,0.00068,9.759]
[1778965963963,18.97,78246.71,141.4,-0.68518,0.00068,9.74997]
[1778965968998,18.97,78247.05,141.4,-0.68494,0.00068,9.75319]
[1778965974034,18.97,78246.4,141.4,-0.68538,0.00068,9.74731]
[1778965979069,18.97,78247.38,141.4,-0.68471,0.00068,9.75629]
[1778965981083,18.97,78236.33,141.4,-0.69221,0.00068,9.65372]
[1778965982090,18.97,78232.5,141.4,-0.69478,0.00067,9.6175]
[1778965986157,18.98,78233.2,141.4,-0.69428,0.00067,9.6246]
[1778965986119,18.98,78231.91,141.4,-0.69514,0.00067,9.61245]
[1778965987126,18.98,78230.29,141.4,-0.69622,0.00067,9.59711]
[1778965987407,18.98,78230.29,141.4,-0.69622,0.00067,9.59711]
[1778965995111,18.99,78229.98,141.4,-0.69634,0.00067,9.59527]
[1778965999210,18.99,78232.91,141.4,-0.69434,0.00067,9.62381]
[1778966004245,18.99,78233.11,141.4,-0.69418,0.00067,9.62602]
[1778966007266,18.99,78236.21,141.4,-0.69208,0.00067,9.6555]
[1778966008273,18.99,78238.98,141.4,-0.69021,0.00068,9.6815]
[1778966013308,19.0,78238.7,141.4,-0.69053,0.00068,9.66956]
[1778966015322,19.0,78241.57,141.4,-0.68858,0.00068,9.69631]
[1778966017336,19.0,78244.12,141.4,-0.68684,0.00068,9.71999]
[1778966025394,19.0,78243.41,141.4,-0.68731,0.00068,9.71373]
[1778966028953,19.0,78236.19,141.4,-0.69218,0.00067,9.64665]
[1778966029422,19.0,78235.04,141.4,-0.69295,0.00067,9.6358]
[1778966032443,19.0,78233.53,141.4,-0.69396,0.00067,9.62172]
[1778966036471,19.0,78235.31,141.4,-0.69274,0.00067,9.63878]
[1778966037478,19.0,78236.49,141.4,-0.69194,0.00067,9.64998]
[1778966042514,19.01,78237.11,141.4,-0.6915,0.00068,9.65616]
[1778966047549,19.01,78237.65,141.4,-0.6911,0.00068,9.66158]
[1778966049563,19.01,78238.93,141.4,-0.69023,0.00068,9.67367]
[1778966050570,19.01,78240.38,141.4,-0.68924,0.00068,9.68724]
[1778966055605,19.01,78240.82,141.4,-0.68893,0.00068,9.69153]
[1778966062558,19.01,78240.26,141.4,-0.68929,0.00068,9.68654]
[1778966067689,19.02,78238.67,141.4,-0.69036,0.00068,9.67191]
[1778966072724,19.02,78237.7,141.4,-0.69113,0.00068,9.6538]
[1778966077759,19.02,78237.86,141.4,-0.69099,0.00068,9.65566]
[1778966082794,19.02,78237.74,141.4,-0.69105,0.00068,9.65491]
[1778966087829,19.03,78237.67,141.4,-0.69106,0.00068,9.65469]
[1778966091255,19.03,78237.63,141.4,-0.69108,0.00068,9.6545]
[1778966091316,19.03,78237.59,141.4,-0.69109,0.00068,9.6543]
[1778966091607,19.03,78237.59,141.4,-0.69109,0.00068,9.6543]
[1778966091741,19.03,78237.59,141.4,-0.69109,0.00068,9.6543]
[1778966092337,19.03,78237.59,141.4,-0.69109,0.00068,9.6543]
[1778966092278,19.03,78258.35,141.4,-0.67693,0.00069,9.84283]
[1778966092864,19.03,78271.65,141.4,-0.66772,0.0007,9.95716]
[1778966093871,19.03,78271.18,141.4,-0.66806,0.0007,9.95311]
[1778966094878,19.03,78271.42,141.4,-0.6679,0.0007,9.95497]
[1778966098906,19.02,78270.34,141.4,-0.6687,0.0007,9.94531]
[1778966101927,19.02,78267.93,141.4,-0.67041,0.00069,9.92445]
[1778966102599,19.02,78267.93,141.4,-0.67041,0.00069,9.92445]
[1778966102934,19.02,78266.8,141.4,-0.67121,0.00069,9.91462]
[1778966103602,19.02,78266.8,141.4,-0.67121,0.00069,9.91462]
[1778966108976,19.01,78266.67,141.4,-0.67136,0.00069,9.91273]
[1778966110990,19.01,78268.62,141.4,-0.67001,0.00069,9.92937]
[1778966116025,19.01,78268.97,141.4,-0.66977,0.0007,9.93224]
[1778966121060,19.01,78269.01,141.4,-0.66976,0.0007,9.93248]
[1778966125922,19.01,78269.08,141.4,-0.66972,0.0007,9.93298]
[1778966125928,19.01,78269.08,141.4,-0.66972,0.0007,9.93298]
[1778966126177,19.01,78269.08,141.4,-0.66972,0.0007,9.93298]
[1778966126211,19.01,78265.46,141.4,-0.67223,0.00069,9.902]
[1778966127102,19.01,78258.92,141.4,-0.67676,0.00069,9.84506]
[1778966129564,19.01,78258.73,141.4,-0.67689,0.00069,9.84335]
[1778966135158,19.0,78258.59,141.4,-0.67712,0.00069,9.83275]
[1778966136165,19.0,78254.57,141.4,-0.6799,0.00069,9.79704]
[1778966142207,19.0,78253.79,141.4,-0.68045,0.00069,9.78987]
[1778966143214,19.0,78251.83,141.4,-0.68179,0.00069,9.77227]
[1778966144790,19.0,78251.59,141.4,-0.68196,0.00069,9.77011]
[1778966145562,19.0,78251.82,141.4,-0.68179,0.00069,9.77225]
[1778966145760,19.0,78251.82,141.4,-0.68179,0.00069,9.77225]
[1778966149562,19.0,78251.88,141.4,-0.68177,0.00069,9.77255]
[1778966157313,18.99,78252.09,141.4,-0.6817,0.00069,9.77351]
[1778966162348,18.99,78252.09,141.4,-0.68173,0.00069,9.77314]
[1778966172418,18.98,78252.11,141.4,-0.68177,0.00069,9.77256]
[1778966177453,18.98,78252.22,141.4,-0.68175,0.00069,9.77292]
[1778966182488,18.97,78251.76,141.4,-0.68211,0.00069,9.76815]
[1778966183496,18.97,78250.73,141.4,-0.68283,0.00069,9.75871]
[1778966188530,18.97,78251.42,141.4,-0.6824,0.00069,9.7644]
[1778966191249,18.97,78251.26,141.4,-0.68251,0.00069,9.76284]
[1778966191331,18.96,78251.26,141.4,-0.68267,0.00069,9.75329]
[1778966192558,18.96,78253.78,141.4,-0.68094,0.00069,9.7759]
[1778966193565,18.96,78255.02,141.4,-0.6801,0.00069,9.78689]
[1778966196082,18.96,78255.68,141.4,-0.67965,0.00069,9.79267]
[1778966201622,18.95,78256.72,141.4,-0.679,0.00069,9.80109]
[1778966208625,18.95,78256.29,141.4,-0.67933,0.00069,9.79691]
[1778966214714,18.94,78256.76,141.4,-0.67907,0.00069,9.8003]
[1778966219749,18.94,78256.47,141.4,-0.6793,0.00069,9.79728]
[1778966220756,18.94,78258.16,141.4,-0.67813,0.00069,9.8123]
[1778966225791,18.94,78258.58,141.4,-0.67786,0.00069,9.81583]
[1778966231833,18.94,78258.43,141.4,-0.67798,0.00069,9.81428]
[1778966236868,18.93,78258.83,141.4,-0.67772,0.00069,9.81765]
[1778966242910,18.93,78258.74,141.4,-0.6778,0.00069,9.81663]
[1778966247945,18.93,78258.4,141.4,-0.67805,0.00069,9.81345]
[1778966249044,18.93,78258.4,141.4,-0.67805,0.00069,9.81345]
[1778966249563,18.93,78258.77,141.4,-0.67779,0.00069,9.81667]
[1778966249575,18.93,78258.77,141.4,-0.67779,0.00069,9.81667]
[1778966249763,18.93,78258.77,141.4,-0.67779,0.00069,9.81667]
[1778966249959,18.93,78259.42,141.4,-0.67734,0.00069,9.82243]
[1778966259022,18.93,78259.35,141.4,-0.67755,0.00069,9.81221]
[1778966264057,18.93,78258.69,141.4,-0.67802,0.00069,9.8062]
[1778966269092,18.92,78258.82,141.4,-0.67794,0.00069,9.80722]
[1778966275134,18.92,78258.82,141.4,-0.67795,0.00069,9.80704]
[1778966280169,18.92,78257.63,141.4,-0.67879,0.00069,9.79632]
[1778966285204,18.92,78257.75,141.4,-0.67872,0.00069,9.79716]
[1778966291246,18.92,78257.75,141.4,-0.67875,0.00069,9.79676]
[1778966296281,18.91,78257.51,141.4,-0.67895,0.00069,9.79429]
[1778966301534,18.91,78257.44,141.4,-0.679,0.00069,9.79354]
[1778966301787,18.91,78257.44,141.4,-0.679,0.00069,9.79354]
[1778966302323,18.91,78252.28,141.4,-0.68259,0.00069,9.74683]
[1778966303330,18.91,78248.86,141.4,-0.68494,0.00069,9.7156]
[1778966313400,18.91,78248.8,141.4,-0.68512,0.00069,9.70565]
[1778966318436,18.91,78249.42,141.4,-0.68471,0.00069,9.71124]
[1778966323471,18.91,78249.61,141.4,-0.68459,0.00069,9.71282]
[1778966331527,18.9,78249.59,141.4,-0.68462,0.00069,9.71237]
[1778966332927,18.9,78249.64,141.4,-0.68459,0.00069,9.7128]
[1778966340718,18.9,78249.92,141.4,-0.68441,0.00069,9.71517]
[1778966347640,18.9,78249.52,141.4,-0.6847,0.00069,9.71132]
[1778966352675,18.9,78249.7,141.4,-0.68459,0.00069,9.71273]
[1778966357710,18.89,78249.88,141.4,-0.68452,0.00069,9.71373]
[1778966359429,18.89,78249.88,141.4,-0.68452,0.00069,9.71373]
[1778966359724,18.89,78246.65,141.4,-0.68676,0.00069,9.68373]
[1778966360731,18.89,78243.67,141.4,-0.68882,0.00068,9.65584]
[1778966364759,18.89,78242.66,141.4,-0.68956,0.00068,9.64576]
[1778966368788,18.88,78241.82,141.4,-0.69016,0.00068,9.63746]
[1778966369794,18.88,78240.52,141.4,-0.69106,0.00068,9.62512]
[1778966376843,18.88,78240.02,141.4,-0.69158,0.00068,9.61039]
[1778966380084,18.87,78240.27,141.4,-0.69142,0.00068,9.61258]
[1778966380129,18.87,78239.44,141.4,-0.692,0.00068,9.60464]
[1778966380871,18.87,78238.17,141.4,-0.69287,0.00068,9.59251]
[1778966381878,18.87,78236.7,141.4,-0.69388,0.00068,9.57832]
[1778966383568,18.87,78236.7,141.4,-0.69388,0.00068,9.57832]
[1778966383575,18.87,78236.7,141.4,-0.69388,0.00068,9.57832]
[1778966383599,18.87,78236.68,141.4,-0.69392,0.00068,9.57783]
[1778966383892,18.87,78235.49,141.4,-0.69473,0.00068,9.56645]
[1778966388927,18.87,78234.92,141.4,-0.69516,0.00068,9.56039]
[1778966393962,18.86,78235.12,141.4,-0.69507,0.00068,9.56173]
[1778966401013,18.85,78234.91,141.4,-0.69528,0.00068,9.55876]
[1778966404827,18.85,78234.74,141.4,-0.69541,0.00068,9.55684]
[1778966405061,18.85,78234.74,141.4,-0.69541,0.00068,9.55684]
[1778966405145,18.85,78234.74,141.4,-0.69541,0.00068,9.55684]
[1778966405193,18.85,78239.74,141.4,-0.69201,0.00068,9.60449]
[1778966406049,18.85,78248.24,141.4,-0.68617,0.00069,9.68413]
[1778966407056,18.85,78249.39,141.4,-0.68539,0.00069,9.69471]
[1778966409070,18.85,78250.43,141.4,-0.68468,0.00069,9.70417]
[1778966412908,18.85,78250.43,141.4,-0.68468,0.00069,9.70417]
[1778966413374,18.85,78250.43,141.4,-0.68468,0.00069,9.70417]
[1778966413513,18.85,78250.71,141.4,-0.68451,0.00069,9.70636]
[1778966422161,18.84,78251.34,141.4,-0.68412,0.00069,9.71163]
[1778966425182,18.84,78252.9,141.4,-0.68304,0.00069,9.72579]
[1778966430217,18.84,78252.5,141.4,-0.68334,0.00069,9.72186]
[1778966435252,18.84,78252.47,141.4,-0.68352,0.00069,9.71195]
[1778966440287,18.83,78251.52,141.4,-0.6842,0.00069,9.70297]
[1778966445322,18.83,78251.22,141.4,-0.68443,0.00069,9.69992]
[1778966450357,18.83,78251.14,141.4,-0.6845,0.00069,9.69893]
[1778966461434,18.83,78251.1,141.4,-0.68458,0.00069,9.69798]
[1778966467476,18.82,78250.49,141.4,-0.68502,0.00069,9.69207]
[1778966472511,18.82,78250.5,141.4,-0.68503,0.00069,9.69191]
[1778966477546,18.82,78250.47,141.4,-0.68507,0.00069,9.69138]
[1778966481574,18.82,78252.05,141.4,-0.684,0.00069,9.7057]
[1778966486609,18.81,78252.05,141.4,-0.68404,0.00069,9.70515]
[1778966489672,18.81,78252.16,141.4,-0.68399,0.00069,9.70583]
[1778966489715,18.81,78252.16,141.4,-0.684,0.00069,9.70566]
[1778966489801,18.81,78252.16,141.4,-0.684,0.00069,9.70566]
[1778966490637,18.81,78248.85,141.4,-0.6863,0.00069,9.67495]
[1778966496679,18.8,78247.82,141.4,-0.68721,0.00069,9.65518]
[1778966504735,18.79,78247.99,141.4,-0.68718,0.00069,9.65569]
[1778966510714,18.79,78247.99,141.4,-0.68718,0.00069,9.65569]
[1778966515812,18.78,78248.39,141.4,-0.68701,0.00069,9.65795]
[1778966528903,18.77,78247.61,141.4,-0.68767,0.00069,9.649]
[1778966538974,18.76,78247.58,141.4,-0.68779,0.00069,9.64746]
[1778966549050,18.75,78247.58,141.4,-0.68788,0.00069,9.64622]
[1778966554085,18.74,78247.7,141.4,-0.68799,0.00069,9.6373]
[1778966565162,18.73,78247.58,141.4,-0.68817,0.00069,9.63479]
[1778966565894,18.73,78247.58,141.4,-0.68817,0.00069,9.63479]
[1778966565932,18.73,78247.58,141.4,-0.68817,0.00069,9.63479]
[1778966566169,18.73,78251.59,141.4,-0.6854,0.0007,9.67209]
[1778966566998,18.73,78251.59,141.4,-0.6854,0.0007,9.67209]
[1778966567581,18.73,78251.59,141.4,-0.6854,0.0007,9.67209]
[1778966567648,18.73,78251.59,141.4,-0.6854,0.0007,9.67209]
[1778966567740,18.73,78254.13,141.4,-0.68365,0.0007,9.69524]
[1778966569405,18.73,78254.04,141.4,-0.68371,0.0007,9.69441]
[1778966569411,18.73,78252.8,141.4,-0.68459,0.0007,9.68279]
[1778966570197,18.72,78254.47,141.4,-0.68344,0.0007,9.69804]
[1778966571204,18.72,78256.39,141.4,-0.68211,0.0007,9.7155]
[1778966574652,18.72,78256.39,141.4,-0.68213,0.0007,9.71518]
[1778966577424,18.72,78256.92,141.4,-0.6818,0.0007,9.71951]
[1778966584295,18.7,78257.42,141.4,-0.68156,0.0007,9.72271]
[1778966590337,18.7,78257.16,141.4,-0.68182,0.0007,9.71931]
[1778966595372,18.69,78257.23,141.4,-0.68184,0.0007,9.71911]
[1778966600407,18.68,78257.41,141.4,-0.68178,0.0007,9.71993]
[1778966605442,18.67,78257.23,141.4,-0.68197,0.0007,9.71746]
[1778966609568,18.67,78257.75,141.4,-0.68164,0.0007,9.72173]
[1778966613571,18.66,78257.82,141.4,-0.68179,0.0007,9.71219]
[1778966617567,18.66,78257.48,141.4,-0.68208,0.0007,9.70843]
[1778966623568,18.65,78257.61,141.4,-0.68207,0.0007,9.70853]
[1778966628603,18.64,78257.46,141.4,-0.68224,0.0007,9.70638]
[1778966633638,18.64,78257.87,141.4,-0.68201,0.0007,9.70938]
[1778966638673,18.63,78257.44,141.4,-0.68237,0.0007,9.70467]
[1778966643712,18.62,78256.19,141.4,-0.6833,0.0007,9.69238]
[1778966647799,18.62,78256.63,141.4,-0.68303,0.0007,9.69602]
[1778966653783,18.61,78256.85,141.4,-0.68295,0.0007,9.69706]
[1778966658818,18.6,78256.54,141.4,-0.68322,0.0007,9.69349]
[1778966663853,18.6,78256.55,141.4,-0.68327,0.0007,9.69288]
[1778966668888,18.59,78256.62,141.4,-0.68327,0.0007,9.69283]
[1778966673923,18.59,78256.68,141.4,-0.68342,0.0007,9.68332]
[1778966679965,18.58,78256.7,141.4,-0.68347,0.0007,9.6827]
[1778966686007,18.57,78256.7,141.4,-0.68353,0.0007,9.6819]
[1778966691465,18.57,78256.51,141.4,-0.6837,0.0007,9.67962]
[1778966691754,18.57,78256.51,141.4,-0.68372,0.0007,9.67936]
[1778966692108,18.57,78256.51,141.4,-0.68372,0.0007,9.67936]
[1778966692624,18.57,78256.51,141.4,-0.68372,0.0007,9.67936]
[1778966692679,18.57,78245.33,141.4,-0.69158,0.0007,9.57345]
[1778966693056,18.57,78239.67,141.4,-0.69551,0.00069,9.51862]
[1778966694221,18.57,78239.67,141.4,-0.69551,0.00069,9.51862]
[1778966694907,18.56,78231.95,141.4,-0.70088,0.00069,9.44189]
[1778966695070,18.56,78219.09,141.4,-0.70967,0.00068,9.3114]
[1778966696078,18.56,78217.67,141.4,-0.71065,0.00068,9.29656]
[1778966697989,18.56,78217.63,141.4,-0.71068,0.00068,9.29598]
[1778966700662,18.56,78217.63,141.4,-0.7107,0.00068,9.29572]
[1778966700949,18.56,78217.63,141.4,-0.7107,0.00068,9.29572]
[1778966700952,18.56,78217.63,141.4,-0.7107,0.00068,9.29572]
[1778966700996,18.56,78217.63,141.4,-0.71072,0.00068,9.29536]
[1778966701297,18.56,78217.63,141.4,-0.71072,0.00068,9.29536]
[1778966701312,18.56,78217.63,141.4,-0.71072,0.00068,9.29536]
[1778966701341,18.56,78216.19,141.4,-0.7117,0.00068,9.28043]
[1778966702937,18.55,78211.84,141.4,-0.71467,0.00067,9.23441]
[1778966703126,18.55,78213.37,141.4,-0.71364,0.00067,9.25045]
[1778966705055,18.55,78213.25,141.4,-0.71374,0.00067,9.24893]
[1778966705383,18.55,78213.25,141.4,-0.71374,0.00067,9.24893]
[1778966706147,18.55,78216.95,141.4,-0.71127,0.00068,9.28705]
[1778966707154,18.55,78218.51,141.4,-0.71023,0.00068,9.30298]
[1778966712263,18.54,78218.58,141.4,-0.71022,0.00068,9.30303]
[1778966713196,18.54,78220.46,141.4,-0.70896,0.00068,9.32225]
[1778966714203,18.54,78221.76,141.4,-0.70808,0.00068,9.3355]
[1778966719238,18.54,78222.01,141.4,-0.70795,0.00068,9.33749]
[1778966724273,18.53,78221.68,141.4,-0.70821,0.00068,9.3335]
[1778966726069,18.53,78221.64,141.4,-0.70825,0.00068,9.33297]
[1778966731323,18.53,78222.28,141.4,-0.70801,0.00068,9.32921]
[1778966736305,18.52,78222.34,141.4,-0.70801,0.00068,9.32932]
[1778966741393,18.52,78223.74,141.4,-0.7071,0.00068,9.3429]
[1778966742401,18.52,78226.08,141.4,-0.70551,0.00069,9.36665]
[1778966746252,18.51,78226.59,141.4,-0.70519,0.00069,9.37136]
[1778966746256,18.51,78226.59,141.4,-0.70519,0.00069,9.37136]
[1778966746300,18.51,78226.59,141.4,-0.7052,0.00069,9.37119]
[1778966747435,18.51,78228.44,141.4,-0.70395,0.00069,9.3898]
[1778966752472,18.51,78229.08,141.4,-0.70357,0.00069,9.39538]
[1778966757516,18.5,78231.11,141.4,-0.70223,0.00069,9.41495]
[1778966762551,18.49,78231.28,141.4,-0.70218,0.00069,9.4157]
[1778966764623,18.49,78231.24,141.4,-0.70222,0.00069,9.41511]
[1778966764810,18.49,78231.24,141.4,-0.70222,0.00069,9.41511]
[1778966764873,18.49,78231.24,141.4,-0.70222,0.00069,9.41511]
[1778966764920,18.49,78231.24,141.4,-0.70222,0.00069,9.41511]
[1778966765022,18.49,78231.49,141.4,-0.70207,0.00069,9.41727]
[1778966765573,18.49,78232.66,141.4,-0.70127,0.00069,9.42903]
[1778966766580,18.49,78235.93,141.4,-0.69901,0.00069,9.46165]
[1778966767588,18.49,78236.78,141.4,-0.69842,0.00069,9.47005]
[1778966768595,18.49,78239.2,141.4,-0.69674,0.0007,9.49391]
[1778966769352,18.49,78239.2,141.4,-0.69674,0.0007,9.49391]
[1778966769374,18.49,78239.2,141.4,-0.69674,0.0007,9.49391]
[1778966769561,18.49,78239.2,141.4,-0.69674,0.0007,9.49391]
[1778966769844,18.49,78239.2,141.4,-0.69674,0.0007,9.49391]
[1778966769916,18.49,78243.2,141.4,-0.69396,0.0007,9.53308]
[1778966770609,18.49,78245.82,141.4,-0.69213,0.0007,9.55852]
[1778966771616,18.49,78247.82,141.4,-0.69073,0.0007,9.57777]
[1778966776651,18.48,78249.42,141.4,-0.68964,0.0007,9.59269]
[1778966781686,18.48,78249.81,141.4,-0.68939,0.0007,9.59602]
[1778966786309,18.48,78249.75,141.4,-0.68945,0.0007,9.5953]
[1778966791756,18.48,78250.26,141.4,-0.68927,0.0007,9.59015]
[1778966792763,18.47,78252.82,141.4,-0.68747,0.00071,9.61447]
[1778966794451,18.47,78252.85,141.4,-0.68746,0.00071,9.61466]
[1778966798061,18.47,78252.98,141.4,-0.68738,0.00071,9.61573]
[1778966798075,18.47,78253.01,141.4,-0.68737,0.00071,9.61584]
[1778966798179,18.47,78253.01,141.4,-0.68737,0.00071,9.61584]
[1778966798805,18.47,78252.87,141.4,-0.68747,0.00071,9.61443]
[1778966804849,18.47,78253.33,141.4,-0.68718,0.00071,9.61832]
[1778966809884,18.46,78253.19,141.4,-0.68731,0.00071,9.6166]
[1778966814919,18.46,78254.08,141.4,-0.68671,0.00071,9.62465]
[1778966819954,18.46,78253.9,141.4,-0.68687,0.00071,9.62256]
[1778966824989,18.45,78254.04,141.4,-0.6868,0.00071,9.62352]
[1778966831034,18.45,78254.24,141.4,-0.68669,0.00071,9.62498]
[1778966836676,18.45,78254.23,141.4,-0.68672,0.00071,9.6246]
[1778966848153,18.44,78253.87,141.4,-0.68704,0.00071,9.62031]
[1778966858223,18.44,78253.88,141.4,-0.68722,0.00071,9.61037]
[1778966862454,18.44,78254.08,141.4,-0.68708,0.00071,9.61216]
[1778966862476,18.44,78254.08,141.4,-0.68708,0.00071,9.61216]
[1778966862540,18.44,78251.38,141.4,-0.689,0.00071,9.5863]
[1778966863258,18.44,78249.02,141.4,-0.69067,0.0007,9.5636]
[1778966868295,18.43,78248.66,141.4,-0.69093,0.0007,9.56003]
[1778966873330,18.43,78248.86,141.4,-0.69079,0.0007,9.56188]
[1778966879036,18.43,78248.63,141.4,-0.69096,0.0007,9.55962]
[1778966879372,18.43,78247.48,141.4,-0.69177,0.0007,9.54843]
[1778966889442,18.44,78248.27,141.4,-0.69118,0.0007,9.55654]
[1778966894478,18.44,78247.62,141.4,-0.6916,0.0007,9.55079]
[1778966899514,18.44,78247.56,141.4,-0.6916,0.0007,9.55077]
[1778966905557,18.45,78247.56,141.4,-0.69159,0.0007,9.55099]
[1778966910591,18.45,78247.64,141.4,-0.69149,0.0007,9.5523]
[1778966915626,18.45,78248.14,141.4,-0.69127,0.0007,9.54774]
[1778966920662,18.45,78248.41,141.4,-0.69109,0.0007,9.55032]
[1778966925697,18.45,78248.85,141.4,-0.69078,0.0007,9.55451]
[1778966930732,18.45,78248.82,141.4,-0.6908,0.0007,9.55417]
[1778966935767,18.45,78248.81,141.4,-0.69081,0.0007,9.55403]
[1778966940802,18.45,78248.84,141.4,-0.6908,0.0007,9.55426]
[1778966945837,18.45,78248.81,141.4,-0.69082,0.0007,9.55393]
[1778966951879,18.45,78248.7,141.4,-0.6909,0.0007,9.55281]
[1778966956914,18.45,78248.53,141.4,-0.69103,0.0007,9.55113]
[1778966963963,18.45,78248.61,141.4,-0.69097,0.0007,9.55186]
[1778966968998,18.45,78249.08,141.4,-0.69065,0.0007,9.55635]
[1778966972353,18.45,78249.02,141.4,-0.69069,0.0007,9.55576]
[1778966973029,18.45,78248.24,141.4,-0.69137,0.0007,9.53886]
[1778966974036,18.45,78246.0,141.4,-0.69295,0.0007,9.51717]
[1778966979071,18.45,78245.47,141.4,-0.6933,0.0007,9.51223]
[1778966985113,18.45,78246.32,141.4,-0.69272,0.0007,9.52027]
[1778966986329,18.45,78246.14,141.4,-0.69285,0.0007,9.51844]
[1778966992162,18.45,78246.29,141.4,-0.69277,0.0007,9.51955]
[1778966992512,18.45,78246.29,141.4,-0.69277,0.0007,9.51955]
[1778966998204,18.45,78246.27,141.4,-0.69277,0.0007,9.51957]
[1778966999294,18.45,78246.13,141.4,-0.69287,0.0007,9.51825]
[1778967000218,18.45,78247.66,141.4,-0.69178,0.0007,9.53321]
[1778967001225,18.45,78248.73,141.4,-0.69102,0.0007,9.54366]
[1778967003849,18.45,78248.99,141.4,-0.69084,0.00071,9.54618]
[1778967004246,18.45,78248.93,141.4,-0.69088,0.0007,9.54561]
[1778967005253,18.45,78250.74,141.4,-0.6896,0.00071,9.56302]
[1778967006260,18.45,78252.12,141.4,-0.68862,0.00071,9.57631]
[1778967007267,18.45,78254.35,141.4,-0.68703,0.00071,9.5976]
[1778967009993,18.45,78254.25,141.4,-0.6871,0.00071,9.59676]
[1778967010288,18.45,78254.69,141.4,-0.68678,0.00071,9.60099]
[1778967012985,18.45,78254.88,141.4,-0.68664,0.00071,9.60284]
[1778967013002,18.45,78254.88,141.4,-0.68664,0.00071,9.60284]
[1778967013008,18.45,78254.88,141.4,-0.68664,0.00071,9.60284]
[1778967013081,18.45,78254.75,141.4,-0.68673,0.00071,9.60172]
[1778967015323,18.45,78256.08,141.4,-0.68578,0.00071,9.61438]
[1778967021718,18.46,78255.95,141.4,-0.68585,0.00071,9.61336]
[1778967023379,18.46,78257.44,141.4,-0.68478,0.00071,9.62757]
[1778967028414,18.46,78257.61,141.4,-0.68464,0.00071,9.62936]
[1778967033449,18.46,78257.65,141.4,-0.68474,0.00071,9.62051]
[1778967038484,18.46,78257.9,141.4,-0.68454,0.00071,9.62309]
[1778967044526,18.46,78257.95,141.4,-0.68448,0.00071,9.62384]
[1778967046027,18.46,78257.95,141.4,-0.68448,0.00071,9.62384]
[1778967047547,18.47,78259.16,141.4,-0.68361,0.00071,9.6353]
[1778967052459,18.47,78258.61,141.4,-0.68399,0.00071,9.63033]
[1778967058624,18.47,78257.55,141.4,-0.68472,0.00071,9.62076]
[1778967063659,18.47,78257.52,141.4,-0.68472,0.00071,9.62074]
[1778967068694,18.47,78257.67,141.4,-0.68461,0.00071,9.62212]
[1778967073729,18.47,78257.59,141.4,-0.68469,0.00071,9.62115]
[1778967079771,18.47,78257.55,141.4,-0.68474,0.00071,9.62051]
[1778967084806,18.47,78257.62,141.4,-0.6847,0.00071,9.62093]
[1778967089841,18.46,78257.7,141.4,-0.68467,0.00071,9.62145]
[1778967094876,18.46,78257.58,141.4,-0.68491,0.00071,9.61064]
[1778967098498,18.46,78257.58,141.4,-0.6849,0.00071,9.61076]
[1778967100390,18.46,78257.58,141.4,-0.68489,0.00071,9.6108]
[1778967105735,18.46,78257.56,141.4,-0.68491,0.00071,9.6106]
[1778967108410,18.46,78257.56,141.4,-0.68492,0.00071,9.61046]
[1778967114009,18.46,78257.62,141.4,-0.6849,0.00071,9.61068]
[1778967119045,18.46,78257.62,141.4,-0.68492,0.00071,9.61044]
[1778967121500,18.46,78258.12,141.4,-0.68457,0.00071,9.61503]
[1778967121563,18.46,78258.12,141.4,-0.68457,0.00071,9.61503]
[1778967122066,18.46,78258.15,141.4,-0.68456,0.00071,9.61526]
[1778967125419,18.46,78258.19,141.4,-0.68454,0.00071,9.61548]
[1778967126094,18.45,78258.22,141.4,-0.68452,0.00071,9.61571]
[1778967126418,18.45,78258.22,141.4,-0.68452,0.00071,9.61571]
[1778967127101,18.45,78258.26,141.4,-0.6845,0.00071,9.61603]
[1778967132136,18.45,78258.41,141.4,-0.68441,0.00071,9.61718]
[1778967137171,18.45,78259.14,141.4,-0.68391,0.00071,9.62374]
[1778967142207,18.45,78259.14,141.4,-0.68394,0.00071,9.62345]
[1778967147242,18.44,78259.82,141.4,-0.68347,0.00071,9.62951]
[1778967152277,18.44,78259.72,141.4,-0.68371,0.00071,9.61883]
[1778967158319,18.44,78259.63,141.4,-0.6838,0.00071,9.61765]
[1778967163354,18.44,78260.25,141.4,-0.68338,0.00071,9.62315]
[1778967173424,18.43,78260.21,141.4,-0.68345,0.00071,9.6222]
[1778967174065,18.43,78260.21,141.4,-0.68345,0.00071,9.6222]
[1778967174178,18.43,78260.21,141.4,-0.68345,0.00071,9.6222]
[1778967174431,18.43,78260.1,141.4,-0.68353,0.00071,9.62111]
[1778967179144,18.43,78260.07,141.4,-0.68356,0.00071,9.62078]
[1778967179158,18.43,78260.07,141.4,-0.68356,0.00071,9.62078]
[1778967179325,18.43,78260.07,141.4,-0.68356,0.00071,9.62078]
[1778967179410,18.43,78260.07,141.4,-0.68357,0.00071,9.62055]
[1778967179467,18.43,78255.02,141.4,-0.68717,0.00071,9.57296]
[1778967180474,18.43,78252.94,141.4,-0.68865,0.00071,9.55311]
[1778967181481,18.43,78250.66,141.4,-0.69027,0.00071,9.53123]
[1778967186516,18.43,78250.51,141.4,-0.69038,0.00071,9.52982]
[1778967191551,18.43,78250.27,141.4,-0.69054,0.00071,9.52755]
[1778967192828,18.43,78250.27,141.4,-0.69054,0.00071,9.52755]
[1778967193028,18.43,78250.27,141.4,-0.69054,0.00071,9.52755]
[1778967193033,18.43,78250.27,141.4,-0.69054,0.00071,9.52755]
[1778967193565,18.43,78249.11,141.4,-0.69136,0.00071,9.51636]
[1778967194572,18.43,78245.8,141.4,-0.6937,0.0007,9.48422]
[1778967197920,18.43,78245.88,141.4,-0.69363,0.0007,9.48509]
[1778967199607,18.43,78247.16,141.4,-0.69272,0.00071,9.49768]
[1778967208670,18.43,78247.39,141.4,-0.69254,0.00071,9.50015]
[1778967213706,18.43,78247.5,141.4,-0.6926,0.00071,9.49182]
[1778967219748,18.44,78247.51,141.4,-0.69258,0.00071,9.49208]
[1778967224783,18.44,78247.37,141.4,-0.69267,0.00071,9.49085]
[1778967228867,18.44,78247.37,141.4,-0.69267,0.00071,9.49085]
[1778967228995,18.44,78247.37,141.4,-0.69267,0.00071,9.49085]
[1778967229083,18.44,78247.37,141.4,-0.69266,0.00071,9.49095]
[1778967229874,18.44,78247.37,141.4,-0.69266,0.00071,9.49095]
[1778967229938,18.44,78247.37,141.4,-0.69266,0.00071,9.49095]
[1778967230015,18.44,78247.37,141.4,-0.69267,0.00071,9.4908]
[1778967235861,18.42,78247.31,141.4,-0.69284,0.00071,9.48848]
[1778967240896,18.42,78248.2,141.4,-0.69226,0.00071,9.49654]
[1778967241826,18.42,78248.2,141.4,-0.69226,0.00071,9.49654]
[1778967246942,18.41,78248.01,141.4,-0.69243,0.00071,9.49421]
[1778967251977,18.41,78248.32,141.4,-0.69224,0.00071,9.49674]
[1778967252936,18.41,78248.32,141.4,-0.69224,0.00071,9.49674]
[1778967259028,18.4,78248.01,141.4,-0.69255,0.00071,9.49254]
[1778967264063,18.4,78248.04,141.4,-0.69257,0.00071,9.49228]
[1778967269098,18.39,78248.17,141.4,-0.69251,0.00071,9.49304]
[1778967274133,18.39,78248.11,141.4,-0.69274,0.00071,9.48236]
[1778967279168,18.39,78248.58,141.4,-0.69245,0.00071,9.4864]
[1778967284203,18.38,78248.58,141.4,-0.6925,0.00071,9.48573]
[1778967289238,18.38,78248.65,141.4,-0.69249,0.00071,9.48587]
[1778967293369,18.37,78248.61,141.4,-0.69254,0.00071,9.48516]
[1778967293470,18.37,78248.47,141.4,-0.69265,0.00071,9.48368]
[1778967295280,18.37,78249.95,141.4,-0.69161,0.00071,9.49786]
[1778967300315,18.37,78250.81,141.4,-0.69105,0.00071,9.5056]
[1778967305350,18.36,78250.63,141.4,-0.69122,0.00071,9.50325]
[1778967310385,18.36,78250.69,141.4,-0.69122,0.00071,9.50323]
[1778967315420,18.35,78250.0,141.4,-0.69176,0.00071,9.49594]
[1778967316316,18.35,78250.0,141.4,-0.69176,0.00071,9.49594]
[1778967316427,18.35,78248.93,141.4,-0.69253,0.00071,9.4854]
[1778967317435,18.35,78244.83,141.4,-0.69544,0.00071,9.44505]
[1778967318441,18.35,78241.51,141.4,-0.69779,0.0007,9.41204]
[1778967323477,18.35,78241.69,141.4,-0.69767,0.0007,9.41362]
[1778967328511,18.35,78240.42,141.4,-0.69859,0.0007,9.40071]
[1778967333546,18.35,78240.69,141.4,-0.69856,0.0007,9.39364]
[1778967338581,18.35,78240.45,141.4,-0.69874,0.0007,9.39104]
[1778967342609,18.34,78237.04,141.4,-0.70115,0.0007,9.35659]
[1778967343616,18.34,78235.31,141.4,-0.70236,0.0007,9.33906]
[1778967344626,18.34,78234.32,141.4,-0.70305,0.0007,9.329]
[1778967346637,18.34,78233.59,141.4,-0.70356,0.0007,9.32159]
[1778967351672,18.34,78233.61,141.4,-0.70354,0.0007,9.32187]
[1778967356481,18.35,78233.53,141.4,-0.7036,0.0007,9.32109]
[1778967361742,18.34,78233.49,141.4,-0.70366,0.0007,9.32012]
[1778967365690,18.34,78233.41,141.4,-0.70374,0.0007,9.31906]
[1778967370836,18.33,78233.0,141.4,-0.70407,0.0007,9.31416]
[1778967376971,18.33,78233.25,141.4,-0.70395,0.0007,9.31601]
[1778967382889,18.32,78233.25,141.4,-0.704,0.0007,9.31519]
[1778967387924,18.32,78233.28,141.4,-0.70402,0.0007,9.31491]
[1778967392959,18.32,78233.2,141.4,-0.70427,0.0007,9.30387]
[1778967401016,18.31,78233.15,141.4,-0.70437,0.0007,9.30247]
[1778967406051,18.31,78233.19,141.4,-0.70438,0.0007,9.30232]
[1778967411086,18.3,78233.04,141.4,-0.70452,0.0007,9.30024]
[1778967416121,18.3,78233.38,141.4,-0.70432,0.0007,9.30317]
[1778967422163,18.29,78233.41,141.4,-0.70435,0.0007,9.30281]
[1778967428205,18.29,78233.45,141.4,-0.70436,0.0007,9.30257]
[1778967433240,18.29,78233.31,141.4,-0.7045,0.0007,9.30059]
[1778967438275,18.28,78233.34,141.4,-0.70451,0.0007,9.30036]
[1778967443310,18.28,78233.08,141.4,-0.70473,0.0007,9.29716]
[1778967448345,18.28,78233.16,141.4,-0.70471,0.0007,9.29746]
[1778967454387,18.27,78232.8,141.4,-0.70516,0.0007,9.28342]
[1778967459422,18.27,78232.68,141.4,-0.70528,0.0007,9.28171]
[1778967464500,18.27,78232.89,141.4,-0.70517,0.0007,9.28341]
[1778967469536,18.26,78238.37,141.4,-0.70134,0.00071,9.33901]
[1778967470543,18.26,78240.44,141.4,-0.69988,0.00071,9.35996]
[1778967471550,18.26,78242.33,141.4,-0.69854,0.00071,9.37896]
[1778967474571,18.26,78243.53,141.4,-0.6977,0.00071,9.39085]
[1778967479606,18.26,78242.93,141.4,-0.69815,0.00071,9.38456]
[1778967480889,18.26,78243.0,141.4,-0.6981,0.00071,9.38522]
[1778967481622,18.26,78248.1,141.4,-0.69448,0.00071,9.43592]
[1778967484643,18.26,78249.26,141.4,-0.69366,0.00071,9.44721]
[1778967489678,18.25,78249.02,141.4,-0.69386,0.00071,9.44444]
[1778967494717,18.25,78249.56,141.4,-0.69351,0.00071,9.44938]
[1778967500760,18.25,78249.63,141.4,-0.69349,0.00071,9.44959]
[1778967503781,18.25,78251.48,141.4,-0.69218,0.00072,9.46755]
[1778967509823,18.24,78251.5,141.4,-0.6922,0.00072,9.46729]
[1778967515865,18.24,78251.45,141.4,-0.69242,0.00072,9.45677]
[1778967520900,18.24,78251.49,141.4,-0.69242,0.00072,9.45677]
[1778967525935,18.23,78251.42,141.4,-0.6925,0.00072,9.45568]
[1778967531977,18.23,78251.24,141.4,-0.69266,0.00072,9.45344]
[1778967532833,18.23,78251.24,141.4,-0.69266,0.00072,9.45344]
[1778967532984,18.23,78248.63,141.4,-0.69454,0.00071,9.42761]
[1778967533993,18.23,78243.31,141.4,-0.69834,0.00071,9.37442]
[1778967538019,18.23,78242.37,141.4,-0.69902,0.00071,9.36477]
[1778967543054,18.23,78241.84,141.4,-0.69941,0.00071,9.35921]
[1778967549096,18.22,78241.26,141.4,-0.69984,0.00071,9.35311]
[1778967554133,18.22,78241.36,141.4,-0.69978,0.00071,9.35396]
[1778967559168,18.22,78241.21,141.4,-0.6999,0.00071,9.35227]
[1778967564203,18.22,78241.56,141.4,-0.69966,0.00071,9.35565]
[1778967574273,18.22,78242.1,141.4,-0.69944,0.00071,9.3512]
[1778967582329,18.22,78241.92,141.4,-0.69958,0.00071,9.34923]
[1778967591392,18.22,78241.87,141.4,-0.69963,0.00071,9.34859]
[1778967601462,18.21,78241.75,141.4,-0.69972,0.00071,9.34724]
[1778967607504,18.21,78241.44,141.4,-0.69995,0.00071,9.34404]
[1778967612541,18.21,78241.84,141.4,-0.69967,0.00071,9.34804]
[1778967617576,18.21,78241.82,141.4,-0.69968,0.00071,9.34781]
[1778967622611,18.21,78241.84,141.4,-0.69967,0.00071,9.34798]
[1778967627647,18.21,78241.86,141.4,-0.69966,0.00071,9.34816]
[1778967632682,18.21,78242.06,141.4,-0.69967,0.00071,9.34053]
[1778967637718,18.21,78241.69,141.4,-0.69993,0.00071,9.33678]
[1778967647788,18.21,78242.15,141.4,-0.6996,0.00071,9.34143]
[1778967652823,18.21,78242.6,141.4,-0.69928,0.00071,9.34599]
[1778967654837,18.21,78245.22,141.4,-0.69741,0.00071,9.37236]
[1778967657780,18.21,78245.22,141.4,-0.69742,0.00071,9.37231]
[1778967657858,18.21,78245.61,141.4,-0.69714,0.00071,9.3762]
[1778967662900,18.21,78245.78,141.4,-0.69703,0.00071,9.37777]
[1778967667935,18.21,78245.82,141.4,-0.69701,0.00071,9.37804]
[1778967671963,18.21,78247.68,141.4,-0.69569,0.00072,9.39652]
[1778967673977,18.21,78248.62,141.4,-0.69502,0.00072,9.40579]
[1778967674984,18.21,78250.21,141.4,-0.69388,0.00072,9.4215]
[1778967680019,18.21,78250.12,141.4,-0.69397,0.00072,9.42034]
[1778967685054,18.21,78249.88,141.4,-0.69416,0.00072,9.41773]
[1778967690089,18.2,78250.12,141.4,-0.694,0.00072,9.41988]
[1778967696131,18.2,78249.74,141.4,-0.69444,0.00072,9.40627]
[1778967697628,18.2,78249.74,141.4,-0.69444,0.00072,9.40627]
[1778967697643,18.2,78247.94,141.4,-0.69573,0.00072,9.38833]
[1778967698145,18.2,78242.25,141.4,-0.6998,0.00071,9.33116]
[1778967699152,18.2,78240.75,141.4,-0.70086,0.00071,9.31597]
[1778967707209,18.2,78240.13,141.4,-0.70128,0.00071,9.31002]
[1778967712244,18.21,78239.68,141.4,-0.70158,0.00071,9.3057]
[1778967717279,18.21,78239.63,141.4,-0.70159,0.00071,9.30551]
[1778967722314,18.21,78240.1,141.4,-0.70124,0.00071,9.31061]
[1778967727349,18.21,78238.98,141.4,-0.70201,0.00071,9.29948]
[1778967732384,18.22,78239.0,141.4,-0.70197,0.00071,9.30001]
[1778967737419,18.22,78239.19,141.4,-0.70182,0.00071,9.30227]
[1778967738426,18.22,78240.47,141.4,-0.7009,0.00071,9.31536]
[1778967739976,18.22,78240.47,141.4,-0.7009,0.00071,9.31536]
[1778967740440,18.22,78233.36,141.4,-0.70593,0.0007,9.2425]
[1778967741447,18.22,78232.0,141.4,-0.70689,0.0007,9.22827]
[1778967743461,18.22,78231.3,141.4,-0.70738,0.0007,9.22103]
[1778967744468,18.22,78230.51,141.4,-0.70794,0.0007,9.21283]
[1778967754539,18.22,78229.72,141.4,-0.70865,0.0007,9.19486]
[1778967759575,18.22,78229.57,141.4,-0.70878,0.0007,9.19285]
[1778967764610,18.22,78229.09,141.4,-0.70912,0.0007,9.1878]
[1778967774676,18.22,78229.22,141.4,-0.70902,0.0007,9.18926]
[1778967780722,18.22,78228.37,141.4,-0.70957,0.0007,9.18108]
[1778967781729,18.22,78223.35,141.4,-0.71309,0.0007,9.12797]
[1778967782850,18.22,78222.92,141.4,-0.71339,0.0007,9.12336]
[1778967783743,18.22,78222.58,141.4,-0.71363,0.0007,9.11971]
[1778967786765,18.22,78221.97,141.4,-0.71406,0.0007,9.11313]
[1778967788778,18.22,78218.25,141.4,-0.71664,0.00069,9.07323]
[1778967789785,18.22,78216.47,141.4,-0.71788,0.00069,9.05406]
[1778967790792,18.22,78214.72,141.4,-0.71908,0.00069,9.03515]
[1778967796834,18.22,78214.35,141.4,-0.71931,0.00069,9.0315]
[1778967797467,18.22,78214.35,141.4,-0.71931,0.00069,9.0315]
[1778967797561,18.22,78214.35,141.4,-0.71931,0.00069,9.0315]
[1778967797569,18.22,78214.35,141.4,-0.71931,0.00069,9.0315]
[1778967797841,18.22,78213.91,141.4,-0.71961,0.00069,9.02678]
[1778967800862,18.22,78212.01,141.4,-0.72091,0.00069,9.0063]
[1778967801869,18.22,78210.41,141.4,-0.722,0.00069,8.9889]
[1778967802876,18.22,78209.51,141.4,-0.72261,0.00069,8.97914]
[1778967803883,18.22,78208.04,141.4,-0.72362,0.00068,8.9631]
[1778967805055,18.22,78208.04,141.4,-0.72362,0.00068,8.9631]
[1778967805897,18.23,78206.62,141.4,-0.72457,0.00068,8.94771]
[1778967806904,18.23,78205.81,141.4,-0.72511,0.00068,8.93891]
[1778967807911,18.23,78203.64,141.4,-0.72658,0.00068,8.91501]
[1778967808981,18.23,78201.12,141.4,-0.72829,0.00068,8.88712]
[1778967814960,18.23,78200.19,141.4,-0.72905,0.00068,8.86741]
[1778967821002,18.24,78200.18,141.4,-0.72902,0.00068,8.8679]
[1778967822009,18.24,78199.21,141.4,-0.72967,0.00068,8.85714]
[1778967824023,18.24,78196.25,141.4,-0.73166,0.00068,8.82409]
[1778967825030,18.24,78194.75,141.4,-0.73266,0.00067,8.8073]
[1778967826037,18.24,78193.68,141.4,-0.73337,0.00067,8.79535]
[1778967828051,18.24,78191.54,141.4,-0.73479,0.00067,8.77141]
[1778967829058,18.24,78189.56,141.4,-0.7361,0.00067,8.74905]
[1778967830065,18.24,78187.98,141.4,-0.73714,0.00067,8.73121]
[1778967830637,18.24,78187.98,141.4,-0.73714,0.00067,8.73121]
[1778967831072,18.24,78185.49,141.4,-0.73879,0.00067,8.70287]
[1778967831698,18.24,78185.49,141.4,-0.73879,0.00067,8.70287]
[1778967832079,18.24,78191.55,141.4,-0.73475,0.00067,8.77203]
[1778967832520,18.24,78191.55,141.4,-0.73475,0.00067,8.77203]
[1778967833086,18.24,78197.21,141.4,-0.73094,0.00068,8.83596]
[1778967834093,18.24,78201.42,141.4,-0.7281,0.00068,8.88307]
[1778967834510,18.24,78201.42,141.4,-0.7281,0.00068,8.88307]
[1778967834568,18.24,78201.42,141.4,-0.7281,0.00068,8.88307]
[1778967835100,18.24,78204.04,141.4,-0.72632,0.00068,8.91208]
[1778967835501,18.24,78204.04,141.4,-0.72632,0.00068,8.91208]
[1778967836107,18.24,78205.11,141.4,-0.7256,0.00068,8.92378]
[1778967841142,18.24,78207.47,141.4,-0.72399,0.00068,8.94985]
[1778967842149,18.24,78208.75,141.4,-0.7231,0.00069,8.96405]
[1778967843155,18.24,78208.75,141.4,-0.7231,0.00069,8.96405]
[1778967844123,18.24,78208.97,141.4,-0.72294,0.00069,8.9667]
[1778967844163,18.24,78217.74,141.4,-0.71689,0.00069,9.062]
[1778967845587,18.24,78217.74,141.4,-0.71689,0.00069,9.062]
[1778967845688,18.24,78219.74,141.4,-0.7155,0.00069,9.08349]
[1778967852069,18.24,78220.14,141.4,-0.71522,0.00069,9.08779]
[1778967852219,18.24,78221.87,141.4,-0.71402,0.0007,9.10625]
[1778967856065,18.24,78222.24,141.4,-0.71377,0.0007,9.11016]
[1778967862641,18.24,78222.25,141.4,-0.71377,0.0007,9.11016]
[1778967862742,18.24,78222.25,141.4,-0.71377,0.0007,9.11012]
[1778967863296,18.24,78219.54,141.4,-0.71565,0.00069,9.08117]
[1778967865310,18.24,78218.52,141.4,-0.71636,0.00069,9.07025]
[1778967867700,18.24,78218.37,141.4,-0.71646,0.00069,9.06865]
[1778967874373,18.24,78218.42,141.4,-0.71658,0.00069,9.05953]
[1778967878401,18.24,78217.33,141.4,-0.71733,0.00069,9.04791]
[1778967884171,18.25,78216.67,141.4,-0.71777,0.00069,9.04098]
[1778967892502,18.25,78212.96,141.4,-0.72031,0.00069,9.00114]
[1778967893625,18.25,78212.96,141.4,-0.72031,0.00069,9.00114]
[1778967893648,18.25,78212.96,141.4,-0.72031,0.00069,9.00114]
[1778967894057,18.25,78212.96,141.4,-0.72031,0.00069,9.00114]
[1778967894158,18.25,78211.0,141.4,-0.72164,0.00069,8.98004]
[1778967894703,18.25,78211.0,141.4,-0.72164,0.00069,8.98004]
[1778967894784,18.25,78246.47,141.4,-0.69676,0.00072,9.35125]
[1778967896090,18.25,78256.94,141.4,-0.68926,0.00072,9.45375]
[1778967896530,18.25,78254.81,141.4,-0.6908,0.00072,9.43307]
[1778967902577,18.23,78254.87,141.4,-0.69087,0.00072,9.43214]
[1778967905834,18.23,78255.43,141.4,-0.6905,0.00072,9.43708]
[1778967911640,18.22,78255.08,141.4,-0.69087,0.00072,9.43221]
[1778967912647,18.22,78256.23,141.4,-0.69003,0.00072,9.44346]
[1778967917682,18.22,78256.23,141.4,-0.69002,0.00072,9.44365]
[1778967922717,18.22,78256.25,141.4,-0.69,0.00072,9.4439]
[1778967927753,18.22,78256.65,141.4,-0.68973,0.00072,9.44745]
[1778967932787,18.22,78257.35,141.4,-0.68939,0.00072,9.44444]
[1778967937822,18.22,78256.62,141.4,-0.68991,0.00072,9.43737]
[1778967942857,18.21,78256.52,141.4,-0.69001,0.00072,9.4361]
[1778967948899,18.21,78256.3,141.4,-0.6902,0.00072,9.43358]
[1778967956955,18.21,78256.41,141.4,-0.69015,0.00072,9.43422]
[1778967962997,18.21,78256.57,141.4,-0.69006,0.00072,9.43546]
[1778967969039,18.2,78256.55,141.4,-0.6901,0.00072,9.43494]
[1778967977095,18.2,78256.73,141.4,-0.69,0.00072,9.4362]
[1778967982130,18.2,78256.61,141.4,-0.69012,0.00072,9.43465]
[1778967986986,18.2,78256.5,141.4,-0.69021,0.00072,9.43343]
[1778967987014,18.2,78256.5,141.4,-0.69021,0.00072,9.43343]
[1778967987045,18.19,78256.5,141.4,-0.69023,0.00072,9.43321]
[1778967987814,18.19,78256.5,141.4,-0.69023,0.00072,9.43321]
[1778967987950,18.19,78256.5,141.4,-0.69023,0.00072,9.43321]
[1778967987968,18.19,78256.5,141.4,-0.69023,0.00072,9.43321]
[1778967987975,18.19,78256.5,141.4,-0.69023,0.00072,9.43321]
[1778967988070,18.19,78256.5,141.4,-0.69023,0.00072,9.43321]
[1778967988179,18.19,78256.5,141.4,-0.69023,0.00072,9.43317]
[1778967993208,18.19,78256.44,141.4,-0.69043,0.00073,9.42278]
[1778967999249,18.19,78255.93,141.4,-0.69082,0.00072,9.41756]
[1778968005291,18.19,78255.84,141.4,-0.69091,0.00072,9.41637]
[1778968010326,18.19,78255.64,141.4,-0.69107,0.00072,9.41417]
[1778968014354,18.19,78254.66,141.4,-0.69178,0.00072,9.4046]
[1778968020396,18.18,78254.17,141.4,-0.69215,0.00072,9.39957]
[1778968025432,18.18,78253.74,141.4,-0.69247,0.00072,9.39528]
[1778968028452,18.18,78252.68,141.4,-0.69323,0.00072,9.38481]
[1778968033488,18.18,78252.41,141.4,-0.69343,0.00072,9.38216]
[1778968038953,18.18,78252.02,141.4,-0.69371,0.00072,9.37832]
[1778968039155,18.18,78252.02,141.4,-0.69371,0.00072,9.37832]
[1778968039256,18.18,78251.94,141.4,-0.69376,0.00072,9.37755]
[1778968040537,18.18,78250.79,141.4,-0.69459,0.00072,9.36617]
[1778968041543,18.18,78250.04,141.4,-0.69513,0.00072,9.35873]
[1778968044564,18.19,78249.17,141.4,-0.69575,0.00072,9.35013]
[1778968049599,18.19,78249.28,141.4,-0.69567,0.00072,9.3513]
[1778968053627,18.19,78248.22,141.4,-0.69658,0.00072,9.33107]
[1778968056648,18.19,78247.28,141.4,-0.69725,0.00072,9.32171]
[1778968062690,18.19,78245.12,141.4,-0.69879,0.00072,9.30014]
[1778968063700,18.19,78244.2,141.4,-0.69946,0.00072,9.29076]
[1778968064704,18.19,78241.85,141.4,-0.70113,0.00071,9.26696]
[1778968066718,18.19,78241.31,141.4,-0.70151,0.00071,9.26162]
[1778968071753,18.19,78240.76,141.4,-0.70187,0.00071,9.25644]
[1778968073767,18.19,78238.87,141.4,-0.70321,0.00071,9.23724]
[1778968078802,18.2,78238.9,141.4,-0.70315,0.00071,9.23803]
[1778968080816,18.2,78238.41,141.4,-0.70348,0.00071,9.23321]
[1778968091893,18.21,78238.12,141.4,-0.7036,0.00071,9.2315]
[1778968092900,18.21,78237.77,141.4,-0.70384,0.00071,9.22802]
[1778968100956,18.21,78237.98,141.4,-0.70364,0.00071,9.231]
[1778968101963,18.21,78237.6,141.4,-0.7039,0.00071,9.22721]
[1778968106998,18.22,78237.56,141.4,-0.70389,0.00071,9.22729]
[1778968113040,18.22,78237.55,141.4,-0.70401,0.00071,9.21813]
[1778968115054,18.22,78237.14,141.4,-0.70429,0.00071,9.21401]
[1778968117068,18.22,78237.81,141.4,-0.70379,0.00071,9.22121]
[1778968122103,18.23,78237.72,141.4,-0.70382,0.00071,9.22077]
[1778968127138,18.23,78236.98,141.4,-0.70431,0.00071,9.21365]
[1778968131166,18.23,78236.39,141.4,-0.70471,0.00071,9.20791]
[1778968132173,18.23,78235.71,141.4,-0.7052,0.00071,9.20079]
[1778968137208,18.23,78236.54,141.4,-0.70463,0.00071,9.2091]
[1778968143250,18.23,78235.88,141.4,-0.70509,0.00071,9.20245]
[1778968147278,18.23,78234.79,141.4,-0.70585,0.00071,9.19131]
[1778968151306,18.23,78234.58,141.4,-0.70599,0.00071,9.18929]
[1778968157348,18.23,78235.25,141.4,-0.7055,0.00071,9.19646]
[1778968164398,18.24,78235.34,141.4,-0.70542,0.00071,9.19761]
[1778968166412,18.24,78234.68,141.4,-0.70588,0.00071,9.19085]
[1778968167419,18.24,78233.61,141.4,-0.70664,0.00071,9.1798]
[1778968172454,18.23,78233.52,141.4,-0.70687,0.00071,9.16882]
[1778968177493,18.23,78233.71,141.4,-0.70677,0.00071,9.17042]
[1778968183344,18.23,78233.18,141.4,-0.70716,0.00071,9.16469]
[1778968183445,18.23,78233.13,141.4,-0.7072,0.00071,9.16397]
[1778968187563,18.23,78231.81,141.4,-0.70815,0.00071,9.14998]
[1778968193007,18.23,78231.78,141.4,-0.70818,0.00071,9.14957]
[1778968197343,18.23,78231.5,141.4,-0.70838,0.00071,9.14665]
[1778968197641,18.23,78230.15,141.4,-0.70932,0.00071,9.13271]
[1778968199151,18.23,78230.15,141.4,-0.70932,0.00071,9.13271]
[1778968199161,18.23,78228.05,141.4,-0.71078,0.0007,9.11088]
[1778968199656,18.23,78226.35,141.4,-0.71198,0.0007,9.09293]
[1778968202817,18.23,78226.25,141.4,-0.71204,0.0007,9.09202]
[1778968202854,18.23,78226.25,141.4,-0.71204,0.0007,9.09202]
[1778968202864,18.23,78226.25,141.4,-0.71204,0.0007,9.09202]
[1778968203012,18.23,78226.25,141.4,-0.71204,0.0007,9.09202]
[1778968203059,18.23,78221.23,141.4,-0.71553,0.0007,9.03888]
[1778968203684,18.24,78234.31,141.4,-0.70631,0.00071,9.17705]
[1778968204690,18.24,78246.76,141.4,-0.69743,0.00072,9.30391]
[1778968205697,18.23,78247.42,141.4,-0.69697,0.00072,9.31038]
[1778968206935,18.23,78247.42,141.4,-0.69697,0.00072,9.31038]
[1778968213753,18.23,78249.12,141.4,-0.69579,0.00072,9.32675]
[1778968218788,18.23,78249.67,141.4,-0.69536,0.00072,9.33267]
[1778968223823,18.24,78249.88,141.4,-0.69519,0.00072,9.33506]
[1778968228858,18.24,78249.9,141.4,-0.69517,0.00072,9.33531]
[1778968230872,18.24,78251.0,141.4,-0.69437,0.00072,9.34623]
[1778968233893,18.24,78249.51,141.4,-0.6956,0.00072,9.32178]
[1778968238928,18.24,78249.07,141.4,-0.69591,0.00072,9.3175]
[1778968243963,18.24,78248.94,141.4,-0.69599,0.00072,9.3163]
[1778968248693,18.24,78249.27,141.4,-0.69575,0.00072,9.31966]
[1778968249194,18.24,78249.27,141.4,-0.69575,0.00072,9.31966]
[1778968249293,18.24,78247.35,141.4,-0.69713,0.00072,9.30056]
[1778968250006,18.24,78245.76,141.4,-0.69827,0.00072,9.28462]
[1778968251012,18.24,78240.47,141.4,-0.70205,0.00071,9.23113]
[1778968252019,18.24,78238.32,141.4,-0.70358,0.00071,9.20914]
[1778968253026,18.24,78237.25,141.4,-0.70434,0.00071,9.19815]
[1778968254033,18.24,78235.69,141.4,-0.70545,0.00071,9.18209]
[1778968259068,18.24,78235.02,141.4,-0.70591,0.00071,9.17539]
[1778968264103,18.24,78235.02,141.4,-0.70589,0.00071,9.17563]
[1778968266117,18.24,78237.37,141.4,-0.70422,0.00071,9.19995]
[1778968267124,18.24,78240.05,141.4,-0.7023,0.00071,9.22755]
[1778968272159,18.25,78241.13,141.4,-0.7015,0.00071,9.23895]
[1778968277194,18.25,78241.34,141.4,-0.70135,0.00071,9.24109]
[1778968282229,18.25,78241.25,141.4,-0.70141,0.00071,9.2403]
[1778968287264,18.25,78240.86,141.4,-0.70166,0.00071,9.23672]
[1778968292299,18.25,78240.85,141.4,-0.70179,0.00071,9.22724]
[1778968295320,18.25,78241.7,141.4,-0.70117,0.00071,9.23609]
[1778968298341,18.26,78242.81,141.4,-0.70036,0.00072,9.24754]
[1778968303377,18.26,78242.64,141.4,-0.70046,0.00072,9.2461]
[1778968308412,18.26,78243.55,141.4,-0.69979,0.00072,9.25561]
[1778968310063,18.26,78243.48,141.4,-0.69984,0.00072,9.25497]
[1778968310428,18.26,78243.3,141.4,-0.69996,0.00072,9.25322]
[1778968315461,18.26,78243.37,141.4,-0.69988,0.00072,9.25428]
[1778968320496,18.27,78243.09,141.4,-0.70006,0.00072,9.25184]
[1778968325531,18.27,78243.26,141.4,-0.69986,0.00072,9.25459]
[1778968330566,18.28,78243.34,141.4,-0.69977,0.00072,9.25584]
[1778968335601,18.28,78242.94,141.4,-0.70002,0.00071,9.25229]
[1778968338622,18.28,78243.83,141.4,-0.69937,0.00072,9.26156]
[1778968343269,18.28,78243.65,141.4,-0.69947,0.00072,9.26014]
[1778968343327,18.28,78243.65,141.4,-0.69947,0.00072,9.26014]
[1778968343350,18.28,78243.65,141.4,-0.69947,0.00072,9.26014]
[1778968343657,18.28,78246.25,141.4,-0.69761,0.00072,9.2862]
[1778968344664,18.29,78248.02,141.4,-0.69633,0.00072,9.30394]
[1778968345671,18.29,78250.43,141.4,-0.69458,0.00072,9.32801]
[1778968347071,18.29,78250.43,141.4,-0.69458,0.00072,9.32801]
[1778968347169,18.29,78250.46,141.4,-0.69455,0.00072,9.32846]
[1778968347685,18.29,78251.99,141.4,-0.69344,0.00072,9.34367]
[1778968352720,18.29,78251.71,141.4,-0.69374,0.00072,9.33191]
[1778968357755,18.3,78251.81,141.4,-0.69361,0.00072,9.33357]
[1778968362790,18.3,78251.76,141.4,-0.69361,0.00072,9.33357]
[1778968367825,18.3,78251.8,141.4,-0.69357,0.00072,9.33418]
[1778968372862,18.3,78251.8,141.4,-0.69356,0.00072,9.33424]
[1778968375062,18.3,78251.98,141.4,-0.69343,0.00072,9.33602]
[1778968375163,18.3,78251.78,141.4,-0.69358,0.00072,9.33407]
[1778968380917,18.31,78251.66,141.4,-0.69365,0.00072,9.3331]
[1778968385952,18.31,78251.33,141.4,-0.69388,0.00072,9.32996]
[1778968390987,18.31,78251.35,141.4,-0.69386,0.00072,9.33022]
[1778968396022,18.31,78251.62,141.4,-0.69365,0.00072,9.33303]
[1778968401057,18.31,78251.59,141.4,-0.69366,0.00072,9.33296]
[1778968406092,18.31,78251.38,141.4,-0.69379,0.00072,9.33111]
[1778968411127,18.31,78251.93,141.4,-0.69353,0.00072,9.32704]
[1778968417169,18.32,78251.95,141.4,-0.69349,0.00072,9.32748]
[1778968422204,18.32,78252.05,141.4,-0.69341,0.00072,9.32866]
[1778968427239,18.32,78252.01,141.4,-0.69342,0.00072,9.32846]
[1778968432274,18.32,78252.21,141.4,-0.69326,0.00072,9.3307]
[1778968437309,18.33,78252.35,141.4,-0.69311,0.00072,9.33265]
[1778968442344,18.33,78252.2,141.4,-0.69318,0.00072,9.33175]
[1778968447380,18.33,78252.13,141.4,-0.69318,0.00072,9.33174]
[1778968452415,18.34,78252.05,141.4,-0.69319,0.00072,9.33152]
[1778968457450,18.34,78252.06,141.4,-0.69315,0.00072,9.33218]
[1778968462485,18.35,78252.82,141.4,-0.69256,0.00072,9.34015]
[1778968467520,18.35,78252.78,141.4,-0.69255,0.00072,9.34027]
[1778968472555,18.35,78251.98,141.4,-0.69325,0.00072,9.32308]
[1778968473562,18.35,78250.91,141.4,-0.69402,0.00072,9.3126]
[1778968478597,18.36,78250.86,141.4,-0.69402,0.00072,9.31261]
[1778968484640,18.36,78250.84,141.4,-0.69398,0.00072,9.31311]
[1778968489675,18.37,78250.89,141.4,-0.6939,0.00072,9.31416]
[1778968494710,18.37,78250.96,141.4,-0.69385,0.00072,9.31494]
[1778968499745,18.37,78251.01,141.4,-0.69381,0.00072,9.31549]
[1778968506794,18.37,78251.09,141.4,-0.69375,0.00072,9.31622]
[1778968509815,18.37,78250.16,141.4,-0.69442,0.00072,9.30706]
[1778968517871,18.37,78249.99,141.4,-0.69456,0.00072,9.30526]
[1778968522907,18.37,78250.83,141.4,-0.69396,0.00072,9.31336]
[1778968527942,18.36,78250.64,141.4,-0.69412,0.00072,9.31128]
[1778968531970,18.36,78251.53,141.4,-0.69364,0.00072,9.31013]
[1778968533984,18.36,78252.43,141.4,-0.693,0.00072,9.31883]
[1778968535998,18.36,78253.82,141.4,-0.692,0.00072,9.33228]
[1778968541033,18.36,78253.83,141.4,-0.69202,0.00072,9.33207]
[1778968546068,18.36,78254.02,141.4,-0.6919,0.00072,9.33363]
[1778968551103,18.35,78254.82,141.4,-0.69135,0.00072,9.34108]
[1778968556138,18.35,78255.84,141.4,-0.69063,0.00072,9.35062]
[1778968561173,18.35,78255.99,141.4,-0.69055,0.00072,9.3517]
[1778968566210,18.35,78256.86,141.4,-0.68995,0.00072,9.35972]
[1778968571245,18.34,78257.66,141.4,-0.6894,0.00073,9.36702]
[1778968576280,18.34,78257.74,141.4,-0.68938,0.00073,9.36737]
[1778968581318,18.34,78257.15,141.4,-0.68983,0.00073,9.3613]
[1778968586354,18.33,78257.17,141.4,-0.68985,0.00073,9.36113]
[1778968589375,18.33,78258.16,141.4,-0.68915,0.00073,9.37045]
[1778968594410,18.33,78258.19,141.4,-0.6893,0.00073,9.36068]
[1778968599445,18.32,78257.88,141.4,-0.68955,0.00073,9.35732]
[1778968604480,18.32,78257.76,141.4,-0.68967,0.00073,9.35582]
[1778968609515,18.32,78257.79,141.4,-0.68967,0.00073,9.35577]
[1778968614002,18.32,78257.96,141.4,-0.68957,0.00073,9.35707]
[1778968619585,18.31,78259.88,141.4,-0.68821,0.00073,9.37506]
[1778968623064,18.31,78259.85,141.4,-0.68825,0.00073,9.3746]
[1778968623075,18.31,78259.85,141.4,-0.68825,0.00073,9.3746]
[1778968623613,18.31,78260.31,141.4,-0.68793,0.00073,9.37885]
[1778968628649,18.31,78260.3,141.4,-0.68796,0.00073,9.37835]
[1778968633684,18.3,78260.27,141.4,-0.68801,0.00073,9.3777]
[1778968638719,18.3,78260.48,141.4,-0.68789,0.00073,9.37936]
[1778968643754,18.3,78260.35,141.4,-0.68801,0.00073,9.37775]
[1778968648789,18.3,78260.91,141.4,-0.68763,0.00073,9.38276]
[1778968653824,18.29,78260.33,141.4,-0.68823,0.00073,9.36716]
[1778968658859,18.29,78260.38,141.4,-0.68822,0.00073,9.36731]
[1778968663894,18.29,78260.44,141.4,-0.6882,0.00073,9.36756]
[1778968669936,18.28,78260.95,141.4,-0.68786,0.00073,9.37206]
[1778968674973,18.28,78260.96,141.4,-0.68787,0.00073,9.37182]
[1778968680023,18.28,78261.5,141.4,-0.68751,0.00073,9.37665]
[1778968681017,18.28,78262.71,141.4,-0.68663,0.00073,9.38816]
[1778968687059,18.27,78262.63,141.4,-0.68672,0.00073,9.38692]
[1778968692094,18.27,78262.8,141.4,-0.68663,0.00073,9.38815]
[1778968697132,18.27,78262.79,141.4,-0.68667,0.00073,9.38768]
[1778968702164,18.26,78262.99,141.4,-0.68655,0.00073,9.38921]
[1778968707200,18.26,78263.18,141.4,-0.68644,0.00073,9.39063]
[1778968712235,18.26,78263.45,141.4,-0.68642,0.00073,9.38316]
[1778968714249,18.26,78265.44,141.4,-0.68497,0.00074,9.40196]
[1778968717270,18.26,78266.43,141.4,-0.68426,0.00074,9.41107]
[1778968724319,18.25,78265.37,141.4,-0.68509,0.00074,9.40039]
[1778968732376,18.24,78265.38,141.4,-0.68513,0.00074,9.39982]
[1778968734217,18.24,78265.38,141.4,-0.68513,0.00074,9.39982]
[1778968741438,18.24,78266.02,141.4,-0.68473,0.00074,9.40507]
[1778968746473,18.23,78265.94,141.4,-0.68482,0.00074,9.40382]
[1778968751508,18.23,78266.02,141.4,-0.6848,0.00074,9.4041]
[1778968758557,18.22,78266.08,141.4,-0.68481,0.00074,9.40401]
[1778968760768,18.22,78266.13,141.4,-0.68478,0.00074,9.40439]
[1778968761067,18.22,78266.13,141.4,-0.68478,0.00074,9.40439]
[1778968761180,18.22,78266.22,141.4,-0.68473,0.00074,9.40506]
[1778968761364,18.22,78266.22,141.4,-0.68473,0.00074,9.40506]
[1778968761578,18.22,78271.01,141.4,-0.68119,0.00074,9.45021]
[1778968762164,18.22,78271.01,141.4,-0.68119,0.00074,9.45021]
[1778968762220,18.22,78271.01,141.4,-0.68119,0.00074,9.45021]
[1778968762425,18.22,78271.01,141.4,-0.68119,0.00074,9.45021]
[1778968762516,18.22,78271.01,141.4,-0.68119,0.00074,9.45021]
[1778968762521,18.22,78271.01,141.4,-0.68119,0.00074,9.45021]
[1778968762549,18.22,78271.01,141.4,-0.68119,0.00074,9.45021]
[1778968762601,18.22,78271.01,141.4,-0.68119,0.00074,9.45021]
[1778968762752,18.22,78271.01,141.4,-0.68119,0.00074,9.45021]
[1778968762848,18.22,78271.29,141.4,-0.68098,0.00074,9.45293]
[1778968763592,18.22,78258.2,141.4,-0.69061,0.00073,9.328]
[1778968764599,18.22,78247.43,141.4,-0.69848,0.00072,9.22078]
[1778968765606,18.22,78247.23,141.4,-0.69865,0.00072,9.21842]
[1778968767620,18.21,78246.66,141.4,-0.6991,0.00072,9.21209]
[1778968773662,18.21,78247.0,141.4,-0.69906,0.00072,9.20496]
[1778968781718,18.21,78246.82,141.4,-0.6992,0.00072,9.20313]
[1778968786753,18.2,78247.2,141.4,-0.69895,0.00072,9.20651]
[1778968794838,18.2,78247.17,141.4,-0.69901,0.00072,9.20575]
[1778968794927,18.2,78247.17,141.4,-0.69904,0.00072,9.20531]
[1778968795816,18.2,78245.69,141.4,-0.70012,0.00072,9.19022]
[1778968796823,18.19,78242.63,141.4,-0.70233,0.00072,9.15895]
[1778968801440,18.19,78242.38,141.4,-0.70253,0.00072,9.15611]
[1778968801616,18.19,78242.38,141.4,-0.70253,0.00072,9.15611]
[1778968801858,18.19,78233.11,141.4,-0.7092,0.00071,9.05966]
[1778968802865,18.19,78222.87,141.4,-0.71647,0.0007,8.95046]
[1778968803573,18.19,78222.87,141.4,-0.71647,0.0007,8.95046]
[1778968803872,18.19,78219.15,141.4,-0.7191,0.0007,8.91004]
[1778968804879,18.19,78217.96,141.4,-0.71995,0.0007,8.8969]
[1778968806505,18.19,78217.68,141.4,-0.72015,0.0007,8.89373]
[1778968806524,18.19,78217.68,141.4,-0.72015,0.0007,8.89373]
[1778968806815,18.19,78217.68,141.4,-0.72015,0.0007,8.89373]
[1778968806959,18.19,78217.68,141.4,-0.72015,0.0007,8.89373]
[1778968807101,18.19,78217.68,141.4,-0.72015,0.0007,8.89373]
[1778968807055,18.19,78228.78,141.4,-0.71232,0.00071,9.01324]
[1778968807756,18.19,78228.78,141.4,-0.71232,0.00071,9.01324]
[1778968807833,18.19,78228.78,141.4,-0.71232,0.00071,9.01324]
[1778968807931,18.19,78228.78,141.4,-0.71232,0.00071,9.01324]
[1778968808072,18.19,78228.78,141.4,-0.71232,0.00071,9.01324]
[1778968807959,18.19,78244.72,141.4,-0.70091,0.00072,9.17911]
[1778968808907,18.19,78248.96,141.4,-0.69785,0.00073,9.22195]
[1778968809914,18.19,78246.17,141.4,-0.69987,0.00072,9.19366]
[1778968810974,18.19,78246.17,141.4,-0.69987,0.00072,9.19366]
[1778968811068,18.19,78246.17,141.4,-0.69987,0.00072,9.19366]
[1778968811076,18.19,78246.17,141.4,-0.69987,0.00072,9.19366]
[1778968811047,18.18,78246.16,141.4,-0.69989,0.00072,9.19348]
[1778968811928,18.18,78244.63,141.4,-0.70101,0.00072,9.17775]
[1778968812935,18.18,78243.71,141.4,-0.70168,0.00072,9.1682]
[1778968814949,18.18,78242.11,141.4,-0.70287,0.00072,9.15139]
[1778968815339,18.18,78242.11,141.4,-0.70287,0.00072,9.15139]
[1778968815956,18.18,78237.0,141.4,-0.70656,0.00072,9.09833]
[1778968816963,18.18,78238.49,141.4,-0.70549,0.00072,9.11378]
[1778968817560,18.18,78238.49,141.4,-0.70549,0.00072,9.11378]
[1778968817971,18.18,78239.39,141.4,-0.70485,0.00072,9.12306]
[1778968820706,18.18,78239.28,141.4,-0.70493,0.00072,9.12188]
[1778968820991,18.18,78241.61,141.4,-0.70326,0.00072,9.14581]
[1778968823005,18.18,78242.54,141.4,-0.70259,0.00072,9.15541]
[1778968824015,18.18,78244.33,141.4,-0.70129,0.00072,9.17373]
[1778968827036,18.18,78245.22,141.4,-0.70065,0.00072,9.1828]
[1778968828043,18.18,78246.5,141.4,-0.69972,0.00072,9.1958]
[1778968833078,18.18,78245.8,141.4,-0.70038,0.00072,9.17889]
[1778968839120,18.18,78245.62,141.4,-0.70051,0.00072,9.17712]
[1778968844155,18.18,78245.29,141.4,-0.70072,0.00072,9.17416]
[1778968847176,18.18,78244.02,141.4,-0.70161,0.00072,9.16162]
[1778968852214,18.19,78243.98,141.4,-0.70159,0.00072,9.16192]
[1778968858256,18.19,78243.85,141.4,-0.70162,0.00072,9.16144]
[1778968863657,18.2,78244.11,141.4,-0.70139,0.00072,9.16466]
[1778968863758,18.2,78243.96,141.4,-0.70149,0.00072,9.16327]
[1778968864298,18.2,78238.26,141.4,-0.70558,0.00072,9.10484]
[1778968865305,18.2,78229.83,141.4,-0.7116,0.00071,9.01656]
[1778968866312,18.2,78227.84,141.4,-0.71301,0.00071,8.9955]
[1778968867319,18.2,78227.17,141.4,-0.71348,0.00071,8.98844]
[1778968869333,18.2,78225.75,141.4,-0.71447,0.00071,8.97345]
[1778968870340,18.2,78226.36,141.4,-0.71403,0.00071,8.98007]
[1778968873361,18.2,78223.44,141.4,-0.71608,0.0007,8.94906]
[1778968874368,18.2,78220.75,141.4,-0.71796,0.0007,8.92017]
[1778968875375,18.21,78220.29,141.4,-0.71828,0.0007,8.91534]
[1778968876382,18.21,78219.2,141.4,-0.71903,0.0007,8.90368]
[1778968877389,18.21,78217.46,141.4,-0.72024,0.0007,8.88491]
[1778968881598,18.21,78216.64,141.4,-0.7208,0.0007,8.87622]
[1778968885445,18.21,78222.93,141.4,-0.71636,0.0007,8.94467]
[1778968886452,18.21,78224.48,141.4,-0.71526,0.00071,8.96142]
[1778968888079,18.21,78224.48,141.4,-0.71526,0.00071,8.96142]
[1778968893501,18.22,78224.24,141.4,-0.71555,0.00071,8.94958]
[1778968894237,18.22,78224.24,141.4,-0.71555,0.00071,8.94958]
[1778968894508,18.22,78220.0,141.4,-0.71853,0.0007,8.90398]
[1778968895515,18.22,78215.66,141.4,-0.72157,0.0007,8.85674]
[1778968900550,18.22,78214.87,141.4,-0.7221,0.0007,8.84837]
[1778968906034,18.22,78214.76,141.4,-0.72217,0.0007,8.84732]
[1778968906135,18.22,78214.76,141.4,-0.72216,0.0007,8.84748]
[1778968907121,18.22,78212.84,141.4,-0.72349,0.0007,8.82647]
[1778968907599,18.22,78210.88,141.4,-0.72486,0.00069,8.80485]
[1778968909407,18.22,78210.62,141.4,-0.72503,0.00069,8.80206]
[1778968909613,18.22,78208.18,141.4,-0.72672,0.00069,8.7751]
[1778968910620,18.22,78207.33,141.4,-0.72731,0.00069,8.7656]
[1778968911629,18.22,78205.6,141.4,-0.7285,0.00069,8.74626]
[1778968916664,18.22,78205.19,141.4,-0.72879,0.00069,8.74159]
[1778968921773,18.22,78205.34,141.4,-0.72869,0.00069,8.74323]
[1778968921809,18.22,78205.34,141.4,-0.72869,0.00069,8.74323]
[1778968922086,18.22,78205.34,141.4,-0.72865,0.00069,8.74382]
[1778968922940,18.22,78205.34,141.4,-0.72865,0.00069,8.74382]
[1778968923005,18.22,78196.11,141.4,-0.73497,0.00068,8.63985]
[1778968923713,18.22,78202.12,141.4,-0.73085,0.00069,8.70793]
[1778968924720,18.23,78205.17,141.4,-0.72874,0.00069,8.74234]
[1778968925727,18.23,78205.93,141.4,-0.72821,0.00069,8.75101]
[1778968929755,18.23,78205.13,141.4,-0.72873,0.00069,8.7426]
[1778968936127,18.23,78204.73,141.4,-0.72898,0.00069,8.73854]
[1778968941839,18.24,78204.41,141.4,-0.72912,0.00069,8.73618]
[1778968943202,18.24,78204.41,141.4,-0.72912,0.00069,8.73618]
[1778968943493,18.24,78204.41,141.4,-0.72912,0.00069,8.73618]
[1778968943536,18.24,78204.41,141.4,-0.72912,0.00069,8.73618]
[1778968943853,18.24,78199.15,141.4,-0.73271,0.00068,8.67727]
[1778968944860,18.24,78193.76,141.4,-0.73638,0.00068,8.61612]
[1778968945867,18.24,78193.02,141.4,-0.73687,0.00068,8.60786]
[1778968947881,18.24,78192.0,141.4,-0.73753,0.00068,8.59672]
[1778968954930,18.26,78193.07,141.4,-0.73685,0.00068,8.60087]
[1778968955938,18.26,78194.28,141.4,-0.73602,0.00068,8.61499]
[1778968963994,18.27,78193.79,141.4,-0.7362,0.00068,8.6118]
[1778968967015,18.27,78192.46,141.4,-0.73706,0.00068,8.59739]
[1778968972050,18.28,78192.33,141.4,-0.73707,0.00068,8.59728]
[1778968974904,18.28,78192.48,141.4,-0.73693,0.00068,8.59954]
[1778968975071,18.28,78187.53,141.4,-0.74027,0.00067,8.54282]
[1778968976078,18.28,78181.56,141.4,-0.74426,0.00067,8.47377]
[1778968977065,18.28,78181.56,141.4,-0.74426,0.00067,8.47377]
[1778968977085,18.29,78182.72,141.4,-0.74347,0.00067,8.48751]
[1778968978092,18.29,78183.4,141.4,-0.743,0.00067,8.49563]
[1778968978736,18.29,78183.4,141.4,-0.743,0.00067,8.49563]
[1778968984134,18.29,78182.53,141.4,-0.74351,0.00067,8.4868]
[1778968984796,18.29,78182.53,141.4,-0.74351,0.00067,8.4868]
[1778968990176,18.3,78182.71,141.4,-0.74331,0.00067,8.49018]
[1778968995211,18.31,78181.88,141.4,-0.74381,0.00067,8.4816]
[1778968997225,18.31,78180.45,141.4,-0.74473,0.00067,8.46542]
[1778969004135,18.31,78180.6,141.4,-0.74457,0.00067,8.46822]
[1778969004156,18.31,78180.6,141.4,-0.74457,0.00067,8.46822]
[1778969004274,18.32,78185.77,141.4,-0.74107,0.00067,8.52893]
[1778969004449,18.32,78185.77,141.4,-0.74107,0.00067,8.52893]
[1778969004475,18.32,78185.77,141.4,-0.74107,0.00067,8.52893]
[1778969005281,18.32,78191.38,141.4,-0.73727,0.00068,8.59369]
[1778969006288,18.32,78194.61,141.4,-0.73507,0.00068,8.63074]
[1778969007295,18.32,78193.33,141.4,-0.73592,0.00068,8.61647]
[1778969009309,18.32,78194.17,141.4,-0.73532,0.00068,8.62656]
[1778969011323,18.33,78193.45,141.4,-0.73595,0.00068,8.60878]
[1778969019379,18.34,78193.82,141.4,-0.73557,0.00068,8.61509]
[1778969024414,18.35,78194.66,141.4,-0.73493,0.00068,8.62582]
[1778969030456,18.35,78194.53,141.4,-0.73494,0.00068,8.62569]
[1778969036498,18.36,78194.35,141.4,-0.73498,0.00068,8.62495]
[1778969041533,18.36,78194.49,141.4,-0.73483,0.00068,8.62746]
[1778969046568,18.37,78194.57,141.4,-0.73476,0.00068,8.62867]
[1778969051603,18.37,78195.2,141.4,-0.73431,0.00068,8.63613]
[1778969059276,18.37,78194.75,141.4,-0.7346,0.00068,8.63134]
[1778969059335,18.37,78194.75,141.4,-0.7346,0.00068,8.63134]
[1778969059377,18.37,78194.75,141.4,-0.73458,0.00068,8.63166]
[1778969059516,18.37,78194.75,141.4,-0.73458,0.00068,8.63166]
[1778969059558,18.37,78194.75,141.4,-0.73458,0.00068,8.63166]
[1778969059659,18.37,78198.7,141.4,-0.73189,0.00068,8.6761]
[1778969061673,18.37,78197.48,141.4,-0.73272,0.00068,8.6625]
[1778969063687,18.37,78196.09,141.4,-0.73364,0.00068,8.64721]
[1778969064694,18.37,78193.91,141.4,-0.73511,0.00068,8.62279]
[1778969066708,18.38,78192.65,141.4,-0.73593,0.00068,8.60895]
[1778969072750,18.38,78192.62,141.4,-0.73605,0.00068,8.59981]
[1778969076935,18.39,78192.71,141.4,-0.73595,0.00068,8.60151]
[1778969077786,18.39,78188.67,141.4,-0.73864,0.00067,8.55603]
[1778969078793,18.39,78184.98,141.4,-0.74111,0.00067,8.51387]
[1778969081303,18.39,78184.59,141.4,-0.74135,0.00067,8.50983]
[1778969081814,18.39,78180.22,141.4,-0.74426,0.00066,8.45939]
[1778969082821,18.39,78179.76,141.4,-0.74455,0.00066,8.45427]
[1778969083828,18.39,78179.47,141.4,-0.74473,0.00066,8.45112]
[1778969084835,18.4,78179.76,141.4,-0.74453,0.00066,8.45469]
[1778969087856,18.4,78179.71,141.4,-0.74453,0.00066,8.45474]
[1778969088863,18.4,78179.29,141.4,-0.74479,0.00066,8.45008]
[1778969089910,18.4,78179.76,141.4,-0.74447,0.00066,8.45573]
[1778969090879,18.4,78180.81,141.4,-0.74376,0.00067,8.46809]
[1778969091886,18.4,78185.35,141.4,-0.74072,0.00067,8.52058]
[1778969093129,18.4,78186.2,141.4,-0.74013,0.00067,8.53059]
[1778969094907,18.4,78186.62,141.4,-0.73985,0.00067,8.53552]
[1778969098935,18.41,78185.2,141.4,-0.74077,0.00067,8.51976]
[1778969099942,18.41,78184.43,141.4,-0.74127,0.00067,8.51105]
[1778969101956,18.41,78184.05,141.4,-0.74151,0.00067,8.50698]
[1778969104977,18.41,78184.75,141.4,-0.74101,0.00067,8.51552]
[1778969105984,18.41,78185.14,141.4,-0.74074,0.00067,8.52016]
[1778969109005,18.42,78184.75,141.4,-0.74098,0.00067,8.51615]
[1778969111019,18.42,78184.22,141.4,-0.74131,0.00067,8.51039]
[1778969117061,18.42,78184.22,141.4,-0.74125,0.00067,8.51138]
[1778969118068,18.42,78182.25,141.4,-0.74255,0.00067,8.48908]
[1778969121089,18.43,78182.64,141.4,-0.74225,0.00067,8.49416]
[1778969123103,18.43,78178.87,141.4,-0.74475,0.00066,8.45084]
[1778969124110,18.43,78174.78,141.4,-0.74742,0.00066,8.40377]
[1778969129145,18.44,78173.52,141.4,-0.74819,0.00066,8.39015]
[1778969132166,18.44,78171.3,141.4,-0.7498,0.00066,8.35444]
[1778969134180,18.44,78173.7,141.4,-0.7482,0.00066,8.38292]
[1778969134628,18.44,78173.7,141.4,-0.7482,0.00066,8.38292]
[1778969135187,18.44,78169.07,141.4,-0.75123,0.00065,8.32882]
[1778969136194,18.44,78164.93,141.4,-0.75392,0.00065,8.28019]
[1778969143245,18.45,78165.27,141.4,-0.75359,0.00065,8.28621]
[1778969146266,18.45,78164.19,141.4,-0.75424,0.00065,8.27427]
[1778969147273,18.46,78163.47,141.4,-0.75469,0.00065,8.26603]
[1778969150294,18.46,78164.07,141.4,-0.75425,0.00065,8.27403]
[1778969157343,18.47,78163.92,141.4,-0.75424,0.00065,8.2743]
[1778969161501,18.47,78164.07,141.4,-0.75411,0.00065,8.27665]
[1778969161515,18.47,78164.07,141.4,-0.75411,0.00065,8.27665]
[1778969162383,18.48,78168.37,141.4,-0.75127,0.00065,8.32804]
[1778969163390,18.48,78172.71,141.4,-0.74842,0.00066,8.37904]
[1778969165404,18.48,78173.81,141.4,-0.74767,0.00066,8.39234]
[1778969166411,18.48,78176.07,141.4,-0.74616,0.00066,8.41889]
[1778969168498,18.48,78176.42,141.4,-0.74591,0.00066,8.42321]
[1778969168500,18.48,78176.42,141.4,-0.74591,0.00066,8.42321]
[1778969169432,18.48,78178.84,141.4,-0.74428,0.00066,8.45171]
[1778969170426,18.48,78178.84,141.4,-0.74428,0.00066,8.45171]
[1778969170439,18.49,78180.99,141.4,-0.74285,0.00066,8.47669]
[1778969173460,18.49,78181.88,141.4,-0.74222,0.00066,8.48751]
[1778969177396,18.49,78181.92,141.4,-0.74216,0.00066,8.48852]
[1778969177488,18.49,78176.12,141.4,-0.74599,0.00066,8.42189]
[1778969178495,18.49,78171.77,141.4,-0.74884,0.00066,8.37144]
[1778969180509,18.5,78173.28,141.4,-0.74783,0.00066,8.38935]
[1778969181516,18.5,78171.89,141.4,-0.74874,0.00066,8.37331]
[1778969183530,18.5,78171.48,141.4,-0.74899,0.00066,8.36885]
[1778969187559,18.5,78172.19,141.4,-0.74848,0.00066,8.3778]
[1778969188565,18.5,78173.01,141.4,-0.74794,0.00066,8.3875]
[1778969193600,18.51,78173.11,141.4,-0.74801,0.00066,8.37917]
[1778969198635,18.51,78172.54,141.4,-0.74834,0.00066,8.37334]
[1778969206692,18.52,78172.43,141.4,-0.74834,0.00066,8.37339]
[1778969215754,18.52,78172.47,141.4,-0.74822,0.00066,8.37537]
[1778969221408,18.53,78172.54,141.4,-0.74815,0.00066,8.37669]
[1778969221478,18.53,78172.54,141.4,-0.74815,0.00066,8.37669]
[1778969221541,18.53,78172.51,141.4,-0.74814,0.00066,8.37685]
[1778969221796,18.53,78166.14,141.4,-0.7523,0.00065,8.30244]
[1778969223353,18.53,78166.14,141.4,-0.7523,0.00065,8.30244]
[1778969223393,18.53,78157.68,141.4,-0.75775,0.00064,8.20265]
[1778969223810,18.53,78159.09,141.4,-0.75685,0.00064,8.2194]
[1778969224817,18.53,78162.76,141.4,-0.75447,0.00065,8.26297]
[1778969225824,18.53,78161.25,141.4,-0.75544,0.00065,8.24521]
[1778969230860,18.53,78160.55,141.4,-0.75585,0.00064,8.23771]
[1778969235895,18.54,78160.01,141.4,-0.75611,0.00064,8.23292]
[1778969242944,18.55,78160.36,141.4,-0.75576,0.00064,8.23929]
[1778969247979,18.56,78161.06,141.4,-0.75523,0.00064,8.24904]
[1778969253016,18.56,78160.15,141.4,-0.75592,0.00064,8.22941]
[1778969258051,18.57,78160.14,141.4,-0.75585,0.00064,8.23076]
[1778969263086,18.58,78159.47,141.4,-0.7562,0.00064,8.22428]
[1778969268121,18.58,78159.4,141.4,-0.75617,0.00064,8.22484]
[1778969273156,18.59,78159.51,141.4,-0.75603,0.00064,8.22749]
[1778969279198,18.6,78159.33,141.4,-0.75605,0.00064,8.22694]
[1778969284233,18.6,78159.42,141.4,-0.75593,0.00064,8.22928]
[1778969289268,18.61,78159.62,141.4,-0.75572,0.00064,8.2331]
[1778969294303,18.62,78159.12,141.4,-0.75597,0.00064,8.22841]
[1778969299339,18.62,78159.0,141.4,-0.75598,0.00064,8.2282]
[1778969304374,18.63,78159.25,141.4,-0.75576,0.00064,8.23232]
[1778969309409,18.63,78158.69,141.4,-0.75605,0.00064,8.22689]
[1778969313437,18.64,78155.6,141.4,-0.75816,0.00064,8.18105]
[1778969315451,18.64,78157.7,141.4,-0.75679,0.00064,8.20642]
[1778969321493,18.65,78157.23,141.4,-0.75701,0.00064,8.20239]
[1778969322770,18.65,78157.31,141.4,-0.75694,0.00064,8.20358]
[1778969323069,18.65,78157.31,141.4,-0.75694,0.00064,8.20358]
[1778969323752,18.65,78157.31,141.4,-0.75694,0.00064,8.20358]
[1778969323775,18.65,78157.31,141.4,-0.75694,0.00064,8.20358]
[1778969324053,18.65,78157.31,141.4,-0.75692,0.00064,8.204]
[1778969325063,18.65,78157.31,141.4,-0.75692,0.00064,8.204]
[1778969331453,18.66,78157.25,141.4,-0.75688,0.00064,8.20476]
[1778969331585,18.66,78156.62,141.4,-0.75726,0.00064,8.19781]
[1778969332591,18.66,78151.71,141.4,-0.76038,0.00064,8.1398]
[1778969333598,18.66,78149.1,141.4,-0.76202,0.00063,8.10893]
[1778969336619,18.66,78148.07,141.4,-0.76264,0.00063,8.0973]
[1778969337492,18.66,78148.07,141.4,-0.76264,0.00063,8.0973]
[1778969341659,18.67,78146.19,141.4,-0.76376,0.00063,8.07613]
[1778969343668,18.67,78148.82,141.4,-0.76207,0.00063,8.10797]
[1778969344555,18.67,78148.82,141.4,-0.76207,0.00063,8.10797]
[1778969344675,18.67,78152.0,141.4,-0.76005,0.00064,8.14597]
[1778969344688,18.67,78152.0,141.4,-0.76005,0.00064,8.14597]
[1778969345682,18.67,78155.75,141.4,-0.75765,0.00064,8.19054]
[1778969346689,18.67,78158.49,141.4,-0.75588,0.00064,8.22302]
[1778969347696,18.68,78159.48,141.4,-0.75524,0.00064,8.23482]
[1778969349710,18.68,78158.62,141.4,-0.75577,0.00064,8.22506]
[1778969351724,18.68,78159.14,141.4,-0.75542,0.00064,8.23151]
[1778969357767,18.68,78158.66,141.4,-0.75567,0.00064,8.2269]
[1778969361795,18.69,78156.63,141.4,-0.75693,0.00064,8.20373]
[1778969362802,18.69,78155.05,141.4,-0.75793,0.00064,8.18531]
[1778969367837,18.69,78155.3,141.4,-0.75771,0.00064,8.18936]
[1778969372872,18.7,78155.09,141.4,-0.75797,0.00064,8.17761]
[1778969379503,18.7,78155.19,141.4,-0.75786,0.00064,8.17967]
[1778969379604,18.7,78155.19,141.4,-0.75782,0.00064,8.18033]
[1778969381062,18.7,78155.19,141.4,-0.75782,0.00064,8.18033]
[1778969381519,18.7,78155.19,141.4,-0.75782,0.00064,8.18033]
[1778969381935,18.71,78151.42,141.4,-0.7602,0.00063,8.13622]
[1778969382942,18.71,78149.75,141.4,-0.76125,0.00063,8.11656]
[1778969383949,18.71,78148.91,141.4,-0.76177,0.00063,8.10675]
[1778969384956,18.71,78151.52,141.4,-0.76011,0.00063,8.1379]
[1778969386224,18.71,78151.52,141.4,-0.76011,0.00063,8.1379]
[1778969386271,18.71,78152.42,141.4,-0.75952,0.00064,8.14881]
[1778969386970,18.71,78152.72,141.4,-0.75932,0.00064,8.15261]
[1778969388984,18.71,78153.19,141.4,-0.75899,0.00064,8.15875]
[1778969389991,18.72,78152.74,141.4,-0.75926,0.00064,8.15367]
[1778969395026,18.72,78152.98,141.4,-0.75905,0.00064,8.15757]
[1778969400061,18.72,78152.97,141.4,-0.759,0.00064,8.15846]
[1778969405097,18.73,78153.09,141.4,-0.75887,0.00064,8.16098]
[1778969407111,18.73,78154.16,141.4,-0.75816,0.00064,8.17404]
[1778969407924,18.73,78154.16,141.4,-0.75816,0.00064,8.17404]
[1778969409125,18.73,78153.42,141.4,-0.75861,0.00064,8.16575]
[1778969410292,18.73,78152.94,141.4,-0.7589,0.00064,8.16031]
[1778969416174,18.74,78152.93,141.4,-0.75884,0.00064,8.16136]
[1778969420202,18.74,78152.34,141.4,-0.75917,0.00063,8.15528]
[1778969421103,18.74,78152.34,141.4,-0.75917,0.00063,8.15528]
[1778969421209,18.75,78152.89,141.4,-0.75881,0.00064,8.16199]
[1778969422216,18.75,78155.04,141.4,-0.75743,0.00064,8.1875]
[1778969427251,18.75,78155.24,141.4,-0.75725,0.00064,8.19077]
[1778969432286,18.75,78155.38,141.4,-0.7573,0.00064,8.18297]
[1778969434733,18.76,78155.42,141.4,-0.75727,0.00064,8.18363]
[1778969434803,18.76,78155.35,141.4,-0.7573,0.00064,8.18299]
[1778969434812,18.76,78155.35,141.4,-0.7573,0.00064,8.18299]
[1778969435307,18.76,78160.48,141.4,-0.75401,0.00064,8.24316]
[1778969436314,18.76,78166.86,141.4,-0.74988,0.00065,8.31743]
[1778969438659,18.76,78168.07,141.4,-0.74906,0.00065,8.33196]
[1778969439335,18.76,78169.62,141.4,-0.74805,0.00065,8.34977]
[1778969441121,18.76,78169.69,141.4,-0.74799,0.00065,8.35082]
[1778969441309,18.76,78169.69,141.4,-0.74799,0.00065,8.35082]
[1778969441384,18.76,78169.69,141.4,-0.74799,0.00065,8.35082]
[1778969441495,18.76,78169.69,141.4,-0.74799,0.00065,8.35082]
[1778969441596,18.77,78171.43,141.4,-0.74684,0.00065,8.37116]
[1778969442357,18.77,78173.33,141.4,-0.7456,0.00065,8.39285]
[1778969443364,18.77,78174.55,141.4,-0.74479,0.00065,8.40692]
[1778969445071,18.77,78174.49,141.4,-0.74481,0.00065,8.40658]
[1778969448896,18.77,78174.67,141.4,-0.74464,0.00065,8.40958]
[1778969450413,18.78,78175.83,141.4,-0.74382,0.00066,8.4237]
[1778969452427,18.78,78178.79,141.4,-0.74183,0.00066,8.45806]
[1778969462497,18.8,78179.45,141.4,-0.74124,0.00066,8.46801]
[1778969463504,18.8,78180.06,141.4,-0.74083,0.00066,8.47511]
[1778969467247,18.8,78179.72,141.4,-0.74101,0.00066,8.472]
[1778969467349,18.8,78179.72,141.4,-0.74101,0.00066,8.472]
[1778969467533,18.8,78182.38,141.4,-0.73924,0.00066,8.50206]
[1778969468539,18.8,78184.03,141.4,-0.73814,0.00066,8.52068]
[1778969469546,18.8,78185.3,141.4,-0.73729,0.00066,8.53501]
[1778969471068,18.8,78185.27,141.4,-0.7373,0.00066,8.53484]
[1778969473574,18.81,78186.97,141.4,-0.73614,0.00066,8.55421]
[1778969475067,18.81,78187.28,141.4,-0.73593,0.00066,8.55779]
[1778969479066,18.81,78187.28,141.4,-0.73593,0.00066,8.55779]
[1778969481078,18.81,78187.28,141.4,-0.73589,0.00066,8.55838]
[1778969483518,18.81,78186.99,141.4,-0.73605,0.00066,8.55575]
[1778969483753,18.81,78186.99,141.4,-0.73605,0.00066,8.55575]
[1778969483644,18.82,78180.88,141.4,-0.74008,0.00066,8.48783]
[1778969484651,18.82,78178.87,141.4,-0.74139,0.00066,8.46549]
[1778969485658,18.82,78176.55,141.4,-0.7429,0.00065,8.4396]
[1778969486665,18.82,78176.15,141.4,-0.74314,0.00065,8.43536]
[1778969489686,18.82,78175.69,141.4,-0.74339,0.00065,8.431]
[1778969490694,18.82,78176.06,141.4,-0.74314,0.00065,8.43546]
[1778969495728,18.83,78176.16,141.4,-0.74317,0.00065,8.42776]
[1778969499756,18.84,78176.85,141.4,-0.74265,0.00066,8.43669]
[1778969503784,18.84,78177.5,141.4,-0.74216,0.00066,8.44512]
[1778969508820,18.85,78177.42,141.4,-0.74213,0.00066,8.44564]
[1778969513856,18.86,78177.46,141.4,-0.74201,0.00066,8.44754]
[1778969519093,18.87,78177.31,141.4,-0.74204,0.00065,8.44704]
[1778969519898,18.87,78180.68,141.4,-0.7398,0.00066,8.48537]
[1778969520905,18.87,78183.15,141.4,-0.73815,0.00066,8.51313]
[1778969522919,18.87,78183.76,141.4,-0.73772,0.00066,8.52034]
[1778969527954,18.88,78183.69,141.4,-0.73771,0.00066,8.52056]
[1778969532989,18.88,78183.73,141.4,-0.73763,0.00066,8.52191]
[1778969538026,18.89,78183.57,141.4,-0.73768,0.00066,8.52099]
[1778969543061,18.89,78183.41,141.4,-0.73774,0.00066,8.52004]
[1778969548235,18.9,78183.55,141.4,-0.73761,0.00066,8.52224]
[1778969552641,18.9,78183.51,141.4,-0.73778,0.00066,8.51221]
[1778969553063,18.9,78183.78,141.4,-0.73758,0.00066,8.51552]
[1778969557061,18.9,78183.72,141.4,-0.73759,0.00066,8.51532]
[1778969563201,18.91,78183.49,141.4,-0.73768,0.00066,8.51379]
[1778969568236,18.91,78183.84,141.4,-0.73741,0.00066,8.51835]
[1778969574278,18.92,78183.77,141.4,-0.73741,0.00066,8.51838]
[1778969578306,18.92,78184.34,141.4,-0.737,0.00066,8.52523]
[1778969579313,18.92,78188.23,141.4,-0.73442,0.00066,8.56816]
[1778969581327,18.92,78189.0,141.4,-0.73389,0.00066,8.57675]
[1778969582334,18.92,78190.84,141.4,-0.73267,0.00067,8.59693]
[1778969583341,18.92,78191.92,141.4,-0.73194,0.00067,8.60875]
[1778969584145,18.92,78191.92,141.4,-0.73194,0.00067,8.60875]
[1778969584247,18.92,78191.92,141.4,-0.73194,0.00067,8.60875]
[1778969584476,18.92,78192.79,141.4,-0.73136,0.00067,8.61825]
[1778969585075,18.92,78192.79,141.4,-0.73136,0.00067,8.61825]
[1778969585355,18.92,78193.66,141.4,-0.73078,0.00067,8.62774]
[1778969586362,18.92,78194.67,141.4,-0.7301,0.00067,8.63873]
[1778969590390,18.92,78193.98,141.4,-0.73055,0.00067,8.63139]
[1778969591397,18.92,78196.11,141.4,-0.72913,0.00067,8.65445]
[1778969595425,18.92,78197.71,141.4,-0.72805,0.00067,8.67175]
[1778969596432,18.92,78198.59,141.4,-0.72746,0.00067,8.68121]
[1778969597439,18.92,78199.49,141.4,-0.72685,0.00067,8.69086]
[1778969601467,18.92,78198.33,141.4,-0.72764,0.00067,8.67832]
[1778969603481,18.92,78197.58,141.4,-0.72815,0.00067,8.67022]
[1778969608516,18.92,78198.05,141.4,-0.72783,0.00067,8.67524]
[1778969613551,18.92,78197.61,141.4,-0.7283,0.00067,8.66033]
[1778969618586,18.92,78197.63,141.4,-0.72829,0.00067,8.66054]
[1778969623621,18.92,78198.31,141.4,-0.72783,0.00067,8.66784]
[1778969625635,18.92,78199.01,141.4,-0.72737,0.00067,8.67534]
[1778969630670,18.92,78199.71,141.4,-0.7269,0.00067,8.68276]
[1778969636712,18.92,78199.39,141.4,-0.72712,0.00067,8.6792]
[1778969644678,18.92,78199.45,141.4,-0.72709,0.00067,8.67977]
[1778969644808,18.92,78199.45,141.4,-0.72709,0.00067,8.67977]
[1778969644909,18.92,78199.88,141.4,-0.72676,0.00067,8.68493]
[1778969645775,18.92,78205.37,141.4,-0.72305,0.00068,8.74351]
[1778969646782,18.93,78208.14,141.4,-0.72116,0.00068,8.77281]
[1778969647789,18.93,78210.06,141.4,-0.71985,0.00068,8.79301]
[1778969650813,18.93,78211.09,141.4,-0.71915,0.00068,8.80385]
[1778969652827,18.92,78212.03,141.4,-0.71851,0.00068,8.81355]
[1778969656855,18.93,78212.7,141.4,-0.71805,0.00068,8.82056]
[1778969662897,18.93,78212.53,141.4,-0.71817,0.00068,8.81884]
[1778969667932,18.93,78212.91,141.4,-0.7179,0.00068,8.82285]
[1778969669946,18.93,78213.87,141.4,-0.71725,0.00068,8.83286]
[1778969674981,18.93,78214.2,141.4,-0.71719,0.00068,8.82625]
[1778969680017,18.93,78214.5,141.4,-0.71698,0.00069,8.82941]
[1778969685052,18.92,78214.66,141.4,-0.7169,0.00069,8.83055]
[1778969691094,18.92,78214.69,141.4,-0.71693,0.00069,8.83008]
[1778969692101,18.92,78216.24,141.4,-0.71588,0.00069,8.84601]
[1778969693108,18.92,78218.26,141.4,-0.71449,0.00069,8.86682]
[1778969696129,18.92,78217.29,141.4,-0.71517,0.00069,8.85669]
[1778969697137,18.92,78215.46,141.4,-0.71644,0.00069,8.83762]
[1778969698143,18.91,78212.36,141.4,-0.71857,0.00068,8.80526]
[1778969699151,18.91,78211.54,141.4,-0.71913,0.00068,8.79659]
[1778969706203,18.91,78211.32,141.4,-0.71928,0.00068,8.79437]
[1778969711238,18.92,78211.86,141.4,-0.71889,0.00068,8.80026]
[1778969716273,18.91,78213.24,141.4,-0.71797,0.00068,8.8143]
[1778969717280,18.91,78214.69,141.4,-0.71698,0.00069,8.82941]
[1778969722316,18.91,78215.01,141.4,-0.71679,0.00069,8.83225]
[1778969727350,18.91,78214.84,141.4,-0.71695,0.00069,8.82989]
[1778969731945,18.9,78214.6,141.4,-0.71714,0.00069,8.82704]
[1778969733061,18.9,78214.6,141.4,-0.71731,0.00069,8.81688]
[1778969733075,18.9,78214.6,141.4,-0.71731,0.00069,8.81688]
[1778969732385,18.9,78216.7,141.4,-0.71587,0.00069,8.83866]
[1778969733392,18.9,78219.2,141.4,-0.71414,0.00069,8.86457]
[1778969735406,18.91,78218.1,141.4,-0.71488,0.00069,8.85348]
[1778969739434,18.91,78220.44,141.4,-0.71324,0.00069,8.87798]
[1778969744469,18.91,78220.37,141.4,-0.71328,0.00069,8.87729]
[1778969749504,18.91,78220.77,141.4,-0.71302,0.00069,8.88115]
[1778969754539,18.91,78220.62,141.4,-0.71314,0.00069,8.87938]
[1778969759574,18.9,78220.38,141.4,-0.71332,0.00069,8.87671]
[1778969764609,18.9,78220.84,141.4,-0.71302,0.00069,8.88123]
[1778969769645,18.9,78220.77,141.4,-0.71308,0.00069,8.8803]
[1778969772666,18.9,78219.96,141.4,-0.71366,0.00069,8.87165]
[1778969777701,18.9,78220.57,141.4,-0.71329,0.00069,8.8772]
[1778969785757,18.89,78220.31,141.4,-0.71355,0.00069,8.8734]
[1778969791799,18.88,78220.2,141.4,-0.71385,0.00069,8.86125]
[1778969792806,18.88,78221.1,141.4,-0.71324,0.00069,8.87037]
[1778969793813,18.88,78220.36,141.4,-0.71376,0.00069,8.86262]
[1778969800862,18.87,78220.81,141.4,-0.71351,0.00069,8.86631]
[1778969802976,18.87,78220.76,141.4,-0.71356,0.00069,8.86566]
[1778969809925,18.87,78220.57,141.4,-0.71376,0.00069,8.86265]
[1778969814960,18.86,78220.48,141.4,-0.71387,0.00069,8.86108]
[1778969819995,18.86,78220.53,141.4,-0.71388,0.00069,8.86097]
[1778969825031,18.85,78222.04,141.4,-0.71287,0.00069,8.87587]
[1778969829059,18.85,78221.28,141.4,-0.71344,0.00069,8.8675]
[1778969830066,18.85,78222.25,141.4,-0.71277,0.00069,8.87734]
[1778969835101,18.84,78221.02,141.4,-0.71367,0.00069,8.86403]
[1778969841143,18.84,78220.96,141.4,-0.71376,0.00069,8.86267]
[1778969846308,18.84,78221.02,141.4,-0.71376,0.00069,8.86279]
[1778969850206,18.83,78222.16,141.4,-0.71301,0.00069,8.87392]
[1778969853227,18.83,78223.55,141.4,-0.71221,0.0007,8.87803]
[1778969858616,18.83,78223.9,141.4,-0.71197,0.0007,8.88162]
[1778969858746,18.83,78223.9,141.4,-0.71197,0.0007,8.88162]
[1778969858848,18.83,78226.3,141.4,-0.71029,0.0007,8.90632]
[1778969859269,18.83,78231.02,141.4,-0.70698,0.0007,8.95409]
[1778969861086,18.83,78232.44,141.4,-0.70598,0.0007,8.96841]
[1778969864304,18.83,78233.06,141.4,-0.70554,0.0007,8.97469]
[1778969865311,18.83,78234.79,141.4,-0.70432,0.0007,8.99199]
[1778969869339,18.83,78235.56,141.4,-0.70378,0.00071,8.99967]
[1778969870911,18.83,78235.56,141.4,-0.70378,0.00071,8.99967]
[1778969871060,18.83,78235.56,141.4,-0.70378,0.00071,8.99967]
[1778969871160,18.83,78235.47,141.4,-0.70384,0.0007,8.99877]
[1778969875381,18.83,78234.64,141.4,-0.70442,0.0007,8.99056]
[1778969877060,18.83,78234.64,141.4,-0.70442,0.0007,8.99056]
[1778969877161,18.83,78234.38,141.4,-0.7046,0.0007,8.98798]
[1778969882430,18.83,78235.0,141.4,-0.70417,0.0007,8.99418]
[1778969889405,18.83,78235.14,141.4,-0.70407,0.0007,8.99557]
[1778969889480,18.83,78235.64,141.4,-0.70372,0.00071,9.00053]
[1778969890486,18.83,78237.68,141.4,-0.70228,0.00071,9.02074]
[1778969891493,18.83,78238.57,141.4,-0.70165,0.00071,9.0295]
[1778969892330,18.83,78238.57,141.4,-0.70165,0.00071,9.0295]
[1778969893279,18.83,78239.13,141.4,-0.70126,0.00071,9.03498]
[1778969893507,18.83,78239.93,141.4,-0.70069,0.00071,9.04281]
[1778969894781,18.83,78239.93,141.4,-0.70069,0.00071,9.04281]
[1778969894836,18.83,78240.05,141.4,-0.70061,0.00071,9.04395]
[1778969895521,18.83,78243.97,141.4,-0.69783,0.00071,9.08219]
[1778969896528,18.83,78248.53,141.4,-0.69458,0.00071,9.12612]
[1778969897535,18.83,78249.92,141.4,-0.6936,0.00072,9.13931]
[1778969898864,18.83,78249.92,141.4,-0.6936,0.00072,9.13931]
[1778969899549,18.83,78246.3,141.4,-0.6962,0.00071,9.10429]
[1778969900556,18.83,78243.45,141.4,-0.69824,0.00071,9.07657]
[1778969906598,18.82,78243.77,141.4,-0.69805,0.00071,9.07916]
[1778969910198,18.82,78244.01,141.4,-0.6979,0.00071,9.08131]
[1778969910626,18.82,78240.4,141.4,-0.70048,0.00071,9.04583]
[1778969911633,18.82,78238.81,141.4,-0.70177,0.00071,9.02015]
[1778969912640,18.82,78236.81,141.4,-0.70319,0.00071,9.0003]
[1778969915661,18.82,78235.94,141.4,-0.70381,0.00071,8.99155]
[1778969920698,18.82,78235.16,141.4,-0.70437,0.00071,8.98367]
[1778969926740,18.82,78234.53,141.4,-0.70482,0.00071,8.97725]
[1778969931775,18.82,78234.19,141.4,-0.70507,0.0007,8.97374]
[1778969936810,18.82,78234.41,141.4,-0.70492,0.00071,8.97579]
[1778969943859,18.81,78234.43,141.4,-0.70493,0.00071,8.97575]
[1778969946742,18.81,78234.43,141.4,-0.70493,0.00071,8.97575]
[1778969947887,18.81,78232.73,141.4,-0.70614,0.0007,8.95856]
[1778969952927,18.81,78232.03,141.4,-0.70664,0.0007,8.95136]
[1778969953934,18.81,78230.1,141.4,-0.70801,0.0007,8.93176]
[1778969954941,18.81,78228.66,141.4,-0.70903,0.0007,8.91694]
[1778969955948,18.81,78228.0,141.4,-0.7095,0.0007,8.91015]
[1778969961990,18.81,78228.0,141.4,-0.70953,0.0007,8.90968]
[1778969964006,18.8,78227.16,141.4,-0.71013,0.0007,8.90099]
[1778969972060,18.8,78227.09,141.4,-0.71037,0.0007,8.88981]
[1778969979109,18.8,78226.11,141.4,-0.71108,0.0007,8.87951]
[1778969980116,18.8,78224.97,141.4,-0.71188,0.0007,8.8678]
[1778969985151,18.8,78225.02,141.4,-0.71185,0.0007,8.86824]
[1778969990186,18.8,78224.89,141.4,-0.71194,0.0007,8.86684]
[1778969996228,18.8,78224.95,141.4,-0.71191,0.0007,8.86738]
[1778970001263,18.8,78225.34,141.4,-0.71164,0.0007,8.87132]
[1778970002140,18.8,78225.34,141.4,-0.71164,0.0007,8.87132]
[1778970002270,18.8,78228.98,141.4,-0.70909,0.0007,8.90845]
[1778970003277,18.8,78235.09,141.4,-0.70478,0.00071,8.97009]
[1778970004284,18.8,78239.42,141.4,-0.70172,0.00071,9.01313]
[1778970009319,18.8,78239.43,141.4,-0.70172,0.00071,9.01307]
[1778970014354,18.8,78239.44,141.4,-0.70172,0.00071,9.01304]
[1778970019389,18.8,78239.22,141.4,-0.70189,0.00071,9.01077]
[1778970024424,18.79,78239.35,141.4,-0.7018,0.00071,9.01197]
[1778970029459,18.79,78239.53,141.4,-0.70168,0.00071,9.01369]
[1778970034495,18.79,78239.59,141.4,-0.7018,0.00071,9.00427]
[1778970035826,18.79,78239.59,141.4,-0.7018,0.00071,9.00427]
[1778970035884,18.79,78239.51,141.4,-0.70186,0.00071,9.00348]
[1778970036509,18.79,78241.7,141.4,-0.7003,0.00071,9.02506]
[1778970037516,18.79,78243.19,141.4,-0.69924,0.00071,9.03965]
[1778970042554,18.79,78243.46,141.4,-0.69906,0.00071,9.04209]
[1778970045577,18.79,78245.08,141.4,-0.69791,0.00071,9.05778]
[1778970046584,18.79,78247.28,141.4,-0.69634,0.00072,9.07908]
[1778970051619,18.79,78247.43,141.4,-0.69626,0.00072,9.08014]
[1778970057661,18.78,78248.44,141.4,-0.69558,0.00072,9.0894]
[1778970063703,18.78,78248.24,141.4,-0.69577,0.00072,9.08688]
[1778970071759,18.77,78248.05,141.4,-0.69596,0.00072,9.08422]
[1778970077068,18.77,78248.29,141.4,-0.69582,0.00072,9.08611]
[1778970082194,18.77,78248.3,141.4,-0.69585,0.00072,9.08576]
[1778970082242,18.76,78248.3,141.4,-0.69588,0.00072,9.08542]
[1778970083852,18.76,78251.17,141.4,-0.69382,0.00072,9.11294]
[1778970088887,18.76,78251.46,141.4,-0.69367,0.00072,9.11503]
[1778970091908,18.75,78252.37,141.4,-0.6932,0.00072,9.11341]
[1778970096943,18.75,78252.05,141.4,-0.69348,0.00072,9.10964]
[1778970099475,18.75,78252.06,141.4,-0.69348,0.00072,9.10959]
[1778970099964,18.74,78244.57,141.4,-0.69889,0.00072,9.0367]
[1778970100971,18.74,78236.76,141.4,-0.70447,0.00071,8.95918]
[1778970102985,18.74,78236.7,141.4,-0.70453,0.00071,8.95828]
[1778970110035,18.74,78236.36,141.4,-0.70483,0.00071,8.95412]
[1778970111042,18.74,78235.7,141.4,-0.70531,0.00071,8.94739]
[1778970115070,18.73,78240.67,141.4,-0.7018,0.00071,8.99663]
[1778970116077,18.73,78243.12,141.4,-0.70005,0.00072,9.02086]
[1778970119153,18.73,78243.15,141.4,-0.70003,0.00072,9.02112]
[1778970119161,18.73,78243.09,141.4,-0.70008,0.00072,9.02038]
[1778970121112,18.73,78243.95,141.4,-0.69947,0.00072,9.02875]
[1778970126147,18.73,78244.12,141.4,-0.69937,0.00072,9.03017]
[1778970131182,18.73,78243.99,141.4,-0.69948,0.00072,9.02863]
[1778970136217,18.72,78243.89,141.4,-0.69957,0.00072,9.02739]
[1778970140245,18.72,78244.75,141.4,-0.69897,0.00072,9.03565]
[1778970145280,18.72,78244.32,141.4,-0.6993,0.00072,9.03118]
[1778970150315,18.72,78244.43,141.4,-0.69924,0.00072,9.03201]
[1778970156357,18.72,78244.4,141.4,-0.69944,0.00072,9.02146]
[1778970162399,18.72,78244.37,141.4,-0.69948,0.00072,9.02086]
[1778970167434,18.71,78244.4,141.4,-0.69948,0.00072,9.02087]
[1778970172991,18.71,78244.44,141.4,-0.69947,0.00072,9.02101]
[1778970178511,18.71,78244.4,141.4,-0.69953,0.00072,9.02016]
[1778970183546,18.71,78243.74,141.4,-0.70003,0.00072,9.01331]
[1778970188581,18.7,78243.98,141.4,-0.69988,0.00072,9.01534]
[1778970191602,18.7,78244.78,141.4,-0.69933,0.00072,9.02301]
[1778970192609,18.7,78246.86,141.4,-0.69784,0.00072,9.04334]
[1778970193616,18.7,78247.88,141.4,-0.69711,0.00072,9.05321]
[1778970198651,18.7,78248.32,141.4,-0.69683,0.00072,9.05698]
[1778970204504,18.69,78248.09,141.4,-0.69703,0.00072,9.05432]
[1778970211119,18.69,78247.97,141.4,-0.69715,0.00072,9.05263]
[1778970211160,18.69,78247.97,141.4,-0.69733,0.00072,9.04237]
[1778970211743,18.69,78246.36,141.4,-0.6985,0.00072,9.02651]
[1778970212751,18.69,78243.97,141.4,-0.70023,0.00072,9.00289]
[1778970216779,18.68,78243.02,141.4,-0.70092,0.00072,8.9933]
[1778970222821,18.68,78243.31,141.4,-0.70073,0.00072,8.99595]
[1778970226849,18.68,78243.99,141.4,-0.70025,0.00072,9.00256]
[1778970231884,18.68,78243.91,141.4,-0.70032,0.00072,9.00164]
[1778970238933,18.68,78243.89,141.4,-0.70034,0.00072,9.00126]
[1778970244388,18.68,78243.91,141.4,-0.70033,0.00072,9.00142]
[1778970244447,18.68,78243.91,141.4,-0.70035,0.00072,9.00124]
[1778970244975,18.68,78246.51,141.4,-0.69848,0.00072,9.02686]
[1778970245982,18.68,78248.03,141.4,-0.69739,0.00072,9.04169]
[1778970252024,18.67,78248.2,141.4,-0.6973,0.00072,9.04288]
[1778970258066,18.67,78249.35,141.4,-0.6965,0.00072,9.05362]
[1778970265115,18.66,78249.31,141.4,-0.69658,0.00072,9.05261]
[1778970268136,18.66,78250.9,141.4,-0.69545,0.00072,9.06784]
[1778970275185,18.66,78250.57,141.4,-0.69589,0.00072,9.05408]
[1778970280422,18.66,78251.06,141.4,-0.69556,0.00072,9.05851]
[1778970280523,18.65,78247.26,141.4,-0.69832,0.00072,9.02121]
[1778970281227,18.65,78244.34,141.4,-0.70043,0.00072,8.9924]
[1778970286262,18.65,78244.92,141.4,-0.70002,0.00072,8.99796]
[1778970294318,18.65,78244.96,141.4,-0.70001,0.00072,8.9981]
[1778970297339,18.65,78246.22,141.4,-0.69911,0.00072,9.01047]
[1778970298346,18.65,78247.3,141.4,-0.69833,0.00072,9.02107]
[1778970303381,18.65,78247.56,141.4,-0.69816,0.00072,9.02342]
[1778970316472,18.64,78247.37,141.4,-0.69834,0.00072,9.02091]
[1778970326542,18.64,78247.37,141.4,-0.69839,0.00072,9.02033]
[1778970338626,18.63,78247.57,141.4,-0.69845,0.00072,9.01161]
[1778970343661,18.63,78247.83,141.4,-0.69828,0.00072,9.01397]
[1778970356753,18.63,78247.82,141.4,-0.69832,0.00072,9.01343]
[1778970366823,18.63,78247.77,141.4,-0.69837,0.00072,9.01272]
[1778970374879,18.63,78248.81,141.4,-0.69763,0.00072,9.02281]
[1778970388977,18.62,78248.96,141.4,-0.69754,0.00072,9.02399]
[1778970394012,18.62,78248.83,141.4,-0.6978,0.00072,9.01264]
[1778970402068,18.62,78248.94,141.4,-0.69773,0.00073,9.01364]
[1778970412138,18.62,78248.94,141.4,-0.69773,0.00073,9.01358]
[1778970417173,18.62,78248.95,141.4,-0.69772,0.00073,9.01373]
[1778970422414,18.62,78249.0,141.4,-0.69768,0.00073,9.01423]
[1778970423218,18.62,78251.16,141.4,-0.69612,0.00073,9.03535]
[1778970424222,18.62,78255.43,141.4,-0.69301,0.00073,9.07671]
[1778970427243,18.62,78253.68,141.4,-0.6943,0.00073,9.05962]
[1778970428250,18.62,78251.41,141.4,-0.69596,0.00073,9.03751]
[1778970432278,18.62,78250.35,141.4,-0.69674,0.00073,9.02702]
[1778970439327,18.62,78249.82,141.4,-0.69714,0.00073,9.0216]
[1778970441061,18.62,78249.82,141.4,-0.69714,0.00073,9.0216]
[1778970441155,18.62,78249.82,141.4,-0.69715,0.00073,9.02152]
[1778970441956,18.62,78249.82,141.4,-0.69715,0.00073,9.02152]
[1778970442348,18.62,78249.79,141.4,-0.69716,0.00073,9.02134]
[1778970444362,18.62,78248.59,141.4,-0.69803,0.00072,9.00954]
[1778970450404,18.61,78248.46,141.4,-0.69818,0.00073,9.00747]
[1778970453691,18.61,78248.46,141.4,-0.69818,0.00073,9.00747]
[1778970453738,18.61,78248.46,141.4,-0.69838,0.00073,8.99694]
[1778970455439,18.61,78247.04,141.4,-0.69942,0.00072,8.98279]
[1778970458460,18.6,78245.79,141.4,-0.70036,0.00072,8.96992]
[1778970461481,18.6,78243.57,141.4,-0.70199,0.00072,8.94747]
[1778970462488,18.6,78242.51,141.4,-0.70277,0.00072,8.93664]
[1778970463495,18.6,78239.89,141.4,-0.70468,0.00072,8.91007]
[1778970468530,18.59,78239.81,141.4,-0.7048,0.00072,8.90834]
[1778970479611,18.58,78242.5,141.4,-0.70297,0.00072,8.93396]
[1778970480618,18.58,78244.99,141.4,-0.70117,0.00072,8.95881]
[1778970485653,18.57,78245.16,141.4,-0.70111,0.00072,8.95969]
[1778970488677,18.57,78246.81,141.4,-0.69993,0.00073,8.97584]
[1778970494719,18.57,78247.55,141.4,-0.69944,0.00073,8.98256]
[1778970499754,18.56,78247.5,141.4,-0.69952,0.00073,8.98155]
[1778970504789,18.56,78247.35,141.4,-0.69966,0.00073,8.97958]
[1778970508942,18.56,78247.47,141.4,-0.6996,0.00073,8.9804]
[1778970509824,18.56,78247.37,141.4,-0.69968,0.00073,8.97932]
[1778970514860,18.55,78247.33,141.4,-0.6999,0.00073,8.96847]
[1778970519895,18.55,78247.34,141.4,-0.69992,0.00073,8.96819]
[1778970524930,18.55,78247.37,141.4,-0.69993,0.00073,8.96813]
[1778970530972,18.55,78247.26,141.4,-0.70004,0.00073,8.96663]
[1778970536009,18.54,78247.01,141.4,-0.70024,0.00073,8.96383]
[1778970540037,18.54,78246.2,141.4,-0.70085,0.00073,8.95552]
[1778970541044,18.54,78245.12,141.4,-0.70164,0.00073,8.94467]
[1778970548093,18.54,78244.83,141.4,-0.70187,0.00073,8.94151]
[1778970551114,18.54,78245.67,141.4,-0.70126,0.00073,8.94981]
[1778970552488,18.54,78246.73,141.4,-0.7005,0.00073,8.96035]
[1778970558313,18.54,78246.85,141.4,-0.70043,0.00073,8.96129]
[1778970565212,18.53,78246.76,141.4,-0.70052,0.00073,8.96]
[1778970569240,18.53,78248.49,141.4,-0.69928,0.00073,8.97703]
[1778970570247,18.53,78249.28,141.4,-0.69871,0.00073,8.9848]
[1778970579312,18.52,78250.19,141.4,-0.69832,0.00073,8.98224]
[1778970580319,18.52,78251.78,141.4,-0.69717,0.00073,8.99774]
[1778970585354,18.51,78252.4,141.4,-0.69676,0.00073,9.00326]
[1778970589830,18.51,78252.4,141.4,-0.69676,0.00073,9.00326]
[1778970589931,18.51,78252.4,141.4,-0.6968,0.00073,9.00279]
[1778970590389,18.51,78248.71,141.4,-0.6995,0.00073,8.96629]
[1778970591397,18.51,78243.36,141.4,-0.70339,0.00073,8.91261]
[1778970596433,18.51,78242.86,141.4,-0.70376,0.00072,8.90746]
[1778970597440,18.51,78241.12,141.4,-0.70502,0.00072,8.88981]
[1778970604489,18.51,78241.63,141.4,-0.70468,0.00072,8.89455]
[1778970609524,18.5,78241.92,141.4,-0.70452,0.00072,8.89681]
[1778970614559,18.5,78241.92,141.4,-0.70454,0.00072,8.89652]
[1778970622615,18.5,78241.8,141.4,-0.70463,0.00072,8.89526]
[1778970627650,18.5,78241.55,141.4,-0.70482,0.00072,8.89271]
[1778970632685,18.5,78241.94,141.4,-0.7047,0.00072,8.88657]
[1778970635405,18.5,78241.66,141.4,-0.7049,0.00072,8.88373]
[1778970635707,18.5,78243.53,141.4,-0.70354,0.00073,8.9027]
[1778970636714,18.5,78245.8,141.4,-0.7019,0.00073,8.92556]
[1778970641749,18.5,78245.97,141.4,-0.70178,0.00073,8.92712]
[1778970646784,18.5,78245.76,141.4,-0.70195,0.00073,8.92487]
[1778970648798,18.5,78244.99,141.4,-0.70251,0.00073,8.91707]
[1778970652826,18.5,78246.23,141.4,-0.70161,0.00073,8.92946]
[1778970653833,18.5,78247.05,141.4,-0.70102,0.00073,8.93766]
[1778970655847,18.49,78248.38,141.4,-0.70005,0.00073,8.95088]
[1778970660882,18.49,78248.53,141.4,-0.69996,0.00073,8.95216]
[1778970665917,18.49,78248.67,141.4,-0.69987,0.00073,8.95334]
[1778970670952,18.49,78247.82,141.4,-0.70051,0.00073,8.94467]
[1778970680017,18.49,78248.09,141.4,-0.70033,0.00073,8.94706]
[1778970686058,18.49,78248.04,141.4,-0.70038,0.00073,8.94636]
[1778970691093,18.49,78248.07,141.4,-0.70054,0.00073,8.93643]
[1778970697009,18.48,78248.29,141.4,-0.70038,0.00073,8.93851]
[1778970703094,18.48,78248.49,141.4,-0.70025,0.00073,8.94031]
[1778970711233,18.48,78248.06,141.4,-0.70059,0.00073,8.93576]
[1778970716268,18.48,78248.09,141.4,-0.70057,0.00073,8.9359]
[1778970721303,18.48,78247.91,141.4,-0.70072,0.00073,8.93389]
[1778970726338,18.48,78248.09,141.4,-0.70061,0.00073,8.93543]
[1778970732383,18.47,78247.99,141.4,-0.70071,0.00073,8.93406]
[1778970739432,18.46,78247.66,141.4,-0.70108,0.00073,8.92902]
[1778970741535,18.46,78247.19,141.4,-0.70144,0.00073,8.92402]
[1778970741619,18.46,78247.19,141.4,-0.70146,0.00073,8.92375]
[1778970742711,18.46,78247.19,141.4,-0.70146,0.00073,8.92375]
[1778970742736,18.45,78240.06,141.4,-0.70667,0.00073,8.85109]
[1778970743460,18.45,78232.76,141.4,-0.71196,0.00072,8.77528]
[1778970749502,18.45,78232.56,141.4,-0.71219,0.00072,8.77202]
[1778970753085,18.45,78232.56,141.4,-0.71219,0.00072,8.77202]
[1778970753530,18.44,78231.93,141.4,-0.71286,0.00072,8.7545]
[1778970755040,18.44,78231.93,141.4,-0.71286,0.00072,8.7545]
[1778970762593,18.43,78231.21,141.4,-0.71352,0.00072,8.74484]
[1778970763600,18.42,78230.3,141.4,-0.7142,0.00072,8.73499]
[1778970764607,18.42,78230.86,141.4,-0.71381,0.00072,8.74064]
[1778970767628,18.42,78228.6,141.4,-0.71549,0.00072,8.71598]
[1778970768635,18.42,78228.36,141.4,-0.71567,0.00072,8.7132]
[1778970769643,18.42,78228.6,141.4,-0.71552,0.00072,8.71552]
[1778970779721,18.4,78228.6,141.4,-0.71568,0.00072,8.7132]
[1778970786770,18.39,78227.92,141.4,-0.71627,0.00072,8.7044]
[1778970790798,18.38,78227.58,141.4,-0.71657,0.00072,8.69991]
[1778970797847,18.38,78227.51,141.4,-0.71672,0.00072,8.69768]
[1778970802882,18.37,78227.54,141.4,-0.71679,0.00072,8.69674]
[1778970805903,18.36,78227.29,141.4,-0.71701,0.00072,8.69344]
[1778970806910,18.36,78227.53,141.4,-0.71685,0.00072,8.6958]
[1778970807917,18.36,78227.18,141.4,-0.71712,0.00072,8.69185]
[1778970808924,18.36,78227.01,141.4,-0.71725,0.00072,8.68983]
[1778970809931,18.36,78226.8,141.4,-0.71742,0.00072,8.68738]
[1778970810938,18.36,78226.6,141.4,-0.71757,0.00072,8.68503]
[1778970815973,18.35,78226.51,141.4,-0.71788,0.00072,8.67285]
[1778970818994,18.35,78226.39,141.4,-0.718,0.00072,8.67098]
[1778970821008,18.34,78224.72,141.4,-0.71925,0.00072,8.65236]
[1778970822015,18.34,78222.48,141.4,-0.72087,0.00071,8.62782]
[1778970831078,18.32,78222.44,141.4,-0.72109,0.00071,8.62451]
[1778970836113,18.31,78221.93,141.4,-0.72156,0.00071,8.61738]
[1778970841148,18.3,78222.06,141.4,-0.72157,0.00071,8.61724]
[1778970848197,18.29,78222.36,141.4,-0.7215,0.00072,8.61832]
[1778970853232,18.28,78221.28,141.4,-0.72237,0.00071,8.60498]
[1778970858269,18.27,78223.01,141.4,-0.72124,0.00072,8.62233]
[1778970860316,18.27,78223.22,141.4,-0.72111,0.00072,8.6243]
[1778970861290,18.27,78226.16,141.4,-0.71903,0.00072,8.65575]
[1778970862297,18.27,78228.77,141.4,-0.71716,0.00072,8.68372]
[1778970863304,18.26,78229.25,141.4,-0.71683,0.00072,8.68868]
[1778970868339,18.26,78229.11,141.4,-0.717,0.00072,8.68618]
[1778970871500,18.26,78229.08,141.4,-0.71703,0.00072,8.68567]
[1778970871601,18.25,78228.51,141.4,-0.71764,0.00072,8.66891]
[1778970872367,18.25,78227.57,141.4,-0.71834,0.00072,8.65842]
[1778970873374,18.25,78225.99,141.4,-0.71951,0.00072,8.64098]
[1778970878409,18.24,78225.08,141.4,-0.72027,0.00072,8.62949]
[1778970885458,18.23,78224.9,141.4,-0.72054,0.00072,8.62534]
[1778970892507,18.21,78224.61,141.4,-0.72089,0.00072,8.62006]
[1778970897542,18.21,78224.89,141.4,-0.72079,0.00072,8.62161]
[1778970902577,18.2,78225.53,141.4,-0.72041,0.00072,8.62737]
[1778970905449,18.2,78225.76,141.4,-0.72027,0.00072,8.62954]
[1778970912647,18.19,78225.68,141.4,-0.72042,0.00072,8.6273]
[1778970918689,18.18,78224.75,141.4,-0.72119,0.00072,8.61559]
[1778970926808,18.18,78224.75,141.4,-0.72119,0.00072,8.61559]
[1778970931822,18.16,78224.75,141.4,-0.72139,0.00072,8.61268]
[1778970938829,18.14,78224.75,141.4,-0.72175,0.00072,8.59955]
[1778970949911,18.12,78224.71,141.4,-0.72198,0.00072,8.59606]
[1778970959981,18.11,78224.71,141.4,-0.72216,0.00072,8.59331]
[1778970962659,18.11,78224.71,141.4,-0.72216,0.00072,8.59331]
[1778970970055,18.09,78224.71,141.4,-0.72237,0.00072,8.59014]
[1778970979118,18.07,78224.57,141.4,-0.72265,0.00072,8.58601]
[1778970990195,18.05,78224.68,141.4,-0.72277,0.00072,8.58414]
[1778971000265,18.04,78224.68,141.4,-0.72313,0.00072,8.57115]
[1778971010336,18.02,78226.43,141.4,-0.72202,0.00073,8.5881]
[1778971010614,18.02,78226.43,141.4,-0.72202,0.00073,8.5881]
[1778971011343,18.02,78229.98,141.4,-0.71944,0.00073,8.6271]
[1778971012350,18.02,78228.93,141.4,-0.72021,0.00073,8.61556]
[1778971017385,18.02,78228.84,141.4,-0.72027,0.00073,8.61461]
[1778971022420,18.02,78228.98,141.4,-0.72017,0.00073,8.61614]
[1778971027455,18.02,78228.95,141.4,-0.72024,0.00073,8.61511]
[1778971032490,18.02,78229.12,141.4,-0.72015,0.00073,8.61646]
[1778971034267,18.02,78229.12,141.4,-0.72015,0.00073,8.61646]
[1778971034504,18.01,78223.68,141.4,-0.72413,0.00072,8.55572]
[1778971035511,18.01,78220.26,141.4,-0.72661,0.00072,8.51735]
[1778971040460,18.01,78219.74,141.4,-0.727,0.00072,8.51133]
[1778971045581,18.01,78220.72,141.4,-0.72635,0.00072,8.52139]
[1778971050616,18.0,78221.02,141.4,-0.72621,0.00072,8.52365]
[1778971056658,17.99,78221.5,141.4,-0.72613,0.00072,8.51737]
[1778971061693,17.99,78221.63,141.4,-0.72609,0.00072,8.5179]
[1778971062700,17.99,78224.53,141.4,-0.724,0.00073,8.55029]
[1778971065721,17.99,78226.05,141.4,-0.7229,0.00073,8.56717]
[1778971070756,17.99,78226.08,141.4,-0.72286,0.00073,8.56765]
[1778971077805,17.99,78225.78,141.4,-0.72307,0.00073,8.56452]
[1778971087875,17.99,78225.86,141.4,-0.72305,0.00073,8.56488]
[1778971090450,17.99,78225.86,141.4,-0.72305,0.00073,8.56488]
[1778971090453,17.99,78225.86,141.4,-0.72305,0.00073,8.56488]
[1778971090564,17.99,78225.86,141.4,-0.72304,0.00073,8.56497]
[1778971090852,17.99,78225.86,141.4,-0.72304,0.00073,8.56497]
[1778971091375,17.99,78225.86,141.4,-0.72304,0.00073,8.56497]
[1778971091396,17.99,78225.86,141.4,-0.72304,0.00073,8.56497]
[1778971091487,17.98,78225.86,141.4,-0.72305,0.00073,8.56486]
[1778971093065,17.98,78225.86,141.4,-0.72305,0.00073,8.56486]
[1778971093917,17.98,78225.18,141.4,-0.72356,0.00073,8.55707]
[1778971094924,17.98,78222.18,141.4,-0.72575,0.00072,8.52328]
[1778971096847,17.98,78222.0,141.4,-0.72588,0.00072,8.5212]
[1778971098131,17.98,78216.13,141.4,-0.73012,0.00072,8.45471]
[1778971098952,17.98,78208.74,141.4,-0.73542,0.00071,8.36977]
[1778971104994,17.98,78207.82,141.4,-0.73611,0.00071,8.35862]
[1778971112044,17.97,78207.76,141.4,-0.73637,0.00071,8.34691]
[1778971113455,17.97,78207.76,141.4,-0.73637,0.00071,8.34691]
[1778971113502,17.97,78207.76,141.4,-0.73638,0.00071,8.34674]
[1778971113578,17.97,78207.76,141.4,-0.73638,0.00071,8.34674]
[1778971114058,17.97,78203.21,141.4,-0.73961,0.00071,8.29373]
[1778971115065,17.97,78200.99,141.4,-0.74119,0.0007,8.26751]
[1778971120100,17.97,78201.05,141.4,-0.74115,0.0007,8.26814]
[1778971125135,17.97,78201.77,141.4,-0.74065,0.00071,8.27651]
[1778971130170,17.97,78201.85,141.4,-0.7406,0.00071,8.27731]
[1778971141250,17.97,78201.76,141.4,-0.74069,0.00071,8.27576]
[1778971146285,17.97,78201.28,141.4,-0.74105,0.00071,8.26971]
[1778971152327,17.96,78201.64,141.4,-0.74086,0.00071,8.27296]
[1778971157362,17.96,78201.44,141.4,-0.74106,0.00071,8.26971]
[1778971162397,17.95,78201.51,141.4,-0.74106,0.00071,8.26962]
[1778971162742,17.95,78201.51,141.4,-0.74106,0.00071,8.26962]
[1778971163404,17.95,78202.55,141.4,-0.74034,0.00071,8.28167]
[1778971164411,17.95,78204.26,141.4,-0.73913,0.00071,8.30166]
[1778971170453,17.95,78204.65,141.4,-0.73888,0.00071,8.30576]
[1778971175569,17.94,78204.24,141.4,-0.7394,0.00071,8.28978]
[1778971185558,17.93,78203.76,141.4,-0.73987,0.00071,8.28213]
[1778971195628,17.92,78203.94,141.4,-0.73986,0.00071,8.2823]
[1778971202677,17.92,78203.92,141.4,-0.7399,0.00071,8.28167]
[1778971207713,17.92,78204.02,141.4,-0.73985,0.00071,8.28242]
[1778971212748,17.92,78203.89,141.4,-0.73998,0.00071,8.28034]
[1778971217783,17.91,78203.87,141.4,-0.74005,0.00071,8.27915]
[1778971222971,17.91,78203.15,141.4,-0.74061,0.00071,8.26993]
[1778971223026,17.91,78202.95,141.4,-0.74076,0.00071,8.2674]
[1778971223826,17.91,78200.83,141.4,-0.74227,0.00071,8.24219]
[1778971227854,17.91,78199.97,141.4,-0.74289,0.00071,8.23183]
[1778971232889,17.91,78200.35,141.4,-0.74281,0.00071,8.22582]
[1778971241952,17.91,78200.02,141.4,-0.74304,0.00071,8.22192]
[1778971246987,17.91,78199.91,141.4,-0.74312,0.00071,8.22063]
[1778971252022,17.91,78199.69,141.4,-0.74327,0.00071,8.21805]
[1778971257057,17.9,78199.66,141.4,-0.74331,0.00071,8.21744]
[1778971258222,17.9,78199.66,141.4,-0.74331,0.00071,8.21744]
[1778971258247,17.9,78199.66,141.4,-0.74331,0.00071,8.21744]
[1778971258250,17.9,78199.66,141.4,-0.74331,0.00071,8.21744]
[1778971258307,17.9,78199.66,141.4,-0.74331,0.00071,8.21731]
[1778971259062,17.9,78199.66,141.4,-0.74331,0.00071,8.21731]
[1778971259205,17.9,78199.66,141.4,-0.74331,0.00071,8.21731]
[1778971259251,17.9,78199.66,141.4,-0.74331,0.00071,8.21731]
[1778971259275,17.9,78199.66,141.4,-0.74331,0.00071,8.21731]
[1778971259526,17.9,78199.66,141.4,-0.74333,0.00071,8.21704]
[1778971269146,17.9,78199.66,141.4,-0.7434,0.00071,8.21584]
[1778971273927,17.9,78199.66,141.4,-0.7434,0.00071,8.21584]
[1778971274342,17.89,78199.66,141.4,-0.74344,0.00071,8.21519]
[1778971274876,17.89,78199.66,141.4,-0.74344,0.00071,8.21519]
[1778971274953,17.89,78199.66,141.4,-0.74344,0.00071,8.21519]
[1778971275015,17.89,78199.66,141.4,-0.74345,0.00071,8.21506]
[1778971281230,17.89,78199.55,141.4,-0.74357,0.00071,8.21299]
[1778971286266,17.89,78199.43,141.4,-0.7437,0.00071,8.21093]
[1778971295329,17.88,78198.54,141.4,-0.74458,0.00071,8.18872]
[1778971296336,17.88,78196.66,141.4,-0.74591,0.0007,8.16615]
[1778971301371,17.88,78197.14,141.4,-0.74556,0.0007,8.17217]
[1778971304395,17.88,78199.24,141.4,-0.74407,0.00071,8.19739]
[1778971305401,17.88,78202.55,141.4,-0.74173,0.00071,8.23658]
[1778971310436,17.88,78202.37,141.4,-0.74187,0.00071,8.2343]
[1778971315471,17.88,78202.46,141.4,-0.74185,0.00071,8.23463]
[1778971317485,17.88,78201.84,141.4,-0.7423,0.00071,8.22699]
[1778971318492,17.87,78200.71,141.4,-0.74311,0.00071,8.21344]
[1778971321049,17.87,78200.67,141.4,-0.74316,0.00071,8.21269]
[1778971321513,17.87,78201.39,141.4,-0.74266,0.00071,8.22107]
[1778971327555,17.87,78201.39,141.4,-0.74272,0.00071,8.22006]
[1778971332590,17.86,78201.31,141.4,-0.74283,0.00071,8.21828]
[1778971337625,17.86,78201.39,141.4,-0.74282,0.00071,8.2184]
[1778971342660,17.85,78201.09,141.4,-0.74308,0.00071,8.21402]
[1778971347695,17.85,78200.93,141.4,-0.74324,0.00071,8.21131]
[1778971352730,17.85,78200.74,141.4,-0.74361,0.00071,8.19776]
[1778971357765,17.84,78200.86,141.4,-0.74357,0.00071,8.19845]
[1778971362800,17.84,78200.72,141.4,-0.74372,0.00071,8.19604]
[1778971367835,17.84,78200.61,141.4,-0.74384,0.00071,8.19401]
[1778971372870,17.83,78200.51,141.4,-0.74395,0.00071,8.1921]
[1778971378912,17.83,78200.64,141.4,-0.74391,0.00071,8.19281]
[1778971383947,17.82,78200.94,141.4,-0.74374,0.00071,8.1957]
[1778971390520,17.82,78200.42,141.4,-0.74412,0.00071,8.18921]
[1778971396032,17.82,78200.49,141.4,-0.74415,0.00071,8.1887]
[1778971408116,17.81,78200.42,141.4,-0.7443,0.00071,8.18628]
[1778971413151,17.81,78200.71,141.4,-0.74432,0.00071,8.17854]
[1778971418186,17.8,78200.55,141.4,-0.74447,0.00071,8.176]
[1778971423221,17.8,78200.32,141.4,-0.74467,0.00071,8.17263]
[1778971428256,17.8,78200.44,141.4,-0.74462,0.00071,8.17347]
[1778971429263,17.8,78199.79,141.4,-0.74509,0.00071,8.16556]
[1778971435305,17.79,78199.95,141.4,-0.74502,0.00071,8.16681]
[1778971440340,17.79,78199.81,141.4,-0.74515,0.00071,8.16457]
[1778971450410,17.78,78199.81,141.4,-0.74522,0.00071,8.16349]
[1778971455445,17.78,78199.77,141.4,-0.74528,0.00071,8.16247]
[1778971461487,17.78,78199.58,141.4,-0.74545,0.00071,8.15956]
[1778971466522,17.78,78199.9,141.4,-0.74525,0.00071,8.16288]
[1778971472564,17.77,78199.66,141.4,-0.74565,0.00071,8.14879]
[1778971478606,17.77,78199.79,141.4,-0.7456,0.00071,8.14966]
[1778971479613,17.77,78197.51,141.4,-0.74722,0.00071,8.12217]
[1778971483198,17.77,78197.43,141.4,-0.74729,0.00071,8.12097]
[1778971484648,17.77,78196.41,141.4,-0.74803,0.00071,8.10838]
[1778971487949,17.77,78196.41,141.4,-0.74804,0.00071,8.10814]
[1778971497740,17.76,78196.76,141.4,-0.74783,0.00071,8.11172]
[1778971502775,17.76,78196.83,141.4,-0.7478,0.00071,8.11225]
[1778971504789,17.76,78197.54,141.4,-0.74731,0.00071,8.12071]
[1778971509824,17.76,78197.86,141.4,-0.7471,0.00071,8.1242]
[1778971514859,17.76,78198.23,141.4,-0.74686,0.00071,8.12829]
[1778971515866,17.76,78198.74,141.4,-0.74651,0.00071,8.13437]
[1778971520901,17.75,78198.59,141.4,-0.74664,0.00071,8.13213]
[1778971525936,17.75,78198.28,141.4,-0.74688,0.00071,8.12798]
[1778971531978,17.75,78198.26,141.4,-0.74712,0.00071,8.11667]
[1778971540034,17.75,78197.62,141.4,-0.7476,0.00071,8.10836]
[1778971545069,17.75,78197.32,141.4,-0.74784,0.00071,8.10442]
[1778971556146,17.74,78197.16,141.4,-0.74799,0.00071,8.10183]
[1778971558161,17.74,78197.69,141.4,-0.74762,0.00071,8.10814]
[1778971563196,17.74,78197.46,141.4,-0.7478,0.00071,8.10505]
[1778971569239,17.74,78197.37,141.4,-0.74789,0.00071,8.10349]
[1778971570246,17.74,78196.78,141.4,-0.74831,0.00071,8.09625]
[1778971576288,17.73,78197.03,141.4,-0.74817,0.00071,8.09878]
[1778971581323,17.73,78191.37,141.4,-0.75219,0.0007,8.02929]
[1778971582330,17.73,78186.57,141.4,-0.75556,0.0007,7.97001]
[1778971583337,17.73,78185.0,141.4,-0.75666,0.0007,7.95044]
[1778971586358,17.73,78181.29,141.4,-0.75926,0.00069,7.90395]
[1778971588212,17.73,78180.31,141.4,-0.75994,0.00069,7.89165]
[1778971592722,17.73,78180.4,141.4,-0.75988,0.00069,7.8927]
[1778971592823,17.73,78180.06,141.4,-0.76033,0.00069,7.87743]
[1778971593884,17.73,78175.01,141.4,-0.76381,0.00069,7.81411]
[1778971594416,17.73,78172.0,141.4,-0.76587,0.00068,7.77612]
[1778971597437,17.73,78174.32,141.4,-0.76427,0.00068,7.80562]
[1778971598444,17.73,78176.19,141.4,-0.76298,0.00069,7.8292]
[1778971600583,17.73,78176.82,141.4,-0.76255,0.00069,7.83714]
[1778971608514,17.73,78177.21,141.4,-0.76227,0.00069,7.84224]
[1778971613549,17.73,78177.37,141.4,-0.76215,0.00069,7.84439]
[1778971618584,17.73,78176.59,141.4,-0.76268,0.00069,7.83481]
[1778971623619,17.73,78176.72,141.4,-0.76257,0.00069,7.83671]
[1778971629661,17.73,78177.36,141.4,-0.76212,0.00069,7.84501]
[1778971630668,17.73,78178.42,141.4,-0.76139,0.00069,7.85834]
[1778971635703,17.73,78178.02,141.4,-0.76165,0.00069,7.85348]
[1778971640738,17.73,78177.53,141.4,-0.76198,0.00069,7.84751]
[1778971646780,17.74,78177.85,141.4,-0.76175,0.00069,7.85176]
[1778971648779,17.74,78177.63,141.4,-0.7619,0.00069,7.84904]
[1778971648794,17.74,78177.56,141.4,-0.76194,0.00069,7.8482]
[1778971649801,17.74,78186.87,141.4,-0.75548,0.0007,7.96426]
[1778971650808,17.74,78189.81,141.4,-0.75342,0.0007,8.00057]
[1778971652822,17.74,78190.45,141.4,-0.75316,0.0007,7.99782]
[1778971661889,17.74,78190.79,141.4,-0.75292,0.0007,8.00199]
[1778971666924,17.74,78190.7,141.4,-0.75299,0.0007,8.00077]
[1778971668941,17.74,78189.97,141.4,-0.75351,0.0007,7.99174]
[1778971671959,17.74,78188.65,141.4,-0.75444,0.0007,7.97541]
[1778971679088,17.74,78188.76,141.4,-0.75437,0.0007,7.97664]
[1778971685051,17.74,78188.4,141.4,-0.75463,0.0007,7.97203]
[1778971690086,17.73,78188.16,141.4,-0.7548,0.0007,7.96898]
[1778971692100,17.73,78187.47,141.4,-0.75529,0.0007,7.96042]
[1778971694114,17.73,78188.1,141.4,-0.75485,0.0007,7.96816]
[1778971696856,17.73,78188.1,141.4,-0.75485,0.0007,7.96816]
[1778971696908,17.73,78188.38,141.4,-0.75466,0.0007,7.97157]
[1778971697911,17.73,78191.15,141.4,-0.75271,0.0007,8.00567]
[1778971698143,17.73,78195.16,141.4,-0.74988,0.00071,8.05471]
[1778971699150,17.73,78194.31,141.4,-0.75049,0.00071,8.04433]
[1778971700158,17.73,78193.62,141.4,-0.75098,0.00071,8.03586]
[1778971705192,17.73,78190.89,141.4,-0.75291,0.0007,8.00225]
[1778971706199,17.73,78188.63,141.4,-0.7545,0.0007,7.97443]
[1778971712241,17.73,78188.65,141.4,-0.75468,0.0007,7.96403]
[1778971716269,17.73,78188.3,141.4,-0.75493,0.0007,7.95962]
[1778971718283,17.73,78188.45,141.4,-0.75483,0.0007,7.96143]
[1778971726901,17.73,78188.36,141.4,-0.75489,0.0007,7.9603]
[1778971727002,17.73,78188.06,141.4,-0.75511,0.0007,7.95642]
[1778971727346,17.73,78187.63,141.4,-0.75541,0.0007,7.95111]
[1778971728353,17.73,78187.71,141.4,-0.75536,0.0007,7.95208]
[1778971732381,17.73,78187.05,141.4,-0.75583,0.0007,7.94372]
[1778971733388,17.73,78187.5,141.4,-0.75552,0.0007,7.94914]
[1778971734395,17.73,78187.37,141.4,-0.75562,0.0007,7.94739]
[1778971739430,17.73,78187.34,141.4,-0.75568,0.0007,7.94629]
[1778971742451,17.72,78190.86,141.4,-0.75324,0.0007,7.98925]
[1778971743459,17.72,78196.73,141.4,-0.74909,0.00071,8.06103]
[1778971744465,17.72,78195.25,141.4,-0.75014,0.00071,8.04312]
[1778971746479,17.73,78195.83,141.4,-0.74971,0.00071,8.05047]
[1778971749570,17.73,78196.72,141.4,-0.74908,0.00071,8.06132]
[1778971754674,17.73,78197.2,141.4,-0.74873,0.00071,8.06725]
[1778971760716,17.72,78197.17,141.4,-0.74879,0.00071,8.06618]
[1778971766758,17.72,78197.1,141.4,-0.74888,0.00071,8.06466]
[1778971771793,17.72,78197.18,141.4,-0.74905,0.00071,8.05444]
[1778971776828,17.71,78197.21,141.4,-0.74906,0.00071,8.05431]
[1778971778685,17.71,78197.03,141.4,-0.7492,0.00071,8.05202]
[1778971779213,17.71,78196.99,141.4,-0.74923,0.00071,8.05148]
[1778971784884,17.71,78196.7,141.4,-0.74945,0.00071,8.04768]
[1778971790224,17.71,78194.32,141.4,-0.75115,0.00071,8.01831]
[1778971790275,17.71,78194.32,141.4,-0.75115,0.00071,8.01831]
[1778971790926,17.71,78190.63,141.4,-0.75376,0.0007,7.97293]
[1778971795961,17.71,78190.3,141.4,-0.75398,0.0007,7.9691]
[1778971801607,17.71,78190.73,141.4,-0.75368,0.0007,7.97442]
[1778971802003,17.71,78192.48,141.4,-0.75244,0.00071,7.99595]
[1778971803010,17.71,78195.33,141.4,-0.75043,0.00071,8.03083]
[1778971808045,17.71,78195.85,141.4,-0.75008,0.00071,8.03687]
[1778971810651,17.71,78195.85,141.4,-0.75008,0.00071,8.03687]
[1778971817108,17.71,78195.87,141.4,-0.75009,0.00071,8.03673]
[1778971822143,17.71,78194.9,141.4,-0.75078,0.00071,8.02478]
[1778971823150,17.71,78195.62,141.4,-0.75027,0.00071,8.03358]
[1778971828185,17.71,78195.61,141.4,-0.75028,0.00071,8.03337]
[1778971833220,17.71,78195.41,141.4,-0.75062,0.00071,8.0202]
[1778971839262,17.71,78195.37,141.4,-0.75065,0.00071,8.01968]
[1778971845304,17.71,78195.37,141.4,-0.75066,0.00071,8.01965]
[1778971851346,17.71,78195.37,141.4,-0.75066,0.00071,8.01962]
[1778971856381,17.71,78195.36,141.4,-0.75067,0.00071,8.01947]
[1778971863430,17.71,78195.46,141.4,-0.7506,0.00071,8.02066]
[1778971868465,17.71,78195.46,141.4,-0.7506,0.00071,8.02063]
[1778971873500,17.71,78195.43,141.4,-0.75062,0.00071,8.02023]
[1778971878535,17.71,78195.57,141.4,-0.75052,0.00071,8.02192]
[1778971883895,17.71,78195.46,141.4,-0.75059,0.00071,8.02079]
[1778971890619,17.71,78195.57,141.4,-0.75044,0.00071,8.02337]
[1778971895654,17.72,78195.5,141.4,-0.75064,0.00071,8.01264]
[1778971900689,17.72,78195.38,141.4,-0.75069,0.00071,8.01179]
[1778971903580,17.72,78195.38,141.4,-0.75068,0.00071,8.01192]
[1778971903602,17.72,78195.38,141.4,-0.75068,0.00071,8.01192]
[1778971904031,17.72,78195.49,141.4,-0.7506,0.00071,8.01323]
[1778971904590,17.72,78195.49,141.4,-0.7506,0.00071,8.01323]
[1778971904926,17.72,78195.56,141.4,-0.75056,0.00071,8.01405]
[1778971910061,17.72,78195.64,141.4,-0.75051,0.00071,8.01489]
[1778971910128,17.72,78195.64,141.4,-0.75051,0.00071,8.01489]
[1778971910770,17.72,78198.32,141.4,-0.74861,0.00071,8.04747]
[1778971911777,17.72,78201.2,141.4,-0.74655,0.00072,8.08237]
[1778971916812,17.72,78201.01,141.4,-0.74668,0.00072,8.08018]
[1778971921847,17.72,78200.02,141.4,-0.74741,0.00071,8.06792]
[1778971927889,17.72,78199.77,141.4,-0.74754,0.00071,8.06564]
[1778971931917,17.72,78200.61,141.4,-0.74693,0.00071,8.07603]
[1778971937972,17.72,78200.67,141.4,-0.74687,0.00071,8.07696]
[1778971940602,17.73,78200.36,141.4,-0.74708,0.00071,8.07339]
[1778971941141,17.73,78198.28,141.4,-0.74857,0.00071,8.04815]
[1778971942001,17.73,78196.4,141.4,-0.7499,0.00071,8.02527]
[1778971948334,17.73,78196.28,141.4,-0.74997,0.00071,8.02417]
[1778971949053,17.73,78188.73,141.4,-0.75527,0.0007,7.93193]
[1778971950060,17.73,78184.86,141.4,-0.75799,0.0007,7.88382]
[1778971956102,17.73,78184.73,141.4,-0.7583,0.0007,7.87119]
[1778971968186,17.72,78184.69,141.4,-0.75835,0.0007,7.87025]
[1778971981277,17.72,78185.57,141.4,-0.75777,0.0007,7.88058]
[1778971982284,17.72,78186.33,141.4,-0.75724,0.0007,7.88996]
[1778971990340,17.72,78186.11,141.4,-0.75743,0.0007,7.88662]
[1778971993361,17.72,78185.72,141.4,-0.75772,0.0007,7.88156]
[1778971994368,17.72,78185.25,141.4,-0.75805,0.0007,7.87565]
[1778971999403,17.72,78185.24,141.4,-0.75807,0.0007,7.87521]
[1778972005446,17.71,78185.17,141.4,-0.75815,0.0007,7.87395]
[1778972010568,17.71,78185.31,141.4,-0.75806,0.0007,7.87542]
[1778972012495,17.71,78184.12,141.4,-0.75911,0.0007,7.84964]
[1778972016523,17.71,78184.47,141.4,-0.75887,0.0007,7.85382]
[1778972021559,17.71,78184.72,141.4,-0.75871,0.0007,7.85668]
[1778972026981,17.71,78184.72,141.4,-0.75872,0.0007,7.85646]
[1778972027016,17.71,78184.72,141.4,-0.75872,0.0007,7.85646]
[1778972027415,17.71,78184.72,141.4,-0.75873,0.0007,7.85644]
[1778972027997,17.71,78184.72,141.4,-0.75873,0.0007,7.85644]
[1778972028074,17.71,78184.72,141.4,-0.75873,0.0007,7.85644]
[1778972028429,17.71,78184.79,141.4,-0.75867,0.0007,7.85734]
[1778972033643,17.71,78184.79,141.4,-0.75867,0.0007,7.85749]
[1778972038678,17.71,78184.61,141.4,-0.75878,0.0007,7.85542]
[1778972044721,17.71,78184.86,141.4,-0.7586,0.0007,7.85874]
[1778972051770,17.71,78185.11,141.4,-0.75841,0.0007,7.86207]
[1778972055798,17.71,78184.24,141.4,-0.75901,0.0007,7.85136]
[1778972056805,17.71,78184.93,141.4,-0.75853,0.0007,7.86]
[1778972062847,17.71,78184.84,141.4,-0.75858,0.0007,7.8591]
[1778972067882,17.72,78185.03,141.4,-0.75843,0.0007,7.86165]
[1778972072917,17.72,78185.07,141.4,-0.7586,0.0007,7.85155]
[1778972076945,17.72,78189.45,141.4,-0.75551,0.0007,7.90607]
[1778972077952,17.72,78192.2,141.4,-0.75358,0.00071,7.93997]
[1778972079611,17.72,78192.08,141.4,-0.75366,0.00071,7.93845]
[1778972088098,17.72,78192.61,141.4,-0.7533,0.00071,7.94472]
[1778972093058,17.71,78184.78,141.4,-0.75883,0.0007,7.84739]
[1778972094065,17.71,78182.54,141.4,-0.76039,0.0007,7.81941]
[1778972099100,17.71,78182.82,141.4,-0.7602,0.0007,7.82287]
[1778972102123,17.71,78181.01,141.4,-0.76146,0.00069,7.80019]
[1778972107158,17.71,78181.16,141.4,-0.76135,0.00069,7.80213]
[1778972114296,17.71,78181.03,141.4,-0.76144,0.00069,7.80052]
[1778972124337,17.71,78180.93,141.4,-0.76152,0.00069,7.79916]
[1778972132393,17.71,78180.93,141.4,-0.76175,0.0007,7.78787]
[1778972138435,17.71,78180.91,141.4,-0.76182,0.0007,7.78654]
[1778972148505,17.7,78180.83,141.4,-0.76198,0.0007,7.78379]
[1778972158575,17.69,78180.87,141.4,-0.76205,0.0007,7.78258]
[1778972171666,17.69,78180.63,141.4,-0.76222,0.0007,7.77943]
[1778972177708,17.69,78180.63,141.4,-0.76222,0.0007,7.77949]
[1778972183750,17.69,78180.51,141.4,-0.7623,0.00069,7.77804]
[1778972188785,17.69,78180.65,141.4,-0.7622,0.0007,7.77986]
[1778972190576,17.69,78180.65,141.4,-0.7622,0.0007,7.77986]
[1778972191806,17.69,78180.06,141.4,-0.76281,0.00069,7.76165]
[1778972196841,17.69,78180.1,141.4,-0.76277,0.00069,7.76229]
[1778972203890,17.69,78179.86,141.4,-0.76293,0.00069,7.75951]
[1778972208925,17.69,78179.54,141.4,-0.76314,0.00069,7.75569]
[1778972215974,17.7,78179.57,141.4,-0.7631,0.00069,7.75642]
[1778972218995,17.7,78178.85,141.4,-0.76359,0.00069,7.74751]
[1778972224030,17.69,78178.63,141.4,-0.76376,0.00069,7.74437]
[1778972226044,17.69,78181.63,141.4,-0.76169,0.0007,7.78192]
[1778972227051,17.69,78181.18,141.4,-0.76201,0.0007,7.77612]
[1778972232086,17.69,78181.26,141.4,-0.76199,0.0007,7.77646]
[1778972233093,17.69,78182.0,141.4,-0.76148,0.0007,7.78562]
[1778972237121,17.69,78181.33,141.4,-0.76198,0.0007,7.77666]
[1778972237684,17.69,78181.33,141.4,-0.76198,0.0007,7.77666]
[1778972237709,17.69,78181.33,141.4,-0.76198,0.0007,7.77666]
[1778972238128,17.69,78181.12,141.4,-0.76213,0.0007,7.77389]
[1778972240142,17.69,78181.9,141.4,-0.7616,0.0007,7.78343]
[1778972245280,17.68,78181.51,141.4,-0.76192,0.0007,7.77779]
[1778972251219,17.68,78181.27,141.4,-0.76235,0.0007,7.76284]
[1778972259275,17.68,78181.15,141.4,-0.76243,0.0007,7.76131]
[1778972264310,17.68,78181.11,141.4,-0.76246,0.0007,7.76082]
[1778972269345,17.68,78181.15,141.4,-0.76243,0.0007,7.76134]
[1778972274384,17.68,78181.73,141.4,-0.76203,0.0007,7.76868]
[1778972279419,17.68,78181.69,141.4,-0.76205,0.0007,7.76818]
[1778972282440,17.68,78181.03,141.4,-0.76251,0.0007,7.75988]
[1778972288482,17.68,78181.2,141.4,-0.76239,0.0007,7.76204]
[1778972293517,17.68,78180.98,141.4,-0.76255,0.0007,7.75926]
[1778972298552,17.68,78180.59,141.4,-0.76282,0.0007,7.75434]
[1778972303587,17.68,78180.46,141.4,-0.76291,0.0007,7.75273]
[1778972308622,17.68,78180.64,141.4,-0.76278,0.0007,7.75505]
[1778972315672,17.68,78180.42,141.4,-0.76313,0.0007,7.74153]
[1778972317686,17.68,78176.87,141.4,-0.76561,0.00069,7.69645]
[1778972318693,17.68,78175.28,141.4,-0.76672,0.00069,7.6761]
[1778972321190,17.68,78175.15,141.4,-0.76682,0.00069,7.67429]
[1778972321714,17.67,78171.13,141.4,-0.7696,0.00069,7.62272]
[1778972322721,17.67,78168.21,141.4,-0.7716,0.00068,7.58519]
[1778972324735,17.67,78167.66,141.4,-0.77199,0.00068,7.57794]
[1778972327756,17.67,78166.26,141.4,-0.77293,0.00068,7.56025]
[1778972328763,17.67,78162.48,141.4,-0.77549,0.00068,7.51149]
[1778972330777,17.67,78161.03,141.4,-0.77647,0.00067,7.49269]
[1778972335812,17.68,78159.24,141.4,-0.77763,0.00067,7.47029]
[1778972350799,17.69,78159.24,141.4,-0.77752,0.00067,7.47249]
[1778972350824,17.69,78159.24,141.4,-0.77752,0.00067,7.47249]
[1778972350900,17.69,78159.24,141.4,-0.77751,0.00067,7.47264]
[1778972357966,17.69,78158.75,141.4,-0.77779,0.00067,7.46735]
[1778972363064,17.69,78158.75,141.4,-0.77775,0.00067,7.46802]
[1778972372064,17.7,78158.75,141.4,-0.77788,0.00067,7.45871]
[1778972377099,17.71,78158.71,141.4,-0.77781,0.00067,7.46003]
[1778972381130,17.71,78158.71,141.4,-0.77781,0.00067,7.46003]
[1778972387169,17.72,78158.71,141.4,-0.77761,0.00067,7.46371]
[1778972397239,17.74,78158.71,141.4,-0.77742,0.00067,7.46748]
[1778972400581,17.74,78158.71,141.4,-0.77742,0.00067,7.46748]
[1778972401349,17.74,78158.71,141.4,-0.77734,0.00067,7.46898]
[1778972401357,17.74,78158.1,141.4,-0.77775,0.00067,7.4611]
[1778972402274,17.75,78159.92,141.4,-0.77651,0.00067,7.48502]
[1778972403281,17.75,78160.41,141.4,-0.77616,0.00067,7.49173]
[1778972408316,17.76,78160.49,141.4,-0.776,0.00067,7.49466]
[1778972413351,17.76,78160.04,141.4,-0.7762,0.00067,7.49078]
[1778972415365,17.77,78159.55,141.4,-0.77649,0.00067,7.48526]
[1778972422415,17.78,78159.62,141.4,-0.7763,0.00067,7.48893]
[1778972427450,17.79,78159.72,141.4,-0.77613,0.00067,7.49218]
[1778972432485,17.79,78159.76,141.4,-0.77621,0.00067,7.48368]
[1778972437521,17.8,78159.34,141.4,-0.77639,0.00067,7.48022]
[1778972442556,17.81,78159.3,141.4,-0.77632,0.00067,7.48164]
[1778972448598,17.82,78159.34,141.4,-0.77615,0.00067,7.48486]
[1778972453633,17.83,78159.44,141.4,-0.77598,0.00067,7.48808]
[1778972455647,17.83,78160.12,141.4,-0.77548,0.00067,7.49757]
[1778972460682,17.84,78160.39,141.4,-0.77522,0.00067,7.50245]
[1778972460907,17.84,78160.39,141.4,-0.77522,0.00067,7.50245]
[1778972466724,17.84,78160.42,141.4,-0.77514,0.00067,7.50398]
[1778972468738,17.85,78161.01,141.4,-0.77471,0.00067,7.51226]
[1778972469745,17.85,78164.18,141.4,-0.77255,0.00068,7.55306]
[1778972471275,17.85,78164.28,141.4,-0.77247,0.00068,7.55465]
[1778972471360,17.85,78164.28,141.4,-0.77247,0.00068,7.55465]
[1778972471761,17.85,78169.57,141.4,-0.76886,0.00068,7.62205]
[1778972472766,17.85,78171.87,141.4,-0.76728,0.00068,7.65129]
[1778972477801,17.85,78172.01,141.4,-0.76713,0.00068,7.65402]
[1778972482836,17.86,78171.99,141.4,-0.7671,0.00068,7.65469]
[1778972491899,17.87,78172.08,141.4,-0.76715,0.00068,7.64651]
[1778972496955,17.87,78171.92,141.4,-0.76722,0.00068,7.64532]
[1778972501990,17.87,78172.03,141.4,-0.76712,0.00068,7.64707]
[1778972507025,17.87,78171.81,141.4,-0.76729,0.00068,7.64403]
[1778972508032,17.87,78169.16,141.4,-0.7691,0.00068,7.61057]
[1778972509039,17.87,78168.53,141.4,-0.76953,0.00068,7.60259]
[1778972514074,17.87,78168.46,141.4,-0.76957,0.00068,7.60186]
[1778972520117,17.88,78168.35,141.4,-0.76958,0.00068,7.60168]
[1778972525152,17.88,78168.38,141.4,-0.76952,0.00068,7.60282]
[1778972530188,17.88,78168.29,141.4,-0.76959,0.00068,7.60153]
[1778972535223,17.88,78168.64,141.4,-0.76936,0.00068,7.60571]
[1778972537237,17.88,78161.64,141.4,-0.7741,0.00067,7.51676]
[1778972538244,17.88,78160.24,141.4,-0.77504,0.00067,7.49894]
[1778972541265,17.88,78159.75,141.4,-0.77536,0.00067,7.49285]
[1778972544286,17.88,78159.4,141.4,-0.77557,0.00067,7.48876]
[1778972549322,17.88,78159.71,141.4,-0.77535,0.00067,7.49298]
[1778972559392,17.88,78158.99,141.4,-0.77602,0.00067,7.47334]
[1778972561406,17.88,78158.76,141.4,-0.77617,0.00067,7.47044]
[1778972566441,17.88,78158.38,141.4,-0.77642,0.00067,7.46569]
[1778972567448,17.88,78158.76,141.4,-0.77616,0.00067,7.47058]
[1778972572485,17.88,78158.69,141.4,-0.77621,0.00067,7.46977]
[1778972573492,17.88,78158.38,141.4,-0.77641,0.00067,7.46582]
[1778972576513,17.88,78158.57,141.4,-0.77628,0.00067,7.46831]
[1778972584569,17.88,78158.39,141.4,-0.77639,0.00067,7.46614]
[1778972585576,17.88,78159.02,141.4,-0.77597,0.00067,7.47422]
[1778972586583,17.88,78159.32,141.4,-0.77577,0.00067,7.47807]
[1778972592625,17.88,78159.32,141.4,-0.77577,0.00067,7.47804]
[1778972597660,17.88,78159.31,141.4,-0.77578,0.00067,7.47783]
[1778972599674,17.88,78158.94,141.4,-0.77603,0.00067,7.47306]
[1778972605543,17.88,78158.94,141.4,-0.77603,0.00067,7.47306]
[1778972606723,17.88,78159.81,141.4,-0.77546,0.00067,7.484]
[1778972614779,17.88,78159.63,141.4,-0.77582,0.00067,7.47029]
[1778972620821,17.88,78159.59,141.4,-0.77586,0.00067,7.46951]
[1778972627064,17.88,78159.59,141.4,-0.77586,0.00067,7.46951]
[1778972627065,17.88,78159.59,141.4,-0.77586,0.00067,7.46951]
[1778972626863,17.88,78158.13,141.4,-0.77685,0.00067,7.45055]
[1778972629884,17.88,78157.91,141.4,-0.777,0.00067,7.44767]
[1778972630891,17.88,78158.33,141.4,-0.77672,0.00067,7.45303]
[1778972634919,17.88,78158.12,141.4,-0.77685,0.00067,7.45051]
[1778972643982,17.88,78157.52,141.4,-0.77726,0.00067,7.44259]
[1778972645996,17.88,78157.73,141.4,-0.77713,0.00067,7.44525]
[1778972647003,17.88,78157.55,141.4,-0.77725,0.00067,7.44293]
[1778972647583,17.88,78157.55,141.4,-0.77725,0.00067,7.44293]
[1778972649017,17.88,78157.29,141.4,-0.77742,0.00067,7.43956]
[1778972650024,17.88,78157.45,141.4,-0.77732,0.00067,7.44161]
[1778972653045,17.88,78156.84,141.4,-0.77772,0.00067,7.43375]
[1778972654052,17.88,78156.68,141.4,-0.77783,0.00067,7.4317]
[1778972655059,17.88,78156.4,141.4,-0.77802,0.00067,7.42811]
[1778972656066,17.88,78156.61,141.4,-0.77788,0.00067,7.43081]
[1778972657074,17.88,78156.23,141.4,-0.77813,0.00067,7.42594]
[1778972658080,17.88,78156.2,141.4,-0.77815,0.00067,7.42556]
[1778972659087,17.88,78156.16,141.4,-0.77818,0.00067,7.42506]
[1778972661101,17.88,78156.22,141.4,-0.77813,0.00067,7.42586]
[1778972662108,17.88,78155.05,141.4,-0.77891,0.00067,7.41084]
[1778972663115,17.88,78150.2,141.4,-0.78213,0.00066,7.34826]
[1778972666136,17.88,78152.79,141.4,-0.7804,0.00066,7.38205]
[1778972671171,17.88,78152.25,141.4,-0.78093,0.00066,7.3649]
[1778972672131,17.88,78152.25,141.4,-0.78093,0.00066,7.3649]
[1778972672175,17.88,78152.25,141.4,-0.78093,0.00066,7.3649]
[1778972672178,17.88,78152.05,141.4,-0.78106,0.00066,7.36233]
[1778972677213,17.88,78151.66,141.4,-0.78129,0.00066,7.35773]
[1778972682248,17.89,78151.73,141.4,-0.78116,0.00066,7.36025]
[1778972683255,17.89,78151.03,141.4,-0.78161,0.00066,7.35153]
[1778972685269,17.89,78150.39,141.4,-0.782,0.00066,7.34393]
[1778972686281,17.9,78149.87,141.4,-0.78233,0.00066,7.33755]
[1778972689302,17.9,78149.22,141.4,-0.7827,0.00066,7.33019]
[1778972690309,17.9,78148.52,141.4,-0.78314,0.00066,7.32149]
[1778972692160,17.9,78148.04,141.4,-0.78344,0.00066,7.31564]
[1778972692323,17.9,78139.99,141.4,-0.78869,0.00065,7.21103]
[1778972693330,17.9,78137.87,141.4,-0.79006,0.00065,7.18347]
[1778972695345,17.9,78136.09,141.4,-0.79119,0.00064,7.1605]
[1778972698366,17.91,78137.71,141.4,-0.79012,0.00065,7.18228]
[1778972703401,17.91,78138.29,141.4,-0.7897,0.00065,7.1907]
[1778972712464,17.92,78138.73,141.4,-0.78935,0.00065,7.19783]
[1778972713183,17.92,78138.73,141.4,-0.78935,0.00065,7.19783]
[1778972713275,17.92,78138.73,141.4,-0.78935,0.00065,7.19783]
[1778972713284,17.92,78138.73,141.4,-0.78934,0.00065,7.19799]
[1778972719514,17.92,78138.65,141.4,-0.78935,0.00065,7.19777]
[1778972721157,17.92,78141.15,141.4,-0.78772,0.00065,7.23057]
[1778972721528,17.92,78142.99,141.4,-0.78652,0.00065,7.2545]
[1778972722535,17.92,78144.1,141.4,-0.7858,0.00065,7.26898]
[1778972725151,17.92,78144.13,141.4,-0.78578,0.00065,7.26942]
[1778972725174,17.92,78144.13,141.4,-0.78578,0.00065,7.26942]
[1778972725609,17.92,78150.02,141.4,-0.78191,0.00066,7.34571]
[1778972726563,17.92,78151.94,141.4,-0.78062,0.00066,7.37082]
[1778972727570,17.92,78153.75,141.4,-0.7794,0.00066,7.39444]
[1778972732605,17.93,78153.56,141.4,-0.77971,0.00066,7.38148]
[1778972738647,17.93,78153.76,141.4,-0.77948,0.00066,7.38599]
[1778972744191,17.94,78153.62,141.4,-0.77955,0.00066,7.3846]
[1778972745697,17.94,78154.44,141.4,-0.77898,0.00066,7.39566]
[1778972746704,17.94,78155.27,141.4,-0.77841,0.00067,7.4067]
[1778972751739,17.95,78155.07,141.4,-0.77844,0.00066,7.40612]
[1778972756774,17.96,78155.0,141.4,-0.77838,0.00066,7.40719]
[1778972759945,17.96,78155.19,141.4,-0.77821,0.00066,7.41041]
[1778972759945,17.96,78155.19,141.4,-0.77821,0.00066,7.41041]
[1778972760122,17.96,78155.04,141.4,-0.77827,0.00066,7.40928]
[1778972760803,17.96,78160.17,141.4,-0.77485,0.00067,7.47467]
[1778972761809,17.96,78160.9,141.4,-0.77433,0.00067,7.48434]
[1778972764830,17.97,78160.34,141.4,-0.77466,0.00067,7.47822]
[1778972767147,17.97,78160.58,141.4,-0.77448,0.00067,7.48159]
[1778972767312,17.97,78160.58,141.4,-0.77448,0.00067,7.48159]
[1778972767363,17.97,78160.58,141.4,-0.77448,0.00067,7.48159]
[1778972767851,17.97,78163.59,141.4,-0.77242,0.00067,7.52037]
[1778972768858,17.97,78165.19,141.4,-0.77132,0.00068,7.5409]
[1778972772886,17.98,78164.76,141.4,-0.77156,0.00068,7.5365]
[1778972777987,17.98,78164.86,141.4,-0.77143,0.00068,7.53896]
[1778972778143,17.98,78164.86,141.4,-0.77143,0.00068,7.53896]
[1778972778240,17.98,78164.45,141.4,-0.77169,0.00067,7.53402]
[1778972779058,17.98,78152.49,141.4,-0.77967,0.00066,7.38226]
[1778972779936,17.99,78151.43,141.4,-0.78035,0.00066,7.3691]
[1778972790007,18.0,78151.6,141.4,-0.78002,0.00066,7.37549]
[1778972796048,18.01,78151.2,141.4,-0.78036,0.00066,7.36185]
[1778972802090,18.02,78151.39,141.4,-0.78011,0.00066,7.36682]
[1778972807125,18.03,78151.08,141.4,-0.7802,0.00066,7.36497]
[1778972813167,18.04,78151.1,141.4,-0.78006,0.00066,7.36774]
[1778972819519,18.04,78151.1,141.4,-0.78006,0.00066,7.36774]
[1778972820216,18.06,78155.77,141.4,-0.77681,0.00066,7.43009]
[1778972821223,18.06,78157.25,141.4,-0.77581,0.00067,7.44919]
[1778972826258,18.06,78157.63,141.4,-0.77547,0.00067,7.45562]
[1778972827265,18.06,78157.45,141.4,-0.77558,0.00067,7.45366]
[1778972828272,18.07,78157.27,141.4,-0.77568,0.00067,7.4517]
[1778972830303,18.07,78157.4,141.4,-0.77556,0.00067,7.454]
[1778972830375,18.07,78157.4,141.4,-0.77556,0.00067,7.454]
[1778972831293,18.07,78157.31,141.4,-0.7756,0.00067,7.45318]
[1778972835321,18.08,78157.82,141.4,-0.77519,0.00067,7.46092]
[1778972840356,18.08,78157.53,141.4,-0.7753,0.00067,7.45884]
[1778972845391,18.09,78157.57,141.4,-0.77519,0.00067,7.46094]
[1778972850426,18.1,78157.45,141.4,-0.77519,0.00067,7.46101]
[1778972856468,18.1,78157.38,141.4,-0.77535,0.00067,7.45097]
[1778972863517,18.11,78157.66,141.4,-0.77506,0.00067,7.45644]
[1778972864524,18.11,78159.23,141.4,-0.774,0.00067,7.47646]
[1778972865533,18.11,78160.22,141.4,-0.77332,0.00067,7.48914]
[1778972870618,18.12,78159.91,141.4,-0.77348,0.00067,7.48613]
[1778972875317,18.12,78160.22,141.4,-0.77323,0.00067,7.49095]
[1778972879647,18.13,78160.84,141.4,-0.77274,0.00067,7.50006]
[1778972881661,18.13,78160.35,141.4,-0.77305,0.00067,7.49434]
[1778972883675,18.13,78159.83,141.4,-0.77337,0.00067,7.48825]
[1778972884832,18.13,78159.83,141.4,-0.77337,0.00067,7.48825]
[1778972885035,18.13,78159.83,141.4,-0.77337,0.00067,7.48825]
[1778972885057,18.13,78160.39,141.4,-0.77297,0.00067,7.49571]
[1778972885689,18.13,78163.21,141.4,-0.77108,0.00067,7.53102]
[1778972886696,18.13,78165.29,141.4,-0.76967,0.00067,7.55714]
[1778972891282,18.14,78165.53,141.4,-0.76948,0.00067,7.56066]
[1778972891284,18.14,78165.53,141.4,-0.76948,0.00067,7.56066]
[1778972891296,18.14,78165.53,141.4,-0.76948,0.00067,7.56066]
[1778972890724,18.14,78170.56,141.4,-0.76608,0.00068,7.62308]
[1778972891731,18.14,78171.91,141.4,-0.76516,0.00068,7.63982]
[1778972892738,18.14,78172.58,141.4,-0.7647,0.00068,7.64812]
[1778972896766,18.14,78171.91,141.4,-0.76515,0.00068,7.63995]
[1778972901801,18.14,78172.19,141.4,-0.76495,0.00068,7.64352]
[1778972906837,18.14,78172.54,141.4,-0.76471,0.00068,7.64794]
[1778972907844,18.14,78172.12,141.4,-0.76499,0.00068,7.64277]
[1778972912879,18.14,78172.12,141.4,-0.7652,0.00068,7.63188]
[1778972918420,18.14,78171.98,141.4,-0.76529,0.00068,7.63024]
[1778972924964,18.14,78172.2,141.4,-0.76513,0.00068,7.63313]
[1778972929999,18.14,78171.14,141.4,-0.76585,0.00068,7.62012]
[1778972931006,18.14,78171.72,141.4,-0.76545,0.00068,7.62731]
[1778972936042,18.14,78171.53,141.4,-0.76558,0.00068,7.62506]
[1778972941077,18.14,78171.71,141.4,-0.76545,0.00068,7.62737]
[1778972946112,18.14,78171.78,141.4,-0.7654,0.00068,7.62833]
[1778972951147,18.14,78171.64,141.4,-0.76549,0.00068,7.62668]
[1778972956182,18.14,78171.73,141.4,-0.76542,0.00068,7.62786]
[1778972963231,18.14,78171.73,141.4,-0.76542,0.00068,7.62795]
[1778972969273,18.14,78171.99,141.4,-0.76523,0.00068,7.63124]
[1778972973301,18.14,78171.44,141.4,-0.76582,0.00068,7.61352]
[1778972974308,18.14,78172.21,141.4,-0.76529,0.00068,7.62305]
[1778972976322,18.14,78171.16,141.4,-0.76601,0.00068,7.61011]
[1778972977329,18.14,78169.91,141.4,-0.76685,0.00068,7.59467]
[1778972978336,18.14,78170.38,141.4,-0.76653,0.00068,7.60053]
[1778972981357,18.14,78170.77,141.4,-0.76626,0.00068,7.60546]
[1778972992434,18.15,78170.63,141.4,-0.76634,0.00068,7.60408]
[1778972997471,18.15,78170.53,141.4,-0.7664,0.00068,7.603]
[1778973002504,18.15,78170.57,141.4,-0.76636,0.00068,7.60364]
[1778973004518,18.15,78171.0,141.4,-0.76607,0.00068,7.60901]
[1778973007157,18.15,78170.57,141.4,-0.76635,0.00068,7.60377]
[1778973013581,18.15,78170.82,141.4,-0.76617,0.00068,7.60703]
[1778973019623,18.15,78170.99,141.4,-0.76605,0.00068,7.60929]
[1778973021637,18.15,78170.6,141.4,-0.76631,0.00068,7.60451]
[1778973023651,18.15,78171.02,141.4,-0.76602,0.00068,7.60975]
[1778973030700,18.15,78170.8,141.4,-0.76617,0.00068,7.6072]
[1778973036747,18.15,78170.77,141.4,-0.76639,0.00068,7.59601]
[1778973041782,18.15,78170.56,141.4,-0.76652,0.00068,7.59357]
[1778973046817,18.15,78170.49,141.4,-0.76656,0.00068,7.59286]
[1778973048831,18.15,78170.92,141.4,-0.76626,0.00068,7.59824]
[1778973053868,18.15,78170.42,141.4,-0.7666,0.00068,7.5922]
[1778973054875,18.15,78170.85,141.4,-0.7663,0.00068,7.59756]
[1778973057960,18.15,78170.49,141.4,-0.76654,0.00068,7.59319]
[1778973058967,18.15,78170.92,141.4,-0.76625,0.00068,7.59854]
[1778973061988,18.15,78170.56,141.4,-0.76649,0.00068,7.59418]
[1778973065009,18.15,78171.39,141.4,-0.76592,0.00068,7.60452]
[1778973066016,18.15,78170.91,141.4,-0.76624,0.00068,7.59861]
[1778973071051,18.16,78170.81,141.4,-0.7663,0.00068,7.59751]
[1778973076086,18.16,78170.95,141.4,-0.7662,0.00068,7.59938]
[1778973081121,18.16,78170.7,141.4,-0.76636,0.00068,7.59643]
[1778973086156,18.16,78170.63,141.4,-0.7664,0.00068,7.59569]
[1778973088172,18.16,78171.06,141.4,-0.76611,0.00068,7.60106]
[1778973094214,18.16,78169.46,141.4,-0.7674,0.00068,7.57043]
[1778973095221,18.16,78167.69,141.4,-0.7686,0.00068,7.54851]
[1778973100256,18.16,78167.8,141.4,-0.76853,0.00068,7.54982]
[1778973114354,18.16,78167.73,141.4,-0.76856,0.00068,7.54928]
[1778973115361,18.16,78169.12,141.4,-0.76761,0.00068,7.56659]
[1778973116368,18.16,78170.74,141.4,-0.76651,0.00068,7.5867]
[1778973122410,18.16,78170.52,141.4,-0.76664,0.00068,7.58418]
[1778973127445,18.16,78170.7,141.4,-0.76651,0.00068,7.58658]
[1778973128452,18.16,78170.25,141.4,-0.76682,0.00068,7.58104]
[1778973131473,18.16,78170.65,141.4,-0.76654,0.00068,7.5861]
[1778973133487,18.16,78170.19,141.4,-0.76685,0.00068,7.58048]
[1778973138522,18.16,78170.36,141.4,-0.76672,0.00068,7.58277]
[1778973143557,18.16,78170.54,141.4,-0.76659,0.00068,7.58518]
[1778973145571,18.16,78170.18,141.4,-0.76683,0.00068,7.5808]
[1778973148592,18.16,78170.57,141.4,-0.76656,0.00068,7.58573]
[1778973149599,18.17,78171.29,141.4,-0.76607,0.00068,7.59466]
[1778973159669,18.17,78170.96,141.4,-0.76649,0.00068,7.57985]
[1778973163699,18.17,78170.33,141.4,-0.76691,0.00068,7.5722]
[1778973170748,18.17,78170.25,141.4,-0.76695,0.00068,7.57151]
[1778973175783,18.17,78170.34,141.4,-0.76687,0.00068,7.57285]
[1778973180818,18.17,78170.66,141.4,-0.76664,0.00068,7.57701]
[1778973186860,18.17,78170.98,141.4,-0.76641,0.00068,7.58119]
[1778973197058,18.17,78171.05,141.4,-0.76636,0.00068,7.58212]
[1778973202972,18.17,78170.91,141.4,-0.76643,0.00068,7.5809]
[1778973203979,18.17,78169.77,141.4,-0.7672,0.00068,7.56684]
[1778973204986,18.17,78168.05,141.4,-0.76837,0.00068,7.54559]
[1778973210030,18.18,78168.34,141.4,-0.76815,0.00068,7.54957]
[1778973215065,18.18,78168.05,141.4,-0.76855,0.00068,7.53515]
[1778973220100,18.18,78168.09,141.4,-0.76851,0.00068,7.53586]
[1778973225138,18.18,78167.97,141.4,-0.76858,0.00068,7.53458]
[1778973226145,18.18,78168.34,141.4,-0.76833,0.00068,7.53921]
[1778973232187,18.18,78168.32,141.4,-0.76833,0.00068,7.53918]
[1778973238229,18.18,78168.51,141.4,-0.76819,0.00068,7.54175]
[1778973241250,18.18,78168.17,141.4,-0.76841,0.00068,7.53767]
[1778973245278,18.18,78167.83,141.4,-0.76863,0.00068,7.53368]
[1778973249306,18.18,78167.2,141.4,-0.76908,0.00068,7.52544]
[1778973250313,18.18,78166.42,141.4,-0.76961,0.00068,7.5156]
[1778973251320,18.18,78166.14,141.4,-0.76981,0.00068,7.51197]
[1778973256355,18.18,78166.13,141.4,-0.76986,0.00068,7.51114]
[1778973263404,18.17,78166.41,141.4,-0.76972,0.00068,7.51362]
[1778973268439,18.17,78166.38,141.4,-0.76979,0.00068,7.51235]
[1778973269446,18.17,78166.11,141.4,-0.76998,0.00068,7.50884]
[1778973271460,18.17,78166.38,141.4,-0.77003,0.00068,7.50083]
[1778973272467,18.17,78166.11,141.4,-0.77022,0.00068,7.49733]
[1778973276495,18.16,78166.39,141.4,-0.77006,0.00068,7.50025]
[1778973277502,18.16,78166.14,141.4,-0.77024,0.00068,7.49699]
[1778973280523,18.16,78167.35,141.4,-0.76944,0.00068,7.51162]
[1778973281531,18.16,78168.26,141.4,-0.76884,0.00068,7.52277]
[1778973282538,18.16,78169.26,141.4,-0.76817,0.00068,7.53501]
[1778973287573,18.15,78169.28,141.4,-0.7682,0.00068,7.53434]
[1778973293435,18.15,78169.42,141.4,-0.76815,0.00068,7.53534]
[1778973293615,18.15,78162.58,141.4,-0.77277,0.00067,7.45012]
[1778973294622,18.15,78158.56,141.4,-0.77546,0.00067,7.39978]
[1778973295629,18.15,78160.98,141.4,-0.77383,0.00067,7.4304]
[1778973297643,18.15,78163.16,141.4,-0.77235,0.00067,7.45805]
[1778973300703,18.16,78164.78,141.4,-0.77123,0.00067,7.47872]
[1778973301679,18.16,78169.1,141.4,-0.7683,0.00068,7.53261]
[1778973302686,18.16,78169.58,141.4,-0.76797,0.00068,7.53863]
[1778973307721,18.16,78169.66,141.4,-0.7679,0.00068,7.53989]
[1778973312756,18.16,78170.15,141.4,-0.76755,0.00068,7.54626]
[1778973322826,18.16,78170.15,141.4,-0.76752,0.00068,7.54678]
[1778973327861,18.16,78170.33,141.4,-0.76738,0.00068,7.54929]
[1778973332896,18.16,78173.58,141.4,-0.76536,0.00068,7.57867]
[1778973333903,18.16,78175.22,141.4,-0.76424,0.00069,7.59888]
[1778973336924,18.16,78174.32,141.4,-0.76485,0.00069,7.5878]
[1778973337931,18.16,78175.39,141.4,-0.76412,0.00069,7.60098]
[1778973345685,18.16,78175.2,141.4,-0.76425,0.00069,7.59864]
[1778973351022,18.16,78175.2,141.4,-0.76425,0.00069,7.59867]
[1778973357064,18.16,78175.28,141.4,-0.76419,0.00069,7.59969]
[1778973362099,18.17,78175.26,141.4,-0.7642,0.00069,7.59949]
[1778973367134,18.17,78175.05,141.4,-0.76434,0.00069,7.59696]
[1778973372169,18.17,78175.09,141.4,-0.76431,0.00069,7.59752]
[1778973373239,18.17,78175.09,141.4,-0.76431,0.00069,7.59752]
[1778973373331,18.17,78175.09,141.4,-0.76431,0.00069,7.59753]
[1778973373853,18.17,78175.09,141.4,-0.76431,0.00069,7.59753]
[1778973374183,18.17,78176.86,141.4,-0.76309,0.00069,7.61929]
[1778973380225,18.17,78177.41,141.4,-0.76272,0.00069,7.62595]
[1778973382240,18.17,78179.54,141.4,-0.76125,0.00069,7.65199]
[1778973386267,18.16,78179.7,141.4,-0.76115,0.00069,7.65377]
[1778973389288,18.16,78179.66,141.4,-0.76119,0.00069,7.65315]
[1778973397344,18.16,78179.68,141.4,-0.7614,0.00069,7.64207]
[1778973403386,18.16,78179.66,141.4,-0.76143,0.00069,7.64161]
[1778973405400,18.16,78179.81,141.4,-0.76133,0.00069,7.64337]
[1778973406407,18.16,78179.64,141.4,-0.76145,0.00069,7.64125]
[1778973407414,18.16,78179.68,141.4,-0.76142,0.00069,7.6417]
[1778973409428,18.16,78179.6,141.4,-0.76148,0.00069,7.64065]
[1778973413456,18.16,78179.64,141.4,-0.76146,0.00069,7.64099]
[1778973414463,18.16,78179.68,141.4,-0.76144,0.00069,7.64144]
[1778973416836,18.16,78180.43,141.4,-0.76092,0.00069,7.65049]
[1778973417484,18.16,78186.47,141.4,-0.75672,0.0007,7.72392]
[1778973423087,18.16,78186.77,141.4,-0.75652,0.0007,7.72738]
[1778973424533,18.16,78186.38,141.4,-0.75677,0.0007,7.72314]
[1778973425540,18.16,78186.81,141.4,-0.75646,0.0007,7.72843]
[1778973431397,18.16,78186.81,141.4,-0.75646,0.0007,7.72843]
[1778973431583,18.16,78187.79,141.4,-0.75574,0.0007,7.74085]
[1778973432590,18.16,78188.27,141.4,-0.7554,0.0007,7.74674]
[1778973433597,18.16,78189.19,141.4,-0.75474,0.0007,7.75798]
[1778973437625,18.17,78188.63,141.4,-0.75512,0.0007,7.75151]
[1778973443667,18.16,78188.65,141.4,-0.75513,0.0007,7.75131]
[1778973456758,18.16,78189.04,141.4,-0.75508,0.0007,7.74489]
[1778973457196,18.16,78189.04,141.4,-0.75508,0.0007,7.74489]
[1778973457198,18.16,78189.04,141.4,-0.75508,0.0007,7.74489]
[1778973457765,18.16,78190.88,141.4,-0.75378,0.0007,7.7671]
[1778973458772,18.16,78192.55,141.4,-0.7526,0.00071,7.78719]
[1778973460786,18.16,78192.93,141.4,-0.75232,0.00071,7.79187]
[1778973465821,18.17,78193.27,141.4,-0.75206,0.00071,7.79626]
[1778973466828,18.17,78193.81,141.4,-0.75167,0.00071,7.80277]
[1778973471863,18.17,78194.37,141.4,-0.75126,0.00071,7.80974]
[1778973472870,18.17,78196.63,141.4,-0.74966,0.00071,7.83671]
[1778973473701,18.17,78196.63,141.4,-0.74966,0.00071,7.83671]
[1778973473877,18.17,78198.51,141.4,-0.74832,0.00071,7.85904]
[1778973474884,18.17,78202.29,141.4,-0.74561,0.00072,7.90374]
[1778973475891,18.17,78201.81,141.4,-0.74596,0.00072,7.89812]
[1778973476488,18.17,78201.81,141.4,-0.74596,0.00072,7.89812]
[1778973476505,18.17,78201.81,141.4,-0.74596,0.00072,7.89812]
[1778973476526,18.17,78201.81,141.4,-0.74596,0.00072,7.89812]
[1778973476585,18.17,78201.81,141.4,-0.74596,0.00072,7.89812]
[1778973476955,18.17,78207.71,141.4,-0.74171,0.00072,7.96731]
[1778973476975,18.17,78207.71,141.4,-0.74171,0.00072,7.96731]
[1778973477905,18.17,78209.92,141.4,-0.74011,0.00072,7.99302]
[1778973478165,18.17,78209.92,141.4,-0.74011,0.00072,7.99302]
[1778973478912,18.17,78214.9,141.4,-0.73649,0.00073,8.05049]
[1778973479919,18.17,78217.02,141.4,-0.73494,0.00073,8.07474]
[1778973481933,18.17,78217.6,141.4,-0.73452,0.00073,8.08126]
[1778973483623,18.17,78217.6,141.4,-0.73452,0.00073,8.08126]
[1778973483625,18.17,78217.6,141.4,-0.73452,0.00073,8.08126]
[1778973483629,18.17,78217.6,141.4,-0.73452,0.00073,8.08126]
[1778973483670,18.17,78217.6,141.4,-0.73452,0.00073,8.08126]
[1778973483947,18.17,78221.98,141.4,-0.73131,0.00074,8.13088]
[1778973484520,18.17,78221.98,141.4,-0.73131,0.00074,8.13088]
[1778973484552,18.17,78221.98,141.4,-0.73131,0.00074,8.13088]
[1778973484595,18.17,78221.98,141.4,-0.73131,0.00074,8.13088]
[1778973484863,18.17,78221.98,141.4,-0.73131,0.00074,8.13088]
[1778973484954,18.17,78232.74,141.4,-0.72334,0.00075,8.2509]
[1778973485108,18.17,78232.74,141.4,-0.72334,0.00075,8.2509]
[1778973485962,18.17,78241.96,141.4,-0.71642,0.00076,8.3512]
[1778973486968,18.16,78242.73,141.4,-0.71586,0.00076,8.35919]
[1778973496665,18.16,78242.21,141.4,-0.71629,0.00076,8.35316]
[1778973497038,18.14,78236.82,141.4,-0.72054,0.00075,8.29192]
[1778973498045,18.14,78233.88,141.4,-0.72276,0.00075,8.25939]
[1778973500059,18.14,78225.27,141.4,-0.72921,0.00074,8.16307]
[1778973504794,18.14,78225.22,141.4,-0.72927,0.00074,8.16208]
[1778973504859,18.14,78225.22,141.4,-0.72927,0.00074,8.16208]
[1778973504960,18.14,78225.18,141.4,-0.72932,0.00074,8.16135]
[1778973513150,18.13,78224.9,141.4,-0.7298,0.00074,8.14629]
[1778973517178,18.13,78224.02,141.4,-0.73049,0.00074,8.13577]
[1778973522213,18.12,78223.79,141.4,-0.73071,0.00074,8.13248]
[1778973531276,18.11,78223.8,141.4,-0.73078,0.00074,8.13136]
[1778973536307,18.11,78223.81,141.4,-0.73079,0.00074,8.13119]
[1778973545374,18.1,78223.82,141.4,-0.73091,0.00074,8.1294]
[1778973547388,18.1,78222.89,141.4,-0.73162,0.00074,8.11853]
[1778973555444,18.09,78222.83,141.4,-0.73174,0.00074,8.11665]
[1778973566048,18.08,78222.83,141.4,-0.73184,0.00074,8.11513]
[1778973572563,18.08,78222.84,141.4,-0.7321,0.00074,8.10345]
[1778973577598,18.07,78222.71,141.4,-0.73224,0.00074,8.10123]
[1778973582633,18.07,78222.42,141.4,-0.73252,0.00074,8.09703]
[1778973587668,18.06,78223.48,141.4,-0.73179,0.00074,8.10824]
[1778973590689,18.06,78222.67,141.4,-0.73242,0.00074,8.09847]
[1778973591072,18.06,78222.67,141.4,-0.73242,0.00074,8.09847]
[1778973596731,18.05,78222.68,141.4,-0.73248,0.00074,8.09753]
[1778973601766,18.05,78222.83,141.4,-0.73243,0.00074,8.09837]
[1778973611856,18.04,78222.83,141.4,-0.73255,0.00074,8.09648]
[1778973621926,18.03,78222.83,141.4,-0.73266,0.00074,8.0948]
[1778973623653,18.03,78222.83,141.4,-0.73266,0.00074,8.0948]
[1778973629614,18.03,78222.83,141.4,-0.73268,0.00074,8.09463]
[1778973635017,18.02,78223.14,141.4,-0.73277,0.00074,8.0854]
[1778973635114,18.02,78223.14,141.4,-0.73277,0.00074,8.0854]
[1778973643073,18.01,78223.25,141.4,-0.7328,0.00074,8.08498]
[1778973651568,18.0,78223.13,141.4,-0.73292,0.00074,8.08314]
[1778973660192,17.99,78223.3,141.4,-0.73293,0.00074,8.083]
[1778973662206,17.99,78224.03,141.4,-0.73241,0.00074,8.09106]
[1778973666868,17.99,78224.04,141.4,-0.73241,0.00074,8.09101]
[1778973668248,17.99,78217.68,141.4,-0.73717,0.00074,8.01703]
[1778973669150,17.99,78217.68,141.4,-0.73717,0.00074,8.01703]
[1778973669175,17.99,78217.68,141.4,-0.73717,0.00074,8.01703]
[1778973669255,17.99,78216.86,141.4,-0.73777,0.00074,8.00746]
[1778973670541,17.99,78216.86,141.4,-0.73777,0.00074,8.00746]
[1778973670642,17.99,78216.86,141.4,-0.73777,0.00074,8.00744]
[1778973671269,17.98,78210.92,141.4,-0.74215,0.00073,7.93757]
[1778973672276,17.98,78208.24,141.4,-0.74413,0.00073,7.90566]
[1778973673283,17.98,78208.98,141.4,-0.7436,0.00073,7.91417]
[1778973679325,17.97,78208.35,141.4,-0.74415,0.00073,7.90525]
[1778973680332,17.97,78207.98,141.4,-0.74444,0.00073,7.90064]
[1778973685367,17.97,78207.95,141.4,-0.74453,0.00073,7.89919]
[1778973694430,17.96,78207.95,141.4,-0.74485,0.00073,7.88638]
[1778973704500,17.95,78207.95,141.4,-0.74496,0.00073,7.88459]
[1778973709535,17.94,78206.99,141.4,-0.74571,0.00073,7.87233]
[1778973710542,17.94,78207.6,141.4,-0.74527,0.00073,7.87944]
[1778973716201,17.94,78207.66,141.4,-0.74528,0.00073,7.87938]
[1778973722640,17.93,78207.53,141.4,-0.74544,0.00073,7.87681]
[1778973729704,17.93,78207.62,141.4,-0.74543,0.00073,7.87692]
[1778973733732,17.93,78205.27,141.4,-0.74717,0.00073,7.84833]
[1778973734739,17.93,78201.68,141.4,-0.74978,0.00072,7.80511]
[1778973740781,17.92,78201.54,141.4,-0.7499,0.00072,7.8031]
[1778973743803,17.92,78202.07,141.4,-0.74953,0.00072,7.80933]
[1778973748838,17.92,78202.15,141.4,-0.74948,0.00072,7.81003]
[1778973754582,17.92,78202.2,141.4,-0.74967,0.00072,7.79945]
[1778973759915,17.92,78201.84,141.4,-0.74995,0.00072,7.79481]
[1778973765044,17.92,78201.8,141.4,-0.74999,0.00072,7.79406]
[1778973765085,17.92,78201.8,141.4,-0.74999,0.00072,7.79406]
[1778973765086,17.92,78201.8,141.4,-0.74999,0.00072,7.79406]
[1778973766075,17.92,78201.8,141.4,-0.75,0.00072,7.79392]
[1778973766245,17.92,78201.76,141.4,-0.75003,0.00072,7.79338]
[1778973771843,17.92,78201.73,141.4,-0.75007,0.00072,7.79275]
[1778973777034,17.91,78201.77,141.4,-0.75007,0.00072,7.79279]
[1778973781044,17.91,78201.66,141.4,-0.75016,0.00072,7.79134]
[1778973781067,17.91,78202.34,141.4,-0.74967,0.00072,7.7994]
[1778973781269,17.91,78202.34,141.4,-0.74967,0.00072,7.7994]
[1778973782074,17.91,78210.3,141.4,-0.74388,0.00073,7.89462]
[1778973783081,17.91,78212.72,141.4,-0.74211,0.00074,7.92316]
[1778973791038,17.91,78212.73,141.4,-0.74213,0.00074,7.92278]
[1778973796172,17.9,78212.13,141.4,-0.74262,0.00073,7.91491]
[1778973806559,17.9,78211.88,141.4,-0.74284,0.00073,7.91141]
[1778973811812,17.89,78211.88,141.4,-0.74296,0.00073,7.90958]
[1778973813291,17.89,78208.0,141.4,-0.74605,0.00073,7.85165]
[1778973813312,17.89,78208.0,141.4,-0.74605,0.00073,7.85165]
[1778973814298,17.89,78206.7,141.4,-0.74701,0.00073,7.83588]
[1778973816850,17.89,78206.63,141.4,-0.74708,0.00073,7.83486]
[1778973822716,17.88,78206.63,141.4,-0.74709,0.00073,7.83468]
[1778973828397,17.87,78206.25,141.4,-0.74749,0.00073,7.828]
[1778973829404,17.87,78205.66,141.4,-0.74793,0.00073,7.82075]
[1778973830411,17.87,78206.52,141.4,-0.74732,0.00073,7.83093]
[1778973835446,17.87,78206.96,141.4,-0.74704,0.00073,7.8354]
[1778973842039,17.87,78206.92,141.4,-0.7471,0.00073,7.83444]
[1778973851558,17.86,78206.85,141.4,-0.74724,0.00073,7.83215]
[1778973852566,17.86,78205.4,141.4,-0.74831,0.00073,7.81456]
[1778973853573,17.86,78206.23,141.4,-0.74771,0.00073,7.82442]
[1778973854572,17.86,78206.23,141.4,-0.74771,0.00073,7.82442]
[1778973855347,17.86,78204.49,141.4,-0.74899,0.00073,7.80331]
[1778973855350,17.86,78204.49,141.4,-0.74899,0.00073,7.80331]
[1778973855721,17.86,78194.21,141.4,-0.75643,0.00072,7.67783]
[1778973856594,17.85,78192.81,141.4,-0.75743,0.00071,7.6605]
[1778973861629,17.85,78192.48,141.4,-0.75769,0.00071,7.65606]
[1778973864650,17.85,78191.85,141.4,-0.75818,0.00071,7.6476]
[1778973869685,17.84,78192.25,141.4,-0.75798,0.00071,7.65106]
[1778973874720,17.84,78192.14,141.4,-0.75836,0.00071,7.63717]
[1778973878832,17.83,78192.07,141.4,-0.75843,0.00071,7.63595]
[1778973879755,17.83,78194.74,141.4,-0.75652,0.00072,7.66882]
[1778973885797,17.83,78194.97,141.4,-0.75637,0.00072,7.67145]
[1778973892847,17.83,78194.67,141.4,-0.75658,0.00072,7.66783]
[1778973898889,17.83,78193.51,141.4,-0.7574,0.00072,7.65364]
[1778973900903,17.83,78194.53,141.4,-0.75667,0.00072,7.66628]
[1778973901910,17.83,78193.8,141.4,-0.75719,0.00072,7.65729]
[1778973903924,17.83,78194.38,141.4,-0.75677,0.00072,7.66448]
[1778973908959,17.83,78195.67,141.4,-0.75584,0.00072,7.68042]
[1778973912987,17.83,78194.79,141.4,-0.75648,0.00072,7.66958]
[1778973913994,17.83,78195.53,141.4,-0.75595,0.00072,7.67868]
[1778973921043,17.83,78195.41,141.4,-0.75603,0.00072,7.67716]
[1778973926078,17.83,78195.12,141.4,-0.75624,0.00072,7.67358]
[1778973931113,17.83,78195.69,141.4,-0.75605,0.00072,7.66952]
[1778973936148,17.83,78195.22,141.4,-0.75638,0.00072,7.66378]
[1778973941183,17.83,78195.32,141.4,-0.75631,0.00072,7.66506]
[1778973946218,17.83,78195.56,141.4,-0.75613,0.00072,7.66806]
[1778973946702,17.83,78195.56,141.4,-0.75613,0.00072,7.66806]
[1778973946732,17.83,78195.56,141.4,-0.75613,0.00072,7.66806]
[1778973947225,17.84,78202.7,141.4,-0.75097,0.00073,7.75534]
[1778973947772,17.84,78202.7,141.4,-0.75097,0.00073,7.75534]
[1778973948232,17.83,78205.15,141.4,-0.74919,0.00073,7.78495]
[1778973948441,17.83,78205.15,141.4,-0.74919,0.00073,7.78495]
[1778973956014,17.83,78205.17,141.4,-0.74921,0.00073,7.78467]
[1778973956288,17.83,78205.92,141.4,-0.74868,0.00073,7.79347]
[1778973957295,17.83,78207.61,141.4,-0.74744,0.00073,7.81377]
[1778973962330,17.83,78207.4,141.4,-0.74763,0.00073,7.81064]
[1778973965351,17.83,78209.4,141.4,-0.74619,0.00073,7.83433]
[1778973967220,17.82,78209.95,141.4,-0.7458,0.00074,7.84078]
[1778973967365,17.82,78208.68,141.4,-0.74674,0.00073,7.82536]
[1778973973407,17.82,78208.74,141.4,-0.74675,0.00073,7.82521]
[1778973979062,17.82,78208.88,141.4,-0.74668,0.00073,7.82631]
[1778973979449,17.81,78208.8,141.4,-0.74676,0.00073,7.82505]
[1778973985491,17.81,78208.73,141.4,-0.74686,0.00073,7.82334]
[1778973987351,17.81,78208.73,141.4,-0.74686,0.00073,7.82334]
[1778973992565,17.81,78209.03,141.4,-0.74691,0.00074,7.81495]
[1778973995586,17.8,78210.04,141.4,-0.7462,0.00074,7.82667]
[1778974000601,17.8,78209.99,141.4,-0.74628,0.00074,7.82527]
[1778974005740,17.8,78210.54,141.4,-0.74592,0.00074,7.83124]
[1778974011698,17.79,78210.23,141.4,-0.74624,0.00074,7.82598]
[1778974013712,17.79,78209.54,141.4,-0.74677,0.00074,7.81724]
[1778974018747,17.78,78209.78,141.4,-0.74666,0.00074,7.81914]
[1778974023782,17.78,78209.39,141.4,-0.74701,0.00074,7.8134]
[1778974031840,17.77,78209.33,141.4,-0.74714,0.00074,7.81134]
[1778974040903,17.76,78209.17,141.4,-0.74737,0.00074,7.80756]
[1778974050973,17.75,78209.17,141.4,-0.7475,0.00074,7.80541]
[1778974051707,17.75,78209.17,141.4,-0.7475,0.00074,7.80541]
[1778974052267,17.75,78206.02,141.4,-0.75005,0.00073,7.75568]
[1778974052553,17.75,78206.02,141.4,-0.75005,0.00073,7.75568]
[1778974052987,17.75,78202.21,141.4,-0.75284,0.00073,7.70912]
[1778974058024,17.74,78202.0,141.4,-0.75305,0.00073,7.70558]
[1778974063059,17.74,78202.17,141.4,-0.75298,0.00073,7.70679]
[1778974070108,17.73,78202.4,141.4,-0.75286,0.00073,7.70881]
[1778974079171,17.73,78202.22,141.4,-0.75302,0.00073,7.70608]
[1778974085214,17.73,78202.28,141.4,-0.75298,0.00073,7.70677]
[1778974087228,17.73,78201.81,141.4,-0.75334,0.00073,7.70069]
[1778974095284,17.72,78202.16,141.4,-0.75315,0.00073,7.70401]
[1778974100319,17.72,78202.01,141.4,-0.7533,0.00073,7.7015]
[1778974101326,17.72,78201.54,141.4,-0.75365,0.00073,7.69557]
[1778974103340,17.72,78201.97,141.4,-0.75335,0.00073,7.70059]
[1778974114417,17.71,78202.41,141.4,-0.75333,0.00073,7.69346]
[1778974117865,17.71,78202.32,141.4,-0.7534,0.00073,7.69224]
[1778974117868,17.71,78202.32,141.4,-0.7534,0.00073,7.69224]
[1778974125494,17.71,78202.41,141.4,-0.75337,0.00073,7.69271]
[1778974130246,17.71,78202.56,141.4,-0.75327,0.00073,7.69443]
[1778974130506,17.71,78202.56,141.4,-0.75327,0.00073,7.69443]
[1778974130527,17.71,78202.56,141.4,-0.75327,0.00073,7.69443]
[1778974130529,17.71,78202.63,141.4,-0.75323,0.00073,7.69511]
[1778974132543,17.71,78203.48,141.4,-0.75262,0.00073,7.70545]
[1778974135564,17.7,78202.46,141.4,-0.75337,0.00073,7.69272]
[1778974136571,17.7,78203.0,141.4,-0.75298,0.00073,7.69932]
[1778974141606,17.7,78202.39,141.4,-0.75344,0.00073,7.69153]
[1778974146641,17.7,78202.53,141.4,-0.75333,0.00073,7.69342]
[1778974151676,17.71,78202.56,141.4,-0.75327,0.00073,7.6944]
[1778974160739,17.71,78201.8,141.4,-0.75383,0.00073,7.68503]
[1778974165776,17.71,78202.55,141.4,-0.75328,0.00073,7.69434]
[1778974172664,17.71,78202.55,141.4,-0.75328,0.00073,7.69434]
[1778974181888,17.71,78202.47,141.4,-0.75353,0.00073,7.68264]
[1778974191962,17.71,78202.47,141.4,-0.75351,0.00073,7.68298]
[1778974201037,17.71,78202.54,141.4,-0.75343,0.00073,7.68417]
[1778974211107,17.71,78202.57,141.4,-0.75344,0.00073,7.68416]
[1778974214128,17.71,78201.13,141.4,-0.75449,0.00073,7.66643]
[1778974219163,17.71,78201.17,141.4,-0.75444,0.00073,7.66713]
[1778974224198,17.71,78202.42,141.4,-0.75353,0.00073,7.68261]
[1778974229233,17.71,78202.7,141.4,-0.75334,0.00073,7.68579]
[1778974236282,17.71,78201.74,141.4,-0.75427,0.00073,7.66262]
[1778974241317,17.71,78202.43,141.4,-0.75372,0.00073,7.67193]
[1778974253401,17.72,78202.78,141.4,-0.75342,0.00073,7.67687]
[1778974259443,17.72,78202.56,141.4,-0.7536,0.00073,7.67395]
[1778974261360,17.72,78202.46,141.4,-0.75367,0.00073,7.67273]
[1778974262465,17.72,78203.53,141.4,-0.75288,0.00073,7.6859]
[1778974263472,17.72,78203.63,141.4,-0.75281,0.00073,7.68711]
[1778974264479,17.72,78203.89,141.4,-0.75262,0.00073,7.69029]
[1778974265486,17.72,78203.76,141.4,-0.75272,0.00073,7.68868]
[1778974270521,17.71,78204.01,141.4,-0.75254,0.00073,7.69165]
[1778974271528,17.71,78203.83,141.4,-0.75267,0.00073,7.68942]
[1778974271777,17.71,78203.83,141.4,-0.75267,0.00073,7.68942]
[1778974272535,17.71,78204.09,141.4,-0.75248,0.00073,7.6926]
[1778974273542,17.71,78204.88,141.4,-0.75191,0.00073,7.70228]
[1778974275556,17.71,78204.62,141.4,-0.7521,0.00073,7.69904]
[1778974276563,17.71,78204.93,141.4,-0.75187,0.00073,7.70283]
[1778974280100,17.71,78204.93,141.4,-0.75187,0.00073,7.70283]
[1778974280634,17.71,78207.01,141.4,-0.75035,0.00074,7.7282]
[1778974281657,17.71,78214.03,141.4,-0.74514,0.00074,7.81351]
[1778974282605,17.72,78215.94,141.4,-0.74371,0.00075,7.83656]
[1778974287640,17.72,78215.58,141.4,-0.74396,0.00075,7.83257]
[1778974292675,17.72,78215.5,141.4,-0.74421,0.00075,7.82077]
[1778974297710,17.72,78217.43,141.4,-0.7428,0.00075,7.84338]
[1778974302432,17.71,78217.43,141.4,-0.74282,0.00075,7.84308]
[1778974307780,17.71,78217.25,141.4,-0.74296,0.00075,7.84083]
[1778974307811,17.71,78217.25,141.4,-0.74296,0.00075,7.84083]
[1778974318857,17.71,78217.55,141.4,-0.74281,0.00075,7.84326]
[1778974323892,17.7,78217.58,141.4,-0.74282,0.00075,7.84312]
[1778974328928,17.7,78217.59,141.4,-0.74284,0.00075,7.84276]
[1778974335977,17.7,78217.34,141.4,-0.74307,0.00075,7.83914]
[1778974341016,17.7,78217.55,141.4,-0.74294,0.00075,7.84123]
[1778974349072,17.69,78217.37,141.4,-0.74312,0.00075,7.83842]
[1778974358135,17.69,78217.41,141.4,-0.74334,0.00075,7.8272]
[1778974365184,17.69,78217.43,141.4,-0.74335,0.00075,7.82693]
[1778974366091,17.69,78217.43,141.4,-0.74335,0.00075,7.82693]
[1778974366110,17.69,78217.43,141.4,-0.74335,0.00075,7.82693]
[1778974366671,17.69,78217.43,141.4,-0.74335,0.00075,7.82693]
[1778974366767,17.69,78218.75,141.4,-0.74236,0.00075,7.84288]
[1778974367198,17.69,78224.12,141.4,-0.73831,0.00076,7.90684]
[1778974367873,17.69,78224.12,141.4,-0.73831,0.00076,7.90684]
[1778974368205,17.69,78221.49,141.4,-0.74029,0.00075,7.87569]
[1778974369213,17.69,78220.37,141.4,-0.74113,0.00075,7.86244]
[1778974380289,17.7,78220.32,141.4,-0.74108,0.00075,7.86309]
[1778974385324,17.7,78220.41,141.4,-0.74099,0.00075,7.86463]
[1778974387106,17.7,78220.41,141.4,-0.74097,0.00075,7.86481]
[1778974387338,17.7,78214.29,141.4,-0.74556,0.00075,7.79139]
[1778974388345,17.7,78210.65,141.4,-0.74826,0.00074,7.74741]
[1778974389352,17.7,78211.54,141.4,-0.74759,0.00074,7.75837]
[1778974395394,17.7,78211.83,141.4,-0.74732,0.00074,7.76276]
[1778974401436,17.71,78212.08,141.4,-0.74709,0.00074,7.76655]
[1778974410499,17.71,78211.91,141.4,-0.74715,0.00074,7.76559]
[1778974417548,17.72,78211.92,141.4,-0.7473,0.00074,7.75547]
[1778974421580,17.72,78212.74,141.4,-0.74666,0.00074,7.76584]
[1778974427153,17.72,78212.89,141.4,-0.74655,0.00074,7.76773]
[1778974427511,17.72,78212.89,141.4,-0.74655,0.00074,7.76773]
[1778974427513,17.72,78212.89,141.4,-0.74655,0.00074,7.76773]
[1778974427618,17.72,78215.64,141.4,-0.7445,0.00075,7.80074]
[1778974429935,17.72,78217.24,141.4,-0.7433,0.00075,7.82013]
[1778974430934,17.72,78216.01,141.4,-0.74421,0.00075,7.80541]
[1778974432653,17.72,78216.64,141.4,-0.74374,0.00075,7.81306]
[1778974434191,17.72,78216.89,141.4,-0.74355,0.00075,7.81609]
[1778974438043,17.72,78216.93,141.4,-0.74351,0.00075,7.81664]
[1778974441717,17.72,78217.54,141.4,-0.74304,0.00075,7.82414]
[1778974446753,17.72,78218.25,141.4,-0.7425,0.00075,7.83274]
[1778974448767,17.72,78217.35,141.4,-0.74318,0.00075,7.822]
[1778974453802,17.72,78217.53,141.4,-0.74305,0.00075,7.82409]
[1778974454680,17.72,78217.53,141.4,-0.74305,0.00075,7.82409]
[1778974461858,17.72,78217.25,141.4,-0.74329,0.00075,7.82021]
[1778974467900,17.72,78216.92,141.4,-0.74352,0.00075,7.81654]
[1778974475957,17.72,78216.95,141.4,-0.74368,0.00075,7.80623]
[1778974480992,17.72,78211.48,141.4,-0.74776,0.00074,7.74038]
[1778974481999,17.73,78208.95,141.4,-0.74962,0.00074,7.70977]
[1778974483625,17.73,78208.95,141.4,-0.74962,0.00074,7.70977]
[1778974483639,17.73,78208.95,141.4,-0.74962,0.00074,7.70977]
[1778974483726,17.73,78208.72,141.4,-0.74977,0.00074,7.70731]
[1778974484014,17.73,78207.15,141.4,-0.75093,0.00074,7.68816]
[1778974489050,17.73,78206.94,141.4,-0.75103,0.00074,7.68657]
[1778974493863,17.74,78206.85,141.4,-0.75106,0.00074,7.68605]
[1778974493965,17.74,78201.53,141.4,-0.75494,0.00073,7.62122]
[1778974496420,17.74,78201.25,141.4,-0.75513,0.00073,7.61805]
[1778974496463,17.74,78202.59,141.4,-0.75413,0.00073,7.63483]
[1778974497106,17.74,78203.2,141.4,-0.75368,0.00073,7.64237]
[1778974500127,17.74,78203.81,141.4,-0.75323,0.00073,7.64993]
[1778974503148,17.74,78204.58,141.4,-0.75266,0.00073,7.65942]
[1778974504296,17.74,78204.58,141.4,-0.75266,0.00073,7.65942]
[1778974504394,17.74,78204.4,141.4,-0.75279,0.00073,7.65722]
[1778974505162,17.74,78208.69,141.4,-0.74963,0.00074,7.70964]
[1778974506892,17.74,78208.69,141.4,-0.74963,0.00074,7.70964]
[1778974506908,17.74,78209.16,141.4,-0.74929,0.00074,7.71526]
[1778974507176,17.74,78213.36,141.4,-0.74617,0.00074,7.76612]
[1778974508183,17.74,78217.83,141.4,-0.74284,0.00075,7.8197]
[1778974512211,17.74,78216.71,141.4,-0.74371,0.00075,7.80569]
[1778974513984,17.74,78217.76,141.4,-0.74295,0.00075,7.81798]
[1778974521274,17.73,78217.77,141.4,-0.743,0.00075,7.81709]
[1778974529766,17.73,78218.04,141.4,-0.74282,0.00075,7.82004]
[1778974534955,17.72,78218.0,141.4,-0.74315,0.00075,7.80709]
[1778974534988,17.72,78218.07,141.4,-0.74311,0.00075,7.80766]
[1778974535861,17.72,78218.07,141.4,-0.74311,0.00075,7.80766]
[1778974535918,17.72,78219.55,141.4,-0.74199,0.00075,7.82547]
[1778974536595,17.72,78219.55,141.4,-0.74199,0.00075,7.82547]
[1778974548466,17.72,78219.83,141.4,-0.74173,0.00075,7.82961]
[1778974551487,17.72,78220.58,141.4,-0.74118,0.00075,7.83832]
[1778974556561,17.72,78220.58,141.4,-0.7412,0.00075,7.83807]
[1778974563055,17.72,78220.54,141.4,-0.74119,0.00075,7.83818]
[1778974563573,17.73,78220.51,141.4,-0.74118,0.00075,7.83824]
[1778974568608,17.73,78220.54,141.4,-0.7411,0.00075,7.83963]
[1778974574650,17.74,78220.54,141.4,-0.74102,0.00075,7.84087]
[1778974578678,17.74,78219.92,141.4,-0.74143,0.00075,7.83431]
[1778974583713,17.75,78219.97,141.4,-0.74133,0.00075,7.83596]
[1778974589755,17.76,78219.9,141.4,-0.7413,0.00075,7.83637]
[1778974594790,17.76,78220.08,141.4,-0.74131,0.00075,7.82849]
[1778974599825,17.77,78220.03,141.4,-0.74126,0.00075,7.82916]
[1778974604860,17.77,78219.97,141.4,-0.74124,0.00075,7.82948]
[1778974609895,17.78,78220.04,141.4,-0.74112,0.00075,7.83134]
[1778974618332,17.78,78220.0,141.4,-0.74115,0.00075,7.83089]
[1778974618958,17.78,78220.03,141.4,-0.74112,0.00075,7.83148]
[1778974621979,17.78,78219.02,141.4,-0.74187,0.00075,7.81949]
[1778974622986,17.78,78219.53,141.4,-0.74149,0.00075,7.82557]
[1778974627014,17.78,78219.99,141.4,-0.74114,0.00075,7.83108]
[1778974631487,17.78,78219.96,141.4,-0.74114,0.00075,7.83114]
[1778974631809,17.78,78219.96,141.4,-0.74114,0.00075,7.83114]
[1778974632049,17.79,78219.71,141.4,-0.7413,0.00075,7.82858]
[1778974633056,17.79,78216.46,141.4,-0.74373,0.00075,7.7899]
[1778974641112,17.79,78216.75,141.4,-0.74348,0.00075,7.79402]
[1778974648161,17.79,78216.8,141.4,-0.7434,0.00075,7.79517]
[1778974655589,17.79,78216.78,141.4,-0.74361,0.00075,7.78414]
[1778974663171,17.8,78216.78,141.4,-0.74356,0.00075,7.78496]
[1778974663802,17.8,78216.78,141.4,-0.74356,0.00075,7.78496]
[1778974663905,17.8,78216.78,141.4,-0.74356,0.00075,7.78496]
[1778974664009,17.8,78219.25,141.4,-0.7417,0.00075,7.81451]
[1778974664274,17.8,78220.97,141.4,-0.7404,0.00075,7.83491]
[1778974669309,17.8,78220.9,141.4,-0.74045,0.00075,7.83422]
[1778974672330,17.8,78220.33,141.4,-0.74087,0.00075,7.82757]
[1778974674344,17.8,78218.74,141.4,-0.74206,0.00075,7.80877]
[1778974675351,17.8,78216.89,141.4,-0.74344,0.00075,7.78678]
[1778974676358,17.8,78215.3,141.4,-0.74463,0.00075,7.76786]
[1778974678372,17.8,78214.75,141.4,-0.74502,0.00075,7.76147]
[1778974685423,17.81,78214.51,141.4,-0.74516,0.00075,7.75935]
[1778974694485,17.81,78214.57,141.4,-0.74505,0.00075,7.76101]
[1778974697506,17.81,78214.03,141.4,-0.74544,0.00075,7.75484]
[1778974699136,17.81,78214.03,141.4,-0.74544,0.00075,7.75484]
[1778974699520,17.81,78206.25,141.4,-0.75119,0.00074,7.66109]
[1778974700527,17.82,78202.97,141.4,-0.75358,0.00073,7.62128]
[1778974705562,17.82,78203.15,141.4,-0.75344,0.00073,7.62364]
[1778974708583,17.82,78201.14,141.4,-0.7549,0.00073,7.59911]
[1778974713618,17.82,78200.57,141.4,-0.75552,0.00073,7.58117]
[1778974720667,17.82,78199.98,141.4,-0.75593,0.00073,7.57431]
[1778974725702,17.82,78199.87,141.4,-0.75599,0.00073,7.57322]
[1778974726709,17.82,78198.39,141.4,-0.75707,0.00073,7.55504]
[1778974728723,17.82,78195.22,141.4,-0.75936,0.00072,7.51598]
[1778974733758,17.82,78195.29,141.4,-0.75928,0.00072,7.51741]
[1778974737786,17.83,78197.48,141.4,-0.75766,0.00073,7.54493]
[1778974740808,17.83,78199.21,141.4,-0.75639,0.00073,7.56647]
[1778974741815,17.83,78201.36,141.4,-0.75482,0.00073,7.59294]
[1778974746561,17.83,78201.53,141.4,-0.75469,0.00073,7.59512]
[1778974746575,17.83,78201.53,141.4,-0.75469,0.00073,7.59512]
[1778974746662,17.83,78201.53,141.4,-0.75469,0.00073,7.59513]
[1778974749058,17.83,78201.43,141.4,-0.75476,0.00073,7.59392]
[1778974749159,17.83,78201.33,141.4,-0.75483,0.00073,7.59272]
[1778974754193,17.83,78201.49,141.4,-0.75471,0.00073,7.59473]
[1778974754906,17.83,78199.22,141.4,-0.75637,0.00073,7.56687]
[1778974760949,17.83,78199.76,141.4,-0.75596,0.00073,7.57371]
[1778974764978,17.83,78199.24,141.4,-0.75633,0.00073,7.56745]
[1778974770014,17.83,78199.28,141.4,-0.75629,0.00073,7.56817]
[1778974777205,17.83,78199.2,141.4,-0.75656,0.00073,7.55607]
[1778974777249,17.83,78199.2,141.4,-0.75656,0.00073,7.55607]
[1778974777260,17.83,78199.2,141.4,-0.75656,0.00073,7.55607]
[1778974778245,17.83,78199.24,141.4,-0.75652,0.00073,7.55673]
[1778974778267,17.83,78199.24,141.4,-0.75652,0.00073,7.55673]
[1778974786126,17.83,78199.29,141.4,-0.75647,0.00073,7.5577]
[1778974792168,17.84,78199.82,141.4,-0.75607,0.00073,7.56444]
[1778974792683,17.84,78199.82,141.4,-0.75607,0.00073,7.56444]
[1778974793175,17.84,78200.61,141.4,-0.75549,0.00073,7.57418]
[1778974793970,17.84,78200.61,141.4,-0.75549,0.00073,7.57418]
[1778974794182,17.84,78201.33,141.4,-0.75496,0.00073,7.58303]
[1778974797810,17.84,78201.03,141.4,-0.75518,0.00073,7.57939]
[1778974802925,17.84,78200.7,141.4,-0.75541,0.00073,7.57543]
[1778974805262,17.84,78199.62,141.4,-0.7562,0.00073,7.56222]
[1778974807276,17.84,78198.7,141.4,-0.75686,0.00073,7.55099]
[1778974808283,17.84,78197.09,141.4,-0.75803,0.00073,7.53119]
[1778974809290,17.84,78196.43,141.4,-0.7585,0.00073,7.52311]
[1778974819361,17.84,78195.07,141.4,-0.75943,0.00072,7.50721]
[1778974820612,17.84,78196.08,141.4,-0.7587,0.00072,7.51981]
[1778974822382,17.84,78195.62,141.4,-0.75902,0.00072,7.51431]
[1778974823389,17.84,78194.86,141.4,-0.75956,0.00072,7.505]
[1778974824396,17.84,78195.49,141.4,-0.7591,0.00072,7.51291]
[1778974829431,17.85,78195.88,141.4,-0.75879,0.00072,7.51824]
[1778974834564,17.85,78195.88,141.4,-0.75899,0.00072,7.50728]
[1778974840508,17.85,78195.77,141.4,-0.75902,0.00072,7.50669]
[1778974844536,17.85,78195.34,141.4,-0.75931,0.00072,7.50176]
[1778974858639,17.86,78195.15,141.4,-0.75936,0.00072,7.50087]
[1778974864211,17.86,78195.15,141.4,-0.75936,0.00072,7.50087]
[1778974864312,17.87,78194.72,141.4,-0.75961,0.00072,7.49665]
[1778974864681,17.87,78193.25,141.4,-0.76067,0.00072,7.47844]
[1778974865688,17.87,78192.07,141.4,-0.76151,0.00072,7.46392]
[1778974866695,17.87,78190.88,141.4,-0.76236,0.00072,7.44927]
[1778974867702,17.87,78189.32,141.4,-0.76347,0.00072,7.43]
[1778974868709,17.87,78188.38,141.4,-0.76413,0.00072,7.41845]
[1778974869387,17.87,78188.38,141.4,-0.76413,0.00072,7.41845]
[1778974869466,17.87,78188.38,141.4,-0.76413,0.00072,7.41845]
[1778974869909,17.87,78185.2,141.4,-0.76639,0.00071,7.37883]
[1778974870723,17.87,78185.86,141.4,-0.7659,0.00071,7.38737]
[1778974873744,17.88,78183.78,141.4,-0.76734,0.00071,7.362]
[1778974876765,17.88,78184.37,141.4,-0.76687,0.00071,7.37025]
[1778974881800,17.88,78184.13,141.4,-0.76697,0.00071,7.36858]
[1778974887845,17.89,78184.6,141.4,-0.76654,0.00071,7.37614]
[1778974892880,17.9,78184.49,141.4,-0.76677,0.00071,7.36476]
[1778974897915,17.9,78184.38,141.4,-0.76677,0.00071,7.3646]
[1778974898922,17.9,78183.85,141.4,-0.76715,0.00071,7.35804]
[1778974899929,17.9,78184.52,141.4,-0.76666,0.00071,7.36653]
[1778974905424,17.91,78181.76,141.4,-0.7686,0.00071,7.33229]
[1778974905971,17.91,78178.77,141.4,-0.77071,0.0007,7.29447]
[1778974911006,17.91,78178.68,141.4,-0.77073,0.0007,7.29402]
[1778974921112,17.91,78178.62,141.4,-0.77072,0.0007,7.29421]
[1778974927154,17.91,78178.61,141.4,-0.77073,0.0007,7.29402]
[1778974928161,17.91,78179.09,141.4,-0.77039,0.0007,7.30027]
[1778974929168,17.92,78179.73,141.4,-0.76993,0.0007,7.30852]
[1778974934203,17.92,78179.79,141.4,-0.76984,0.0007,7.31011]
[1778974939238,17.92,78179.66,141.4,-0.76988,0.0007,7.30926]
[1778974944273,17.93,78179.36,141.4,-0.77005,0.0007,7.30625]
[1778974945280,17.93,78178.35,141.4,-0.77075,0.0007,7.29366]
[1778974946287,17.93,78178.84,141.4,-0.7704,0.0007,7.30001]
[1778974951322,17.93,78178.56,141.4,-0.77078,0.0007,7.28589]
[1778974952329,17.93,78177.32,141.4,-0.77164,0.0007,7.27039]
[1778974954343,17.93,78177.71,141.4,-0.77135,0.0007,7.2757]
[1778974959378,17.94,78177.38,141.4,-0.77153,0.0007,7.27246]
[1778974964413,17.94,78177.45,141.4,-0.77142,0.0007,7.27433]
[1778974965420,17.94,78178.3,141.4,-0.77081,0.0007,7.28526]
[1778974973476,17.95,78178.23,141.4,-0.77078,0.0007,7.28586]
[1778974979518,17.95,78178.2,141.4,-0.77074,0.0007,7.28662]
[1778974984553,17.96,78178.34,141.4,-0.77058,0.0007,7.28934]
[1778974989588,17.96,78178.3,141.4,-0.77056,0.0007,7.2898]
[1778974995630,17.96,78178.28,141.4,-0.77055,0.0007,7.29003]
[1778975005915,17.96,78178.28,141.4,-0.77055,0.0007,7.29003]
[1778975005994,17.96,78178.28,141.4,-0.77055,0.0007,7.29003]
[1778975005995,17.96,78178.28,141.4,-0.77055,0.0007,7.29003]
[1778975006221,17.97,78178.28,141.4,-0.77047,0.0007,7.29131]
[1778975006707,17.97,78185.7,141.4,-0.76521,0.00071,7.3846]
[1778975008342,17.97,78185.7,141.4,-0.76521,0.00071,7.3846]
[1778975009728,17.98,78186.6,141.4,-0.76452,0.00071,7.3966]
[1778975017301,17.98,78186.81,141.4,-0.76454,0.00071,7.38885]
[1778975017369,17.98,78186.81,141.4,-0.76454,0.00071,7.38885]
[1778975017374,17.98,78186.81,141.4,-0.76454,0.00071,7.38885]
[1778975017478,17.98,78186.81,141.4,-0.76454,0.00071,7.38885]
[1778975017510,17.98,78186.84,141.4,-0.76447,0.00071,7.39018]
[1778975017785,17.98,78189.63,141.4,-0.76247,0.00072,7.42477]
[1778975022820,17.99,78190.73,141.4,-0.76162,0.00072,7.43946]
[1778975023827,17.99,78192.09,141.4,-0.76062,0.00072,7.45662]
[1778975026848,18.0,78193.53,141.4,-0.75952,0.00072,7.47543]
[1778975036922,18.01,78194.11,141.4,-0.759,0.00072,7.48432]
[1778975042964,18.01,78194.1,141.4,-0.75897,0.00072,7.48477]
[1778975050563,18.01,78194.11,141.4,-0.75895,0.00072,7.48524]
[1778975056058,18.01,78194.12,141.4,-0.75889,0.00072,7.48614]
[1778975062573,18.02,78193.31,141.4,-0.75946,0.00072,7.47656]
[1778975068144,18.02,78192.53,141.4,-0.75998,0.00072,7.46767]
[1778975072172,18.02,78193.45,141.4,-0.75952,0.00072,7.46803]
[1778975077207,18.02,78193.42,141.4,-0.75951,0.00072,7.46811]
[1778975082242,18.03,78193.48,141.4,-0.75944,0.00072,7.46929]
[1778975087278,18.03,78193.9,141.4,-0.75911,0.00072,7.47487]
[1778975091306,18.03,78192.32,141.4,-0.76023,0.00072,7.45582]
[1778975096341,18.03,78192.23,141.4,-0.76026,0.00072,7.4553]
[1778975101621,18.03,78196.56,141.4,-0.75711,0.00072,7.50876]
[1778975102384,18.03,78200.92,141.4,-0.75395,0.00073,7.56175]
[1778975104398,18.03,78201.59,141.4,-0.75346,0.00073,7.5698]
[1778975107641,18.03,78200.82,141.4,-0.75403,0.00073,7.56038]
[1778975108426,18.03,78200.22,141.4,-0.75447,0.00073,7.55309]
[1778975113461,18.03,78200.29,141.4,-0.75442,0.00073,7.55379]
[1778975125545,18.03,78200.32,141.4,-0.75442,0.00073,7.55383]
[1778975133601,18.03,78199.94,141.4,-0.75493,0.00073,7.53782]
[1778975134608,18.03,78199.57,141.4,-0.7552,0.00073,7.53333]
[1778975139643,18.03,78199.6,141.4,-0.75517,0.00073,7.53374]
[1778975143671,18.03,78199.97,141.4,-0.7549,0.00073,7.53827]
[1778975148767,18.03,78199.9,141.4,-0.75495,0.00073,7.53743]
[1778975154748,18.03,78199.9,141.4,-0.75495,0.00073,7.53751]
[1778975156762,18.03,78200.89,141.4,-0.75422,0.00073,7.54953]
[1778975166832,18.03,78200.89,141.4,-0.75422,0.00073,7.54953]
[1778975170705,18.03,78201.29,141.4,-0.75393,0.00073,7.55439]
[1778975175895,18.03,78201.45,141.4,-0.75382,0.00073,7.5563]
[1778975179386,18.03,78201.63,141.4,-0.75368,0.00073,7.55848]
[1778975185334,18.03,78201.21,141.4,-0.75399,0.00073,7.55341]
[1778975189665,18.03,78200.51,141.4,-0.7545,0.00073,7.54496]
[1778975190726,18.03,78197.0,141.4,-0.75705,0.00072,7.5023]
[1778975191001,18.03,78196.59,141.4,-0.75756,0.00072,7.48604]
[1778975192013,18.03,78197.51,141.4,-0.75689,0.00072,7.49733]
[1778975194026,18.03,78196.71,141.4,-0.75746,0.00072,7.48769]
[1778975195033,18.03,78196.35,141.4,-0.75772,0.00072,7.48337]
[1778975196040,18.03,78196.13,141.4,-0.75788,0.00072,7.48075]
[1778975198054,18.03,78195.83,141.4,-0.75808,0.00072,7.47724]
[1778975199061,18.03,78196.28,141.4,-0.75775,0.00072,7.48282]
[1778975203190,18.04,78196.35,141.4,-0.75767,0.00072,7.48426]
[1778975203275,18.04,78196.35,141.4,-0.75767,0.00072,7.48426]
[1778975203291,18.04,78196.35,141.4,-0.75763,0.00072,7.48485]
[1778975209131,18.05,78196.32,141.4,-0.75755,0.00072,7.48624]
[1778975213159,18.05,78195.67,141.4,-0.75798,0.00072,7.479]
[1778975214166,18.05,78197.3,141.4,-0.75678,0.00072,7.49916]
[1778975219758,18.06,78196.38,141.4,-0.75742,0.00072,7.48842]
[1778975222222,18.06,78197.06,141.4,-0.75692,0.00072,7.49688]
[1778975228089,18.06,78197.13,141.4,-0.75685,0.00072,7.49792]
[1778975236321,18.06,78197.13,141.4,-0.7568,0.00072,7.49884]
[1778975238924,18.06,78197.13,141.4,-0.7568,0.00072,7.49884]
[1778975239189,18.06,78197.13,141.4,-0.7568,0.00072,7.49884]
[1778975239212,18.06,78197.13,141.4,-0.7568,0.00072,7.49884]
[1778975240143,18.07,78197.13,141.4,-0.75673,0.00072,7.50002]
[1778975240160,18.07,78197.13,141.4,-0.75673,0.00072,7.50002]
[1778975246391,18.08,78197.11,141.4,-0.75665,0.00072,7.50136]
[1778975251426,18.08,78197.27,141.4,-0.75668,0.00072,7.49328]
[1778975257473,18.09,78197.71,141.4,-0.75626,0.00072,7.50017]
[1778975262744,18.09,78197.71,141.4,-0.75625,0.00072,7.50046]
[1778975264052,18.09,78197.7,141.4,-0.75625,0.00072,7.50047]
[1778975264066,18.09,78197.7,141.4,-0.75625,0.00072,7.50047]
[1778975264075,18.09,78197.7,141.4,-0.75625,0.00072,7.50047]
[1778975264324,18.09,78197.7,141.4,-0.75625,0.00072,7.50047]
[1778975264522,18.09,78202.64,141.4,-0.75264,0.00073,7.56043]
[1778975266536,18.1,78204.27,141.4,-0.75142,0.00073,7.58038]
[1778975268687,18.1,78204.26,141.4,-0.75142,0.00073,7.58042]
[1778975268789,18.1,78204.84,141.4,-0.75098,0.00073,7.58752]
[1778975273585,18.1,78203.8,141.4,-0.75173,0.00073,7.57535]
[1778975274592,18.1,78203.14,141.4,-0.75221,0.00073,7.56737]
[1778975278662,18.1,78200.87,141.4,-0.75388,0.00073,7.53983]
[1778975279627,18.1,78200.33,141.4,-0.75426,0.00073,7.53351]
[1778975280600,18.1,78200.33,141.4,-0.75426,0.00073,7.53351]
[1778975280633,18.1,78200.33,141.4,-0.75426,0.00073,7.53351]
[1778975280634,18.1,78200.45,141.4,-0.75417,0.00073,7.53515]
[1778975285670,18.1,78200.21,141.4,-0.75428,0.00073,7.53319]
[1778975291712,18.11,78200.31,141.4,-0.75416,0.00073,7.53526]
[1778975294076,18.11,78200.15,141.4,-0.75428,0.00073,7.53324]
[1778975294850,18.11,78194.71,141.4,-0.75822,0.00072,7.46729]
[1778975298761,18.11,78194.27,141.4,-0.75853,0.00072,7.46205]
[1778975300775,18.11,78193.61,141.4,-0.759,0.00072,7.45408]
[1778975307827,18.11,78192.54,141.4,-0.75975,0.00072,7.44137]
[1778975308834,18.11,78191.14,141.4,-0.76075,0.00072,7.42432]
[1778975309573,18.11,78191.14,141.4,-0.76075,0.00072,7.42432]
[1778975310848,18.11,78189.48,141.4,-0.76192,0.00071,7.40415]
[1778975311855,18.11,78189.83,141.4,-0.76189,0.00072,7.39718]
[1778975312868,18.11,78187.45,141.4,-0.76359,0.00071,7.36804]
[1778975312875,18.11,78187.45,141.4,-0.76359,0.00071,7.36804]
[1778975314869,18.11,78185.49,141.4,-0.76498,0.00071,7.34384]
[1778975319911,18.11,78185.21,141.4,-0.76518,0.00071,7.34041]
[1778975324946,18.11,78184.76,141.4,-0.76549,0.00071,7.33491]
[1778975335017,18.11,78184.76,141.4,-0.76548,0.00071,7.33513]
[1778975341058,18.11,78184.65,141.4,-0.76555,0.00071,7.33395]
[1778975352135,18.12,78184.41,141.4,-0.76569,0.00071,7.33145]
[1778975353863,18.12,78184.41,141.4,-0.76569,0.00071,7.33145]
[1778975354910,18.12,78179.91,141.4,-0.76886,0.0007,7.27574]
[1778975354911,18.12,78179.91,141.4,-0.76886,0.0007,7.27574]
[1778975355156,18.12,78175.01,141.4,-0.77229,0.0007,7.21466]
[1778975356164,18.12,78172.91,141.4,-0.77375,0.00069,7.18829]
[1778975357170,18.12,78173.1,141.4,-0.7736,0.0007,7.19091]
[1778975358177,18.12,78172.92,141.4,-0.77372,0.00069,7.18887]
[1778975360191,18.12,78172.41,141.4,-0.77405,0.00069,7.18292]
[1778975361198,18.12,78171.7,141.4,-0.77453,0.00069,7.17423]
[1778975362205,18.12,78170.55,141.4,-0.77531,0.00069,7.16]
[1778975369254,18.13,78168.32,141.4,-0.77674,0.00069,7.13376]
[1778975380937,18.15,78167.49,141.4,-0.77739,0.00069,7.11471]
[1778975380975,18.15,78167.49,141.4,-0.77739,0.00069,7.11471]
[1778975381038,18.15,78167.49,141.4,-0.77737,0.00069,7.11503]
[1778975386373,18.15,78167.31,141.4,-0.77741,0.00069,7.11437]
[1778975389394,18.16,78169.03,141.4,-0.77617,0.00069,7.13698]
[1778975390401,18.16,78169.83,141.4,-0.7756,0.00069,7.14732]
[1778975391408,18.16,78171.07,141.4,-0.77473,0.00069,7.16317]
[1778975393422,18.16,78170.24,141.4,-0.77528,0.00069,7.15322]
[1778975398457,18.17,78169.97,141.4,-0.7754,0.00069,7.15106]
[1778975403959,18.17,78170.23,141.4,-0.77515,0.00069,7.15553]
[1778975404499,18.17,78170.14,141.4,-0.7752,0.00069,7.15464]
[1778975407754,18.17,78170.14,141.4,-0.7752,0.00069,7.15464]
[1778975407894,18.18,78170.11,141.4,-0.77517,0.00069,7.15519]
[1778975408527,18.18,78159.09,141.4,-0.78271,0.00068,7.01584]
[1778975409534,18.18,78156.01,141.4,-0.78479,0.00067,6.97654]
[1778975410541,18.18,78155.82,141.4,-0.78492,0.00067,6.97423]
[1778975415576,18.18,78154.22,141.4,-0.78593,0.00067,6.95492]
[1778975417590,18.18,78153.03,141.4,-0.78671,0.00067,6.94006]
[1778975417975,18.18,78153.03,141.4,-0.78671,0.00067,6.94006]
[1778975418057,18.18,78153.03,141.4,-0.78671,0.00067,6.94006]
[1778975418597,18.19,78153.06,141.4,-0.78668,0.00067,6.94064]
[1778975420611,18.19,78152.24,141.4,-0.78721,0.00067,6.93055]
[1778975421872,18.19,78152.24,141.4,-0.78721,0.00067,6.93055]
[1778975421973,18.19,78151.51,141.4,-0.78768,0.00067,6.92157]
[1778975422625,18.19,78148.84,141.4,-0.78946,0.00067,6.8873]
[1778975423632,18.19,78147.79,141.4,-0.79014,0.00066,6.874]
[1778975424639,18.19,78148.57,141.4,-0.78961,0.00066,6.88427]
[1778975425646,18.19,78148.95,141.4,-0.78935,0.00067,6.88942]
[1778975428667,18.2,78148.58,141.4,-0.78954,0.00066,6.8856]
[1778975430681,18.2,78143.08,141.4,-0.79317,0.00066,6.81495]
[1778975431688,18.2,78142.44,141.4,-0.79383,0.00066,6.79512]
[1778975434709,18.2,78141.39,141.4,-0.79451,0.00066,6.78166]
[1778975437730,18.2,78141.51,141.4,-0.79443,0.00066,6.7833]
[1778975438737,18.2,78140.7,141.4,-0.79496,0.00066,6.77283]
[1778975440995,18.2,78140.5,141.4,-0.79508,0.00065,6.77031]
[1778975446568,18.2,78140.25,141.4,-0.79524,0.00065,6.76723]
[1778975452836,18.2,78140.5,141.4,-0.79505,0.00065,6.771]
[1778975453843,18.2,78139.12,141.4,-0.79593,0.00065,6.75347]
[1778975458878,18.2,78139.57,141.4,-0.79563,0.00065,6.75947]
[1778975464920,18.2,78139.0,141.4,-0.79599,0.00065,6.75225]
[1778975469955,18.2,78138.01,141.4,-0.79663,0.00065,6.73958]
[1778975477004,18.21,78135.89,141.4,-0.79799,0.00065,6.71241]
[1778975482109,18.21,78135.78,141.4,-0.79804,0.00065,6.71143]
[1778975486137,18.21,78134.45,141.4,-0.79888,0.00065,6.6945]
[1778975487042,18.21,78134.45,141.4,-0.79888,0.00065,6.6945]
[1778975487063,18.21,78134.45,141.4,-0.79888,0.00065,6.6945]
[1778975487143,18.21,78134.45,141.4,-0.79888,0.00065,6.69461]
[1778975492179,18.21,78134.63,141.4,-0.79898,0.00065,6.68583]
[1778975496207,18.21,78133.74,141.4,-0.79953,0.00065,6.6748]
[1778975499228,18.21,78133.09,141.4,-0.79992,0.00065,6.66682]
[1778975500235,18.22,78132.37,141.4,-0.80038,0.00064,6.65761]
[1778975501242,18.22,78132.77,141.4,-0.80011,0.00065,6.66301]
[1778975505270,18.22,78132.27,141.4,-0.8004,0.00064,6.65724]
[1778975506277,18.22,78131.76,141.4,-0.80071,0.00064,6.65079]
[1778975507062,18.22,78131.76,141.4,-0.80071,0.00064,6.65079]
[1778975507284,18.22,78131.28,141.4,-0.80101,0.00064,6.64474]
[1778975510960,18.22,78130.55,141.4,-0.80144,0.00064,6.6361]
[1778975511312,18.22,78127.48,141.4,-0.80341,0.00064,6.59603]
[1778975512319,18.22,78123.53,141.4,-0.80591,0.00063,6.54462]
[1778975514334,18.23,78125.14,141.4,-0.80486,0.00064,6.56612]
[1778975515341,18.23,78125.59,141.4,-0.80456,0.00064,6.57232]
[1778975516348,18.23,78124.87,141.4,-0.805,0.00064,6.56321]
[1778975521383,18.23,78124.41,141.4,-0.80522,0.00063,6.55881]
[1778975525861,18.24,78123.94,141.4,-0.80547,0.00063,6.55367]
[1778975531850,18.25,78123.87,141.4,-0.80541,0.00063,6.5548]
[1778975536596,18.25,78123.95,141.4,-0.80528,0.00063,6.55755]
[1778975536617,18.25,78123.98,141.4,-0.80524,0.00063,6.55829]
[1778975542533,18.26,78123.35,141.4,-0.80552,0.00063,6.55246]
[1778975543541,18.27,78121.25,141.4,-0.80682,0.00063,6.5257]
[1778975544548,18.27,78120.02,141.4,-0.80757,0.00063,6.50998]
[1778975546488,18.27,78119.79,141.4,-0.8077,0.00063,6.50738]
[1778975546490,18.27,78119.79,141.4,-0.8077,0.00063,6.50738]
[1778975546562,18.27,78119.56,141.4,-0.80782,0.00063,6.50477]
[1778975547569,18.27,78116.58,141.4,-0.80968,0.00062,6.46586]
[1778975548503,18.27,78116.58,141.4,-0.80968,0.00062,6.46586]
[1778975548886,18.27,78112.86,141.4,-0.81198,0.00062,6.41745]
[1778975549589,18.27,78106.23,141.4,-0.81606,0.00061,6.33016]
[1778975550430,18.27,78106.23,141.4,-0.81606,0.00061,6.33016]
[1778975551603,18.27,78107.62,141.4,-0.81542,0.00061,6.33744]
[1778975552658,18.28,78110.86,141.4,-0.81341,0.00062,6.38045]
[1778975554625,18.28,78114.97,141.4,-0.81083,0.00062,6.43503]
[1778975555631,18.28,78116.3,141.4,-0.80999,0.00062,6.4527]
[1778975562119,18.28,78116.1,141.4,-0.81006,0.00062,6.45127]
[1778975562176,18.28,78116.1,141.4,-0.81006,0.00062,6.45127]
[1778975567715,18.29,78114.64,141.4,-0.81092,0.00062,6.43329]
[1778975572462,18.29,78114.0,141.4,-0.81127,0.00062,6.42572]
[1778975577789,18.29,78114.08,141.4,-0.81116,0.00062,6.42807]
[1778975583141,18.3,78114.32,141.4,-0.81095,0.00062,6.4325]
[1778975583831,18.3,78114.26,141.4,-0.81099,0.00062,6.43172]
[1778975584465,18.3,78114.26,141.4,-0.81099,0.00062,6.43172]
[1778975589873,18.3,78114.25,141.4,-0.81093,0.00062,6.43304]
[1778975594908,18.31,78114.53,141.4,-0.8107,0.00062,6.43773]
[1778975599943,18.31,78113.86,141.4,-0.81107,0.00062,6.42993]
[1778975604978,18.32,78114.27,141.4,-0.81077,0.00062,6.43633]
[1778975607999,18.32,78114.89,141.4,-0.81036,0.00062,6.44503]
[1778975614041,18.32,78114.86,141.4,-0.81057,0.00062,6.43399]
[1778975620083,18.33,78114.86,141.4,-0.81051,0.00062,6.43515]
[1778975626125,18.33,78114.48,141.4,-0.81069,0.00062,6.43132]
[1778975628139,18.33,78114.78,141.4,-0.81049,0.00062,6.43563]
[1778975631160,18.33,78115.14,141.4,-0.81024,0.00062,6.4409]
[1778975633716,18.34,78115.06,141.4,-0.81027,0.00062,6.44022]
[1778975634181,18.34,78115.54,141.4,-0.80996,0.00062,6.44668]
[1778975635188,18.34,78115.89,141.4,-0.80974,0.00062,6.45143]
[1778975641231,18.35,78115.92,141.4,-0.8096,0.00062,6.45425]
[1778975648279,18.36,78115.8,141.4,-0.8095,0.00062,6.45633]
[1778975653314,18.37,78115.84,141.4,-0.80935,0.00062,6.45942]
[1778975658349,18.38,78115.8,141.4,-0.80925,0.00062,6.46144]
[1778975660233,18.38,78115.84,141.4,-0.8092,0.00062,6.46247]
[1778975660238,18.38,78115.84,141.4,-0.8092,0.00062,6.46247]
[1778975660363,18.38,78115.83,141.4,-0.80919,0.00062,6.46284]
[1778975662131,18.38,78115.83,141.4,-0.80919,0.00062,6.46284]
[1778975661370,18.38,78118.23,141.4,-0.80765,0.00063,6.49482]
[1778975662377,18.39,78118.42,141.4,-0.8075,0.00063,6.49797]
[1778975668419,18.4,78118.46,141.4,-0.80728,0.00063,6.50252]
[1778975672673,18.41,78118.35,141.4,-0.8075,0.00063,6.49132]
[1778975678491,18.43,78118.35,141.4,-0.80727,0.00063,6.49601]
[1778975683526,18.44,78118.46,141.4,-0.80704,0.00063,6.50076]
[1778975689568,18.45,78118.36,141.4,-0.80691,0.00063,6.50339]
[1778975690670,18.45,78118.36,141.4,-0.80691,0.00063,6.50339]
[1778975691200,18.45,78118.36,141.4,-0.80691,0.00063,6.50339]
[1778975690771,18.46,78118.5,141.4,-0.80679,0.00063,6.50586]
[1778975691584,18.46,78121.67,141.4,-0.80477,0.00063,6.54751]
[1778975692904,18.46,78121.67,141.4,-0.80477,0.00063,6.54751]
[1778975692910,18.46,78123.59,141.4,-0.80353,0.00063,6.57289]
[1778975698631,18.47,78124.46,141.4,-0.80282,0.00063,6.58737]
[1778975701439,18.48,78124.46,141.4,-0.80274,0.00063,6.58901]
[1778975702159,18.48,78124.46,141.4,-0.80274,0.00063,6.58901]
[1778975702231,18.48,78125.72,141.4,-0.80191,0.00063,6.60577]
[1778975702931,18.48,78125.72,141.4,-0.80191,0.00063,6.60577]
[1778975703177,18.48,78125.72,141.4,-0.80191,0.00063,6.60577]
[1778975703012,18.48,78127.95,141.4,-0.80047,0.00064,6.63493]
[1778975704152,18.49,78138.16,141.4,-0.79388,0.00065,6.76582]
[1778975704673,18.49,78141.1,141.4,-0.79197,0.00065,6.8032]
[1778975707694,18.49,78141.32,141.4,-0.79178,0.00065,6.80682]
[1778975709708,18.49,78141.88,141.4,-0.79139,0.00065,6.81445]
[1778975710713,18.49,78141.88,141.4,-0.79139,0.00065,6.81445]
[1778975710715,18.49,78142.42,141.4,-0.79102,0.00065,6.82155]
[1778975713274,18.49,78143.53,141.4,-0.79027,0.00066,6.83609]
[1778975713737,18.49,78145.26,141.4,-0.78912,0.00066,6.85822]
[1778975718926,18.49,78145.26,141.4,-0.78912,0.00066,6.85822]
[1778975725821,18.51,78144.99,141.4,-0.78916,0.00066,6.85742]
[1778975730856,18.51,78144.97,141.4,-0.78913,0.00066,6.85789]
[1778975737905,18.51,78144.96,141.4,-0.78942,0.00066,6.84541]
[1778975738381,18.51,78144.96,141.4,-0.78942,0.00066,6.84541]
[1778975738912,18.51,78148.75,141.4,-0.78692,0.00066,6.89311]
[1778975739919,18.51,78151.38,141.4,-0.78516,0.00067,6.92638]
[1778975744216,18.51,78151.54,141.4,-0.78503,0.00067,6.92879]
[1778975744246,18.51,78151.54,141.4,-0.78503,0.00067,6.92879]
[1778975744954,18.51,78154.49,141.4,-0.78305,0.00067,6.96598]
[1778975749989,18.51,78154.64,141.4,-0.78293,0.00067,6.96836]
[1778975754394,18.51,78154.64,141.4,-0.78293,0.00067,6.96836]
[1778975760062,18.51,78154.64,141.4,-0.78288,0.00067,6.96914]
[1778975765096,18.52,78154.57,141.4,-0.78291,0.00067,6.9687]
[1778975771138,18.52,78154.5,141.4,-0.78293,0.00067,6.96825]
[1778975776173,18.52,78154.5,141.4,-0.78292,0.00067,6.96855]
[1778975781211,18.52,78154.46,141.4,-0.78293,0.00067,6.96828]
[1778975787253,18.52,78154.61,141.4,-0.78282,0.00067,6.97041]
[1778975795309,18.52,78154.5,141.4,-0.78311,0.00067,6.95766]
[1778975801351,18.52,78154.79,141.4,-0.78291,0.00067,6.96144]
[1778975807393,18.52,78155.11,141.4,-0.78269,0.00067,6.96554]
[1778975812428,18.52,78154.93,141.4,-0.78281,0.00067,6.96335]
[1778975818470,18.52,78155.24,141.4,-0.7826,0.00067,6.96729]
[1778975820484,18.52,78156.26,141.4,-0.78191,0.00067,6.98003]
[1778975821491,18.52,78156.22,141.4,-0.78194,0.00067,6.97952]
[1778975823507,18.52,78156.26,141.4,-0.78191,0.00067,6.98]
[1778975824514,18.52,78156.29,141.4,-0.7819,0.00067,6.98036]
[1778975825521,18.52,78156.22,141.4,-0.78194,0.00067,6.97948]
[1778975826528,18.52,78156.19,141.4,-0.78196,0.00067,6.97909]
[1778975827535,18.52,78156.27,141.4,-0.78191,0.00067,6.98008]
[1778975829549,18.52,78156.23,141.4,-0.78194,0.00067,6.97956]
[1778975830556,18.52,78156.27,141.4,-0.78191,0.00067,6.98005]
[1778975832570,18.52,78156.23,141.4,-0.78194,0.00067,6.97953]
[1778975833577,18.52,78156.19,141.4,-0.78197,0.00067,6.97901]
[1778975835591,18.52,78156.34,141.4,-0.78187,0.00067,6.98086]
[1778975836598,18.52,78156.19,141.4,-0.78197,0.00067,6.97898]
[1778975837605,18.52,78156.23,141.4,-0.78194,0.00067,6.97947]
[1778975838612,18.52,78156.16,141.4,-0.78199,0.00067,6.97858]
[1778975840288,18.52,78156.16,141.4,-0.78199,0.00067,6.97858]
[1778975840626,18.52,78156.23,141.4,-0.78195,0.00067,6.97943]
[1778975841633,18.52,78156.44,141.4,-0.7818,0.00067,6.98212]
[1778975842640,18.52,78156.33,141.4,-0.78187,0.00067,6.98082]
[1778975843647,18.52,78156.61,141.4,-0.78168,0.00067,6.98438]
[1778975845661,18.53,78156.87,141.4,-0.7815,0.00067,6.98775]
[1778975852412,18.53,78156.83,141.4,-0.78174,0.00067,6.97597]
[1778975852711,18.53,78156.75,141.4,-0.78179,0.00067,6.97504]
[1778975858753,18.53,78156.82,141.4,-0.78172,0.00067,6.97633]
[1778975868823,18.53,78157.41,141.4,-0.78129,0.00067,6.98438]
[1778975878893,18.54,78157.41,141.4,-0.78121,0.00067,6.9859]
[1778975883928,18.54,78157.38,141.4,-0.78119,0.00067,6.98618]
[1778975894241,18.54,78157.38,141.4,-0.78119,0.00067,6.98618]
[1778975895007,18.55,78152.68,141.4,-0.78422,0.00067,6.92967]
[1778975896013,18.55,78150.52,141.4,-0.78565,0.00066,6.90288]
[1778975899033,18.55,78150.07,141.4,-0.78591,0.00066,6.89798]
[1778975906082,18.57,78150.02,141.4,-0.78581,0.00066,6.89988]
[1778975910110,18.57,78149.88,141.4,-0.78582,0.00066,6.89958]
[1778975913133,18.58,78150.02,141.4,-0.78591,0.00066,6.89075]
[1778975914140,18.58,78147.88,141.4,-0.78731,0.00066,6.86431]
[1778975920313,18.58,78147.89,141.4,-0.78723,0.00066,6.86577]
[1778975921189,18.59,78145.86,141.4,-0.78854,0.00066,6.84081]
[1778975922196,18.59,78144.28,141.4,-0.78957,0.00066,6.82111]
[1778975925217,18.59,78142.51,141.4,-0.7907,0.00065,6.79939]
[1778975928239,18.59,78141.22,141.4,-0.79151,0.00065,6.78377]
[1778975930253,18.59,78143.28,141.4,-0.79014,0.00066,6.81018]
[1778975931089,18.59,78143.28,141.4,-0.79014,0.00066,6.81018]
[1778975932267,18.6,78146.32,141.4,-0.78813,0.00066,6.84875]
[1778975937302,18.6,78146.68,141.4,-0.78786,0.00066,6.85386]
[1778975942337,18.6,78146.66,141.4,-0.78784,0.00066,6.85421]
[1778975947372,18.6,78146.72,141.4,-0.78777,0.00066,6.85557]
[1778975952407,18.61,78146.1,141.4,-0.78814,0.00066,6.8484]
[1778975957442,18.61,78146.2,141.4,-0.78804,0.00066,6.85029]
[1778975962478,18.61,78145.57,141.4,-0.78842,0.00066,6.84303]
[1778975967513,18.61,78144.99,141.4,-0.78877,0.00066,6.83647]
[1778975971823,18.62,78145.06,141.4,-0.7887,0.00066,6.83777]
[1778975973556,18.62,78143.09,141.4,-0.79021,0.00066,6.80174]
[1778975980605,18.62,78142.14,141.4,-0.79077,0.00065,6.79106]
[1778975983626,18.62,78138.22,141.4,-0.79329,0.00065,6.74222]
[1778975984633,18.63,78136.58,141.4,-0.79434,0.00065,6.72175]
[1778975989669,18.63,78136.45,141.4,-0.79436,0.00065,6.72148]
[1778975990911,18.63,78136.45,141.4,-0.79436,0.00065,6.72148]
[1778975991128,18.63,78136.45,141.4,-0.79436,0.00065,6.72148]
[1778975991160,18.63,78137.12,141.4,-0.79391,0.00065,6.73022]
[1778975991682,18.63,78120.56,141.4,-0.80447,0.00063,6.51965]
[1778975992689,18.63,78115.94,141.4,-0.80734,0.00062,6.46073]
[1778975993696,18.63,78117.87,141.4,-0.80614,0.00062,6.4855]
[1778975994970,18.63,78118.74,141.4,-0.8056,0.00063,6.49663]
[1778975996411,18.63,78118.66,141.4,-0.80565,0.00063,6.49556]
[1778976001761,18.63,78119.08,141.4,-0.80539,0.00063,6.50083]
[1778976002766,18.63,78118.71,141.4,-0.80562,0.00063,6.49608]
[1778976005742,18.63,78118.76,141.4,-0.80559,0.00063,6.4967]
[1778976005802,18.63,78118.76,141.4,-0.80559,0.00063,6.4967]
[1778976005903,18.63,78121.36,141.4,-0.80396,0.00063,6.52998]
[1778976006658,18.63,78121.36,141.4,-0.80396,0.00063,6.52998]
[1778976006943,18.63,78121.36,141.4,-0.80396,0.00063,6.52998]
[1778976007044,18.63,78123.88,141.4,-0.80238,0.00063,6.56213]
[1778976008015,18.63,78135.19,141.4,-0.79513,0.00065,6.70638]
[1778976008808,18.64,78135.22,141.4,-0.79509,0.00065,6.70708]
[1778976010822,18.64,78134.11,141.4,-0.79578,0.00064,6.69367]
[1778976011952,18.64,78135.84,141.4,-0.79464,0.00065,6.71588]
[1778976012836,18.64,78138.1,141.4,-0.79316,0.00065,6.74471]
[1778976013843,18.64,78139.25,141.4,-0.7924,0.00065,6.75946]
[1778976018912,18.65,78139.19,141.4,-0.7924,0.00065,6.75958]
[1778976019028,18.65,78139.19,141.4,-0.7924,0.00065,6.75958]
[1778976019129,18.65,78139.42,141.4,-0.79224,0.00065,6.76268]
[1778976019699,18.65,78139.42,141.4,-0.79224,0.00065,6.76268]
[1778976019885,18.65,78140.58,141.4,-0.79147,0.00065,6.77747]
[1778976021024,18.65,78140.97,141.4,-0.79121,0.00065,6.78254]
[1778976021899,18.65,78142.33,141.4,-0.79031,0.00065,6.79979]
[1778976024242,18.65,78142.44,141.4,-0.79023,0.00065,6.80132]
[1778976024322,18.65,78142.44,141.4,-0.79023,0.00065,6.80132]
[1778976024338,18.65,78142.44,141.4,-0.79022,0.00065,6.8016]
[1778976025165,18.65,78146.09,141.4,-0.78782,0.00066,6.84734]
[1778976025927,18.65,78148.23,141.4,-0.78641,0.00066,6.87416]
[1778976032976,18.65,78148.33,141.4,-0.78656,0.00066,6.86407]
[1778976034990,18.65,78148.46,141.4,-0.78647,0.00066,6.86581]
[1778976035997,18.65,78148.59,141.4,-0.78638,0.00066,6.8675]
[1778976039018,18.65,78148.93,141.4,-0.78615,0.00066,6.87191]
[1778976040126,18.65,78151.8,141.4,-0.78424,0.00067,6.90771]
[1778976041034,18.65,78152.93,141.4,-0.78349,0.00067,6.92176]
[1778976042041,18.65,78151.9,141.4,-0.78417,0.00067,6.90896]
[1778976044055,18.65,78151.4,141.4,-0.7845,0.00066,6.90276]
[1778976045062,18.65,78152.12,141.4,-0.78402,0.00067,6.91173]
[1778976046071,18.65,78152.54,141.4,-0.78374,0.00067,6.91696]
[1778976051168,18.65,78152.51,141.4,-0.78376,0.00067,6.91659]
[1778976057148,18.65,78152.62,141.4,-0.78369,0.00067,6.91799]
[1778976060208,18.65,78152.61,141.4,-0.7837,0.00067,6.91787]
[1778976061176,18.66,78158.7,141.4,-0.77959,0.00067,6.99383]
[1778976062183,18.66,78162.71,141.4,-0.77686,0.00068,7.0435]
[1778976064197,18.66,78165.59,141.4,-0.77488,0.00068,7.07922]
[1778976065204,18.66,78171.01,141.4,-0.77116,0.00069,7.14541]
[1778976067218,18.66,78173.28,141.4,-0.76959,0.00069,7.17308]
[1778976068225,18.66,78174.15,141.4,-0.76898,0.00069,7.18363]
[1778976070482,18.66,78174.53,141.4,-0.76872,0.00069,7.18823]
[1778976070536,18.66,78178.03,141.4,-0.76629,0.0007,7.2304]
[1778976071246,18.66,78180.88,141.4,-0.76431,0.0007,7.26459]
[1778976073260,18.66,78184.02,141.4,-0.76212,0.0007,7.30195]
[1778976075274,18.66,78185.35,141.4,-0.76119,0.0007,7.31756]
[1778976078295,18.66,78186.09,141.4,-0.7607,0.0007,7.32591]
[1778976079350,18.66,78186.09,141.4,-0.7607,0.0007,7.32591]
[1778976080309,18.66,78187.89,141.4,-0.75945,0.00071,7.34696]
[1778976085344,18.65,78187.85,141.4,-0.75956,0.00071,7.34512]
[1778976086420,18.65,78187.85,141.4,-0.75956,0.00071,7.34512]
[1778976087358,18.65,78178.16,141.4,-0.76639,0.0007,7.22882]
[1778976088365,18.65,78178.32,141.4,-0.76628,0.0007,7.23069]
[1778976090379,18.65,78179.31,141.4,-0.7656,0.0007,7.24248]
[1778976092393,18.65,78180.32,141.4,-0.76513,0.0007,7.24293]
[1778976094407,18.65,78180.99,141.4,-0.76467,0.0007,7.25084]
[1778976095416,18.64,78181.77,141.4,-0.76413,0.0007,7.26012]
[1778976100670,18.64,78181.47,141.4,-0.76436,0.0007,7.25612]
[1778976105485,18.64,78181.34,141.4,-0.76448,0.0007,7.25419]
[1778976110520,18.64,78181.76,141.4,-0.7642,0.0007,7.25884]
[1778976117569,18.64,78181.19,141.4,-0.76463,0.0007,7.2515]
[1778976122604,18.63,78181.28,141.4,-0.76459,0.0007,7.25224]
[1778976125627,18.63,78182.48,141.4,-0.76376,0.0007,7.26643]
[1778976126634,18.63,78181.39,141.4,-0.76453,0.0007,7.2533]
[1778976131669,18.63,78181.52,141.4,-0.76445,0.0007,7.25455]
[1778976139725,18.63,78181.19,141.4,-0.76474,0.0007,7.24961]
[1778976148788,18.61,78181.23,141.4,-0.76487,0.0007,7.24743]
[1778976155837,18.6,78181.21,141.4,-0.76524,0.0007,7.23356]
[1778976163150,18.6,78181.22,141.4,-0.76527,0.0007,7.23302]
[1778976169935,18.59,78180.88,141.4,-0.76565,0.0007,7.22657]
[1778976174970,18.58,78180.99,141.4,-0.76565,0.0007,7.22651]
[1778976184034,18.57,78181.03,141.4,-0.76573,0.0007,7.22524]
[1778976189069,18.57,78181.01,141.4,-0.76575,0.0007,7.22484]
[1778976197125,18.57,78180.75,141.4,-0.76595,0.0007,7.22148]
[1778976203167,18.57,78180.57,141.4,-0.76608,0.0007,7.21916]
[1778976204174,18.57,78179.56,141.4,-0.76679,0.0007,7.20693]
[1778976208202,18.57,78180.15,141.4,-0.76638,0.0007,7.21401]
[1778976211481,18.57,78180.15,141.4,-0.76638,0.0007,7.21401]
[1778976211630,18.57,78180.15,141.4,-0.76638,0.0007,7.21401]
[1778976211652,18.57,78180.15,141.4,-0.76662,0.0007,7.20234]
[1778976212230,18.57,78188.97,141.4,-0.7604,0.00071,7.30826]
[1778976213237,18.57,78193.56,141.4,-0.75713,0.00072,7.36272]
[1778976218272,18.57,78193.67,141.4,-0.7571,0.00072,7.36316]
[1778976224314,18.56,78193.61,141.4,-0.75721,0.00072,7.36136]
[1778976229349,18.55,78193.69,141.4,-0.75725,0.00072,7.36072]
[1778976239565,18.55,78193.69,141.4,-0.75725,0.00072,7.36072]
[1778976245461,18.52,78194.02,141.4,-0.7574,0.00072,7.35818]
[1778976252513,18.51,78195.09,141.4,-0.7568,0.00072,7.36816]
[1778976260707,18.5,78195.23,141.4,-0.75675,0.00072,7.36909]
[1778976261576,18.49,78196.0,141.4,-0.75632,0.00072,7.37619]
[1778976262583,18.49,78197.6,141.4,-0.75519,0.00072,7.39474]
[1778976268625,18.48,78199.76,141.4,-0.75377,0.00072,7.41795]
[1778976269632,18.47,78200.53,141.4,-0.75324,0.00073,7.42658]
[1778976274667,18.47,78201.13,141.4,-0.75312,0.00073,7.4208]
[1778976279702,18.46,78199.79,141.4,-0.75416,0.00073,7.40385]
[1778976288765,18.45,78199.26,141.4,-0.75466,0.00073,7.39578]
[1778976301859,18.43,78200.92,141.4,-0.75374,0.00073,7.41075]
[1778976302867,18.43,78210.03,141.4,-0.74706,0.00074,7.51769]
[1778976302920,18.43,78210.03,141.4,-0.74706,0.00074,7.51769]
[1778976303873,18.43,78210.46,141.4,-0.74676,0.00074,7.52253]
[1778976307299,18.42,78210.56,141.4,-0.74672,0.00074,7.52314]
[1778976307361,18.42,78210.49,141.4,-0.7468,0.00074,7.52177]
[1778976307902,18.42,78210.49,141.4,-0.7468,0.00074,7.52177]
[1778976308911,18.42,78211.31,141.4,-0.74623,0.00074,7.53086]
[1778976313947,18.41,78211.27,141.4,-0.74631,0.00074,7.52953]
[1778976318982,18.41,78211.06,141.4,-0.74652,0.00074,7.52621]
[1778976324017,18.4,78211.07,141.4,-0.74657,0.00074,7.52544]
[1778976325920,18.4,78211.0,141.4,-0.74664,0.00074,7.52445]
[1778976326031,18.4,78208.15,141.4,-0.74875,0.00074,7.49101]
[1778976326919,18.4,78208.15,141.4,-0.74875,0.00074,7.49101]
[1778976327038,18.4,78204.34,141.4,-0.75156,0.00073,7.44606]
[1778976328986,18.4,78204.24,141.4,-0.75165,0.00073,7.44464]
[1778976329246,18.4,78203.62,141.4,-0.75212,0.00073,7.43708]
[1778976330059,18.4,78198.36,141.4,-0.75596,0.00073,7.37445]
[1778976331066,18.4,78197.54,141.4,-0.7568,0.00072,7.35296]
[1778976334283,18.39,78196.73,141.4,-0.75741,0.00072,7.34282]
[1778976334927,18.39,78196.73,141.4,-0.75741,0.00072,7.34282]
[1778976334962,18.39,78196.73,141.4,-0.75741,0.00072,7.34282]
[1778976335102,18.39,78189.87,141.4,-0.76236,0.00072,7.26017]
[1778976336108,18.39,78188.26,141.4,-0.76351,0.00071,7.24063]
[1778976337115,18.39,78187.14,141.4,-0.76432,0.00071,7.22701]
[1778976338122,18.39,78186.59,141.4,-0.76471,0.00071,7.22032]
[1778976343158,18.39,78186.95,141.4,-0.76445,0.00071,7.22471]
[1778976348467,18.39,78186.84,141.4,-0.76453,0.00071,7.22341]
[1778976349201,18.39,78191.81,141.4,-0.76097,0.00072,7.28359]
[1778976350207,18.39,78193.22,141.4,-0.75996,0.00072,7.30052]
[1778976352539,18.39,78193.81,141.4,-0.75954,0.00072,7.30755]
[1778976354235,18.39,78191.58,141.4,-0.76116,0.00072,7.28048]
[1778976358930,18.39,78190.85,141.4,-0.76169,0.00072,7.27145]
[1778976359270,18.39,78190.05,141.4,-0.76227,0.00072,7.26178]
[1778976364306,18.39,78189.88,141.4,-0.76239,0.00072,7.2596]
[1778976369341,18.39,78189.71,141.4,-0.76252,0.00072,7.25743]
[1778976374376,18.39,78189.82,141.4,-0.76245,0.00072,7.25864]
[1778976379411,18.39,78189.7,141.4,-0.76254,0.00072,7.25708]
[1778976386039,18.39,78189.77,141.4,-0.7625,0.00072,7.25787]
[1778976386610,18.39,78185.55,141.4,-0.76551,0.00071,7.20654]
[1778976387467,18.39,78183.27,141.4,-0.76713,0.00071,7.17876]
[1778976388474,18.39,78182.63,141.4,-0.76758,0.00071,7.171]
[1778976392659,18.39,78182.4,141.4,-0.76797,0.00071,7.15676]
[1778976392676,18.39,78182.4,141.4,-0.76797,0.00071,7.15676]
[1778976392680,18.39,78182.73,141.4,-0.76773,0.00071,7.16087]
[1778976398544,18.39,78182.41,141.4,-0.76793,0.00071,7.1574]
[1778976400558,18.39,78181.26,141.4,-0.76873,0.00071,7.14347]
[1778976405594,18.39,78181.38,141.4,-0.76862,0.00071,7.14538]
[1778976411640,18.4,78180.66,141.4,-0.7691,0.00071,7.13702]
[1778976416676,18.4,78180.69,141.4,-0.76906,0.00071,7.1378]
[1778976419697,18.4,78181.59,141.4,-0.76841,0.00071,7.14906]
[1778976422326,18.4,78181.55,141.4,-0.76843,0.00071,7.1487]
[1778976422329,18.4,78181.55,141.4,-0.76843,0.00071,7.1487]
[1778976422956,18.4,78181.55,141.4,-0.76843,0.00071,7.1487]
[1778976422718,18.4,78184.32,141.4,-0.76647,0.00071,7.18261]
[1778976423725,18.4,78186.32,141.4,-0.76504,0.00071,7.20699]
[1778976424732,18.4,78185.73,141.4,-0.76546,0.00071,7.19982]
[1778976432789,18.4,78185.95,141.4,-0.7653,0.00071,7.20255]
[1778976437824,18.4,78186.19,141.4,-0.76513,0.00071,7.20549]
[1778976444873,18.4,78185.72,141.4,-0.76546,0.00071,7.1998]
[1778976445880,18.4,78184.68,141.4,-0.7662,0.00071,7.18714]
[1778976450915,18.4,78184.64,141.4,-0.76624,0.00071,7.18655]
[1778976455952,18.4,78184.51,141.4,-0.76662,0.00071,7.17242]
[1778976460987,18.39,78184.39,141.4,-0.76674,0.00071,7.17032]
[1778976464010,18.39,78185.07,141.4,-0.7663,0.00071,7.17795]
[1778976469043,18.39,78184.96,141.4,-0.7664,0.00071,7.17615]
[1778976474078,18.39,78184.75,141.4,-0.76654,0.00071,7.17378]
[1778976482134,18.39,78185.17,141.4,-0.76622,0.00071,7.17927]
[1778976483141,18.39,78186.63,141.4,-0.76518,0.00071,7.19709]
[1778976489188,18.39,78186.36,141.4,-0.76537,0.00071,7.19389]
[1778976497244,18.39,78186.69,141.4,-0.76512,0.00071,7.19805]
[1778976502279,18.39,78186.43,141.4,-0.7653,0.00071,7.19497]
[1778976503286,18.39,78187.66,141.4,-0.76442,0.00071,7.20995]
[1778976507314,18.39,78186.87,141.4,-0.76499,0.00071,7.20037]
[1778976508321,18.39,78186.35,141.4,-0.76536,0.00071,7.19405]
[1778976513561,18.39,78186.58,141.4,-0.76543,0.00071,7.18529]
[1778976521412,18.39,78186.41,141.4,-0.76552,0.00071,7.18373]
[1778976527454,18.4,78186.55,141.4,-0.7654,0.00071,7.1858]
[1778976537526,18.4,78186.55,141.4,-0.76536,0.00071,7.1864]
[1778976542561,18.4,78186.48,141.4,-0.76539,0.00071,7.18584]
[1778976549610,18.4,78186.86,141.4,-0.7651,0.00071,7.19088]
[1778976554645,18.4,78187.47,141.4,-0.76465,0.00071,7.19857]
[1778976556659,18.4,78186.91,141.4,-0.76504,0.00071,7.19185]
[1778976560688,18.41,78187.44,141.4,-0.76465,0.00071,7.19849]
[1778976565723,18.41,78187.4,141.4,-0.76467,0.00071,7.19821]
[1778976569751,18.41,78186.83,141.4,-0.76506,0.00071,7.19145]
[1778976575794,18.41,78186.8,141.4,-0.76531,0.00071,7.1797]
[1778976578112,18.41,78186.83,141.4,-0.76528,0.00071,7.18011]
[1778976578174,18.41,78186.62,141.4,-0.76543,0.00071,7.1776]
[1778976578815,18.41,78195.53,141.4,-0.75902,0.00072,7.28527]
[1778976579978,18.41,78200.25,141.4,-0.7556,0.00073,7.34159]
[1778976580829,18.41,78198.93,141.4,-0.75657,0.00073,7.32574]
[1778976581836,18.41,78198.12,141.4,-0.75716,0.00073,7.31597]
[1778976585893,18.41,78197.92,141.4,-0.75733,0.00073,7.31328]
[1778976586871,18.41,78197.15,141.4,-0.7579,0.00073,7.30388]
[1778976593114,18.4,78197.06,141.4,-0.75797,0.00073,7.30271]
[1778976593135,18.4,78197.06,141.4,-0.75797,0.00073,7.30271]
[1778976593193,18.4,78197.06,141.4,-0.75797,0.00073,7.30271]
[1778976593158,18.4,78197.06,141.4,-0.758,0.00073,7.30227]
[1778976593221,18.4,78197.06,141.4,-0.758,0.00073,7.30227]
[1778976593920,18.4,78205.99,141.4,-0.75148,0.00074,7.40827]
[1778976594188,18.4,78205.99,141.4,-0.75148,0.00074,7.40827]
[1778976594927,18.4,78208.24,141.4,-0.74982,0.00074,7.43468]
[1778976597560,18.4,78208.03,141.4,-0.74998,0.00074,7.43207]
[1778976597948,18.4,78205.49,141.4,-0.75186,0.00074,7.4021]
[1778976598955,18.4,78200.76,141.4,-0.75534,0.00073,7.34592]
[1778976600969,18.4,78201.66,141.4,-0.75469,0.00073,7.35644]
[1778976602983,18.4,78202.63,141.4,-0.75399,0.00073,7.36776]
[1778976603990,18.4,78203.64,141.4,-0.75326,0.00073,7.37963]
[1778976607012,18.4,78204.87,141.4,-0.75238,0.00073,7.39382]
[1778976611776,18.39,78205.05,141.4,-0.75227,0.00074,7.39556]
[1778976611836,18.39,78205.05,141.4,-0.75227,0.00074,7.39556]
[1778976611842,18.39,78205.05,141.4,-0.75227,0.00074,7.39556]
[1778976612047,18.39,78208.57,141.4,-0.74969,0.00074,7.43675]
[1778976613054,18.39,78210.82,141.4,-0.74802,0.00074,7.46312]
[1778976615068,18.39,78211.26,141.4,-0.7477,0.00074,7.46818]
[1778976616075,18.39,78211.97,141.4,-0.74718,0.00074,7.4764]
[1778976619096,18.39,78212.41,141.4,-0.74686,0.00074,7.48136]
[1778976620103,18.39,78209.51,141.4,-0.74902,0.00074,7.44741]
[1778976621110,18.39,78208.98,141.4,-0.74941,0.00074,7.44114]
[1778976624131,18.39,78210.33,141.4,-0.74842,0.00074,7.45693]
[1778976625138,18.39,78210.8,141.4,-0.74806,0.00074,7.46259]
[1778976627152,18.39,78211.94,141.4,-0.74721,0.00074,7.47585]
[1778976631180,18.39,78212.41,141.4,-0.74711,0.00074,7.46962]
[1778976637226,18.39,78212.59,141.4,-0.74699,0.00074,7.47149]
[1778976643268,18.39,78212.74,141.4,-0.74689,0.00074,7.47302]
[1778976646289,18.39,78213.23,141.4,-0.74653,0.00075,7.47863]
[1778976649813,18.39,78213.23,141.4,-0.74653,0.00075,7.47863]
[1778976650317,18.38,78201.93,141.4,-0.7549,0.00073,7.34527]
[1778976651324,18.38,78197.78,141.4,-0.75793,0.00073,7.29566]
[1778976658373,18.38,78197.1,141.4,-0.75843,0.00073,7.28747]
[1778976664413,18.38,78197.29,141.4,-0.75829,0.00073,7.28973]
[1778976664444,18.38,78197.29,141.4,-0.75829,0.00073,7.28973]
[1778976664891,18.38,78197.0,141.4,-0.7585,0.00073,7.28619]
[1778976665424,18.38,78191.61,141.4,-0.7624,0.00072,7.22123]
[1778976666431,18.38,78190.76,141.4,-0.76301,0.00072,7.211]
[1778976670399,18.38,78190.96,141.4,-0.76286,0.00072,7.21363]
[1778976670412,18.38,78190.96,141.4,-0.76286,0.00072,7.21363]
[1778976670459,18.39,78190.71,141.4,-0.76303,0.00072,7.21067]
[1778976671466,18.39,78188.03,141.4,-0.76495,0.00072,7.1782]
[1778976672473,18.39,78186.59,141.4,-0.76597,0.00071,7.16076]
[1778976673480,18.39,78184.77,141.4,-0.76726,0.00071,7.13867]
[1778976682543,18.39,78184.69,141.4,-0.76724,0.00071,7.13904]
[1778976685564,18.4,78184.07,141.4,-0.76765,0.00071,7.13191]
[1778976688061,18.4,78182.82,141.4,-0.76852,0.00071,7.11691]
[1778976688585,18.4,78181.41,141.4,-0.76951,0.00071,7.0998]
[1778976689592,18.4,78180.53,141.4,-0.77012,0.00071,7.08918]
[1778976691156,18.4,78180.53,141.4,-0.77012,0.00071,7.08918]
[1778976691257,18.4,78179.85,141.4,-0.77082,0.00071,7.06951]
[1778976691607,18.4,78178.31,141.4,-0.77191,0.0007,7.05054]
[1778976692613,18.4,78175.54,141.4,-0.77384,0.0007,7.01657]
[1778976694627,18.4,78174.95,141.4,-0.77422,0.0007,7.00985]
[1778976695635,18.41,78174.11,141.4,-0.77479,0.0007,6.99974]
[1778976696423,18.41,78174.11,141.4,-0.77479,0.0007,6.99974]
[1778976697144,18.41,78169.93,141.4,-0.77768,0.00069,6.94811]
[1778976697649,18.41,78169.4,141.4,-0.77805,0.00069,6.94158]
[1778976698656,18.41,78168.03,141.4,-0.77899,0.00069,6.92456]
[1778976699663,18.41,78169.48,141.4,-0.77798,0.00069,6.94279]
[1778976703691,18.41,78170.04,141.4,-0.77757,0.00069,6.95022]
[1778976706712,18.41,78170.83,141.4,-0.777,0.00069,6.96038]
[1778976711747,18.41,78170.95,141.4,-0.77689,0.00069,6.96235]
[1778976713761,18.41,78170.55,141.4,-0.77716,0.00069,6.95756]
[1778976715775,18.42,78171.09,141.4,-0.77677,0.0007,6.96448]
[1778976716782,18.42,78170.17,141.4,-0.7774,0.00069,6.95313]
[1778976717789,18.42,78170.67,141.4,-0.77705,0.00069,6.95946]
[1778976718796,18.42,78171.12,141.4,-0.77673,0.0007,6.96515]
[1778976719803,18.42,78172.16,141.4,-0.776,0.0007,6.97817]
[1778976724838,18.42,78174.55,141.4,-0.77431,0.0007,7.00818]
[1778976725774,18.42,78174.55,141.4,-0.77431,0.0007,7.00818]
[1778976725777,18.42,78174.55,141.4,-0.77431,0.0007,7.00818]
[1778976725961,18.42,78174.55,141.4,-0.77431,0.0007,7.00818]
[1778976725964,18.42,78181.23,141.4,-0.76961,0.00071,7.09051]
[1778976726852,18.42,78184.61,141.4,-0.76721,0.00071,7.13202]
[1778976729563,18.42,78184.81,141.4,-0.76707,0.00071,7.13427]
[1778976734908,18.42,78185.15,141.4,-0.76687,0.00071,7.13782]
[1778976737333,18.42,78185.65,141.4,-0.7665,0.00071,7.14413]
[1778976737340,18.42,78185.65,141.4,-0.7665,0.00071,7.14413]
[1778976737929,18.42,78185.86,141.4,-0.76634,0.00071,7.14678]
[1778976741957,18.42,78186.42,141.4,-0.76593,0.00071,7.15377]
[1778976747560,18.42,78186.84,141.4,-0.76564,0.00071,7.1588]
[1778976753035,18.42,78186.57,141.4,-0.76606,0.00071,7.14397]
[1778976754042,18.42,78185.92,141.4,-0.76652,0.00071,7.13614]
[1778976763106,18.42,78186.0,141.4,-0.76644,0.00071,7.13758]
[1778976763357,18.42,78186.0,141.4,-0.76644,0.00071,7.13758]
[1778976764113,18.42,78186.22,141.4,-0.76627,0.00071,7.14035]
[1778976768141,18.42,78186.75,141.4,-0.76587,0.00071,7.14717]
[1778976774183,18.43,78185.94,141.4,-0.76642,0.00071,7.13781]
[1778976774368,18.43,78185.94,141.4,-0.76642,0.00071,7.13781]
[1778976775190,18.43,78186.56,141.4,-0.76597,0.00071,7.14544]
[1778976785260,18.43,78186.61,141.4,-0.76591,0.00071,7.14648]
[1778976785378,18.43,78186.61,141.4,-0.76591,0.00071,7.14648]
[1778976791302,18.43,78187.07,141.4,-0.76559,0.00071,7.15192]
[1778976796337,18.43,78188.12,141.4,-0.76482,0.00072,7.16513]
[1778976796391,18.43,78188.12,141.4,-0.76482,0.00072,7.16513]
[1778976797344,18.43,78188.29,141.4,-0.76469,0.00072,7.16725]
[1778976798351,18.43,78188.85,141.4,-0.76429,0.00072,7.1741]
[1778976803386,18.43,78188.73,141.4,-0.76437,0.00072,7.1727]
[1778976808421,18.43,78188.73,141.4,-0.76437,0.00072,7.17275]
[1778976813456,18.43,78188.83,141.4,-0.76452,0.00072,7.16252]
[1778976819498,18.43,78188.83,141.4,-0.76454,0.00072,7.16207]
[1778976824533,18.43,78189.24,141.4,-0.76429,0.00072,7.16632]
[1778976829568,18.42,78189.21,141.4,-0.76436,0.00072,7.16522]
[1778976830423,18.42,78189.21,141.4,-0.76436,0.00072,7.16522]
[1778976830523,18.42,78189.21,141.4,-0.76437,0.00072,7.16508]
[1778976832375,18.42,78189.21,141.4,-0.76437,0.00072,7.16508]
[1778976832409,18.42,78189.28,141.4,-0.76433,0.00072,7.16564]
[1778976832448,18.42,78189.28,141.4,-0.76433,0.00072,7.16564]
[1778976832804,18.42,78189.9,141.4,-0.76389,0.00072,7.17316]
[1778976833873,18.42,78195.78,141.4,-0.75965,0.00073,7.24392]
[1778976834969,18.42,78195.78,141.4,-0.75965,0.00073,7.24392]
[1778976835163,18.42,78197.68,141.4,-0.75827,0.00073,7.26666]
[1778976835529,18.42,78197.68,141.4,-0.75827,0.00073,7.26666]
[1778976835610,18.42,78198.58,141.4,-0.75762,0.00073,7.27738]
[1778976836617,18.42,78192.16,141.4,-0.76228,0.00072,7.2002]
[1778976837624,18.42,78189.4,141.4,-0.76426,0.00072,7.16683]
[1778976839123,18.42,78185.21,141.4,-0.76726,0.00071,7.11593]
[1778976839641,18.42,78180.17,141.4,-0.77084,0.00071,7.05411]
[1778976840648,18.42,78177.2,141.4,-0.77293,0.0007,7.01751]
[1778976845683,18.42,78177.08,141.4,-0.77296,0.0007,7.01697]
[1778976850719,18.43,78176.87,141.4,-0.77304,0.0007,7.01559]
[1778976856190,18.43,78176.68,141.4,-0.77315,0.0007,7.01373]
[1778976856223,18.44,78176.23,141.4,-0.77342,0.0007,7.00892]
[1778976861798,18.44,78176.01,141.4,-0.77349,0.0007,7.00775]
[1778976867061,18.45,78177.02,141.4,-0.77275,0.0007,7.02069]
[1778976867063,18.45,78177.02,141.4,-0.77275,0.0007,7.02069]
[1778976867163,18.45,78176.52,141.4,-0.77306,0.0007,7.01525]
[1778976872875,18.46,78176.46,141.4,-0.77326,0.0007,7.00421]
[1778976877910,18.46,78176.47,141.4,-0.77318,0.0007,7.0056]
[1778976885800,18.47,78176.53,141.4,-0.77308,0.0007,7.00735]
[1778976886243,18.47,78176.53,141.4,-0.77308,0.0007,7.00735]
[1778976886254,18.47,78172.2,141.4,-0.77605,0.0007,6.9549]
[1778976886973,18.47,78167.7,141.4,-0.77916,0.00069,6.89935]
[1778976896036,18.49,78168.19,141.4,-0.77863,0.00069,6.90871]
[1778976902078,18.5,78167.98,141.4,-0.77867,0.00069,6.90801]
[1778976903085,18.5,78173.85,141.4,-0.77458,0.0007,6.98096]
[1778976903498,18.5,78173.85,141.4,-0.77458,0.0007,6.98096]
[1778976904092,18.5,78176.23,141.4,-0.7729,0.0007,7.01046]
[1778976909127,18.5,78176.48,141.4,-0.77267,0.0007,7.01444]
[1778976910134,18.5,78177.79,141.4,-0.77174,0.0007,7.0307]
[1778976911141,18.5,78180.75,141.4,-0.76965,0.00071,7.06709]
[1778976914163,18.51,78180.29,141.4,-0.76995,0.00071,7.06188]
[1778976915170,18.51,78180.7,141.4,-0.76965,0.00071,7.06701]
[1778976918192,18.51,78180.56,141.4,-0.76973,0.00071,7.06566]
[1778976919201,18.51,78180.7,141.4,-0.76962,0.00071,7.06749]
[1778976921213,18.51,78180.83,141.4,-0.76952,0.00071,7.06935]
[1778976924234,18.51,78181.01,141.4,-0.76937,0.00071,7.07196]
[1778976927255,18.51,78182.71,141.4,-0.76814,0.00071,7.09306]
[1778976929269,18.51,78183.25,141.4,-0.76774,0.00071,7.09984]
[1778976931283,18.52,78184.22,141.4,-0.76729,0.00071,7.10007]
[1778976933297,18.52,78184.78,141.4,-0.76688,0.00071,7.10704]
[1778976937325,18.52,78185.11,141.4,-0.76662,0.00071,7.11138]
[1778976943367,18.52,78185.14,141.4,-0.76657,0.00071,7.11222]
[1778976948402,18.52,78185.09,141.4,-0.76658,0.00071,7.11202]
[1778976954444,18.52,78185.21,141.4,-0.76647,0.00071,7.11395]
[1778976959479,18.53,78185.29,141.4,-0.76639,0.00071,7.11531]
[1778976964514,18.53,78185.34,141.4,-0.76633,0.00071,7.1163]
[1778976964591,18.53,78185.34,141.4,-0.76633,0.00071,7.1163]
[1778976965521,18.53,78189.46,141.4,-0.76339,0.00072,7.16611]
[1778976965559,18.53,78189.46,141.4,-0.76339,0.00072,7.16611]
[1778976966528,18.53,78190.92,141.4,-0.76233,0.00072,7.18373]
[1778976970556,18.53,78192.26,141.4,-0.76137,0.00072,7.19983]
[1778976972570,18.53,78192.87,141.4,-0.76093,0.00072,7.2071]
[1778976977605,18.53,78193.04,141.4,-0.76081,0.00072,7.20902]
[1778976980626,18.53,78192.37,141.4,-0.7613,0.00072,7.20094]
[1778976985661,18.53,78192.33,141.4,-0.76133,0.00072,7.20041]
[1778976989067,18.53,78186.07,141.4,-0.76582,0.00071,7.12503]
[1778976989689,18.53,78183.42,141.4,-0.7677,0.00071,7.093]
[1778976990696,18.53,78183.05,141.4,-0.76795,0.00071,7.08862]
[1778977000766,18.54,78182.96,141.4,-0.76818,0.00071,7.07707]
[1778977012850,18.54,78182.97,141.4,-0.76808,0.00071,7.07888]
[1778977017885,18.55,78183.02,141.4,-0.768,0.00071,7.0802]
[1778977021914,18.55,78183.7,141.4,-0.76748,0.00071,7.08902]
[1778977029969,18.55,78183.17,141.4,-0.7678,0.00071,7.08364]
[1778977031983,18.56,78182.12,141.4,-0.76852,0.00071,7.07118]
[1778977032991,18.56,78182.63,141.4,-0.76815,0.00071,7.07753]
[1778977034790,18.56,78182.59,141.4,-0.76817,0.00071,7.07719]
[1778977035007,18.56,78182.58,141.4,-0.76817,0.00071,7.07722]
[1778977038025,18.56,78180.19,141.4,-0.76984,0.00071,7.04862]
[1778977040040,18.56,78179.83,141.4,-0.77007,0.0007,7.0446]
[1778977041046,18.56,78179.93,141.4,-0.76999,0.0007,7.046]
[1778977044067,18.57,78180.44,141.4,-0.76959,0.00071,7.05276]
[1778977052123,18.57,78180.47,141.4,-0.76974,0.00071,7.04271]
[1778977060179,18.58,78180.46,141.4,-0.76966,0.00071,7.044]
[1778977066221,18.58,78180.43,141.4,-0.76962,0.00071,7.04469]
[1778977069245,18.59,78180.3,141.4,-0.76968,0.00071,7.04364]
[1778977076293,18.59,78180.3,141.4,-0.76961,0.00071,7.04488]
[1778977081328,18.6,78180.31,141.4,-0.76955,0.00071,7.04589]
[1778977082335,18.6,78180.42,141.4,-0.76946,0.00071,7.0474]
[1778977083399,18.6,78180.42,141.4,-0.76946,0.00071,7.0474]
[1778977083427,18.6,78185.88,141.4,-0.76558,0.00071,7.11359]
[1778977084350,18.6,78192.49,141.4,-0.76085,0.00072,7.19289]
[1778977085357,18.6,78194.03,141.4,-0.75974,0.00072,7.21124]
[1778977086558,18.6,78194.03,141.4,-0.75974,0.00072,7.21124]
[1778977086659,18.6,78194.17,141.4,-0.75964,0.00072,7.21287]
[1778977087371,18.6,78193.24,141.4,-0.76031,0.00072,7.20181]
[1778977088378,18.6,78192.53,141.4,-0.76082,0.00072,7.19334]
[1778977089385,18.6,78193.02,141.4,-0.76047,0.00072,7.19918]
[1778977092406,18.6,78192.14,141.4,-0.7611,0.00072,7.18866]
[1778977093702,18.6,78192.83,141.4,-0.76061,0.00072,7.19688]
[1778977094420,18.6,78192.82,141.4,-0.76061,0.00072,7.19675]
[1778977098448,18.6,78191.64,141.4,-0.76147,0.00072,7.18262]
[1778977100462,18.6,78192.49,141.4,-0.76086,0.00072,7.19275]
[1778977106637,18.6,78192.35,141.4,-0.76096,0.00072,7.19098]
[1778977113066,18.6,78192.15,141.4,-0.76136,0.00072,7.1767]
[1778977121609,18.6,78190.57,141.4,-0.7625,0.00072,7.15766]
[1778977123623,18.6,78189.56,141.4,-0.76323,0.00072,7.14554]
[1778977124630,18.6,78187.13,141.4,-0.76497,0.00071,7.11636]
[1778977125637,18.6,78186.58,141.4,-0.76536,0.00071,7.10976]
[1778977134700,18.6,78186.39,141.4,-0.76547,0.00071,7.10792]
[1778977143403,18.6,78186.41,141.4,-0.76544,0.00071,7.10829]
[1778977143409,18.6,78186.41,141.4,-0.76544,0.00071,7.10829]
[1778977143444,18.6,78186.33,141.4,-0.76547,0.00071,7.10775]
[1778977144753,18.6,78177.85,141.4,-0.77149,0.0007,7.00485]
[1778977144771,18.6,78178.65,141.4,-0.77093,0.0007,7.01452]
[1778977149806,18.6,78177.63,141.4,-0.77168,0.0007,7.00155]
[1778977155848,18.6,78177.38,141.4,-0.77188,0.0007,6.99798]
[1778977161890,18.59,78177.45,141.4,-0.77193,0.0007,6.99722]
[1778977167932,18.58,78177.76,141.4,-0.77181,0.0007,6.99929]
[1778977172967,18.57,78177.79,141.4,-0.77212,0.0007,6.98637]
[1778977180016,18.56,78178.1,141.4,-0.77205,0.0007,6.98757]
[1778977190086,18.54,78178.12,141.4,-0.77231,0.0007,6.98311]
[1778977195124,18.53,78178.1,141.4,-0.77246,0.0007,6.98053]
[1778977205194,18.51,78178.15,141.4,-0.77269,0.0007,6.97652]
[1778977215265,18.49,78178.29,141.4,-0.77273,0.00071,6.97575]
[1778977220302,18.49,78177.61,141.4,-0.77328,0.0007,6.96628]
[1778977225338,18.48,78177.63,141.4,-0.77333,0.0007,6.96546]
[1778977230372,18.48,78177.18,141.4,-0.7737,0.0007,6.95886]
[1778977235407,18.47,78174.54,141.4,-0.77586,0.0007,6.91338]
[1778977237421,18.47,78172.8,141.4,-0.7771,0.0007,6.89149]
[1778977242456,18.47,78172.53,141.4,-0.7773,0.0007,6.88789]
[1778977245572,18.47,78172.43,141.4,-0.77739,0.0007,6.88638]
[1778977245606,18.47,78172.43,141.4,-0.77739,0.0007,6.88638]
[1778977245659,18.47,78168.34,141.4,-0.78024,0.00069,6.83536]
[1778977246615,18.47,78163.26,141.4,-0.78376,0.00069,6.77173]
[1778977250512,18.47,78163.79,141.4,-0.78338,0.00069,6.7786]
[1778977251519,18.47,78164.49,141.4,-0.78289,0.00069,6.78759]
[1778977253533,18.47,78163.79,141.4,-0.78334,0.00069,6.77925]
[1778977257561,18.48,78164.84,141.4,-0.78257,0.00069,6.79328]
[1778977262596,18.48,78164.41,141.4,-0.78281,0.00069,6.78894]
[1778977267631,18.49,78163.58,141.4,-0.78332,0.00069,6.7796]
[1778977268638,18.49,78162.76,141.4,-0.78387,0.00069,6.76955]
[1778977269645,18.49,78162.19,141.4,-0.78425,0.00069,6.76263]
[1778977270480,18.49,78162.19,141.4,-0.78425,0.00069,6.76263]
[1778977270652,18.49,78160.51,141.4,-0.78539,0.00068,6.74178]
[1778977271659,18.49,78155.31,141.4,-0.78893,0.00068,6.67627]
[1778977272666,18.49,78154.12,141.4,-0.78971,0.00068,6.66157]
[1778977277701,18.49,78150.17,141.4,-0.79231,0.00067,6.61255]
[1778977278708,18.49,78149.37,141.4,-0.79285,0.00067,6.60245]
[1778977279715,18.5,78149.05,141.4,-0.79305,0.00067,6.5985]
[1778977281729,18.5,78148.44,141.4,-0.79345,0.00067,6.59101]
[1778977284750,18.5,78148.41,141.4,-0.7934,0.00067,6.59193]
[1778977285757,18.5,78147.17,141.4,-0.7942,0.00067,6.57659]
[1778977287771,18.51,78142.71,141.4,-0.79712,0.00066,6.52065]
[1778977288778,18.51,78136.8,141.4,-0.80098,0.00065,6.44547]
[1778977290792,18.51,78137.35,141.4,-0.80057,0.00065,6.45338]
[1778977295827,18.52,78136.06,141.4,-0.80159,0.00065,6.42631]
[1778977297904,18.52,78136.49,141.4,-0.8013,0.00065,6.43214]
[1778977297975,18.52,78136.53,141.4,-0.80124,0.00065,6.43328]
[1778977298848,18.52,78136.38,141.4,-0.80132,0.00065,6.43167]
[1778977299855,18.53,78134.3,141.4,-0.80264,0.00065,6.40561]
[1778977300862,18.53,78132.87,141.4,-0.80354,0.00065,6.3879]
[1778977301869,18.53,78132.89,141.4,-0.80351,0.00065,6.38853]
[1778977302876,18.53,78132.95,141.4,-0.80345,0.00065,6.38968]
[1778977303883,18.53,78132.78,141.4,-0.80354,0.00065,6.38787]
[1778977304890,18.53,78132.65,141.4,-0.80363,0.00065,6.38617]
[1778977305897,18.53,78132.92,141.4,-0.80343,0.00065,6.39003]
[1778977306904,18.54,78132.73,141.4,-0.80353,0.00065,6.38797]
[1778977307919,18.54,78133.11,141.4,-0.80327,0.00065,6.39323]
[1778977308795,18.54,78133.11,141.4,-0.80327,0.00065,6.39323]
[1778977308798,18.54,78133.11,141.4,-0.80327,0.00065,6.39323]
[1778977308918,18.54,78132.44,141.4,-0.80368,0.00065,6.385]
[1778977309925,18.54,78129.84,141.4,-0.80534,0.00064,6.35196]
[1778977311939,18.54,78130.54,141.4,-0.80485,0.00064,6.36184]
[1778977312946,18.55,78129.85,141.4,-0.80527,0.00064,6.35339]
[1778977313953,18.55,78128.47,141.4,-0.80614,0.00064,6.33607]
[1778977319059,18.55,78128.26,141.4,-0.80618,0.00064,6.33525]
[1778977325030,18.57,78128.82,141.4,-0.80565,0.00064,6.34577]
[1778977328663,18.57,78124.83,141.4,-0.80813,0.00064,6.29585]
[1778977329058,18.58,78119.9,141.4,-0.81123,0.00063,6.23279]
[1778977330065,18.58,78120.12,141.4,-0.81106,0.00063,6.23627]
[1778977333086,18.59,78120.5,141.4,-0.81073,0.00063,6.24306]
[1778977334093,18.59,78120.72,141.4,-0.81056,0.00063,6.24652]
[1778977335100,18.59,78120.24,141.4,-0.81083,0.00063,6.24094]
[1778977337114,18.59,78120.03,141.4,-0.8109,0.00063,6.23947]
[1778977339948,18.6,78119.82,141.4,-0.81098,0.00063,6.238]
[1778977343156,18.61,78119.26,141.4,-0.81121,0.00063,6.23326]
[1778977344163,18.61,78119.06,141.4,-0.8113,0.00063,6.23131]
[1778977348191,18.62,78119.27,141.4,-0.81105,0.00063,6.23652]
[1778977349957,18.62,78119.09,141.4,-0.81113,0.00063,6.23482]
[1778977351212,18.63,78119.24,141.4,-0.81124,0.00063,6.22585]
[1778977356964,18.64,78123.33,141.4,-0.8085,0.00064,6.28156]
[1778977357254,18.64,78125.51,141.4,-0.80708,0.00064,6.31008]
[1778977358261,18.64,78126.5,141.4,-0.80642,0.00064,6.32327]
[1778977363296,18.65,78126.18,141.4,-0.8065,0.00064,6.32164]
[1778977364303,18.66,78126.76,141.4,-0.80611,0.00064,6.32956]
[1778977367324,18.66,78128.78,141.4,-0.80474,0.00064,6.35685]
[1778977368331,18.66,78128.12,141.4,-0.80514,0.00064,6.34886]
[1778977369885,18.66,78128.12,141.4,-0.80514,0.00064,6.34886]
[1778977370345,18.67,78128.75,141.4,-0.80468,0.00064,6.35813]
[1778977371352,18.67,78129.92,141.4,-0.80389,0.00064,6.37383]
[1778977376387,18.69,78131.99,141.4,-0.80237,0.00065,6.40384]
[1778977382123,18.69,78131.89,141.4,-0.80232,0.00065,6.40471]
[1778977383436,18.7,78132.68,141.4,-0.80175,0.00065,6.41589]
[1778977387464,18.7,78133.45,141.4,-0.80118,0.00065,6.42711]
[1778977392499,18.71,78133.35,141.4,-0.80116,0.00065,6.42754]
[1778977397534,18.72,78133.29,141.4,-0.80111,0.00065,6.42845]
[1778977401063,18.72,78133.22,141.4,-0.80111,0.00065,6.42854]
[1778977405590,18.73,78133.88,141.4,-0.80058,0.00065,6.43884]
[1778977412639,18.74,78134.26,141.4,-0.80047,0.00065,6.434]
[1778977417674,18.75,78134.0,141.4,-0.80056,0.00065,6.43223]
[1778977426739,18.76,78134.11,141.4,-0.80035,0.00065,6.43631]
[1778977430767,18.76,78134.74,141.4,-0.79985,0.00065,6.44606]
[1778977434795,18.77,78133.91,141.4,-0.80027,0.00065,6.43791]
[1778977441844,18.81,78134.16,141.4,-0.79962,0.00065,6.45046]
[1778977442851,18.81,78135.19,141.4,-0.79892,0.00065,6.46401]
[1778977443912,18.82,78139.97,141.4,-0.79578,0.00065,6.52462]
[1778977446879,18.82,78141.63,141.4,-0.79461,0.00066,6.54687]
[1778977447886,18.82,78144.03,141.4,-0.79301,0.00066,6.57731]
[1778977452922,18.83,78144.15,141.4,-0.79283,0.00066,6.58076]
[1778977459971,18.84,78144.23,141.4,-0.79264,0.00066,6.58436]
[1778977465006,18.85,78144.35,141.4,-0.79246,0.00066,6.58766]
[1778977471700,18.86,78144.27,141.4,-0.79244,0.00066,6.58807]
[1778977471760,18.86,78144.27,141.4,-0.79264,0.00066,6.57706]
[1778977476726,18.87,78144.23,141.4,-0.79257,0.00066,6.57832]
[1778977477090,18.87,78148.33,141.4,-0.78984,0.00066,6.6296]
[1778977478097,18.87,78149.34,141.4,-0.78915,0.00067,6.64239]
[1778977479676,18.87,78151.96,141.4,-0.78739,0.00067,6.67506]
[1778977481118,18.87,78153.43,141.4,-0.7864,0.00067,6.69336]
[1778977482097,18.87,78153.43,141.4,-0.7864,0.00067,6.69336]
[1778977482420,18.87,78153.43,141.4,-0.7864,0.00067,6.69336]
[1778977482422,18.87,78153.43,141.4,-0.7864,0.00067,6.69336]
[1778977482697,18.87,78153.43,141.4,-0.7864,0.00067,6.69336]
[1778977482740,18.87,78153.2,141.4,-0.78656,0.00067,6.69045]
[1778977483132,18.87,78154.53,141.4,-0.78567,0.00067,6.70677]
[1778977484139,18.87,78155.91,141.4,-0.78473,0.00067,6.72394]
[1778977489174,18.88,78155.69,141.4,-0.78483,0.00067,6.72205]
[1778977491188,18.88,78154.82,141.4,-0.7854,0.00067,6.71167]
[1778977492195,18.88,78155.63,141.4,-0.78484,0.00067,6.72181]
[1778977495216,18.88,78155.29,141.4,-0.78505,0.00067,6.71813]
[1778977500251,18.89,78155.61,141.4,-0.78478,0.00067,6.72294]
[1778977501258,18.89,78154.76,141.4,-0.78534,0.00067,6.71266]
[1778977503272,18.89,78155.25,141.4,-0.78499,0.00067,6.71905]
[1778977516363,18.9,78155.56,141.4,-0.78466,0.00067,6.72512]
[1778977524419,18.91,78155.67,141.4,-0.78451,0.00067,6.72788]
[1778977531468,18.91,78155.6,141.4,-0.78474,0.00067,6.71624]
[1778977539524,18.91,78155.67,141.4,-0.78466,0.00067,6.71771]
[1778977544716,18.9,78155.68,141.4,-0.78477,0.00067,6.71584]
[1778977550603,18.88,78155.82,141.4,-0.78496,0.00067,6.71229]
[1778977551610,18.88,78157.03,141.4,-0.78418,0.00068,6.72652]
[1778977553625,18.87,78158.12,141.4,-0.78352,0.00068,6.73857]
[1778977559667,18.85,78158.18,141.4,-0.7837,0.00068,6.73529]
[1778977563099,18.85,78158.18,141.4,-0.7837,0.00068,6.73529]
[1778977563109,18.85,78158.18,141.4,-0.7837,0.00068,6.73529]
[1778977563139,18.85,78158.14,141.4,-0.78384,0.00068,6.7328]
[1778977563695,18.84,78151.73,141.4,-0.78819,0.00067,6.65301]
[1778977564911,18.84,78150.95,141.4,-0.78875,0.00067,6.64276]
[1778977565709,18.84,78149.31,141.4,-0.78987,0.00067,6.62182]
[1778977568730,18.83,78143.29,141.4,-0.79395,0.00066,6.54512]
[1778977569737,18.83,78142.27,141.4,-0.79465,0.00066,6.53188]
[1778977570744,18.83,78141.36,141.4,-0.79527,0.00066,6.52002]
[1778977571753,18.82,78140.16,141.4,-0.79608,0.00066,6.50451]
[1778977576787,18.81,78140.21,141.4,-0.79617,0.00066,6.5029]
[1778977581822,18.81,78140.03,141.4,-0.7964,0.00066,6.49847]
[1778977584910,18.81,78140.03,141.4,-0.7964,0.00066,6.49847]
[1778977585971,18.8,78130.05,141.4,-0.80296,0.00064,6.371]
[1778977586857,18.8,78129.66,141.4,-0.80323,0.00064,6.36576]
[1778977591892,18.8,78130.94,141.4,-0.80259,0.00064,6.37136]
[1778977596927,18.82,78130.77,141.4,-0.80254,0.00064,6.37233]
[1778977598941,18.82,78128.43,141.4,-0.80398,0.00064,6.34399]
[1778977601161,18.82,78128.43,141.4,-0.80398,0.00064,6.34399]
[1778977601189,18.83,78122.47,141.4,-0.8077,0.00063,6.26975]
[1778977601964,18.83,78117.81,141.4,-0.81063,0.00063,6.21066]
[1778977602971,18.83,78116.84,141.4,-0.81122,0.00063,6.19857]
[1778977603978,18.83,78117.26,141.4,-0.81095,0.00063,6.20421]
[1778977614048,18.84,78116.56,141.4,-0.81125,0.00063,6.19812]
[1778977619083,18.85,78116.71,141.4,-0.81108,0.00063,6.20146]
[1778977620090,18.85,78115.32,141.4,-0.81194,0.00062,6.18404]
[1778977621984,18.85,78115.34,141.4,-0.81191,0.00062,6.18458]
[1778977622104,18.85,78119.15,141.4,-0.80951,0.00063,6.23338]
[1778977622333,18.85,78119.15,141.4,-0.80951,0.00063,6.23338]
[1778977623111,18.85,78126.17,141.4,-0.80503,0.00064,6.32298]
[1778977624118,18.85,78126.77,141.4,-0.80463,0.00064,6.33107]
[1778977629153,18.86,78127.53,141.4,-0.80404,0.00064,6.34257]
[1778977633181,18.87,78127.92,141.4,-0.80372,0.00064,6.34895]
[1778977639223,18.88,78127.64,141.4,-0.80377,0.00064,6.34792]
[1778977644258,18.89,78128.34,141.4,-0.80315,0.00064,6.36011]
[1778977650107,18.9,78128.4,141.4,-0.80305,0.00064,6.36218]
[1778977650109,18.9,78128.44,141.4,-0.80292,0.00064,6.36463]
[1778977650439,18.9,78128.44,141.4,-0.80292,0.00064,6.36463]
[1778977650498,18.91,78129.19,141.4,-0.80241,0.00064,6.37472]
[1778977651307,18.91,78131.02,141.4,-0.80146,0.00064,6.38623]
[1778977652314,18.91,78132.02,141.4,-0.80079,0.00064,6.39942]
[1778977657532,18.92,78132.25,141.4,-0.80057,0.00064,6.40354]
[1778977657536,18.92,78132.25,141.4,-0.80057,0.00064,6.40354]
[1778977658356,18.92,78138.87,141.4,-0.7962,0.00065,6.48788]
[1778977659363,18.93,78140.02,141.4,-0.79542,0.00065,6.50272]
[1778977664398,18.93,78140.48,141.4,-0.79502,0.00065,6.51027]
[1778977668426,18.94,78139.75,141.4,-0.7954,0.00065,6.50308]
[1778977675475,18.96,78139.68,141.4,-0.79527,0.00065,6.50548]
[1778977680510,18.97,78139.61,141.4,-0.7952,0.00065,6.50689]
[1778977690582,18.98,78139.22,141.4,-0.79522,0.00065,6.50645]
[1778977692595,18.99,78138.55,141.4,-0.79561,0.00065,6.499]
[1778977695617,18.99,78134.95,141.4,-0.79788,0.00065,6.45555]
[1778977696625,19.0,78133.52,141.4,-0.79878,0.00065,6.43823]
[1778977697631,19.0,78132.81,141.4,-0.79921,0.00064,6.42989]
[1778977698402,19.0,78132.81,141.4,-0.79921,0.00064,6.42989]
[1778977698806,19.0,78131.19,141.4,-0.80022,0.00064,6.41021]
[1778977699645,19.0,78129.25,141.4,-0.80144,0.00064,6.38652]
[1778977700652,19.0,78122.37,141.4,-0.80582,0.00063,6.30028]
[1778977702165,19.0,78120.23,141.4,-0.80716,0.00063,6.27348]
[1778977702649,19.0,78120.23,141.4,-0.80716,0.00063,6.27348]
[1778977702666,19.0,78120.57,141.4,-0.80694,0.00063,6.27789]
[1778977703796,19.0,78120.57,141.4,-0.80694,0.00063,6.27789]
[1778977703897,19.0,78119.88,141.4,-0.80737,0.00063,6.26934]
[1778977711729,19.01,78119.01,141.4,-0.80812,0.00063,6.24739]
[1778977715761,19.01,78116.42,141.4,-0.8097,0.00062,6.21546]
[1778977719361,19.01,78115.8,141.4,-0.81007,0.00062,6.20807]
[1778977719789,19.01,78113.57,141.4,-0.81143,0.00062,6.18038]
[1778977720796,19.02,78111.99,141.4,-0.8124,0.00062,6.16068]
[1778977725831,19.02,78111.82,141.4,-0.81244,0.00062,6.15994]
[1778977734927,19.03,78112.04,141.4,-0.81225,0.00062,6.16384]
[1778977740936,19.04,78112.23,141.4,-0.81198,0.00062,6.16926]
[1778977745971,19.04,78112.8,141.4,-0.81156,0.00062,6.17775]
[1778977753020,19.05,78112.73,141.4,-0.81152,0.00062,6.17867]
[1778977756951,19.05,78112.51,141.4,-0.81164,0.00062,6.17615]
[1778977757052,19.05,78112.51,141.4,-0.8116,0.00062,6.17692]
[1778977758055,19.05,78114.37,141.4,-0.81044,0.00062,6.20059]
[1778977763091,19.06,78114.38,141.4,-0.81037,0.00062,6.20185]
[1778977765105,19.06,78119.69,141.4,-0.80703,0.00063,6.26899]
[1778977769133,19.06,78120.88,141.4,-0.80626,0.00063,6.28443]
[1778977775175,19.07,78120.97,141.4,-0.80643,0.00063,6.27409]
[1778977780210,19.07,78120.87,141.4,-0.80646,0.00063,6.27348]
[1778977785245,19.07,78120.91,141.4,-0.8064,0.00063,6.27462]
[1778977789685,19.07,78121.64,141.4,-0.80592,0.00063,6.28415]
[1778977789689,19.07,78121.64,141.4,-0.80592,0.00063,6.28415]
[1778977790280,19.07,78141.51,141.4,-0.79314,0.00066,6.53131]
[1778977790886,19.07,78141.51,141.4,-0.79314,0.00066,6.53131]
[1778977791287,19.08,78149.81,141.4,-0.78762,0.00067,6.63385]
[1778977792294,19.08,78149.33,141.4,-0.78792,0.00066,6.62836]
[1778977793301,19.08,78148.18,141.4,-0.78869,0.00066,6.61425]
[1778977793753,19.08,78148.18,141.4,-0.78869,0.00066,6.61425]
[1778977794706,19.08,78148.12,141.4,-0.78873,0.00066,6.61349]
[1778977794730,19.08,78148.12,141.4,-0.78873,0.00066,6.61349]
[1778977795228,19.08,78148.12,141.4,-0.78873,0.00066,6.61349]
[1778977795315,19.08,78161.59,141.4,-0.77969,0.00068,6.77723]
[1778977796323,19.08,78169.1,141.4,-0.77454,0.00069,6.86767]
[1778977797330,19.08,78168.82,141.4,-0.77473,0.00069,6.86439]
[1778977799344,19.08,78168.36,141.4,-0.77505,0.00069,6.85883]
[1778977801358,19.08,78161.59,141.4,-0.77969,0.00068,6.77717]
[1778977802365,19.08,78160.56,141.4,-0.78041,0.00068,6.76445]
[1778977803372,19.08,78161.58,141.4,-0.77971,0.00068,6.77685]
[1778977804379,19.08,78160.96,141.4,-0.78013,0.00068,6.76946]
[1778977808407,19.08,78160.25,141.4,-0.78058,0.00068,6.7613]
[1778977811428,19.08,78160.58,141.4,-0.78035,0.00068,6.76556]
[1778977812435,19.08,78158.48,141.4,-0.78176,0.00068,6.74026]
[1778977813442,19.08,78156.91,141.4,-0.78281,0.00067,6.72135]
[1778977814449,19.08,78156.78,141.4,-0.78289,0.00067,6.71991]
[1778977815456,19.08,78156.32,141.4,-0.7832,0.00067,6.71447]
[1778977816463,19.08,78156.4,141.4,-0.78313,0.00067,6.71558]
[1778977817470,19.08,78156.34,141.4,-0.78317,0.00067,6.71499]
[1778977818477,19.08,78156.68,141.4,-0.78293,0.00067,6.71926]
[1778977819484,19.08,78156.49,141.4,-0.78305,0.00067,6.71709]
[1778977820491,19.09,78156.6,141.4,-0.78297,0.00067,6.71856]
[1778977821498,19.09,78156.73,141.4,-0.78287,0.00067,6.72026]
[1778977822505,19.09,78156.66,141.4,-0.78291,0.00067,6.71955]
[1778977823512,19.09,78156.8,141.4,-0.78281,0.00067,6.72137]
[1778977824519,19.09,78156.69,141.4,-0.78288,0.00067,6.72017]
[1778977825526,19.09,78156.84,141.4,-0.78277,0.00067,6.72211]
[1778977827438,19.09,78156.84,141.4,-0.78277,0.00067,6.72211]
[1778977826533,19.09,78156.72,141.4,-0.78284,0.00067,6.72078]
[1778977827541,19.09,78156.87,141.4,-0.78274,0.00067,6.72273]
[1778977828547,19.09,78149.07,141.4,-0.78795,0.00066,6.62792]
[1778977830561,19.09,78147.58,141.4,-0.78891,0.00066,6.61019]
[1778977833221,19.09,78147.52,141.4,-0.78919,0.00066,6.59759]
[1778977833309,19.09,78147.52,141.4,-0.78918,0.00066,6.59786]
[1778977833582,19.1,78153.55,141.4,-0.78515,0.00067,6.6717]
[1778977835596,19.1,78155.27,141.4,-0.78398,0.00067,6.69294]
[1778977840633,19.1,78155.75,141.4,-0.78361,0.00067,6.69948]
[1778977847682,19.11,78155.61,141.4,-0.78365,0.00067,6.69874]
[1778977848689,19.11,78156.37,141.4,-0.78313,0.00067,6.70809]
[1778977849696,19.11,78158.19,141.4,-0.7819,0.00068,6.73025]
[1778977850703,19.11,78158.54,141.4,-0.78166,0.00068,6.73458]
[1778977854731,19.1,78158.87,141.4,-0.78146,0.00068,6.73814]
[1778977857752,19.1,78158.67,141.4,-0.78163,0.00068,6.73519]
[1778977858759,19.1,78156.66,141.4,-0.78299,0.00067,6.71069]
[1778977859766,19.1,78156.52,141.4,-0.78309,0.00067,6.70884]
[1778977860773,19.1,78156.86,141.4,-0.78286,0.00067,6.71309]
[1778977863794,19.1,78156.72,141.4,-0.78293,0.00067,6.71175]
[1778977868829,19.11,78157.66,141.4,-0.78227,0.00067,6.72372]
[1778977869836,19.11,78158.85,141.4,-0.78146,0.00068,6.73821]
[1778977871850,19.11,78159.06,141.4,-0.78131,0.00068,6.74091]
[1778977878899,19.11,78158.97,141.4,-0.78134,0.00068,6.74036]
[1778977883934,19.11,78158.89,141.4,-0.78137,0.00068,6.7398]
[1778977889976,19.11,78158.91,141.4,-0.78133,0.00068,6.74053]
[1778977895011,19.12,78159.26,141.4,-0.78132,0.00068,6.7331]
[1778977898032,19.12,78159.57,141.4,-0.7811,0.00068,6.73708]
[1778977900061,19.12,78159.91,141.4,-0.78086,0.00068,6.74133]
[1778977904089,19.12,78160.25,141.4,-0.78062,0.00068,6.7457]
[1778977909126,19.12,78160.18,141.4,-0.78065,0.00068,6.74516]
[1778977915169,19.12,78160.1,141.4,-0.78068,0.00068,6.74455]
[1778977926246,19.12,78160.03,141.4,-0.78069,0.00068,6.74433]
[1778977929267,19.13,78159.54,141.4,-0.78101,0.00068,6.73859]
[1778977930304,19.13,78159.54,141.4,-0.78101,0.00068,6.73859]
[1778977930508,19.13,78159.51,141.4,-0.78103,0.00068,6.73829]
[1778977931281,19.13,78153.2,141.4,-0.78527,0.00067,6.66196]
[1778977932289,19.13,78150.49,141.4,-0.78707,0.00067,6.62915]
[1778977937324,19.13,78149.46,141.4,-0.78771,0.00066,6.61757]
[1778977938331,19.13,78148.23,141.4,-0.78851,0.00066,6.60277]
[1778977942359,19.14,78146.3,141.4,-0.78974,0.00066,6.58007]
[1778977947394,19.14,78146.15,141.4,-0.78977,0.00066,6.57948]
[1778977953436,19.15,78146.47,141.4,-0.78974,0.00066,6.57273]
[1778977960487,19.16,78146.67,141.4,-0.78952,0.00066,6.57687]
[1778977966531,19.16,78146.75,141.4,-0.78939,0.00066,6.57927]
[1778977971809,19.16,78146.75,141.4,-0.78939,0.00066,6.57927]
[1778977977608,19.17,78147.16,141.4,-0.78896,0.00066,6.58702]
[1778977983049,19.18,78146.53,141.4,-0.78933,0.00066,6.58024]
[1778977983237,19.18,78146.51,141.4,-0.78933,0.00066,6.58022]
[1778977983650,19.18,78154.31,141.4,-0.78413,0.00067,6.67515]
[1778977988685,19.18,78155.18,141.4,-0.78352,0.00067,6.68619]
[1778977993720,19.19,78155.1,141.4,-0.78354,0.00067,6.68573]
[1778977999763,19.19,78154.21,141.4,-0.7841,0.00067,6.67565]
[1778978003370,19.19,78154.21,141.4,-0.7841,0.00067,6.67565]
[1778978003471,19.19,78154.01,141.4,-0.78422,0.00067,6.67359]
[1778978003791,19.19,78151.9,141.4,-0.78562,0.00067,6.64818]
[1778978006812,19.19,78149.87,141.4,-0.78694,0.00066,6.62404]
[1778978011847,19.2,78150.55,141.4,-0.78671,0.00067,6.62101]
[1778978016882,19.2,78150.5,141.4,-0.78669,0.00067,6.62129]
[1778978022924,19.21,78151.43,141.4,-0.78601,0.00067,6.63362]
[1778978028966,19.21,78151.24,141.4,-0.78608,0.00067,6.6323]
[1778978039038,19.22,78151.24,141.4,-0.786,0.00067,6.63391]
[1778978045082,19.22,78151.23,141.4,-0.78595,0.00067,6.63473]
[1778978053138,19.23,78151.19,141.4,-0.78591,0.00067,6.6355]
[1778978054145,19.23,78149.97,141.4,-0.78671,0.00066,6.62089]
[1778978059182,19.23,78149.83,141.4,-0.78676,0.00066,6.62005]
[1778978065224,19.24,78150.2,141.4,-0.78645,0.00066,6.62555]
[1778978070259,19.24,78150.31,141.4,-0.78634,0.00066,6.6277]
[1778978081337,19.25,78150.27,141.4,-0.78652,0.00066,6.61691]
[1778978086372,19.25,78150.24,141.4,-0.78649,0.00066,6.61738]
[1778978087660,19.25,78150.24,141.4,-0.78649,0.00066,6.61738]
[1778978088386,19.25,78153.29,141.4,-0.78444,0.00067,6.65452]
[1778978089393,19.25,78155.28,141.4,-0.7831,0.00067,6.67859]
[1778978092414,19.26,78157.02,141.4,-0.78192,0.00067,6.69976]
[1778978094428,19.26,78156.16,141.4,-0.78249,0.00067,6.68957]
[1778978097449,19.26,78156.12,141.4,-0.7825,0.00067,6.68933]
[1778978099463,19.26,78156.09,141.4,-0.78252,0.00067,6.68913]
[1778978109533,19.26,78156.09,141.4,-0.78247,0.00067,6.68994]
[1778978114568,19.26,78155.86,141.4,-0.7826,0.00067,6.68758]
[1778978120610,19.27,78158.94,141.4,-0.7805,0.00067,6.72499]
[1778978121617,19.27,78161.19,141.4,-0.77897,0.00068,6.75195]
[1778978128666,19.27,78163.44,141.4,-0.77744,0.00068,6.77886]
[1778978129673,19.27,78164.98,141.4,-0.77639,0.00068,6.79717]
[1778978130680,19.27,78165.41,141.4,-0.7761,0.00068,6.80226]
[1778978132694,19.27,78165.98,141.4,-0.77597,0.00068,6.79686]
[1778978135716,19.27,78165.24,141.4,-0.77649,0.00068,6.78793]
[1778978141757,19.27,78165.69,141.4,-0.77619,0.00068,6.79309]
[1778978147799,19.26,78165.98,141.4,-0.776,0.00068,6.79633]
[1778978148806,19.26,78167.55,141.4,-0.77493,0.00069,6.81492]
[1778978149813,19.26,78168.14,141.4,-0.77453,0.00069,6.82185]
[1778978150820,19.26,78170.06,141.4,-0.77321,0.00069,6.84449]
[1778978155050,19.26,78170.2,141.4,-0.77313,0.00069,6.84597]
[1778978155538,19.26,78170.2,141.4,-0.77313,0.00069,6.84597]
[1778978155546,19.26,78170.2,141.4,-0.77314,0.00069,6.84581]
[1778978156387,19.26,78180.26,141.4,-0.76614,0.0007,6.96393]
[1778978156892,19.26,78192.24,141.4,-0.75767,0.00071,7.10216]
[1778978157870,19.26,78192.07,141.4,-0.7578,0.00071,7.10009]
[1778978162907,19.25,78194.54,141.4,-0.75613,0.00072,7.12681]
[1778978167942,19.25,78194.67,141.4,-0.75608,0.00072,7.12752]
[1778978170963,19.25,78195.04,141.4,-0.75586,0.00072,7.13107]
[1778978171970,19.25,78195.94,141.4,-0.75522,0.00072,7.14116]
[1778978178512,19.25,78195.94,141.4,-0.75522,0.00072,7.14116]
[1778978178587,19.24,78195.94,141.4,-0.75529,0.00072,7.14017]
[1778978179122,19.24,78200.95,141.4,-0.75168,0.00072,7.19677]
[1778978180026,19.24,78204.42,141.4,-0.74918,0.00073,7.23557]
[1778978185061,19.23,78204.79,141.4,-0.74899,0.00073,7.23844]
[1778978194124,19.22,78204.76,141.4,-0.74941,0.00073,7.22397]
[1778978200166,19.21,78205.04,141.4,-0.74931,0.00073,7.2255]
[1778978202180,19.2,78205.88,141.4,-0.74872,0.00073,7.23446]
[1778978208222,19.2,78206.37,141.4,-0.74846,0.00073,7.2385]
[1778978211243,19.19,78207.12,141.4,-0.74797,0.00073,7.24599]
[1778978212250,19.19,78206.51,141.4,-0.74844,0.00073,7.2389]
[1778978217814,19.19,78206.05,141.4,-0.74882,0.00073,7.23303]
[1778978217285,19.18,78200.14,141.4,-0.75317,0.00072,7.16561]
[1778978218292,19.18,78198.17,141.4,-0.7546,0.00072,7.14304]
[1778978223831,19.18,78198.02,141.4,-0.75475,0.00072,7.14074]
[1778978223838,19.18,78197.95,141.4,-0.75482,0.00072,7.13966]
[1778978224334,19.18,78196.25,141.4,-0.75604,0.00072,7.12025]
[1778978225570,19.18,78196.25,141.4,-0.75604,0.00072,7.12025]
[1778978225595,19.17,78191.72,141.4,-0.75932,0.00072,7.0679]
[1778978227356,19.17,78187.03,141.4,-0.76269,0.00071,7.01308]
[1778978228363,19.17,78182.65,141.4,-0.76581,0.0007,6.96181]
[1778978229828,19.17,78181.2,141.4,-0.76685,0.0007,6.94451]
[1778978231384,19.17,78178.33,141.4,-0.76887,0.0007,6.91067]
[1778978233398,19.17,78180.22,141.4,-0.76756,0.0007,6.93264]
[1778978238433,19.16,78180.33,141.4,-0.76752,0.0007,6.93325]
[1778978243468,19.16,78180.38,141.4,-0.76753,0.0007,6.93317]
[1778978248503,19.16,78180.38,141.4,-0.76757,0.0007,6.93252]
[1778978253538,19.15,78180.38,141.4,-0.76786,0.0007,6.91985]
[1778978254545,19.15,78182.95,141.4,-0.76606,0.00071,6.94988]
[1778978256560,19.15,78184.31,141.4,-0.76511,0.00071,6.96549]
[1778978263609,19.14,78183.83,141.4,-0.76552,0.00071,6.95881]
[1778978269651,19.14,78184.75,141.4,-0.76492,0.00071,6.96868]
[1778978274686,19.14,78184.15,141.4,-0.76539,0.00071,6.96089]
[1778978279721,19.13,78184.91,141.4,-0.7649,0.00071,6.96907]
[1778978285763,19.13,78183.78,141.4,-0.76575,0.00071,6.955]
[1778978293820,19.12,78183.39,141.4,-0.76609,0.00071,6.94937]
[1778978299862,19.12,78183.46,141.4,-0.76609,0.00071,6.94944]
[1778978304897,19.11,78183.48,141.4,-0.76612,0.00071,6.94892]
[1778978309932,19.11,78183.18,141.4,-0.76637,0.00071,6.94478]
[1778978314967,19.11,78183.18,141.4,-0.76669,0.00071,6.93168]
[1778978326044,19.1,78183.36,141.4,-0.76664,0.00071,6.9324]
[1778978329547,19.1,78183.06,141.4,-0.76687,0.00071,6.92866]
[1778978330072,19.1,78173.94,141.4,-0.77328,0.0007,6.82049]
[1778978331079,19.1,78170.34,141.4,-0.77578,0.00069,6.77752]
[1778978332086,19.1,78168.67,141.4,-0.77693,0.00069,6.75758]
[1778978333410,19.1,78168.67,141.4,-0.77693,0.00069,6.75758]
[1778978333511,19.1,78168.07,141.4,-0.77734,0.00069,6.75047]
[1778978335107,19.1,78167.38,141.4,-0.77781,0.00069,6.74237]
[1778978336114,19.1,78167.89,141.4,-0.77745,0.00069,6.74859]
[1778978340704,19.1,78167.82,141.4,-0.77749,0.00069,6.74784]
[1778978340746,19.1,78167.82,141.4,-0.77748,0.00069,6.7481]
[1778978341149,19.1,78169.74,141.4,-0.77615,0.00069,6.77121]
[1778978342156,19.1,78175.79,141.4,-0.77194,0.0007,6.84342]
[1778978343163,19.1,78175.46,141.4,-0.77217,0.0007,6.83948]
[1778978344333,19.1,78175.46,141.4,-0.77217,0.0007,6.83948]
[1778978345177,19.1,78181.64,141.4,-0.76783,0.00071,6.91257]
[1778978346184,19.1,78182.64,141.4,-0.76713,0.00071,6.92424]
[1778978351219,19.09,78182.69,141.4,-0.76719,0.00071,6.92335]
[1778978355247,19.09,78182.26,141.4,-0.76752,0.00071,6.91788]
[1778978361289,19.09,78182.09,141.4,-0.76767,0.00071,6.91531]
[1778978367193,19.09,78181.69,141.4,-0.76797,0.00071,6.91032]
[1778978373373,19.08,78181.69,141.4,-0.76827,0.00071,6.89748]
[1778978374790,19.08,78181.69,141.4,-0.76827,0.00071,6.89748]
[1778978375854,19.08,78175.91,141.4,-0.77234,0.0007,6.82882]
[1778978376394,19.08,78174.52,141.4,-0.77331,0.0007,6.81227]
[1778978377813,19.08,78174.52,141.4,-0.77331,0.0007,6.81227]
[1778978380422,19.08,78174.92,141.4,-0.77303,0.0007,6.8171]
[1778978385457,19.08,78174.95,141.4,-0.77301,0.0007,6.8175]
[1778978386464,19.08,78175.26,141.4,-0.77279,0.0007,6.8212]
[1778978390492,19.08,78175.88,141.4,-0.77236,0.0007,6.82859]
[1778978391499,19.08,78176.63,141.4,-0.77183,0.0007,6.83751]
[1778978399555,19.08,78176.35,141.4,-0.77204,0.0007,6.83404]
[1778978403583,19.08,78178.77,141.4,-0.77034,0.0007,6.86272]
[1778978404591,19.08,78179.19,141.4,-0.77005,0.0007,6.86765]
[1778978409626,19.08,78179.16,141.4,-0.77009,0.0007,6.86705]
[1778978412647,19.08,78178.68,141.4,-0.77043,0.0007,6.86121]
[1778978414661,19.08,78177.31,141.4,-0.7714,0.0007,6.84487]
[1778978415668,19.08,78176.79,141.4,-0.77176,0.0007,6.83866]
[1778978416675,19.08,78176.15,141.4,-0.77221,0.0007,6.83103]
[1778978423724,19.08,78176.73,141.4,-0.77181,0.0007,6.83786]
[1778978425738,19.08,78176.3,141.4,-0.77211,0.0007,6.83271]
[1778978428258,19.08,78176.21,141.4,-0.77218,0.0007,6.83161]
[1778978428763,19.08,78169.6,141.4,-0.77678,0.00069,6.75261]
[1778978429770,19.08,78167.16,141.4,-0.77846,0.00069,6.72336]
[1778978435812,19.08,78169.0,141.4,-0.77741,0.00069,6.73398]
[1778978444875,19.08,78168.89,141.4,-0.77744,0.00069,6.73343]
[1778978450917,19.09,78170.44,141.4,-0.77634,0.00069,6.7525]
[1778978455953,19.08,78170.9,141.4,-0.77607,0.00069,6.75725]
[1778978461994,19.08,78170.78,141.4,-0.77623,0.00069,6.75455]
[1778978467029,19.07,78170.71,141.4,-0.77634,0.00069,6.75266]
[1778978472069,19.07,78170.65,141.4,-0.77645,0.00069,6.7507]
[1778978474083,19.06,78172.18,141.4,-0.77541,0.0007,6.76862]
[1778978475090,19.06,78172.11,141.4,-0.77546,0.0007,6.76779]
[1778978476097,19.06,78171.55,141.4,-0.77588,0.00069,6.76062]
[1778978483147,19.05,78172.96,141.4,-0.77498,0.0007,6.77601]
[1778978484154,19.05,78172.69,141.4,-0.77519,0.0007,6.77254]
[1778978485161,19.05,78172.52,141.4,-0.77532,0.0007,6.77027]
[1778978486168,19.05,78172.65,141.4,-0.77524,0.0007,6.7716]
[1778978488182,19.05,78172.92,141.4,-0.77508,0.0007,6.77437]
[1778978489189,19.05,78172.75,141.4,-0.77521,0.0007,6.77209]
[1778978490196,19.05,78171.9,141.4,-0.77582,0.0007,6.76166]
[1778978496238,19.04,78171.73,141.4,-0.77627,0.0007,6.74619]
[1778978497245,19.04,78171.29,141.4,-0.7766,0.0007,6.74045]
[1778978500266,19.04,78165.97,141.4,-0.78032,0.00069,6.67573]
[1778978501895,19.04,78164.02,141.4,-0.78166,0.00069,6.65198]
[1778978507632,19.03,78163.82,141.4,-0.78182,0.00069,6.6492]
[1778978514364,19.02,78164.25,141.4,-0.7817,0.00069,6.65134]
[1778978520410,19.01,78163.29,141.4,-0.78247,0.00069,6.63768]
[1778978524438,19.0,78161.53,141.4,-0.78375,0.00068,6.61499]
[1778978525445,19.0,78158.78,141.4,-0.78564,0.00068,6.58111]
[1778978526452,19.0,78157.34,141.4,-0.78663,0.00068,6.56323]
[1778978531810,19.0,78156.93,141.4,-0.78695,0.00068,6.55754]
[1778978535749,18.99,78156.74,141.4,-0.78713,0.00068,6.55429]
[1778978535776,18.99,78156.74,141.4,-0.78714,0.00068,6.55406]
[1778978536522,18.99,78152.31,141.4,-0.79015,0.00067,6.49935]
[1778978543571,18.99,78151.94,141.4,-0.79046,0.00067,6.49358]
[1778978545585,18.98,78150.33,141.4,-0.79156,0.00067,6.47335]
[1778978548506,18.98,78149.19,141.4,-0.79234,0.00067,6.45896]
[1778978548606,18.98,78148.68,141.4,-0.79269,0.00067,6.45251]
[1778978553641,18.98,78148.59,141.4,-0.79305,0.00067,6.43842]
[1778978559684,18.98,78148.52,141.4,-0.79314,0.00067,6.43678]
[1778978566924,18.97,78148.46,140.4,-0.7932,0.00067,6.43564]
[1778978568831,18.97,78148.52,140.4,-0.79319,0.00067,6.43586]
[1778978568932,18.97,78148.52,140.4,-0.79321,0.00067,6.4356]
[1778978571768,18.97,78148.92,140.4,-0.79296,0.00067,6.44016]
[1778978577808,18.97,78148.6,140.4,-0.79319,0.00067,6.43593]
[1778978577810,18.97,78148.98,140.4,-0.79296,0.00067,6.44013]
[1778978578519,18.97,78148.98,140.4,-0.79296,0.00067,6.44013]
[1778978578817,18.97,78146.19,140.4,-0.79483,0.00067,6.40538]
[1778978579824,18.97,78142.68,140.4,-0.79716,0.00066,6.36162]
[1778978580831,18.97,78130.82,140.4,-0.80491,0.00065,6.2131]
[1778978581890,18.97,78128.05,140.4,-0.80669,0.00064,6.17837]
[1778978584859,18.96,78129.2,140.4,-0.80596,0.00064,6.19252]
[1778978587810,18.96,78128.53,140.4,-0.80641,0.00064,6.18386]
[1778978587880,18.96,78127.29,140.4,-0.80721,0.00064,6.16813]
[1778978591808,18.96,78127.04,140.4,-0.80738,0.00064,6.16474]
[1778978591908,18.96,78128.44,140.4,-0.80648,0.00064,6.18232]
[1778978593811,18.96,78129.26,140.4,-0.80596,0.00064,6.19255]
[1778978595810,18.96,78128.29,140.4,-0.8066,0.00064,6.18015]
[1778978599810,18.96,78128.72,140.4,-0.80634,0.00064,6.18524]
[1778978601810,18.96,78128.07,140.4,-0.80676,0.00064,6.17688]
[1778978605816,18.96,78128.36,140.4,-0.80659,0.00064,6.18024]
[1778978607013,18.96,78125.75,140.4,-0.80827,0.00064,6.14718]
[1778978607813,18.96,78125.75,140.4,-0.80827,0.00064,6.14718]
[1778978613055,18.96,78125.61,140.4,-0.80864,0.00064,6.13286]
[1778978623125,18.96,78125.61,140.4,-0.80865,0.00064,6.13269]
[1778978625139,18.96,78123.53,140.4,-0.80998,0.00064,6.10637]
[1778978630174,18.96,78123.33,140.4,-0.8101,0.00064,6.10387]
[1778978636216,18.96,78122.47,140.4,-0.81065,0.00063,6.09307]
[1778978640554,18.96,78122.0,140.4,-0.81094,0.00063,6.08726]
[1778978640572,18.96,78122.0,140.4,-0.81094,0.00063,6.08726]
[1778978640677,18.96,78122.0,140.4,-0.81094,0.00063,6.08726]
[1778978641251,18.96,78115.07,140.4,-0.81532,0.00063,5.99902]
[1778978642258,18.95,78112.01,140.4,-0.81724,0.00062,5.95985]
[1778978643265,18.95,78112.47,140.4,-0.81696,0.00062,5.96549]
[1778978644273,18.95,78112.98,140.4,-0.81665,0.00062,5.97198]
[1778978651321,18.95,78112.54,140.4,-0.81697,0.00062,5.96528]
[1778978652328,18.95,78112.08,140.4,-0.81727,0.00062,5.95921]
[1778978654448,18.95,78100.54,140.4,-0.82438,0.00061,5.81154]
[1778978655349,18.95,78097.28,140.4,-0.82635,0.0006,5.76981]
[1778978656967,18.95,78102.39,140.4,-0.82325,0.00061,5.83517]
[1778978657542,18.95,78102.39,140.4,-0.82325,0.00061,5.83517]
[1778978658098,18.95,78105.55,140.4,-0.82131,0.00061,5.87582]
[1778978658370,18.95,78109.22,140.4,-0.81904,0.00062,5.92287]
[1778978659377,18.95,78111.62,140.4,-0.81754,0.00062,5.95362]
[1778978660384,18.95,78112.68,140.4,-0.81688,0.00062,5.96726]
[1778978661391,18.95,78113.93,140.4,-0.81609,0.00062,5.98328]
[1778978667433,18.95,78114.05,140.4,-0.81599,0.00062,5.98543]
[1778978672468,18.95,78113.88,140.4,-0.81636,0.00062,5.97096]
[1778978674482,18.95,78113.55,140.4,-0.81656,0.00062,5.96699]
[1778978679517,18.95,78113.17,140.4,-0.81685,0.00062,5.961]
[1778978680524,18.95,78112.94,140.4,-0.81701,0.00062,5.95785]
[1778978681474,18.95,78112.94,140.4,-0.81701,0.00062,5.95785]
[1778978681531,18.95,78111.94,140.4,-0.81762,0.00062,5.94525]
[1778978682538,18.95,78107.62,140.4,-0.8203,0.00062,5.88999]
[1778978683545,18.95,78105.93,140.4,-0.82135,0.00061,5.86829]
[1778978691811,18.95,78106.71,140.4,-0.82088,0.00061,5.87813]
[1778978694622,18.95,78105.55,140.4,-0.82159,0.00061,5.86318]
[1778978696636,18.95,78106.88,140.4,-0.82075,0.00061,5.88068]
[1778978697589,18.95,78106.88,140.4,-0.82075,0.00061,5.88068]
[1778978697765,18.95,78107.14,140.4,-0.82058,0.00061,5.88423]
[1778978698650,18.95,78113.68,140.4,-0.81652,0.00062,5.96777]
[1778978700546,18.95,78113.7,140.4,-0.8165,0.00062,5.96815]
[1778978701220,18.95,78113.7,140.4,-0.8165,0.00062,5.96815]
[1778978701257,18.95,78114.05,140.4,-0.81628,0.00062,5.97273]
[1778978701671,18.95,78122.9,140.4,-0.8107,0.00064,6.08513]
[1778978702678,18.95,78124.33,140.4,-0.80979,0.00064,6.1032]
[1778978703685,18.95,78126.41,140.4,-0.80846,0.00064,6.12945]
[1778978708956,18.95,78126.05,140.4,-0.8087,0.00064,6.12463]
[1778978713437,18.95,78125.91,140.4,-0.80881,0.00064,6.12255]
[1778978713756,18.95,78121.3,140.4,-0.81175,0.00063,6.06416]
[1778978714763,18.95,78117.42,140.4,-0.81419,0.00063,6.01496]
[1778978716777,18.95,78116.18,140.4,-0.81497,0.00063,5.99936]
[1778978722819,18.95,78116.43,140.4,-0.81479,0.00063,6.00301]
[1778978733896,18.95,78116.51,140.4,-0.81497,0.00063,5.99232]
[1778978739938,18.96,78116.07,140.4,-0.81522,0.00063,5.98723]
[1778978741953,18.96,78114.68,140.4,-0.81609,0.00062,5.96975]
[1778978747809,18.96,78115.33,140.4,-0.81567,0.00063,5.97823]
[1778978755044,18.96,78115.79,140.4,-0.81533,0.00063,5.98512]
[1778978761127,18.96,78115.68,140.4,-0.81539,0.00063,5.9839]
[1778978761231,18.96,78115.68,140.4,-0.81539,0.00063,5.9839]
[1778978761332,18.96,78113.03,140.4,-0.81703,0.00062,5.95057]
[1778978762094,18.97,78106.67,140.4,-0.82095,0.00061,5.86973]
[1778978763101,18.97,78104.68,140.4,-0.82216,0.00061,5.84458]
[1778978766122,18.97,78098.92,140.4,-0.82563,0.0006,5.77186]
[1778978767129,18.97,78096.46,140.4,-0.82711,0.0006,5.74038]
[1778978769143,18.97,78091.26,140.4,-0.83022,0.00059,5.67384]
[1778978772165,18.97,78089.75,140.4,-0.8311,0.00059,5.65478]
[1778978775185,18.97,78087.92,140.4,-0.83217,0.00059,5.63167]
[1778978777625,18.97,78087.63,140.4,-0.83232,0.00059,5.62821]
[1778978778206,18.97,78083.61,140.4,-0.83468,0.00058,5.57684]
[1778978779213,18.97,78082.08,140.4,-0.83556,0.00058,5.55743]
[1778978780220,18.97,78082.6,140.4,-0.83525,0.00058,5.56429]
[1778978781227,18.97,78081.02,140.4,-0.83616,0.00058,5.54427]
[1778978782344,18.97,78081.02,140.4,-0.83616,0.00058,5.54427]
[1778978782412,18.98,78077.82,140.4,-0.83799,0.00058,5.5037]
[1778978782566,18.98,78077.82,140.4,-0.83799,0.00058,5.5037]
[1778978782861,18.98,78077.82,140.4,-0.83799,0.00058,5.5037]
[1778978783311,18.98,78075.57,140.4,-0.83928,0.00057,5.47485]
[1778978784248,18.98,78074.27,140.4,-0.84001,0.00057,5.45849]
[1778978785256,18.98,78074.53,140.4,-0.83985,0.00057,5.46216]
[1778978787269,18.98,78072.05,140.4,-0.84123,0.00057,5.43108]
[1778978788415,18.98,78067.56,140.4,-0.84373,0.00056,5.37431]
[1778978791578,18.99,78067.25,140.4,-0.84414,0.00056,5.35877]
[1778978792304,18.99,78070.44,140.4,-0.84232,0.00057,5.40013]
[1778978793415,18.99,78071.49,140.4,-0.84168,0.00057,5.41453]
[1778978793674,18.99,78071.49,140.4,-0.84168,0.00057,5.41453]
[1778978794318,18.99,78078.56,140.4,-0.83764,0.00058,5.50509]
[1778978795325,18.99,78080.32,140.4,-0.8366,0.00058,5.52805]
[1778978798346,19.0,78081.31,140.4,-0.83597,0.00058,5.54195]
[1778978803382,19.0,78081.31,140.4,-0.83591,0.00058,5.54317]
[1778978808417,19.01,78081.43,140.4,-0.83578,0.00058,5.5461]
[1778978812445,19.01,78082.49,140.4,-0.83513,0.00058,5.5605]
[1778978817480,19.02,78082.79,140.4,-0.83487,0.00058,5.56606]
[1778978822515,19.03,78082.4,140.4,-0.83497,0.00058,5.56394]
[1778978825372,19.03,78083.6,140.4,-0.83422,0.00058,5.58041]
[1778978830571,19.03,78083.32,140.4,-0.83434,0.00058,5.57767]
[1778978837545,19.04,78083.59,140.4,-0.83416,0.00058,5.58171]
[1778978842655,19.04,78083.24,140.4,-0.83431,0.00058,5.5784]
[1778978848697,19.04,78083.45,140.4,-0.83414,0.00058,5.58202]
[1778978853733,19.05,78083.0,140.4,-0.83465,0.00058,5.56447]
[1778978855808,19.05,78082.79,140.4,-0.83477,0.00058,5.56195]
[1778978856623,19.05,78083.04,140.4,-0.83461,0.00058,5.56531]
[1778978856754,19.05,78082.97,140.4,-0.83465,0.00058,5.56458]
[1778978861789,19.05,78083.1,140.4,-0.83453,0.00058,5.56704]
[1778978867831,19.05,78082.69,140.4,-0.83473,0.00058,5.56272]
[1778978870852,19.06,78083.1,140.4,-0.83447,0.00058,5.56842]
[1778978877901,19.06,78082.66,140.4,-0.83468,0.00058,5.56382]
[1778978882936,19.06,78082.91,140.4,-0.8345,0.00058,5.56774]
[1778978887971,19.06,78082.48,140.4,-0.83472,0.00058,5.56295]
[1778978893006,19.07,78082.96,140.4,-0.83441,0.00058,5.56979]
[1778978898041,19.07,78082.05,140.4,-0.83491,0.00058,5.55886]
[1778978899160,19.07,78082.05,140.4,-0.83491,0.00058,5.55886]
[1778978899295,19.07,78082.05,140.4,-0.83491,0.00058,5.55886]
[1778978899308,19.07,78080.19,140.4,-0.83598,0.00058,5.53529]
[1778978900055,19.07,78073.05,140.4,-0.84007,0.00057,5.44439]
[1778978900828,19.07,78073.05,140.4,-0.84007,0.00057,5.44439]
[1778978901062,19.07,78070.33,140.4,-0.8416,0.00057,5.40998]
[1778978906097,19.09,78069.42,140.4,-0.84195,0.00057,5.40219]
[1778978911132,19.1,78068.87,140.4,-0.84237,0.00056,5.38649]
[1778978916167,19.11,78068.53,140.4,-0.84239,0.00056,5.38594]
[1778978922209,19.13,78068.41,140.4,-0.84226,0.00056,5.38897]
[1778978923216,19.13,78065.62,140.4,-0.84379,0.00056,5.35425]
[1778978924223,19.13,78064.42,140.4,-0.84443,0.00056,5.33982]
[1778978929260,19.15,78063.68,140.4,-0.84465,0.00056,5.33462]
[1778978934293,19.16,78064.29,140.4,-0.84412,0.00056,5.34661]
[1778978939328,19.18,78063.75,140.4,-0.84424,0.00056,5.34393]
[1778978944363,19.19,78062.71,140.4,-0.84464,0.00056,5.33491]
[1778978947104,19.2,78062.89,140.4,-0.84446,0.00056,5.33887]
[1778978947384,19.2,78067.0,140.4,-0.84213,0.00056,5.39178]
[1778978948391,19.2,78071.37,140.4,-0.83962,0.00057,5.44801]
[1778978949398,19.21,78070.93,140.4,-0.83984,0.00057,5.44321]
[1778978950405,19.21,78071.15,140.4,-0.83968,0.00057,5.44671]
[1778978952419,19.21,78070.6,140.4,-0.83993,0.00057,5.44117]
[1778978953426,19.22,78070.92,140.4,-0.83971,0.00057,5.44593]
[1778978954433,19.22,78071.86,140.4,-0.83915,0.00057,5.45854]
[1778978959468,19.23,78071.86,140.4,-0.83899,0.00057,5.46202]
[1778978961482,19.24,78070.83,140.4,-0.83951,0.00057,5.45036]
[1778978962489,19.24,78069.86,140.4,-0.84003,0.00057,5.43878]
[1778978967524,19.25,78068.99,140.4,-0.84036,0.00056,5.43139]
[1778978972559,19.26,78069.12,140.4,-0.84044,0.00056,5.42327]
[1778978978594,19.27,78069.75,140.4,-0.84001,0.00057,5.43287]
[1778978979608,19.27,78069.91,140.4,-0.83988,0.00057,5.43584]
[1778978984643,19.28,78069.12,140.4,-0.84018,0.00056,5.42905]
[1778978985650,19.28,78066.91,140.4,-0.8414,0.00056,5.40189]
[1778978990685,19.3,78066.48,140.4,-0.84147,0.00056,5.40029]
[1778978996727,19.31,78067.45,140.4,-0.84072,0.00056,5.41702]
[1778979001582,19.32,78067.61,140.4,-0.84053,0.00056,5.42123]
[1778979002282,19.33,78069.04,140.4,-0.83966,0.00056,5.44068]
[1778979002769,19.33,78071.75,140.4,-0.83809,0.00057,5.47549]
[1778979003776,19.33,78071.53,140.4,-0.83819,0.00057,5.47336]
[1778979006467,19.33,78071.49,140.4,-0.83818,0.00057,5.4735]
[1778979006632,19.34,78071.53,140.4,-0.8381,0.00057,5.47528]
[1778979006797,19.34,78074.82,140.4,-0.83623,0.00057,5.51666]
[1778979007804,19.34,78078.67,140.4,-0.83397,0.00058,5.56604]
[1778979012839,19.36,78079.17,140.4,-0.83349,0.00058,5.57636]
[1778979014853,19.42,78081.99,140.4,-0.83107,0.00058,5.62872]
[1778979019888,19.46,78081.14,140.4,-0.83106,0.00058,5.62888]
[1778979025930,19.53,78081.45,140.4,-0.83006,0.00058,5.65032]
[1778979030965,19.54,78079.95,140.4,-0.83076,0.00058,5.63512]
[1778979036000,19.55,78080.03,140.4,-0.83084,0.00058,5.62704]
[1778979041036,19.56,78079.92,140.4,-0.83083,0.00058,5.62725]
[1778979046071,19.56,78080.21,140.4,-0.83059,0.00058,5.63236]
[1778979051106,19.57,78080.49,140.4,-0.83035,0.00058,5.63738]
[1778979051816,19.57,78080.49,140.4,-0.83035,0.00058,5.63738]
[1778979055809,19.58,78080.47,140.4,-0.83031,0.00058,5.63838]
[1778979059807,19.58,78080.55,140.4,-0.83022,0.00058,5.64032]
[1778979062540,19.58,78089.25,140.4,-0.82507,0.00059,5.74939]
[1778979063191,19.58,78094.24,140.4,-0.8221,0.0006,5.81127]
[1778979066213,19.59,78097.48,140.4,-0.8201,0.0006,5.85265]
[1778979070240,19.6,78098.98,140.4,-0.81912,0.0006,5.87269]
[1778979075275,19.6,78098.43,140.4,-0.81936,0.0006,5.86776]
[1778979080310,19.61,78098.26,140.4,-0.81937,0.0006,5.86748]
[1778979083331,19.62,78096.89,140.4,-0.82014,0.0006,5.85169]
[1778979088366,19.62,78096.7,140.4,-0.82017,0.0006,5.85123]
[1778979093809,19.63,78096.7,140.4,-0.82039,0.0006,5.83977]
[1778979095808,19.63,78096.66,140.4,-0.82036,0.0006,5.8404]
[1778979102466,19.64,78096.64,140.4,-0.82026,0.0006,5.84238]
[1778979106494,19.65,78098.08,140.4,-0.81933,0.0006,5.86154]
[1778979111529,19.65,78097.94,140.4,-0.81933,0.0006,5.86157]
[1778979116564,19.66,78098.05,140.4,-0.81917,0.0006,5.8647]
[1778979118578,19.66,78094.07,140.4,-0.82152,0.0006,5.81649]
[1778979119585,19.66,78092.04,140.4,-0.82271,0.00059,5.79187]
[1778979120592,19.67,78090.79,140.4,-0.82343,0.00059,5.7769]
[1778979121072,19.67,78090.79,140.4,-0.82343,0.00059,5.7769]
[1778979121218,19.67,78090.79,140.4,-0.82343,0.00059,5.7769]
[1778979121599,19.67,78083.16,140.4,-0.82788,0.00058,5.68331]
[1778979122606,19.67,78078.74,140.4,-0.83042,0.00058,5.62924]
[1778979123613,19.67,78076.47,140.4,-0.83171,0.00057,5.60144]
[1778979124620,19.67,78075.85,140.4,-0.83206,0.00057,5.59409]
[1778979125627,19.67,78075.28,140.4,-0.83235,0.00057,5.58778]
[1778979126634,19.68,78074.57,140.4,-0.83272,0.00057,5.57975]
[1778979127641,19.68,78074.17,140.4,-0.83291,0.00057,5.57557]
[1778979129655,19.69,78074.43,140.4,-0.83269,0.00057,5.58031]
[1778979131669,19.72,78074.86,140.4,-0.83206,0.00057,5.59388]
[1778979132676,19.72,78074.31,140.4,-0.83234,0.00057,5.58784]
[1778979134690,19.73,78074.62,140.4,-0.8321,0.00057,5.59312]
[1778979135697,19.73,78074.23,140.4,-0.83229,0.00057,5.58904]
[1778979136704,19.73,78074.66,140.4,-0.83201,0.00057,5.59506]
[1778979141739,19.75,78074.68,140.4,-0.8318,0.00057,5.59959]
[1778979142746,19.75,78079.11,140.4,-0.82922,0.00058,5.65477]
[1778979144760,19.75,78077.35,140.4,-0.83019,0.00057,5.63399]
[1778979145767,19.75,78076.94,140.4,-0.83042,0.00057,5.62922]
[1778979150802,19.76,78075.25,140.4,-0.83132,0.00057,5.60979]
[1778979151958,19.76,78074.17,140.4,-0.83221,0.00057,5.58417]
[1778979152816,19.76,78073.55,140.4,-0.83255,0.00057,5.57686]
[1778979153823,19.76,78073.92,140.4,-0.83232,0.00057,5.58174]
[1778979155837,19.77,78076.47,140.4,-0.83083,0.00057,5.61374]
[1778979156844,19.77,78078.01,140.4,-0.82993,0.00058,5.63295]
[1778979157851,19.77,78074.78,140.4,-0.83176,0.00057,5.59388]
[1778979162886,19.78,78075.48,140.4,-0.83123,0.00057,5.60514]
[1778979164900,19.78,78075.12,140.4,-0.83141,0.00057,5.60129]
[1778979165907,19.78,78075.52,140.4,-0.83117,0.00057,5.60649]
[1778979167921,19.78,78074.88,140.4,-0.83151,0.00057,5.59919]
[1778979168928,19.79,78075.12,140.4,-0.83136,0.00057,5.60243]
[1778979173966,19.79,78075.03,140.4,-0.83134,0.00057,5.60273]
[1778979175143,19.79,78074.27,140.4,-0.83176,0.00057,5.59368]
[1778979175980,19.79,78074.03,140.4,-0.83189,0.00057,5.59103]
[1778979177994,19.8,78074.43,140.4,-0.83163,0.00057,5.59653]
[1778979180012,19.8,78074.65,140.4,-0.83146,0.00057,5.60019]
[1778979181017,19.8,78074.35,140.4,-0.83162,0.00057,5.59679]
[1778979182016,19.8,78074.35,140.4,-0.83162,0.00057,5.59679]
[1778979182106,19.8,78074.35,140.4,-0.83161,0.00057,5.59707]
[1778979183032,19.8,78077.63,140.4,-0.8297,0.00057,5.63797]
[1778979184038,19.81,78078.67,140.4,-0.82907,0.00058,5.65133]
[1778979189073,19.81,78078.16,140.4,-0.82926,0.00058,5.6473]
[1778979195120,19.82,78078.23,140.4,-0.82915,0.00058,5.64956]
[1778979200154,19.83,78078.47,140.4,-0.82894,0.00058,5.65405]
[1778979205189,19.84,78078.74,140.4,-0.82866,0.00058,5.66007]
[1778979210224,19.85,78078.91,140.4,-0.82841,0.00058,5.66519]
[1778979215259,19.86,78078.12,140.4,-0.82899,0.00058,5.64625]
[1778979221301,19.88,78077.86,140.4,-0.82895,0.00057,5.64716]
[1778979226338,19.89,78078.85,140.4,-0.82822,0.00058,5.66261]
[1778979233386,19.91,78078.98,140.4,-0.82793,0.00058,5.66881]
[1778979235400,19.91,78077.84,140.4,-0.82852,0.00057,5.65623]
[1778979240435,19.93,78078.19,140.4,-0.82816,0.00058,5.66384]
[1778979243193,19.93,78078.5,140.4,-0.82792,0.00058,5.66893]
[1778979243577,19.93,78084.04,140.4,-0.82468,0.00058,5.73699]
[1778979244463,19.96,78087.75,140.4,-0.82224,0.00059,5.78754]
[1778979247063,19.96,78086.93,140.4,-0.82268,0.00059,5.77856]
[1778979247484,19.96,78083.24,140.4,-0.82481,0.00058,5.73427]
[1778979248491,19.96,78081.52,140.4,-0.82578,0.00058,5.71393]
[1778979249187,19.96,78081.52,140.4,-0.82578,0.00058,5.71393]
[1778979249498,19.97,78080.17,140.4,-0.82653,0.00058,5.6981]
[1778979250505,19.97,78079.34,140.4,-0.82698,0.00058,5.68861]
[1778979253578,19.98,78078.86,140.4,-0.82718,0.00058,5.68456]
[1778979254533,19.98,78077.61,140.4,-0.82787,0.00057,5.66998]
[1778979264603,20.0,78077.56,140.4,-0.82761,0.00057,5.67538]
[1778979272659,20.02,78077.58,140.4,-0.82767,0.00057,5.66753]
[1778979275680,20.03,78078.94,140.4,-0.8268,0.00058,5.68566]
[1778979276687,20.03,78078.44,140.4,-0.82707,0.00058,5.68013]
[1778979281722,20.04,78078.14,140.4,-0.82711,0.00057,5.67914]
[1778979286757,20.05,78078.08,140.4,-0.82702,0.00057,5.68102]
[1778979290641,20.05,78078.08,140.4,-0.82702,0.00057,5.68102]
[1778979290844,20.05,78078.08,140.4,-0.82702,0.00057,5.68102]
[1778979290890,20.06,78073.55,140.4,-0.82952,0.00057,5.62824]
[1778979291792,20.06,78065.73,140.4,-0.83391,0.00056,5.53401]
[1778979293846,20.06,78065.78,140.4,-0.83385,0.00056,5.53517]
[1778979296942,20.07,78065.02,140.4,-0.8342,0.00056,5.52775]
[1778979297835,20.07,78069.28,140.4,-0.83177,0.00056,5.58008]
[1778979300181,20.08,78068.75,140.4,-0.832,0.00056,5.57506]
[1778979300857,20.08,78065.78,140.4,-0.83364,0.00056,5.53976]
[1778979301863,20.08,78061.29,140.4,-0.83611,0.00055,5.48606]
[1778979305891,20.09,78064.07,140.4,-0.83445,0.00056,5.52212]
[1778979306898,20.09,78061.79,140.4,-0.8357,0.00056,5.49494]
[1778979307905,20.09,78060.29,140.4,-0.83652,0.00055,5.47716]
[1778979312941,20.1,78060.43,140.4,-0.83632,0.00055,5.48154]
[1778979317975,20.11,78060.39,140.4,-0.83623,0.00055,5.48332]
[1778979323011,20.12,78058.41,140.4,-0.83722,0.00055,5.46162]
[1778979328046,20.13,78058.1,140.4,-0.83728,0.00055,5.4603]
[1778979333081,20.14,78058.2,140.4,-0.83741,0.00055,5.45123]
[1778979335095,20.14,78056.8,140.4,-0.83813,0.00055,5.43529]
[1778979340136,20.15,78056.78,140.4,-0.83802,0.00055,5.43759]
[1778979345171,20.16,78056.79,140.4,-0.8379,0.00055,5.44023]
[1778979350207,20.17,78055.54,140.4,-0.83848,0.00055,5.42764]
[1778979355242,20.18,78055.95,140.4,-0.83813,0.00055,5.43513]
[1778979362295,20.19,78055.8,140.4,-0.83806,0.00055,5.43685]
[1778979367330,20.2,78056.01,140.4,-0.83783,0.00055,5.44187]
[1778979372365,20.21,78055.76,140.4,-0.83785,0.00055,5.44132]
[1778979376974,20.22,78055.78,140.4,-0.8378,0.00055,5.44254]
[1778979376958,20.22,78049.15,140.4,-0.84136,0.00054,5.36369]
[1778979377061,20.22,78049.15,140.4,-0.84136,0.00054,5.36369]
[1778979377112,20.22,78049.15,140.4,-0.84136,0.00054,5.36369]
[1778979377180,20.22,78049.15,140.4,-0.84136,0.00054,5.36369]
[1778979377195,20.22,78049.15,140.4,-0.84136,0.00054,5.36369]
[1778979377424,20.22,78049.15,140.4,-0.84136,0.00054,5.36369]
[1778979377521,20.22,78049.15,140.4,-0.84136,0.00054,5.36369]
[1778979377622,20.22,78033.81,140.4,-0.84949,0.00052,5.17941]
[1778979378407,20.22,78023.6,140.4,-0.85473,0.00051,5.05733]
[1778979379921,20.22,78023.6,140.4,-0.85473,0.00051,5.05733]
[1778979379924,20.22,78023.6,140.4,-0.85473,0.00051,5.05733]
[1778979379919,20.23,78019.84,140.4,-0.8566,0.0005,5.01295]
[1778979380421,20.23,78025.49,140.4,-0.8537,0.00051,5.08142]
[1778979381958,20.23,78025.49,140.4,-0.8537,0.00051,5.08142]
[1778979381428,20.23,78030.72,140.4,-0.85098,0.00052,5.14483]
[1778979382435,20.23,78033.61,140.4,-0.84946,0.00052,5.18009]
[1778979383442,20.23,78035.55,140.4,-0.84842,0.00052,5.2039]
[1778979388497,20.24,78036.21,140.4,-0.848,0.00052,5.21364]
[1778979388551,20.24,78039.1,140.4,-0.84646,0.00053,5.2488]
[1778979393927,20.25,78039.45,140.4,-0.84624,0.00053,5.25378]
[1778979399556,20.26,78038.49,140.4,-0.84687,0.00053,5.23313]
[1778979401570,20.26,78037.43,140.4,-0.8474,0.00053,5.22119]
[1778979402602,20.26,78037.43,140.4,-0.8474,0.00053,5.22119]
[1778979402659,20.26,78037.33,140.4,-0.84743,0.00053,5.22039]
[1778979403584,20.26,78035.85,140.4,-0.84819,0.00052,5.20304]
[1778979404591,20.27,78035.61,140.4,-0.8483,0.00052,5.20059]
[1778979411642,20.28,78035.5,140.4,-0.84822,0.00052,5.20227]
[1778979412649,20.28,78034.97,140.4,-0.84848,0.00052,5.19634]
[1778979416677,20.28,78034.72,140.4,-0.84854,0.00052,5.19506]
[1778979417684,20.29,78034.45,140.4,-0.84866,0.00052,5.19225]
[1778979418691,20.29,78033.19,140.4,-0.8493,0.00052,5.17758]
[1778979419548,20.29,78033.19,140.4,-0.8493,0.00052,5.17758]
[1778979419968,20.29,78033.19,140.4,-0.8493,0.00052,5.17758]
[1778979419698,20.29,78031.71,140.4,-0.85005,0.00052,5.16031]
[1778979420705,20.29,78025.82,140.4,-0.85306,0.00051,5.09029]
[1778979422473,20.29,78026.18,140.4,-0.85285,0.00051,5.09517]
[1778979422719,20.3,78030.93,140.4,-0.85038,0.00052,5.15257]
[1778979423606,20.3,78030.93,140.4,-0.85038,0.00052,5.15257]
[1778979423726,20.3,78032.22,140.4,-0.84969,0.00052,5.16849]
[1778979424733,20.3,78030.67,140.4,-0.85048,0.00052,5.15039]
[1778979429768,20.31,78030.77,140.4,-0.85032,0.00052,5.15398]
[1778979432488,20.31,78030.82,140.4,-0.85027,0.00052,5.15504]
[1778979432789,20.31,78028.25,140.4,-0.85156,0.00051,5.12524]
[1778979433796,20.31,78026.59,140.4,-0.85239,0.00051,5.10591]
[1778979438831,20.32,78027.16,140.4,-0.85198,0.00051,5.1154]
[1778979439265,20.32,78027.16,140.4,-0.85198,0.00051,5.1154]
[1778979439307,20.32,78027.16,140.4,-0.85198,0.00051,5.1154]
[1778979439366,20.33,78027.16,140.4,-0.85196,0.00051,5.11593]
[1778979441703,20.33,78027.23,140.4,-0.8519,0.00051,5.1173]
[1778979441852,20.33,78008.91,140.4,-0.86109,0.00049,4.89953]
[1778979443037,20.33,78008.91,140.4,-0.86109,0.00049,4.89953]
[1778979442859,20.33,78006.76,140.4,-0.86213,0.00049,4.87442]
[1778979444012,20.33,78007.01,140.4,-0.86197,0.00049,4.87828]
[1778979445158,20.34,78007.29,140.4,-0.8618,0.00049,4.88249]
[1778979447637,20.34,78006.05,140.4,-0.86236,0.00049,4.86869]
[1778979452929,20.35,78006.09,140.4,-0.86251,0.00049,4.85931]
[1778979457964,20.36,78006.63,140.4,-0.86215,0.00049,4.86812]
[1778979462999,20.37,78004.71,140.4,-0.86299,0.00049,4.84776]
[1778979465022,20.37,78000.41,140.4,-0.86503,0.00048,4.79788]
[1778979465286,20.37,78000.41,140.4,-0.86503,0.00048,4.79788]
[1778979466022,20.37,77985.27,140.4,-0.87218,0.00046,4.62015]
[1778979467029,20.37,77979.15,140.4,-0.87497,0.00046,4.54912]
[1778979468036,20.38,77975.39,140.4,-0.87665,0.00045,4.50611]
[1778979468974,20.38,77975.39,140.4,-0.87665,0.00045,4.50611]
[1778979469061,20.38,77970.4,140.4,-0.87887,0.00045,4.44881]
[1778979469204,20.38,77970.4,140.4,-0.87887,0.00045,4.44881]
[1778979470058,20.38,77956.79,140.4,-0.88481,0.00043,4.29263]
[1778979471065,20.39,77953.88,140.4,-0.88603,0.00043,4.25996]
[1778979471361,20.39,77953.88,140.4,-0.88603,0.00043,4.25996]
[1778979472072,20.39,77955.56,140.4,-0.88528,0.00043,4.28012]
[1778979473079,20.39,77953.61,140.4,-0.88608,0.00043,4.2587]
[1778979473153,20.39,77953.61,140.4,-0.88608,0.00043,4.2587]
[1778979474086,20.39,77951.96,140.4,-0.88675,0.00043,4.24071]
[1778979477107,20.4,77950.05,140.4,-0.88746,0.00042,4.22176]
[1778979478116,20.41,77946.96,140.4,-0.88873,0.00042,4.18749]
[1778979479121,20.41,77943.71,140.4,-0.89005,0.00042,4.15153]
[1778979481317,20.41,77943.22,140.4,-0.89022,0.00042,4.14701]
[1778979481376,20.46,77944.17,140.4,-0.88926,0.00042,4.17279]
[1778979482142,20.47,77945.89,140.4,-0.88849,0.00042,4.19367]
[1778979487177,20.49,77946.01,140.4,-0.8882,0.00042,4.20166]
[1778979489191,20.5,77947.14,140.4,-0.88762,0.00042,4.21712]
[1778979494226,20.52,77946.21,140.4,-0.88778,0.00042,4.21274]
[1778979495410,20.52,77944.49,140.4,-0.88847,0.00042,4.19422]
[1778979501275,20.54,77944.9,140.4,-0.88807,0.00042,4.20491]
[1778979505303,20.55,77946.63,140.4,-0.88719,0.00042,4.22875]
[1778979506310,20.56,77947.9,140.4,-0.88661,0.00042,4.24418]
[1778979507317,20.56,77945.2,140.4,-0.88771,0.00042,4.21456]
[1778979508324,20.56,77942.51,140.4,-0.8888,0.00042,4.18517]
[1778979512352,20.58,77932.36,140.4,-0.89313,0.00041,4.0621]
[1778979513776,20.58,77932.36,140.4,-0.89313,0.00041,4.0621]
[1778979513800,20.58,77920.73,140.4,-0.89774,0.00039,3.93377]
[1778979514519,20.58,77907.03,140.4,-0.90299,0.00038,3.78442]
[1778979516069,20.63,77905.84,140.4,-0.90297,0.00038,3.78509]
[1778979516747,20.67,77910.85,140.4,-0.90059,0.00038,3.85311]
[1778979517441,20.67,77910.85,140.4,-0.90059,0.00038,3.85311]
[1778979517492,20.71,77916.37,140.4,-0.89802,0.00039,3.9258]
[1778979520640,20.82,77916.75,140.4,-0.89667,0.00039,3.96358]
[1778979521564,20.87,77916.78,140.4,-0.89607,0.00039,3.98012]
[1778979521633,20.87,77916.78,140.4,-0.89607,0.00039,3.98012]
[1778979521787,20.87,77916.78,140.4,-0.89607,0.00039,3.98012]
[1778979522150,20.87,77908.38,140.4,-0.89929,0.00038,3.88957]
[1778979522425,20.88,77904.06,140.4,-0.9009,0.00038,3.84393]
[1778979523347,20.88,77904.06,140.4,-0.9009,0.00038,3.84393]
[1778979524133,20.88,77904.06,140.4,-0.9009,0.00038,3.84393]
[1778979524160,20.92,77900.5,140.4,-0.90184,0.00038,3.81715]
[1778979525024,20.96,77897.97,140.4,-0.90237,0.00037,3.80192]
[1778979526086,20.96,77897.97,140.4,-0.90237,0.00037,3.80192]
[1778979526176,20.99,77891.13,140.4,-0.90448,0.00037,3.74107]
[1778979526454,21.0,77871.47,140.4,-0.91146,0.00035,3.53577]
[1778979527461,21.02,77870.72,140.4,-0.91145,0.00035,3.53604]
[1778979529800,21.08,77871.4,140.4,-0.91065,0.00035,3.55974]
[1778979529855,21.13,77869.67,140.4,-0.9107,0.00035,3.55805]
[1778979530483,21.18,77868.39,140.4,-0.9106,0.00035,3.56098]
[1778979534513,21.2,77872.85,140.4,-0.90883,0.00035,3.61333]
[1778979536103,21.21,77877.98,140.4,-0.90697,0.00036,3.66812]
[1778979536527,21.21,77880.0,140.4,-0.9062,0.00036,3.69059]
[1778979537813,21.21,77880.0,140.4,-0.9062,0.00036,3.69059]
[1778979537876,21.22,77881.41,140.4,-0.90565,0.00036,3.70669]
[1778979538942,21.22,77879.75,140.4,-0.9062,0.00036,3.69067]
[1778979539548,21.25,77867.9,140.4,-0.91004,0.00035,3.57744]
[1778979540555,21.29,77862.48,140.4,-0.91153,0.00034,3.53323]
[1778979541820,21.29,77862.48,140.4,-0.91153,0.00034,3.53323]
[1778979541912,21.3,77859.16,140.4,-0.9126,0.00034,3.50099]
[1778979542569,21.3,77861.61,140.4,-0.91172,0.00034,3.52758]
[1778979543576,21.31,77863.47,140.4,-0.91103,0.00034,3.54818]
[1778979544583,21.31,77866.85,140.4,-0.90981,0.00035,3.58438]
[1778979545531,21.31,77866.85,140.4,-0.90981,0.00035,3.58438]
[1778979545741,21.32,77870.08,140.4,-0.90863,0.00035,3.61912]
[1778979546909,21.32,77874.47,140.4,-0.90704,0.00035,3.66595]
[1778979547605,21.33,77876.39,140.4,-0.90631,0.00036,3.6873]
[1778979548449,21.33,77876.39,140.4,-0.90631,0.00036,3.6873]
[1778979548907,21.33,77872.03,140.4,-0.9078,0.00035,3.6435]
[1778979549619,21.38,77864.04,140.4,-0.9101,0.00034,3.57576]
[1778979550796,21.38,77864.04,140.4,-0.9101,0.00034,3.57576]
[1778979550833,21.38,77860.28,140.4,-0.91133,0.00034,3.53895]
[1778979551633,21.39,77854.22,140.4,-0.91333,0.00034,3.47914]
[1778979552645,21.4,77844.71,140.4,-0.91641,0.00033,3.38546]
[1778979554162,21.4,77838.71,140.4,-0.9183,0.00032,3.32751]
[1778979554656,21.41,77836.1,140.4,-0.91908,0.00032,3.30345]
[1778979558160,21.42,77833.08,140.4,-0.91988,0.00032,3.27858]
[1778979558323,21.42,77833.08,140.4,-0.91988,0.00032,3.27858]
[1778979559161,21.43,77831.42,140.4,-0.92036,0.00031,3.26375]
[1778979559887,21.43,77831.42,140.4,-0.92036,0.00031,3.26375]
[1778979559910,21.43,77830.22,140.4,-0.92067,0.00031,3.25381]
[1778979560894,21.43,77830.22,140.4,-0.92067,0.00031,3.25381]
[1778979560937,21.44,77820.85,140.4,-0.92351,0.0003,3.16482]
[1778979561710,21.44,77809.79,140.4,-0.92676,0.00029,3.06117]
[1778979563159,21.44,77809.79,140.4,-0.92676,0.00029,3.06117]
[1778979562722,21.45,77794.68,140.4,-0.93105,0.00028,2.92192]
[1778979563728,21.46,77784.86,140.4,-0.93372,0.00027,2.83398]
[1778979564701,21.46,77784.86,140.4,-0.93372,0.00027,2.83398]
[1778979564735,21.46,77787.43,140.4,-0.93296,0.00027,2.85912]
[1778979565936,21.46,77787.43,140.4,-0.93296,0.00027,2.85912]
[1778979566119,21.46,77787.43,140.4,-0.93296,0.00027,2.85912]
[1778979566216,21.47,77789.23,140.4,-0.93241,0.00028,2.87733]
[1778979568816,21.48,77789.03,140.4,-0.93235,0.00028,2.8791]
[1778979569122,21.49,77788.66,140.4,-0.9324,0.00028,2.87752]
[1778979572819,21.5,77788.54,140.4,-0.9325,0.00028,2.87074]
[1778979572867,21.51,77788.15,140.4,-0.93256,0.00028,2.86898]
[1778979573799,21.52,77790.44,140.4,-0.93187,0.00028,2.89167]
[1778979574806,21.52,77793.98,140.4,-0.93082,0.00028,2.92593]
[1778979575813,21.52,77814.08,140.4,-0.92499,0.0003,3.11397]
[1778979576821,21.59,77826.26,140.4,-0.92065,0.00031,3.25056]
[1778979578008,21.59,77833.26,140.4,-0.91839,0.00032,3.32053]
[1778979578834,21.6,77842.26,140.4,-0.91543,0.00033,3.41098]
[1778979579841,21.61,77849.81,140.4,-0.91289,0.00033,3.48798]
[1778979580850,21.61,77852.68,140.4,-0.91187,0.00034,3.51843]
[1778979581856,21.62,77854.75,140.4,-0.91112,0.00034,3.54088]
[1778979582863,21.62,77851.82,140.4,-0.91205,0.00034,3.51299]
[1778979583870,21.63,77853.37,140.4,-0.91147,0.00034,3.53019]
[1778979584446,21.63,77853.37,140.4,-0.91147,0.00034,3.53019]
[1778979584880,21.63,77870.03,140.4,-0.90567,0.00035,3.70109]
[1778979585885,21.64,77891.9,140.4,-0.89767,0.00037,3.92972]
[1778979586547,21.64,77891.9,140.4,-0.89767,0.00037,3.92972]
[1778979587134,21.64,77894.09,140.4,-0.89681,0.00038,3.95379]
[1778979587899,21.64,77896.86,140.4,-0.89572,0.00038,3.984]
[1778979589913,21.65,77894.97,140.4,-0.89635,0.00038,3.96659]
[1778979591740,21.66,77894.98,140.4,-0.89631,0.00038,3.96771]
[1778979591927,21.66,77896.2,140.4,-0.89581,0.00038,3.98158]
[1778979592934,21.67,77894.48,140.4,-0.89641,0.00038,3.96499]
[1778979595688,21.67,77893.87,140.4,-0.89654,0.00038,3.96116]
[1778979596060,21.68,77905.54,140.4,-0.89202,0.00039,4.08626]
[1778979597091,21.68,77905.54,140.4,-0.89202,0.00039,4.08626]
[1778979597192,21.68,77912.23,140.4,-0.88934,0.0004,4.15903]
[1778979597412,21.68,77912.23,140.4,-0.88934,0.0004,4.15903]
[1778979598976,21.69,77915.8,140.4,-0.88788,0.0004,4.19859]
[1778979599983,21.69,77920.76,140.4,-0.88584,0.0004,4.25313]
[1778979600619,21.69,77920.76,140.4,-0.88584,0.0004,4.25313]
[1778979601172,21.69,77920.76,140.4,-0.88584,0.0004,4.25313]
[1778979601161,21.7,77924.93,140.4,-0.88411,0.00041,4.29926]
[1778979602028,21.7,77933.25,140.4,-0.88063,0.00042,4.39052]
[1778979603004,21.7,77938.15,140.4,-0.87854,0.00042,4.44479]
[1778979604014,21.7,77933.51,140.4,-0.88048,0.00042,4.39446]
[1778979605021,21.71,77931.04,140.4,-0.8815,0.00041,4.36791]
[1778979608042,21.71,77937.38,140.4,-0.87879,0.00042,4.43845]
[1778979609049,21.71,77939.59,140.4,-0.87782,0.00042,4.46337]
[1778979610056,21.72,77937.05,140.4,-0.87887,0.00042,4.43643]
[1778979615098,21.73,77937.25,140.4,-0.87863,0.00042,4.4426]
[1778979618119,21.74,77939.56,140.4,-0.87756,0.00042,4.47012]
[1778979620134,21.74,77941.69,140.4,-0.87661,0.00043,4.49467]
[1778979624162,21.75,77944.22,140.4,-0.87542,0.00043,4.52511]
[1778979629197,21.77,77949.31,140.4,-0.87309,0.00043,4.5841]
[1778979630233,21.77,77949.31,140.4,-0.87309,0.00043,4.5841]
[1778979630278,21.77,77954.0,140.4,-0.87102,0.00044,4.63622]
[1778979631211,21.77,77960.01,140.4,-0.86863,0.00044,4.69029]
[1778979631595,21.77,77960.01,140.4,-0.86863,0.00044,4.69029]
[1778979631809,21.77,77960.01,140.4,-0.86863,0.00044,4.69029]
[1778979632218,21.77,77969.2,140.4,-0.86448,0.00045,4.79227]
[1778979634232,21.77,77968.78,140.4,-0.86465,0.00045,4.78827]
[1778979636246,21.78,77973.18,140.4,-0.86262,0.00046,4.83749]
[1778979637253,21.78,77974.79,140.4,-0.86187,0.00046,4.8556]
[1778979638157,21.78,77974.79,140.4,-0.86187,0.00046,4.8556]
[1778979638260,21.78,77976.61,140.4,-0.86102,0.00046,4.87598]
[1778979638720,21.78,77976.61,140.4,-0.86102,0.00046,4.87598]
[1778979639267,21.78,77988.56,140.4,-0.85542,0.00047,5.009]
[1778979640274,21.78,77986.38,140.4,-0.85644,0.00047,4.98487]
[1778979641281,21.78,77983.85,140.4,-0.85764,0.00047,4.95668]
[1778979641816,21.78,77983.85,140.4,-0.85764,0.00047,4.95668]
[1778979642288,21.78,77985.55,140.4,-0.85684,0.00047,4.97558]
[1778979643201,21.78,77985.55,140.4,-0.85684,0.00047,4.97558]
[1778979643284,21.78,77985.55,140.4,-0.85684,0.00047,4.97558]
[1778979643297,21.78,77956.99,140.4,-0.86987,0.00044,4.65944]
[1778979644304,21.78,77961.93,140.4,-0.86771,0.00045,4.71307]
[1778979644696,21.78,77961.93,140.4,-0.86771,0.00045,4.71307]
[1778979645311,21.78,77967.74,140.4,-0.86508,0.00045,4.77769]
[1778979646482,21.78,77967.74,140.4,-0.86508,0.00045,4.77769]
[1778979646526,21.78,77968.17,140.4,-0.86486,0.00045,4.7831]
[1778979648311,21.78,77968.17,140.4,-0.86486,0.00045,4.7831]
[1778979648876,21.78,77968.95,140.4,-0.8645,0.00045,4.79173]
[1778979648934,21.78,77944.45,140.4,-0.87532,0.00043,4.52226]
[1778979649348,21.78,77918.99,140.4,-0.8859,0.0004,4.24652]
[1778979650357,21.78,77917.22,140.4,-0.88659,0.0004,4.22801]
[1778979651944,21.78,77917.22,140.4,-0.88659,0.0004,4.22801]
[1778979651994,21.78,77915.71,140.4,-0.88718,0.0004,4.21235]
[1778979652872,21.79,77917.29,140.4,-0.88652,0.0004,4.22979]
[1778979654871,21.79,77916.93,140.4,-0.88664,0.0004,4.2268]
[1778979655393,21.79,77925.6,140.4,-0.88308,0.00041,4.32112]
[1778979656737,21.79,77908.74,140.4,-0.88982,0.00039,4.1412]
[1778979657407,21.8,77901.51,140.4,-0.89258,0.00039,4.06577]
[1778979659788,21.8,77901.48,140.4,-0.89258,0.00039,4.06595]
[1778979659837,21.8,77901.46,140.4,-0.89254,0.00039,4.06686]
[1778979661397,21.8,77901.46,140.4,-0.89254,0.00039,4.06686]
[1778979661424,21.8,77901.46,140.4,-0.89254,0.00039,4.06686]
[1778979661576,21.81,77901.62,140.4,-0.89246,0.00039,4.06905]
[1778979661739,21.81,77890.43,140.4,-0.89672,0.00037,3.95139]
[1778979662443,21.81,77874.31,140.4,-0.9026,0.00036,3.78496]
[1778979663450,21.81,77863.21,140.4,-0.9065,0.00035,3.67227]
[1778979665190,21.81,77863.21,140.4,-0.9065,0.00035,3.67227]
[1778979665239,21.81,77848.77,140.4,-0.91142,0.00033,3.52743]
[1778979665596,21.82,77844.91,140.4,-0.91268,0.00033,3.48975]
[1778979666515,21.82,77844.91,140.4,-0.91268,0.00033,3.48975]
[1778979667277,21.82,77844.91,140.4,-0.91268,0.00033,3.48975]
[1778979667342,21.82,77830.49,140.4,-0.91733,0.00032,3.34878]
[1778979667478,21.82,77814.36,140.4,-0.92231,0.0003,3.19458]
[1778979668485,21.83,77812.45,140.4,-0.92285,0.0003,3.17757]
[1778979669492,21.83,77809.75,140.4,-0.92363,0.0003,3.15318]
[1778979671142,21.83,77809.75,140.4,-0.92363,0.0003,3.15318]
[1778979671188,21.83,77815.94,140.4,-0.92172,0.0003,3.21309]
[1778979671625,21.83,77815.94,140.4,-0.92172,0.0003,3.21309]
[1778979671720,21.87,77817.33,140.4,-0.92094,0.00031,3.23719]
[1778979673313,21.87,77817.33,140.4,-0.92094,0.00031,3.23719]
[1778979673314,21.9,77817.51,140.4,-0.92055,0.00031,3.24928]
[1778979673426,21.9,77817.51,140.4,-0.92055,0.00031,3.24928]
[1778979673559,21.9,77817.51,140.4,-0.92055,0.00031,3.24928]
[1778979674236,21.91,77816.72,140.4,-0.92076,0.00031,3.24276]
[1778979674534,21.91,77819.34,140.4,-0.91992,0.00031,3.26895]
[1778979675480,21.91,77819.34,140.4,-0.91992,0.00031,3.26895]
[1778979677314,21.92,77820.09,140.4,-0.91966,0.00031,3.27712]
[1778979677367,21.92,77820.05,140.4,-0.91964,0.00031,3.27771]
[1778979677555,21.92,77818.73,140.4,-0.92,0.00031,3.26656]
[1778979678562,21.93,77814.47,140.4,-0.92127,0.0003,3.22704]
[1778979680325,21.93,77814.47,140.4,-0.92127,0.0003,3.22704]
[1778979679574,21.93,77823.04,140.4,-0.91857,0.00031,3.31058]
[1778979680581,21.94,77829.97,140.4,-0.91634,0.00032,3.37903]
[1778979682147,21.94,77831.48,140.4,-0.91581,0.00032,3.39506]
[1778979683963,21.95,77837.91,140.4,-0.91365,0.00033,3.46056]
[1778979684906,21.95,77842.97,140.4,-0.91194,0.00033,3.51164]
[1778979688638,21.97,77841.84,140.4,-0.91217,0.00033,3.50493]
[1778979691659,21.98,77839.31,140.4,-0.91314,0.00033,3.47151]
[1778979693269,21.99,77837.85,140.4,-0.91358,0.00033,3.45833]
[1778979693673,21.99,77832.24,140.4,-0.91538,0.00032,3.40415]
[1778979694717,21.99,77827.35,140.4,-0.9169,0.00032,3.35785]
[1778979695687,22.0,77822.68,140.4,-0.91832,0.00031,3.31417]
[1778979696694,22.0,77819.99,140.4,-0.91912,0.00031,3.28954]
[1778979697701,22.0,77822.03,140.4,-0.91845,0.00031,3.31032]
[1778979698708,22.01,77823.95,140.4,-0.91781,0.00031,3.32996]
[1778979700722,22.02,77828.23,140.4,-0.91638,0.00032,3.37357]
[1778979701729,22.02,77830.06,140.4,-0.91576,0.00032,3.39239]
[1778979702959,22.02,77833.42,140.4,-0.91465,0.00032,3.42614]
[1778979707771,22.04,77834.72,140.4,-0.91406,0.00032,3.44375]
[1778979708778,22.08,77843.26,140.4,-0.91086,0.00033,3.53959]
[1778979710025,22.08,77845.64,140.4,-0.91003,0.00033,3.56417]
[1778979713813,22.15,77849.27,140.4,-0.90814,0.00034,3.61961]
[1778979718848,22.17,77849.99,140.4,-0.90774,0.00034,3.63134]
[1778979719855,22.17,77851.33,140.4,-0.90725,0.00034,3.64558]
[1778979721869,22.18,77858.3,140.4,-0.90479,0.00035,3.71705]
[1778979722876,22.18,77861.43,140.4,-0.90365,0.00035,3.74994]
[1778979726907,22.19,77862.62,140.4,-0.90313,0.00035,3.76475]
[1778979729929,22.2,77864.69,140.4,-0.90233,0.00035,3.78772]
[1778979731943,22.2,77866.18,140.4,-0.90176,0.00036,3.80409]
[1778979732950,22.2,77859.4,140.4,-0.90412,0.00035,3.73631]
[1778979733957,22.21,77858.17,140.4,-0.90453,0.00035,3.72469]
[1778979737985,22.22,77855.63,140.4,-0.9053,0.00035,3.70223]
[1778979743020,22.23,77859.41,140.4,-0.90386,0.00035,3.74399]
[1778979744027,22.23,77863.25,140.4,-0.90248,0.00035,3.78336]
[1778979747048,22.24,77846.86,140.4,-0.90807,0.00034,3.62145]
[1778979748055,22.24,77838.45,140.4,-0.91085,0.00033,3.53948]
[1778979749062,22.25,77835.76,140.4,-0.9117,0.00033,3.51418]
[1778979751076,22.25,77836.32,140.4,-0.91171,0.00033,3.50985]
[1778979753090,22.26,77833.2,140.4,-0.91266,0.00033,3.48157]
[1778979754097,22.26,77831.8,140.4,-0.91308,0.00032,3.46881]
[1778979759132,22.28,77827.09,140.4,-0.91444,0.00032,3.42808]
[1778979760139,22.29,77830.02,140.4,-0.91346,0.00032,3.4576]
[1778979762155,22.29,77827.05,140.4,-0.91433,0.00032,3.43118]
[1778979763164,22.3,77814.08,140.4,-0.91838,0.00031,3.30807]
[1778979764169,22.3,77810.4,140.4,-0.91947,0.00031,3.27465]
[1778979765176,22.31,77808.52,140.4,-0.91999,0.0003,3.25837]
[1778979766641,22.31,77807.93,140.4,-0.92014,0.0003,3.25389]
[1778979767190,22.31,77806.98,140.4,-0.92039,0.0003,3.24604]
[1778979768197,22.32,77809.0,140.4,-0.91974,0.0003,3.26611]
[1778979769204,22.32,77812.36,140.4,-0.91868,0.00031,3.29897]
[1778979770211,22.33,77813.88,140.4,-0.91817,0.00031,3.31447]
[1778979772697,22.33,77813.83,140.4,-0.91812,0.00031,3.31615]
[1778979773232,22.34,77819.82,140.4,-0.91622,0.00031,3.37412]
[1778979774239,22.34,77814.27,140.4,-0.91792,0.00031,3.32228]
[1778979775250,22.34,77816.79,140.4,-0.9171,0.00031,3.34728]
[1778979776257,22.35,77818.67,140.4,-0.91648,0.00031,3.36621]
[1778979778271,22.35,77820.08,140.4,-0.91597,0.00031,3.38165]
[1778979779291,22.36,77823.41,140.4,-0.91487,0.00032,3.4148]
[1778979780292,22.36,77827.2,140.4,-0.91362,0.00032,3.4525]
[1778979781299,22.37,77829.27,140.4,-0.91292,0.00032,3.47368]
[1778979782306,22.37,77836.07,140.4,-0.91066,0.00033,3.54085]
[1778979783313,22.37,77839.31,140.4,-0.90955,0.00033,3.5736]
[1778979785328,22.38,77840.11,140.4,-0.90922,0.00033,3.58334]
[1778979788349,22.39,77846.96,140.4,-0.90682,0.00034,3.65349]
[1778979789356,22.39,77848.57,140.4,-0.90624,0.00034,3.6703]
[1778979794391,22.41,77849.21,140.4,-0.90589,0.00034,3.68053]
[1778979796406,22.41,77847.63,140.4,-0.90638,0.00034,3.66642]
[1778979799427,22.42,77849.1,140.4,-0.9058,0.00034,3.68325]
[1778979804462,22.43,77849.2,140.4,-0.90565,0.00034,3.68751]
[1778979810504,22.44,77849.57,140.4,-0.9054,0.00034,3.69466]
[1778979813525,22.45,77847.17,140.4,-0.90643,0.00034,3.66036]
[1778979816546,22.46,77848.52,140.4,-0.90592,0.00034,3.67531]
[1778979818560,22.46,77849.98,140.4,-0.90538,0.00034,3.69077]
[1778979819639,22.46,77860.45,140.4,-0.90172,0.00035,3.79573]
[1778979821207,22.46,77865.43,140.4,-0.89994,0.00036,3.8463]
[1778979821581,22.46,77869.92,140.4,-0.89831,0.00036,3.89208]
[1778979823383,22.46,77869.92,140.4,-0.89831,0.00036,3.89208]
[1778979823396,22.47,77863.71,140.4,-0.90052,0.00036,3.82969]
[1778979823595,22.48,77859.26,140.4,-0.90191,0.00035,3.79028]
[1778979824602,22.5,77856.47,140.4,-0.90269,0.00035,3.76818]
[1778979829637,22.61,77857.06,140.4,-0.90145,0.00035,3.80335]
[1778979831569,22.63,77857.99,140.4,-0.90093,0.00035,3.81794]
[1778979832658,22.63,77856.3,140.4,-0.90149,0.00035,3.80215]
[1778979834672,22.63,77861.35,140.4,-0.89967,0.00035,3.85355]
[1778979835679,22.64,77863.06,140.4,-0.89904,0.00036,3.87112]
[1778979838700,22.64,77865.01,140.4,-0.8983,0.00036,3.89193]
[1778979839707,22.64,77866.25,140.4,-0.89784,0.00036,3.90478]
[1778979842741,22.64,77866.53,140.4,-0.89772,0.00036,3.90835]
[1778979842833,22.65,77866.6,140.4,-0.89768,0.00036,3.90942]
[1778979844742,22.65,77870.52,140.4,-0.89623,0.00036,3.94961]
[1778979847861,22.65,77870.69,140.4,-0.89615,0.00036,3.95194]
[1778979847915,22.65,77870.5,140.4,-0.89621,0.00036,3.95032]
[1778979851791,22.66,77871.67,140.4,-0.89574,0.00036,3.96331]
[1778979853954,22.66,77873.73,140.4,-0.89497,0.00037,3.98468]
[1778979856827,22.66,77877.87,140.4,-0.89341,0.00037,4.02735]
[1778979859848,22.66,77879.08,140.4,-0.89295,0.00037,4.04015]
[1778979862322,22.66,77882.54,140.4,-0.89164,0.00037,4.07568]
[1778979862869,22.66,77885.62,140.4,-0.89048,0.00038,4.10722]
[1778979863876,22.66,77889.99,140.4,-0.88882,0.00038,4.15201]
[1778979864617,22.66,77889.99,140.4,-0.88882,0.00038,4.15201]
[1778979864883,22.66,77891.19,140.4,-0.88836,0.00038,4.16433]
[1778979867831,22.66,77891.94,140.4,-0.88808,0.00038,4.17199]
[1778979867904,22.66,77892.33,140.4,-0.88793,0.00038,4.17597]
[1778979868911,22.66,77893.54,140.4,-0.88746,0.00038,4.18838]
[1778979870605,22.66,77893.5,140.4,-0.88748,0.00038,4.18792]
[1778979870665,22.66,77893.5,140.4,-0.88748,0.00038,4.18788]
[1778979873946,22.66,77894.1,140.4,-0.88754,0.00039,4.18143]
[1778979877109,22.66,77891.97,140.4,-0.88836,0.00038,4.15946]
[1778979878981,22.66,77898.48,140.4,-0.88584,0.00039,4.22646]
[1778979879988,22.66,77902.47,140.4,-0.88429,0.00039,4.2676]
[1778979880995,22.66,77898.66,140.4,-0.88578,0.00039,4.22808]
[1778979883009,22.66,77900.94,140.4,-0.8849,0.00039,4.25144]
[1778979886030,22.66,77910.3,140.4,-0.88121,0.0004,4.34817]
[1778979887037,22.66,77914.43,140.4,-0.87956,0.0004,4.39096]
[1778979888044,22.66,77922.02,140.4,-0.87647,0.00041,4.47009]
[1778979890547,22.66,77923.73,140.4,-0.8758,0.00041,4.48723]
[1778979891065,22.65,77928.07,140.4,-0.87401,0.00042,4.53242]
[1778979891743,22.65,77928.07,140.4,-0.87401,0.00042,4.53242]
[1778979892347,22.65,77930.65,140.4,-0.87295,0.00042,4.55911]
[1778979893440,22.65,77935.1,140.4,-0.8711,0.00042,4.60555]
[1778979895093,22.65,77936.75,140.4,-0.87043,0.00043,4.62225]
[1778979897107,22.65,77938.58,140.4,-0.86966,0.00043,4.64133]
[1778979899121,22.64,77940.16,140.4,-0.869,0.00043,4.6577]
[1778979900128,22.64,77944.37,140.4,-0.86719,0.00043,4.70214]
[1778979901135,22.64,77945.62,140.4,-0.86664,0.00043,4.71564]
[1778979902760,22.65,77945.82,140.4,-0.86654,0.00043,4.71796]
[1778979903149,22.65,77949.36,140.4,-0.86499,0.00044,4.75579]
[1778979904156,22.65,77957.73,140.4,-0.86129,0.00045,4.8451]
[1778979907177,22.65,77954.03,140.4,-0.86293,0.00044,4.80572]
[1778979908184,22.65,77948.36,140.4,-0.86542,0.00044,4.74545]
[1778979909191,22.65,77944.19,140.4,-0.86723,0.00043,4.70108]
[1778979910198,22.65,77939.76,140.4,-0.86915,0.00043,4.654]
[1778979915233,22.64,77940.02,140.4,-0.86911,0.00043,4.65495]
[1778979916240,22.64,77943.08,140.4,-0.86781,0.00043,4.68696]
[1778979921275,22.63,77943.65,140.4,-0.86766,0.00043,4.69057]
[1778979922282,22.63,77938.65,140.4,-0.86983,0.00043,4.63706]
[1778979923289,22.62,77935.92,140.4,-0.87101,0.00042,4.60774]
[1778979928324,22.62,77936.36,140.4,-0.8709,0.00043,4.61051]
[1778979933359,22.61,77935.89,140.4,-0.87151,0.00042,4.58993]
[1778979936381,22.6,77942.53,140.4,-0.86874,0.00043,4.65861]
[1778979937388,22.6,77948.56,140.4,-0.86614,0.00044,4.72223]
[1778979942423,22.59,77949.6,140.4,-0.86578,0.00044,4.731]
[1778979947458,22.58,77953.74,140.4,-0.86408,0.00044,4.77228]
[1778979948465,22.58,77955.71,140.4,-0.86324,0.00044,4.79269]
[1778979950484,22.57,77958.44,140.4,-0.86207,0.00045,4.82061]
[1778979952495,22.57,77959.69,140.4,-0.86155,0.00045,4.83318]
[1778979956523,22.56,77958.4,140.4,-0.86222,0.00045,4.8171]
[1778979958537,22.56,77956.67,140.4,-0.86301,0.00044,4.79826]
[1778979963576,22.55,77957.08,140.4,-0.86289,0.00044,4.80098]
[1778979968611,22.55,77957.01,140.4,-0.86295,0.00044,4.79961]
[1778979970625,22.54,77959.1,140.4,-0.86207,0.00045,4.82069]
[1778979972639,22.54,77956.31,140.4,-0.86333,0.00044,4.79057]
[1778979975660,22.54,77950.1,140.4,-0.86609,0.00044,4.72355]
[1778979976667,22.54,77947.35,140.4,-0.86729,0.00044,4.69411]
[1778979978954,22.54,77941.97,140.4,-0.86965,0.00043,4.63623]
[1778979984129,22.53,77941.83,140.4,-0.8698,0.00043,4.63236]
[1778979985746,22.52,77940.43,140.4,-0.87048,0.00043,4.61569]
[1778979986753,22.52,77939.16,140.4,-0.87104,0.00043,4.60162]
[1778979987760,22.52,77937.55,140.4,-0.87175,0.00043,4.58397]
[1778979988767,22.52,77932.92,140.4,-0.87373,0.00042,4.53433]
[1778979989774,22.51,77931.44,140.4,-0.87437,0.00042,4.51819]
[1778979990781,22.51,77936.05,140.4,-0.87244,0.00042,4.56661]
[1778979991788,22.51,77937.21,140.4,-0.87226,0.00042,4.56571]
[1778979992795,22.51,77946.49,140.4,-0.8683,0.00043,4.66395]
[1778979993802,22.51,77948.48,140.4,-0.86746,0.00044,4.68456]
[1778979995816,22.5,77952.34,140.4,-0.86582,0.00044,4.72449]
[1778979996823,22.5,77954.62,140.4,-0.86485,0.00044,4.74818]
[1778980001946,22.49,77954.24,140.4,-0.86512,0.00044,4.74152]
[1778980006893,22.47,77952.31,140.4,-0.86612,0.00044,4.71727]
[1778980010921,22.47,77955.75,140.4,-0.86469,0.00044,4.7519]
[1778980015956,22.46,77956.77,140.4,-0.8643,0.00044,4.76149]
[1778980018977,22.46,77958.32,140.4,-0.86362,0.00045,4.77791]
[1778980024013,22.46,77960.5,140.4,-0.86266,0.00045,4.80088]
[1778980025020,22.46,77962.96,140.4,-0.86156,0.00045,4.82722]
[1778980030055,22.45,77963.91,140.4,-0.86117,0.00045,4.83665]
[1778980032069,22.45,77960.8,140.4,-0.86258,0.00045,4.80287]
[1778980033076,22.45,77957.88,140.4,-0.86389,0.00045,4.77138]
[1778980040126,22.45,77957.92,140.4,-0.86389,0.00045,4.77133]
[1778980045533,22.45,77958.4,140.4,-0.86369,0.00045,4.77628]
[1778980048181,22.45,77960.17,140.4,-0.86291,0.00045,4.79504]
[1778980052209,22.45,77961.08,140.4,-0.8628,0.00045,4.79172]
[1778980055230,22.45,77964.47,140.4,-0.86129,0.00045,4.82792]
[1778980056237,22.45,77967.01,140.4,-0.86015,0.00045,4.85512]
[1778980063286,22.44,77967.52,140.4,-0.85997,0.00045,4.85934]
[1778980068321,22.44,77967.19,140.4,-0.86015,0.00045,4.85498]
[1778980073356,22.43,77967.43,140.4,-0.86008,0.00045,4.85685]
[1778980076377,22.43,77968.64,140.4,-0.85954,0.00046,4.86948]
[1778980082419,22.43,77968.9,140.4,-0.85946,0.00046,4.87135]
[1778980087454,22.43,77969.2,140.4,-0.85936,0.00046,4.8738]
[1778980088560,22.43,77969.2,140.4,-0.85936,0.00046,4.8738]
[1778980091482,22.42,77971.24,140.4,-0.85846,0.00046,4.89515]
[1778980094503,22.42,77972.84,140.4,-0.85775,0.00046,4.91186]
[1778980096517,22.42,77974.25,140.4,-0.85708,0.00046,4.92755]
[1778980097524,22.42,77975.55,140.4,-0.85647,0.00046,4.94181]
[1778980101552,22.43,77979.69,140.4,-0.85453,0.00047,4.98692]
[1778980102559,22.43,77982.27,140.4,-0.85331,0.00047,5.0152]
[1778980103566,22.43,77983.91,140.4,-0.85252,0.00047,5.03327]
[1778980105684,22.43,77988.07,140.4,-0.85055,0.00047,5.07846]
[1778980106587,22.43,77991.18,140.4,-0.84908,0.00048,5.11196]
[1778980107594,22.43,77992.79,140.4,-0.84832,0.00048,5.12917]
[1778980108601,22.43,77996.13,140.4,-0.84672,0.00048,5.16512]
[1778980109608,22.42,77999.36,140.4,-0.84517,0.00049,5.19986]
[1778980110615,22.42,78001.41,140.4,-0.84419,0.00049,5.22175]
[1778980110970,22.42,78001.41,140.4,-0.84419,0.00049,5.22175]
[1778980111488,22.42,78001.41,140.4,-0.84419,0.00049,5.22175]
[1778980111622,22.42,78012.99,140.4,-0.83878,0.0005,5.33423]
[1778980112221,22.42,78012.99,140.4,-0.83878,0.0005,5.33423]
[1778980112843,22.42,78020.57,140.4,-0.83499,0.00051,5.416]
[1778980112844,22.42,78020.57,140.4,-0.83499,0.00051,5.416]
[1778980113636,22.42,78028.04,140.4,-0.8312,0.00052,5.49644]
[1778980114643,22.41,78035.0,140.4,-0.8276,0.00052,5.57167]
[1778980115825,22.41,78037.15,140.4,-0.82649,0.00052,5.59464]
[1778980116657,22.41,78038.21,140.4,-0.82596,0.00053,5.60571]
[1778980120179,22.41,78038.08,140.4,-0.82609,0.00053,5.60297]
[1778980120207,22.41,78038.08,140.4,-0.82609,0.00053,5.60297]
[1778980120362,22.41,78038.08,140.4,-0.82609,0.00053,5.60297]
[1778980120389,22.41,78038.08,140.4,-0.82609,0.00053,5.60297]
[1778980120610,22.41,78038.08,140.4,-0.82609,0.00053,5.60297]
[1778980120686,22.4,78026.56,140.4,-0.83209,0.00051,5.4776]
[1778980121098,22.4,78026.56,140.4,-0.83209,0.00051,5.4776]
[1778980121692,22.37,78015.86,140.4,-0.83793,0.0005,5.35289]
[1778980122699,22.36,78014.12,140.4,-0.83883,0.0005,5.33327]
[1778980123322,22.36,78014.12,140.4,-0.83883,0.0005,5.33327]
[1778980123706,22.36,78017.97,140.4,-0.83692,0.0005,5.37464]
[1778980127734,22.35,78013.81,140.4,-0.83912,0.0005,5.32712]
[1778980128741,22.35,78015.1,140.4,-0.83849,0.0005,5.3406]
[1778980133776,22.34,78015.28,140.4,-0.83852,0.0005,5.34]
[1778980138812,22.33,78015.61,140.4,-0.83844,0.0005,5.3418]
[1778980143847,22.33,78016.52,140.4,-0.83804,0.0005,5.35057]
[1778980145861,22.33,78017.71,140.4,-0.83745,0.0005,5.36327]
[1778980149889,22.32,78019.32,140.4,-0.83666,0.00051,5.38023]
[1778980154924,22.32,78019.62,140.4,-0.83655,0.00051,5.38265]
[1778980155931,22.32,78015.41,140.4,-0.83868,0.0005,5.33656]
[1778980156941,22.32,78014.04,140.4,-0.83938,0.0005,5.3215]
[1778980161976,22.31,78013.19,140.4,-0.83984,0.0005,5.31134]
[1778980167011,22.31,78013.46,140.4,-0.83973,0.0005,5.31386]
[1778980172046,22.31,78010.08,140.4,-0.84179,0.0005,5.26241]
[1778980173054,22.3,78011.95,140.4,-0.84087,0.0005,5.28239]
[1778980174060,22.3,78015.71,140.4,-0.83901,0.0005,5.32298]
[1778980175067,22.3,78017.54,140.4,-0.83811,0.0005,5.34245]
[1778980178088,22.29,78022.64,140.4,-0.8356,0.00051,5.39652]
[1778980181109,22.28,78023.77,140.4,-0.83511,0.00051,5.40708]
[1778980186144,22.27,78024.0,140.4,-0.83512,0.00051,5.40698]
[1778980187151,22.27,78025.36,140.4,-0.83443,0.00051,5.42163]
[1778980190172,22.27,78027.28,140.4,-0.83349,0.00051,5.44156]
[1778980191179,22.27,78026.18,140.4,-0.83409,0.00051,5.4289]
[1778980196214,22.25,78024.75,140.4,-0.83497,0.00051,5.4102]
[1778980197221,22.25,78023.31,140.4,-0.83573,0.00051,5.39385]
[1778980198228,22.25,78022.05,140.4,-0.8364,0.00051,5.37949]
[1778980199235,22.24,78023.55,140.4,-0.83566,0.00051,5.39534]
[1778980201249,22.24,78017.27,140.4,-0.8389,0.0005,5.32545]
[1778980202256,22.24,78012.43,140.4,-0.84136,0.0005,5.27196]
[1778980204270,22.23,78018.89,140.4,-0.83815,0.00051,5.34185]
[1778980205277,22.23,78021.87,140.4,-0.83666,0.00051,5.37396]
[1778980210313,22.22,78024.84,140.4,-0.83527,0.00051,5.40372]
[1778980211320,22.22,78026.77,140.4,-0.83431,0.00051,5.42428]
[1778980212327,22.22,78028.3,140.4,-0.83355,0.00052,5.44043]
[1778980213471,22.22,78028.3,140.4,-0.83355,0.00052,5.44043]
[1778980213522,22.21,78029.41,140.4,-0.83301,0.00052,5.45197]
[1778980214341,22.21,78033.26,140.4,-0.83104,0.00052,5.49349]
[1778980215840,22.21,78033.26,140.4,-0.83104,0.00052,5.49349]
[1778980215853,22.21,78033.78,140.4,-0.83078,0.00052,5.49889]
[1778980216721,22.21,78043.98,140.4,-0.82543,0.00053,5.61013]
[1778980217362,22.21,78050.41,140.4,-0.82201,0.00054,5.67989]
[1778980219845,22.2,78054.6,140.4,-0.81979,0.00054,5.72454]
[1778980220561,22.2,78054.6,140.4,-0.81979,0.00054,5.72454]
[1778980220663,22.2,78057.23,140.4,-0.81839,0.00055,5.75262]
[1778980222397,22.19,78058.52,140.4,-0.81775,0.00055,5.76547]
[1778980224411,22.19,78061.88,140.4,-0.81596,0.00055,5.80081]
[1778980227432,22.1,78065.41,140.4,-0.81498,0.00055,5.82039]
[1778980228023,22.1,78065.41,140.4,-0.81498,0.00055,5.82039]
[1778980228663,22.07,78065.32,140.4,-0.81536,0.00055,5.81296]
[1778980229446,22.04,78067.39,140.4,-0.81453,0.00056,5.82927]
[1778980230453,22.01,78069.1,140.4,-0.81391,0.00056,5.84152]
[1778980231460,21.98,78069.73,140.4,-0.81419,0.00056,5.82904]
[1778980232799,21.95,78074.21,140.4,-0.812,0.00056,5.87164]
[1778980233474,21.92,78073.93,140.4,-0.81251,0.00056,5.8618]
[1778980234481,21.88,78072.59,140.4,-0.81361,0.00056,5.84043]
[1778980235488,21.85,78070.54,140.4,-0.81509,0.00056,5.81147]
[1778980240117,21.75,78070.31,140.4,-0.81642,0.00056,5.78549]
[1778980240523,21.72,78068.6,140.4,-0.81766,0.00056,5.76088]
[1778980242537,21.72,78066.64,140.4,-0.81881,0.00056,5.73802]
[1778980247572,21.7,78066.36,140.4,-0.81909,0.00056,5.73235]
[1778980255629,21.69,78067.29,140.4,-0.81878,0.00056,5.73864]
[1778980257643,21.68,78060.91,140.4,-0.82237,0.00055,5.66646]
[1778980258650,21.68,78058.29,140.4,-0.82383,0.00055,5.63675]
[1778980259657,21.68,78059.76,140.4,-0.82304,0.00055,5.65279]
[1778980262678,21.67,78056.81,140.4,-0.82472,0.00055,5.61858]
[1778980263685,21.67,78058.02,140.4,-0.82408,0.00055,5.63174]
[1778980268720,21.66,78057.91,140.4,-0.82423,0.00055,5.62856]
[1778980273755,21.65,78057.59,140.4,-0.8245,0.00055,5.62304]
[1778980276776,21.65,78058.79,140.4,-0.8239,0.00055,5.63532]
[1778980278790,21.64,78062.32,140.4,-0.822,0.00055,5.67403]
[1778980279797,21.64,78064.06,140.4,-0.82105,0.00055,5.69305]
[1778980280804,21.64,78065.17,140.4,-0.82046,0.00056,5.705]
[1778980282574,21.64,78065.58,140.4,-0.82026,0.00056,5.70913]
[1778980282919,21.64,78065.58,140.4,-0.82026,0.00056,5.70913]
[1778980282818,21.64,78065.88,140.4,-0.82011,0.00056,5.71201]
[1778980283825,21.63,78061.99,140.4,-0.82229,0.00055,5.66803]
[1778980288860,21.62,78062.32,140.4,-0.82222,0.00055,5.66953]
[1778980291882,21.62,78064.15,140.4,-0.82157,0.00055,5.67585]
[1778980292888,21.62,78066.47,140.4,-0.8203,0.00056,5.70138]
[1778980293241,21.62,78066.47,140.4,-0.8203,0.00056,5.70138]
[1778980293895,21.61,78066.71,140.4,-0.82019,0.00056,5.70363]
[1778980298575,21.61,78067.43,140.4,-0.81988,0.00056,5.70981]
[1778980298930,21.6,78067.56,140.4,-0.81983,0.00056,5.71079]
[1778980302033,21.6,78067.99,140.4,-0.81966,0.00056,5.71419]
[1778980302958,21.6,78068.63,140.4,-0.81933,0.00056,5.72088]
[1778980307993,21.58,78068.75,140.4,-0.8194,0.00056,5.71934]
[1778980313028,21.57,78069.74,140.4,-0.81897,0.00056,5.72805]
[1778980314036,21.57,78070.69,140.4,-0.81846,0.00056,5.7382]
[1778980315042,21.57,78071.05,140.4,-0.81828,0.00056,5.74174]
[1778980316049,21.57,78070.72,140.4,-0.81849,0.00056,5.73754]
[1778980317378,21.56,78070.48,140.4,-0.81865,0.00056,5.73436]
[1778980322091,21.55,78071.14,140.4,-0.8184,0.00056,5.73932]
[1778980323511,21.55,78070.67,140.4,-0.81869,0.00056,5.73356]
[1778980324111,21.55,78071.79,140.4,-0.81809,0.00056,5.74563]
[1778980325118,21.55,78072.03,140.4,-0.81798,0.00056,5.74782]
[1778980326125,21.54,78072.34,140.4,-0.81783,0.00056,5.7508]
[1778980328139,21.54,78072.53,140.4,-0.81777,0.00056,5.75193]
[1778980330153,21.53,78072.32,140.4,-0.81794,0.00056,5.74857]
[1778980331160,21.53,78072.54,140.4,-0.81784,0.00056,5.75054]
[1778980332167,21.53,78071.69,140.4,-0.81835,0.00056,5.74051]
[1778980333174,21.53,78070.72,140.4,-0.81892,0.00056,5.72914]
[1778980334181,21.53,78071.41,140.4,-0.81855,0.00056,5.73641]
[1778980335188,21.52,78071.77,140.4,-0.81837,0.00056,5.73997]
[1778980336195,21.52,78071.48,140.4,-0.81856,0.00056,5.73623]
[1778980337202,21.52,78071.17,140.4,-0.81876,0.00056,5.73227]
[1778980338209,21.52,78071.03,140.4,-0.81886,0.00056,5.73023]
[1778980339216,21.51,78071.28,140.4,-0.81875,0.00056,5.73256]
[1778980340223,21.51,78070.96,140.4,-0.81895,0.00056,5.72849]
[1778980343244,21.51,78070.42,140.4,-0.81932,0.00056,5.72102]
[1778980344251,21.5,78070.85,140.4,-0.81911,0.00056,5.72539]
[1778980345258,21.5,78070.81,140.4,-0.81915,0.00056,5.72448]
[1778980346265,21.5,78070.88,140.4,-0.81914,0.00056,5.7248]
[1778980347272,21.5,78071.11,140.4,-0.81903,0.00056,5.72693]
[1778980348279,21.5,78071.29,140.4,-0.81895,0.00056,5.72848]
[1778980349094,21.5,78071.29,140.4,-0.81895,0.00056,5.72848]
[1778980349402,21.49,78073.74,140.4,-0.81759,0.00057,5.75554]
[1778980350293,21.49,78076.8,140.4,-0.81588,0.00057,5.78939]
[1778980351668,21.49,78076.8,140.4,-0.81588,0.00057,5.78939]
[1778980351769,21.49,78078.67,140.4,-0.81514,0.00057,5.79695]
[1778980352307,21.49,78077.53,140.4,-0.81582,0.00057,5.78361]
[1778980353314,21.48,78076.16,140.4,-0.81662,0.00057,5.76771]
[1778980354321,21.48,78076.51,140.4,-0.81645,0.00057,5.77113]
[1778980356335,21.48,78076.83,140.4,-0.81632,0.00057,5.7737]
[1778980359356,21.47,78077.18,140.4,-0.8162,0.00057,5.77609]
[1778980360363,21.47,78076.18,140.4,-0.81679,0.00057,5.76435]
[1778980361370,21.47,78077.0,140.4,-0.81635,0.00057,5.77306]
[1778980363384,21.46,78076.74,140.4,-0.81655,0.00057,5.76912]
[1778980365399,21.46,78077.09,140.4,-0.81641,0.00057,5.77204]
[1778980370434,21.45,78076.87,140.4,-0.81666,0.00057,5.76705]
[1778980373455,21.44,78077.2,140.4,-0.81655,0.00057,5.76927]
[1778980374462,21.44,78078.19,140.4,-0.81601,0.00057,5.77991]
[1778980379497,21.42,78076.91,140.4,-0.81687,0.00057,5.76297]
[1778980383525,21.42,78076.21,140.4,-0.81736,0.00057,5.75314]
[1778980385276,21.41,78076.24,140.4,-0.81737,0.00057,5.753]
[1778980385539,21.41,78080.03,140.4,-0.81523,0.00057,5.79521]
[1778980387004,21.41,78085.62,140.4,-0.812,0.00058,5.85813]
[1778980387376,21.41,78085.62,140.4,-0.812,0.00058,5.85813]
[1778980387553,21.41,78084.22,140.4,-0.81281,0.00058,5.84243]
[1778980388560,21.41,78079.74,140.4,-0.81541,0.00057,5.79178]
[1778980389567,21.41,78076.64,140.4,-0.8172,0.00057,5.75635]
[1778980390574,21.41,78075.04,140.4,-0.81814,0.00057,5.73783]
[1778980393595,21.4,78075.46,140.4,-0.81797,0.00057,5.74121]
[1778980397623,21.39,78074.94,140.4,-0.81836,0.00057,5.73351]
[1778980398630,21.39,78075.37,140.4,-0.81813,0.00057,5.73792]
[1778980400644,21.39,78074.76,140.4,-0.81853,0.00057,5.73013]
[1778980401651,21.38,78075.05,140.4,-0.81838,0.00057,5.73297]
[1778980404941,21.38,78075.79,140.4,-0.81803,0.00057,5.74]
[1778980406686,21.37,78077.3,140.4,-0.81722,0.00057,5.75615]
[1778980407693,21.37,78076.56,140.4,-0.81766,0.00057,5.74733]
[1778980408700,21.37,78076.28,140.4,-0.81784,0.00057,5.74371]
[1778980409707,21.37,78074.79,140.4,-0.81871,0.00057,5.72642]
[1778980410714,21.37,78074.14,140.4,-0.8191,0.00057,5.71863]
[1778980413735,21.36,78074.88,140.4,-0.81905,0.00057,5.71283]
[1778980419316,21.35,78074.78,140.4,-0.81917,0.00057,5.71043]
[1778980419777,21.35,78074.16,140.4,-0.81958,0.00057,5.70217]
[1778980421791,21.35,78073.03,140.4,-0.82026,0.00057,5.68856]
[1778980422798,21.34,78074.07,140.4,-0.81969,0.00057,5.69995]
[1778980424812,21.34,78073.06,140.4,-0.82031,0.00057,5.6877]
[1778980425819,21.34,78074.12,140.4,-0.81972,0.00057,5.69932]
[1778980428840,21.34,78072.9,140.4,-0.82044,0.00057,5.68497]
[1778980429847,21.34,78072.12,140.4,-0.82089,0.00057,5.67608]
[1778980430854,21.34,78072.24,140.4,-0.82082,0.00057,5.6774]
[1778980433148,21.33,78071.37,140.4,-0.82133,0.00056,5.6671]
[1778980433286,21.33,78071.37,140.4,-0.82133,0.00056,5.6671]
[1778980433363,21.33,78071.37,140.4,-0.82133,0.00056,5.6671]
[1778980433875,21.33,78067.25,140.4,-0.82365,0.00056,5.62034]
[1778980435889,21.33,78065.8,140.4,-0.82449,0.00056,5.60325]
[1778980437907,21.33,78063.07,140.4,-0.82604,0.00055,5.57163]
[1778980438914,21.33,78060.09,140.4,-0.8277,0.00055,5.53747]
[1778980443949,21.32,78060.13,140.4,-0.82773,0.00055,5.53683]
[1778980449991,21.32,78059.69,140.4,-0.82804,0.00055,5.53049]
[1778980453023,21.31,78058.17,140.4,-0.82891,0.00055,5.51252]
[1778980454031,21.31,78051.2,140.4,-0.83272,0.00054,5.43283]
[1778980460072,21.31,78050.9,140.4,-0.83291,0.00054,5.42871]
[1778980464100,21.31,78049.74,140.4,-0.83356,0.00054,5.41508]
[1778980467121,21.31,78046.07,140.4,-0.83555,0.00054,5.37293]
[1778980467252,21.31,78046.07,140.4,-0.83555,0.00054,5.37293]
[1778980467293,21.31,78046.07,140.4,-0.83555,0.00054,5.37293]
[1778980468128,21.31,78044.18,140.4,-0.83656,0.00053,5.35126]
[1778980469135,21.31,78042.37,140.4,-0.83755,0.00053,5.33015]
[1778980469309,21.31,78042.37,140.4,-0.83755,0.00053,5.33015]
[1778980470142,21.31,78036.15,140.4,-0.84083,0.00052,5.25911]
[1778980471149,21.31,78033.56,140.4,-0.84249,0.00052,5.21658]
[1778980471838,21.31,78033.56,140.4,-0.84249,0.00052,5.21658]
[1778980472157,21.3,78030.56,140.4,-0.84406,0.00052,5.18202]
[1778980472816,21.3,78030.56,140.4,-0.84406,0.00052,5.18202]
[1778980472817,21.3,78030.56,140.4,-0.84406,0.00052,5.18202]
[1778980473163,21.3,78038.59,140.4,-0.83987,0.00053,5.27352]
[1778980474170,21.3,78042.43,140.4,-0.83782,0.00053,5.31774]
[1778980478198,21.31,78040.59,140.4,-0.83879,0.00053,5.29697]
[1778980484240,21.31,78040.56,140.4,-0.83878,0.00053,5.29718]
[1778980487233,21.31,78040.59,140.4,-0.83879,0.00053,5.29689]
[1778980487834,21.31,78040.59,140.4,-0.83879,0.00053,5.29689]
[1778980487908,21.3,78040.4,140.4,-0.83891,0.00053,5.2944]
[1778980488268,21.3,78034.28,140.4,-0.84212,0.00052,5.22454]
[1778980489275,21.3,78032.43,140.4,-0.8431,0.00052,5.20313]
[1778980491316,21.3,78032.92,140.4,-0.84284,0.00052,5.20891]
[1778980493303,21.3,78031.32,140.4,-0.84368,0.00052,5.1903]
[1778980496841,21.3,78031.11,140.4,-0.84381,0.00052,5.18745]
[1778980497310,21.3,78030.57,140.4,-0.8441,0.00052,5.18105]
[1778980497331,21.3,78029.68,140.4,-0.84457,0.00052,5.17067]
[1778980499345,21.3,78027.32,140.4,-0.84581,0.00051,5.14329]
[1778980504380,21.29,78027.34,140.4,-0.84584,0.00051,5.14269]
[1778980509415,21.29,78027.08,140.4,-0.84601,0.00051,5.13887]
[1778980511366,21.29,78027.1,140.4,-0.84601,0.00051,5.13893]
[1778980511913,21.29,78029.89,140.4,-0.84458,0.00052,5.17065]
[1778980512437,21.29,78031.89,140.4,-0.84355,0.00052,5.19331]
[1778980513706,21.29,78033.16,140.4,-0.8429,0.00052,5.20759]
[1778980519486,21.28,78032.79,140.4,-0.84316,0.00052,5.20189]
[1778980524521,21.28,78033.56,140.4,-0.84281,0.00052,5.20948]
[1778980527977,21.27,78039.78,140.4,-0.83958,0.00053,5.27989]
[1778980528549,21.27,78041.42,140.4,-0.83873,0.00053,5.29831]
[1778980533585,21.27,78042.03,140.4,-0.83871,0.00053,5.29221]
[1778980535057,21.27,78042.03,140.4,-0.83871,0.00053,5.29221]
[1778980535141,21.27,78043.33,140.4,-0.83801,0.00053,5.30715]
[1778980535599,21.27,78045.42,140.4,-0.83689,0.00054,5.3311]
[1778980540636,21.27,78046.0,140.4,-0.83658,0.00054,5.33774]
[1778980545671,21.27,78045.82,140.4,-0.83668,0.00054,5.33561]
[1778980550706,21.27,78046.5,140.4,-0.83632,0.00054,5.34339]
[1778980553727,21.27,78045.14,140.4,-0.83705,0.00053,5.32786]
[1778980558762,21.27,78045.65,140.4,-0.83677,0.00054,5.33374]
[1778980563797,21.27,78045.79,140.4,-0.83669,0.00054,5.33536]
[1778980570846,21.27,78046.01,140.4,-0.83658,0.00054,5.33784]
[1778980577404,21.27,78046.12,140.4,-0.83652,0.00054,5.33905]
[1778980582930,21.27,78046.11,140.4,-0.83653,0.00054,5.33881]
[1778980587965,21.27,78045.99,140.4,-0.8366,0.00054,5.33739]
[1778980593000,21.27,78046.21,140.4,-0.83679,0.00054,5.32685]
[1778980594007,21.27,78048.98,140.4,-0.8353,0.00054,5.35854]
[1778980595014,21.27,78059.61,140.4,-0.8295,0.00055,5.47999]
[1778980596021,21.27,78061.96,140.4,-0.82821,0.00055,5.50663]
[1778980598698,21.27,78061.52,140.4,-0.82847,0.00055,5.50139]
[1778980599042,21.27,78062.38,140.4,-0.82801,0.00055,5.51077]
[1778980603070,21.26,78063.8,140.4,-0.82727,0.00056,5.52606]
[1778980603582,21.26,78063.8,140.4,-0.82727,0.00056,5.52606]
[1778980604077,21.26,78060.33,140.4,-0.8292,0.00055,5.48619]
[1778980604457,21.26,78060.33,140.4,-0.8292,0.00055,5.48619]
[1778980604981,21.26,78060.33,140.4,-0.8292,0.00055,5.48619]
[1778980605084,21.26,78044.23,140.4,-0.83795,0.00053,5.30186]
[1778980605501,21.26,78044.23,140.4,-0.83795,0.00053,5.30186]
[1778980606091,21.26,78033.52,140.4,-0.84361,0.00052,5.1793]
[1778980606496,21.26,78033.52,140.4,-0.84361,0.00052,5.1793]
[1778980607098,21.26,78033.16,140.4,-0.84379,0.00052,5.17538]
[1778980608105,21.26,78032.14,140.4,-0.84431,0.00052,5.16391]
[1778980609112,21.26,78031.81,140.4,-0.84447,0.00052,5.16036]
[1778980611126,21.27,78031.82,140.4,-0.84444,0.00052,5.16094]
[1778980612010,21.27,78031.82,140.4,-0.84444,0.00052,5.16094]
[1778980612133,21.27,78031.84,140.4,-0.84442,0.00052,5.1614]
[1778980614572,21.27,78031.6,140.4,-0.84452,0.00052,5.15913]
[1778980620190,21.27,78031.5,140.4,-0.84461,0.00052,5.1573]
[1778980620510,21.27,78031.5,140.4,-0.84461,0.00052,5.1573]
[1778980620521,21.27,78031.5,140.4,-0.84461,0.00052,5.1573]
[1778980621197,21.27,78035.05,140.4,-0.84274,0.00052,5.19818]
[1778980622204,21.27,78039.49,140.4,-0.84042,0.00053,5.24882]
[1778980623211,21.27,78038.36,140.4,-0.84102,0.00053,5.23567]
[1778980625225,21.26,78042.06,140.4,-0.83909,0.00053,5.27747]
[1778980630260,21.27,78042.5,140.4,-0.83883,0.00053,5.28305]
[1778980635295,21.27,78042.5,140.4,-0.83881,0.00053,5.28356]
[1778980640330,21.27,78042.81,140.4,-0.83861,0.00053,5.28775]
[1778980643351,21.27,78044.15,140.4,-0.83788,0.00053,5.3034]
[1778980648386,21.27,78044.08,140.4,-0.8379,0.00053,5.30305]
[1778980653421,21.28,78043.98,140.4,-0.83823,0.00053,5.28938]
[1778980657449,21.28,78047.89,140.4,-0.83611,0.00054,5.33456]
[1778980658456,21.28,78050.68,140.4,-0.83461,0.00054,5.36651]
[1778980659463,21.28,78048.98,140.4,-0.83552,0.00054,5.34708]
[1778980661764,21.28,78048.25,140.4,-0.83592,0.00054,5.33877]
[1778980662065,21.28,78048.25,140.4,-0.83592,0.00054,5.33877]
[1778980662098,21.28,78048.06,140.4,-0.83602,0.00054,5.33664]
[1778980662484,21.28,78037.1,140.4,-0.84185,0.00053,5.21133]
[1778980664066,21.28,78037.1,140.4,-0.84185,0.00053,5.21133]
[1778980664140,21.28,78035.07,140.4,-0.8429,0.00052,5.18832]
[1778980665505,21.28,78034.68,140.4,-0.84308,0.00052,5.18435]
[1778980666800,21.28,78034.68,140.4,-0.84308,0.00052,5.18435]
[1778980667074,21.28,78034.68,140.4,-0.84308,0.00052,5.18435]
[1778980667175,21.28,78034.68,140.4,-0.84307,0.00052,5.1846]
[1778980667891,21.28,78034.68,140.4,-0.84307,0.00052,5.1846]
[1778980667992,21.28,78026.49,140.4,-0.84731,0.00051,5.09122]
[1778980669040,21.28,78019.0,140.4,-0.85112,0.00051,5.00562]
[1778980670561,21.28,78018.49,140.4,-0.85138,0.0005,4.99985]
[1778980670683,21.28,78018.49,140.4,-0.85138,0.0005,4.99985]
[1778980670885,21.28,78018.49,140.4,-0.85138,0.0005,4.99985]
[1778980670910,21.28,78018.46,140.4,-0.85139,0.0005,4.99957]
[1778980672177,21.28,78009.34,140.4,-0.85594,0.00049,4.89565]
[1778980673324,21.28,78007.84,140.4,-0.85667,0.00049,4.87877]
[1778980673767,21.29,78005.22,140.4,-0.85795,0.00049,4.84919]
[1778980674568,21.29,78003.99,140.4,-0.85854,0.00049,4.83546]
[1778980676599,21.29,78003.71,140.4,-0.85867,0.00049,4.83256]
[1778980676700,21.29,78003.23,140.4,-0.85889,0.00049,4.82738]
[1778980677589,21.29,78006.56,140.4,-0.85725,0.00049,4.86553]
[1778980679603,21.29,78009.56,140.4,-0.85575,0.00049,4.90013]
[1778980680610,21.29,78007.98,140.4,-0.85652,0.00049,4.88232]
[1778980684572,21.29,78008.56,140.4,-0.85621,0.00049,4.88942]
[1778980684638,21.29,78009.95,140.4,-0.85552,0.00049,4.90538]
[1778980692318,21.3,78009.13,140.4,-0.8559,0.00049,4.89651]
[1778980692833,21.3,78018.5,140.4,-0.85121,0.0005,5.00375]
[1778980693701,21.3,78019.47,140.4,-0.85072,0.00051,5.01479]
[1778980698736,21.3,78019.48,140.4,-0.85072,0.00051,5.0147]
[1778980703771,21.3,78014.93,140.4,-0.85302,0.0005,4.96262]
[1778980704778,21.3,78009.36,140.4,-0.85579,0.00049,4.8992]
[1778980708806,21.3,78013.89,140.4,-0.85352,0.0005,4.95123]
[1778980714848,21.3,78013.59,140.4,-0.85396,0.0005,4.93502]
[1778980719883,21.3,78013.95,140.4,-0.85377,0.0005,4.93937]
[1778980724918,21.3,78014.13,140.4,-0.85367,0.0005,4.94162]
[1778980728946,21.3,78011.82,140.4,-0.85481,0.0005,4.91552]
[1778980731967,21.3,78004.5,140.4,-0.85841,0.00049,4.83249]
[1778980735995,21.31,78002.77,140.4,-0.85922,0.00049,4.81361]
[1778980740023,21.31,78001.32,140.4,-0.85989,0.00049,4.798]
[1778980745058,21.31,77998.59,140.4,-0.86116,0.00048,4.76818]
[1778980752107,21.32,77998.22,140.4,-0.86126,0.00048,4.76585]
[1778980763185,21.33,77998.41,140.4,-0.86105,0.00048,4.77085]
[1778980765199,21.33,78000.31,140.4,-0.86011,0.00048,4.79289]
[1778980766206,21.33,78003.22,140.4,-0.85868,0.00049,4.82611]
[1778980771338,21.33,78003.61,140.4,-0.85848,0.00049,4.83088]
[1778980777283,21.34,78004.74,140.4,-0.85816,0.00049,4.83225]
[1778980779297,21.34,78012.51,140.4,-0.85431,0.0005,4.92079]
[1778980783325,21.34,78013.91,140.4,-0.85361,0.0005,4.93683]
[1778980790374,21.34,78013.9,140.4,-0.85361,0.0005,4.93684]
[1778980793395,21.34,78015.12,140.4,-0.853,0.0005,4.95077]
[1778980798430,21.34,78015.4,140.4,-0.85285,0.0005,4.95398]
[1778980803465,21.34,78014.75,140.4,-0.85318,0.0005,4.94658]
[1778980808500,21.34,78013.89,140.4,-0.85361,0.0005,4.93688]
[1778980809507,21.34,78011.27,140.4,-0.85491,0.0005,4.90711]
[1778980815549,21.34,78012.46,140.4,-0.8543,0.0005,4.92097]
[1778980820584,21.35,78012.02,140.4,-0.85451,0.0005,4.91628]
[1778980825619,21.35,78011.78,140.4,-0.85462,0.0005,4.91381]
[1778980833675,21.34,78012.28,140.4,-0.85475,0.0005,4.90475]
[1778980835689,21.34,78015.3,140.4,-0.85328,0.0005,4.93817]
[1778980837116,21.34,78016.81,140.4,-0.85255,0.0005,4.95485]
[1778980837703,21.33,78018.49,140.4,-0.85172,0.0005,4.97345]
[1778980842738,21.32,78018.3,140.4,-0.85193,0.0005,4.96873]
[1778980847773,21.31,78017.85,140.4,-0.85226,0.0005,4.96123]
[1778980856836,21.31,78017.97,140.4,-0.85225,0.0005,4.96167]
[1778980858850,21.31,78011.88,140.4,-0.85529,0.0005,4.89234]
[1778980859857,21.31,78008.81,140.4,-0.85681,0.00049,4.85751]
[1778980864898,21.31,78009.75,140.4,-0.85632,0.00049,4.86885]
[1778980869933,21.32,78009.33,140.4,-0.8565,0.00049,4.86466]
[1778980875975,21.31,78008.4,140.4,-0.85696,0.00049,4.85395]
[1778980877989,21.31,78012.19,140.4,-0.85512,0.0005,4.89638]
[1778980878996,21.31,78013.86,140.4,-0.8543,0.0005,4.915]
[1778980885038,21.3,78013.71,140.4,-0.85444,0.0005,4.91179]
[1778980890073,21.3,78014.58,140.4,-0.85404,0.0005,4.92106]
[1778980891080,21.3,78015.34,140.4,-0.85396,0.0005,4.91671]
[1778980896115,21.3,78015.33,140.4,-0.85395,0.0005,4.91683]
[1778980897122,21.3,78017.35,140.4,-0.85294,0.0005,4.93989]
[1778980899136,21.3,78021.3,140.4,-0.85094,0.00051,4.98496]
[1778980901150,21.3,78022.89,140.4,-0.85013,0.00051,5.00301]
[1778980904171,21.3,78025.15,140.4,-0.84901,0.00051,5.02817]
[1778980909206,21.29,78026.06,140.4,-0.84866,0.00051,5.03586]
[1778980914241,21.28,78026.13,140.4,-0.84875,0.00051,5.03395]
[1778980919276,21.27,78025.36,140.4,-0.84927,0.00051,5.02235]
[1778980924311,21.26,78025.22,140.4,-0.84946,0.00051,5.01819]
[1778980929350,21.25,78025.43,140.4,-0.84942,0.00051,5.01895]
[1778980931402,21.25,78025.36,140.4,-0.84947,0.00051,5.01791]
[1778980931425,21.25,78026.36,140.4,-0.84897,0.00051,5.02912]
[1778980932371,21.25,78028.92,140.4,-0.84766,0.00052,5.05817]
[1778980937406,21.25,78029.31,140.4,-0.84751,0.00052,5.06159]
[1778980942441,21.24,78031.51,140.4,-0.84647,0.00052,5.08442]
[1778980949490,21.22,78031.48,140.4,-0.84668,0.00052,5.07993]
[1778980951928,21.22,78031.51,140.4,-0.84669,0.00052,5.07971]
[1778980952425,21.22,78031.51,140.4,-0.84669,0.00052,5.07971]
[1778980953927,21.21,78031.39,140.4,-0.84713,0.00052,5.06356]
[1778980954358,21.21,78031.39,140.4,-0.84713,0.00052,5.06356]
[1778980954525,21.21,78027.3,140.4,-0.84927,0.00051,5.01612]
[1778980954783,21.21,78027.3,140.4,-0.84927,0.00051,5.01612]
[1778980955532,21.21,78018.44,140.4,-0.85382,0.0005,4.91391]
[1778980956539,21.2,78008.22,140.4,-0.85894,0.00049,4.7963]
[1778980957546,21.2,78007.04,140.4,-0.85955,0.00049,4.78209]
[1778980958553,21.2,78006.81,140.4,-0.85969,0.00049,4.77886]
[1778980958802,21.2,78006.81,140.4,-0.85969,0.00049,4.77886]
[1778980958887,21.2,78006.81,140.4,-0.85969,0.00049,4.77886]
[1778980959560,21.19,78004.67,140.4,-0.86077,0.00049,4.75387]
[1778980965603,21.18,78004.29,140.4,-0.86109,0.00049,4.74621]
[1778980971645,21.17,78003.89,140.4,-0.86143,0.00049,4.73836]
[1778980983729,21.14,78003.64,140.4,-0.86185,0.00049,4.72856]
[1778980989060,21.14,78003.03,140.4,-0.86224,0.00049,4.71947]
[1778980990045,21.13,77987.1,140.4,-0.86987,0.00047,4.53714]
[1778980990779,21.13,77983.63,140.4,-0.8715,0.00046,4.49755]
[1778980991786,21.13,77982.45,140.4,-0.87206,0.00046,4.48397]
[1778980995815,21.13,77980.29,140.4,-0.87311,0.00046,4.45823]
[1778980997286,21.12,77976.39,140.4,-0.87491,0.00045,4.41383]
[1778980998088,21.12,77976.39,140.4,-0.87491,0.00045,4.41383]
[1778980998446,21.12,77963.71,140.4,-0.8806,0.00044,4.2712]
[1778980998837,21.12,77961.2,140.4,-0.8817,0.00044,4.24304]
[1778980999844,21.12,77954.26,140.4,-0.88472,0.00043,4.16575]
[1778981000851,21.12,77952.35,140.4,-0.88554,0.00043,4.14458]
[1778981006569,21.12,77951.49,140.4,-0.8859,0.00043,4.13516]
[1778981006669,21.12,77952.17,140.4,-0.88561,0.00043,4.14272]
[1778981011928,21.12,77951.2,140.4,-0.88631,0.00043,4.11933]
[1778981017970,21.12,77950.87,140.4,-0.88644,0.00043,4.11591]
[1778981019984,21.12,77952.55,140.4,-0.88572,0.00043,4.13458]
[1778981021998,21.12,77961.11,140.4,-0.88202,0.00044,4.22967]
[1778981024012,21.12,77962.16,140.4,-0.88157,0.00044,4.24113]
[1778981026026,21.12,77964.43,140.4,-0.88058,0.00044,4.26619]
[1778981027033,21.12,77966.89,140.4,-0.87947,0.00044,4.29436]
[1778981030163,21.13,77973.35,140.4,-0.87655,0.00045,4.36745]
[1778981033075,21.13,77976.19,140.4,-0.87525,0.00045,4.39973]
[1778981039117,21.13,77975.77,140.4,-0.87547,0.00045,4.39433]
[1778981040124,21.12,77977.2,140.4,-0.87482,0.00046,4.41033]
[1778981049187,21.12,77977.21,140.4,-0.87487,0.00046,4.40926]
[1778981052208,21.12,77979.62,140.4,-0.87378,0.00046,4.43607]
[1778981058251,21.11,77980.04,140.4,-0.87367,0.00046,4.43886]
[1778981063286,21.1,77980.52,140.4,-0.87353,0.00046,4.44227]
[1778981070337,21.09,77980.69,140.4,-0.87357,0.00046,4.44138]
[1778981072352,21.09,77984.2,140.4,-0.87228,0.00046,4.46731]
[1778981073359,21.09,77985.81,140.4,-0.87155,0.00047,4.48512]
[1778981078394,21.08,77985.77,140.4,-0.87166,0.00047,4.48241]
[1778981089471,21.06,77985.99,140.4,-0.87176,0.00047,4.48007]
[1778981095513,21.06,77985.75,140.4,-0.87198,0.00046,4.47483]
[1778981100548,21.05,77986.14,140.4,-0.87188,0.00047,4.47718]
[1778981102566,21.04,77988.72,140.4,-0.87071,0.00047,4.50566]
[1778981103570,21.04,77991.24,140.4,-0.86954,0.00047,4.53388]
[1778981106591,21.04,77992.91,140.4,-0.86879,0.00047,4.55214]
[1778981110619,21.04,77995.77,140.4,-0.86748,0.00048,4.58364]
[1778981111626,21.04,77997.45,140.4,-0.86669,0.00048,4.6025]
[1778981116661,21.03,77997.98,140.4,-0.86651,0.00048,4.60676]
[1778981121697,21.02,77998.07,140.4,-0.86654,0.00048,4.60595]
[1778981126732,21.01,78000.8,140.4,-0.86531,0.00048,4.63533]
[1778981127739,21.01,78003.08,140.4,-0.86422,0.00049,4.66106]
[1778981131078,21.01,78003.5,140.4,-0.8644,0.00049,4.65103]
[1778981132689,21.01,78003.5,140.4,-0.8644,0.00049,4.65103]
[1778981132777,21.01,77981.71,140.4,-0.87472,0.00046,4.40207]
[1778981133784,21.0,77959.49,140.4,-0.88466,0.00043,4.15168]
[1778981134791,21.0,77960.43,140.4,-0.88425,0.00043,4.16221]
[1778981135798,21.0,77960.4,140.4,-0.88425,0.00043,4.16228]
[1778981136452,21.0,77960.4,140.4,-0.88425,0.00043,4.16228]
[1778981141841,21.01,77960.12,140.4,-0.88437,0.00043,4.1593]
[1778981142575,21.01,77960.12,140.4,-0.88437,0.00043,4.1593]
[1778981142848,21.01,77960.08,140.4,-0.88439,0.00043,4.15881]
[1778981143855,21.01,77961.58,140.4,-0.88373,0.00044,4.17552]
[1778981144862,21.01,77963.92,140.4,-0.88271,0.00044,4.20165]
[1778981148890,21.0,77965.19,140.4,-0.88216,0.00044,4.21558]
[1778981153925,21.0,77964.87,140.4,-0.88235,0.00044,4.21084]
[1778981158960,21.0,77963.98,140.4,-0.88279,0.00044,4.19976]
[1778981160974,20.99,77959.06,140.4,-0.88495,0.00043,4.14436]
[1778981163995,20.99,77956.5,140.4,-0.88607,0.00043,4.11546]
[1778981165006,20.99,77952.85,140.4,-0.88763,0.00043,4.07481]
[1778981167016,20.99,77951.07,140.4,-0.88839,0.00042,4.05502]
[1778981170037,20.99,77948.71,140.4,-0.88939,0.00042,4.02888]
[1778981172051,20.99,77953.5,140.4,-0.88736,0.00043,4.082]
[1778981177086,20.99,77951.39,140.4,-0.88827,0.00042,4.05837]
[1778981182121,20.98,77950.83,140.4,-0.88859,0.00042,4.04992]
[1778981186149,20.97,77948.15,140.4,-0.88984,0.00042,4.01715]
[1778981187156,20.97,77942.45,140.4,-0.89225,0.00041,3.9535]
[1778981188163,20.97,77938.02,140.4,-0.8941,0.00041,3.90416]
[1778981189170,20.97,77933.49,140.4,-0.89597,0.0004,3.854]
[1778981193198,20.97,77937.77,140.4,-0.89449,0.00041,3.88886]
[1778981194205,20.97,77939.7,140.4,-0.89369,0.00041,3.91013]
[1778981196219,20.97,77938.19,140.4,-0.89433,0.00041,3.89302]
[1778981201254,20.96,77937.63,140.4,-0.89469,0.00041,3.8835]
[1778981203268,20.95,77939.03,140.4,-0.89417,0.00041,3.89749]
[1778981208303,20.94,77939.56,140.4,-0.89408,0.00041,3.89985]
[1778981214345,20.92,77939.56,140.4,-0.89423,0.00041,3.89575]
[1778981219381,20.91,77940.2,140.4,-0.8941,0.00041,3.89933]
[1778981223409,20.9,77936.27,140.4,-0.89581,0.00041,3.85352]
[1778981224737,20.9,77936.27,140.4,-0.89581,0.00041,3.85352]
[1778981224807,20.9,77936.27,140.4,-0.89581,0.00041,3.85352]
[1778981225423,20.9,77929.56,140.4,-0.89855,0.0004,3.77918]
[1778981226430,20.9,77927.28,140.4,-0.89948,0.0004,3.75394]
[1778981228444,20.89,77922.94,140.4,-0.90122,0.00039,3.70609]
[1778981229451,20.89,77919.23,140.4,-0.90267,0.00039,3.66579]
[1778981230458,20.89,77917.71,140.4,-0.90327,0.00038,3.64913]
[1778981231465,20.89,77916.34,140.4,-0.90381,0.00038,3.63414]
[1778981232472,20.89,77897.03,140.4,-0.91102,0.00036,3.4299]
[1778981233963,20.89,77898.47,140.4,-0.91049,0.00036,3.44505]
[1778981234486,20.89,77903.08,140.4,-0.9088,0.00037,3.49346]
[1778981235973,20.89,77902.63,140.4,-0.90897,0.00037,3.48862]
[1778981236500,20.89,77903.65,140.4,-0.90859,0.00037,3.49938]
[1778981239335,20.89,77903.53,140.4,-0.90865,0.00037,3.49762]
[1778981239967,20.89,77905.03,140.4,-0.90811,0.00037,3.51303]
[1778981240921,20.89,77910.15,140.4,-0.90621,0.00038,3.56704]
[1778981241535,20.89,77911.67,140.4,-0.90564,0.00038,3.58298]
[1778981243247,20.89,77912.28,140.4,-0.90542,0.00038,3.58923]
[1778981243549,20.88,77911.5,140.4,-0.90572,0.00038,3.58071]
[1778981244667,20.88,77915.1,140.4,-0.90436,0.00038,3.61883]
[1778981245563,20.88,77916.78,140.4,-0.90373,0.00038,3.63651]
[1778981247577,20.88,77918.92,140.4,-0.90293,0.00039,3.65883]
[1778981248584,20.88,77921.41,140.4,-0.90197,0.00039,3.68525]
[1778981249591,20.88,77926.14,140.4,-0.90014,0.00039,3.73591]
[1778981250598,20.88,77927.7,140.4,-0.89953,0.0004,3.75236]
[1778981251318,20.88,77927.7,140.4,-0.89953,0.0004,3.75236]
[1778981251605,20.88,77928.3,140.4,-0.8996,0.0004,3.74578]
[1778981257650,20.87,77928.87,140.4,-0.89948,0.0004,3.74918]
[1778981262685,20.86,77931.79,140.4,-0.8984,0.0004,3.77856]
[1778981263692,20.86,77933.62,140.4,-0.89769,0.0004,3.79798]
[1778981264699,20.85,77937.54,140.4,-0.89612,0.00041,3.84028]
[1778981266713,20.85,77946.13,140.4,-0.89263,0.00042,3.93356]
[1778981267720,20.85,77949.58,140.4,-0.89122,0.00042,3.97102]
[1778981272755,20.83,77950.33,140.4,-0.89105,0.00042,3.97549]
[1778981276784,20.82,77952.47,140.4,-0.89026,0.00042,3.99617]
[1778981277791,20.82,77954.02,140.4,-0.88963,0.00043,4.01263]
[1778981278798,20.82,77955.39,140.4,-0.88908,0.00043,4.02708]
[1778981283833,20.8,77962.72,140.4,-0.88608,0.00044,4.10498]
[1778981284840,20.8,77965.22,140.4,-0.88503,0.00044,4.13216]
[1778981286854,20.79,77967.04,140.4,-0.8843,0.00044,4.15087]
[1778981287861,20.79,77968.79,140.4,-0.88356,0.00044,4.16978]
[1778981288775,20.79,77968.79,140.4,-0.88356,0.00044,4.16978]
[1778981288807,20.79,77968.79,140.4,-0.88356,0.00044,4.16978]
[1778981288868,20.79,77971.45,140.4,-0.88241,0.00045,4.19899]
[1778981289875,20.79,77974.47,140.4,-0.88109,0.00045,4.23233]
[1778981291889,20.78,77972.95,140.4,-0.88185,0.00045,4.21324]
[1778981296924,20.76,77972.3,140.4,-0.88232,0.00045,4.2013]
[1778981303973,20.74,77972.35,140.4,-0.88258,0.00045,4.19485]
[1778981309008,20.72,77972.46,140.4,-0.88273,0.00045,4.19108]
[1778981314043,20.7,77972.58,140.4,-0.8832,0.00045,4.1736]
[1778981317064,20.69,77970.01,140.4,-0.88446,0.00044,4.14155]
[1778981318071,20.69,77966.36,140.4,-0.8861,0.00044,4.09934]
[1778981323106,20.67,77966.33,140.4,-0.88629,0.00044,4.09462]
[1778981326127,20.66,77963.78,140.4,-0.8875,0.00043,4.06323]
[1778981327134,20.66,77962.03,140.4,-0.88829,0.00043,4.04269]
[1778981330155,20.65,77963.5,140.4,-0.88775,0.00043,4.05684]
[1778981331162,20.65,77964.7,140.4,-0.88726,0.00044,4.06957]
[1778981334183,20.64,77967.29,140.4,-0.88622,0.00044,4.09635]
[1778981335190,20.64,77966.12,140.4,-0.88677,0.00044,4.08226]
[1778981341232,20.62,77966.67,140.4,-0.88673,0.00044,4.08341]
[1778981343246,20.61,77965.45,140.4,-0.88732,0.00044,4.06795]
[1778981350295,20.6,77965.51,140.4,-0.88752,0.00044,4.06291]
[1778981353316,20.59,77962.83,140.4,-0.88878,0.00043,4.03022]
[1778981358351,20.57,77962.47,140.4,-0.88908,0.00043,4.02236]
[1778981360365,20.57,77960.83,140.4,-0.88984,0.00043,4.00236]
[1778981365400,20.56,77960.7,140.4,-0.89004,0.00043,3.99727]
[1778981367414,20.55,77961.81,140.4,-0.88962,0.00043,4.00832]
[1778981372449,20.54,77961.05,140.4,-0.89038,0.00043,3.98329]
[1778981377484,20.53,77960.59,140.4,-0.89071,0.00043,3.97463]
[1778981382524,20.52,77960.66,140.4,-0.89081,0.00043,3.97193]
[1778981389574,20.5,77960.77,140.4,-0.89095,0.00043,3.96835]
[1778981394609,20.49,77961.19,140.4,-0.8909,0.00043,3.96986]
[1778981399644,20.48,77961.09,140.4,-0.89106,0.00043,3.96552]
[1778981401658,20.47,77957.14,140.4,-0.8928,0.00042,3.91974]
[1778981403672,20.47,77955.65,140.4,-0.89347,0.00042,3.90176]
[1778981404679,20.47,77953.35,140.4,-0.89447,0.00042,3.87536]
[1778981405825,20.47,77948.12,140.4,-0.89667,0.00041,3.81636]
[1778981406693,20.46,77945.16,140.4,-0.8979,0.00041,3.78295]
[1778981408707,20.46,77942.58,140.4,-0.89899,0.00041,3.75347]
[1778981411921,20.46,77953.25,140.4,-0.89463,0.00042,3.87112]
[1778981412985,20.45,77955.25,140.4,-0.89381,0.00042,3.89298]
[1778981413742,20.45,77956.85,140.4,-0.89315,0.00042,3.91037]
[1778981414749,20.45,77955.48,140.4,-0.89375,0.00042,3.89436]
[1778981418072,20.44,77962.28,140.4,-0.89092,0.00043,3.96922]
[1778981418777,20.44,77968.5,140.4,-0.88824,0.00044,4.03914]
[1778981419784,20.44,77966.31,140.4,-0.88923,0.00044,4.01352]
[1778981422805,20.43,77967.48,140.4,-0.8888,0.00044,4.02473]
[1778981427840,20.42,77968.09,140.4,-0.88867,0.00044,4.02815]
[1778981431868,20.41,77968.78,140.4,-0.88877,0.00044,4.02029]
[1778981432875,20.41,77966.01,140.4,-0.89001,0.00043,3.98809]
[1778981437910,20.4,77965.68,140.4,-0.89028,0.00043,3.98113]
[1778981439924,20.39,77967.05,140.4,-0.88973,0.00044,3.99541]
[1778981444961,20.38,77967.15,140.4,-0.88981,0.00044,3.99328]
[1778981449996,20.37,77967.33,140.4,-0.88986,0.00044,3.99211]
[1778981455033,20.36,77967.85,140.4,-0.88975,0.00044,3.99482]
[1778981457047,20.36,77958.37,140.4,-0.89388,0.00042,3.88611]
[1778981458054,20.35,77959.9,140.4,-0.89326,0.00043,3.90269]
[1778981459061,20.35,77959.09,140.4,-0.89362,0.00043,3.893]
[1778981460068,20.35,77966.16,140.4,-0.89061,0.00043,3.97252]
[1778981461075,20.35,77968.16,140.4,-0.88976,0.00044,3.99473]
[1778981463089,20.34,77972.06,140.4,-0.8881,0.00044,4.038]
[1778981464097,20.34,77973.44,140.4,-0.88751,0.00044,4.05315]
[1778981471145,20.33,77975.19,140.4,-0.88693,0.00044,4.06826]
[1778981474166,20.32,77977.04,140.4,-0.88618,0.00045,4.08736]
[1778981477187,20.31,77975.75,140.4,-0.88685,0.00045,4.07031]
[1778981479201,20.31,77973.38,140.4,-0.88796,0.00044,4.04164]
[1778981483229,20.3,77961.58,140.4,-0.8932,0.00043,3.9044]
[1778981484236,20.29,77957.28,140.4,-0.89505,0.00042,3.85505]
[1778981485002,20.29,77957.28,140.4,-0.89505,0.00042,3.85505]
[1778981485046,20.29,77957.28,140.4,-0.89507,0.00042,3.8545]
[1778981485250,20.29,77956.14,140.4,-0.89555,0.00042,3.84165]
[1778981486252,20.29,77954.95,140.4,-0.89609,0.00042,3.82729]
[1778981487259,20.29,77952.74,140.4,-0.89703,0.00042,3.802]
[1778981490280,20.28,77955.39,140.4,-0.89597,0.00042,3.83055]
[1778981491287,20.28,77952.73,140.4,-0.89739,0.00042,3.78743]
[1778981496322,20.27,77953.16,140.4,-0.89729,0.00042,3.79019]
[1778981497314,20.27,77953.16,140.4,-0.89729,0.00042,3.79019]
[1778981497335,20.27,77953.16,140.4,-0.8973,0.00042,3.78977]
[1778981502364,20.27,77950.89,140.4,-0.89832,0.00041,3.76226]
[1778981503402,20.27,77945.84,140.4,-0.90041,0.00041,3.70549]
[1778981504378,20.26,77943.07,140.4,-0.90155,0.0004,3.6744]
[1778981506392,20.26,77941.81,140.4,-0.90207,0.0004,3.65992]
[1778981511427,20.26,77941.92,140.4,-0.90207,0.0004,3.65993]
[1778981516462,20.25,77942.06,140.4,-0.90206,0.0004,3.66029]
[1778981519485,20.25,77936.58,140.4,-0.90428,0.0004,3.59904]
[1778981520492,20.25,77935.28,140.4,-0.9048,0.00039,3.58459]
[1778981524520,20.25,77933.03,140.4,-0.9057,0.00039,3.55939]
[1778981529555,20.25,77932.35,140.4,-0.90598,0.00039,3.55151]
[1778981533583,20.25,77930.83,140.4,-0.90659,0.00039,3.53452]
[1778981534590,20.25,77923.57,140.4,-0.90939,0.00038,3.45551]
[1778981535924,20.25,77915.23,140.4,-0.91252,0.00037,3.36583]
[1778981536604,20.25,77912.59,140.4,-0.91349,0.00037,3.33784]
[1778981538618,20.25,77911.11,140.4,-0.91401,0.00037,3.32255]
[1778981539625,20.25,77906.84,140.4,-0.91556,0.00036,3.27756]
[1778981541292,20.25,77904.09,140.4,-0.91654,0.00036,3.24894]
[1778981541639,20.25,77900.91,140.4,-0.91767,0.00035,3.21558]
[1778981542877,20.25,77904.86,140.4,-0.91626,0.00036,3.25714]
[1778981543946,20.25,77911.88,140.4,-0.9137,0.00037,3.3318]
[1778981544661,20.25,77914.82,140.4,-0.9126,0.00037,3.3634]
[1778981546675,20.26,77920.85,140.4,-0.91033,0.00038,3.4285]
[1778981550534,20.26,77921.68,140.4,-0.91001,0.00038,3.43771]
[1778981550706,20.26,77912.96,140.4,-0.91326,0.00037,3.34426]
[1778981551723,20.26,77903.51,140.4,-0.91696,0.00036,3.23225]
[1778981552730,20.26,77910.59,140.4,-0.91439,0.00037,3.30734]
[1778981553737,20.26,77913.48,140.4,-0.91332,0.00037,3.33834]
[1778981554428,20.26,77913.48,140.4,-0.91332,0.00037,3.33834]
[1778981555751,20.26,77914.95,140.4,-0.91276,0.00037,3.35447]
[1778981559780,20.26,77918.86,140.4,-0.91128,0.00038,3.39714]
[1778981560787,20.26,77921.61,140.4,-0.91024,0.00038,3.42687]
[1778981562573,20.26,77922.43,140.4,-0.90992,0.00038,3.43581]
[1778981562801,20.26,77922.27,140.4,-0.90998,0.00038,3.43416]
[1778981564815,20.26,77924.0,140.4,-0.90932,0.00038,3.45301]
[1778981570857,20.27,77924.61,140.4,-0.90908,0.00038,3.45975]
[1778981572871,20.27,77920.08,140.4,-0.9108,0.00038,3.41084]
[1778981574885,20.26,77921.25,140.4,-0.91039,0.00038,3.42248]
[1778981579921,20.25,77921.66,140.4,-0.91032,0.00038,3.42441]
[1778981584956,20.25,77921.8,140.4,-0.91036,0.00038,3.42342]
[1778981586233,20.25,77921.8,140.4,-0.91036,0.00038,3.42342]
[1778981586291,20.24,77939.68,140.4,-0.90342,0.0004,3.61809]
[1778981586974,20.24,77955.9,140.4,-0.89679,0.00042,3.79877]
[1778981587535,20.24,77955.9,140.4,-0.89679,0.00042,3.79877]
[1778981587980,20.24,77965.23,140.4,-0.89284,0.00043,3.90388]
[1778981589038,20.24,77967.28,140.4,-0.89198,0.00043,3.92662]
[1778981589665,20.24,77967.28,140.4,-0.89198,0.00043,3.92662]
[1778981589994,20.24,77967.27,140.4,-0.89201,0.00043,3.92588]
[1778981592010,20.23,77970.48,140.4,-0.89064,0.00044,3.96163]
[1778981595819,20.23,77970.61,140.4,-0.89064,0.00044,3.96164]
[1778981595867,20.23,77970.61,140.4,-0.89064,0.00044,3.96164]
[1778981596038,20.23,77970.09,140.4,-0.89089,0.00044,3.9552]
[1778981602080,20.22,77970.43,140.4,-0.89089,0.00044,3.95517]
[1778981602850,20.22,77970.43,140.4,-0.89089,0.00044,3.95517]
[1778981607115,20.2,77967.67,140.4,-0.89221,0.00043,3.92041]
[1778981608122,20.2,77973.0,140.4,-0.88991,0.00044,3.98079]
[1778981609129,20.2,77974.78,140.4,-0.88915,0.00044,4.00055]
[1778981610136,20.2,77976.06,140.4,-0.88861,0.00044,4.01457]
[1778981612150,20.19,77977.15,140.4,-0.88848,0.00045,4.01275]
[1778981617186,20.18,77976.78,140.4,-0.88878,0.00044,4.00496]
[1778981622221,20.17,77977.47,140.4,-0.88861,0.00045,4.00943]
[1778981624235,20.16,77972.87,140.4,-0.8907,0.00044,3.95517]
[1778981625242,20.16,77960.66,140.4,-0.89599,0.00042,3.81529]
[1778981626249,20.16,77955.79,140.4,-0.89807,0.00042,3.75966]
[1778981627256,20.16,77956.56,140.4,-0.89776,0.00042,3.76791]
[1778981632291,20.15,77957.25,140.4,-0.89754,0.00042,3.77387]
[1778981633298,20.15,77961.9,140.4,-0.89559,0.00043,3.82611]
[1778981634305,20.15,77966.44,140.4,-0.89366,0.00043,3.87737]
[1778981636319,20.15,77966.73,140.4,-0.89357,0.00043,3.87973]
[1778981637326,20.15,77961.34,140.4,-0.8959,0.00042,3.81792]
[1778981638333,20.14,77960.08,140.4,-0.89645,0.00042,3.80313]
[1778981640347,20.14,77967.52,140.4,-0.8933,0.00043,3.88688]
[1778981641355,20.14,77961.14,140.4,-0.89604,0.00042,3.81399]
[1778981642362,20.14,77958.68,140.4,-0.8971,0.00042,3.78561]
[1778981644376,20.14,77958.56,140.4,-0.89718,0.00042,3.78344]
[1778981645383,20.13,77960.71,140.4,-0.8963,0.00042,3.80716]
[1778981646390,20.13,77962.04,140.4,-0.89574,0.00043,3.82224]
[1778981648404,20.13,77960.5,140.4,-0.89643,0.00042,3.80371]
[1778981653927,20.13,77960.07,140.4,-0.89666,0.00042,3.79746]
[1778981655453,20.12,77957.92,140.4,-0.89761,0.00042,3.77214]
[1778981660488,20.12,77958.13,140.4,-0.89757,0.00042,3.77302]
[1778981665523,20.11,77958.35,140.4,-0.89754,0.00042,3.77398]
[1778981670559,20.11,77957.91,140.4,-0.89778,0.00042,3.76744]
[1778981672573,20.1,77951.31,140.4,-0.90084,0.00041,3.67984]
[1778981673580,20.1,77948.09,140.4,-0.90216,0.00041,3.64357]
[1778981675594,20.1,77949.87,140.4,-0.90145,0.00041,3.66304]
[1778981676601,20.1,77951.64,140.4,-0.90074,0.00041,3.68263]
[1778981682643,20.1,77956.1,140.4,-0.89895,0.00042,3.73116]
[1778981683829,20.1,77958.37,140.4,-0.89799,0.00042,3.75698]
[1778981684938,20.1,77961.86,140.4,-0.89651,0.00042,3.79666]
[1778981685664,20.1,77965.03,140.4,-0.89516,0.00043,3.83279]
[1778981690699,20.1,77964.13,140.4,-0.89553,0.00043,3.82285]
[1778981691706,20.1,77961.01,140.4,-0.89687,0.00042,3.78703]
[1778981694727,20.09,77959.58,140.4,-0.89751,0.00042,3.76986]
[1778981699762,20.09,77959.46,140.4,-0.89762,0.00042,3.76698]
[1778981700769,20.09,77957.73,140.4,-0.89836,0.00042,3.74711]
[1778981701777,20.09,77953.93,140.4,-0.89995,0.00041,3.70401]
[1778981706811,20.08,77953.29,140.4,-0.90025,0.00041,3.69577]
[1778981707823,20.08,77952.01,140.4,-0.90079,0.00041,3.6812]
[1778981708826,20.08,77934.55,140.4,-0.9078,0.00039,3.48717]
[1778981710161,20.08,77932.15,140.4,-0.90873,0.00039,3.4609]
[1778981711847,20.08,77933.56,140.4,-0.90818,0.00039,3.47645]
[1778981717889,20.08,77932.7,140.4,-0.90851,0.00039,3.46725]
[1778981722924,20.08,77932.91,140.4,-0.90842,0.00039,3.46977]
[1778981727210,20.09,77923.1,140.4,-0.91216,0.00038,3.3633]
[1778981727959,20.09,77919.04,140.4,-0.91367,0.00037,3.31981]
[1778981728966,20.09,77916.88,140.4,-0.91446,0.00037,3.29693]
[1778981729973,20.09,77912.52,140.4,-0.91605,0.00036,3.25076]
[1778981730983,20.09,77909.62,140.4,-0.91709,0.00036,3.22039]
[1778981731988,20.09,77903.32,140.4,-0.9196,0.00035,3.14234]
[1778981732994,20.09,77911.11,140.4,-0.9168,0.00036,3.22483]
[1778981734001,20.09,77914.18,140.4,-0.91567,0.00037,3.25783]
[1778981735182,20.09,77915.61,140.4,-0.91513,0.00037,3.27342]
[1778981736017,20.1,77917.16,140.4,-0.91455,0.00037,3.2903]
[1778981741052,20.1,77920.17,140.4,-0.91338,0.00037,3.32408]
[1778981742059,20.1,77925.44,140.4,-0.91139,0.00038,3.38113]
[1778981743066,20.1,77924.25,140.4,-0.91183,0.00038,3.36845]
[1778981747094,20.1,77925.42,140.4,-0.91136,0.00038,3.38183]
[1778981748308,20.1,77928.54,140.4,-0.91017,0.00038,3.41584]
[1778981755150,20.11,77926.73,140.4,-0.91082,0.00038,3.39713]
[1778981757164,20.11,77925.34,140.4,-0.91134,0.00038,3.38239]
[1778981760401,20.11,77925.36,140.4,-0.91132,0.00038,3.38293]
[1778981760430,20.11,77904.39,140.4,-0.91901,0.00035,3.1598]
[1778981761204,20.11,77873.36,140.4,-0.92943,0.00032,2.84371]
[1778981762211,20.11,77865.27,140.4,-0.93196,0.00031,2.76472]
[1778981763687,20.12,77865.1,140.4,-0.93199,0.00031,2.76385]
[1778981765232,20.12,77863.71,140.4,-0.93237,0.00031,2.75186]
[1778981766240,20.12,77865.14,140.4,-0.9319,0.00031,2.76662]
[1778981767116,20.12,77865.14,140.4,-0.9319,0.00031,2.76662]
[1778981767247,20.13,77866.32,140.4,-0.93152,0.00031,2.77866]
[1778981768405,20.13,77866.32,140.4,-0.93152,0.00031,2.77866]
[1778981768503,20.13,77863.27,140.4,-0.93245,0.00031,2.74936]
[1778981769059,20.13,77863.27,140.4,-0.93245,0.00031,2.74936]
[1778981769261,20.13,77857.26,140.4,-0.93426,0.0003,2.69173]
[1778981770270,20.13,77855.65,140.4,-0.93473,0.0003,2.67689]
[1778981775305,20.14,77850.55,140.4,-0.93615,0.0003,2.63145]
[1778981776312,20.14,77854.39,140.4,-0.93498,0.0003,2.66875]
[1778981777319,20.15,77856.08,140.4,-0.93446,0.0003,2.68561]
[1778981778285,20.15,77856.08,140.4,-0.93446,0.0003,2.68561]
[1778981778326,20.15,77857.4,140.4,-0.93404,0.0003,2.69893]
[1778981779333,20.15,77859.51,140.4,-0.93338,0.0003,2.71989]
[1778981780340,20.15,77867.05,140.4,-0.93103,0.00031,2.79389]
[1778981781347,20.15,77868.73,140.4,-0.93049,0.00031,2.81086]
[1778981782354,20.16,77865.53,140.4,-0.93147,0.00031,2.77992]
[1778981785375,20.16,77868.56,140.4,-0.93048,0.00031,2.81114]
[1778981786322,20.16,77868.56,140.4,-0.93048,0.00031,2.81114]
[1778981786382,20.16,77871.47,140.4,-0.92954,0.00032,2.84036]
[1778981788522,20.17,77881.29,140.4,-0.92634,0.00033,2.93924]
[1778981788559,20.17,77881.29,140.4,-0.92634,0.00033,2.93924]
[1778981789404,20.17,77884.77,140.4,-0.92517,0.00033,2.97479]
[1778981790411,20.17,77886.57,140.4,-0.92455,0.00033,2.99381]
[1778981791418,20.17,77887.6,140.4,-0.92445,0.00034,2.99298]
[1778981796453,20.18,77892.37,140.4,-0.92272,0.00034,3.045]
[1778981797460,20.18,77894.97,140.4,-0.92181,0.00034,3.07242]
[1778981798467,20.19,77896.27,140.4,-0.92134,0.00035,3.08645]
[1778981803502,20.2,77895.16,140.4,-0.92163,0.00034,3.07779]
[1778981804509,20.2,77891.55,140.4,-0.92285,0.00034,3.04125]
[1778981806523,20.2,77890.25,140.4,-0.92327,0.00034,3.0286]
[1778981810551,20.2,77893.29,140.4,-0.92222,0.00034,3.06015]
[1778981811558,20.2,77897.2,140.4,-0.92086,0.00035,3.10059]
[1778981812565,20.2,77898.46,140.4,-0.92042,0.00035,3.11363]
[1778981817600,20.2,77898.91,140.4,-0.92027,0.00035,3.11813]
[1778981819075,20.2,77898.91,140.4,-0.92027,0.00035,3.11813]
[1778981826663,20.2,77899.44,140.4,-0.9201,0.00035,3.12325]
[1778981831698,20.2,77900.11,140.4,-0.91987,0.00035,3.12994]
[1778981837483,20.2,77900.91,140.4,-0.9196,0.00035,3.138]
[1778981837659,20.2,77900.95,140.4,-0.91959,0.00035,3.13834]
[1778981838185,20.2,77909.45,140.4,-0.91656,0.00036,3.2273]
[1778981838747,20.2,77917.21,140.4,-0.91373,0.00037,3.30941]
[1778981840762,20.2,77918.11,140.4,-0.91338,0.00037,3.31942]
[1778981841768,20.2,77922.58,140.4,-0.91171,0.00038,3.36753]
[1778981843175,20.2,77934.5,140.4,-0.90712,0.00039,3.49691]
[1778981843782,20.2,77933.64,140.4,-0.90746,0.00039,3.48749]
[1778981844789,20.2,77935.43,140.4,-0.90676,0.00039,3.50706]
[1778981845796,20.2,77939.25,140.4,-0.90526,0.0004,3.54895]
[1778981847009,20.2,77943.51,140.4,-0.90356,0.0004,3.59586]
[1778981849825,20.2,77941.77,140.4,-0.90427,0.0004,3.57614]
[1778981850832,20.2,77937.34,140.4,-0.90604,0.00039,3.52724]
[1778981852849,20.2,77934.39,140.4,-0.90749,0.00039,3.48221]
[1778981853853,20.2,77933.2,140.4,-0.90795,0.00039,3.46921]
[1778981858888,20.2,77933.21,140.4,-0.90795,0.00039,3.46936]
[1778981859895,20.2,77930.8,140.4,-0.90888,0.00039,3.44314]
[1778981865073,20.2,77931.61,140.4,-0.90856,0.00039,3.4521]
[1778981866944,20.2,77934.5,140.4,-0.90744,0.00039,3.48372]
[1778981867951,20.2,77937.19,140.4,-0.90638,0.00039,3.51314]
[1778981868958,20.2,77938.88,140.4,-0.90571,0.0004,3.53163]
[1778981869965,20.2,77940.27,140.4,-0.90517,0.0004,3.54684]
[1778981871979,20.2,77941.99,140.4,-0.90449,0.0004,3.56558]
[1778981882056,20.19,77940.91,140.4,-0.90497,0.0004,3.55237]
[1778981884070,20.19,77937.16,140.4,-0.90646,0.00039,3.51092]
[1778981889105,20.19,77936.34,140.4,-0.90679,0.00039,3.50168]
[1778981893133,20.19,77926.32,140.4,-0.91067,0.00038,3.39252]
[1778981894140,20.19,77923.29,140.4,-0.91182,0.00038,3.35999]
[1778981896336,20.19,77923.32,140.4,-0.9118,0.00038,3.36047]
[1778981896438,20.19,77923.13,140.4,-0.91187,0.00038,3.35859]
[1778981902196,20.19,77922.92,140.4,-0.91191,0.00038,3.35732]
[1778981904316,20.19,77922.94,140.4,-0.9119,0.00038,3.3577]
[1778981904413,20.19,77923.29,140.4,-0.91176,0.00038,3.36163]
[1778981911259,20.2,77923.3,140.4,-0.912,0.00038,3.35043]
[1778981917302,20.2,77923.3,140.4,-0.91196,0.00038,3.35154]
[1778981923345,20.21,77922.88,140.4,-0.91208,0.00038,3.34824]
[1778981924351,20.21,77929.72,140.4,-0.90947,0.00038,3.42222]
[1778981925358,20.21,77932.03,140.4,-0.90857,0.00039,3.44739]
[1778981932407,20.21,77932.26,140.4,-0.90847,0.00039,3.45018]
[1778981934421,20.21,77927.13,140.4,-0.91044,0.00038,3.39465]
[1778981935428,20.21,77923.82,140.4,-0.91169,0.00038,3.3591]
[1778981936435,20.21,77921.49,140.4,-0.91257,0.00037,3.33427]
[1778981941470,20.21,77921.68,140.4,-0.91246,0.00038,3.33732]
[1778981946515,20.22,77922.77,140.4,-0.91201,0.00038,3.34999]
[1778981951550,20.22,77922.48,140.4,-0.91209,0.00038,3.34782]
[1778981955578,20.22,77923.63,140.4,-0.91163,0.00038,3.36087]
[1778981959606,20.22,77924.77,140.4,-0.91118,0.00038,3.37362]
[1778981966655,20.21,77924.96,140.4,-0.91121,0.00038,3.37273]
[1778981971690,20.21,77925.26,140.4,-0.91146,0.00038,3.36139]
[1778981972697,20.21,77930.27,140.4,-0.90956,0.00038,3.41509]
[1778981978739,20.19,77930.99,140.4,-0.9094,0.00039,3.41956]
[1778981984781,20.18,77931.03,140.4,-0.90949,0.00039,3.41702]
[1778981986796,20.18,77932.45,140.4,-0.90898,0.00039,3.43143]
[1778981994665,20.18,77932.31,140.4,-0.90905,0.00039,3.42938]
[1778981994852,20.17,77935.56,140.4,-0.9079,0.00039,3.46173]
[1778981995859,20.17,77938.13,140.4,-0.90689,0.00039,3.48984]
[1778982001200,20.17,77938.09,140.4,-0.90691,0.00039,3.48933]
[1778982001803,20.17,77938.09,140.4,-0.90691,0.00039,3.48933]
[1778982001303,20.17,77936.47,140.4,-0.90755,0.00039,3.47148]
[1778982002142,20.17,77907.43,140.4,-0.91842,0.00036,3.16051]
[1778982002936,20.17,77889.26,140.4,-0.92472,0.00034,2.97306]
[1778982003945,20.17,77888.81,140.4,-0.92486,0.00034,2.96889]
[1778982005590,20.17,77888.81,140.4,-0.92486,0.00034,2.96889]
[1778982005614,20.17,77891.11,140.4,-0.92404,0.00034,2.99365]
[1778982005957,20.17,77895.75,140.4,-0.92245,0.00034,3.04112]
[1778982009985,20.18,77898.5,140.4,-0.92143,0.00035,3.07179]
[1778982011567,20.18,77898.5,140.4,-0.92143,0.00035,3.07179]
[1778982011597,20.19,77900.13,140.4,-0.92082,0.00035,3.08973]
[1778982013007,20.19,77898.05,140.4,-0.92155,0.00035,3.06822]
[1778982014014,20.19,77895.39,140.4,-0.92246,0.00034,3.04081]
[1778982017035,20.19,77881.59,140.4,-0.92709,0.00033,2.90094]
[1778982018042,20.19,77879.0,140.4,-0.92793,0.00032,2.87512]
[1778982019049,20.19,77879.75,140.4,-0.92767,0.00033,2.88318]
[1778982020056,20.19,77875.55,140.4,-0.92902,0.00032,2.8417]
[1778982021536,20.19,77871.91,140.4,-0.93017,0.00032,2.80613]
[1778982022070,20.19,77862.71,140.4,-0.93303,0.00031,2.71682]
[1778982023077,20.19,77862.74,140.4,-0.933,0.00031,2.71768]
[1778982024084,20.2,77864.04,140.4,-0.93258,0.00031,2.73083]
[1778982026098,20.2,77870.46,140.4,-0.93054,0.00032,2.79453]
[1778982027105,20.2,77876.14,140.4,-0.92872,0.00032,2.85102]
[1778982029120,20.2,77878.31,140.4,-0.92799,0.00032,2.87332]
[1778982032141,20.21,77875.22,140.4,-0.92922,0.00032,2.8318]
[1778982033034,20.21,77875.22,140.4,-0.92922,0.00032,2.8318]
[1778982033156,20.21,77856.4,140.4,-0.93506,0.0003,2.64904]
[1778982034162,20.21,77840.32,140.4,-0.93973,0.00028,2.49869]
[1778982035169,20.21,77832.11,140.4,-0.94197,0.00027,2.42527]
[1778982036636,20.21,77832.11,140.4,-0.94197,0.00027,2.42527]
[1778982036706,20.22,77828.34,140.4,-0.94296,0.00027,2.39246]
[1778982037183,20.22,77829.56,140.4,-0.9426,0.00027,2.40467]
[1778982038190,20.22,77831.35,140.4,-0.94207,0.00027,2.42203]
[1778982041211,20.24,77834.27,140.4,-0.94117,0.00028,2.4516]
[1778982042788,20.24,77834.27,140.4,-0.94117,0.00028,2.4516]
[1778982042218,20.24,77836.7,140.4,-0.94046,0.00028,2.47476]
[1778982043225,20.24,77840.01,140.4,-0.9395,0.00028,2.50611]
[1778982045239,20.25,77844.76,140.4,-0.93809,0.00029,2.5519]
[1778982049267,20.26,77843.2,140.4,-0.93843,0.00029,2.5407]
[1778982052290,20.27,77833.08,140.4,-0.94121,0.00028,2.45041]
[1778982053297,20.27,77830.33,140.4,-0.94193,0.00027,2.42664]
[1778982055570,20.28,77828.74,140.4,-0.9423,0.00027,2.41433]
[1778982056055,20.28,77828.74,140.4,-0.9423,0.00027,2.41433]
[1778982056318,20.28,77828.32,140.4,-0.94238,0.00027,2.41158]
[1778982060346,20.3,77829.4,140.4,-0.94197,0.00027,2.42542]
[1778982061570,20.3,77829.4,140.4,-0.94197,0.00027,2.42542]
[1778982061669,20.3,77829.64,140.4,-0.94187,0.00027,2.42859]
[1778982062360,20.3,77828.12,140.4,-0.94225,0.00027,2.4159]
[1778982065480,20.31,77827.97,140.4,-0.94223,0.00027,2.4166]
[1778982065561,20.31,77827.97,140.4,-0.94223,0.00027,2.4166]
[1778982066388,20.32,77821.31,140.4,-0.94396,0.00027,2.35919]
[1778982067395,20.32,77819.76,140.4,-0.94434,0.00026,2.34659]
[1778982070416,20.33,77817.93,140.4,-0.94472,0.00026,2.33386]
[1778982071433,20.34,77811.38,140.4,-0.94639,0.00026,2.27783]
[1778982072764,20.34,77810.08,140.4,-0.94668,0.00026,2.26782]
[1778982073442,20.34,77806.72,140.4,-0.9475,0.00025,2.24016]
[1778982074450,20.35,77799.0,140.4,-0.94938,0.00025,2.17588]
[1778982075170,20.35,77799.0,140.4,-0.94938,0.00025,2.17588]
[1778982075747,20.35,77799.0,140.4,-0.94938,0.00025,2.17588]
[1778982075801,20.35,77786.05,140.4,-0.95244,0.00023,2.06998]
[1778982076464,20.36,77777.16,140.4,-0.95442,0.00023,2.0]
[1778982077471,20.36,77769.92,140.4,-0.956,0.00022,1.94396]
[1778982078681,20.36,77769.92,140.4,-0.956,0.00022,1.94396]
[1778982078792,20.36,77769.92,140.4,-0.956,0.00022,1.94396]
[1778982078782,20.42,77768.76,140.4,-0.95584,0.00022,1.94978]
[1778982079240,20.42,77768.76,140.4,-0.95584,0.00022,1.94978]
[1778982079485,20.42,77765.92,140.4,-0.95641,0.00022,1.92914]
[1778982080172,20.42,77765.92,140.4,-0.95641,0.00022,1.92914]
[1778982080359,20.42,77765.92,140.4,-0.95641,0.00022,1.92914]
[1778982080494,20.42,77743.83,140.4,-0.96099,0.0002,1.76268]
[1778982081499,20.48,77733.9,140.4,-0.96249,0.00019,1.70707]
[1778982082506,20.49,77726.37,140.4,-0.96386,0.00019,1.65552]
[1778982083088,20.49,77726.37,140.4,-0.96386,0.00019,1.65552]
[1778982083516,20.49,77727.27,140.4,-0.96366,0.00019,1.66338]
[1778982084757,20.49,77727.27,140.4,-0.96366,0.00019,1.66338]
[1778982084770,20.55,77738.9,140.4,-0.96101,0.0002,1.76204]
[1778982085530,20.56,77729.78,140.4,-0.96272,0.00019,1.69824]
[1778982086767,20.57,77722.03,140.4,-0.96413,0.00018,1.64555]
[1778982087544,20.63,77725.33,140.4,-0.9631,0.00019,1.68406]
[1778982088684,20.68,77728.77,140.4,-0.96203,0.00019,1.72395]
[1778982089558,20.69,77730.6,140.4,-0.96164,0.00019,1.73858]
[1778982090566,20.75,77744.09,140.4,-0.95852,0.0002,1.85282]
[1778982091001,20.75,77744.09,140.4,-0.95852,0.0002,1.85282]
[1778982091573,20.81,77750.14,140.4,-0.95702,0.00021,1.90434]
[1778982092580,20.87,77751.49,140.4,-0.95629,0.00021,1.93067]
[1778982093587,20.93,77753.61,140.4,-0.95538,0.00022,1.963]
[1778982094594,20.93,77761.0,140.4,-0.95372,0.00022,2.02185]
[1778982095601,20.94,77767.39,140.4,-0.95223,0.00023,2.07385]
[1778982096608,20.95,77775.55,140.4,-0.9503,0.00023,2.14097]
[1778982097617,20.95,77785.08,140.4,-0.94797,0.00024,2.22075]
[1778982098622,20.96,77794.1,140.4,-0.94568,0.00025,2.29798]
[1778982099629,20.96,77798.38,140.4,-0.94454,0.00026,2.33607]
[1778982100000,20.96,77798.38,140.4,-0.94454,0.00026,2.33607]
[1778982100808,20.96,77798.38,140.4,-0.94454,0.00026,2.33607]
[1778982100636,20.97,77801.35,140.4,-0.94373,0.00026,2.36318]
[1778982103657,20.99,77803.4,140.4,-0.94305,0.00026,2.38563]
[1778982104475,20.99,77803.4,140.4,-0.94305,0.00026,2.38563]
[1778982104664,20.99,77805.26,140.4,-0.94254,0.00026,2.40271]
[1778982105671,20.99,77810.17,140.4,-0.9412,0.00027,2.44649]
[1778982106678,21.0,77813.84,140.4,-0.94019,0.00027,2.47968]
[1778982107685,21.0,77816.01,140.4,-0.93957,0.00027,2.49972]
[1778982108692,21.0,77811.79,140.4,-0.94069,0.00027,2.46319]
[1778982109699,21.0,77808.93,140.4,-0.94144,0.00027,2.43893]
[1778982112720,21.01,77807.86,140.4,-0.94164,0.00027,2.4322]
[1778982114735,21.02,77806.6,140.4,-0.94192,0.00026,2.42298]
[1778982115741,21.02,77801.21,140.4,-0.94331,0.00026,2.3772]
[1778982116748,21.03,77796.51,140.4,-0.94449,0.00026,2.3379]
[1778982119769,21.04,77789.11,140.4,-0.94626,0.00025,2.27842]
[1778982122790,21.05,77788.07,140.4,-0.94642,0.00025,2.27305]
[1778982127825,21.07,77787.59,140.4,-0.94637,0.00025,2.27459]
[1778982129839,21.08,77785.81,140.4,-0.94675,0.00025,2.26194]
[1778982132862,21.09,77787.26,140.4,-0.94629,0.00025,2.27743]
[1778982134876,21.1,77785.4,140.4,-0.94668,0.00025,2.26411]
[1778982135884,21.1,77789.5,140.4,-0.94563,0.00025,2.29954]
[1778982136891,21.1,77788.25,140.4,-0.94591,0.00025,2.29011]
[1778982140919,21.12,77777.07,140.4,-0.94852,0.00024,2.20176]
[1778982141926,21.12,77763.61,140.4,-0.95163,0.00023,2.09459]
[1778982142309,21.12,77763.61,140.4,-0.95163,0.00023,2.09459]
[1778982142933,21.13,77763.52,140.4,-0.95161,0.00023,2.09526]
[1778982144586,21.13,77763.52,140.4,-0.95161,0.00023,2.09526]
[1778982144662,21.14,77758.4,140.4,-0.9527,0.00022,2.05728]
[1778982146961,21.15,77759.94,140.4,-0.95229,0.00023,2.07175]
[1778982147969,21.15,77761.69,140.4,-0.95186,0.00023,2.08671]
[1778982150821,21.16,77762.34,140.4,-0.95168,0.00023,2.093]
[1778982150920,21.17,77762.25,140.4,-0.95162,0.00023,2.09504]
[1778982150990,21.17,77763.4,140.4,-0.95135,0.00023,2.10415]
[1778982153004,21.18,77763.75,140.4,-0.95142,0.00023,2.09918]
[1778982154011,21.18,77761.82,140.4,-0.95182,0.00023,2.08529]
[1778982156025,21.19,77755.03,140.4,-0.95326,0.00022,2.03489]
[1778982157032,21.2,77751.51,140.4,-0.954,0.00022,2.00905]
[1778982159046,21.21,77752.37,140.4,-0.95373,0.00022,2.01862]
[1778982160053,21.21,77747.0,140.4,-0.95485,0.00022,1.97894]
[1778982162076,21.22,77746.58,140.4,-0.9549,0.00021,1.97721]
[1778982162156,21.22,77744.33,140.4,-0.95534,0.00021,1.96143]
[1778982163074,21.23,77742.45,140.4,-0.95571,0.00021,1.94853]
[1778982164576,21.23,77742.45,140.4,-0.95571,0.00021,1.94853]
[1778982164677,21.24,77741.62,140.4,-0.95581,0.00021,1.94494]
[1778982168563,21.25,77740.79,140.4,-0.95591,0.00021,1.94139]
[1778982168627,21.26,77736.02,140.4,-0.95683,0.00021,1.90846]
[1778982169116,21.26,77726.63,140.4,-0.95874,0.0002,1.83963]
[1778982170123,21.26,77721.21,140.4,-0.95977,0.0002,1.80203]
[1778982171130,21.27,77716.16,140.4,-0.96071,0.00019,1.76769]
[1778982172525,21.27,77716.16,140.4,-0.96071,0.00019,1.76769]
[1778982172534,21.28,77716.33,140.4,-0.96059,0.00019,1.77198]
[1778982173103,21.28,77716.33,140.4,-0.96059,0.00019,1.77198]
[1778982173150,21.28,77712.15,140.4,-0.96139,0.00019,1.74265]
[1778982174157,21.34,77706.88,140.4,-0.96197,0.00019,1.72128]
[1778982175164,21.35,77709.15,140.4,-0.9615,0.00019,1.73852]
[1778982176171,21.4,77711.22,140.4,-0.96069,0.00019,1.76816]
[1778982177179,21.46,77712.83,140.4,-0.95997,0.00019,1.79473]
[1778982178185,21.52,77715.21,140.4,-0.95908,0.0002,1.82689]
[1778982179192,21.53,77721.36,140.4,-0.95782,0.0002,1.87255]
[1778982180647,21.54,77725.81,140.4,-0.95684,0.0002,1.90787]
[1778982182213,21.55,77727.49,140.4,-0.95642,0.00021,1.92293]
[1778982183220,21.56,77728.92,140.4,-0.95608,0.00021,1.93481]
[1778982187248,21.58,77733.55,140.4,-0.95497,0.00021,1.9745]
[1778982188611,21.58,77719.18,140.4,-0.95789,0.0002,1.87021]
[1778982189262,21.59,77712.13,140.4,-0.95924,0.00019,1.82121]
[1778982190269,21.59,77709.96,140.4,-0.95966,0.00019,1.80588]
[1778982191276,21.59,77706.95,140.4,-0.9602,0.00019,1.78623]
[1778982195305,21.78,77707.87,140.4,-0.95871,0.0002,1.84022]
[1778982200340,21.97,77708.51,140.4,-0.95724,0.0002,1.89317]
[1778982202354,22.09,77711.07,140.4,-0.95587,0.0002,1.94185]
[1778982203361,22.09,77712.04,140.4,-0.95563,0.0002,1.95034]
[1778982204368,22.1,77723.57,140.4,-0.95319,0.00021,2.03651]
[1778982205375,22.1,77727.62,140.4,-0.95229,0.00022,2.06815]
[1778982206382,22.11,77731.45,140.4,-0.95142,0.00022,2.09836]
[1778982207389,22.11,77734.06,140.4,-0.95081,0.00022,2.11946]
[1778982208396,22.12,77735.96,140.4,-0.95035,0.00022,2.13519]
[1778982209403,22.12,77737.26,140.4,-0.95003,0.00022,2.14634]
[1778982211417,22.13,77739.93,140.4,-0.94959,0.00023,2.15861]
[1778982212424,22.13,77738.72,140.4,-0.94983,0.00022,2.15039]
[1778982216452,22.15,77740.3,140.4,-0.94934,0.00023,2.16708]
[1778982217459,22.16,77741.6,140.4,-0.94901,0.00023,2.17825]
[1778982220480,22.17,77742.7,140.4,-0.94866,0.00023,2.19004]
[1778982221576,22.17,77742.7,140.4,-0.94866,0.00023,2.19004]
[1778982221608,22.17,77745.81,140.4,-0.94792,0.00023,2.21538]
[1778982222494,22.18,77739.75,140.4,-0.94927,0.00023,2.16922]
[1778982224508,22.18,77736.97,140.4,-0.94984,0.00022,2.14997]
[1778982225515,22.19,77734.41,140.4,-0.95038,0.00022,2.13146]
[1778982226522,22.19,77733.07,140.4,-0.95064,0.00022,2.12237]
[1778982227529,22.2,77727.69,140.4,-0.95179,0.00022,2.08254]
[1778982228537,22.2,77726.56,140.4,-0.95201,0.00022,2.07503]
[1778982230550,22.21,77724.63,140.4,-0.95237,0.00021,2.06256]
[1778982231959,22.21,77719.67,140.4,-0.95339,0.00021,2.02669]
[1778982232564,22.22,77715.8,140.4,-0.95417,0.00021,1.99927]
[1778982234583,22.22,77714.69,140.4,-0.95434,0.00021,1.99339]
[1778982238611,22.24,77717.37,140.4,-0.95365,0.00021,2.01756]
[1778982239618,22.25,77718.44,140.4,-0.9534,0.00021,2.02654]
[1778982240625,22.25,77716.06,140.4,-0.95387,0.00021,2.0101]
[1778982241632,22.25,77712.88,140.4,-0.9545,0.00021,1.98795]
[1778982242639,22.26,77708.58,140.4,-0.95534,0.0002,1.95791]
[1778982243646,22.31,77707.06,140.4,-0.95532,0.0002,1.95876]
[1778982244653,22.35,77708.4,140.4,-0.95471,0.00021,1.98019]
[1778982246667,22.36,77710.01,140.4,-0.95432,0.00021,1.99416]
[1778982249688,22.37,77708.56,140.4,-0.95452,0.00021,1.98699]
[1778982250695,22.38,77712.08,140.4,-0.95376,0.00021,2.01374]
[1778982251702,22.38,77714.99,140.4,-0.95312,0.00021,2.03618]
[1778982254723,22.4,77717.44,140.4,-0.9525,0.00021,2.05789]
[1778982255730,22.4,77718.65,140.4,-0.9522,0.00021,2.06812]
[1778982256737,22.41,77723.1,140.4,-0.95121,0.00022,2.10259]
[1778982257744,22.41,77724.11,140.4,-0.95095,0.00022,2.11137]
[1778982258751,22.42,77726.26,140.4,-0.95045,0.00022,2.12876]
[1778982261772,22.43,77727.27,140.4,-0.95012,0.00022,2.13987]
[1778982264793,22.44,77728.2,140.4,-0.94982,0.00022,2.15033]
[1778982267101,22.45,77728.16,140.4,-0.94976,0.00022,2.15228]
[1778982267309,22.45,77728.16,140.4,-0.94976,0.00022,2.15228]
[1778982267929,22.45,77738.65,140.4,-0.94736,0.00023,2.23409]
[1778982268821,22.46,77740.87,140.4,-0.94682,0.00023,2.2524]
[1778982270591,22.46,77740.81,140.4,-0.9468,0.00023,2.2529]
[1778982270837,22.47,77744.41,140.4,-0.94593,0.00023,2.28212]
[1778982271664,22.47,77744.41,140.4,-0.94593,0.00023,2.28212]
[1778982271844,22.47,77747.22,140.4,-0.94548,0.00024,2.2943]
[1778982272851,22.47,77749.05,140.4,-0.94502,0.00024,2.3097]
[1778982275872,22.48,77750.11,140.4,-0.94468,0.00024,2.32071]
[1778982277886,22.49,77753.8,140.4,-0.94374,0.00024,2.35189]
[1778982278893,22.49,77755.24,140.4,-0.94337,0.00024,2.36426]
[1778982280909,22.5,77757.82,140.4,-0.94269,0.00025,2.38662]
[1778982282923,22.5,77754.36,140.4,-0.94349,0.00024,2.3602]
[1778982283930,22.51,77752.66,140.4,-0.94389,0.00024,2.34712]
[1778982288965,22.52,77753.12,140.4,-0.94369,0.00024,2.35363]
[1778982290979,22.52,77754.51,140.4,-0.94332,0.00024,2.36588]
[1778982295009,22.53,77757.17,140.4,-0.9426,0.00025,2.38949]
[1778982296015,22.53,77759.0,140.4,-0.94214,0.00025,2.4048]
[1778982297021,22.53,77761.0,140.4,-0.94163,0.00025,2.42154]
[1778982298028,22.53,77762.74,140.4,-0.94118,0.00025,2.43618]
[1778982303065,22.54,77743.33,140.4,-0.94582,0.00023,2.28264]
[1778982304070,22.54,77728.24,140.4,-0.94926,0.00022,2.16659]
[1778982305077,22.55,77729.07,140.4,-0.94905,0.00022,2.17375]
[1778982306946,22.55,77728.51,140.4,-0.94915,0.00022,2.17031]
[1778982307091,22.55,77730.87,140.4,-0.94859,0.00023,2.18916]
[1778982308098,22.56,77738.84,140.4,-0.94675,0.00023,2.2515]
[1778982309106,22.56,77739.56,140.4,-0.94656,0.00023,2.25782]
[1778982310112,22.56,77740.81,140.4,-0.94625,0.00023,2.26827]
[1778982314060,22.56,77740.81,140.4,-0.94625,0.00023,2.26827]
[1778982314140,22.57,77735.19,140.4,-0.94747,0.00023,2.22724]
[1778982315147,22.58,77725.37,140.4,-0.94966,0.00022,2.15286]
[1778982316154,22.58,77725.47,140.4,-0.94961,0.00022,2.15447]
[1778982319175,22.59,77732.32,140.4,-0.948,0.00023,2.20928]
[1778982320182,22.59,77734.54,140.4,-0.94747,0.00023,2.22724]
[1778982322196,22.6,77737.0,140.4,-0.94686,0.00023,2.2478]
[1778982324210,22.6,77738.13,140.4,-0.94656,0.00023,2.25804]
[1778982325217,22.61,77740.32,140.4,-0.94602,0.00023,2.27584]
[1778982327231,22.61,77741.5,140.4,-0.94571,0.00023,2.28643]
[1778982328243,22.61,77743.48,140.4,-0.94522,0.00024,2.30264]
[1778982329245,22.62,77747.32,140.4,-0.94429,0.00024,2.33365]
[1778982330252,22.62,77749.8,140.4,-0.94368,0.00024,2.354]
[1778982331259,22.62,77750.16,140.4,-0.94381,0.00024,2.34637]
[1778982332225,22.62,77750.16,140.4,-0.94381,0.00024,2.34637]
[1778982332267,22.62,77752.77,140.4,-0.94316,0.00024,2.36775]
[1778982336296,22.63,77754.05,140.4,-0.94279,0.00024,2.38007]
[1778982340318,22.64,77754.73,140.4,-0.94258,0.00025,2.387]
[1778982342538,22.64,77754.83,140.4,-0.94253,0.00025,2.38876]
[1778982342554,22.64,77755.32,140.4,-0.94238,0.00025,2.39365]
[1778982343348,22.64,77758.74,140.4,-0.94153,0.00025,2.4213]
[1778982344355,22.64,77760.62,140.4,-0.94105,0.00025,2.43705]
[1778982346314,22.65,77761.01,140.4,-0.94091,0.00025,2.4415]
[1778982346391,22.65,77760.57,140.4,-0.941,0.00025,2.43853]
[1778982347376,22.65,77761.58,140.4,-0.94073,0.00025,2.44738]
[1778982350397,22.66,77765.35,140.4,-0.93972,0.00025,2.48007]
[1778982352313,22.66,77765.52,140.4,-0.93966,0.00025,2.48203]
[1778982352411,22.67,77763.08,140.4,-0.94026,0.00025,2.46257]
[1778982357447,22.67,77766.77,140.4,-0.93925,0.00026,2.49534]
[1778982361475,22.68,77768.69,140.4,-0.93872,0.00026,2.51245]
[1778982362482,22.68,77771.31,140.4,-0.93803,0.00026,2.53448]
[1778982363489,22.68,77777.27,140.4,-0.93645,0.00026,2.58482]
[1778982364496,22.68,77782.48,140.4,-0.93505,0.00027,2.62927]
[1778982365503,22.69,77785.2,140.4,-0.9343,0.00027,2.65276]
[1778982367517,22.69,77783.44,140.4,-0.93476,0.00027,2.63835]
[1778982368199,22.69,77783.44,140.4,-0.93476,0.00027,2.63835]
[1778982368524,22.69,77786.05,140.4,-0.93404,0.00027,2.66093]
[1778982369531,22.69,77787.76,140.4,-0.93357,0.00027,2.67585]
[1778982370538,22.69,77789.52,140.4,-0.93307,0.00028,2.69123]
[1778982373559,22.69,77793.5,140.4,-0.93195,0.00028,2.72625]
[1778982374566,22.69,77791.04,140.4,-0.93263,0.00028,2.70515]
[1778982377589,22.7,77789.84,140.4,-0.93294,0.00028,2.69541]
[1778982380610,22.7,77788.39,140.4,-0.93332,0.00027,2.68358]
[1778982381617,22.7,77786.05,140.4,-0.93396,0.00027,2.66359]
[1778982386125,22.7,77785.51,140.4,-0.9341,0.00027,2.65915]
[1778982386652,22.7,77781.56,140.4,-0.93516,0.00027,2.62578]
[1778982387659,22.7,77780.43,140.4,-0.93546,0.00027,2.61634]
[1778982388666,22.7,77776.13,140.4,-0.9366,0.00026,2.58024]
[1778982389673,22.7,77771.6,140.4,-0.93778,0.00026,2.54256]
[1778982394708,22.71,77773.83,140.4,-0.9374,0.00026,2.55112]
[1778982395715,22.71,77778.94,140.4,-0.93605,0.00027,2.59424]
[1778982396722,22.71,77781.15,140.4,-0.93545,0.00027,2.6131]
[1778982401757,22.72,77781.52,140.4,-0.9353,0.00027,2.61789]
[1778982407799,22.72,77780.87,140.4,-0.93541,0.00027,2.61438]
[1778982413841,22.73,77779.88,140.4,-0.93561,0.00027,2.6081]
[1778982418876,22.74,77779.89,140.4,-0.93555,0.00027,2.61003]
[1778982421500,22.74,77779.92,140.4,-0.93553,0.00027,2.61065]
[1778982421897,22.74,77784.1,140.4,-0.93438,0.00027,2.64683]
[1778982422905,22.74,77790.88,140.4,-0.93251,0.00028,2.7052]
[1778982428946,22.75,77790.6,140.4,-0.93255,0.00028,2.70407]
[1778982433981,22.75,77790.84,140.4,-0.93245,0.00028,2.70713]
[1778982439018,22.75,77796.6,140.4,-0.93081,0.00028,2.75794]
[1778982440025,22.76,77798.57,140.4,-0.93025,0.00028,2.77523]
[1778982442039,22.76,77801.58,140.4,-0.92938,0.00029,2.80174]
[1778982445060,22.76,77805.09,140.4,-0.92837,0.00029,2.83274]
[1778982446067,22.76,77807.9,140.4,-0.92755,0.00029,2.8576]
[1778982447074,22.76,77814.35,140.4,-0.92565,0.0003,2.91505]
[1778982447730,22.76,77814.35,140.4,-0.92565,0.0003,2.91505]
[1778982447831,22.76,77814.35,140.4,-0.92565,0.0003,2.91505]
[1778982448081,22.76,77821.61,140.4,-0.92346,0.0003,2.98036]
[1778982449088,22.75,77827.58,140.4,-0.92163,0.00031,3.0345]
[1778982449542,22.75,77827.58,140.4,-0.92163,0.00031,3.0345]
[1778982450095,22.75,77830.14,140.4,-0.92085,0.00031,3.05765]
[1778982451213,22.75,77831.97,140.4,-0.92055,0.00031,3.06232]
[1778982456137,22.76,77830.18,140.4,-0.9211,0.00031,3.04611]
[1778982460165,22.75,77835.92,140.4,-0.91934,0.00032,3.09765]
[1778982461172,22.75,77839.59,140.4,-0.91818,0.00032,3.13129]
[1778982466094,22.75,77840.2,140.4,-0.91802,0.00032,3.13607]
[1778982466207,22.74,77840.96,140.4,-0.91782,0.00032,3.14179]
[1778982466318,22.74,77840.96,140.4,-0.91782,0.00032,3.14179]
[1778982467214,22.74,77845.46,140.4,-0.91638,0.00033,3.18339]
[1778982468221,22.74,77843.2,140.4,-0.91713,0.00032,3.16171]
[1778982469228,22.73,77840.31,140.4,-0.91808,0.00032,3.13426]
[1778982475270,22.73,77836.81,140.4,-0.91929,0.00032,3.09914]
[1778982480307,22.72,77836.28,140.4,-0.91952,0.00032,3.09235]
[1778982486349,22.71,77836.1,140.4,-0.91966,0.00032,3.08851]
[1778982491384,22.7,77836.56,140.4,-0.91957,0.00032,3.09099]
[1778982496419,22.7,77837.4,140.4,-0.91937,0.00032,3.09696]
[1778982498433,22.69,77839.46,140.4,-0.91873,0.00032,3.11535]
[1778982501454,22.69,77842.47,140.4,-0.91781,0.00032,3.14223]
[1778982502461,22.69,77844.55,140.4,-0.91715,0.00032,3.16127]
[1778982504122,22.69,77844.55,140.4,-0.91715,0.00032,3.16127]
[1778982504224,22.68,77845.57,140.4,-0.91685,0.00033,3.16994]
[1778982504475,22.68,77822.59,140.4,-0.92408,0.0003,2.95797]
[1778982505482,22.68,77814.39,140.4,-0.92657,0.0003,2.8835]
[1778982506489,22.68,77815.28,140.4,-0.92632,0.0003,2.89114]
[1778982507549,22.68,77815.28,140.4,-0.92632,0.0003,2.89114]
[1778982508503,22.68,77811.74,140.4,-0.92738,0.00029,2.85907]
[1778982510221,22.68,77804.15,140.4,-0.9296,0.00029,2.79149]
[1778982510518,22.68,77807.19,140.4,-0.92872,0.00029,2.81829]
[1778982511525,22.68,77813.37,140.4,-0.92718,0.0003,2.86107]
[1778982512532,22.68,77814.45,140.4,-0.92686,0.0003,2.87075]
[1778982513571,22.68,77814.45,140.4,-0.92686,0.0003,2.87075]
[1778982513666,22.68,77815.88,140.4,-0.92644,0.0003,2.88347]
[1778982515553,22.68,77813.32,140.4,-0.9272,0.0003,2.86054]
[1778982517567,22.68,77812.39,140.4,-0.92748,0.00029,2.85218]
[1778982521998,22.68,77803.71,140.4,-0.93,0.00029,2.7754]
[1778982522602,22.68,77798.81,140.4,-0.93139,0.00028,2.73259]
[1778982523609,22.68,77797.78,140.4,-0.93168,0.00028,2.72375]
[1778982528647,22.68,77798.13,140.4,-0.93155,0.00028,2.72791]
[1778982532675,22.68,77797.21,140.4,-0.93178,0.00028,2.72064]
[1778982534691,22.69,77798.23,140.4,-0.93148,0.00028,2.72986]
[1778982535696,22.69,77804.14,140.4,-0.9298,0.00029,2.78166]
[1778982536703,22.69,77805.48,140.4,-0.92941,0.00029,2.79353]
[1778982538717,22.69,77802.74,140.4,-0.93019,0.00029,2.76961]
[1778982540757,22.69,77801.6,140.4,-0.93051,0.00028,2.75985]
[1778982541740,22.69,77799.39,140.4,-0.93113,0.00028,2.74068]
[1778982544761,22.69,77790.2,140.4,-0.93368,0.00027,2.66173]
[1778982545768,22.69,77784.41,140.4,-0.93524,0.00027,2.61265]
[1778982546775,22.69,77779.65,140.4,-0.93651,0.00027,2.57281]
[1778982548789,22.7,77777.93,140.4,-0.93694,0.00026,2.5592]
[1778982549909,22.7,77773.46,140.4,-0.93809,0.00026,2.52234]
[1778982551562,22.7,77773.2,140.4,-0.93815,0.00026,2.52067]
[1778982551810,22.7,77772.91,140.4,-0.93821,0.00026,2.51876]
[1778982554832,22.71,77774.2,140.4,-0.93782,0.00026,2.53096]
[1778982555839,22.71,77772.74,140.4,-0.93819,0.00026,2.51931]
[1778982560874,22.72,77772.78,140.4,-0.9381,0.00026,2.52212]
[1778982561881,22.72,77771.83,140.4,-0.93833,0.00026,2.51473]
[1778982563895,22.72,77774.39,140.4,-0.93763,0.00026,2.53701]
[1778982565247,22.72,77772.7,140.4,-0.93806,0.00026,2.52342]
[1778982568930,22.73,77771.74,140.4,-0.93825,0.00026,2.51743]
[1778982571951,22.74,77773.33,140.4,-0.93804,0.00026,2.52062]
[1778982574972,22.74,77772.32,140.4,-0.93826,0.00026,2.51373]
[1778982577993,22.75,77780.6,140.4,-0.93603,0.00027,2.58435]
[1778982579000,22.75,77782.04,140.4,-0.93563,0.00027,2.59687]
[1778982582021,22.76,77775.89,140.4,-0.93723,0.00026,2.54641]
[1778982587056,22.76,77775.25,140.4,-0.93733,0.00026,2.54336]
[1778982592091,22.77,77775.38,140.4,-0.93722,0.00026,2.54672]
[1778982596119,22.78,77776.66,140.4,-0.93683,0.00026,2.5592]
[1778982602162,22.79,77775.96,140.4,-0.93693,0.00026,2.55594]
[1778982611224,22.8,77776.25,140.4,-0.93673,0.00026,2.5622]
[1778982617266,22.81,77776.35,140.4,-0.93662,0.00026,2.56556]
[1778982624315,22.82,77778.53,140.4,-0.93595,0.00027,2.58672]
[1778982625322,22.83,77781.69,140.4,-0.9351,0.00027,2.61369]
[1778982626329,22.83,77786.73,140.4,-0.93372,0.00027,2.65676]
[1778982629350,22.83,77791.11,140.4,-0.93249,0.00028,2.69501]
[1778982630357,22.83,77792.45,140.4,-0.93211,0.00028,2.70674]
[1778982631364,22.83,77792.74,140.4,-0.93229,0.00028,2.69759]
[1778982633378,22.83,77802.24,140.4,-0.92959,0.00029,2.78031]
[1778982634385,22.83,77802.5,140.4,-0.92951,0.00029,2.78265]
[1778982636399,22.83,77804.37,140.4,-0.92897,0.00029,2.79915]
[1778982637406,22.83,77807.23,140.4,-0.92814,0.00029,2.82433]
[1778982643452,22.83,77807.32,140.4,-0.92811,0.00029,2.82516]
[1778982644461,22.83,77816.61,140.4,-0.92537,0.0003,2.90764]
[1778982645466,22.83,77820.65,140.4,-0.92416,0.0003,2.94377]
[1778982646473,22.84,77822.91,140.4,-0.92346,0.00031,2.96452]
[1778982647480,22.84,77824.27,140.4,-0.92303,0.00031,2.97717]
[1778982652515,22.83,77826.31,140.4,-0.92242,0.00031,2.99509]
[1778982654529,22.83,77821.18,140.4,-0.92401,0.0003,2.94819]
[1778982655536,22.83,77825.74,140.4,-0.92262,0.00031,2.98924]
[1778982657550,22.83,77826.87,140.4,-0.92229,0.00031,2.99901]
[1778982659564,22.83,77827.94,140.4,-0.92197,0.00031,3.00824]
[1778982664599,22.82,77827.73,140.4,-0.92208,0.00031,3.00502]
[1778982669634,22.82,77826.72,140.4,-0.9224,0.00031,2.99568]
[1778982670641,22.82,77820.77,140.4,-0.92421,0.0003,2.94217]
[1778982671648,22.82,77819.22,140.4,-0.92467,0.0003,2.92854]
[1778982676683,22.83,77818.25,140.4,-0.92492,0.0003,2.92109]
[1778982678697,22.83,77819.32,140.4,-0.92459,0.0003,2.931]
[1778982684741,22.83,77819.58,140.4,-0.92448,0.0003,2.93414]
[1778982687762,22.83,77820.85,140.4,-0.9241,0.0003,2.94538]
[1778982692797,22.83,77819.71,140.4,-0.92476,0.0003,2.92193]
[1778982696825,22.83,77814.55,140.4,-0.92632,0.0003,2.87526]
[1778982697832,22.83,77812.72,140.4,-0.92687,0.0003,2.85893]
[1778982699846,22.83,77811.68,140.4,-0.92718,0.00029,2.84961]
[1778982700853,22.83,77808.43,140.4,-0.92813,0.00029,2.82087]
[1778982701860,22.83,77807.07,140.4,-0.92853,0.00029,2.8089]
[1778982705888,22.83,77805.87,140.4,-0.92887,0.00029,2.79848]
[1778982708909,22.83,77804.75,140.4,-0.92919,0.00029,2.78877]
[1778982709916,22.83,77805.75,140.4,-0.9289,0.00029,2.79759]
[1778982714951,22.83,77805.35,140.4,-0.92901,0.00029,2.79427]
[1778982715958,22.83,77803.36,140.4,-0.92958,0.00029,2.77689]
[1778982716965,22.83,77801.5,140.4,-0.93011,0.00029,2.76073]
[1778982718980,22.83,77800.45,140.4,-0.9304,0.00028,2.75177]
[1778982724015,22.83,77800.27,140.4,-0.93044,0.00028,2.75069]
[1778982728043,22.83,77802.78,140.4,-0.92971,0.00029,2.77291]
[1778982733078,22.83,77804.21,140.4,-0.92929,0.00029,2.78568]
[1778982735092,22.83,77802.27,140.4,-0.92985,0.00029,2.76881]
[1778982739120,22.83,77800.16,140.4,-0.93044,0.00028,2.75069]
[1778982740127,22.84,77796.55,140.4,-0.93146,0.00028,2.7195]
[1778982743148,22.84,77792.81,140.4,-0.93249,0.00028,2.68769]
[1778982744155,22.84,77790.68,140.4,-0.93307,0.00028,2.66963]
[1778982748185,22.84,77789.41,140.4,-0.9334,0.00027,2.65965]
[1778982750199,22.84,77787.24,140.4,-0.93397,0.00027,2.64165]
[1778982755234,22.85,77786.51,140.4,-0.93439,0.00027,2.62508]
[1778982760269,22.85,77786.35,140.4,-0.93439,0.00027,2.62514]
[1778982763290,22.86,77785.29,140.4,-0.93465,0.00027,2.61703]
[1778982768325,22.86,77785.91,140.4,-0.93443,0.00027,2.62378]
[1778982772355,22.87,77789.04,140.4,-0.93354,0.00027,2.65151]
[1778982773362,22.87,77791.85,140.4,-0.93276,0.00028,2.67575]
[1778982778397,22.87,77792.39,140.4,-0.93257,0.00028,2.68142]
[1778982783432,22.88,77795.15,140.4,-0.93177,0.00028,2.7061]
[1778982789474,22.88,77798.68,140.4,-0.93075,0.00028,2.7375]
[1778982790481,22.88,77800.87,140.4,-0.93012,0.00029,2.75661]
[1778982795516,22.88,77801.01,140.4,-0.93007,0.00029,2.75824]
[1778982799544,22.88,77804.18,140.4,-0.92915,0.00029,2.78621]
[1778982804579,22.88,77804.35,140.4,-0.9291,0.00029,2.78778]
[1778982809614,22.88,77804.38,140.4,-0.92908,0.00029,2.78823]
[1778982819684,22.88,77805.1,140.4,-0.92913,0.00029,2.7829]
[1778982825726,22.89,77805.78,140.4,-0.92893,0.00029,2.78902]
[1778982829754,22.89,77809.18,140.4,-0.92794,0.00029,2.81895]
[1778982835796,22.89,77809.64,140.4,-0.92781,0.00029,2.82285]
[1778982838817,22.88,77813.32,140.4,-0.92673,0.0003,2.85527]
[1778982839824,22.88,77814.93,140.4,-0.92625,0.0003,2.86952]
[1778982844632,22.88,77816.52,140.4,-0.9258,0.0003,2.88319]
[1778982850906,22.88,77816.49,140.4,-0.92583,0.0003,2.88223]
[1778982855941,22.88,77816.69,140.4,-0.92579,0.0003,2.88346]
[1778982858962,22.88,77815.49,140.4,-0.92616,0.0003,2.87245]
[1778982863998,22.87,77816.29,140.4,-0.92594,0.0003,2.87895]
[1778982869033,22.87,77816.39,140.4,-0.92593,0.0003,2.87933]
[1778982872054,22.87,77816.72,140.4,-0.92612,0.0003,2.86979]
[1778982873783,22.87,77816.55,140.4,-0.92617,0.0003,2.86819]
[1778982874455,22.87,77816.55,140.4,-0.92617,0.0003,2.86819]
[1778982874485,22.87,77816.55,140.4,-0.92617,0.0003,2.86819]
[1778982874560,22.87,77816.55,140.4,-0.92617,0.0003,2.86819]
[1778982874641,22.87,77807.95,140.4,-0.9287,0.00029,2.79218]
[1778982875080,22.87,77805.45,140.4,-0.92942,0.00029,2.77034]
[1778982882584,22.87,77805.07,140.4,-0.92953,0.00029,2.76728]
[1778982883136,22.87,77800.7,140.4,-0.93077,0.00028,2.72955]
[1778982884143,22.87,77796.73,140.4,-0.93188,0.00028,2.69542]
[1778982888172,22.88,77795.63,140.4,-0.93217,0.00028,2.68668]
[1778982894214,22.88,77795.76,140.4,-0.9321,0.00028,2.68888]
[1778982899249,22.88,77795.89,140.4,-0.93203,0.00028,2.69088]
[1778982902270,22.89,77798.83,140.4,-0.93119,0.00028,2.71672]
[1778982903277,22.89,77802.97,140.4,-0.93001,0.00029,2.75272]
[1778982907305,22.89,77804.01,140.4,-0.9297,0.00029,2.76207]
[1778982912340,22.89,77806.98,140.4,-0.92883,0.00029,2.78833]
[1778982913347,22.89,77808.08,140.4,-0.92851,0.00029,2.79799]
[1778982918383,22.89,77807.62,140.4,-0.92864,0.00029,2.79403]
[1778982923417,22.89,77807.32,140.4,-0.92872,0.00029,2.7915]
[1778982924424,22.89,77805.48,140.4,-0.92926,0.00029,2.77543]
[1778982930466,22.89,77804.63,140.4,-0.92949,0.00029,2.76833]
[1778982935502,22.89,77804.63,140.4,-0.92976,0.00029,2.75655]
[1778982940537,22.89,77804.52,140.4,-0.92978,0.00029,2.75592]
[1778982945572,22.89,77805.86,140.4,-0.92938,0.00029,2.76792]
[1778982950607,22.9,77805.25,140.4,-0.92955,0.00029,2.76282]
[1778982955642,22.9,77805.01,140.4,-0.92961,0.00029,2.76097]
[1778982964705,22.9,77805.1,140.4,-0.92957,0.00029,2.76223]
[1778982969740,22.9,77804.82,140.4,-0.92964,0.00029,2.76005]
[1778982978804,22.9,77804.88,140.4,-0.92961,0.00029,2.76105]
[1778982985853,22.9,77804.96,140.4,-0.92957,0.00029,2.7621]
[1778982991895,22.9,77805.12,140.4,-0.92979,0.00029,2.75172]
[1778982997937,22.9,77805.51,140.4,-0.92967,0.00029,2.75551]
[1778982998944,22.9,77806.91,140.4,-0.92926,0.00029,2.76776]
[1778983004986,22.91,77806.88,140.4,-0.92926,0.00029,2.7677]
[1778983005994,22.91,77805.34,140.4,-0.9297,0.00029,2.75431]
[1778983011029,22.91,77804.69,140.4,-0.92988,0.00029,2.74896]
[1778983017071,22.91,77802.37,140.4,-0.93053,0.00028,2.72924]
[1778983022106,22.91,77801.69,140.4,-0.93071,0.00028,2.72382]
[1778983027141,22.91,77801.74,140.4,-0.93068,0.00028,2.72476]
[1778983028148,22.91,77799.84,140.4,-0.93121,0.00028,2.70855]
[1778983029155,22.91,77792.38,140.4,-0.93329,0.00028,2.64479]
[1778983030162,22.91,77785.95,140.4,-0.93505,0.00027,2.59041]
[1778983031169,22.92,77785.97,140.4,-0.93503,0.00027,2.59111]
[1778983036205,22.92,77784.45,140.4,-0.93539,0.00027,2.57986]
[1778983041240,22.93,77784.95,140.4,-0.9352,0.00027,2.58567]
[1778983048289,22.94,77785.01,140.4,-0.93511,0.00027,2.58847]
[1778983050303,22.94,77777.64,140.4,-0.93706,0.00026,2.52767]
[1778983051310,22.94,77773.77,140.4,-0.93832,0.00026,2.48444]
[1778983055338,22.95,77772.73,140.4,-0.93854,0.00026,2.47746]
[1778983056345,22.95,77771.51,140.4,-0.93884,0.00026,2.46787]
[1778983061380,22.96,77770.82,140.4,-0.93894,0.00026,2.46478]
[1778983063394,22.96,77774.74,140.4,-0.93789,0.00026,2.49796]
[1778983064401,22.96,77779.1,140.4,-0.93673,0.00026,2.53445]
[1778983068429,22.97,77781.09,140.4,-0.93615,0.00027,2.55267]
[1778983074471,22.98,77781.35,140.4,-0.936,0.00027,2.5572]
[1778983076485,22.98,77783.81,140.4,-0.93532,0.00027,2.57851]
[1778983077492,22.98,77788.16,140.4,-0.93413,0.00027,2.61542]
[1778983078499,22.98,77789.4,140.4,-0.93378,0.00027,2.62619]
[1778983080513,22.99,77788.05,140.4,-0.93413,0.00027,2.61536]
[1778983085548,22.99,77788.08,140.4,-0.93407,0.00027,2.61712]
[1778983090584,23.0,77778.29,140.4,-0.93666,0.00026,2.53675]
[1778983091591,23.0,77772.97,140.4,-0.93804,0.00026,2.4932]
[1778983092598,23.0,77771.19,140.4,-0.93849,0.00026,2.47901]
[1778983093605,23.0,77770.07,140.4,-0.93876,0.00026,2.47037]
[1778983097750,23.01,77769.27,140.4,-0.93893,0.00026,2.46522]
[1778983098640,23.01,77757.57,140.4,-0.94185,0.00025,2.37183]
[1778983099647,23.01,77754.64,140.4,-0.94256,0.00025,2.34914]
[1778983102150,23.02,77754.17,140.4,-0.94263,0.00024,2.34664]
[1778983102309,23.02,77754.17,140.4,-0.94263,0.00024,2.34664]
[1778983102675,23.05,77753.27,140.4,-0.94263,0.00024,2.34666]
[1778983103678,23.07,77751.13,140.4,-0.94293,0.00024,2.33688]
[1778983104685,23.08,77749.25,140.4,-0.94337,0.00024,2.32284]
[1778983106699,23.08,77746.6,140.4,-0.94396,0.00024,2.30362]
[1778983107712,23.09,77748.21,140.4,-0.94355,0.00024,2.31698]
[1778983108718,23.09,77735.25,140.4,-0.94658,0.00023,2.21763]
[1778983109725,23.09,77729.2,140.4,-0.94794,0.00023,2.17272]
[1778983111739,23.1,77727.07,140.4,-0.94862,0.00022,2.14703]
[1778983117783,23.12,77725.06,140.4,-0.94891,0.00022,2.13732]
[1778983119797,23.13,77724.14,140.4,-0.94905,0.00022,2.13249]
[1778983120804,23.13,77722.14,140.4,-0.94946,0.00022,2.11868]
[1778983122818,23.14,77721.24,140.4,-0.9496,0.00022,2.1141]
[1778983123825,23.14,77719.84,140.4,-0.94988,0.00022,2.10482]
[1778983126846,23.16,77716.59,140.4,-0.95049,0.00022,2.08412]
[1778983129073,23.16,77717.23,140.4,-0.95032,0.00022,2.0899]
[1778983129867,23.17,77712.34,140.4,-0.95131,0.00021,2.05641]
[1778983131881,23.18,77716.29,140.4,-0.95039,0.00022,2.08746]
[1778983132888,23.18,77718.73,140.4,-0.94983,0.00022,2.10644]
[1778983133895,23.19,77711.26,140.4,-0.95141,0.00021,2.05298]
[1778983134902,23.19,77709.92,140.4,-0.95166,0.00021,2.04444]
[1778983135909,23.2,77708.76,140.4,-0.95188,0.00021,2.03722]
[1778983138930,23.3,77707.87,140.4,-0.95136,0.00021,2.05478]
[1778983139937,23.3,77702.74,140.4,-0.9524,0.00021,2.01912]
[1778983144972,23.45,77702.29,140.4,-0.95142,0.00021,2.05254]
[1778983145979,23.46,77704.3,140.4,-0.95096,0.00021,2.06806]
[1778983146986,23.5,77708.94,140.4,-0.94964,0.00022,2.11231]
[1778983147993,23.54,77711.3,140.4,-0.94883,0.00022,2.13948]
[1778983149000,23.55,77712.49,140.4,-0.94854,0.00022,2.14916]
[1778983154035,23.56,77713.94,140.4,-0.94808,0.00022,2.16451]
[1778983159070,23.58,77713.17,140.4,-0.94811,0.00022,2.16343]
[1778983165112,23.61,77713.84,140.4,-0.9478,0.00022,2.17382]
[1778983170148,23.62,77713.68,140.4,-0.9477,0.00022,2.17713]
[1778983175190,23.64,77712.32,140.4,-0.9481,0.00022,2.16066]
[1778983176196,23.65,77710.38,140.4,-0.9485,0.00022,2.14736]
[1778983177203,23.65,77707.89,140.4,-0.94902,0.00022,2.13012]
[1778983178210,23.65,77709.46,140.4,-0.94865,0.00022,2.14249]
[1778983179217,23.66,77712.7,140.4,-0.94791,0.00022,2.16717]
[1778983184252,23.68,77712.57,140.4,-0.9478,0.00022,2.17076]
[1778983190294,23.7,77712.56,140.4,-0.94764,0.00022,2.17604]
[1778983195329,23.72,77712.22,140.4,-0.94755,0.00022,2.17884]
[1778983199357,23.74,77710.6,140.4,-0.94781,0.00022,2.17045]
[1778983200364,23.74,77707.04,140.4,-0.94859,0.00022,2.14446]
[1778983201371,23.74,77702.4,140.4,-0.94954,0.00022,2.11268]
[1778983204392,23.75,77706.63,140.4,-0.94854,0.00022,2.14622]
[1778983205566,23.75,77706.63,140.4,-0.94854,0.00022,2.14622]
[1778983205664,23.76,77714.54,140.4,-0.94676,0.00022,2.20516]
[1778983206406,23.76,77717.77,140.4,-0.946,0.00023,2.22996]
[1778983210436,23.78,77713.27,140.4,-0.94692,0.00022,2.19978]
[1778983211443,23.78,77712.15,140.4,-0.94714,0.00022,2.19235]
[1778983214465,23.79,77713.12,140.4,-0.94685,0.00022,2.20203]
[1778983215472,23.79,77715.17,140.4,-0.94636,0.00023,2.21802]
[1778983219880,23.8,77715.21,140.4,-0.94628,0.00023,2.22072]
[1778983220070,23.8,77715.21,140.4,-0.94628,0.00023,2.22072]
[1778983219909,23.81,77716.58,140.4,-0.94595,0.00023,2.23169]
[1778983225542,23.82,77718.69,140.4,-0.94532,0.00023,2.25209]
[1778983230577,23.84,77717.72,140.4,-0.94543,0.00023,2.24859]
[1778983231584,23.84,77717.94,140.4,-0.9456,0.00023,2.23981]
[1778983236619,23.86,77718.01,140.4,-0.94547,0.00023,2.2441]
[1778983238635,23.87,77718.96,140.4,-0.94521,0.00023,2.25267]
[1778983239641,23.87,77717.37,140.4,-0.94555,0.00023,2.24155]
[1778983240488,23.87,77717.37,140.4,-0.94555,0.00023,2.24155]
[1778983240648,23.87,77731.99,140.4,-0.94212,0.00024,2.35271]
[1778983241655,23.87,77740.4,140.4,-0.94006,0.00025,2.41823]
[1778983242662,23.88,77743.41,140.4,-0.93931,0.00025,2.44221]
[1778983245684,23.88,77749.69,140.4,-0.93769,0.00025,2.49297]
[1778983246691,23.88,77751.95,140.4,-0.93711,0.00025,2.51126]
[1778983248705,23.88,77746.58,140.4,-0.93844,0.00025,2.46941]
[1778983249712,23.89,77749.46,140.4,-0.93771,0.00025,2.49254]
[1778983251065,23.89,77749.46,140.4,-0.93771,0.00025,2.49254]
[1778983251726,23.89,77756.98,140.4,-0.93576,0.00026,2.5532]
[1778983252733,23.89,77759.38,140.4,-0.93512,0.00026,2.57291]
[1778983253740,23.89,77760.55,140.4,-0.93481,0.00026,2.58258]
[1778983261796,23.9,77760.94,140.4,-0.93466,0.00026,2.58738]
[1778983266831,23.9,77761.52,140.4,-0.93447,0.00026,2.59305]
[1778983268845,23.9,77763.83,140.4,-0.93385,0.00026,2.61217]
[1778983269852,23.9,77766.59,140.4,-0.93311,0.00027,2.63481]
[1778983270859,23.91,77769.61,140.4,-0.9323,0.00027,2.65966]
[1778983273880,23.91,77770.66,140.4,-0.93201,0.00027,2.66854]
[1778983276901,23.91,77772.74,140.4,-0.93143,0.00027,2.68591]
[1778983279948,23.91,77773.34,140.4,-0.93127,0.00027,2.69092]
[1778983280929,23.91,77779.28,140.4,-0.92963,0.00028,2.74037]
[1778983283950,23.91,77780.96,140.4,-0.92917,0.00028,2.75434]
[1778983288985,23.91,77782.24,140.4,-0.92882,0.00028,2.76484]
[1778983289992,23.91,77790.86,140.4,-0.92637,0.00029,2.83754]
[1778983290999,23.91,77793.32,140.4,-0.92596,0.00029,2.846]
[1778983292008,23.91,77794.62,140.4,-0.92559,0.00029,2.8569]
[1778983294022,23.9,77796.29,140.4,-0.92511,0.00029,2.87076]
[1778983295030,23.9,77797.82,140.4,-0.92467,0.00029,2.88364]
[1778983296037,23.9,77799.04,140.4,-0.92433,0.00029,2.89387]
[1778983297044,23.9,77800.52,140.4,-0.9239,0.00029,2.90634]
[1778983302079,23.9,77800.64,140.4,-0.92391,0.00029,2.9061]
[1778983305117,23.89,77803.22,140.4,-0.92316,0.0003,2.92795]
[1778983309166,23.89,77798.03,140.4,-0.92471,0.00029,2.88259]
[1778983310173,23.89,77791.27,140.4,-0.92667,0.00029,2.8248]
[1778983313195,23.89,77787.96,140.4,-0.92762,0.00028,2.79663]
[1778983314201,23.89,77784.32,140.4,-0.92865,0.00028,2.76588]
[1778983316215,23.89,77775.83,140.4,-0.93101,0.00027,2.69501]
[1778983317222,23.89,77771.84,140.4,-0.9321,0.00027,2.66214]
[1778983318229,23.89,77766.13,140.4,-0.93362,0.00027,2.61552]
[1778983319236,23.89,77765.15,140.4,-0.93388,0.00026,2.60772]
[1778983321250,23.89,77763.42,140.4,-0.93432,0.00026,2.59407]
[1778983323264,23.89,77762.04,140.4,-0.93467,0.00026,2.58331]
[1778983325279,23.9,77760.54,140.4,-0.93505,0.00026,2.57166]
[1778983326774,23.9,77741.02,140.4,-0.93998,0.00025,2.4176]
[1778983327293,23.9,77730.97,140.4,-0.94241,0.00024,2.34014]
[1778983328300,23.9,77729.33,140.4,-0.94278,0.00024,2.32813]
[1778983330314,23.9,77724.51,140.4,-0.94388,0.00023,2.29264]
[1778983332328,23.91,77722.69,140.4,-0.94427,0.00023,2.28003]
[1778983333335,23.91,77720.47,140.4,-0.94477,0.00023,2.26396]
[1778983334342,23.91,77718.91,140.4,-0.9451,0.00023,2.253]
[1778983335349,23.92,77717.85,140.4,-0.94532,0.00023,2.24582]
[1778983337363,23.92,77716.36,140.4,-0.94562,0.00023,2.23623]
[1778983338370,23.93,77717.73,140.4,-0.94528,0.00023,2.24715]
[1778983340384,23.93,77724.35,140.4,-0.94371,0.00023,2.29824]
[1778983341391,23.94,77727.22,140.4,-0.94301,0.00024,2.32068]
[1778983343405,23.94,77728.85,140.4,-0.94259,0.00024,2.33435]
[1778983345419,23.95,77729.79,140.4,-0.94233,0.00024,2.34273]
[1778983348441,23.95,77731.32,140.4,-0.94191,0.00024,2.35617]
[1778983350455,23.96,77732.9,140.4,-0.94149,0.00024,2.36942]
[1778983351462,23.96,77733.91,140.4,-0.94149,0.00024,2.36625]
[1778983352469,23.96,77735.05,140.4,-0.9412,0.00024,2.37554]
[1778983353476,23.96,77741.54,140.4,-0.93959,0.00025,2.4263]
[1778983354483,23.97,77743.18,140.4,-0.93917,0.00025,2.43962]
[1778983357504,23.97,77744.72,140.4,-0.93873,0.00025,2.45339]
[1778983361532,23.98,77745.8,140.4,-0.93841,0.00025,2.46352]
[1778983364553,23.99,77750.46,140.4,-0.9372,0.00025,2.50144]
[1778983365560,23.99,77748.99,140.4,-0.93756,0.00025,2.49016]
[1778983366567,23.99,77746.63,140.4,-0.93814,0.00025,2.47193]
[1778983367574,23.99,77744.19,140.4,-0.93874,0.00025,2.45318]
[1778983372609,24.0,77744.66,140.4,-0.93856,0.00025,2.4589]
[1778983377644,24.01,77744.74,140.4,-0.93847,0.00025,2.46155]
[1778983381672,24.01,77740.99,140.4,-0.93935,0.00025,2.43387]
[1778983383686,24.02,77742.91,140.4,-0.93885,0.00025,2.44974]
[1778983384693,24.02,77747.32,140.4,-0.93773,0.00025,2.48474]
[1778983385700,24.02,77749.44,140.4,-0.93718,0.00025,2.50184]
[1778983386707,24.02,77750.38,140.4,-0.93693,0.00025,2.50962]
[1778983388721,24.02,77753.6,140.4,-0.93609,0.00026,2.53585]
[1778983390735,24.03,77754.55,140.4,-0.93583,0.00026,2.544]
[1778983392749,24.03,77756.44,140.4,-0.93532,0.00026,2.55965]
[1778983397784,24.03,77756.11,140.4,-0.93536,0.00026,2.55825]
[1778983400805,24.04,77757.7,140.4,-0.93493,0.00026,2.57172]
[1778983405840,24.04,77758.66,140.4,-0.93464,0.00026,2.5805]
[1778983411686,24.04,77759.15,140.4,-0.93449,0.00026,2.58523]
[1778983411882,24.05,77759.33,140.4,-0.9347,0.00026,2.57514]
[1778983412889,24.05,77761.11,140.4,-0.93423,0.00026,2.58966]
[1778983417924,24.05,77761.08,140.4,-0.93421,0.00026,2.59028]
[1778983422959,24.05,77761.34,140.4,-0.93411,0.00026,2.59322]
[1778983426987,24.06,77762.49,140.4,-0.93379,0.00026,2.60315]
[1778983433030,24.06,77762.24,140.4,-0.93382,0.00026,2.60201]
[1778983440078,24.06,77762.55,140.4,-0.93371,0.00026,2.60552]
[1778983445113,24.07,77763.33,140.4,-0.93348,0.00027,2.6125]
[1778983449141,24.07,77764.61,140.4,-0.93312,0.00027,2.62336]
[1778983450148,24.07,77768.55,140.4,-0.93206,0.00027,2.65553]
[1778983455304,24.07,77769.42,140.4,-0.93182,0.00027,2.66288]
[1778983458204,24.07,77772.3,140.4,-0.93103,0.00027,2.68666]
[1778983459211,24.07,77774.87,140.4,-0.93033,0.00027,2.70783]
[1778983460218,24.07,77776.66,140.4,-0.92984,0.00028,2.7226]
[1778983461225,24.07,77778.98,140.4,-0.9292,0.00028,2.7418]
[1778983462232,24.07,77781.33,140.4,-0.92854,0.00028,2.76128]
[1778983464246,24.07,77774.97,140.4,-0.93032,0.00027,2.70833]
[1778983465253,24.07,77771.39,140.4,-0.93129,0.00027,2.67886]
[1778983467267,24.07,77767.2,140.4,-0.93242,0.00027,2.64467]
[1778983468274,24.07,77763.14,140.4,-0.93351,0.00026,2.6117]
[1778983473311,24.07,77761.36,140.4,-0.93424,0.00026,2.58558]
[1778983474317,24.07,77769.01,140.4,-0.9322,0.00027,2.64763]
[1778983475324,24.07,77772.54,140.4,-0.93125,0.00027,2.67648]
[1778983478345,24.07,77773.59,140.4,-0.93096,0.00027,2.6852]
[1778983481367,24.07,77776.22,140.4,-0.93024,0.00028,2.70694]
[1778983482374,24.07,77778.07,140.4,-0.92972,0.00028,2.72224]
[1778983484388,24.07,77780.54,140.4,-0.92904,0.00028,2.74267]
[1778983485395,24.07,77782.39,140.4,-0.92853,0.00028,2.75802]
[1778983487409,24.07,77783.96,140.4,-0.92809,0.00028,2.77097]
[1778983492453,24.07,77784.04,140.4,-0.92808,0.00028,2.77118]
[1778983500510,24.07,77787.04,140.4,-0.92726,0.00028,2.7956]
[1778983505545,24.06,77786.5,140.4,-0.92743,0.00028,2.79052]
[1778983510580,24.06,77786.41,140.4,-0.92747,0.00028,2.78924]
[1778983515615,24.06,77786.56,140.4,-0.92745,0.00028,2.78999]
[1778983518636,24.06,77788.6,140.4,-0.92688,0.00029,2.80685]
[1778983519643,24.06,77791.86,140.4,-0.92595,0.00029,2.83428]
[1778983524678,24.05,77791.12,140.4,-0.92619,0.00029,2.82708]
[1778983532735,24.05,77790.6,140.4,-0.92667,0.00029,2.80909]
[1778983536762,24.05,77784.69,140.4,-0.92837,0.00028,2.75894]
[1778983541797,24.05,77785.18,140.4,-0.92824,0.00028,2.76277]
[1778983546832,24.04,77785.4,140.4,-0.92818,0.00028,2.76431]
[1778983547839,24.04,77778.9,140.4,-0.93,0.00028,2.71017]
[1778983548846,24.04,77776.1,140.4,-0.93077,0.00027,2.68707]
[1778983549853,24.04,77774.48,140.4,-0.93121,0.00027,2.6738]
[1778983550860,24.04,77770.81,140.4,-0.93221,0.00027,2.64382]
[1778983552874,24.05,77769.66,140.4,-0.93251,0.00027,2.63469]
[1778983557909,24.05,77769.67,140.4,-0.93248,0.00027,2.63545]
[1778983562944,24.05,77769.05,140.4,-0.93263,0.00027,2.63103]
[1778983567979,24.05,77769.22,140.4,-0.93256,0.00027,2.63304]
[1778983573020,24.06,77769.0,140.4,-0.9326,0.00027,2.63184]
[1778983574027,24.06,77763.24,140.4,-0.93414,0.00026,2.5852]
[1778983575034,24.06,77765.97,140.4,-0.93341,0.00027,2.60734]
[1778983576041,24.06,77771.63,140.4,-0.93189,0.00027,2.65346]
[1778983581076,24.06,77774.41,140.4,-0.93113,0.00027,2.67622]
[1778983588125,24.06,77775.03,140.4,-0.93096,0.00027,2.68159]
[1778983591146,24.06,77775.43,140.4,-0.93112,0.00027,2.6728]
[1778983596181,24.06,77777.18,140.4,-0.93064,0.00027,2.68738]
[1778983601216,24.06,77776.97,140.4,-0.93069,0.00027,2.68572]
[1778983603230,24.06,77775.53,140.4,-0.93109,0.00027,2.67389]
[1778983604237,24.06,77774.45,140.4,-0.93138,0.00027,2.66505]
[1778983611286,24.06,77774.3,140.4,-0.93141,0.00027,2.66412]
[1778983613300,24.06,77781.12,140.4,-0.92953,0.00028,2.72044]
[1778983614307,24.06,77783.87,140.4,-0.92876,0.00028,2.74325]
[1778983617328,24.06,77782.47,140.4,-0.92916,0.00028,2.73137]
[1778983619342,24.06,77785.12,140.4,-0.92842,0.00028,2.75332]
[1778983620349,24.06,77788.01,140.4,-0.92761,0.00028,2.77741]
[1778983621356,24.06,77789.19,140.4,-0.92728,0.00029,2.7872]
[1778983623370,24.06,77790.32,140.4,-0.92696,0.00029,2.79642]
[1778983626391,24.06,77791.91,140.4,-0.92652,0.00029,2.80937]
[1778983631426,24.05,77792.04,140.4,-0.92652,0.00029,2.80965]
[1778983637470,24.05,77791.99,140.4,-0.92656,0.00029,2.80828]
[1778983639484,24.05,77794.76,140.4,-0.92577,0.00029,2.83139]
[1778983644519,24.04,77795.82,140.4,-0.9255,0.00029,2.83941]
[1778983649554,24.04,77796.47,140.4,-0.92534,0.00029,2.84393]
[1778983654590,24.03,77795.93,140.4,-0.92583,0.00029,2.82591]
[1778983659624,24.03,77796.54,140.4,-0.92568,0.00029,2.83021]
[1778983662645,24.03,77798.66,140.4,-0.92508,0.00029,2.84768]
[1778983667680,24.02,77798.96,140.4,-0.92503,0.00029,2.84925]
[1778983673722,24.02,77799.04,140.4,-0.92504,0.00029,2.84874]
[1778983678757,24.02,77800.88,140.4,-0.92454,0.00029,2.86342]
[1778983679764,24.02,77806.19,140.4,-0.92297,0.0003,2.90876]
[1778983681080,24.01,77808.46,140.4,-0.92231,0.0003,2.92785]
[1778983681778,24.01,77804.82,140.4,-0.9234,0.0003,2.89648]
[1778983686813,24.01,77804.64,140.4,-0.9235,0.0003,2.89359]
[1778983691848,24.0,77805.04,140.4,-0.92342,0.0003,2.89575]
[1778983698897,23.99,77805.09,140.4,-0.92348,0.0003,2.89414]
[1778983703932,23.99,77805.77,140.4,-0.92332,0.0003,2.89875]
[1778983708967,23.98,77805.57,140.4,-0.92342,0.0003,2.89578]
[1778983714002,23.98,77805.61,140.4,-0.92375,0.0003,2.88237]
[1778983719037,23.97,77805.65,140.4,-0.92377,0.0003,2.88158]
[1778983722058,23.97,77801.16,140.4,-0.92512,0.00029,2.84247]
[1778983723065,23.97,77797.37,140.4,-0.92623,0.00029,2.81007]
[1778983724072,23.97,77799.61,140.4,-0.92559,0.00029,2.82898]
[1778983730114,23.97,77799.61,140.4,-0.92562,0.00029,2.82813]
[1778983735150,23.96,77800.43,140.4,-0.9254,0.00029,2.83437]
[1778983736157,23.96,77803.86,140.4,-0.9244,0.0003,2.86352]
[1778983741193,23.96,77806.76,140.4,-0.92357,0.0003,2.8874]
[1778983742200,23.96,77809.1,140.4,-0.92288,0.0003,2.90734]
[1778983743207,23.96,77810.88,140.4,-0.92235,0.0003,2.92247]
[1778983748242,23.95,77811.32,140.4,-0.92227,0.0003,2.92488]
[1778983752270,23.95,77808.92,140.4,-0.92303,0.0003,2.90297]
[1778983753277,23.95,77807.38,140.4,-0.9235,0.0003,2.88944]
[1778983755291,23.94,77805.36,140.4,-0.92412,0.0003,2.87163]
[1778983763347,23.94,77806.04,140.4,-0.92397,0.0003,2.87582]
[1778983768382,23.93,77806.23,140.4,-0.92395,0.0003,2.87643]
[1778983775434,23.93,77806.35,140.4,-0.92426,0.0003,2.86357]
[1778983776254,23.93,77806.35,140.4,-0.92426,0.0003,2.86357]
[1778983776441,23.93,77813.33,140.4,-0.92217,0.0003,2.92363]
[1778983777448,23.93,77817.7,140.4,-0.92085,0.00031,2.9614]
[1778983782483,23.92,77817.49,140.4,-0.921,0.00031,2.95711]
[1778983787518,23.91,77818.48,140.4,-0.92076,0.00031,2.96379]
[1778983792553,23.9,77817.96,140.4,-0.92098,0.00031,2.95753]
[1778983793560,23.9,77819.26,140.4,-0.9206,0.00031,2.96855]
[1778983794567,23.9,77820.47,140.4,-0.92024,0.00031,2.97879]
[1778983799602,23.89,77821.41,140.4,-0.92001,0.00031,2.98512]
[1778983800609,23.89,77824.84,140.4,-0.91896,0.00031,3.01493]
[1778983801622,23.89,77827.34,140.4,-0.91819,0.00032,3.0366]
[1778983805650,23.88,77825.79,140.4,-0.91874,0.00031,3.02101]
[1778983807664,23.88,77823.92,140.4,-0.91936,0.00031,3.00361]
[1778983812703,23.87,77824.97,140.4,-0.91911,0.00031,3.01072]
[1778983816727,23.86,77829.96,140.4,-0.9176,0.00032,3.05317]
[1778983819748,23.85,77832.14,140.4,-0.91696,0.00032,3.07108]
[1778983824783,23.84,77832.48,140.4,-0.91695,0.00032,3.07151]
[1778983830825,23.83,77832.24,140.4,-0.91713,0.00032,3.06624]
[1778983832839,23.83,77832.26,140.4,-0.91747,0.00032,3.05255]
[1778983836979,23.82,77832.82,140.4,-0.91734,0.00032,3.05605]
[1778983837064,23.82,77832.82,140.4,-0.91734,0.00032,3.05605]
[1778983837080,23.82,77835.7,140.4,-0.91646,0.00032,3.08077]
[1778983837874,23.82,77853.74,140.4,-0.91051,0.00034,3.2442]
[1778983839669,23.82,77864.03,140.4,-0.90699,0.00035,3.33867]
[1778983840226,23.81,77866.31,140.4,-0.90621,0.00035,3.35939]
[1778983840985,23.81,77866.31,140.4,-0.90621,0.00035,3.35939]
[1778983841288,23.81,77866.31,140.4,-0.90621,0.00035,3.35939]
[1778983841683,23.81,77866.31,140.4,-0.90621,0.00035,3.35939]
[1778983841358,23.81,77879.82,140.4,-0.9014,0.00036,3.48575]
[1778983841906,23.81,77895.4,140.4,-0.89562,0.00038,3.63421]
[1778983843263,23.81,77895.4,140.4,-0.89562,0.00038,3.63421]
[1778983843364,23.81,77898.95,140.4,-0.89429,0.00038,3.66781]
[1778983844856,23.81,77898.8,140.4,-0.89435,0.00038,3.66637]
[1778983844927,23.81,77896.94,140.4,-0.89508,0.00038,3.64803]
[1778983845934,23.81,77893.96,140.4,-0.89622,0.00038,3.61898]
[1778983846812,23.81,77893.96,140.4,-0.89622,0.00038,3.61898]
[1778983846941,23.8,77893.58,140.4,-0.89638,0.00038,3.61493]
[1778983848444,23.8,77891.72,140.4,-0.89711,0.00038,3.59641]
[1778983848955,23.8,77890.37,140.4,-0.89761,0.00037,3.58349]
[1778983850818,23.8,77889.44,140.4,-0.89797,0.00037,3.57428]
[1778983854997,23.79,77884.03,140.4,-0.90004,0.00037,3.52105]
[1778983856014,23.79,77879.98,140.4,-0.90152,0.00036,3.48268]
[1778983858023,23.79,77878.68,140.4,-0.90201,0.00036,3.46987]
[1778983861046,23.79,77880.24,140.4,-0.90146,0.00036,3.48419]
[1778983862053,23.79,77889.85,140.4,-0.89793,0.00037,3.5754]
[1778983863060,23.79,77891.11,140.4,-0.89747,0.00037,3.58715]
[1778983867088,23.78,77892.24,140.4,-0.8971,0.00038,3.59664]
[1778983868249,23.78,77899.42,140.4,-0.89441,0.00038,3.66495]
[1778983869105,23.78,77896.53,140.4,-0.89552,0.00038,3.6368]
[1778983870110,23.78,77890.73,140.4,-0.89772,0.00037,3.58072]
[1778983871375,23.77,77887.12,140.4,-0.89909,0.00037,3.54556]
[1778983872125,23.77,77883.07,140.4,-0.90061,0.00037,3.50635]
[1778983873132,23.77,77882.05,140.4,-0.90101,0.00037,3.49603]
[1778983878167,23.76,77881.18,140.4,-0.90145,0.00036,3.48467]
[1778983880182,23.75,77885.08,140.4,-0.90007,0.00037,3.52047]
[1778983881189,23.75,77886.84,140.4,-0.89943,0.00037,3.53698]
[1778983887231,23.74,77886.35,140.4,-0.89969,0.00037,3.5303]
[1778983892368,23.73,77885.73,140.4,-0.89999,0.00037,3.5224]
[1778983893829,23.73,77885.76,140.4,-0.90036,0.00037,3.508]
[1778983893851,23.73,77874.67,140.4,-0.9044,0.00036,3.40248]
[1778983894280,23.72,77865.49,140.4,-0.90766,0.00035,3.31618]
[1778983895287,23.72,77866.82,140.4,-0.90721,0.00035,3.32818]
[1778983896294,23.72,77872.89,140.4,-0.90508,0.00036,3.38452]
[1778983896920,23.72,77872.89,140.4,-0.90508,0.00036,3.38452]
[1778983897301,23.72,77871.75,140.4,-0.90551,0.00035,3.37337]
[1778983901329,23.71,77869.62,140.4,-0.90633,0.00035,3.35166]
[1778983903065,23.71,77869.22,140.4,-0.9065,0.00035,3.34704]
[1778983903343,23.7,77868.97,140.4,-0.90662,0.00035,3.34382]
[1778983907371,23.69,77867.31,140.4,-0.90734,0.00035,3.32482]
[1778983912406,23.67,77868.08,140.4,-0.90723,0.00035,3.32771]
[1778983917441,23.65,77868.36,140.4,-0.90729,0.00035,3.32601]
[1778983923483,23.57,77868.14,140.4,-0.90813,0.00035,3.30366]
[1778983924490,23.54,77866.56,140.4,-0.90899,0.00035,3.2807]
[1778983930532,23.54,77866.47,140.4,-0.909,0.00035,3.28044]
[1778983932546,23.55,77869.72,140.4,-0.90783,0.00035,3.31172]
[1778983933553,23.55,77871.05,140.4,-0.90735,0.00035,3.3246]
[1778983934564,23.55,77868.63,140.4,-0.90818,0.00035,3.30234]
[1778983935573,23.55,77867.22,140.4,-0.90866,0.00035,3.2896]
[1778983936578,23.55,77865.38,140.4,-0.90928,0.00035,3.27291]
[1778983941614,23.56,77865.3,140.4,-0.90922,0.00035,3.27452]
[1778983946648,23.57,77862.34,140.4,-0.91015,0.00034,3.24938]
[1778983948662,23.58,77860.02,140.4,-0.91091,0.00034,3.22893]
[1778983953697,23.59,77860.24,140.4,-0.91105,0.00034,3.22058]
[1778983954704,23.59,77862.38,140.4,-0.91029,0.00034,3.24093]
[1778983958732,23.6,77861.04,140.4,-0.91068,0.00034,3.23061]
[1778983966912,23.61,77860.2,140.4,-0.91088,0.00034,3.22499]
[1778983969809,23.62,77862.02,140.4,-0.91014,0.00034,3.24495]
[1778983970816,23.62,77863.67,140.4,-0.90956,0.00034,3.26054]
[1778983977865,23.63,77863.18,140.4,-0.90965,0.00034,3.25829]
[1778983982901,23.64,77859.73,140.4,-0.91073,0.00034,3.2291]
[1778983983908,23.64,77852.48,140.4,-0.91316,0.00033,3.16311]
[1778983984915,23.65,77846.7,140.4,-0.91505,0.00033,3.11118]
[1778983986929,23.65,77845.41,140.4,-0.91544,0.00033,3.10043]
[1778983992971,23.66,77846.02,140.4,-0.91514,0.00033,3.10876]
[1778983993978,23.66,77843.47,140.4,-0.91595,0.00033,3.08616]
[1778983994985,23.66,77839.2,140.4,-0.91732,0.00032,3.04822]
[1778983995992,23.67,77837.62,140.4,-0.91781,0.00032,3.03461]
[1778983998006,23.67,77836.24,140.4,-0.91821,0.00032,3.02342]
[1778984000024,23.68,77834.39,140.4,-0.91875,0.00032,3.00811]
[1778984002038,23.68,77832.56,140.4,-0.91929,0.00032,2.99303]
[1778984006066,23.69,77835.16,140.4,-0.91837,0.00032,3.01873]
[1778984011101,23.7,77835.63,140.4,-0.91842,0.00032,3.01306]
[1778984012108,23.7,77830.92,140.4,-0.91992,0.00031,2.97098]
[1778984015129,23.7,77833.09,140.4,-0.91925,0.00032,2.98972]
[1778984016136,23.7,77832.1,140.4,-0.91957,0.00032,2.98077]
[1778984022178,23.71,77832.41,140.4,-0.9194,0.00032,2.9857]
[1778984027213,23.72,77832.58,140.4,-0.91921,0.00032,2.991]
[1778984028220,23.73,77837.62,140.4,-0.91758,0.00032,3.03653]
[1778984031241,23.74,77840.13,140.4,-0.91668,0.00032,3.0616]
[1778984032248,23.74,77838.62,140.4,-0.91714,0.00032,3.04889]
[1778984038290,23.76,77840.17,140.4,-0.91645,0.00032,3.06784]
[1778984039297,23.76,77841.76,140.4,-0.91591,0.00033,3.08293]
[1778984048360,23.79,77840.99,140.4,-0.9159,0.00032,3.08305]
[1778984058430,23.82,77841.29,140.4,-0.91552,0.00033,3.09343]
[1778984063465,23.84,77841.26,140.4,-0.9154,0.00033,3.09693]
[1778984076556,23.88,77841.33,140.4,-0.91533,0.00033,3.09418]
[1778984081591,23.89,77841.34,140.4,-0.9152,0.00033,3.09797]
[1778984086626,23.91,77841.38,140.4,-0.91505,0.00033,3.10199]
[1778984088640,23.91,77839.88,140.4,-0.91548,0.00032,3.09001]
[1778984089647,23.92,77837.35,140.4,-0.91628,0.00032,3.06814]
[1778984090654,23.92,77836.11,140.4,-0.91665,0.00032,3.05787]
[1778984095689,23.94,77837.77,140.4,-0.91597,0.00032,3.07664]
[1778984096696,23.94,77839.67,140.4,-0.91532,0.00033,3.09438]
[1778984101731,23.95,77840.38,140.4,-0.91496,0.00033,3.10436]
[1778984104752,23.96,77841.48,140.4,-0.91452,0.00033,3.11633]
[1778984109787,23.98,77842.3,140.4,-0.91413,0.00033,3.1271]
[1778984114822,23.99,77841.53,140.4,-0.91426,0.00033,3.12357]
[1778984116836,24.0,77843.66,140.4,-0.91351,0.00033,3.14405]
[1778984121871,24.01,77843.17,140.4,-0.91355,0.00033,3.14283]
[1778984126906,24.02,77843.69,140.4,-0.91327,0.00033,3.15063]
[1778984131941,24.03,77843.48,140.4,-0.91354,0.00033,3.13875]
[1778984134962,24.04,77840.58,140.4,-0.91442,0.00033,3.11465]
[1778984142011,24.06,77840.58,140.4,-0.91425,0.00033,3.11927]
[1778984147046,24.07,77840.72,140.4,-0.91412,0.00033,3.12286]
[1778984151074,24.08,77836.16,140.4,-0.91555,0.00032,3.08359]
[1778984152081,24.08,77837.69,140.4,-0.91504,0.00032,3.09761]
[1778984153088,24.08,77836.5,140.4,-0.91541,0.00032,3.0874]
[1778984160138,24.1,77833.96,140.4,-0.91608,0.00032,3.06888]
[1778984166180,24.11,77835.93,140.4,-0.91529,0.00032,3.09075]
[1778984172222,24.13,77836.01,140.4,-0.91511,0.00032,3.09572]
[1778984183299,24.16,77835.72,140.4,-0.91492,0.00032,3.10076]
[1778984184306,24.17,77836.97,140.4,-0.91449,0.00032,3.11255]
[1778984185313,24.17,77835.81,140.4,-0.91484,0.00032,3.10292]
[1778984192363,24.19,77835.18,140.4,-0.91519,0.00032,3.089]
[1778984194377,24.19,77836.73,140.4,-0.91463,0.00032,3.10411]
[1778984196391,24.2,77839.81,140.4,-0.91358,0.00033,3.13286]
[1778984201426,24.21,77839.8,140.4,-0.91344,0.00033,3.13653]
[1778984204447,24.22,77837.07,140.4,-0.91427,0.00033,3.11408]
[1778984205454,24.22,77835.86,140.4,-0.91464,0.00032,3.10399]
[1778984208476,24.23,77837.16,140.4,-0.91414,0.00033,3.11752]
[1778984213511,24.25,77835.87,140.4,-0.91444,0.00032,3.10932]
[1778984214518,24.25,77833.48,140.4,-0.9152,0.00032,3.08857]
[1778984216532,24.25,77831.1,140.4,-0.91593,0.00032,3.06846]
[1778984219553,24.26,77832.99,140.4,-0.91527,0.00032,3.08654]
[1778984220560,24.26,77831.86,140.4,-0.91562,0.00032,3.07702]
[1778984221567,24.26,77836.79,140.4,-0.91401,0.00033,3.1211]
[1778984222574,24.26,77841.5,140.4,-0.91245,0.00033,3.16344]
[1778984223581,24.26,77843.12,140.4,-0.9119,0.00033,3.17826]
[1778984224588,24.27,77844.38,140.4,-0.91147,0.00033,3.18986]
[1778984230630,24.28,77844.56,140.4,-0.9113,0.00033,3.19445]
[1778984234658,24.29,77846.55,140.4,-0.91056,0.00033,3.21443]
[1778984236672,24.29,77847.55,140.4,-0.91019,0.00034,3.22443]
[1778984241709,24.3,77847.02,140.4,-0.91027,0.00034,3.22207]
[1778984244730,24.31,77848.16,140.4,-0.90984,0.00034,3.23372]
[1778984246744,24.31,77847.06,140.4,-0.91018,0.00034,3.22472]
[1778984247757,24.31,77842.32,140.4,-0.91174,0.00033,3.18269]
[1778984248761,24.31,77835.4,140.4,-0.91399,0.00032,3.12164]
[1778984249883,24.32,77833.85,140.4,-0.91447,0.00032,3.10854]
[1778984250775,24.32,77831.74,140.4,-0.91513,0.00032,3.09029]
[1778984255814,24.33,77831.58,140.4,-0.91542,0.00032,3.07792]
[1778984256821,24.33,77833.09,140.4,-0.91492,0.00032,3.09164]
[1778984258835,24.33,77831.69,140.4,-0.91534,0.00032,3.08013]
[1778984264877,24.35,77831.29,140.4,-0.91536,0.00032,3.0797]
[1778984269913,24.36,77830.75,140.4,-0.9154,0.00032,3.07845]
[1778984274948,24.37,77830.54,140.4,-0.91534,0.00032,3.08014]
[1778984276962,24.38,77828.28,140.4,-0.91601,0.00032,3.06173]
[1778984281997,24.4,77826.41,140.4,-0.91647,0.00032,3.04906]
[1778984287032,24.41,77826.16,140.4,-0.91641,0.00032,3.05067]
[1778984292067,24.43,77826.18,140.4,-0.91627,0.00032,3.05461]
[1778984297102,24.44,77827.69,140.4,-0.91565,0.00032,3.07153]
[1778984298109,24.45,77829.11,140.4,-0.91517,0.00032,3.08469]
[1778984304151,24.46,77829.26,140.4,-0.91497,0.00032,3.09018]
[1778984309186,24.48,77829.42,140.4,-0.91479,0.00032,3.09503]
[1778984312207,24.49,77830.74,140.4,-0.91461,0.00032,3.09557]
[1778984317242,24.5,77830.93,140.4,-0.91442,0.00032,3.10061]
[1778984322278,24.51,77831.12,140.4,-0.91424,0.00032,3.10561]
[1778984324292,24.52,77830.14,140.4,-0.9145,0.00032,3.09834]
[1778984329327,24.53,77830.59,140.4,-0.91423,0.00032,3.10566]
[1778984331342,24.54,77841.65,140.4,-0.91057,0.00033,3.20466]
[1778984332348,24.54,77847.3,140.4,-0.90866,0.00034,3.2556]
[1778984334582,24.54,77847.53,140.4,-0.90856,0.00034,3.25809]
[1778984335369,24.55,77848.98,140.4,-0.90804,0.00034,3.27192]
[1778984337383,24.55,77850.4,140.4,-0.90753,0.00034,3.28545]
[1778984340569,24.55,77851.05,140.4,-0.90728,0.00034,3.29202]
[1778984346446,24.56,77851.12,140.4,-0.90716,0.00034,3.29508]
[1778984349468,24.57,77853.07,140.4,-0.90646,0.00034,3.31363]
[1778984354503,24.57,77853.78,140.4,-0.90616,0.00034,3.32153]
[1778984359538,24.58,77854.75,140.4,-0.90577,0.00034,3.33165]
[1778984364573,24.59,77855.08,140.4,-0.90561,0.00035,3.3359]
[1778984367594,24.59,77856.43,140.4,-0.90511,0.00035,3.34906]
[1778984371622,24.59,77856.92,140.4,-0.90523,0.00035,3.34094]
[1778984374643,24.6,77859.97,140.4,-0.90414,0.00035,3.36923]
[1778984375650,24.6,77862.12,140.4,-0.90338,0.00035,3.38894]
[1778984376658,24.6,77865.22,140.4,-0.90228,0.00035,3.41733]
[1778984381692,24.6,77865.22,140.4,-0.90226,0.00035,3.41791]
[1778984385887,24.6,77868.47,140.4,-0.90109,0.00036,3.4481]
[1778984390964,24.6,77869.13,140.4,-0.90084,0.00036,3.45446]
[1778984391762,24.6,77875.37,140.4,-0.89858,0.00036,3.51196]
[1778984392769,24.6,77877.99,140.4,-0.89762,0.00037,3.53614]
[1778984393911,24.6,77879.69,140.4,-0.897,0.00037,3.55183]
[1778984395790,24.6,77880.76,140.4,-0.89661,0.00037,3.5616]
[1778984398961,24.6,77882.84,140.4,-0.89585,0.00037,3.58065]
[1778984399818,24.6,77886.04,140.4,-0.89467,0.00037,3.61032]
[1778984401832,24.6,77887.68,140.4,-0.89406,0.00038,3.62533]
[1778984403847,24.6,77888.69,140.4,-0.8937,0.00038,3.63442]
[1778984404854,24.6,77891.64,140.4,-0.89259,0.00038,3.66185]
[1778984408159,24.6,77895.71,140.4,-0.89107,0.00038,3.6994]
[1778984408882,24.59,77898.31,140.4,-0.89008,0.00039,3.72361]
[1778984410896,24.59,77895.93,140.4,-0.89102,0.00038,3.7006]
[1778984411903,24.59,77891.98,140.4,-0.89253,0.00038,3.66325]
[1778984416938,24.59,77894.91,140.4,-0.89146,0.00038,3.6897]
[1778984420969,24.58,77897.46,140.4,-0.89052,0.00038,3.71272]
[1778984421976,24.58,77899.25,140.4,-0.88984,0.00039,3.72931]
[1778984426017,24.58,77897.23,140.4,-0.89067,0.00038,3.70907]
[1778984427024,24.57,77894.79,140.4,-0.89162,0.00038,3.68584]
[1778984433067,24.57,77894.81,140.4,-0.89201,0.00038,3.6709]
[1778984438102,24.56,77894.57,140.4,-0.89214,0.00038,3.66757]
[1778984442131,24.56,77893.47,140.4,-0.8926,0.00038,3.65641]
[1778984443138,24.56,77892.09,140.4,-0.89313,0.00038,3.64328]
[1778984447166,24.56,77889.17,140.4,-0.89426,0.00038,3.61526]
[1778984448173,24.56,77886.98,140.4,-0.89509,0.00037,3.59468]
[1778984453208,24.55,77885.95,140.4,-0.89549,0.00037,3.5846]
[1778984454215,24.55,77884.46,140.4,-0.89605,0.00037,3.57064]
[1778984459250,24.55,77883.59,140.4,-0.89638,0.00037,3.56225]
[1778984464285,24.55,77883.2,140.4,-0.89654,0.00037,3.55835]
[1778984469320,24.55,77883.52,140.4,-0.89643,0.00037,3.56106]
[1778984474355,24.55,77883.85,140.4,-0.89632,0.00037,3.56384]
[1778984477376,24.55,77885.48,140.4,-0.89572,0.00037,3.57883]
[1778984482411,24.55,77885.17,140.4,-0.89585,0.00037,3.57556]
[1778984487446,24.54,77885.09,140.4,-0.8959,0.00037,3.57444]
[1778984491474,24.54,77882.03,140.4,-0.89738,0.00037,3.53205]
[1778984492481,24.54,77880.06,140.4,-0.8981,0.00037,3.51378]
[1778984494495,24.54,77881.68,140.4,-0.89751,0.00037,3.52881]
[1778984496509,24.54,77880.4,140.4,-0.89798,0.00037,3.51693]
[1778984497516,24.54,77882.69,140.4,-0.89714,0.00037,3.53816]
[1778984498523,24.54,77887.66,140.4,-0.89527,0.00037,3.58476]
[1778984500537,24.55,77882.96,140.4,-0.897,0.00037,3.54157]
[1778984501544,24.55,77880.51,140.4,-0.89789,0.00037,3.5192]
[1778984508593,24.56,77877.45,140.4,-0.89894,0.00036,3.49266]
[1778984509600,24.56,77875.5,140.4,-0.89964,0.00036,3.47483]
[1778984513628,24.56,77874.07,140.4,-0.90015,0.00036,3.46191]
[1778984514635,24.56,77868.93,140.4,-0.90199,0.00036,3.41482]
[1778984516649,24.56,77870.6,140.4,-0.90139,0.00036,3.43035]
[1778984517656,24.56,77869.52,140.4,-0.90177,0.00036,3.4206]
[1778984525712,24.56,77869.34,140.4,-0.90179,0.00036,3.42005]
[1778984532151,24.57,77869.44,140.4,-0.90174,0.00036,3.42137]
[1778984537797,24.57,77869.38,140.4,-0.90171,0.00036,3.42209]
[1778984541825,24.57,77870.6,140.4,-0.90125,0.00036,3.43374]
[1778984542832,24.57,77867.74,140.4,-0.90227,0.00036,3.40768]
[1778984543839,24.57,77864.76,140.4,-0.90332,0.00035,3.38064]
[1778984548874,24.58,77863.53,140.4,-0.90372,0.00035,3.37038]
[1778984553909,24.58,77862.34,140.4,-0.90443,0.00035,3.34707]
[1778984560959,24.59,77861.49,140.4,-0.90467,0.00035,3.34094]
[1778984565508,24.59,77856.75,140.4,-0.90628,0.00035,3.299]
[1778984570804,24.6,77856.52,140.4,-0.90631,0.00034,3.29805]
[1778984572035,24.6,77858.04,140.4,-0.90576,0.00035,3.31259]
[1778984579084,24.61,77857.64,140.4,-0.90583,0.00035,3.31075]
[1778984584119,24.61,77857.38,140.4,-0.90587,0.00035,3.30968]
[1778984585205,24.62,77854.06,140.4,-0.907,0.00034,3.28006]
[1778984586133,24.62,77848.5,140.4,-0.90888,0.00034,3.23058]
[1778984591170,24.62,77849.06,140.4,-0.90862,0.00034,3.23742]
[1778984596205,24.63,77849.44,140.4,-0.90842,0.00034,3.24263]
[1778984600233,24.64,77852.06,140.4,-0.90748,0.00034,3.26752]
[1778984604263,24.64,77853.05,140.4,-0.90709,0.00034,3.27765]
[1778984605270,24.65,77856.36,140.4,-0.90594,0.00035,3.3077]
[1778984610305,24.65,77856.58,140.4,-0.90581,0.00035,3.31119]
[1778984614333,24.66,77856.94,140.4,-0.90596,0.00035,3.30235]
[1778984615340,24.66,77850.9,140.4,-0.90802,0.00034,3.24854]
[1778984616347,24.66,77849.02,140.4,-0.90864,0.00034,3.23212]
[1778984621382,24.67,77848.96,140.4,-0.90859,0.00034,3.23347]
[1778984623396,24.67,77844.33,140.4,-0.91012,0.00033,3.19307]
[1778984624406,24.67,77841.55,140.4,-0.91103,0.00033,3.16891]
[1778984625410,24.68,77838.17,140.4,-0.91212,0.00033,3.13959]
[1778984627424,24.68,77836.99,140.4,-0.91247,0.00033,3.13026]
[1778984629438,24.68,77835.13,140.4,-0.91304,0.00033,3.11502]
[1778984631452,24.69,77831.18,140.4,-0.91428,0.00032,3.08163]
[1778984632459,24.69,77826.01,140.4,-0.91591,0.00032,3.03734]
[1778984634473,24.7,77827.63,140.4,-0.91534,0.00032,3.05274]
[1778984639508,24.71,77827.85,140.4,-0.91515,0.00032,3.05795]
[1778984641523,24.72,77830.7,140.4,-0.91419,0.00032,3.08403]
[1778984642532,24.72,77831.85,140.4,-0.91379,0.00032,3.09467]
[1778984643538,24.72,77833.54,140.4,-0.91322,0.00032,3.11002]
[1778984648573,24.73,77833.26,140.4,-0.91321,0.00032,3.11044]
[1778984653608,24.75,77833.8,140.4,-0.91293,0.00033,3.11798]
[1778984654615,24.75,77835.86,140.4,-0.91223,0.00033,3.13657]
[1778984655622,24.75,77839.51,140.4,-0.91101,0.00033,3.16932]
[1778984660657,24.77,77839.11,140.4,-0.91102,0.00033,3.16896]
[1778984665692,24.78,77839.8,140.4,-0.91067,0.00033,3.17815]
[1778984667706,24.78,77840.84,140.4,-0.9103,0.00033,3.18821]
[1778984668714,24.79,77844.88,140.4,-0.90893,0.00034,3.22435]
[1778984673748,24.79,77844.76,140.4,-0.90922,0.00034,3.21181]
[1778984678783,24.8,77844.26,140.4,-0.90932,0.00034,3.20934]
[1778984679790,24.8,77842.65,140.4,-0.90984,0.00033,3.19551]
[1778984684825,24.81,77842.25,140.4,-0.9099,0.00033,3.19403]
[1778984689861,24.82,77842.49,140.4,-0.90974,0.00033,3.19817]
[1778984694896,24.83,77842.47,140.4,-0.90967,0.00033,3.19997]
[1778984699931,24.84,77842.32,140.4,-0.90965,0.00033,3.20059]
[1778984700938,24.84,77839.27,140.4,-0.91065,0.00033,3.17414]
[1778984701945,24.84,77837.74,140.4,-0.91114,0.00033,3.1611]
[1778984702952,24.84,77836.25,140.4,-0.91161,0.00033,3.14847]
[1778984703960,24.84,77832.09,140.4,-0.91295,0.00032,3.11261]
[1778984704966,24.85,77831.18,140.4,-0.91323,0.00032,3.10516]
[1778984705973,24.85,77829.67,140.4,-0.9137,0.00032,3.09256]
[1778984712016,24.87,77830.46,140.4,-0.9133,0.00032,3.10329]
[1778984713023,24.87,77829.49,140.4,-0.91359,0.00032,3.09542]
[1778984720072,24.89,77827.94,140.4,-0.91394,0.00032,3.08594]
[1778984726114,24.9,77827.45,140.4,-0.91397,0.00032,3.08523]
[1778984731149,24.91,77827.31,140.4,-0.91422,0.00032,3.07374]
[1778984736184,24.93,77827.47,140.4,-0.91406,0.00032,3.07816]
[1778984738198,24.93,77828.38,140.4,-0.91372,0.00032,3.08724]
[1778984744241,24.95,77828.6,140.4,-0.91352,0.00032,3.09269]
[1778984747262,24.95,77830.22,140.4,-0.91293,0.00032,3.10849]
[1778984752297,24.97,77830.38,140.4,-0.91277,0.00032,3.11269]
[1778984757332,24.98,77830.09,140.4,-0.91276,0.00032,3.113]
[1778984762367,24.99,77830.23,140.4,-0.91261,0.00032,3.11703]
[1778984769416,25.01,77827.13,140.4,-0.91346,0.00032,3.0941]
[1778984770423,25.01,77823.27,140.4,-0.91468,0.00032,3.06146]
[1778984775458,25.02,77822.94,140.4,-0.91466,0.00032,3.06183]
[1778984777472,25.03,77817.33,140.4,-0.91638,0.00031,3.01513]
[1778984778479,25.03,77816.18,140.4,-0.91672,0.00031,3.00605]
[1778984783514,25.05,77815.96,140.4,-0.91665,0.00031,3.00779]
[1778984786535,25.06,77813.32,140.4,-0.91739,0.00031,2.98754]
[1778984791570,25.07,77816.83,140.4,-0.91648,0.00031,3.00791]
[1778984792577,25.07,77817.72,140.4,-0.91621,0.00031,3.01542]
[1778984793584,25.08,77819.96,140.4,-0.91548,0.00032,3.03522]
[1778984794591,25.08,77824.02,140.4,-0.91416,0.00032,3.07064]
[1778984795598,25.08,77826.59,140.4,-0.91332,0.00032,3.09334]
[1778984796605,25.09,77828.79,140.4,-0.91259,0.00032,3.11289]
[1778984802647,25.1,77828.74,140.4,-0.91248,0.00032,3.11573]
[1778984808689,25.11,77829.01,140.4,-0.91227,0.00032,3.12129]
[1778984818759,25.14,77829.15,140.4,-0.91203,0.00032,3.12778]
[1778984821780,25.14,77832.39,140.4,-0.91091,0.00033,3.15738]
[1778984822787,25.15,77834.89,140.4,-0.91007,0.00033,3.17956]
[1778984827822,25.15,77834.62,140.4,-0.91008,0.00033,3.1794]
[1778984832857,25.16,77834.82,140.4,-0.90993,0.00033,3.18329]
[1778984837892,25.17,77836.5,140.4,-0.9093,0.00033,3.20004]
[1778984840913,25.18,77843.77,140.4,-0.90682,0.00034,3.26482]
[1778984842927,25.18,77844.75,140.4,-0.90646,0.00034,3.27401]
[1778984847962,25.19,77844.77,140.4,-0.90641,0.00034,3.27555]
[1778984851990,25.19,77844.9,140.4,-0.90665,0.00034,3.26425]
[1778984857025,25.2,77845.61,140.4,-0.90636,0.00034,3.27186]
[1778984862060,25.2,77845.44,140.4,-0.90637,0.00034,3.27168]
[1778984875151,25.22,77845.63,140.4,-0.90617,0.00034,3.27672]
[1778984878172,25.22,77852.47,140.4,-0.90379,0.00035,3.33808]
[1778984883211,25.23,77853.67,140.4,-0.90333,0.00035,3.34981]
[1778984888242,25.23,77854.06,140.4,-0.90317,0.00035,3.35401]
[1778984893277,25.23,77853.25,140.4,-0.90342,0.00035,3.34758]
[1778984898312,25.24,77853.61,140.4,-0.90326,0.00035,3.35159]
[1778984903348,25.24,77853.83,140.4,-0.90315,0.00035,3.35433]
[1778984905361,25.24,77854.81,140.4,-0.9028,0.00035,3.36334]
[1778984907375,25.24,77855.84,140.4,-0.90243,0.00035,3.37278]
[1778984913417,25.25,77855.71,140.4,-0.90278,0.00035,3.35883]
[1778984919459,25.25,77857.29,140.4,-0.90219,0.00035,3.37381]
[1778984920909,25.25,77861.56,140.4,-0.90068,0.00035,3.412]
[1778984921473,25.25,77864.35,140.4,-0.89969,0.00036,3.43704]
[1778984922480,25.25,77865.89,140.4,-0.89914,0.00036,3.45089]
[1778984927515,25.25,77866.13,140.4,-0.89905,0.00036,3.45314]
[1778984930536,25.25,77868.36,140.4,-0.89824,0.00036,3.47321]
[1778984932550,25.25,77864.77,140.4,-0.89953,0.00036,3.44093]
[1778984933557,25.25,77862.05,140.4,-0.9005,0.00035,3.41662]
[1778984934564,25.25,77858.21,140.4,-0.90185,0.00035,3.38243]
[1778984939599,25.26,77858.8,140.4,-0.90162,0.00035,3.38822]
[1778984940606,25.26,77860.67,140.4,-0.90096,0.00035,3.405]
[1778984941613,25.26,77863.33,140.4,-0.90001,0.00036,3.42885]
[1778984942620,25.26,77864.29,140.4,-0.89967,0.00036,3.43749]
[1778984946648,25.26,77863.2,140.4,-0.90005,0.00036,3.42788]
[1778984951683,25.26,77863.45,140.4,-0.89995,0.00036,3.43035]
[1778984956718,25.26,77863.82,140.4,-0.89982,0.00036,3.43382]
[1778984961753,25.26,77864.64,140.4,-0.89952,0.00036,3.44125]
[1778984966788,25.26,77864.53,140.4,-0.89953,0.00036,3.44105]
[1778984967795,25.26,77865.92,140.4,-0.89903,0.00036,3.45367]
[1778984968911,25.27,77864.84,140.4,-0.89941,0.00036,3.44411]
[1778984974845,25.27,77864.63,140.4,-0.8998,0.00036,3.42909]
[1778984978874,25.27,77866.22,140.4,-0.89923,0.00036,3.44333]
[1778984983908,25.27,77866.72,140.4,-0.89906,0.00036,3.44769]
[1778984988943,25.27,77867.16,140.4,-0.89887,0.00036,3.45224]
[1778984993978,25.27,77868.05,140.4,-0.89853,0.00036,3.4608]
[1778984999013,25.27,77869.01,140.4,-0.89819,0.00036,3.4693]
[1778985001027,25.27,77872.2,140.4,-0.89704,0.00036,3.49788]
[1778985006065,25.27,77869.47,140.4,-0.89805,0.00036,3.47275]
[1778985010093,25.27,77866.7,140.4,-0.89906,0.00036,3.44758]
[1778985011101,25.27,77862.17,140.4,-0.90068,0.00035,3.40701]
[1778985012108,25.27,77860.76,140.4,-0.90117,0.00035,3.39446]
[1778985015128,25.27,77859.8,140.4,-0.90151,0.00035,3.38605]
[1778985017142,25.27,77858.29,140.4,-0.90203,0.00035,3.37273]
[1778985022177,25.27,77858.56,140.4,-0.90192,0.00035,3.37555]
[1778985028220,25.27,77858.64,140.4,-0.90187,0.00035,3.37679]
[1778985032248,25.27,77860.72,140.4,-0.90147,0.00035,3.38197]
[1778985038290,25.28,77860.96,140.4,-0.90136,0.00035,3.38466]
[1778985041311,25.28,77863.14,140.4,-0.90058,0.00035,3.40435]
[1778985047353,25.28,77863.76,140.4,-0.90035,0.00036,3.41021]
[1778985052388,25.28,77864.88,140.4,-0.89994,0.00036,3.42045]
[1778985057423,25.28,77864.47,140.4,-0.90008,0.00036,3.41687]
[1778985062458,25.28,77864.53,140.4,-0.90006,0.00036,3.41747]
[1778985068500,25.28,77864.84,140.4,-0.89994,0.00036,3.4203]
[1778985069508,25.28,77867.71,140.4,-0.89892,0.00036,3.446]
[1778985074542,25.28,77867.91,140.4,-0.89883,0.00036,3.44826]
[1778985075900,25.28,77870.31,140.4,-0.89796,0.00036,3.46993]
[1778985076556,25.28,77872.86,140.4,-0.89703,0.00036,3.49296]
[1778985080584,25.29,77875.37,140.4,-0.8961,0.00037,3.5158]
[1778985081591,25.29,77877.14,140.4,-0.89544,0.00037,3.53203]
[1778985085619,25.29,77878.74,140.4,-0.89486,0.00037,3.54643]
[1778985087976,25.29,77880.15,140.4,-0.89435,0.00037,3.559]
[1778985088640,25.29,77887.36,140.4,-0.89164,0.00038,3.62487]
[1778985089647,25.29,77889.68,140.4,-0.89076,0.00038,3.64621]
[1778985091661,25.29,77890.24,140.4,-0.89089,0.00038,3.63754]
[1778985097704,25.29,77890.25,140.4,-0.89085,0.00038,3.63833]
[1778985102739,25.29,77890.3,140.4,-0.89081,0.00038,3.63938]
[1778985103746,25.29,77893.02,140.4,-0.88977,0.00038,3.66442]
[1778985108781,25.3,77893.45,140.4,-0.88959,0.00038,3.66878]
[1778985113816,25.3,77893.91,140.4,-0.88939,0.00038,3.6734]
[1778985115830,25.3,77900.97,140.4,-0.88665,0.00039,3.73853]
[1778985116837,25.3,77902.91,140.4,-0.8859,0.00039,3.75644]
[1778985117844,25.3,77906.0,140.4,-0.88468,0.0004,3.785]
[1778985120968,25.3,77902.28,140.4,-0.88615,0.00039,3.75036]
[1778985121872,25.3,77899.99,140.4,-0.88705,0.00039,3.7292]
[1778985128923,25.29,77899.75,140.4,-0.88721,0.00039,3.72529]
[1778985130937,25.29,77897.54,140.4,-0.8881,0.00039,3.70427]
[1778985132951,25.28,77895.45,140.4,-0.88893,0.00038,3.68444]
[1778985134965,25.28,77890.52,140.4,-0.89084,0.00038,3.63868]
[1778985136979,25.28,77889.51,140.4,-0.89124,0.00038,3.62903]
[1778985142014,25.27,77889.47,140.4,-0.8913,0.00038,3.62769]
[1778985148056,25.27,77889.37,140.4,-0.89138,0.00038,3.62561]
[1778985151077,25.27,77890.47,140.4,-0.89134,0.00038,3.62111]
[1778985157119,25.26,77889.42,140.4,-0.89178,0.00038,3.61043]
[1778985159133,25.26,77890.74,140.4,-0.89127,0.00038,3.62277]
[1778985164168,25.27,77890.19,140.4,-0.89146,0.00038,3.61836]
[1778985171221,25.27,77890.12,140.4,-0.89149,0.00038,3.61762]
[1778985174971,25.26,77885.65,140.4,-0.8932,0.00038,3.57606]
[1778985175249,25.26,77877.74,140.4,-0.89614,0.00037,3.50428]
[1778985176256,25.26,77875.66,140.4,-0.89691,0.00037,3.48544]
[1778985178270,25.26,77873.94,140.4,-0.89754,0.00036,3.4699]
[1778985179277,25.26,77867.88,140.4,-0.89972,0.00036,3.41547]
[1778985180572,25.26,77855.41,140.4,-0.90414,0.00035,3.30404]
[1778985181291,25.26,77851.5,140.4,-0.90549,0.00034,3.26957]
[1778985186865,25.25,77852.08,140.4,-0.90537,0.00034,3.27272]
[1778985186966,25.25,77859.65,140.4,-0.90278,0.00035,3.33856]
[1778985187678,25.25,77860.68,140.4,-0.90242,0.00035,3.34783]
[1778985190354,25.25,77861.94,140.4,-0.90196,0.00035,3.35927]
[1778985196396,25.25,77861.87,140.4,-0.90196,0.00035,3.35929]
[1778985199417,25.25,77860.63,140.4,-0.90239,0.00035,3.34855]
[1778985200424,25.25,77854.74,140.4,-0.90444,0.00035,3.29646]
[1778985201431,25.25,77853.32,140.4,-0.90493,0.00034,3.28404]
[1778985202438,25.25,77850.79,140.4,-0.90582,0.00034,3.26122]
[1778985204452,25.25,77845.34,140.4,-0.90771,0.00034,3.21242]
[1778985206466,25.24,77835.3,140.4,-0.91109,0.00033,3.1243]
[1778985207473,25.24,77833.71,140.4,-0.91163,0.00033,3.11016]
[1778985208480,25.24,77832.96,140.4,-0.91188,0.00033,3.10339]
[1778985209487,25.24,77834.43,140.4,-0.91141,0.00033,3.11577]
[1778985210494,25.24,77833.24,140.4,-0.91178,0.00033,3.10599]
[1778985216536,25.25,77830.74,140.4,-0.91282,0.00032,3.07389]
[1778985221571,25.27,77830.08,140.4,-0.91292,0.00032,3.07137]
[1778985226606,25.28,77829.25,140.4,-0.91308,0.00032,3.06692]
[1778985228620,25.28,77833.02,140.4,-0.91182,0.00033,3.1003]
[1778985229627,25.28,77834.01,140.4,-0.91148,0.00033,3.1093]
[1778985235669,25.3,77834.49,140.4,-0.91122,0.00033,3.11617]
[1778985240705,25.31,77834.35,140.4,-0.91118,0.00033,3.11718]
[1778985245740,25.32,77834.44,140.4,-0.91106,0.00033,3.12013]
[1778985250775,25.33,77834.37,140.4,-0.911,0.00033,3.12167]
[1778985255810,25.33,77833.39,140.4,-0.91124,0.00033,3.11537]
[1778985259838,25.34,77831.11,140.4,-0.91192,0.00033,3.09752]
[1778985260845,25.34,77829.98,140.4,-0.91227,0.00032,3.0883]
[1778985265880,25.35,77830.06,140.4,-0.91216,0.00032,3.0913]
[1778985270915,25.37,77830.3,140.4,-0.91199,0.00032,3.09563]
[1778985276957,25.38,77830.26,140.4,-0.91223,0.00032,3.08457]
[1778985281992,25.39,77830.49,140.4,-0.91207,0.00032,3.08881]
[1778985287027,25.4,77830.39,140.4,-0.91202,0.00032,3.09019]
[1778985293069,25.41,77830.46,140.4,-0.9119,0.00033,3.09344]
[1778985298104,25.42,77831.32,140.4,-0.91153,0.00033,3.10297]
[1778985299111,25.42,77835.65,140.4,-0.9101,0.00033,3.14054]
[1778985305153,25.43,77831.06,140.4,-0.91152,0.00033,3.10336]
[1778985306160,25.43,77829.03,140.4,-0.91216,0.00032,3.08644]
[1778985311195,25.44,77828.89,140.4,-0.91212,0.00032,3.08746]
[1778985316230,25.45,77828.83,140.4,-0.91206,0.00032,3.08917]
[1778985321265,25.46,77828.81,140.4,-0.91198,0.00032,3.09118]
[1778985326300,25.47,77828.86,140.4,-0.91188,0.00032,3.09381]
[1778985331335,25.48,77828.89,140.4,-0.91212,0.00032,3.08277]
[1778985336370,25.49,77828.95,140.4,-0.91201,0.00032,3.08561]
[1778985339392,25.5,77830.16,140.4,-0.91156,0.00033,3.09732]
[1778985340400,25.5,77838.13,140.4,-0.90893,0.00033,3.16607]
[1778985341406,25.5,77842.41,140.4,-0.90748,0.00034,3.20341]
[1778985342413,25.5,77837.89,140.4,-0.90898,0.00033,3.16473]
[1778985343420,25.51,77835.85,140.4,-0.90964,0.00033,3.14758]
[1778985348455,25.52,77836.32,140.4,-0.9094,0.00033,3.15367]
[1778985353490,25.52,77836.06,140.4,-0.90942,0.00033,3.1533]
[1778985357518,25.53,77841.94,140.4,-0.9074,0.00034,3.20538]
[1778985358525,25.53,77849.4,140.4,-0.90486,0.00034,3.27051]
[1778985359532,25.53,77851.81,140.4,-0.90403,0.00035,3.29151]
[1778985361546,25.53,77852.41,140.4,-0.90385,0.00035,3.29618]
[1778985362553,25.53,77855.52,140.4,-0.90275,0.00035,3.32397]
[1778985363560,25.53,77854.35,140.4,-0.90313,0.00035,3.31422]
[1778985368595,25.54,77854.33,140.4,-0.90307,0.00035,3.31581]
[1778985373630,25.55,77854.72,140.4,-0.90288,0.00035,3.32057]
[1778985385714,25.55,77854.84,140.4,-0.90279,0.00035,3.3228]
[1778985391757,25.55,77854.8,140.4,-0.90313,0.00035,3.30906]
[1778985394778,25.56,77860.73,140.4,-0.90104,0.00035,3.36165]
[1778985396300,25.56,77866.55,140.4,-0.89896,0.00036,3.41334]
[1778985396793,25.56,77867.62,140.4,-0.89857,0.00036,3.42299]
[1778985400416,25.56,77871.6,140.4,-0.89712,0.00036,3.45869]
[1778985400821,25.56,77875.57,140.4,-0.89568,0.00037,3.49381]
[1778985401828,25.56,77876.8,140.4,-0.89525,0.00037,3.50444]
[1778985403843,25.55,77880.28,140.4,-0.89398,0.00037,3.53532]
[1778985404849,25.55,77878.52,140.4,-0.89463,0.00037,3.51951]
[1778985405856,25.55,77876.63,140.4,-0.89534,0.00037,3.50217]
[1778985407870,25.55,77875.64,140.4,-0.89573,0.00037,3.49276]
[1778985408878,25.55,77874.0,140.4,-0.89633,0.00037,3.47792]
[1778985411899,25.55,77876.32,140.4,-0.8955,0.00037,3.49825]
[1778985412906,25.55,77877.67,140.4,-0.89501,0.00037,3.51017]
[1778985421176,25.54,77877.52,140.4,-0.8951,0.00037,3.50805]
[1778985424990,25.54,77878.63,140.4,-0.89475,0.00037,3.51657]
[1778985431487,25.53,77878.48,140.4,-0.89483,0.00037,3.51464]
[1778985432039,25.53,77880.33,140.4,-0.89416,0.00037,3.53083]
[1778985433046,25.53,77882.26,140.4,-0.89345,0.00037,3.54803]
[1778985438083,25.53,77883.16,140.4,-0.89311,0.00037,3.55618]
[1778985442111,25.53,77881.64,140.4,-0.89366,0.00037,3.54302]
[1778985443118,25.53,77879.13,140.4,-0.89458,0.00037,3.52061]
[1778985449160,25.54,77878.95,140.4,-0.89464,0.00037,3.51916]
[1778985450167,25.53,77877.48,140.4,-0.89519,0.00037,3.50584]
[1778985453188,25.53,77880.71,140.4,-0.89436,0.00037,3.52054]
[1778985458223,25.53,77880.56,140.4,-0.89444,0.00037,3.51856]
[1778985466279,25.52,77880.48,140.4,-0.89453,0.00037,3.51651]
[1778985477356,25.52,77880.46,140.4,-0.89459,0.00037,3.51502]
[1778985480377,25.52,77882.01,140.4,-0.89403,0.00037,3.52863]
[1778985481384,25.52,77883.36,140.4,-0.89353,0.00037,3.54065]
[1778985486419,25.51,77883.83,140.4,-0.89339,0.00037,3.54416]
[1778985491454,25.51,77884.49,140.4,-0.89317,0.00037,3.54935]
[1778985496489,25.51,77887.5,140.4,-0.89207,0.00038,3.57577]
[1778985497496,25.5,77888.85,140.4,-0.89157,0.00038,3.5878]
[1778985498503,25.5,77890.23,140.4,-0.89106,0.00038,3.60009]
[1778985503538,25.5,77890.17,140.4,-0.89111,0.00038,3.59875]
[1778985505552,25.5,77891.28,140.4,-0.89068,0.00038,3.609]
[1778985510587,25.5,77892.99,140.4,-0.89002,0.00038,3.62467]
[1778985512425,25.5,77892.99,140.4,-0.89002,0.00038,3.62467]
[1778985512459,25.5,77895.07,140.4,-0.88959,0.00038,3.62929]
[1778985513237,25.5,77901.96,140.4,-0.88693,0.00039,3.69212]
[1778985514565,25.5,77901.96,140.4,-0.88693,0.00039,3.69212]
[1778985513608,25.5,77906.07,140.4,-0.88531,0.00039,3.72978]
[1778985517636,25.5,77908.95,140.4,-0.88419,0.0004,3.75586]
[1778985518643,25.5,77910.6,140.4,-0.88354,0.0004,3.77091]
[1778985522671,25.5,77906.96,140.4,-0.88501,0.0004,3.7368]
[1778985523678,25.49,77900.87,140.4,-0.88741,0.00039,3.68087]
[1778985524685,25.49,77898.71,140.4,-0.88826,0.00039,3.66074]
[1778985526700,25.49,77899.77,140.4,-0.88788,0.00039,3.66967]
[1778985531735,25.48,77900.28,140.4,-0.88777,0.00039,3.67242]
[1778985539791,25.47,77900.48,140.4,-0.88782,0.00039,3.67123]
[1778985545833,25.46,77899.83,140.4,-0.88816,0.00039,3.66311]
[1778985551875,25.45,77899.93,140.4,-0.88822,0.00039,3.66191]
[1778985556910,25.44,77899.72,140.4,-0.88839,0.00039,3.65788]
[1778985558924,25.43,77898.66,140.4,-0.88883,0.00039,3.64751]
[1778985562952,25.43,77900.06,140.4,-0.88834,0.00039,3.65899]
[1778985563959,25.43,77901.3,140.4,-0.88787,0.00039,3.67]
[1778985566980,25.42,77904.82,140.4,-0.88654,0.00039,3.70121]
[1778985567987,25.42,77907.15,140.4,-0.88564,0.0004,3.72223]
[1778985573024,25.41,77906.73,140.4,-0.88626,0.00039,3.70201]
[1778985578059,25.4,77906.08,140.4,-0.88661,0.00039,3.694]
[1778985581080,25.39,77907.39,140.4,-0.88614,0.00039,3.70482]
[1778985587083,25.39,77907.85,140.4,-0.88602,0.0004,3.70777]
[1778985592157,25.37,77908.55,140.4,-0.88589,0.0004,3.71073]
[1778985594398,25.37,77908.68,140.4,-0.88586,0.0004,3.71149]
[1778985594419,25.37,77890.62,140.4,-0.89287,0.00038,3.54582]
[1778985595183,25.36,77877.29,140.4,-0.89787,0.00037,3.42464]
[1778985596190,25.36,77873.91,140.4,-0.89913,0.00036,3.39364]
[1778985597197,25.36,77877.51,140.4,-0.89782,0.00037,3.42567]
[1778985597848,25.36,77877.51,140.4,-0.89782,0.00037,3.42567]
[1778985598298,25.36,77882.17,140.4,-0.89612,0.00037,3.46733]
[1778985602238,25.35,77879.92,140.4,-0.89699,0.00037,3.44612]
[1778985604252,25.35,77884.62,140.4,-0.89525,0.00037,3.48832]
[1778985605454,25.35,77892.15,140.4,-0.89243,0.00038,3.55643]
[1778985606266,25.35,77894.04,140.4,-0.89172,0.00038,3.57341]
[1778985613317,25.34,77895.14,140.4,-0.89137,0.00038,3.58166]
[1778985621372,25.33,77895.12,140.4,-0.89146,0.00038,3.57944]
[1778985623386,25.33,77897.47,140.4,-0.89058,0.00038,3.60039]
[1778985625400,25.33,77895.68,140.4,-0.89126,0.00038,3.58421]
[1778985626407,25.33,77892.12,140.4,-0.89262,0.00038,3.55189]
[1778985627414,25.33,77888.89,140.4,-0.89385,0.00038,3.52234]
[1778985628421,25.33,77885.62,140.4,-0.89508,0.00037,3.49256]
[1778985629428,25.33,77881.87,140.4,-0.89648,0.00037,3.45858]
[1778985636477,25.33,77880.96,140.4,-0.89719,0.00037,3.43593]
[1778985639798,25.33,77881.76,140.4,-0.8969,0.00037,3.44296]
[1778985645857,25.33,77880.81,140.4,-0.89726,0.00037,3.43419]
[1778985653596,25.32,77880.81,140.4,-0.89728,0.00037,3.43372]
[1778985657816,25.32,77880.81,140.4,-0.89729,0.00037,3.43353]
[1778985662661,25.32,77880.95,140.4,-0.89724,0.00037,3.43457]
[1778985671722,25.32,77880.13,140.4,-0.89756,0.00037,3.4268]
[1778985672729,25.32,77876.4,140.4,-0.89893,0.00036,3.39331]
[1778985674743,25.32,77875.24,140.4,-0.89935,0.00036,3.38295]
[1778985680785,25.32,77875.19,140.4,-0.89936,0.00036,3.38266]
[1778985686827,25.32,77875.51,140.4,-0.89924,0.00036,3.38567]
[1778985691862,25.32,77875.32,140.4,-0.89966,0.00036,3.37007]
[1778985701934,25.32,77875.44,140.4,-0.8996,0.00036,3.37152]
[1778985712003,25.33,77875.39,140.4,-0.8996,0.00036,3.37143]
[1778985715023,25.33,77874.32,140.4,-0.89999,0.00036,3.36198]
[1778985716030,25.33,77871.76,140.4,-0.90091,0.00036,3.3392]
[1778985717037,25.33,77869.88,140.4,-0.90158,0.00036,3.32253]
[1778985720058,25.33,77868.76,140.4,-0.90197,0.00036,3.31289]
[1778985721065,25.33,77867.74,140.4,-0.90233,0.00036,3.30396]
[1778985722230,25.33,77865.56,140.4,-0.90309,0.00035,3.28491]
[1778985724087,25.33,77868.73,140.4,-0.90195,0.00036,3.3133]
[1778985725094,25.33,77870.08,140.4,-0.90146,0.00036,3.3254]
[1778985730619,25.33,77870.36,140.4,-0.90135,0.00036,3.32828]
[1778985731663,25.33,77873.67,140.4,-0.90015,0.00036,3.35793]
[1778985732144,25.33,77880.75,140.4,-0.89757,0.00037,3.42129]
[1778985733152,25.33,77880.71,140.4,-0.89758,0.00037,3.42094]
[1778985738187,25.33,77881.15,140.4,-0.89743,0.00037,3.42468]
[1778985740201,25.33,77883.07,140.4,-0.89672,0.00037,3.44186]
[1778985741208,25.33,77885.36,140.4,-0.89588,0.00037,3.46243]
[1778985742215,25.33,77888.65,140.4,-0.89465,0.00038,3.49206]
[1778985744229,25.33,77889.72,140.4,-0.89426,0.00038,3.50146]
[1778985746243,25.33,77891.1,140.4,-0.89375,0.00038,3.51366]
[1778985751278,25.33,77891.35,140.4,-0.89406,0.00038,3.5009]
[1778985756314,25.32,77891.33,140.4,-0.8941,0.00038,3.49993]
[1778985761349,25.32,77891.39,140.4,-0.89411,0.00038,3.49969]
[1778985765377,25.31,77889.31,140.4,-0.89492,0.00038,3.48021]
[1778985766384,25.31,77885.18,140.4,-0.89647,0.00037,3.44277]
[1778985767391,25.31,77882.82,140.4,-0.89734,0.00037,3.42144]
[1778985773433,25.31,77882.49,140.4,-0.89748,0.00037,3.41821]
[1778985777462,25.31,77883.49,140.4,-0.89711,0.00037,3.42705]
[1778985785518,25.31,77882.81,140.4,-0.89738,0.00037,3.42057]
[1778985788762,25.31,77881.83,140.4,-0.89775,0.00037,3.41164]
[1778985789546,25.31,77880.42,140.4,-0.89827,0.00037,3.39895]
[1778985790553,25.31,77879.08,140.4,-0.89876,0.00037,3.38693]
[1778985795588,25.31,77878.68,140.4,-0.8989,0.00037,3.3834]
[1778985799616,25.31,77880.7,140.4,-0.89816,0.00037,3.40157]
[1778985804651,25.31,77880.15,140.4,-0.89836,0.00037,3.3966]
[1778985806665,25.31,77881.94,140.4,-0.8977,0.00037,3.41267]
[1778985807672,25.31,77883.12,140.4,-0.89727,0.00037,3.42326]
[1778985808679,25.31,77885.49,140.4,-0.89639,0.00037,3.44456]
[1778985809686,25.31,77886.81,140.4,-0.8959,0.00037,3.45641]
[1778985811877,25.31,77888.48,140.4,-0.89565,0.00037,3.45716]
[1778985817743,25.31,77888.36,140.4,-0.89572,0.00037,3.45551]
[1778985822778,25.3,77888.56,140.4,-0.89566,0.00037,3.45682]
[1778985823785,25.3,77889.67,140.4,-0.89525,0.00038,3.46676]
[1778985831841,25.3,77890.19,140.4,-0.89509,0.00038,3.47054]
[1778985836876,25.3,77890.67,140.4,-0.89494,0.00038,3.47433]
[1778985841911,25.29,77890.93,140.4,-0.89486,0.00038,3.47611]
[1778985846946,25.29,77890.82,140.4,-0.89493,0.00038,3.47456]
[1778985851981,25.29,77890.23,140.4,-0.89517,0.00038,3.46869]
[1778985857017,25.29,77890.0,140.4,-0.89528,0.00038,3.46612]
[1778985862868,25.28,77890.08,140.4,-0.89526,0.00038,3.46647]
[1778985869101,25.28,77889.67,140.4,-0.89545,0.00038,3.46203]
[1778985871115,25.28,77889.68,140.4,-0.89581,0.00038,3.44777]
[1778985876150,25.28,77889.71,140.4,-0.89582,0.00038,3.44769]
[1778985882193,25.28,77889.74,140.4,-0.89582,0.00038,3.44756]
[1778985887227,25.28,77889.78,140.4,-0.89582,0.00038,3.44759]
[1778985893269,25.27,77889.9,140.4,-0.8958,0.00038,3.44821]
[1778985898304,25.27,77888.99,140.4,-0.89615,0.00037,3.43967]
[1778985899311,25.27,77887.29,140.4,-0.89679,0.00037,3.42426]
[1778985901325,25.27,77886.11,140.4,-0.89723,0.00037,3.41357]
[1778985906360,25.27,77885.57,140.4,-0.89743,0.00037,3.40864]
[1778985912402,25.27,77886.17,140.4,-0.89721,0.00037,3.41395]
[1778985921489,25.27,77886.4,140.4,-0.89714,0.00037,3.41583]
[1778985927531,25.27,77886.34,140.4,-0.89716,0.00037,3.41516]
[1778985932567,25.27,77886.73,140.4,-0.89739,0.00037,3.4044]
[1778985937788,25.27,77886.34,140.4,-0.89753,0.00037,3.40084]
[1778985943644,25.27,77886.38,140.4,-0.89752,0.00037,3.40117]
[1778985944651,25.27,77890.53,140.4,-0.89597,0.00038,3.43862]
[1778985945658,25.27,77892.87,140.4,-0.89509,0.00038,3.45974]
[1778985946819,25.27,77900.5,140.4,-0.89218,0.00039,3.52905]
[1778985948679,25.27,77902.35,140.4,-0.89146,0.00039,3.54607]
[1778985949686,25.27,77899.28,140.4,-0.89265,0.00038,3.51808]
[1778985951700,25.27,77896.83,140.4,-0.89358,0.00038,3.49593]
[1778985957742,25.27,77896.8,140.4,-0.89356,0.00038,3.4963]
[1778985963784,25.27,77892.06,140.4,-0.8954,0.00038,3.45238]
[1778985964791,25.27,77890.68,140.4,-0.89592,0.00038,3.4398]
[1778985965798,25.27,77889.44,140.4,-0.89639,0.00037,3.42853]
[1778985972848,25.27,77889.6,140.4,-0.89634,0.00037,3.4296]
[1778985977883,25.26,77888.48,140.4,-0.89677,0.00037,3.41925]
[1778985978552,25.26,77888.48,140.4,-0.89677,0.00037,3.41925]
[1778985978588,25.26,77888.48,140.4,-0.89677,0.00037,3.41925]
[1778985978890,25.26,77888.59,140.4,-0.89673,0.00037,3.42021]
[1778985979291,25.26,77888.59,140.4,-0.89673,0.00037,3.42021]
[1778985982495,25.25,77888.66,140.4,-0.89679,0.00037,3.41876]
[1778985982504,25.25,77888.66,140.4,-0.89679,0.00037,3.41876]
[1778985982918,25.25,77888.03,140.4,-0.89711,0.00037,3.41099]
[1778985983925,25.24,77887.27,140.4,-0.89744,0.00037,3.4031]
[1778985984108,25.24,77887.27,140.4,-0.89744,0.00037,3.4031]
[1778985984163,25.24,77887.27,140.4,-0.89744,0.00037,3.4031]
[1778985984932,25.24,77883.78,140.4,-0.89873,0.00037,3.37168]
[1778985985939,25.24,77882.07,140.4,-0.89936,0.00037,3.35637]
[1778985987953,25.24,77881.18,140.4,-0.89968,0.00037,3.34852]
[1778985991981,25.24,77881.53,140.4,-0.8999,0.00037,3.33784]
[1778986002052,25.26,77881.32,140.4,-0.89986,0.00037,3.33871]
[1778986005073,25.26,77887.61,140.4,-0.8975,0.00037,3.39625]
[1778986006082,25.26,77896.71,140.4,-0.89406,0.00038,3.47893]
[1778986007087,25.26,77899.55,140.4,-0.89296,0.00038,3.50498]
[1778986012122,25.27,77900.25,140.4,-0.89265,0.00038,3.51244]
[1778986017157,25.27,77900.49,140.4,-0.89251,0.00038,3.51562]
[1778986022192,25.28,77900.41,140.4,-0.89251,0.00038,3.51584]
[1778986027227,25.28,77900.61,140.4,-0.89239,0.00039,3.5186]
[1778986031255,25.28,77899.68,140.4,-0.89272,0.00038,3.51084]
[1778986032262,25.28,77898.49,140.4,-0.89317,0.00038,3.50018]
[1778986037297,25.29,77898.41,140.4,-0.89315,0.00038,3.50043]
[1778986042332,25.29,77898.48,140.4,-0.89312,0.00038,3.50133]
[1778986047367,25.29,77898.22,140.4,-0.89325,0.00038,3.49816]
[1778986051395,25.28,77898.61,140.4,-0.8935,0.00038,3.48662]
[1778986053409,25.29,77899.43,140.4,-0.89317,0.00038,3.4945]
[1778986059451,25.29,77898.49,140.4,-0.89348,0.00038,3.48717]
[1778986060458,25.29,77897.18,140.4,-0.89397,0.00038,3.47548]
[1778986065493,25.3,77896.89,140.4,-0.89405,0.00038,3.47362]
[1778986070528,25.3,77897.08,140.4,-0.89393,0.00038,3.47648]
[1778986075563,25.31,77897.25,140.4,-0.89382,0.00038,3.47915]
[1778986080599,25.31,77897.27,140.4,-0.89376,0.00038,3.48044]
[1778986085634,25.32,77897.3,140.4,-0.8937,0.00038,3.48182]
[1778986090669,25.32,77897.27,140.4,-0.89367,0.00038,3.48264]
[1778986095704,25.33,77896.63,140.4,-0.89387,0.00038,3.47792]
[1778986100739,25.33,77895.89,140.4,-0.8941,0.00038,3.47234]
[1778986102753,25.33,77892.77,140.4,-0.89526,0.00038,3.44457]
[1778986103760,25.34,77893.8,140.4,-0.89486,0.00038,3.45415]
[1778986108795,25.34,77893.74,140.4,-0.89484,0.00038,3.4547]
[1778986114837,25.35,77893.68,140.4,-0.89518,0.00038,3.4411]
[1778986118865,25.35,77891.62,140.4,-0.89592,0.00038,3.42336]
[1778986119872,25.35,77889.88,140.4,-0.89656,0.00037,3.40792]
[1778986124907,25.36,77889.02,140.4,-0.89684,0.00037,3.40121]
[1778986128935,25.36,77887.3,140.4,-0.89749,0.00037,3.38562]
[1778986129942,25.36,77886.39,140.4,-0.89783,0.00037,3.37744]
[1778986132963,25.36,77887.52,140.4,-0.89741,0.00037,3.3876]
[1778986133970,25.36,77891.27,140.4,-0.89601,0.00038,3.42132]
[1778986134977,25.35,77893.72,140.4,-0.89508,0.00038,3.44336]
[1778986137998,25.35,77889.65,140.4,-0.89663,0.00037,3.40639]
[1778986139005,25.35,77888.01,140.4,-0.89724,0.00037,3.39161]
[1778986144040,25.35,77888.55,140.4,-0.89704,0.00037,3.39638]
[1778986148068,25.35,77889.6,140.4,-0.89665,0.00037,3.40575]
[1778986149075,25.35,77888.85,140.4,-0.89694,0.00037,3.39898]
[1778986152108,25.35,77890.44,140.4,-0.89634,0.00038,3.41323]
[1778986155117,25.35,77891.34,140.4,-0.89598,0.00038,3.42184]
[1778986160152,25.36,77890.82,140.4,-0.89612,0.00038,3.41848]
[1778986165187,25.36,77890.72,140.4,-0.89614,0.00038,3.418]
[1778986167201,25.37,77889.82,140.4,-0.89646,0.00037,3.41045]
[1778986168208,25.37,77887.78,140.4,-0.89721,0.00037,3.3924]
[1778986169215,25.37,77885.69,140.4,-0.89797,0.00037,3.37396]
[1778986173243,25.37,77884.19,140.4,-0.89886,0.00037,3.34708]
[1778986178278,25.37,77883.95,140.4,-0.89894,0.00037,3.34521]
[1778986183559,25.37,77883.86,140.4,-0.89896,0.00037,3.34467]
[1778986186334,25.38,77881.54,140.4,-0.8998,0.00037,3.32423]
[1778986189355,25.38,77880.72,140.4,-0.90009,0.00037,3.31722]
[1778986190362,25.38,77879.72,140.4,-0.90045,0.00036,3.30842]
[1778986195397,25.38,77879.57,140.4,-0.90045,0.00036,3.30832]
[1778986200432,25.39,77878.93,140.4,-0.90065,0.00036,3.30354]
[1778986205467,25.39,77878.9,140.4,-0.90062,0.00036,3.30419]
[1778986210502,25.4,77878.9,140.4,-0.90058,0.00036,3.30511]
[1778986217551,25.4,77878.75,140.4,-0.90059,0.00036,3.30504]
[1778986221580,25.4,77875.69,140.4,-0.90167,0.00036,3.27864]
[1778986222588,25.41,77874.91,140.4,-0.90194,0.00036,3.27193]
[1778986225608,25.41,77874.24,140.4,-0.90214,0.00036,3.26691]
[1778986230643,25.42,77874.46,140.4,-0.90202,0.00036,3.27002]
[1778986238699,25.42,77874.67,140.4,-0.90223,0.00036,3.25964]
[1778986243734,25.43,77874.41,140.4,-0.90227,0.00036,3.25852]
[1778986248769,25.43,77873.84,140.4,-0.90243,0.00036,3.25468]
[1778986250785,25.44,77873.2,140.4,-0.90264,0.00036,3.24938]
[1778986255821,25.44,77872.91,140.4,-0.90271,0.00036,3.24774]
[1778986258842,25.44,77871.86,140.4,-0.90306,0.00036,3.23904]
[1778986259346,25.44,77871.86,140.4,-0.90306,0.00036,3.23904]
[1778986260160,25.44,77869.14,140.4,-0.90402,0.00035,3.21533]
[1778986260856,25.45,77863.84,140.4,-0.90588,0.00035,3.16919]
[1778986261864,25.45,77854.86,140.4,-0.90897,0.00034,3.09159]
[1778986262870,25.45,77852.44,140.4,-0.90977,0.00034,3.07115]
[1778986263926,25.45,77849.48,140.4,-0.91075,0.00034,3.04618]
[1778986265891,25.45,77848.02,140.4,-0.9112,0.00033,3.03464]
[1778986267285,25.45,77848.02,140.4,-0.9112,0.00033,3.03464]
[1778986268292,25.46,77860.76,140.4,-0.90686,0.00035,3.14472]
[1778986268914,25.45,77875.76,140.4,-0.90156,0.00036,3.27585]
[1778986270231,25.45,77880.99,140.4,-0.89969,0.00037,3.32161]
[1778986271180,25.45,77880.99,140.4,-0.89969,0.00037,3.32161]
[1778986272942,25.44,77874.12,140.4,-0.90226,0.00036,3.25884]
[1778986277979,25.44,77874.48,140.4,-0.90214,0.00036,3.2617]
[1778986283014,25.45,77874.19,140.4,-0.90219,0.00036,3.26058]
[1778986289056,25.46,77873.98,140.4,-0.90219,0.00036,3.26045]
[1778986294091,25.46,77873.83,140.4,-0.90255,0.00036,3.24646]
[1778986299126,25.47,77873.8,140.4,-0.9025,0.00036,3.24765]
[1778986304492,25.47,77874.1,140.4,-0.90236,0.00036,3.25104]
[1778986305168,25.47,77872.1,140.4,-0.90306,0.00036,3.23377]
[1778986306175,25.48,77870.7,140.4,-0.90355,0.00036,3.22166]
[1778986312217,25.48,77870.85,140.4,-0.90343,0.00036,3.2248]
[1778986313224,25.49,77868.37,140.4,-0.90429,0.00035,3.20339]
[1778986314241,25.49,77863.81,140.4,-0.90588,0.00035,3.16394]
[1778986315248,25.49,77856.52,140.4,-0.90839,0.00034,3.10115]
[1778986316255,25.49,77851.69,140.4,-0.91001,0.00034,3.06003]
[1778986321290,25.5,77852.04,140.4,-0.9098,0.00034,3.06557]
[1778986322297,25.51,77851.05,140.4,-0.91011,0.00034,3.05756]
[1778986328339,25.52,77850.12,140.4,-0.91029,0.00034,3.05295]
[1778986332369,25.53,77846.03,140.4,-0.91157,0.00033,3.02027]
[1778986333376,25.53,77840.03,140.4,-0.91353,0.00033,2.96997]
[1778986334383,25.54,77833.21,140.4,-0.91572,0.00032,2.91327]
[1778986335390,25.54,77831.52,140.4,-0.91623,0.00032,2.89991]
[1778986336397,25.54,77836.62,140.4,-0.91456,0.00032,2.94345]
[1778986337404,25.55,77842.92,140.4,-0.91247,0.00033,2.99739]
[1778986341432,25.56,77841.58,140.4,-0.9128,0.00033,2.98874]
[1778986348481,25.58,77841.12,140.4,-0.91277,0.00033,2.98963]
[1778986350495,25.59,77841.98,140.4,-0.91243,0.00033,2.99825]
[1778986351502,25.59,77842.89,140.4,-0.91246,0.00033,2.99275]
[1778986352510,25.59,77845.11,140.4,-0.9117,0.00033,3.01221]
[1778986354523,25.6,77846.57,140.4,-0.91116,0.00033,3.02587]
[1778986359407,25.61,77845.85,140.4,-0.91128,0.00033,3.02277]
[1778986359558,25.61,77844.49,140.4,-0.91173,0.00033,3.01123]
[1778986360566,25.62,77842.24,140.4,-0.91245,0.00033,2.99279]
[1778986361573,25.62,77840.99,140.4,-0.91284,0.00033,2.98287]
[1778986362580,25.62,77839.15,140.4,-0.91342,0.00033,2.968]
[1778986363587,25.63,77839.96,140.4,-0.91313,0.00033,2.97549]
[1778986365110,25.63,77839.96,140.4,-0.91313,0.00033,2.97549]
[1778986365142,25.63,77837.52,140.4,-0.91387,0.00033,2.95631]
[1778986365601,25.63,77833.71,140.4,-0.91511,0.00032,2.92436]
[1778986366608,25.64,77829.66,140.4,-0.91638,0.00032,2.89128]
[1778986367615,25.64,77828.22,140.4,-0.91681,0.00032,2.88001]
[1778986368623,25.64,77826.88,140.4,-0.91721,0.00032,2.86964]
[1778986377685,25.68,77829.18,140.4,-0.9162,0.00032,2.89594]
[1778986378692,25.68,77830.39,140.4,-0.91578,0.00032,2.90684]
[1778986379699,25.68,77831.26,140.4,-0.91547,0.00032,2.91488]
[1778986384734,25.7,77832.7,140.4,-0.91486,0.00032,2.93071]
[1778986385741,25.7,77834.27,140.4,-0.91432,0.00032,2.94459]
[1778986387755,25.71,77835.15,140.4,-0.91398,0.00032,2.95342]
[1778986388762,25.71,77838.72,140.4,-0.91279,0.00033,2.98411]
[1778986389769,25.72,77841.27,140.4,-0.91192,0.00033,3.00631]
[1778986390776,25.72,77844.51,140.4,-0.9108,0.00033,3.03499]
[1778986391783,25.73,77847.17,140.4,-0.90988,0.00034,3.05815]
[1778986392790,25.73,77845.51,140.4,-0.91042,0.00033,3.04458]
[1778986394804,25.73,77846.7,140.4,-0.90998,0.00034,3.0558]
[1778986399839,25.75,77847.27,140.4,-0.90968,0.00034,3.0633]
[1778986404874,25.76,77847.05,140.4,-0.90965,0.00034,3.06404]
[1778986409909,25.77,77846.85,140.4,-0.90962,0.00034,3.06492]
[1778986414944,25.78,77846.1,140.4,-0.91012,0.00033,3.04722]
[1778986419304,25.79,77845.98,140.4,-0.91012,0.00033,3.04727]
[1778986425014,25.81,77846.2,140.4,-0.90987,0.00034,3.05338]
[1778986430049,25.82,77846.75,140.4,-0.90959,0.00034,3.06062]
[1778986434077,25.83,77848.44,140.4,-0.90894,0.00034,3.077]
[1778986439114,25.84,77847.94,140.4,-0.90901,0.00034,3.07518]
[1778986442133,25.85,77849.44,140.4,-0.90844,0.00034,3.08938]
[1778986447168,25.86,77850.7,140.4,-0.90793,0.00034,3.1024]
[1778986451196,25.87,77849.93,140.4,-0.90812,0.00034,3.09759]
[1778986452203,25.87,77848.13,140.4,-0.90871,0.00034,3.08273]
[1778986453210,25.87,77846.33,140.4,-0.9093,0.00034,3.06793]
[1778986458245,25.88,77846.54,140.4,-0.90913,0.00034,3.07215]
[1778986462273,25.89,77844.89,140.4,-0.9096,0.00034,3.06012]
[1778986467308,25.9,77844.67,140.4,-0.90958,0.00033,3.06079]
[1778986471336,25.91,77844.9,140.4,-0.90978,0.00033,3.0507]
[1778986476372,25.92,77846.0,140.4,-0.90931,0.00034,3.06253]
[1778986478388,25.93,77847.22,140.4,-0.90886,0.00034,3.07383]
[1778986483422,25.94,77846.95,140.4,-0.90886,0.00034,3.07388]
[1778986488457,25.95,77846.78,140.4,-0.90882,0.00034,3.07477]
[1778986491478,25.96,77848.08,140.4,-0.90833,0.00034,3.08718]
[1778986492293,25.96,77848.08,140.4,-0.90833,0.00034,3.08718]
[1778986492485,25.96,77873.45,140.4,-0.89943,0.00036,3.30584]
[1778986493492,25.96,77896.94,140.4,-0.89065,0.00038,3.51346]
[1778986494499,25.96,77899.16,140.4,-0.88979,0.00039,3.5334]
[1778986495583,25.96,77899.16,140.4,-0.88979,0.00039,3.5334]
[1778986495506,25.96,77894.96,140.4,-0.8914,0.00038,3.49605]
[1778986496513,25.96,77892.39,140.4,-0.89237,0.00038,3.47341]
[1778986498527,25.97,77889.98,140.4,-0.89326,0.00038,3.45253]
[1778986500541,25.97,77888.84,140.4,-0.89367,0.00038,3.443]
[1778986501548,25.97,77883.24,140.4,-0.89575,0.00037,3.39386]
[1778986502555,25.97,77878.0,140.4,-0.89768,0.00037,3.34788]
[1778986503562,25.97,77872.02,140.4,-0.89985,0.00036,3.29576]
[1778986508597,25.98,77872.55,140.4,-0.89961,0.00036,3.30149]
[1778986511618,25.98,77874.84,140.4,-0.89875,0.00036,3.32215]
[1778986512625,25.98,77873.34,140.4,-0.89929,0.00036,3.30921]
[1778986515646,25.98,77872.52,140.4,-0.89957,0.00036,3.30259]
[1778986517660,25.98,77871.55,140.4,-0.8999,0.00036,3.2945]
[1778986522695,25.99,77871.3,140.4,-0.89993,0.00036,3.29371]
[1778986527730,26.0,77870.81,140.4,-0.90005,0.00036,3.29094]
[1778986533324,26.0,77870.42,140.4,-0.90051,0.00036,3.27443]
[1778986538807,26.01,77870.57,140.4,-0.90036,0.00036,3.27795]
[1778986544849,26.02,77870.69,140.4,-0.90024,0.00036,3.2809]
[1778986546863,26.03,77866.45,140.4,-0.90173,0.00036,3.24482]
[1778986547870,26.03,77865.28,140.4,-0.90213,0.00035,3.23503]
[1778986549884,26.03,77866.42,140.4,-0.9017,0.00036,3.24562]
[1778986552905,26.04,77868.91,140.4,-0.90076,0.00036,3.26826]
[1778986553912,26.04,77873.62,140.4,-0.89905,0.00036,3.30951]
[1778986558947,26.05,77873.39,140.4,-0.89907,0.00036,3.30917]
[1778986563982,26.05,77873.69,140.4,-0.8989,0.00036,3.31313]
[1778986570024,26.06,77872.54,140.4,-0.89925,0.00036,3.30474]
[1778986575059,26.07,77872.76,140.4,-0.89911,0.00036,3.30804]
[1778986580094,26.07,77872.64,140.4,-0.89912,0.00036,3.30792]
[1778986583115,26.07,77864.88,140.4,-0.90188,0.00035,3.24123]
[1778986584269,26.08,77856.88,140.4,-0.90467,0.00035,3.17283]
[1778986585130,26.08,77855.11,140.4,-0.90527,0.00035,3.15808]
[1778986586136,26.08,77856.49,140.4,-0.90478,0.00035,3.17023]
[1778986587143,26.08,77855.35,140.4,-0.90516,0.00035,3.16076]
[1778986590165,26.08,77857.6,140.4,-0.90435,0.00035,3.18077]
[1778986591173,26.09,77862.43,140.4,-0.90302,0.00035,3.20815]
[1778986597214,26.09,77862.58,140.4,-0.90292,0.00035,3.21055]
[1778986602249,26.1,77862.17,140.4,-0.90302,0.00035,3.20805]
[1778986607284,26.1,77862.7,140.4,-0.90279,0.00035,3.21373]
[1778986608291,26.1,77865.78,140.4,-0.90169,0.00036,3.24044]
[1778986609298,26.1,77867.71,140.4,-0.90099,0.00036,3.25726]
[1778986614334,26.11,77868.42,140.4,-0.90071,0.00036,3.26414]
[1778986619369,26.11,77868.57,140.4,-0.90063,0.00036,3.26614]
[1778986623397,26.11,77869.41,140.4,-0.9003,0.00036,3.27395]
[1778986629444,26.11,77869.4,140.4,-0.90029,0.00036,3.27421]
[1778986635486,26.12,77869.25,140.4,-0.90034,0.00036,3.27305]
[1778986643544,26.12,77869.37,140.4,-0.90029,0.00036,3.27426]
[1778986647572,26.12,77867.25,140.4,-0.90104,0.00036,3.25604]
[1778986653614,26.11,77867.51,140.4,-0.90134,0.00036,3.24362]
[1778986659656,26.12,77868.03,140.4,-0.90115,0.00036,3.24826]
[1778986664693,26.12,77867.58,140.4,-0.90129,0.00036,3.24467]
[1778986669728,26.12,77868.06,140.4,-0.90111,0.00036,3.24909]
[1778986674763,26.12,77868.02,140.4,-0.90111,0.00036,3.24901]
[1778986679324,26.12,77880.4,140.4,-0.89662,0.00037,3.35657]
[1778986679798,26.12,77887.47,140.4,-0.89399,0.00038,3.41853]
[1778986682439,26.11,77883.73,140.4,-0.89544,0.00037,3.3845]
[1778986682819,26.11,77882.79,140.4,-0.89578,0.00037,3.37627]
[1778986686848,26.1,77881.23,140.4,-0.89647,0.00037,3.36009]
[1778986691883,26.1,77877.26,140.4,-0.89795,0.00037,3.32497]
[1778986693897,26.1,77876.16,140.4,-0.89835,0.00036,3.3153]
[1778986694904,26.1,77878.48,140.4,-0.89751,0.00037,3.33547]
[1778986699939,26.1,77878.78,140.4,-0.89741,0.00037,3.33778]
[1778986704974,26.1,77878.34,140.4,-0.89759,0.00037,3.33362]
[1778986711016,26.09,77878.35,140.4,-0.89797,0.00037,3.31892]
[1778986716052,26.09,77877.53,140.4,-0.89828,0.00037,3.31158]
[1778986717059,26.09,77876.62,140.4,-0.89862,0.00036,3.30363]
[1778986722094,26.09,77877.23,140.4,-0.8984,0.00037,3.30881]
[1778986730150,26.09,77878.08,140.4,-0.89809,0.00037,3.31603]
[1778986731158,26.09,77880.1,140.4,-0.89736,0.00037,3.33361]
[1778986733172,26.09,77879.24,140.4,-0.89768,0.00037,3.326]
[1778986738209,26.09,77879.39,140.4,-0.89763,0.00037,3.32708]
[1778986743244,26.09,77878.96,140.4,-0.8978,0.00037,3.32311]
[1778986745258,26.09,77880.21,140.4,-0.89734,0.00037,3.33393]
[1778986750293,26.09,77879.59,140.4,-0.89758,0.00037,3.32825]
[1778986755328,26.09,77879.38,140.4,-0.89767,0.00037,3.32619]
[1778986763384,26.08,77878.72,140.4,-0.89792,0.00037,3.32014]
[1778986768419,26.08,77878.1,140.4,-0.89816,0.00037,3.31457]
[1778986770434,26.08,77879.29,140.4,-0.89772,0.00037,3.32489]
[1778986775469,26.08,77879.02,140.4,-0.8982,0.00037,3.308]
[1778986780476,26.08,77878.97,140.4,-0.89822,0.00037,3.30748]
[1778986786546,26.08,77876.54,140.4,-0.89912,0.00036,3.28623]
[1778986788560,26.08,77883.4,140.4,-0.8966,0.00037,3.34606]
[1778986789568,26.08,77885.67,140.4,-0.89576,0.00037,3.36586]
[1778986790575,26.08,77883.83,140.4,-0.89644,0.00037,3.34964]
[1778986791582,26.08,77879.71,140.4,-0.89797,0.00037,3.31358]
[1778986792589,26.08,77882.48,140.4,-0.89695,0.00037,3.33773]
[1778986793596,26.08,77885.26,140.4,-0.89592,0.00037,3.36199]
[1778986796617,26.08,77879.77,140.4,-0.89796,0.00037,3.31372]
[1778986797624,26.08,77872.36,140.4,-0.90069,0.00036,3.24866]
[1778986798631,26.07,77871.37,140.4,-0.90107,0.00036,3.23948]
[1778986800645,26.07,77872.94,140.4,-0.90055,0.00036,3.25183]
[1778986801652,26.06,77867.26,140.4,-0.90261,0.00036,3.20217]
[1778986802659,26.06,77864.29,140.4,-0.90369,0.00035,3.1761]
[1778986803666,26.06,77865.17,140.4,-0.9034,0.00035,3.18312]
[1778986804673,26.06,77864.3,140.4,-0.9037,0.00035,3.17581]
[1778986806687,26.06,77866.18,140.4,-0.90302,0.00035,3.1923]
[1778986809708,26.06,77867.27,140.4,-0.90262,0.00036,3.2021]
[1778986814743,26.07,77867.95,140.4,-0.90235,0.00036,3.2086]
[1778986819779,26.07,77868.24,140.4,-0.90222,0.00036,3.21168]
[1778986824814,26.07,77868.31,140.4,-0.90217,0.00036,3.21285]
[1778986830526,26.07,77868.17,140.4,-0.9022,0.00036,3.21209]
[1778986831863,26.08,77875.16,140.4,-0.90006,0.00036,3.25839]
[1778986832870,26.08,77880.39,140.4,-0.89815,0.00037,3.30388]
[1778986834884,26.07,77882.18,140.4,-0.89755,0.00037,3.31806]
[1778986835891,26.07,77884.66,140.4,-0.89666,0.00037,3.339]
[1778986840926,26.05,77884.48,140.4,-0.89686,0.00037,3.33435]
[1778986846969,26.05,77884.48,140.4,-0.89687,0.00037,3.33399]
[1778986848983,26.05,77886.0,140.4,-0.89632,0.00037,3.34718]
[1778986855025,26.05,77886.03,140.4,-0.89632,0.00037,3.347]
[1778986860822,26.04,77885.88,140.4,-0.89639,0.00037,3.3454]
[1778986861567,26.04,77888.37,140.4,-0.89547,0.00037,3.36701]
[1778986862245,26.04,77893.02,140.4,-0.89372,0.00038,3.40795]
[1778986863521,26.04,77901.58,140.4,-0.89045,0.00039,3.48346]
[1778986864088,26.04,77905.48,140.4,-0.88893,0.00039,3.5182]
[1778986867109,26.03,77905.92,140.4,-0.88883,0.00039,3.52058]
[1778986868116,26.03,77906.88,140.4,-0.8885,0.00039,3.52818]
[1778986870354,26.02,77911.54,140.4,-0.88673,0.0004,3.56827]
[1778986871137,26.02,77913.06,140.4,-0.88612,0.0004,3.58191]
[1778986872278,26.02,77906.14,140.4,-0.88889,0.00039,3.51915]
[1778986873151,26.02,77904.44,140.4,-0.88956,0.00039,3.50398]
[1778986874158,26.02,77903.43,140.4,-0.88996,0.00039,3.49466]
[1778986879193,26.01,77902.36,140.4,-0.89044,0.00039,3.48373]
[1778986881207,26.01,77900.49,140.4,-0.89119,0.00039,3.46656]
[1778986884407,26.0,77906.17,140.4,-0.88902,0.00039,3.51621]
[1778986885235,26.0,77911.08,140.4,-0.88709,0.0004,3.56016]
[1778986887249,26.0,77911.35,140.4,-0.88701,0.0004,3.56191]
[1778986888256,26.0,77906.14,140.4,-0.88908,0.00039,3.51488]
[1778986889263,25.99,77903.74,140.4,-0.89003,0.00039,3.49309]
[1778986895305,25.98,77903.9,140.4,-0.89045,0.00039,3.47789]
[1778986900340,25.98,77903.95,140.4,-0.89048,0.00039,3.47705]
[1778986905375,25.97,77904.56,140.4,-0.8903,0.00039,3.48117]
[1778986910410,25.97,77904.25,140.4,-0.89048,0.00039,3.47707]
[1778986913432,25.96,77905.97,140.4,-0.88984,0.00039,3.49165]
[1778986914439,25.96,77904.75,140.4,-0.89033,0.00039,3.48048]
[1778986916453,25.96,77906.3,140.4,-0.88975,0.00039,3.49379]
[1778986921488,25.95,77907.59,140.4,-0.88931,0.00039,3.50393]
[1778986923502,25.95,77908.49,140.4,-0.88898,0.00039,3.51138]
[1778986924509,25.95,77909.59,140.4,-0.88856,0.00039,3.52093]
[1778986925516,25.94,77908.29,140.4,-0.88909,0.00039,3.50897]
[1778986928537,25.94,77909.6,140.4,-0.88861,0.00039,3.5198]
[1778986929544,25.94,77908.71,140.4,-0.88898,0.00039,3.51151]
[1778986933572,25.93,77907.37,140.4,-0.88955,0.00039,3.49831]
[1778986936593,25.93,77912.57,140.4,-0.88754,0.0004,3.54409]
[1778986937600,25.93,77916.66,140.4,-0.88592,0.0004,3.58056]
[1778986938607,25.92,77921.35,140.4,-0.88405,0.00041,3.62254]
[1778986939614,25.92,77923.43,140.4,-0.88322,0.00041,3.64092]
[1778986941628,25.92,77924.4,140.4,-0.88287,0.00041,3.64876]
[1778986942635,25.92,77932.78,140.4,-0.87943,0.00042,3.72454]
[1778986943643,25.91,77938.5,140.4,-0.87705,0.00042,3.77626]
[1778986944650,25.91,77936.97,140.4,-0.87771,0.00042,3.76199]
[1778986946664,25.91,77938.34,140.4,-0.87715,0.00042,3.77406]
[1778986949685,25.9,77940.05,140.4,-0.87646,0.00042,3.78896]
[1778986952706,25.9,77940.38,140.4,-0.87676,0.00042,3.77625]
[1778986953713,25.9,77942.31,140.4,-0.87596,0.00043,3.7935]
[1778986957741,25.89,77944.04,140.4,-0.87531,0.00043,3.80752]
[1778986958748,25.89,77945.03,140.4,-0.87491,0.00043,3.81614]
[1778986959518,25.89,77945.03,140.4,-0.87491,0.00043,3.81614]
[1778986959578,25.89,77945.03,140.4,-0.87491,0.00043,3.81614]
[1778986959755,25.88,77951.24,140.4,-0.87224,0.00044,3.87286]
[1778986960762,25.88,77955.46,140.4,-0.87041,0.00044,3.91148]
[1778986961769,25.88,77956.85,140.4,-0.86982,0.00044,3.92391]
[1778986962776,25.88,77959.73,140.4,-0.86857,0.00044,3.95014]
[1778986963399,25.88,77959.73,140.4,-0.86857,0.00044,3.95014]
[1778986963783,25.87,77958.07,140.4,-0.86933,0.00044,3.93427]
[1778986968818,25.87,77958.13,140.4,-0.86937,0.00044,3.93347]
[1778986970833,25.87,77959.85,140.4,-0.8686,0.00044,3.94944]
[1778986971840,25.87,77958.64,140.4,-0.86914,0.00044,3.93822]
[1778986975869,25.87,77959.66,140.4,-0.86868,0.00044,3.94773]
[1778986977883,25.87,77960.66,140.4,-0.86824,0.00045,3.957]
[1778986980904,25.87,77961.87,140.4,-0.8677,0.00045,3.9682]
[1778986981090,25.87,77961.87,140.4,-0.8677,0.00045,3.9682]
[1778986981911,25.87,77976.32,140.4,-0.86114,0.00046,4.10277]
[1778986982918,25.86,77982.97,140.4,-0.85808,0.00047,4.16431]
[1778986983925,25.86,77979.51,140.4,-0.85973,0.00046,4.13121]
[1778986984932,25.86,77982.32,140.4,-0.85845,0.00047,4.15682]
[1778986986946,25.85,77980.55,140.4,-0.85934,0.00047,4.13901]
[1778986988960,25.84,77975.65,140.4,-0.86167,0.00046,4.09196]
[1778986989967,25.84,77973.58,140.4,-0.86264,0.00046,4.07244]
[1778986990974,25.84,77975.48,140.4,-0.86177,0.00046,4.09002]
[1778986993995,25.84,77976.84,140.4,-0.86117,0.00046,4.1022]
[1778986995007,25.84,77975.12,140.4,-0.86197,0.00046,4.08594]
[1778987000039,25.83,77974.73,140.4,-0.86219,0.00046,4.08146]
[1778987006080,25.83,77973.82,140.4,-0.86266,0.00046,4.07205]
[1778987007087,25.83,77970.11,140.4,-0.86436,0.00046,4.03726]
[1778987008094,25.83,77967.36,140.4,-0.86561,0.00045,4.01149]
[1778987011115,25.83,77963.6,140.4,-0.86772,0.00045,3.96117]
[1778987012122,25.83,77960.6,140.4,-0.86906,0.00044,3.93327]
[1778987014105,25.83,77959.44,140.4,-0.86958,0.00044,3.92255]
[1778987015146,25.83,77957.4,140.4,-0.87048,0.00044,3.90366]
[1778987019068,25.83,77957.23,140.4,-0.87055,0.00044,3.9022]
[1778987019174,25.83,77957.16,140.4,-0.87057,0.00044,3.90166]
[1778987021188,25.83,77955.48,140.4,-0.87131,0.00044,3.88621]
[1778987023202,25.83,77954.53,140.4,-0.87172,0.00044,3.87758]
[1778987024125,25.83,77954.53,140.4,-0.87172,0.00044,3.87758]
[1778987031258,25.83,77954.34,140.4,-0.87177,0.00044,3.87651]
[1778987036293,25.83,77954.37,140.4,-0.87173,0.00044,3.87719]
[1778987038601,25.84,77956.06,140.4,-0.87098,0.00044,3.89307]
[1778987039314,25.84,77959.59,140.4,-0.86942,0.00044,3.9258]
[1778987042335,25.84,77960.59,140.4,-0.86897,0.00044,3.93515]
[1778987047370,25.84,77957.16,140.4,-0.87049,0.00044,3.90333]
[1778987048377,25.84,77954.03,140.4,-0.87187,0.00044,3.87435]
[1778987052036,25.84,77950.33,140.4,-0.87347,0.00043,3.84045]
[1778987053133,25.84,77948.57,140.4,-0.87423,0.00043,3.82433]
[1778987053412,25.84,77944.94,140.4,-0.87579,0.00043,3.79089]
[1778987054419,25.84,77942.08,140.4,-0.87703,0.00043,3.76426]
[1778987055426,25.84,77940.73,140.4,-0.87761,0.00042,3.75157]
[1778987061105,25.83,77941.29,140.4,-0.87743,0.00043,3.75552]
[1778987060461,25.83,77946.99,140.4,-0.875,0.00043,3.80773]
[1778987061468,25.83,77949.49,140.4,-0.87394,0.00043,3.83048]
[1778987062911,25.82,77950.83,140.4,-0.87337,0.00043,3.84251]
[1778987063482,25.82,77948.82,140.4,-0.87426,0.00043,3.82359]
[1778987071538,25.81,77948.44,140.4,-0.87495,0.00043,3.80247]
[1778987078310,25.81,77948.44,140.4,-0.87495,0.00043,3.80247]
[1778987083622,25.79,77949.96,140.4,-0.87447,0.00043,3.81285]
[1778987084629,25.79,77953.6,140.4,-0.8729,0.00044,3.84619]
[1778987085636,25.79,77955.84,140.4,-0.87193,0.00044,3.86658]
[1778987090671,25.78,77955.77,140.4,-0.87205,0.00044,3.864]
[1778987091678,25.78,77951.87,140.4,-0.87378,0.00044,3.8275]
[1778987093692,25.77,77950.6,140.4,-0.87436,0.00043,3.81509]
[1778987098727,25.76,77950.78,140.4,-0.87436,0.00043,3.81516]
[1778987103762,25.76,77952.0,140.4,-0.8739,0.00044,3.82485]
[1778987108797,25.75,77952.16,140.4,-0.87391,0.00044,3.82467]
[1778987113832,25.74,77952.2,140.4,-0.87397,0.00044,3.8234]
[1778987119874,25.73,77950.13,140.4,-0.87496,0.00043,3.80228]
[1778987120881,25.73,77947.05,140.4,-0.87632,0.00043,3.77329]
[1778987123902,25.72,77944.93,140.4,-0.8773,0.00043,3.75228]
[1778987125916,25.71,77943.54,140.4,-0.87793,0.00043,3.73856]
[1778987131958,25.7,77944.07,140.4,-0.87823,0.00043,3.72587]
[1778987136993,25.69,77943.84,140.4,-0.87842,0.00043,3.72166]
[1778987143035,25.68,77943.73,140.4,-0.87858,0.00043,3.71822]
[1778987144042,25.68,77945.36,140.4,-0.87791,0.00043,3.73286]
[1778987148070,25.67,77943.96,140.4,-0.87858,0.00043,3.7183]
[1778987153110,25.66,77944.56,140.4,-0.87842,0.00043,3.72186]
[1778987157138,25.65,77945.9,140.4,-0.87792,0.00043,3.73264]
[1778987162173,25.64,77950.14,140.4,-0.87619,0.00043,3.76984]
[1778987163180,25.64,77952.61,140.4,-0.87514,0.00044,3.7923]
[1778987166201,25.63,77948.77,140.4,-0.87687,0.00043,3.75524]
[1778987167210,25.63,77945.84,140.4,-0.87815,0.00043,3.72768]
[1778987169222,25.62,77943.91,140.4,-0.87901,0.00043,3.70904]
[1778987170229,25.62,77940.99,140.4,-0.88027,0.00042,3.68172]
[1778987171236,25.62,77937.89,140.4,-0.88159,0.00042,3.65284]
[1778987172243,25.62,77936.46,140.4,-0.8822,0.00042,3.63939]
[1778987175264,25.61,77932.15,140.4,-0.88403,0.00041,3.599]
[1778987176271,25.61,77929.75,140.4,-0.88504,0.00041,3.57665]
[1778987179292,25.61,77928.81,140.4,-0.88547,0.00041,3.567]
[1778987181306,25.6,77929.76,140.4,-0.88511,0.00041,3.57499]
[1778987182313,25.6,77931.89,140.4,-0.88425,0.00041,3.59413]
[1778987187348,25.59,77931.89,140.4,-0.88433,0.00041,3.59252]
[1778987192383,25.59,77931.6,140.4,-0.88491,0.00041,3.57343]
[1778987202042,25.59,77931.63,140.4,-0.88491,0.00041,3.57342]
[1778987209063,25.57,77931.51,140.4,-0.88512,0.00041,3.56881]
[1778987212524,25.56,77933.53,140.4,-0.88435,0.00041,3.58583]
[1778987213531,25.56,77934.99,140.4,-0.88376,0.00042,3.59898]
[1778987214538,25.56,77936.24,140.4,-0.88325,0.00042,3.6102]
[1778987219573,25.55,77936.09,140.4,-0.88338,0.00042,3.60739]
[1778987221587,25.55,77937.24,140.4,-0.88292,0.00042,3.61746]
[1778987222594,25.55,77939.03,140.4,-0.88218,0.00042,3.63369]
[1778987228636,25.54,77938.61,140.4,-0.88245,0.00042,3.62789]
[1778987229859,25.54,77940.12,140.4,-0.88183,0.00042,3.64154]
[1778987230652,25.53,77943.23,140.4,-0.88052,0.00042,3.66996]
[1778987231659,25.53,77946.49,140.4,-0.87915,0.00043,3.6998]
[1778987232666,25.53,77947.38,140.4,-0.87879,0.00043,3.70768]
[1778987234789,25.53,77942.92,140.4,-0.88072,0.00042,3.66563]
[1778987235687,25.53,77941.06,140.4,-0.88153,0.00042,3.64812]
[1778987236694,25.52,77939.53,140.4,-0.88218,0.00042,3.6337]
[1778987238708,25.52,77937.77,140.4,-0.88295,0.00042,3.61692]
[1778987243743,25.52,77938.07,140.4,-0.88288,0.00042,3.61836]
[1778987248778,25.51,77938.05,140.4,-0.88295,0.00042,3.61684]
[1778987256835,25.5,77938.31,140.4,-0.88334,0.00042,3.60223]
[1778987257842,25.5,77941.23,140.4,-0.88212,0.00042,3.6289]
[1778987262877,25.49,77941.9,140.4,-0.88191,0.00042,3.63363]
[1778987267912,25.48,77942.09,140.4,-0.8819,0.00042,3.63388]
[1778987276977,25.47,77942.42,140.4,-0.88188,0.00042,3.63424]
[1778987282018,25.46,77942.32,140.4,-0.88198,0.00042,3.63211]
[1778987288054,25.45,77940.79,140.4,-0.88271,0.00042,3.61597]
[1778987293089,25.45,77940.7,140.4,-0.88282,0.00042,3.61377]
[1778987298124,25.44,77940.33,140.4,-0.88303,0.00042,3.60901]
[1778987304166,25.43,77940.52,140.4,-0.88303,0.00042,3.60916]
[1778987309201,25.42,77940.92,140.4,-0.88292,0.00042,3.61142]
[1778987315243,25.41,77940.67,140.4,-0.88352,0.00042,3.59219]
[1778987320278,25.41,77940.3,140.4,-0.88374,0.00042,3.58726]
[1778987325313,25.4,77940.35,140.4,-0.88379,0.00042,3.58624]
[1778987330348,25.39,77940.58,140.4,-0.88376,0.00042,3.58691]
[1778987337397,25.38,77940.63,140.4,-0.88383,0.00042,3.58533]
[1778987342432,25.38,77940.66,140.4,-0.88389,0.00042,3.58415]
[1778987348474,25.37,77940.31,140.4,-0.88411,0.00042,3.5792]
[1778987349481,25.37,77938.35,140.4,-0.88494,0.00042,3.56081]
[1778987350488,25.36,77935.73,140.4,-0.88605,0.00041,3.5364]
[1778987351495,25.36,77934.02,140.4,-0.88676,0.00041,3.52043]
[1778987358545,25.36,77933.23,140.4,-0.88716,0.00041,3.5116]
[1778987364588,25.35,77932.74,140.4,-0.88743,0.00041,3.50566]
[1778987369622,25.34,77931.64,140.4,-0.88792,0.00041,3.4946]
[1778987374657,25.34,77929.38,140.4,-0.88928,0.00041,3.45826]
[1778987379692,25.34,77929.69,140.4,-0.88917,0.00041,3.46062]
[1778987384727,25.34,77929.22,140.4,-0.88938,0.00041,3.45585]
[1778987396811,25.33,77929.65,140.4,-0.88926,0.00041,3.45856]
[1778987401846,25.33,77929.77,140.4,-0.88923,0.00041,3.45922]
[1778987406881,25.33,77930.22,140.4,-0.88907,0.00041,3.46289]
[1778987410917,25.32,77928.7,140.4,-0.8897,0.00041,3.44862]
[1778987412240,25.32,77922.54,140.4,-0.8922,0.0004,3.39215]
[1778987412933,25.32,77920.19,140.4,-0.89313,0.0004,3.37078]
[1778987414947,25.32,77921.71,140.4,-0.89253,0.0004,3.38454]
[1778987424012,25.29,77921.24,140.4,-0.893,0.0004,3.37377]
[1778987429048,25.27,77921.41,140.4,-0.89313,0.0004,3.37091]
[1778987431062,25.26,77921.56,140.4,-0.89355,0.0004,3.35558]
[1778987439121,25.23,77921.5,140.4,-0.89389,0.0004,3.34783]
[1778987443149,25.21,77919.98,140.4,-0.89465,0.0004,3.33046]
[1778987450198,25.18,77920.99,140.4,-0.89451,0.0004,3.3336]
[1778987455233,25.16,77920.6,140.4,-0.89486,0.0004,3.32573]
[1778987460739,25.14,77920.75,140.4,-0.89498,0.0004,3.3228]
[1778987469331,25.1,77920.69,140.4,-0.89534,0.0004,3.31463]
[1778987476084,25.09,77921.14,140.4,-0.89527,0.0004,3.31621]
[1778987478983,25.07,77921.47,140.4,-0.89536,0.0004,3.3142]
[1778987484436,25.04,77919.58,140.4,-0.89632,0.00039,3.29196]
[1778987484851,25.04,77919.58,140.4,-0.89632,0.00039,3.29196]
[1778987488998,25.03,77919.75,140.4,-0.8964,0.00039,3.29029]
[1778987494506,25.0,77919.85,140.4,-0.89696,0.00039,3.27167]
[1778987495106,25.0,77919.85,140.4,-0.89696,0.00039,3.27167]
[1778987506590,24.96,77919.79,140.4,-0.89738,0.00039,3.2619]
[1778987511625,24.94,77919.69,140.4,-0.89758,0.00039,3.2572]
[1778987516660,24.93,77919.52,140.4,-0.89781,0.00039,3.25191]
[1778987522703,24.9,77919.67,140.4,-0.89795,0.00039,3.24881]
[1778987533779,24.86,77919.72,140.4,-0.89829,0.00039,3.24074]
[1778987536800,24.85,77923.1,140.4,-0.89709,0.0004,3.26877]
[1778987537807,24.85,77925.41,140.4,-0.89621,0.0004,3.28902]
[1778987538814,24.84,77927.52,140.4,-0.89542,0.0004,3.30743]
[1778987539821,24.84,77932.01,140.4,-0.89365,0.00041,3.34786]
[1778987540828,24.83,77938.83,140.4,-0.8909,0.00041,3.41036]
[1778987542159,24.82,77939.73,140.4,-0.89061,0.00041,3.41695]
[1778987547877,24.8,77934.44,140.4,-0.89297,0.00041,3.36344]
[1778987548884,24.8,77931.26,140.4,-0.8943,0.0004,3.33302]
[1778987550898,24.79,77930.23,140.4,-0.89479,0.0004,3.32177]
[1778987551905,24.79,77927.57,140.4,-0.89631,0.0004,3.2813]
[1778987552912,24.78,77924.78,140.4,-0.89746,0.0004,3.25458]
[1778987553919,24.78,77921.68,140.4,-0.89873,0.00039,3.22513]
[1778987554926,24.77,77919.89,140.4,-0.89947,0.00039,3.20778]
[1778987559961,24.74,77919.5,140.4,-0.89986,0.00039,3.19871]
[1778987564997,24.72,77919.19,140.4,-0.90017,0.00039,3.19138]
[1778987569025,24.71,77920.14,140.4,-0.89996,0.00039,3.1965]
[1778987570032,24.7,77921.1,140.4,-0.89962,0.00039,3.20438]
[1778987575067,24.68,77920.86,140.4,-0.89991,0.00039,3.19766]
[1778987582116,24.65,77920.57,140.4,-0.90029,0.00039,3.18874]
[1778987591182,24.62,77920.72,140.4,-0.90057,0.00039,3.18224]
[1778987600245,24.58,77920.77,140.4,-0.90088,0.00039,3.17493]
[1778987607298,24.55,77920.64,140.4,-0.90118,0.00039,3.16779]
[1778987618375,24.51,77921.01,140.4,-0.90183,0.00039,3.14724]
[1778987623857,24.5,77921.04,140.4,-0.90192,0.00039,3.14508]
[1778987629452,24.47,77921.41,140.4,-0.90205,0.00039,3.14205]
[1778987631466,24.46,77922.53,140.4,-0.90168,0.00039,3.15074]
[1778987632473,24.46,77924.87,140.4,-0.9008,0.00039,3.17147]
[1778987637508,24.44,77925.66,140.4,-0.90067,0.00039,3.17454]
[1778987638515,24.43,77926.75,140.4,-0.90028,0.00039,3.18376]
[1778987639522,24.43,77925.84,140.4,-0.90067,0.00039,3.1745]
[1778987644557,24.41,77926.75,140.4,-0.90049,0.00039,3.17869]
[1778987645564,24.41,77929.91,140.4,-0.89928,0.0004,3.2071]
[1778987646571,24.4,77931.61,140.4,-0.89864,0.0004,3.222]
[1778987647578,24.4,77935.15,140.4,-0.89726,0.0004,3.25406]
[1778987648597,24.39,77936.18,140.4,-0.89688,0.0004,3.26273]
[1778987652625,24.37,77937.29,140.4,-0.8966,0.00041,3.26924]
[1778987653632,24.37,77940.62,140.4,-0.89528,0.00041,3.29948]
[1778987659674,24.35,77941.16,140.4,-0.89529,0.00041,3.29934]
[1778987664709,24.33,77942.35,140.4,-0.89499,0.00041,3.30631]
[1778987665716,24.32,77936.54,140.4,-0.8974,0.0004,3.25077]
[1778987666723,24.32,77932.17,140.4,-0.8992,0.0004,3.20903]
[1778987677801,24.27,77931.59,140.4,-0.90024,0.0004,3.17927]
[1778987683842,24.25,77932.06,140.4,-0.90027,0.0004,3.17861]
[1778987690891,24.22,77936.6,140.4,-0.8987,0.0004,3.21518]
[1778987691898,24.22,77940.11,140.4,-0.89731,0.00041,3.24723]
[1778987697389,24.2,77939.62,140.4,-0.89767,0.00041,3.23893]
[1778987699954,24.18,77938.68,140.4,-0.89821,0.00041,3.22645]
[1778987700961,24.18,77937.73,140.4,-0.89864,0.0004,3.21663]
[1778987714052,24.13,77934.01,140.4,-0.90062,0.0004,3.17037]
[1778987715059,24.12,77932.62,140.4,-0.90121,0.0004,3.15652]
[1778987724122,24.09,77932.87,140.4,-0.90146,0.0004,3.15083]
[1778987728150,24.07,77937.25,140.4,-0.89984,0.0004,3.1887]
[1778987729157,24.07,77941.07,140.4,-0.89833,0.00041,3.2238]
[1778987730164,24.07,77942.8,140.4,-0.89767,0.00041,3.23925]
[1778987731171,24.06,77942.86,140.4,-0.89808,0.00041,3.22404]
[1778987735761,24.05,77948.93,140.4,-0.89573,0.00042,3.27818]
[1778987736206,24.04,77956.45,140.4,-0.89261,0.00042,3.34915]
[1778987737213,24.04,77958.45,140.4,-0.89179,0.00043,3.36746]
[1778987740234,24.03,77959.58,140.4,-0.8914,0.00043,3.37629]
[1778987741241,24.03,77960.55,140.4,-0.89101,0.00043,3.38499]
[1778987744262,24.02,77959.5,140.4,-0.89155,0.00043,3.37299]
[1778987745269,24.01,77956.53,140.4,-0.89284,0.00042,3.34385]
[1778987746824,24.01,77950.91,140.4,-0.89524,0.00042,3.28931]
[1778987747845,24.01,77945.56,140.4,-0.89749,0.00041,3.2377]
[1778987752318,23.99,77944.34,140.4,-0.89816,0.00041,3.22231]
[1778987753325,23.98,77946.97,140.4,-0.89712,0.00041,3.24635]
[1778987754332,23.98,77949.84,140.4,-0.89597,0.00042,3.27272]
[1778987759367,23.96,77950.41,140.4,-0.89594,0.00042,3.27338]
[1778987762388,23.95,77948.22,140.4,-0.89697,0.00041,3.24968]
[1778987768430,23.92,77948.42,140.4,-0.89713,0.00041,3.24609]
[1778987770444,23.91,77949.43,140.4,-0.89679,0.00041,3.25389]
[1778987775479,23.89,77949.2,140.4,-0.89709,0.00041,3.24712]
[1778987779507,23.87,77950.71,140.4,-0.89662,0.00042,3.2579]
[1778987784543,23.85,77952.55,140.4,-0.89605,0.00042,3.27089]
[1778987789578,23.83,77953.04,140.4,-0.89605,0.00042,3.27092]
[1778987791592,23.82,77953.15,140.4,-0.89649,0.00042,3.25518]
[1778987793606,23.82,77954.24,140.4,-0.89612,0.00042,3.2638]
[1778987794613,23.81,77956.24,140.4,-0.89532,0.00042,3.28207]
[1778987795620,23.81,77958.78,140.4,-0.89428,0.00042,3.30556]
[1778987804249,23.8,77959.1,140.4,-0.89425,0.00042,3.30636]
[1778987809720,23.76,77959.7,140.4,-0.89438,0.00042,3.30335]
[1778987811734,23.75,77964.73,140.4,-0.89232,0.00043,3.35007]
[1778987812741,23.74,77969.01,140.4,-0.8905,0.00044,3.39087]
[1778987817776,23.72,77970.41,140.4,-0.89009,0.00044,3.40011]
[1778987825832,23.69,77970.45,140.4,-0.89034,0.00044,3.39438]
[1778987827846,23.69,77971.52,140.4,-0.88993,0.00044,3.40356]
[1778987831874,23.68,77969.63,140.4,-0.89088,0.00044,3.38249]
[1778987832882,23.67,77966.92,140.4,-0.89208,0.00043,3.35544]
[1778987836910,23.66,77968.87,140.4,-0.89134,0.00044,3.37211]
[1778987842952,23.65,77968.96,140.4,-0.89146,0.00044,3.36938]
[1778987845973,23.64,77970.04,140.4,-0.89107,0.00044,3.37814]
[1778987851008,23.62,77970.21,140.4,-0.89158,0.00044,3.36077]
[1778987857050,23.59,77970.49,140.4,-0.89171,0.00044,3.35791]
[1778987864099,23.56,77970.12,140.4,-0.8922,0.00044,3.34698]
[1778987866113,23.55,77966.85,140.4,-0.89371,0.00043,3.31297]
[1778987872155,23.52,77967.29,140.4,-0.89379,0.00043,3.31132]
[1778987878197,23.5,77967.4,140.4,-0.894,0.00043,3.3065]
[1778987882225,23.48,77966.36,140.4,-0.89462,0.00043,3.29244]
[1778987887260,23.46,77966.93,140.4,-0.89459,0.00043,3.29322]
[1778987888267,23.45,77967.96,140.4,-0.89418,0.00043,3.30234]
[1778987891288,23.44,77970.7,140.4,-0.89317,0.00043,3.32533]
[1778987892295,23.43,77971.69,140.4,-0.89278,0.00044,3.33405]
[1778987899344,23.4,77971.82,140.4,-0.89304,0.00044,3.32831]
[1778987904985,23.38,77972.07,140.4,-0.89311,0.00044,3.3268]
[1778987910421,23.35,77974.49,140.4,-0.89235,0.00044,3.34374]
[1778987911428,23.35,77974.89,140.4,-0.89263,0.00044,3.3316]
[1778987916463,23.32,77976.05,140.4,-0.89234,0.00044,3.33809]
[1778987921069,23.31,77978.14,140.4,-0.8916,0.00044,3.35478]
[1778987921498,23.3,77979.89,140.4,-0.89087,0.00045,3.37112]
[1778987926533,23.28,77980.16,140.4,-0.89098,0.00045,3.36863]
[1778987932575,23.25,77980.28,140.4,-0.8912,0.00045,3.36369]
[1778987937959,23.23,77981.0,140.4,-0.89107,0.00045,3.36678]
[1778987942645,23.2,77977.91,140.4,-0.89271,0.00044,3.33001]
[1778987943653,23.2,77976.28,140.4,-0.89347,0.00044,3.31289]
[1778987948695,23.18,77976.13,140.4,-0.89375,0.00044,3.30671]
[1778987953728,23.16,77975.85,140.4,-0.89407,0.00044,3.29931]
[1778987955743,23.15,77974.71,140.4,-0.89465,0.00044,3.28619]
[1778987961785,23.13,77974.58,140.4,-0.89495,0.00044,3.27953]
[1778987966820,23.11,77972.6,140.4,-0.89601,0.00043,3.2555]
[1778987967827,23.1,77971.33,140.4,-0.89659,0.00043,3.2421]
[1778987972862,23.08,77971.13,140.4,-0.89727,0.00043,3.22093]
[1778987977897,23.07,77971.58,140.4,-0.89726,0.00043,3.22128]
[1778987983010,23.05,77972.01,140.4,-0.89721,0.00043,3.22225]
[1778987987967,23.03,77969.88,140.4,-0.89834,0.00043,3.19636]
[1778987988974,23.03,77962.39,140.4,-0.90155,0.00042,3.12211]
[1778987989981,23.02,77957.34,140.4,-0.90368,0.00041,3.07228]
[1778987995016,23.0,77958.13,140.4,-0.90353,0.00041,3.07582]
[1778987998037,22.99,77955.21,140.4,-0.90484,0.00041,3.04487]
[1778987999044,22.99,77953.02,140.4,-0.90577,0.00041,3.02286]
[1778988000051,22.99,77951.61,140.4,-0.90637,0.0004,3.00846]
[1778988002065,22.98,77950.0,140.4,-0.90709,0.0004,2.99141]
[1778988003072,22.98,77949.1,140.4,-0.90748,0.0004,2.982]
[1778988004079,22.97,77941.76,140.4,-0.91042,0.00039,2.91115]
[1778988005086,22.97,77939.15,140.4,-0.91147,0.00039,2.88576]
[1778988006093,22.97,77937.86,140.4,-0.91199,0.00039,2.87295]
[1778988007101,22.96,77936.06,140.4,-0.91271,0.00038,2.85538]
[1778988012135,22.95,77935.73,140.4,-0.91295,0.00038,2.84949]
[1778988014150,22.95,77942.77,140.4,-0.91026,0.00039,2.91504]
[1778988015157,22.94,77944.91,140.4,-0.90945,0.0004,2.9348]
[1778988020192,22.93,77945.66,140.4,-0.90929,0.0004,2.93861]
[1778988023214,22.92,77949.88,140.4,-0.90769,0.0004,2.97704]
[1778988024221,22.92,77954.04,140.4,-0.90604,0.00041,3.01643]
[1778988030263,22.9,77954.42,140.4,-0.90608,0.00041,3.01544]
[1778988031270,22.89,77954.44,140.4,-0.90651,0.00041,3.00009]
[1778988033285,22.89,77949.08,140.4,-0.90873,0.0004,2.94694]
[1778988034292,22.88,77945.31,140.4,-0.91026,0.00039,2.91011]
[1778988036306,22.88,77946.28,140.4,-0.90993,0.0004,2.91806]
[1778988045175,22.86,77946.3,140.4,-0.91005,0.0004,2.91505]
[1778988050404,22.84,77946.15,140.4,-0.91035,0.00039,2.9079]
[1778988055439,22.83,77946.4,140.4,-0.91038,0.00039,2.90714]
[1778988057453,22.82,77947.71,140.4,-0.90991,0.0004,2.91842]
[1778988062488,22.8,77947.72,140.4,-0.91007,0.0004,2.91464]
[1778988067524,22.79,77948.36,140.4,-0.90995,0.0004,2.91758]
[1778988072558,22.78,77948.74,140.4,-0.90993,0.0004,2.91801]
[1778988078600,22.76,77948.9,140.4,-0.91003,0.0004,2.91571]
[1778988079607,22.76,77949.99,140.4,-0.90962,0.0004,2.92555]
[1778988084642,22.74,77950.11,140.4,-0.90971,0.0004,2.92347]
[1778988091691,22.72,77950.28,140.4,-0.91022,0.0004,2.90593]
[1778988096726,22.71,77951.98,140.4,-0.90967,0.0004,2.91918]
[1778988102768,22.69,77952.79,140.4,-0.90951,0.0004,2.92314]
[1778988108810,22.68,77952.82,140.4,-0.90962,0.0004,2.92046]
[1778988110824,22.68,77949.2,140.4,-0.91109,0.0004,2.88492]
[1778988115860,22.66,77948.85,140.4,-0.91135,0.0004,2.87866]
[1778988120896,22.65,77949.45,140.4,-0.91123,0.0004,2.88153]
[1778988125931,22.64,77949.05,140.4,-0.91151,0.0004,2.87482]
[1778988130966,22.63,77949.2,140.4,-0.91156,0.0004,2.87344]
[1778988137008,22.61,77949.23,140.4,-0.91169,0.00039,2.87036]
[1778988141036,22.6,77948.3,140.4,-0.91215,0.00039,2.8592]
[1778988144057,22.6,77950.77,140.4,-0.91124,0.0004,2.88131]
[1778988150099,22.58,77950.55,140.4,-0.91147,0.0004,2.87579]
[1778988152113,22.58,77950.53,140.4,-0.91191,0.0004,2.85984]
[1778988157148,22.57,77950.91,140.4,-0.91188,0.0004,2.86079]
[1778988160169,22.56,77952.37,140.4,-0.91136,0.0004,2.87322]
[1778988165204,22.55,77952.74,140.4,-0.91133,0.0004,2.87399]
[1778988168225,22.54,77954.34,140.4,-0.91076,0.0004,2.88777]
[1778988169232,22.54,77956.67,140.4,-0.90985,0.0004,2.90977]
[1778988170239,22.53,77958.24,140.4,-0.90924,0.00041,2.92441]
[1778988175274,22.52,77959.12,140.4,-0.90898,0.00041,2.93063]
[1778988181317,22.52,77956.64,140.4,-0.91008,0.0004,2.90436]
[1778988182324,22.51,77954.28,140.4,-0.91104,0.0004,2.88117]
[1778988186352,22.51,77955.31,140.4,-0.91067,0.0004,2.88997]
[1778988187359,22.51,77960.05,140.4,-0.90877,0.00041,2.93574]
[1778988191387,22.5,77966.71,140.4,-0.90609,0.00042,2.9995]
[1778988192394,22.5,77973.09,140.4,-0.90343,0.00042,3.06214]
[1778988193401,22.5,77971.93,140.4,-0.90395,0.00042,3.05007]
[1778988198436,22.48,77974.13,140.4,-0.90313,0.00043,3.06925]
[1778988199443,22.48,77975.16,140.4,-0.90271,0.00043,3.07896]
[1778988204478,22.47,77976.59,140.4,-0.90222,0.00043,3.09038]
[1778988205486,22.47,77978.25,140.4,-0.90153,0.00043,3.10639]
[1778988210520,22.45,77978.35,140.4,-0.90162,0.00043,3.10438]
[1778988211527,22.45,77979.25,140.4,-0.90166,0.00043,3.09779]
[1778988216562,22.44,77979.53,140.4,-0.90167,0.00043,3.09762]
[1778988222604,22.42,77979.59,140.4,-0.9018,0.00043,3.09471]
[1778988227639,22.41,77979.48,140.4,-0.90199,0.00043,3.09016]
[1778988232674,22.4,77979.61,140.4,-0.90206,0.00043,3.08863]
[1778988237436,22.39,77981.26,140.4,-0.90144,0.00043,3.10294]
[1778988239723,22.38,77984.12,140.4,-0.90027,0.00044,3.12999]
[1778988251807,22.35,77984.85,140.4,-0.90028,0.00044,3.12993]
[1778988255835,22.34,77985.79,140.4,-0.89997,0.00044,3.13695]
[1778988263891,22.32,77985.74,140.4,-0.90021,0.00044,3.1315]
[1778988268926,22.3,77985.79,140.4,-0.90032,0.00044,3.12894]
[1778988271947,22.29,77985.74,140.4,-0.90083,0.00044,3.11156]
[1778988280284,22.29,77985.66,140.4,-0.90094,0.00044,3.10897]
[1778988281012,22.27,77979.09,140.4,-0.90394,0.00043,3.03938]
[1778988282019,22.27,77977.65,140.4,-0.90458,0.00043,3.02448]
[1778988284050,22.27,77976.81,140.4,-0.90496,0.00043,3.01562]
[1778988288549,22.26,77975.35,140.4,-0.90568,0.00042,2.99876]
[1778988289068,22.26,77972.83,140.4,-0.90676,0.00042,2.97325]
[1778988290075,22.25,77971.57,140.4,-0.9073,0.00042,2.96035]
[1778988295110,22.25,77970.87,140.4,-0.90767,0.00042,2.95156]
[1778988300145,22.24,77968.62,140.4,-0.90868,0.00041,2.92751]
[1778988304173,22.23,77956.19,140.4,-0.9138,0.0004,2.80407]
[1778988305180,22.23,77943.91,140.4,-0.91858,0.00038,2.68586]
[1778988306187,22.23,77939.55,140.4,-0.92024,0.00037,2.64438]
[1778988311222,22.22,77939.34,140.4,-0.92036,0.00037,2.64145]
[1778988316257,22.22,77939.05,140.4,-0.9205,0.00037,2.63787]
[1778988321292,22.22,77939.38,140.4,-0.92041,0.00037,2.64016]
[1778988335390,22.21,77939.08,140.4,-0.92099,0.00037,2.62082]
[1778988340425,22.2,77941.31,140.4,-0.92018,0.00038,2.64113]
[1778988345461,22.2,77941.26,140.4,-0.92023,0.00038,2.63987]
[1778988350496,22.2,77941.26,140.4,-0.92026,0.00038,2.63909]
[1778988355531,22.2,77939.1,140.4,-0.9211,0.00037,2.61798]
[1778988361573,22.19,77939.04,140.4,-0.92115,0.00037,2.61667]
[1778988372650,22.19,77939.09,140.4,-0.92119,0.00037,2.6158]
[1778988379699,22.18,77939.24,140.4,-0.92116,0.00037,2.61636]
[1778988384734,22.18,77942.12,140.4,-0.92011,0.00038,2.64285]
[1778988388161,22.18,77949.3,140.4,-0.9174,0.00039,2.71049]
[1778988388762,22.18,77950.29,140.4,-0.91702,0.00039,2.71996]
[1778988392790,22.17,77950.4,140.4,-0.91742,0.00039,2.70514]
[1778988397825,22.17,77950.58,140.4,-0.9174,0.00039,2.70558]
[1778988402860,22.16,77953.99,140.4,-0.91612,0.00039,2.73708]
[1778988406888,22.16,77954.93,140.4,-0.91576,0.00039,2.74609]
[1778988411923,22.16,77954.97,140.4,-0.91576,0.00039,2.74605]
[1778988416958,22.16,77954.86,140.4,-0.91582,0.00039,2.74453]
[1778988421050,22.16,77953.46,140.4,-0.91638,0.00039,2.73089]
[1778988422054,22.16,77948.76,140.4,-0.9182,0.00038,2.68585]
[1778988423005,22.16,77944.96,140.4,-0.91965,0.00038,2.64976]
[1778988428040,22.16,77945.46,140.4,-0.91946,0.00038,2.65444]
[1778988433075,22.15,77945.67,140.4,-0.91942,0.00038,2.65546]
[1778988438110,22.15,77945.52,140.4,-0.91951,0.00038,2.6531]
[1778988443145,22.14,77944.92,140.4,-0.91978,0.00038,2.64649]
[1778988444152,22.14,77942.96,140.4,-0.92052,0.00038,2.62777]
[1778988449187,22.14,77942.99,140.4,-0.92054,0.00038,2.62735]
[1778988454225,22.14,77943.04,140.4,-0.92093,0.00038,2.61274]
[1778988458253,22.14,77943.94,140.4,-0.92061,0.00038,2.62072]
[1778988464750,22.13,77944.06,140.4,-0.92058,0.00038,2.62149]
[1778988476379,22.13,77943.99,140.4,-0.92068,0.00038,2.61912]
[1778988481414,22.12,77943.54,140.4,-0.92087,0.00038,2.61437]
[1778988491484,22.12,77943.71,140.4,-0.92084,0.00038,2.61509]
[1778988496519,22.12,77943.66,140.4,-0.92087,0.00038,2.61419]
[1778988501554,22.12,77943.48,140.4,-0.92096,0.00038,2.61209]
[1778988507596,22.12,77943.5,140.4,-0.92097,0.00038,2.61177]
[1778988513120,22.11,77943.55,140.4,-0.92096,0.00038,2.61216]
[1778988513222,22.11,77943.55,140.4,-0.92136,0.00037,2.59731]
[1778988518677,22.11,77943.61,140.4,-0.92135,0.00038,2.59745]
[1778988524720,22.11,77943.06,140.4,-0.92157,0.00037,2.59185]
[1778988529755,22.11,77943.08,140.4,-0.92158,0.00037,2.59177]
[1778988534790,22.11,77945.25,140.4,-0.92077,0.00038,2.61197]
[1778988535797,22.11,77949.17,140.4,-0.91929,0.00038,2.64909]
[1778988536804,22.11,77950.14,140.4,-0.91892,0.00038,2.65824]
[1778988541841,22.1,77950.36,140.4,-0.91886,0.00038,2.65957]
[1778988544862,22.1,77955.07,140.4,-0.91705,0.00039,2.70447]
[1778988545869,22.1,77957.03,140.4,-0.91628,0.00039,2.72346]
[1778988549897,22.1,77958.17,140.4,-0.91582,0.00039,2.73458]
[1778988554932,22.1,77957.3,140.4,-0.91616,0.00039,2.72622]
[1778988559967,22.1,77958.31,140.4,-0.91582,0.00039,2.73457]
[1778988563995,22.09,77959.39,140.4,-0.91544,0.0004,2.74382]
[1778988568023,22.09,77960.53,140.4,-0.91504,0.0004,2.75363]
[1778988569030,22.09,77962.79,140.4,-0.91415,0.0004,2.77527]
[1778988571044,22.08,77964.32,140.4,-0.91397,0.0004,2.77472]
[1778988574343,22.08,77966.38,140.4,-0.91318,0.00041,2.79374]
[1778988575072,22.08,77968.15,140.4,-0.91246,0.00041,2.81098]
[1778988580107,22.08,77967.79,140.4,-0.91263,0.00041,2.80688]
[1778988582121,22.07,77969.89,140.4,-0.91179,0.00041,2.82726]
[1778988583128,22.07,77971.05,140.4,-0.91131,0.00041,2.83854]
[1778988588163,22.07,77970.89,140.4,-0.91142,0.00041,2.83613]
[1778988593198,22.07,77971.21,140.4,-0.91132,0.00041,2.83844]
[1778988598233,22.06,77971.85,140.4,-0.91109,0.00041,2.84383]
[1778988600250,22.06,77973.16,140.4,-0.91057,0.00041,2.85639]
[1778988602261,22.06,77970.97,140.4,-0.91149,0.00041,2.83435]
[1778988607296,22.06,77970.64,140.4,-0.91166,0.00041,2.83024]
[1778988612331,22.05,77970.48,140.4,-0.91176,0.00041,2.82779]
[1778988619384,22.05,77969.81,140.4,-0.91209,0.00041,2.81997]
[1778988620391,22.05,77967.5,140.4,-0.91304,0.00041,2.79713]
[1778988622405,22.04,77966.53,140.4,-0.91344,0.0004,2.78739]
[1778988626434,22.04,77964.4,140.4,-0.91433,0.0004,2.76585]
[1778988627441,22.04,77962.2,140.4,-0.91523,0.0004,2.74405]
[1778988629455,22.04,77960.32,140.4,-0.91601,0.0004,2.7251]
[1778988631469,22.03,77960.66,140.4,-0.91629,0.0004,2.71305]
[1778988636504,22.03,77960.94,140.4,-0.91625,0.0004,2.71415]
[1778988643554,22.02,77960.92,140.4,-0.91634,0.0004,2.712]
[1778988652617,22.02,77961.18,140.4,-0.91624,0.0004,2.71444]
[1778988657655,22.02,77961.27,140.4,-0.91621,0.0004,2.71524]
[1778988662690,22.02,77961.39,140.4,-0.91616,0.0004,2.71632]
[1778988666718,22.02,77960.32,140.4,-0.91659,0.0004,2.7059]
[1778988667725,22.02,77958.81,140.4,-0.91718,0.00039,2.69132]
[1778988668732,22.02,77955.66,140.4,-0.91841,0.00039,2.66104]
[1778988669739,22.02,77954.46,140.4,-0.91888,0.00039,2.64961]
[1778988674774,22.02,77954.93,140.4,-0.91868,0.00039,2.65453]
[1778988675781,22.02,77958.78,140.4,-0.91717,0.00039,2.69162]
[1778988676788,22.02,77966.84,140.4,-0.91396,0.0004,2.7699]
[1778988681823,22.02,77967.53,140.4,-0.91369,0.00041,2.77622]
[1778988685851,22.02,77968.44,140.4,-0.91334,0.00041,2.78478]
[1778988690888,22.02,77969.3,140.4,-0.91301,0.00041,2.7927]
[1778988691895,22.01,77969.33,140.4,-0.91341,0.00041,2.77805]
[1778988696930,22.01,77969.02,140.4,-0.91355,0.00041,2.77453]
[1778988702972,22.01,77969.14,140.4,-0.91353,0.00041,2.77515]
[1778988709014,22.01,77969.03,140.4,-0.91359,0.00041,2.77351]
[1778988714071,22.01,77969.6,140.4,-0.91338,0.00041,2.77863]
[1778988714105,22.01,77974.65,140.4,-0.91131,0.00041,2.82834]
[1778988715056,22.01,77975.59,140.4,-0.91092,0.00042,2.83754]
[1778988719084,22.0,77976.94,140.4,-0.91039,0.00042,2.85017]
[1778988722105,22.0,77973.12,140.4,-0.912,0.00041,2.81178]
[1778988723222,22.0,77969.78,140.4,-0.91338,0.00041,2.77858]
[1778988726133,22.0,77965.84,140.4,-0.91499,0.0004,2.73975]
[1778988731168,22.0,77966.19,140.4,-0.91486,0.0004,2.74292]
[1778988737210,21.99,77966.16,140.4,-0.91495,0.0004,2.74081]
[1778988739224,21.99,77968.5,140.4,-0.91401,0.00041,2.76357]
[1778988741238,21.99,77970.12,140.4,-0.91336,0.00041,2.77927]
[1778988746273,21.98,77970.34,140.4,-0.91329,0.00041,2.78093]
[1778988751308,21.98,77970.15,140.4,-0.91379,0.00041,2.7637]
[1778988755336,21.98,77971.8,140.4,-0.91313,0.00041,2.77952]
[1778988760371,21.98,77971.72,140.4,-0.91318,0.00041,2.77823]
[1778988765406,21.98,77971.67,140.4,-0.91322,0.00041,2.77727]
[1778988770441,21.98,77971.87,140.4,-0.91316,0.00041,2.77883]
[1778988771448,21.97,77974.44,140.4,-0.91211,0.00041,2.80405]
[1778988772455,21.97,77975.98,140.4,-0.91147,0.00042,2.81915]
[1778988774469,21.97,77976.94,140.4,-0.91109,0.00042,2.82836]
[1778988779504,21.97,77977.69,140.4,-0.91081,0.00042,2.835]
[1778988784539,21.97,77977.77,140.4,-0.91081,0.00042,2.83498]
[1778988789574,21.96,77977.75,140.4,-0.91085,0.00042,2.83397]
[1778988791340,21.96,77977.88,140.4,-0.9108,0.00042,2.83509]
[1778988791570,21.96,77977.88,140.4,-0.9108,0.00042,2.83509]
[1778988791588,21.96,77983.18,140.4,-0.90857,0.00043,2.88772]
[1778988792595,21.96,77989.44,140.4,-0.90589,0.00043,2.95039]
[1778988793772,21.96,77992.15,140.4,-0.9047,0.00044,2.9779]
[1778988797630,21.96,77993.53,140.4,-0.90414,0.00044,2.99082]
[1778988801658,21.95,77992.24,140.4,-0.90478,0.00044,2.97617]
[1778988803672,21.95,77993.38,140.4,-0.90431,0.00044,2.98699]
[1778988808707,21.95,77992.98,140.4,-0.90448,0.00044,2.98304]
[1778988811728,21.95,77992.87,140.4,-0.90493,0.00044,2.96713]
[1778988814749,21.95,77994.12,140.4,-0.90436,0.00044,2.98024]
[1778988817770,21.95,77999.55,140.4,-0.90193,0.00045,3.03596]
[1778988818777,21.95,78000.96,140.4,-0.90129,0.00045,3.05045]
[1778988819784,21.95,78002.21,140.4,-0.90072,0.00045,3.0633]
[1778988820791,21.95,77997.92,140.4,-0.90265,0.00045,3.01941]
[1778988821798,21.95,77995.76,140.4,-0.90361,0.00044,2.99748]
[1778988826833,21.96,77995.45,140.4,-0.90372,0.00044,2.99493]
[1778988827840,21.95,77997.69,140.4,-0.90274,0.00045,3.01736]
[1778988834889,21.94,77997.52,140.4,-0.90294,0.00045,3.01276]
[1778988837910,21.94,77999.12,140.4,-0.90228,0.00045,3.02789]
[1778988842945,21.93,77999.94,140.4,-0.90201,0.00045,3.03414]
[1778988847980,21.92,78002.77,140.4,-0.90082,0.00045,3.06103]
[1778988854022,21.91,78003.42,140.4,-0.90065,0.00045,3.06491]
[1778988865100,21.9,78003.68,140.4,-0.90062,0.00045,3.06563]
[1778988870135,21.9,78004.18,140.4,-0.9004,0.00046,3.07068]
[1778988871142,21.9,78005.35,140.4,-0.90029,0.00046,3.06738]
[1778988876146,21.89,78005.44,140.4,-0.90031,0.00046,3.06687]
[1778988881212,21.88,78005.09,140.4,-0.90058,0.00046,3.06095]
[1778988886247,21.87,78005.87,140.4,-0.90032,0.00046,3.06673]
[1778988891282,21.86,78006.22,140.4,-0.90026,0.00046,3.06806]
[1778988893296,21.86,78008.78,140.4,-0.89913,0.00046,3.09361]
[1778988898332,21.84,78008.69,140.4,-0.8993,0.00046,3.08976]
[1778988903368,21.83,78006.86,140.4,-0.90025,0.00046,3.06842]
[1778988910417,21.82,78007.9,140.4,-0.89991,0.00046,3.07594]
[1778988914445,21.81,78006.83,140.4,-0.90049,0.00046,3.06306]
[1778988919480,21.8,78005.69,140.4,-0.9011,0.00046,3.04909]
[1778988924515,21.79,78005.23,140.4,-0.90141,0.00046,3.04226]
[1778988929550,21.78,78006.14,140.4,-0.90108,0.00046,3.04956]
[1778988931564,21.78,78006.59,140.4,-0.90134,0.00046,3.03801]
[1778988936599,21.77,78007.05,140.4,-0.90122,0.00046,3.04077]
[1778988941634,21.77,78007.02,140.4,-0.9013,0.00046,3.03905]
[1778988947676,21.77,78007.03,140.4,-0.90128,0.00046,3.03939]
[1778988952711,21.77,78007.07,140.4,-0.90127,0.00046,3.03954]
[1778988957748,21.76,78007.08,140.4,-0.90136,0.00046,3.03757]
[1778988962783,21.75,78004.3,140.4,-0.90272,0.00045,3.00684]
[1778988963791,21.75,78002.29,140.4,-0.90364,0.00045,2.9858]
[1778988965807,21.74,78003.32,140.4,-0.90321,0.00045,2.99569]
[1778988970842,21.74,78003.44,140.4,-0.90323,0.00045,2.99516]
[1778988975877,21.73,78004.99,140.4,-0.90261,0.00045,3.00937]
[1778988981919,21.72,78005.3,140.4,-0.90256,0.00045,3.01033]
[1778988986954,21.71,78006.08,140.4,-0.90229,0.00045,3.01652]
[1778988994003,21.7,78006.91,140.4,-0.90246,0.00046,3.0071]
[1778988999039,21.69,78004.54,140.4,-0.90361,0.00045,2.98081]
[1778989004074,21.69,78004.07,140.4,-0.9039,0.00045,2.97436]
[1778989009109,21.68,78004.74,140.4,-0.90366,0.00045,2.97965]
[1778989011123,21.68,78005.83,140.4,-0.9032,0.00045,2.99023]
[1778989013137,21.67,78007.7,140.4,-0.90238,0.00046,3.00885]
[1778989018172,21.66,78006.86,140.4,-0.90285,0.00045,2.99831]
[1778989019179,21.66,78005.7,140.4,-0.90339,0.00045,2.98598]
[1778989022200,21.66,78004.1,140.4,-0.90415,0.00045,2.96849]
[1778989027235,21.65,78005.1,140.4,-0.90377,0.00045,2.97726]
[1778989028242,21.65,78006.52,140.4,-0.90314,0.00045,2.99159]
[1778989029249,21.65,78005.48,140.4,-0.90363,0.00045,2.98051]
[1778989030256,21.65,78004.28,140.4,-0.90418,0.00045,2.96782]
[1778989031263,21.65,78002.67,140.4,-0.90492,0.00045,2.95095]
[1778989032270,21.65,78000.74,140.4,-0.90579,0.00044,2.93086]
[1778989037305,21.64,78000.58,140.4,-0.90592,0.00044,2.92792]
[1778989041334,21.64,77999.39,140.4,-0.90649,0.00044,2.91471]
[1778989042341,21.63,78002.89,140.4,-0.90495,0.00045,2.95035]
[1778989043349,21.63,78005.67,140.4,-0.90371,0.00045,2.97875]
[1778989048383,21.63,78006.05,140.4,-0.9036,0.00045,2.98111]
[1778989053418,21.62,78004.64,140.4,-0.90473,0.00045,2.9497]
[1778989055432,21.62,78002.92,140.4,-0.90553,0.00045,2.93146]
[1778989056439,21.62,78001.49,140.4,-0.90618,0.00044,2.91651]
[1778989058453,21.61,78002.96,140.4,-0.90554,0.00045,2.9311]
[1778989064495,21.61,78002.76,140.4,-0.90571,0.00045,2.92729]
[1778989066509,21.61,78004.96,140.4,-0.90475,0.00045,2.9494]
[1778989067516,21.6,78007.56,140.4,-0.90358,0.00045,2.97595]
[1778989069530,21.6,78006.04,140.4,-0.9043,0.00045,2.95962]
[1778989070537,21.6,78004.71,140.4,-0.90491,0.00045,2.94562]
[1778989074565,21.6,78006.53,140.4,-0.90414,0.00045,2.96327]
[1778989078593,21.59,78005.5,140.4,-0.90466,0.00045,2.95147]
[1778989083629,21.58,78005.12,140.4,-0.90489,0.00045,2.94618]
[1778989088666,21.58,78005.35,140.4,-0.90484,0.00045,2.94719]
[1778989093701,21.57,78005.25,140.4,-0.90495,0.00045,2.94481]
[1778989097730,21.57,78003.02,140.4,-0.90599,0.00045,2.92079]
[1778989101757,21.56,78005.29,140.4,-0.90502,0.00045,2.94322]
[1778989106792,21.56,78005.29,140.4,-0.90508,0.00045,2.9419]
[1778989111827,21.55,78003.13,140.4,-0.90652,0.00045,2.90309]
[1778989116862,21.55,78003.0,140.4,-0.90663,0.00045,2.90068]
[1778989121897,21.54,78003.24,140.4,-0.90657,0.00045,2.90212]
[1778989123911,21.54,78004.18,140.4,-0.90616,0.00045,2.91135]
[1778989128946,21.54,78004.27,140.4,-0.90617,0.00045,2.91117]
[1778989135996,21.53,78004.69,140.4,-0.90605,0.00045,2.91398]
[1778989141031,21.53,78007.12,140.4,-0.90501,0.00045,2.93792]
[1778989142038,21.53,78012.03,140.4,-0.90276,0.00046,2.98901]
[1778989143371,21.53,78012.03,140.4,-0.90276,0.00046,2.98901]
[1778989143430,21.53,78013.49,140.4,-0.9021,0.00046,3.00389]
[1778989144077,21.52,78014.26,140.4,-0.90176,0.00046,3.01157]
[1778989149154,21.52,78014.43,140.4,-0.90175,0.00046,3.01192]
[1778989149360,21.52,78015.85,140.4,-0.9011,0.00047,3.0264]
[1778989150380,21.52,78015.85,140.4,-0.9011,0.00047,3.0264]
[1778989150470,21.52,78015.54,140.4,-0.90126,0.00046,3.02279]
[1778989150880,21.52,78015.54,140.4,-0.90126,0.00046,3.02279]
[1778989151101,21.51,78014.51,140.4,-0.90176,0.00046,3.01166]
[1778989151882,21.51,78014.51,140.4,-0.90176,0.00046,3.01166]
[1778989152117,21.51,78014.89,140.4,-0.9016,0.00046,3.01528]
[1778989153085,21.51,78014.89,140.4,-0.9016,0.00046,3.01528]
[1778989153384,21.51,78014.89,140.4,-0.9016,0.00046,3.01528]
[1778989153888,21.51,78014.89,140.4,-0.90161,0.00046,3.01492]
[1778989155129,21.51,78012.17,140.4,-0.9029,0.00046,2.98585]
[1778989156136,21.51,78010.09,140.4,-0.90387,0.00046,2.96393]
[1778989157150,21.51,78009.16,140.4,-0.9043,0.00045,2.954]
[1778989162178,21.5,78009.54,140.4,-0.90419,0.00046,2.95659]
[1778989164990,21.5,78009.52,140.4,-0.90422,0.00046,2.95584]
[1778989165199,21.5,78009.59,140.4,-0.9042,0.00046,2.95629]
[1778989170234,21.49,78010.22,140.4,-0.90398,0.00046,2.96145]
[1778989172248,21.49,78010.99,140.4,-0.90408,0.00046,2.95351]
[1778989177283,21.48,78011.65,140.4,-0.90384,0.00046,2.95896]
[1778989179297,21.48,78013.39,140.4,-0.90306,0.00046,2.9765]
[1778989180304,21.48,78014.32,140.4,-0.90265,0.00046,2.98588]
[1778989181311,21.48,78015.88,140.4,-0.90194,0.00046,3.00185]
[1778989183423,21.48,78016.12,140.4,-0.90184,0.00046,3.00402]
[1778989189367,21.47,78016.26,140.4,-0.90189,0.00046,3.00311]
[1778989192388,21.46,78017.81,140.4,-0.90121,0.00047,3.01833]
[1778989193395,21.46,78018.93,140.4,-0.9007,0.00047,3.02973]
[1778989195409,21.46,78019.7,140.4,-0.90037,0.00047,3.03706]
[1778989199442,21.45,78019.82,140.4,-0.90033,0.00047,3.03794]
[1778989199943,21.45,78019.78,140.4,-0.9004,0.00047,3.03638]
[1778989200952,21.45,78019.69,140.4,-0.90046,0.00047,3.03506]
[1778989201063,21.45,78019.69,140.4,-0.90046,0.00047,3.03506]
[1778989201447,21.45,78019.69,140.4,-0.90046,0.00047,3.03506]
[1778989206486,21.44,78020.79,140.4,-0.90002,0.00047,3.04487]
[1778989210514,21.44,78021.75,140.4,-0.89956,0.00047,3.05526]
[1778989212528,21.44,78022.86,140.4,-0.89907,0.00047,3.06618]
[1778989213535,21.44,78024.9,140.4,-0.89811,0.00048,3.08734]
[1778989215890,21.43,78026.72,140.4,-0.8973,0.00048,3.10531]
[1778989216556,21.43,78025.41,140.4,-0.89793,0.00048,3.09142]
[1778989221591,21.42,78026.14,140.4,-0.89768,0.00048,3.09687]
[1778989222598,21.42,78028.64,140.4,-0.8965,0.00048,3.12297]
[1778989223605,21.42,78027.79,140.4,-0.89693,0.00048,3.11347]
[1778989225619,21.41,78029.02,140.4,-0.89638,0.00048,3.12559]
[1778989229647,21.4,78031.23,140.4,-0.89542,0.00049,3.14671]
[1778989233570,21.4,78032.42,140.4,-0.89535,0.00049,3.1422]
[1778989234949,21.39,78033.11,140.4,-0.89503,0.00049,3.14905]
[1778989235027,21.39,78029.1,140.4,-0.89701,0.00048,3.10574]
[1778989235689,21.39,78026.62,140.4,-0.89823,0.00048,3.07892]
[1778989240724,21.38,78025.89,140.4,-0.89868,0.00048,3.06898]
[1778989246766,21.37,78025.44,140.4,-0.89901,0.00048,3.06167]
[1778989247773,21.37,78026.69,140.4,-0.89843,0.00048,3.0745]
[1778989252808,21.36,78026.77,140.4,-0.89849,0.00048,3.07317]
[1778989257843,21.35,78026.83,140.4,-0.89856,0.00048,3.07165]
[1778989258850,21.35,78028.15,140.4,-0.89794,0.00048,3.08525]
[1778989259857,21.34,78028.91,140.4,-0.8976,0.00048,3.09289]
[1778989264892,21.34,78029.21,140.4,-0.89756,0.00048,3.09378]
[1778989267913,21.33,78030.38,140.4,-0.89705,0.00049,3.10487]
[1778989268920,21.33,78034.85,140.4,-0.89489,0.00049,3.15223]
[1778989269710,21.33,78034.85,140.4,-0.89489,0.00049,3.15223]
[1778989270099,21.32,78036.7,140.4,-0.894,0.0005,3.17156]
[1778989271941,21.32,78034.45,140.4,-0.89514,0.00049,3.14671]
[1778989276977,21.32,78034.66,140.4,-0.8951,0.00049,3.14763]
[1778989277984,21.32,78033.32,140.4,-0.89576,0.00049,3.13317]
[1778989278991,21.32,78028.82,140.4,-0.89795,0.00048,3.08503]
[1778989284027,21.32,78028.06,140.4,-0.89832,0.00048,3.07697]
[1778989289062,21.32,78028.08,140.4,-0.89831,0.00048,3.07722]
[1778989290061,21.32,78028.08,140.4,-0.89831,0.00048,3.07722]
[1778989290308,21.32,78028.08,140.4,-0.89831,0.00048,3.07722]
[1778989293090,21.32,78026.07,140.4,-0.8997,0.00048,3.04039]
[1778989298128,21.31,78025.73,140.4,-0.89991,0.00048,3.03574]
[1778989302453,21.31,78020.3,140.4,-0.90255,0.00047,2.9769]
[1778989303163,21.3,78013.3,140.4,-0.90579,0.00046,2.90336]
[1778989309205,21.3,78013.09,140.4,-0.90594,0.00046,2.90004]
[1778989312226,21.3,78012.17,140.4,-0.90638,0.00045,2.88993]
[1778989312648,21.3,78012.17,140.4,-0.90638,0.00045,2.88993]
[1778989319275,21.29,78012.34,140.4,-0.90636,0.00045,2.8905]
[1778989325317,21.29,78012.49,140.4,-0.90633,0.00045,2.89106]
[1778989329345,21.28,78011.68,140.4,-0.90673,0.00045,2.88198]
[1778989334380,21.28,78011.51,140.4,-0.90684,0.00045,2.87946]
[1778989339415,21.28,78011.59,140.4,-0.90684,0.00045,2.87955]
[1778989343443,21.28,78009.43,140.4,-0.90784,0.00045,2.85658]
[1778989350492,21.27,78009.55,140.4,-0.90782,0.00045,2.85704]
[1778989355527,21.27,78009.59,140.4,-0.90825,0.00045,2.84162]
[1778989360562,21.27,78008.17,140.4,-0.9089,0.00045,2.82649]
[1778989361569,21.27,78005.99,140.4,-0.90988,0.00044,2.80398]
[1778989368618,21.27,78005.32,140.4,-0.91018,0.00044,2.79689]
[1778989371639,21.27,78001.26,140.4,-0.91197,0.00044,2.75527]
[1778989372646,21.27,77999.91,140.4,-0.91255,0.00043,2.74149]
[1778989377681,21.27,77999.84,140.4,-0.91257,0.00043,2.74105]
[1778989383723,21.27,77999.75,140.4,-0.9126,0.00043,2.74047]
[1778989389538,21.27,77999.75,140.4,-0.9126,0.00043,2.74047]
[1778989389639,21.27,77997.88,140.4,-0.91339,0.00043,2.7218]
[1778989389765,21.27,77995.77,140.4,-0.91429,0.00043,2.70045]
[1778989390772,21.27,77994.93,140.4,-0.91465,0.00043,2.69205]
[1778989391779,21.27,77992.18,140.4,-0.91581,0.00042,2.66449]
[1778989394481,21.27,77994.07,140.4,-0.91499,0.00042,2.68395]
[1778989394800,21.27,77996.52,140.4,-0.91395,0.00043,2.70867]
[1778989395807,21.27,77995.78,140.4,-0.91426,0.00043,2.70133]
[1778989402856,21.29,77995.55,140.4,-0.9142,0.00043,2.70272]
[1778989409905,21.3,77996.16,140.4,-0.91379,0.00043,2.71242]
[1778989414940,21.31,77996.22,140.4,-0.91416,0.00043,2.69837]
[1778989419975,21.31,77996.91,140.4,-0.91384,0.00043,2.70584]
[1778989425010,21.31,77996.57,140.4,-0.91397,0.00043,2.70289]
[1778989430045,21.31,77996.57,140.4,-0.91395,0.00043,2.70338]
[1778989431052,21.31,77995.69,140.4,-0.91432,0.00043,2.6946]
[1778989434073,21.31,77996.51,140.4,-0.91395,0.00043,2.7032]
[1778989440115,21.32,77996.25,140.4,-0.91404,0.00043,2.70117]
[1778989444144,21.32,77996.97,140.4,-0.91372,0.00043,2.70882]
[1778989448171,21.32,77999.76,140.4,-0.9125,0.00043,2.73744]
[1778989449267,21.32,78003.56,140.4,-0.91084,0.00044,2.77618]
[1778989450185,21.32,78004.84,140.4,-0.91027,0.00044,2.78926]
[1778989455220,21.32,78005.69,140.4,-0.90991,0.00044,2.79782]
[1778989457234,21.32,78006.76,140.4,-0.90943,0.00044,2.80871]
[1778989462272,21.32,78006.83,140.4,-0.90942,0.00044,2.80912]
[1778989470330,21.32,78006.89,140.4,-0.90941,0.00044,2.80924]
[1778989475365,21.32,78006.19,140.4,-0.91016,0.00044,2.78646]
[1778989476372,21.31,78005.46,140.4,-0.91049,0.00044,2.77895]
[1778989477379,21.31,78002.85,140.4,-0.91163,0.00044,2.75228]
[1778989478386,21.31,78001.74,140.4,-0.91212,0.00044,2.74099]
[1778989479394,21.31,78000.15,140.4,-0.91281,0.00043,2.72488]
[1778989484428,21.32,77999.53,140.4,-0.91306,0.00043,2.71888]
[1778989485435,21.32,78000.6,140.4,-0.9126,0.00043,2.72979]
[1778989491477,21.32,78001.19,140.4,-0.91233,0.00043,2.73598]
[1778989496512,21.32,78002.01,140.4,-0.91193,0.00044,2.74543]
[1778989499533,21.32,78000.38,140.4,-0.91261,0.00043,2.72951]
[1778989509603,21.33,78000.56,140.4,-0.9125,0.00043,2.73196]
[1778989514638,21.33,78000.87,140.4,-0.91236,0.00043,2.7353]
[1778989520680,21.33,78000.65,140.4,-0.91245,0.00043,2.73329]
[1778989521687,21.33,77995.75,140.4,-0.91455,0.00043,2.68381]
[1778989522695,21.33,77991.43,140.4,-0.91638,0.00042,2.64062]
[1778989523701,21.33,77987.75,140.4,-0.9179,0.00041,2.60417]
[1778989528736,21.34,77987.76,140.4,-0.91785,0.00041,2.6055]
[1778989532764,21.34,77990.34,140.4,-0.91715,0.00042,2.617]
[1778989533771,21.34,77993.32,140.4,-0.91589,0.00042,2.64692]
[1778989538806,21.34,77993.73,140.4,-0.91569,0.00042,2.65183]
[1778989544848,21.35,77993.1,140.4,-0.91591,0.00042,2.64649]
[1778989549883,21.35,77993.12,140.4,-0.91587,0.00042,2.64752]
[1778989554919,21.35,77993.05,140.4,-0.91586,0.00042,2.64765]
[1778989559953,21.36,77992.65,140.4,-0.916,0.00042,2.64448]
[1778989570023,21.37,77992.93,140.4,-0.91577,0.00042,2.64971]
[1778989575058,21.37,77993.33,140.4,-0.91556,0.00042,2.65477]
[1778989580093,21.38,77993.37,140.4,-0.9155,0.00042,2.6562]
[1778989585491,21.39,77993.54,140.4,-0.91532,0.00042,2.66039]
[1778989588155,21.4,77996.66,140.4,-0.91389,0.00043,2.69415]
[1778989589197,21.4,77999.04,140.4,-0.91284,0.00043,2.7187]
[1778989593190,21.41,77999.23,140.4,-0.91309,0.00043,2.70745]
[1778989599232,21.42,77999.16,140.4,-0.91307,0.00043,2.7081]
[1778989603260,21.42,77999.88,140.4,-0.91272,0.00043,2.71611]
[1778989610310,21.42,78000.11,140.4,-0.91261,0.00043,2.71883]
[1778989615347,21.42,78000.21,140.4,-0.91255,0.00043,2.72011]
[1778989621389,21.42,78000.18,140.4,-0.91255,0.00043,2.72013]
[1778989626425,21.42,78000.43,140.4,-0.91243,0.00043,2.72292]
[1778989627432,21.42,78002.56,140.4,-0.9115,0.00044,2.74453]
[1778989628438,21.42,78007.26,140.4,-0.90943,0.00044,2.79239]
[1778989630456,21.42,78008.23,140.4,-0.909,0.00045,2.8022]
[1778989631492,21.42,78008.23,140.4,-0.909,0.00045,2.8022]
[1778989631562,21.42,78009.64,140.4,-0.90837,0.00045,2.81659]
[1778989631999,21.42,78009.64,140.4,-0.90837,0.00045,2.81659]
[1778989632470,21.42,78011.6,140.4,-0.90749,0.00045,2.83664]
[1778989634496,21.42,78012.01,140.4,-0.90731,0.00045,2.84074]
[1778989635493,21.42,78013.43,140.4,-0.90668,0.00045,2.85514]
[1778989636500,21.42,78014.88,140.4,-0.90602,0.00046,2.86998]
[1778989638063,21.42,78014.77,140.4,-0.90608,0.00046,2.86868]
[1778989641864,21.42,78015.19,140.4,-0.90591,0.00046,2.87254]
[1778989642015,21.42,78015.19,140.4,-0.90592,0.00046,2.87237]
[1778989642619,21.42,78010.31,140.4,-0.90814,0.00045,2.8219]
[1778989643549,21.42,78005.15,140.4,-0.91044,0.00044,2.76903]
[1778989644556,21.42,78003.63,140.4,-0.91111,0.00044,2.75356]
[1778989648584,21.42,78004.49,140.4,-0.91073,0.00044,2.76234]
[1778989650598,21.42,78005.48,140.4,-0.9103,0.00044,2.7724]
[1778989655633,21.42,78005.74,140.4,-0.91062,0.00044,2.7596]
[1778989660668,21.42,78005.61,140.4,-0.91067,0.00044,2.75825]
[1778989661675,21.42,78004.0,140.4,-0.91138,0.00044,2.74189]
[1778989662682,21.42,78003.03,140.4,-0.91181,0.00044,2.73207]
[1778989663689,21.42,78001.69,140.4,-0.91239,0.00044,2.71855]
[1778989668724,21.42,78001.51,140.4,-0.91246,0.00043,2.71701]
[1778989673759,21.42,78002.5,140.4,-0.91201,0.00044,2.7273]
[1778989675773,21.42,78003.31,140.4,-0.91165,0.00044,2.73558]
[1778989681815,21.42,78003.5,140.4,-0.91156,0.00044,2.73767]
[1778989682822,21.42,78001.77,140.4,-0.91232,0.00044,2.72018]
[1778989683829,21.42,78000.79,140.4,-0.91274,0.00043,2.71033]
[1778989685843,21.42,77999.8,140.4,-0.91317,0.00043,2.70049]
[1778989691885,21.42,78000.6,140.4,-0.9128,0.00043,2.70905]
[1778989692892,21.42,78001.43,140.4,-0.91243,0.00043,2.7175]
[1778989697927,21.42,78001.46,140.4,-0.91241,0.00043,2.71807]
[1778989702962,21.43,78001.56,140.4,-0.91235,0.00044,2.71934]
[1778989707997,21.43,78001.56,140.4,-0.91234,0.00044,2.7196]
[1778989710013,21.43,78002.36,140.4,-0.91199,0.00044,2.72779]
[1778989715046,21.43,78002.49,140.4,-0.91235,0.00044,2.714]
[1778989721088,21.43,78002.44,140.4,-0.91236,0.00044,2.71383]
[1778989726123,21.43,78002.8,140.4,-0.91219,0.00044,2.71775]
[1778989730151,21.43,78001.13,140.4,-0.91291,0.00043,2.70115]
[1778989731158,21.43,78000.33,140.4,-0.91325,0.00043,2.69317]
[1778989733172,21.43,78001.32,140.4,-0.91281,0.00043,2.70332]
[1778989739214,21.44,78001.18,140.4,-0.91286,0.00043,2.70234]
[1778989744249,21.44,78000.95,140.4,-0.91294,0.00043,2.70038]
[1778989746263,21.44,78001.69,140.4,-0.91261,0.00043,2.70799]
[1778989749284,21.44,78003.26,140.4,-0.91192,0.00044,2.72404]
[1778989751298,21.44,78003.93,140.4,-0.91162,0.00044,2.7309]
[1778989756333,21.44,78004.03,140.4,-0.91157,0.00044,2.73206]
[1778989758347,21.44,78004.94,140.4,-0.91117,0.00044,2.74135]
[1778989759354,21.44,78006.38,140.4,-0.91053,0.00044,2.75599]
[1778989760362,21.44,78009.24,140.4,-0.90926,0.00045,2.78514]
[1778989761368,21.44,78010.52,140.4,-0.90869,0.00045,2.79819]
[1778989766403,21.44,78011.39,140.4,-0.90831,0.00045,2.80676]
[1778989771438,21.44,78011.0,140.4,-0.90895,0.00045,2.78686]
[1778989776473,21.43,78011.32,140.4,-0.90881,0.00045,2.78985]
[1778989781510,21.43,78011.6,140.4,-0.9087,0.00045,2.79243]
[1778989783195,21.43,78011.6,140.4,-0.9087,0.00045,2.79243]
[1778989783197,21.43,78011.6,140.4,-0.9087,0.00045,2.79243]
[1778989783524,21.43,78013.18,140.4,-0.90797,0.00045,2.80898]
[1778989784695,21.43,78013.18,140.4,-0.90797,0.00045,2.80898]
[1778989784796,21.44,78017.87,140.4,-0.90581,0.00046,2.85769]
[1778989785538,21.44,78018.59,140.4,-0.90549,0.00046,2.86498]
[1778989787552,21.43,78017.82,140.4,-0.90586,0.00046,2.85668]
[1778989790201,21.43,78018.21,140.4,-0.90569,0.00046,2.86056]
[1778989792587,21.43,78019.46,140.4,-0.90514,0.00046,2.87284]
[1778989797622,21.43,78019.18,140.4,-0.90531,0.00046,2.86905]
[1778989801721,21.42,78019.45,140.4,-0.90521,0.00046,2.87133]
[1778989802723,21.42,78019.5,140.4,-0.90519,0.00046,2.87167]
[1778989808699,21.42,78021.03,140.4,-0.90453,0.00047,2.88636]
[1778989809706,21.42,78024.6,140.4,-0.90287,0.00047,2.92337]
[1778989810713,21.42,78025.64,140.4,-0.90239,0.00047,2.93399]
[1778989815748,21.42,78026.11,140.4,-0.90218,0.00047,2.93857]
[1778989818931,21.42,78026.59,140.4,-0.90194,0.00047,2.94404]
[1778989819776,21.42,78028.61,140.4,-0.90096,0.00048,2.96566]
[1778989822057,21.42,78029.29,140.4,-0.90062,0.00048,2.97299]
[1778989823584,21.42,78030.31,140.4,-0.90012,0.00048,2.98406]
[1778989823596,21.42,78030.31,140.4,-0.90012,0.00048,2.98406]
[1778989823650,21.42,78030.31,140.4,-0.90012,0.00048,2.98406]
[1778989823868,21.42,78035.65,140.4,-0.89752,0.00049,3.04067]
[1778989824269,21.42,78035.65,140.4,-0.89752,0.00049,3.04067]
[1778989824816,21.42,78049.6,140.4,-0.89051,0.00051,3.19006]
[1778989825989,21.42,78053.06,140.4,-0.88873,0.00052,3.22735]
[1778989827055,21.42,78054.31,140.4,-0.88809,0.00052,3.24071]
[1778989828844,21.42,78051.05,140.4,-0.8898,0.00052,3.20499]
[1778989829851,21.42,78048.67,140.4,-0.89103,0.00051,3.17913]
[1778989831681,21.42,78048.67,140.4,-0.89104,0.00051,3.179]
[1778989832872,21.42,78045.78,140.4,-0.89298,0.00051,3.13163]
[1778989833761,21.42,78045.78,140.4,-0.89298,0.00051,3.13163]
[1778989838088,21.41,78046.32,140.4,-0.89279,0.00051,3.13575]
[1778989838097,21.41,78046.32,140.4,-0.89279,0.00051,3.13575]
[1778989838914,21.4,78049.14,140.4,-0.8914,0.00051,3.165]
[1778989839921,21.4,78051.48,140.4,-0.89023,0.00052,3.18967]
[1778989841935,21.4,78050.08,140.4,-0.89101,0.00051,3.17331]
[1778989842942,21.39,78048.71,140.4,-0.89174,0.00051,3.15794]
[1778989844486,21.39,78049.01,140.4,-0.89161,0.00051,3.1606]
[1778989844956,21.39,78048.13,140.4,-0.89209,0.00051,3.15053]
[1778989845963,21.39,78046.54,140.4,-0.89293,0.00051,3.13285]
[1778989850998,21.37,78046.37,140.4,-0.89314,0.00051,3.12833]
[1778989853013,21.37,78045.46,140.4,-0.89365,0.00051,3.11749]
[1778989854169,21.37,78040.88,140.4,-0.89597,0.0005,3.06791]
[1778989855027,21.37,78040.12,140.4,-0.89637,0.0005,3.05934]
[1778989862076,21.35,78039.05,140.4,-0.89704,0.00049,3.04489]
[1778989864090,21.35,78038.0,140.4,-0.8976,0.00049,3.03287]
[1778989865097,21.35,78037.06,140.4,-0.89808,0.00049,3.02246]
[1778989870132,21.34,78037.25,140.4,-0.89808,0.00049,3.02252]
[1778989872146,21.33,78035.26,140.4,-0.89909,0.00049,3.0006]
[1778989877182,21.33,78035.23,140.4,-0.89919,0.00049,2.99846]
[1778989881210,21.32,78031.14,140.4,-0.90123,0.00048,2.95376]
[1778989882217,21.32,78029.88,140.4,-0.90185,0.00048,2.94012]
[1778989887285,21.31,78030.41,140.4,-0.90165,0.00048,2.94457]
[1778989894301,21.3,78030.52,140.4,-0.90215,0.00048,2.92768]
[1778989899336,21.3,78030.44,140.4,-0.90226,0.00048,2.92527]
[1778989903364,21.29,78031.86,140.4,-0.90163,0.00048,2.93921]
[1778989904371,21.29,78029.67,140.4,-0.90269,0.00048,2.91587]
[1778989905378,21.29,78028.87,140.4,-0.90308,0.00048,2.90721]
[1778989909406,21.29,78030.0,140.4,-0.90258,0.00048,2.91816]
[1778989910671,21.29,78029.1,140.4,-0.90302,0.00048,2.90844]
[1778989913811,21.29,78028.89,140.4,-0.90313,0.00048,2.90622]
[1778989922497,21.28,78028.88,140.4,-0.90323,0.00048,2.90381]
[1778989923682,21.28,78028.88,140.4,-0.90323,0.00048,2.90381]
[1778989923877,21.28,78028.88,140.4,-0.90323,0.00048,2.90381]
[1778989924511,21.27,78023.24,140.4,-0.90591,0.00047,2.84436]
[1778989925518,21.27,78018.92,140.4,-0.90791,0.00046,2.79937]
[1778989927532,21.27,78019.83,140.4,-0.9075,0.00046,2.80865]
[1778989929070,21.27,78019.83,140.4,-0.9075,0.00046,2.80865]
[1778989929158,21.27,78018.05,140.4,-0.90832,0.00046,2.79014]
[1778989929546,21.27,78015.56,140.4,-0.90945,0.00045,2.7644]
[1778989931216,21.27,78013.69,140.4,-0.9103,0.00045,2.74516]
[1778989931560,21.27,78012.51,140.4,-0.91082,0.00045,2.73308]
[1778989935588,21.27,78011.0,140.4,-0.91149,0.00044,2.71773]
[1778989942638,21.27,78010.86,140.4,-0.91154,0.00044,2.71667]
[1778989943645,21.27,78009.87,140.4,-0.91198,0.00044,2.70662]
[1778989951701,21.28,78010.16,140.4,-0.91226,0.00044,2.6946]
[1778989956738,21.28,78010.04,140.4,-0.9123,0.00044,2.69379]
[1778989957745,21.28,78008.83,140.4,-0.91283,0.00044,2.68158]
[1778989958752,21.28,78007.76,140.4,-0.9133,0.00044,2.67083]
[1778989963787,21.28,78008.26,140.4,-0.91305,0.00044,2.67649]
[1778989967815,21.28,78009.1,140.4,-0.91266,0.00044,2.68547]
[1778989970836,21.28,78007.65,140.4,-0.91328,0.00044,2.67107]
[1778989974866,21.29,78006.18,140.4,-0.91391,0.00044,2.65667]
[1778989979901,21.29,78005.15,140.4,-0.91433,0.00043,2.64698]
[1778989984936,21.29,78004.8,140.4,-0.91444,0.00043,2.64426]
[1778989992992,21.3,78004.83,140.4,-0.91437,0.00043,2.64583]
[1778989996014,21.3,78006.52,140.4,-0.91362,0.00044,2.66335]
[1778989997020,21.3,78007.41,140.4,-0.91322,0.00044,2.67249]
[1778989998027,21.3,78006.6,140.4,-0.91357,0.00044,2.66441]
[1778990006061,21.3,78006.62,140.4,-0.91355,0.00044,2.665]
[1778990008097,21.31,78005.87,140.4,-0.91384,0.00044,2.65831]
[1778990010113,21.31,78001.53,140.4,-0.9157,0.00043,2.6149]
[1778990016153,21.31,78000.8,140.4,-0.91639,0.00043,2.59357]
[1778990027272,21.33,78000.77,140.4,-0.9163,0.00043,2.59577]
[1778990032307,21.33,78000.86,140.4,-0.91621,0.00043,2.59778]
[1778990038349,21.34,78000.72,140.4,-0.91621,0.00043,2.59768]
[1778990040363,21.34,77999.27,140.4,-0.91681,0.00043,2.58364]
[1778990041370,21.34,77996.28,140.4,-0.91807,0.00042,2.55415]
[1778990051388,21.35,77996.73,140.4,-0.91778,0.00042,2.56105]
[1778990055381,21.35,77997.34,140.4,-0.91748,0.00042,2.56791]
[1778990055811,21.35,77997.62,140.4,-0.91734,0.00042,2.57121]
[1778990055912,21.36,77998.1,140.4,-0.91713,0.00042,2.57623]
[1778990061510,21.36,77998.04,140.4,-0.91709,0.00042,2.57711]
[1778990070408,21.37,77997.57,140.4,-0.91721,0.00042,2.5744]
[1778990071810,21.37,77997.6,140.4,-0.91718,0.00042,2.57494]
[1778990081650,21.38,77996.89,140.4,-0.91779,0.00042,2.55552]
[1778990086685,21.39,77997.37,140.4,-0.91753,0.00042,2.56158]
[1778990091720,21.4,77996.8,140.4,-0.91772,0.00042,2.55723]
[1778990092841,21.4,77996.8,140.4,-0.91772,0.00042,2.55723]
[1778990093734,21.4,77995.29,140.4,-0.91833,0.00042,2.54282]
[1778990096755,21.4,77994.53,140.4,-0.91861,0.00042,2.5362]
[1778990101790,21.41,77992.42,140.4,-0.91942,0.00041,2.51695]
[1778990102797,21.41,77987.04,140.4,-0.92162,0.00041,2.46474]
[1778990103804,21.41,77985.17,140.4,-0.92236,0.0004,2.44701]
[1778990108839,21.41,77984.69,140.4,-0.92254,0.0004,2.44271]
[1778990110853,21.42,77983.47,140.4,-0.92299,0.0004,2.43182]
[1778990114881,21.42,77982.66,140.4,-0.92323,0.0004,2.42591]
[1778990116451,21.43,77981.78,140.4,-0.92357,0.0004,2.41792]
[1778990116895,21.43,77975.84,140.4,-0.92588,0.00039,2.36166]
[1778990117902,21.43,77972.95,140.4,-0.92698,0.00038,2.33488]
[1778990118910,21.43,77980.3,140.4,-0.92408,0.0004,2.4054]
[1778990119916,21.43,77985.94,140.4,-0.92182,0.0004,2.45984]
[1778990120923,21.43,77986.79,140.4,-0.92148,0.00041,2.46808]
[1778990124951,21.43,77987.75,140.4,-0.92109,0.00041,2.47733]
[1778990132000,21.44,77987.65,140.4,-0.92146,0.00041,2.46346]
[1778990140056,21.46,77987.33,140.4,-0.92146,0.00041,2.46357]
[1778990145091,21.47,77987.37,140.4,-0.92136,0.00041,2.46593]
[1778990150127,21.47,77987.3,140.4,-0.9213,0.00041,2.4672]
[1778990155162,21.48,77987.3,140.4,-0.92122,0.00041,2.46912]
[1778990162211,21.49,77986.67,140.4,-0.92137,0.00041,2.46565]
[1778990163218,21.5,77985.11,140.4,-0.92198,0.0004,2.45095]
[1778990167246,21.5,77983.24,140.4,-0.92267,0.0004,2.43454]
[1778990168253,21.5,77980.48,140.4,-0.92375,0.0004,2.40848]
[1778990173288,21.51,77980.54,140.4,-0.92363,0.0004,2.41139]
[1778990176309,21.52,77979.69,140.4,-0.92391,0.0004,2.40468]
[1778990177316,21.52,77977.5,140.4,-0.92475,0.00039,2.38429]
[1778990182351,21.53,77976.82,140.4,-0.92491,0.00039,2.38043]
[1778990187478,21.54,77976.75,140.4,-0.92485,0.00039,2.38188]
[1778990187386,21.55,77974.47,140.4,-0.92572,0.00039,2.3608]
[1778990188395,21.55,77976.66,140.4,-0.92486,0.00039,2.38168]
[1778990189401,21.55,77977.72,140.4,-0.92444,0.00039,2.39185]
[1778990191415,21.55,77978.21,140.4,-0.92466,0.00039,2.38163]
[1778990196450,21.55,77978.25,140.4,-0.92462,0.00039,2.38248]
[1778990197457,21.55,77980.46,140.4,-0.92375,0.0004,2.40364]
[1778990198464,21.55,77981.93,140.4,-0.92316,0.0004,2.41776]
[1778990203499,21.55,77981.94,140.4,-0.92312,0.0004,2.41871]
[1778990209541,21.56,77982.42,140.4,-0.92289,0.0004,2.42425]
[1778990215583,21.56,77982.52,140.4,-0.92281,0.0004,2.42608]
[1778990220618,21.56,77982.76,140.4,-0.92271,0.0004,2.42857]
[1778990225653,21.56,77982.55,140.4,-0.92279,0.0004,2.42662]
[1778990230688,21.56,77982.65,140.4,-0.92275,0.0004,2.42762]
[1778990235723,21.56,77982.51,140.4,-0.9228,0.0004,2.42629]
[1778990241765,21.56,77982.43,140.4,-0.92283,0.0004,2.42556]
[1778990252842,21.57,77982.28,140.4,-0.92329,0.0004,2.4096]
[1778990257877,21.57,77982.25,140.4,-0.92327,0.0004,2.41006]
[1778990268954,21.58,77982.17,140.4,-0.92323,0.0004,2.4111]
[1778990282045,21.6,77982.0,140.4,-0.92306,0.0004,2.41522]
[1778990287080,21.61,77981.65,140.4,-0.92311,0.0004,2.41402]
[1778990288087,21.61,77982.35,140.4,-0.92281,0.0004,2.42115]
[1778990293122,21.62,77982.92,140.4,-0.92252,0.0004,2.42807]
[1778990296143,21.62,77985.3,140.4,-0.92158,0.0004,2.45034]
[1778990297150,21.62,77987.56,140.4,-0.92068,0.00041,2.47191]
[1778990302185,21.61,77987.49,140.4,-0.92076,0.00041,2.46995]
[1778990307221,21.61,77987.53,140.4,-0.9208,0.00041,2.46907]
[1778990312256,21.6,77987.42,140.4,-0.92132,0.00041,2.45148]
[1778990320312,21.59,77987.7,140.4,-0.92127,0.00041,2.45289]
[1778990325347,21.6,77987.67,140.4,-0.92126,0.00041,2.45311]
[1778990327809,21.6,77987.63,140.4,-0.92125,0.00041,2.45335]
[1778990333403,21.61,77987.62,140.4,-0.92117,0.00041,2.45516]
[1778990340452,21.61,77987.76,140.4,-0.92111,0.00041,2.45653]
[1778990345487,21.6,77988.25,140.4,-0.92096,0.00041,2.46009]
[1778990348508,21.6,77991.07,140.4,-0.91983,0.00041,2.48669]
[1778990349515,21.6,77994.2,140.4,-0.91855,0.00042,2.5169]
[1778990350522,21.6,77995.44,140.4,-0.91804,0.00042,2.5287]
[1778990355557,21.59,77995.17,140.4,-0.91822,0.00042,2.52439]
[1778990361599,21.59,77995.14,140.4,-0.91823,0.00042,2.52428]
[1778990363613,21.59,77995.87,140.4,-0.91791,0.00042,2.53184]
[1778990366634,21.6,77997.76,140.4,-0.91708,0.00042,2.55099]
[1778990367641,21.6,78000.72,140.4,-0.91581,0.00043,2.58037]
[1778990373683,21.6,78000.69,140.4,-0.91623,0.00043,2.56535]
[1778990378719,21.6,78000.38,140.4,-0.91633,0.00043,2.56305]
[1778990386775,21.61,78000.67,140.4,-0.91616,0.00043,2.56711]
[1778990394831,21.62,78000.64,140.4,-0.9161,0.00043,2.56845]
[1778990396845,21.62,77995.86,140.4,-0.91811,0.00042,2.5219]
[1778990397852,21.62,77994.36,140.4,-0.91872,0.00042,2.50752]
[1778990403894,21.63,77994.95,140.4,-0.9184,0.00042,2.51503]
[1778990406915,21.63,77990.77,140.4,-0.9201,0.00041,2.47522]
[1778990408333,21.63,77986.66,140.4,-0.92177,0.00041,2.43591]
[1778990408929,21.63,77985.48,140.4,-0.92223,0.0004,2.42498]
[1778990409936,21.63,77984.2,140.4,-0.92273,0.0004,2.41314]
[1778990412957,21.64,77985.01,140.4,-0.92235,0.0004,2.42216]
[1778990414971,21.64,77986.96,140.4,-0.92152,0.00041,2.4417]
[1778990420007,21.65,77985.97,140.4,-0.92184,0.0004,2.43407]
[1778990425138,21.66,77985.6,140.4,-0.92193,0.0004,2.4321]
[1778990431084,21.67,77983.22,140.4,-0.9232,0.0004,2.3968]
[1778990433098,21.68,77981.53,140.4,-0.92384,0.0004,2.38159]
[1778990434105,21.68,77979.54,140.4,-0.92461,0.00039,2.36321]
[1778990435112,21.68,77978.59,140.4,-0.92496,0.00039,2.35473]
[1778990436211,21.68,77978.59,140.4,-0.92496,0.00039,2.35473]
[1778990442162,21.69,77978.39,140.4,-0.92489,0.00039,2.35633]
[1778990444176,21.7,77975.45,140.4,-0.92602,0.00039,2.32925]
[1778990445183,21.7,77974.28,140.4,-0.92647,0.00039,2.31841]
[1778990446190,21.7,77976.39,140.4,-0.92563,0.00039,2.33873]
[1778990449211,21.71,77977.2,140.4,-0.92525,0.00039,2.34788]
[1778990451225,21.71,77976.4,140.4,-0.92552,0.00039,2.34137]
[1778990456285,21.72,77976.95,140.4,-0.9252,0.00039,2.34907]
[1778990457276,21.73,77978.89,140.4,-0.92441,0.00039,2.36784]
[1778990458283,21.73,77980.34,140.4,-0.92382,0.0004,2.38201]
[1778990460297,21.73,77981.12,140.4,-0.92347,0.0004,2.39029]
[1778990465332,21.74,77981.11,140.4,-0.92339,0.0004,2.39233]
[1778990471379,21.75,77983.94,140.4,-0.92215,0.0004,2.42178]
[1778990472386,21.75,77986.77,140.4,-0.92099,0.00041,2.44922]
[1778990473393,21.75,77991.59,140.4,-0.91899,0.00041,2.49599]
[1778990477223,21.76,77991.3,140.4,-0.91908,0.00041,2.49398]
[1778990482456,21.77,77994.4,140.4,-0.91771,0.00042,2.52568]
[1778990486484,21.77,77993.4,140.4,-0.91809,0.00042,2.51686]
[1778990491519,21.78,77993.11,140.4,-0.91861,0.00042,2.49974]
[1778990496554,21.78,77993.36,140.4,-0.91844,0.00042,2.50348]
[1778990501589,21.79,77993.45,140.4,-0.91835,0.00042,2.50568]
[1778990504610,21.79,77991.04,140.4,-0.91932,0.00041,2.48316]
[1778990507631,21.79,77991.79,140.4,-0.91897,0.00042,2.49131]
[1778990512666,21.8,77991.7,140.4,-0.91894,0.00041,2.49189]
[1778990517703,21.81,77991.54,140.4,-0.91895,0.00041,2.49178]
[1778990522738,21.81,77991.71,140.4,-0.91881,0.00042,2.49486]
[1778990525760,21.82,77996.76,140.4,-0.91666,0.00042,2.54472]
[1778990526766,21.82,78003.65,140.4,-0.9137,0.00043,2.61253]
[1778990527773,21.82,78005.75,140.4,-0.91277,0.00044,2.6334]
[1778990529122,21.82,78006.01,140.4,-0.91266,0.00044,2.63605]
[1778990529311,21.82,78006.01,140.4,-0.91266,0.00044,2.63605]
[1778990529787,21.82,78006.35,140.4,-0.91251,0.00044,2.63949]
[1778990530794,21.82,78007.02,140.4,-0.91221,0.00044,2.6462]
[1778990532808,21.82,78008.69,140.4,-0.91147,0.00044,2.6629]
[1778990534630,21.82,78008.71,140.4,-0.91146,0.00044,2.66315]
[1778990534822,21.82,78008.48,140.4,-0.91156,0.00044,2.66088]
[1778990535131,21.82,78008.48,140.4,-0.91156,0.00044,2.66088]
[1778990535829,21.82,78008.82,140.4,-0.91141,0.00044,2.66429]
[1778990537356,21.82,78008.7,140.4,-0.91146,0.00044,2.66312]
[1778990537843,21.82,78008.85,140.4,-0.91139,0.00044,2.66463]
[1778990542878,21.82,78009.21,140.4,-0.91123,0.00044,2.6683]
[1778990545411,21.82,78012.88,140.4,-0.90959,0.00045,2.70501]
[1778990546649,21.82,78012.88,140.4,-0.90959,0.00045,2.70501]
[1778990547913,21.82,78011.84,140.4,-0.91006,0.00045,2.69448]
[1778990550934,21.82,78010.06,140.4,-0.91086,0.00045,2.67657]
[1778990552171,21.82,78010.54,140.4,-0.91111,0.00045,2.66544]
[1778990555969,21.82,78009.25,140.4,-0.91168,0.00044,2.65257]
[1778990556976,21.82,78009.81,140.4,-0.91143,0.00044,2.65814]
[1778990563018,21.82,78010.05,140.4,-0.91132,0.00044,2.66063]
[1778990569061,21.82,78012.83,140.4,-0.91013,0.00045,2.68726]
[1778990574096,21.81,78012.74,140.4,-0.91017,0.00045,2.68626]
[1778990577690,21.81,78012.74,140.4,-0.91017,0.00045,2.68625]
[1778990578124,21.81,78014.78,140.4,-0.90926,0.00045,2.70665]
[1778990579132,21.81,78017.13,140.4,-0.90819,0.00046,2.73024]
[1778990582153,21.81,78021.22,140.4,-0.90633,0.00046,2.77135]
[1778990583160,21.81,78022.19,140.4,-0.90588,0.00046,2.78106]
[1778990588195,21.81,78019.7,140.4,-0.90707,0.00046,2.75503]
[1778990590209,21.81,78020.47,140.4,-0.90673,0.00046,2.76258]
[1778990595244,21.8,78021.4,140.4,-0.90633,0.00046,2.77134]
[1778990599027,21.8,78021.61,140.4,-0.90625,0.00046,2.77303]
[1778990599272,21.8,78022.23,140.4,-0.90597,0.00046,2.77918]
[1778990601287,21.8,78023.3,140.4,-0.90549,0.00047,2.78975]
[1778990606321,21.8,78023.05,140.4,-0.90564,0.00047,2.78636]
[1778990611150,21.79,78022.89,140.4,-0.90574,0.00047,2.78423]
[1778990617399,21.79,78022.93,140.4,-0.90624,0.00046,2.76741]
[1778990622433,21.79,78022.82,140.4,-0.90632,0.00046,2.76564]
[1778990627468,21.78,78023.05,140.4,-0.90624,0.00046,2.76734]
[1778990631496,21.78,78025.58,140.4,-0.90509,0.00047,2.7926]
[1778990634756,21.78,78025.81,140.4,-0.90499,0.00047,2.79463]
[1778990635265,21.78,78025.88,140.4,-0.90497,0.00047,2.79518]
[1778990635524,21.78,78021.61,140.4,-0.90696,0.00046,2.75158]
[1778990636531,21.78,78016.51,140.4,-0.9093,0.00045,2.69997]
[1778990640559,21.78,78015.32,140.4,-0.90985,0.00045,2.68792]
[1778990641761,21.78,78015.32,140.4,-0.90985,0.00045,2.68792]
[1778990641863,21.78,78014.99,140.4,-0.91,0.00045,2.6846]
[1778990642574,21.78,78013.93,140.4,-0.91047,0.00045,2.67397]
[1778990643581,21.78,78011.7,140.4,-0.91147,0.00045,2.65169]
[1778990647610,21.78,78010.59,140.4,-0.91196,0.00044,2.64079]
[1778990649624,21.78,78009.29,140.4,-0.91253,0.00044,2.62798]
[1778990654660,21.78,78009.54,140.4,-0.9124,0.00044,2.6309]
[1778990657680,21.78,78008.3,140.4,-0.91293,0.00044,2.61881]
[1778990658298,21.78,78008.3,140.4,-0.91293,0.00044,2.61881]
[1778990658796,21.78,78008.3,140.4,-0.91293,0.00044,2.61881]
[1778990658896,21.78,78011.93,140.4,-0.91132,0.00045,2.65502]
[1778990659694,21.78,78014.82,140.4,-0.91002,0.00045,2.68397]
[1778990661299,21.78,78014.74,140.4,-0.91006,0.00045,2.68317]
[1778990666743,21.78,78014.6,140.4,-0.91013,0.00045,2.68174]
[1778990667812,21.78,78014.6,140.4,-0.91013,0.00045,2.68174]
[1778990671318,21.78,78014.87,140.4,-0.91,0.00045,2.68443]
[1778990671778,21.78,78016.34,140.4,-0.9098,0.00045,2.6832]
[1778990672785,21.78,78017.5,140.4,-0.90928,0.00045,2.69482]
[1778990676813,21.78,78019.02,140.4,-0.90859,0.00046,2.71001]
[1778990677820,21.78,78021.51,140.4,-0.90745,0.00046,2.73511]
[1778990682855,21.78,78021.24,140.4,-0.9076,0.00046,2.73193]
[1778990685876,21.78,78023.78,140.4,-0.90643,0.00047,2.75742]
[1778990687890,21.78,78024.77,140.4,-0.90598,0.00047,2.76724]
[1778990688897,21.78,78026.14,140.4,-0.90535,0.00047,2.78106]
[1778990690911,21.77,78027.02,140.4,-0.90495,0.00047,2.78973]
[1778990691918,21.77,78026.29,140.4,-0.9053,0.00047,2.78212]
[1778990694939,21.77,78025.47,140.4,-0.9057,0.00047,2.77331]
[1778990695946,21.77,78026.18,140.4,-0.90538,0.00047,2.78041]
[1778990696953,21.77,78024.55,140.4,-0.90615,0.00047,2.76367]
[1778990697961,21.77,78023.21,140.4,-0.90677,0.00046,2.74993]
[1778990698968,21.77,78022.49,140.4,-0.90711,0.00046,2.74252]
[1778990699849,21.77,78022.49,140.4,-0.90711,0.00046,2.74252]
[1778990699975,21.77,78019.96,140.4,-0.90828,0.00046,2.71683]
[1778990700982,21.77,78018.7,140.4,-0.90886,0.00046,2.70403]
[1778990701989,21.77,78016.07,140.4,-0.91006,0.00045,2.67753]
[1778990702996,21.77,78014.7,140.4,-0.91069,0.00045,2.66348]
[1778990704006,21.77,78013.08,140.4,-0.91143,0.00045,2.64701]
[1778990709038,21.76,78012.99,140.4,-0.91151,0.00045,2.64522]
[1778990713066,21.76,78010.27,140.4,-0.91273,0.00044,2.61791]
[1778990716087,21.76,78011.54,140.4,-0.91221,0.00044,2.62953]
[1778990721122,21.75,78012.03,140.4,-0.91203,0.00044,2.63355]
[1778990727164,21.75,78012.01,140.4,-0.91202,0.00044,2.63384]
[1778990728879,21.75,78012.01,140.4,-0.91202,0.00044,2.63384]
[1778990728880,21.75,78012.01,140.4,-0.91202,0.00044,2.63384]
[1778990729378,21.76,78012.04,140.4,-0.912,0.00044,2.63421]
[1778990730010,21.76,78013.17,140.4,-0.9115,0.00045,2.64555]
[1778990730185,21.76,78016.82,140.4,-0.90985,0.00045,2.68217]
[1778990734213,21.76,78016.91,140.4,-0.91027,0.00045,2.66712]
[1778990743276,21.76,78016.84,140.4,-0.9103,0.00045,2.66663]
[1778990744395,21.76,78016.84,140.4,-0.9103,0.00045,2.66663]
[1778990745290,21.76,78018.13,140.4,-0.90971,0.00045,2.67963]
[1778990746297,21.76,78019.15,140.4,-0.90924,0.00046,2.6899]
[1778990751332,21.76,78019.2,140.4,-0.90922,0.00046,2.69036]
[1778990754899,21.76,78021.64,140.4,-0.90811,0.00046,2.71493]
[1778990755360,21.76,78023.9,140.4,-0.90707,0.00046,2.73777]
[1778990756367,21.76,78025.98,140.4,-0.9061,0.00047,2.75882]
[1778990757374,21.76,78025.22,140.4,-0.90646,0.00047,2.75098]
[1778990762409,21.75,78025.36,140.4,-0.90642,0.00047,2.75187]
[1778990767444,21.75,78025.95,140.4,-0.90617,0.00047,2.75733]
[1778990768451,21.75,78030.08,140.4,-0.90423,0.00047,2.7994]
[1778990769458,21.75,78033.44,140.4,-0.90263,0.00048,2.83373]
[1778990770466,21.75,78031.77,140.4,-0.90344,0.00048,2.81634]
[1778990773097,21.75,78032.03,140.4,-0.90333,0.00048,2.81881]
[1778990776465,21.74,78032.2,140.4,-0.90328,0.00048,2.81975]
[1778990777514,21.74,78033.27,140.4,-0.90279,0.00048,2.83035]
[1778990778521,21.74,78034.61,140.4,-0.90215,0.00048,2.84394]
[1778990783556,21.74,78035.09,140.4,-0.90198,0.00048,2.8477]
[1778990785590,21.73,78035.05,140.4,-0.90201,0.00048,2.84704]
[1778990785978,21.73,78035.05,140.4,-0.90201,0.00048,2.84704]
[1778990785992,21.73,78035.05,140.4,-0.90201,0.00048,2.84704]
[1778990786049,21.73,78035.05,140.4,-0.90202,0.00048,2.8468]
[1778990786577,21.73,78036.91,140.4,-0.90113,0.00049,2.86579]
[1778990787584,21.73,78040.63,140.4,-0.89932,0.00049,2.90413]
[1778990792619,21.72,78040.75,140.4,-0.89982,0.00049,2.88739]
[1778990797883,21.72,78040.66,140.4,-0.89992,0.00049,2.88526]
[1778990797916,21.72,78041.02,140.4,-0.89976,0.00049,2.88871]
[1778990798661,21.72,78043.63,140.4,-0.89848,0.0005,2.9156]
[1778990799668,21.71,78044.9,140.4,-0.89787,0.0005,2.92853]
[1778990800675,21.71,78046.69,140.4,-0.89699,0.0005,2.94692]
[1778990802311,21.71,78046.98,140.4,-0.89686,0.0005,2.94957]
[1778990802689,21.71,78051.44,140.4,-0.89462,0.00051,2.9961]
[1778990803696,21.71,78052.3,140.4,-0.8942,0.00051,3.00473]
[1778990804703,21.7,78052.95,140.4,-0.89389,0.00051,3.01114]
[1778990807214,21.7,78052.94,140.4,-0.89394,0.00051,3.0101]
[1778990807724,21.7,78050.62,140.4,-0.89515,0.00051,2.98515]
[1778990808731,21.7,78049.94,140.4,-0.89551,0.00051,2.97755]
[1778990810745,21.69,78053.25,140.4,-0.89386,0.00051,3.01165]
[1778990811752,21.69,78052.57,140.4,-0.89421,0.00051,3.00443]
[1778990816787,21.69,78053.11,140.4,-0.89394,0.00051,3.01002]
[1778990819808,21.69,78049.52,140.4,-0.89581,0.00051,2.97137]
[1778990822829,21.69,78050.12,140.4,-0.89554,0.00051,2.97707]
[1778990825850,21.68,78048.22,140.4,-0.89653,0.0005,2.95644]
[1778990826857,21.68,78047.14,140.4,-0.89708,0.0005,2.94491]
[1778990829621,21.68,78047.33,140.4,-0.897,0.0005,2.94657]
[1778990829878,21.68,78045.73,140.4,-0.89783,0.0005,2.92942]
[1778990830885,21.68,78040.41,140.4,-0.90048,0.00049,2.87355]
[1778990831892,21.68,78039.15,140.4,-0.90111,0.00049,2.86019]
[1778990833906,21.68,78037.51,140.4,-0.90191,0.00049,2.8431]
[1778990834913,21.67,78036.71,140.4,-0.9023,0.00048,2.83479]
[1778990839948,21.67,78035.85,140.4,-0.90272,0.00048,2.82587]
[1778990845211,21.67,78035.85,140.4,-0.90272,0.00048,2.82587]
[1778990845991,21.67,78033.59,140.4,-0.90381,0.00048,2.80256]
[1778990848008,21.68,78032.71,140.4,-0.90422,0.00048,2.79358]
[1778990852033,21.68,78032.87,140.4,-0.90462,0.00048,2.77912]
[1778990857068,21.68,78032.92,140.4,-0.90458,0.00048,2.77991]
[1778990862103,21.68,78033.0,140.4,-0.90453,0.00048,2.78102]
[1778990865124,21.68,78035.2,140.4,-0.90347,0.00048,2.80382]
[1778990870159,21.68,78035.42,140.4,-0.90336,0.00048,2.8062]
[1778990875194,21.68,78035.91,140.4,-0.90312,0.00048,2.81133]
[1778990879222,21.68,78036.6,140.4,-0.90278,0.00048,2.8185]
[1778990883250,21.68,78035.85,140.4,-0.90314,0.00048,2.81078]
[1778990888285,21.68,78035.25,140.4,-0.90343,0.00048,2.80466]
[1778990892313,21.68,78033.31,140.4,-0.90436,0.00048,2.78479]
[1778990894327,21.68,78034.28,140.4,-0.90389,0.00048,2.79488]
[1778990899362,21.68,78034.28,140.4,-0.90388,0.00048,2.79506]
[1778990904397,21.68,78034.19,140.4,-0.90391,0.00048,2.7943]
[1778990905404,21.68,78035.22,140.4,-0.90342,0.00048,2.80494]
[1778990906411,21.68,78036.02,140.4,-0.90303,0.00048,2.81321]
[1778990908425,21.68,78035.3,140.4,-0.90338,0.00048,2.8058]
[1778990911446,21.68,78035.78,140.4,-0.90362,0.00048,2.79447]
[1778990913628,21.68,78035.54,140.4,-0.90374,0.00048,2.79201]
[1778990914467,21.68,78032.14,140.4,-0.90537,0.00048,2.75697]
[1778990915304,21.68,78032.14,140.4,-0.90537,0.00048,2.75697]
[1778990915615,21.68,78032.14,140.4,-0.90537,0.00048,2.75697]
[1778990915655,21.68,78027.59,140.4,-0.90752,0.00047,2.71043]
[1778990916481,21.68,78026.1,140.4,-0.90822,0.00046,2.69526]
[1778990918620,21.68,78025.82,140.4,-0.90834,0.00046,2.6926]
[1778990918664,21.68,78024.81,140.4,-0.9088,0.00046,2.68255]
[1778990919502,21.68,78024.19,140.4,-0.90908,0.00046,2.67648]
[1778990921516,21.69,78026.08,140.4,-0.90818,0.00046,2.69602]
[1778990922523,21.69,78031.07,140.4,-0.90583,0.00047,2.747]
[1778990923530,21.69,78033.54,140.4,-0.90465,0.00048,2.77239]
[1778990929572,21.69,78033.77,140.4,-0.90453,0.00048,2.77514]
[1778990935271,21.69,78032.92,140.4,-0.90492,0.00048,2.76675]
[1778990935614,21.69,78032.29,140.4,-0.90521,0.00048,2.76038]
[1778990942663,21.69,78032.57,140.4,-0.90505,0.00048,2.7639]
[1778990947698,21.7,78032.37,140.4,-0.90512,0.00048,2.76229]
[1778990952733,21.7,78032.44,140.4,-0.90507,0.00048,2.76348]
[1778990957768,21.7,78032.26,140.4,-0.90513,0.00048,2.76212]
[1778990962804,21.7,78032.37,140.4,-0.90506,0.00048,2.76374]
[1778990967839,21.71,78032.13,140.4,-0.90515,0.00048,2.7618]
[1778990970860,21.71,78033.81,140.4,-0.90433,0.00048,2.77934]
[1778990971315,21.71,78033.81,140.4,-0.90433,0.00048,2.77934]
[1778990971867,21.71,78034.46,140.4,-0.9045,0.00048,2.76976]
[1778990974888,21.71,78035.14,140.4,-0.90416,0.00048,2.77701]
[1778990977810,21.71,78034.99,140.4,-0.90422,0.00048,2.77563]
[1778990979812,21.71,78034.36,140.4,-0.90452,0.00048,2.76933]
[1778990984958,21.71,78034.59,140.4,-0.90438,0.00048,2.77219]
[1778990988716,21.71,78034.49,140.4,-0.90442,0.00048,2.77139]
[1778990989212,21.71,78034.49,140.4,-0.90442,0.00048,2.77139]
[1778990989313,21.71,78030.85,140.4,-0.90615,0.00047,2.73424]
[1778990989993,21.71,78026.96,140.4,-0.90797,0.00047,2.69483]
[1778990995028,21.72,78025.15,140.4,-0.90876,0.00046,2.67748]
[1778991000227,21.72,78025.15,140.4,-0.90876,0.00046,2.67748]
[1778991002077,21.73,78024.33,140.4,-0.90903,0.00046,2.67165]
[1778991003085,21.73,78022.95,140.4,-0.90965,0.00046,2.6582]
[1778991006262,21.74,78023.04,140.4,-0.90956,0.00046,2.66006]
[1778991006299,21.74,78023.11,140.4,-0.90951,0.00046,2.66124]
[1778991007112,21.74,78022.09,140.4,-0.90995,0.00046,2.65145]
[1778991008119,21.74,78018.88,140.4,-0.91139,0.00045,2.61977]
[1778991009126,21.74,78016.55,140.4,-0.91244,0.00045,2.59663]
[1778991010133,21.74,78015.03,140.4,-0.91311,0.00045,2.58164]
[1778991013155,21.75,78012.66,140.4,-0.91414,0.00044,2.55859]
[1778991014162,21.75,78013.43,140.4,-0.91379,0.00044,2.56638]
[1778991015169,21.75,78015.28,140.4,-0.91296,0.00045,2.58489]
[1778991020204,21.75,78014.78,140.4,-0.91315,0.00045,2.58064]
[1778991025239,21.75,78014.88,140.4,-0.91308,0.00045,2.58241]
[1778991030274,21.76,78015.53,140.4,-0.91275,0.00045,2.58971]
[1778991035309,21.76,78015.32,140.4,-0.91327,0.00045,2.57247]
[1778991041351,21.77,78015.42,140.4,-0.91318,0.00045,2.57455]
[1778991046386,21.77,78015.52,140.4,-0.91309,0.00045,2.57644]
[1778991049288,21.77,78015.31,140.4,-0.91318,0.00045,2.57453]
[1778991049407,21.77,78020.42,140.4,-0.91086,0.00045,2.62578]
[1778991050414,21.77,78022.04,140.4,-0.91011,0.00046,2.64218]
[1778991055450,21.78,78022.31,140.4,-0.90997,0.00046,2.64527]
[1778991056457,21.78,78021.54,140.4,-0.91032,0.00046,2.6376]
[1778991057802,21.78,78021.54,140.4,-0.91032,0.00046,2.6376]
[1778991058471,21.78,78020.12,140.4,-0.91096,0.00045,2.62348]
[1778991059478,21.78,78018.76,140.4,-0.91158,0.00045,2.60996]
[1778991069548,21.78,78018.45,140.4,-0.91167,0.00045,2.60784]
[1778991074583,21.78,78018.82,140.4,-0.91148,0.00045,2.61202]
[1778991076597,21.79,78017.57,140.4,-0.91203,0.00045,2.59986]
[1778991083646,21.79,78016.96,140.4,-0.91227,0.00045,2.59461]
[1778991088841,21.79,78016.72,140.4,-0.91236,0.00045,2.59273]
[1778991089340,21.79,78016.72,140.4,-0.91236,0.00045,2.59273]
[1778991089688,21.79,78017.92,140.4,-0.91181,0.00045,2.60492]
[1778991090843,21.79,78017.92,140.4,-0.91181,0.00045,2.60492]
[1778991091702,21.79,78018.54,140.4,-0.91199,0.00045,2.59517]
[1778991092844,21.79,78018.54,140.4,-0.91199,0.00045,2.59517]
[1778991097744,21.8,78017.53,140.4,-0.91241,0.00045,2.58589]
[1778991102779,21.8,78017.86,140.4,-0.91223,0.00045,2.58984]
[1778991105800,21.8,78017.0,140.4,-0.9126,0.00045,2.58171]
[1778991108821,21.8,78017.81,140.4,-0.91222,0.00045,2.59019]
[1778991111843,21.81,78015.5,140.4,-0.91323,0.00045,2.56769]
[1778991113191,21.81,78012.79,140.4,-0.91444,0.00044,2.54083]
[1778991113857,21.8,78011.87,140.4,-0.91485,0.00044,2.5317]
[1778991114864,21.8,78009.64,140.4,-0.91583,0.00044,2.50977]
[1778991119899,21.8,78009.31,140.4,-0.91598,0.00044,2.50641]
[1778991121913,21.8,78008.62,140.4,-0.91628,0.00043,2.49962]
[1778991122920,21.8,78006.85,140.4,-0.91705,0.00043,2.48233]
[1778991124934,21.8,78005.79,140.4,-0.9175,0.00043,2.47205]
[1778991126948,21.81,78003.37,140.4,-0.91852,0.00043,2.44892]
[1778991131983,21.81,78003.22,140.4,-0.91851,0.00043,2.44918]
[1778991133997,21.82,78001.61,140.4,-0.91916,0.00042,2.43432]
[1778991136024,21.82,78005.83,140.4,-0.91733,0.00043,2.47591]
[1778991137024,21.82,78009.87,140.4,-0.91557,0.00044,2.51563]
[1778991140045,21.82,78010.89,140.4,-0.91509,0.00044,2.52633]
[1778991147095,21.83,78011.4,140.4,-0.9148,0.00044,2.53284]
[1778991152130,21.84,78010.8,140.4,-0.91548,0.00044,2.51201]
[1778991154922,21.84,78010.8,140.4,-0.91547,0.00044,2.51224]
[1778991155423,21.84,78010.8,140.4,-0.91547,0.00044,2.51224]
[1778991155151,21.84,78013.68,140.4,-0.91418,0.00044,2.54098]
[1778991156158,21.84,78015.84,140.4,-0.91321,0.00045,2.56247]
[1778991156923,21.84,78015.84,140.4,-0.91321,0.00045,2.56247]
[1778991162373,21.84,78016.11,140.4,-0.91307,0.00045,2.56577]
[1778991163207,21.84,78016.96,140.4,-0.91266,0.00045,2.57462]
[1778991165221,21.85,78017.67,140.4,-0.91233,0.00045,2.58191]
[1778991169249,21.85,78015.87,140.4,-0.91312,0.00045,2.5646]
[1778991172270,21.85,78018.06,140.4,-0.91212,0.00045,2.58673]
[1778991177305,21.85,78018.4,140.4,-0.91194,0.00045,2.59069]
[1778991184354,21.86,78018.47,140.4,-0.91187,0.00045,2.59217]
[1778991195431,21.86,78018.79,140.4,-0.91167,0.00045,2.59655]
[1778991196438,21.86,78020.96,140.4,-0.91068,0.00046,2.61824]
[1778991201473,21.86,78021.86,140.4,-0.91025,0.00046,2.62757]
[1778991206508,21.87,78022.25,140.4,-0.91006,0.00046,2.63173]
[1778991211543,21.87,78022.31,140.4,-0.91051,0.00046,2.61628]
[1778991214564,21.87,78021.25,140.4,-0.91098,0.00046,2.6059]
[1778991219599,21.87,78021.32,140.4,-0.91093,0.00046,2.60695]
[1778991224634,21.87,78021.28,140.4,-0.91094,0.00046,2.60691]
[1778991229669,21.87,78020.76,140.4,-0.91116,0.00045,2.6021]
[1778991235711,21.87,78021.68,140.4,-0.91072,0.00046,2.61169]
[1778991240533,21.88,78021.68,140.4,-0.91071,0.00046,2.61187]
[1778991240746,21.88,78020.46,140.4,-0.91126,0.00045,2.59985]
[1778991241753,21.88,78017.68,140.4,-0.91251,0.00045,2.57234]
[1778991244774,21.88,78016.87,140.4,-0.91285,0.00045,2.56476]
[1778991249809,21.88,78016.77,140.4,-0.91287,0.00045,2.56439]
[1778991254844,21.88,78017.18,140.4,-0.91266,0.00045,2.56904]
[1778991259909,21.89,78017.14,140.4,-0.91265,0.00045,2.56921]
[1778991264059,21.89,78017.18,140.4,-0.91263,0.00045,2.56972]
[1778991264160,21.89,78018.67,140.4,-0.91194,0.00045,2.58479]
[1778991264914,21.89,78019.91,140.4,-0.91138,0.00045,2.59718]
[1778991270956,21.89,78020.03,140.4,-0.91131,0.00045,2.59879]
[1778991271963,21.89,78020.26,140.4,-0.91168,0.00045,2.58488]
[1778991274984,21.89,78021.72,140.4,-0.91101,0.00046,2.59963]
[1778991280020,21.89,78021.99,140.4,-0.91087,0.00046,2.60262]
[1778991285054,21.89,78021.94,140.4,-0.91088,0.00046,2.60242]
[1778991290089,21.9,78021.9,140.4,-0.91088,0.00046,2.60232]
[1778991295124,21.9,78022.39,140.4,-0.91065,0.00046,2.60747]
[1778991296131,21.9,78023.89,140.4,-0.90996,0.00046,2.62247]
[1778991297138,21.9,78023.01,140.4,-0.91036,0.00046,2.61372]
[1778991299152,21.9,78023.94,140.4,-0.90993,0.00046,2.62308]
[1778991301166,21.9,78023.19,140.4,-0.91027,0.00046,2.61567]
[1778991306201,21.9,78023.24,140.4,-0.91024,0.00046,2.61636]
[1778991311237,21.9,78023.55,140.4,-0.91009,0.00046,2.61962]
[1778991317279,21.9,78023.45,140.4,-0.91012,0.00046,2.61883]
[1778991318707,21.9,78023.52,140.4,-0.91009,0.00046,2.61956]
[1778991319397,21.9,78023.52,140.4,-0.91009,0.00046,2.61956]
[1778991319475,21.9,78025.98,140.4,-0.90895,0.00046,2.64418]
[1778991319691,21.9,78025.98,140.4,-0.90895,0.00046,2.64418]
[1778991320300,21.9,78029.78,140.4,-0.90718,0.00047,2.68234]
[1778991321307,21.9,78027.61,140.4,-0.9082,0.00047,2.66046]
[1778991326367,21.9,78027.7,140.4,-0.90816,0.00047,2.66122]
[1778991327811,21.9,78027.7,140.4,-0.90816,0.00047,2.66122]
[1778991331670,21.9,78025.62,140.4,-0.90962,0.00046,2.62385]
[1778991334423,21.9,78027.38,140.4,-0.90881,0.00046,2.64153]
[1778991336437,21.9,78024.97,140.4,-0.90992,0.00046,2.61744]
[1778991337444,21.9,78026.22,140.4,-0.90934,0.00046,2.62996]
[1778991337760,21.9,78026.22,140.4,-0.90934,0.00046,2.62996]
[1778991338451,21.9,78027.48,140.4,-0.90876,0.00047,2.6426]
[1778991339458,21.9,78028.23,140.4,-0.90841,0.00047,2.65012]
[1778991340465,21.9,78029.19,140.4,-0.90796,0.00047,2.65974]
[1778991347514,21.9,78028.82,140.4,-0.90814,0.00047,2.65584]
[1778991352692,21.9,78029.41,140.4,-0.90787,0.00047,2.66161]
[1778991362619,21.9,78030.23,140.4,-0.90751,0.00047,2.66941]
[1778991367654,21.9,78028.03,140.4,-0.90855,0.00047,2.64702]
[1778991368291,21.9,78028.03,140.4,-0.90855,0.00047,2.64702]
[1778991368340,21.9,78028.03,140.4,-0.90855,0.00047,2.64702]
[1778991368661,21.9,78028.8,140.4,-0.90819,0.00047,2.65472]
[1778991369668,21.9,78029.83,140.4,-0.90771,0.00047,2.66511]
[1778991370675,21.9,78031.63,140.4,-0.90686,0.00047,2.68319]
[1778991375808,21.89,78031.86,140.4,-0.90677,0.00047,2.68525]
[1778991380719,21.89,78033.72,140.4,-0.90591,0.00048,2.70353]
[1778991386787,21.89,78033.34,140.4,-0.90613,0.00048,2.6989]
[1778991393836,21.88,78033.38,140.4,-0.90664,0.00047,2.682]
[1778991397864,21.88,78032.72,140.4,-0.90697,0.00047,2.67498]
[1778991399150,21.88,78032.72,140.4,-0.90697,0.00047,2.67498]
[1778991399162,21.88,78032.72,140.4,-0.90697,0.00047,2.67498]
[1778991399225,21.88,78032.72,140.4,-0.90697,0.00047,2.67498]
[1778991400021,21.88,78043.17,140.4,-0.90195,0.00049,2.78077]
[1778991400885,21.88,78052.83,140.4,-0.89712,0.00051,2.88053]
[1778991402079,21.87,78054.53,140.4,-0.89631,0.00051,2.89708]
[1778991403194,21.87,78054.53,140.4,-0.89631,0.00051,2.89708]
[1778991405329,21.87,78055.0,140.4,-0.8961,0.00051,2.90131]
[1778991406405,21.86,78049.67,140.4,-0.89891,0.0005,2.8439]
[1778991407283,21.86,78042.8,140.4,-0.90234,0.00049,2.77279]
[1778991408941,21.86,78044.01,140.4,-0.90176,0.00049,2.78478]
[1778991410955,21.86,78042.77,140.4,-0.90239,0.00049,2.77159]
[1778991411962,21.86,78041.11,140.4,-0.90322,0.00049,2.75438]
[1778991418005,21.85,78040.86,140.4,-0.90339,0.00049,2.75071]
[1778991423047,21.85,78040.4,140.4,-0.90366,0.00049,2.74511]
[1778991429089,21.84,78040.44,140.4,-0.90369,0.00049,2.7445]
[1778991432362,21.84,78040.36,140.4,-0.90374,0.00049,2.74335]
[1778991433117,21.84,78037.74,140.4,-0.90503,0.00048,2.71629]
[1778991434124,21.84,78032.7,140.4,-0.90744,0.00047,2.66508]
[1778991436138,21.84,78033.42,140.4,-0.9071,0.00047,2.67225]
[1778991441174,21.84,78033.12,140.4,-0.90726,0.00047,2.66891]
[1778991446208,21.83,78033.97,140.4,-0.90687,0.00047,2.67721]
[1778991452250,21.83,78034.59,140.4,-0.90709,0.00047,2.66655]
[1778991458293,21.83,78034.57,140.4,-0.90711,0.00047,2.66604]
[1778991463327,21.83,78033.25,140.4,-0.90775,0.00047,2.65248]
[1778991475411,21.83,78033.23,140.4,-0.90777,0.00047,2.65194]
[1778991478731,21.83,78033.2,140.4,-0.90779,0.00047,2.65156]
[1778991479395,21.83,78033.44,140.4,-0.90768,0.00047,2.65395]
[1778991479440,21.83,78037.14,140.4,-0.90592,0.00048,2.69136]
[1778991480447,21.83,78045.85,140.4,-0.90168,0.0005,2.78029]
[1778991481454,21.83,78045.57,140.4,-0.90183,0.00049,2.77719]
[1778991482461,21.83,78044.71,140.4,-0.90226,0.00049,2.76813]
[1778991487496,21.82,78044.91,140.4,-0.90222,0.00049,2.76913]
[1778991489510,21.82,78046.04,140.4,-0.90168,0.0005,2.78035]
[1778991490517,21.82,78045.16,140.4,-0.90212,0.00049,2.77107]
[1778991495552,21.81,78045.64,140.4,-0.90194,0.00049,2.77498]
[1778991501594,21.81,78047.83,140.4,-0.90091,0.0005,2.79627]
[1778991506629,21.8,78045.77,140.4,-0.90199,0.00049,2.77383]
[1778991507636,21.8,78046.69,140.4,-0.90155,0.0005,2.7831]
[1778991508643,21.8,78045.79,140.4,-0.902,0.00049,2.77363]
[1778991512674,21.8,78046.43,140.4,-0.90222,0.00049,2.76277]
[1778991517708,21.79,78046.52,140.4,-0.90222,0.0005,2.76283]
[1778991522743,21.79,78046.86,140.4,-0.90209,0.0005,2.76549]
[1778991523098,21.79,78046.86,140.4,-0.90209,0.0005,2.76549]
[1778991523750,21.79,78044.81,140.4,-0.90311,0.00049,2.74424]
[1778991524757,21.79,78043.73,140.4,-0.90365,0.00049,2.73303]
[1778991526771,21.78,78045.67,140.4,-0.90271,0.00049,2.75269]
[1778991528157,21.78,78045.87,140.4,-0.90262,0.00049,2.7546]
[1778991528785,21.78,78048.02,140.4,-0.90156,0.0005,2.77658]
[1778991529792,21.78,78049.45,140.4,-0.90086,0.0005,2.79116]
[1778991534827,21.78,78049.64,140.4,-0.90081,0.0005,2.79209]
[1778991543891,21.77,78050.04,140.4,-0.9007,0.0005,2.79438]
[1778991545395,21.77,78051.28,140.4,-0.9001,0.0005,2.80681]
[1778991546627,21.77,78052.74,140.4,-0.89937,0.00051,2.82179]
[1778991546912,21.77,78054.14,140.4,-0.89866,0.00051,2.83634]
[1778991557991,21.76,78054.71,140.4,-0.89848,0.00051,2.83993]
[1778991558998,21.75,78056.59,140.4,-0.89753,0.00051,2.85933]
[1778991564035,21.75,78053.83,140.4,-0.899,0.00051,2.82937]
[1778991565042,21.75,78054.64,140.4,-0.8986,0.00051,2.83757]
[1778991566049,21.75,78055.87,140.4,-0.89798,0.00051,2.85019]
[1778991567056,21.75,78054.6,140.4,-0.89864,0.00051,2.83674]
[1778991573098,21.74,78051.65,140.4,-0.90071,0.0005,2.78798]
[1778991574105,21.74,78049.77,140.4,-0.90167,0.0005,2.76819]
[1778991579101,21.74,78049.39,140.4,-0.90187,0.0005,2.76394]
[1778991580147,21.74,78046.96,140.4,-0.90309,0.00049,2.73858]
[1778991585182,21.73,78046.7,140.4,-0.90324,0.00049,2.73556]
[1778991586227,21.73,78046.7,140.4,-0.90324,0.00049,2.73556]
[1778991587766,21.73,78046.71,140.4,-0.90324,0.00049,2.7356]
[1778991587771,21.73,78047.64,140.4,-0.90278,0.0005,2.7451]
[1778991588203,21.73,78049.17,140.4,-0.90203,0.0005,2.76072]
[1778991593604,21.73,78049.06,140.4,-0.90211,0.0005,2.75889]
[1778991594245,21.73,78047.65,140.4,-0.90283,0.0005,2.744]
[1778991595252,21.73,78048.5,140.4,-0.90242,0.0005,2.75261]
[1778991596259,21.73,78047.67,140.4,-0.90284,0.0005,2.74389]
[1778991601297,21.72,78047.61,140.4,-0.9029,0.0005,2.74251]
[1778991607340,21.72,78047.65,140.4,-0.90293,0.0005,2.74204]
[1778991612374,21.71,78047.65,140.4,-0.90296,0.0005,2.7413]
[1778991614388,21.71,78046.94,140.4,-0.90333,0.00049,2.73371]
[1778991619424,21.71,78046.86,140.4,-0.9034,0.00049,2.7322]
[1778991624459,21.71,78046.56,140.4,-0.90358,0.00049,2.72845]
[1778991626265,21.71,78046.45,140.4,-0.90364,0.00049,2.72719]
[1778991626473,21.71,78044.67,140.4,-0.90452,0.00049,2.70878]
[1778991627480,21.71,78043.95,140.4,-0.90488,0.00049,2.70131]
[1778991628487,21.7,78041.04,140.4,-0.90629,0.00048,2.67148]
[1778991635536,21.7,78041.12,140.4,-0.90677,0.00048,2.6554]
[1778991636543,21.7,78041.8,140.4,-0.90644,0.00048,2.6623]
[1778991638557,21.7,78042.55,140.4,-0.90608,0.00048,2.66988]
[1778991648630,21.7,78042.87,140.4,-0.90595,0.00049,2.67267]
[1778991652658,21.7,78042.21,140.4,-0.90628,0.00048,2.66574]
[1778991657693,21.7,78042.17,140.4,-0.90631,0.00048,2.66512]
[1778991662732,21.7,78042.24,140.4,-0.90628,0.00048,2.66562]
[1778991664742,21.7,78043.84,140.4,-0.90551,0.00049,2.68186]
[1778991667763,21.7,78043.03,140.4,-0.90592,0.00049,2.67338]
[1778991672798,21.7,78042.29,140.4,-0.90629,0.00048,2.66557]
[1778991680405,21.7,78042.29,140.4,-0.90629,0.00048,2.66557]
[1778991681861,21.69,78043.2,140.4,-0.90587,0.00049,2.67444]
[1778991686896,21.69,78042.82,140.4,-0.90606,0.00049,2.67027]
[1778991690924,21.69,78043.48,140.4,-0.90575,0.00049,2.67678]
[1778991692939,21.69,78045.88,140.4,-0.9051,0.00049,2.6845]
[1778991693945,21.69,78047.68,140.4,-0.90421,0.00049,2.70289]
[1778991696968,21.69,78049.07,140.4,-0.90354,0.0005,2.71687]
[1778991697976,21.69,78048.03,140.4,-0.90406,0.00049,2.70605]
[1778991700996,21.69,78049.25,140.4,-0.90347,0.0005,2.71829]
[1778991702003,21.69,78048.19,140.4,-0.904,0.00049,2.70726]
[1778991707049,21.68,78048.05,140.4,-0.9041,0.00049,2.70531]
[1778991709063,21.68,78048.79,140.4,-0.90374,0.0005,2.71271]
[1778991710070,21.68,78051.29,140.4,-0.9025,0.0005,2.73838]
[1778991715105,21.68,78052.19,140.4,-0.90208,0.0005,2.74704]
[1778991721147,21.68,78052.42,140.4,-0.90201,0.0005,2.74861]
[1778991726182,21.67,78050.6,140.4,-0.90295,0.0005,2.72913]
[1778991727189,21.67,78048.49,140.4,-0.90401,0.00049,2.70725]
[1778991732224,21.67,78047.9,140.4,-0.90432,0.00049,2.70075]
[1778991733231,21.67,78046.74,140.4,-0.90489,0.00049,2.68876]
[1778991738268,21.67,78046.73,140.4,-0.90491,0.00049,2.68834]
[1778991743303,21.67,78047.39,140.4,-0.9046,0.00049,2.69487]
[1778991748338,21.67,78047.27,140.4,-0.90467,0.00049,2.69336]
[1778991753374,21.66,78046.13,140.4,-0.90575,0.00049,2.66467]
[1778991755394,21.66,78045.2,140.4,-0.90621,0.00049,2.65513]
[1778991757403,21.66,78046.04,140.4,-0.9058,0.00049,2.66371]
[1778991763243,21.66,78046.07,140.4,-0.90579,0.00049,2.66398]
[1778991763655,21.66,78046.07,140.4,-0.90579,0.00049,2.66398]
[1778991763656,21.66,78046.07,140.4,-0.90579,0.00049,2.66398]
[1778991763755,21.66,78052.36,140.4,-0.90267,0.0005,2.72862]
[1778991764453,21.66,78057.82,140.4,-0.89992,0.00051,2.78518]
[1778991765460,21.66,78058.66,140.4,-0.8995,0.00051,2.79375]
[1778991766467,21.66,78057.3,140.4,-0.9002,0.00051,2.77937]
[1778991771502,21.66,78057.77,140.4,-0.90001,0.00051,2.78335]
[1778991775984,21.65,78057.13,140.4,-0.90036,0.00051,2.77614]
[1778991776537,21.65,78053.22,140.4,-0.90236,0.0005,2.73521]
[1778991777544,21.65,78051.21,140.4,-0.90337,0.0005,2.71433]
[1778991784593,21.65,78051.52,140.4,-0.90324,0.0005,2.71695]
[1778991786893,21.65,78051.6,140.4,-0.9032,0.0005,2.71769]
[1778991787614,21.65,78050.48,140.4,-0.90377,0.0005,2.70596]
[1778991788621,21.65,78052.86,140.4,-0.90259,0.0005,2.73047]
[1778991789628,21.65,78054.69,140.4,-0.90167,0.0005,2.74933]
[1778991791642,21.65,78055.51,140.4,-0.90127,0.00051,2.75758]
[1778991792649,21.65,78054.76,140.4,-0.90163,0.00051,2.75007]
[1778991798144,21.65,78055.18,140.4,-0.90135,0.00051,2.75582]
[1778991803726,21.67,78054.96,140.4,-0.90127,0.00051,2.75754]
[1778991811782,21.69,78055.01,140.4,-0.90164,0.00051,2.74358]
[1778991813796,21.69,78056.58,140.4,-0.90081,0.00051,2.76052]
[1778991814965,21.69,78056.58,140.4,-0.90081,0.00051,2.76052]
[1778991814994,21.69,78056.58,140.4,-0.90081,0.00051,2.76052]
[1778991815810,21.69,78063.9,140.4,-0.89698,0.00052,2.83823]
[1778991816817,21.7,78065.57,140.4,-0.89606,0.00053,2.85665]
[1778991817824,21.7,78066.48,140.4,-0.89557,0.00053,2.86638]
[1778991822859,21.7,78066.1,140.4,-0.89573,0.00053,2.86314]
[1778991826887,21.71,78066.93,140.4,-0.89526,0.00053,2.87249]
[1778991833032,21.71,78066.54,140.4,-0.89545,0.00053,2.86867]
[1778991835179,21.71,78066.65,140.4,-0.89536,0.00053,2.87057]
[1778991835950,21.71,78069.31,140.4,-0.89393,0.00053,2.89892]
[1778991836181,21.71,78069.31,140.4,-0.89393,0.00053,2.89892]
[1778991836957,21.71,78070.69,140.4,-0.89319,0.00054,2.91361]
[1778991837965,21.71,78071.88,140.4,-0.89255,0.00054,2.9263]
[1778991839979,21.71,78072.71,140.4,-0.89209,0.00054,2.93523]
[1778991841942,21.71,78072.67,140.4,-0.89211,0.00054,2.93486]
[1778991842155,21.71,78074.82,140.4,-0.89094,0.00054,2.95775]
[1778991843001,21.71,78076.8,140.4,-0.88986,0.00055,2.97885]
[1778991844168,21.71,78076.8,140.4,-0.88986,0.00055,2.97885]
[1778991844177,21.71,78076.8,140.4,-0.88986,0.00055,2.97885]
[1778991847031,21.71,78075.24,140.4,-0.89072,0.00054,2.96217]
[1778991852066,21.71,78075.35,140.4,-0.89066,0.00054,2.96339]
[1778991858303,21.71,78075.24,140.4,-0.89072,0.00054,2.96221]
[1778991864150,21.71,78075.53,140.4,-0.89056,0.00055,2.96526]
[1778991869185,21.71,78076.07,140.4,-0.89027,0.00055,2.97091]
[1778991870192,21.71,78076.84,140.4,-0.88985,0.00055,2.97908]
[1778991872212,21.71,78075.29,140.4,-0.89124,0.00054,2.94524]
[1778991873219,21.71,78076.02,140.4,-0.89084,0.00055,2.953]
[1778991878254,21.71,78076.13,140.4,-0.89078,0.00055,2.95412]
[1778991882282,21.71,78077.07,140.4,-0.89027,0.00055,2.96407]
[1778991886310,21.71,78078.4,140.4,-0.88954,0.00055,2.97816]
[1778991888451,21.71,78078.24,140.4,-0.88963,0.00055,2.97643]
[1778991888502,21.71,78078.24,140.4,-0.88963,0.00055,2.97643]
[1778991889060,21.71,78078.24,140.4,-0.88963,0.00055,2.97643]
[1778991889122,21.71,78078.24,140.4,-0.88963,0.00055,2.97643]
[1778991889166,21.71,78078.06,140.4,-0.88974,0.00055,2.9744]
[1778991889411,21.71,78078.06,140.4,-0.88974,0.00055,2.9744]
[1778991889925,21.71,78094.7,140.4,-0.88033,0.00058,3.15352]
[1778991891039,21.71,78103.22,140.4,-0.87531,0.0006,3.24612]
[1778991891292,21.71,78103.22,140.4,-0.87531,0.0006,3.24612]
[1778991891345,21.71,78102.29,140.4,-0.87587,0.0006,3.23595]
[1778991892293,21.71,78102.29,140.4,-0.87587,0.0006,3.23595]
[1778991892874,21.71,78100.48,140.4,-0.87699,0.00059,3.21536]
[1778991893359,21.71,78099.13,140.4,-0.87779,0.00059,3.20063]
[1778991894366,21.7,78097.51,140.4,-0.87876,0.00059,3.1826]
[1778991896229,21.7,78096.29,140.4,-0.87952,0.00059,3.16865]
[1778991901594,21.69,78095.94,140.4,-0.8798,0.00058,3.16334]
[1778991902422,21.69,78091.55,140.4,-0.88236,0.00058,3.11539]
[1778991903429,21.69,78089.88,140.4,-0.88335,0.00057,3.0968]
[1778991908464,21.68,78092.56,140.4,-0.88186,0.00058,3.12482]
[1778991910524,21.68,78094.58,140.4,-0.88072,0.00058,3.14627]
[1778991916520,21.67,78094.1,140.4,-0.88108,0.00058,3.13948]
[1778991921555,21.67,78094.5,140.4,-0.88092,0.00058,3.14255]
[1778991924576,21.66,78095.72,140.4,-0.88025,0.00058,3.15505]
[1778991929611,21.66,78095.43,140.4,-0.88049,0.00058,3.15056]
[1778991931625,21.66,78095.61,140.4,-0.88096,0.00058,3.13445]
[1778991936660,21.65,78095.82,140.4,-0.8809,0.00058,3.1355]
[1778991939057,21.65,78095.84,140.4,-0.88092,0.00058,3.13527]
[1778991943174,21.64,78095.92,140.4,-0.88096,0.00058,3.13439]
[1778991943193,21.64,78095.92,140.4,-0.88096,0.00058,3.13439]
[1778991943275,21.64,78098.52,140.4,-0.87946,0.00059,3.1623]
[1778991943709,21.63,78101.12,140.4,-0.87795,0.00059,3.19024]
[1778991945297,21.63,78104.97,140.4,-0.87568,0.0006,3.23193]
[1778991946853,21.63,78102.96,140.4,-0.87695,0.0006,3.20875]
[1778991953779,21.61,78103.54,140.4,-0.8768,0.0006,3.21145]
[1778991954786,21.6,78105.68,140.4,-0.87554,0.0006,3.23449]
[1778991959673,21.6,78105.75,140.4,-0.87561,0.0006,3.2333]
[1778991959932,21.6,78105.75,140.4,-0.87561,0.0006,3.2333]
[1778991960033,21.59,78106.38,140.4,-0.87525,0.0006,3.23974]
[1778991961414,21.59,78106.76,140.4,-0.87505,0.0006,3.24343]
[1778991961477,21.59,78106.76,140.4,-0.87505,0.0006,3.24343]
[1778991961835,21.59,78108.39,140.4,-0.87409,0.00061,3.26089]
[1778991962842,21.59,78110.86,140.4,-0.87261,0.00061,3.28763]
[1778991965629,21.58,78110.9,140.4,-0.87265,0.00061,3.28698]
[1778991966870,21.57,78108.59,140.4,-0.87412,0.00061,3.26038]
[1778991972913,21.56,78108.88,140.4,-0.87408,0.00061,3.26101]
[1778991977948,21.55,78108.7,140.4,-0.8743,0.00061,3.25712]
[1778991978955,21.55,78107.83,140.4,-0.87485,0.00061,3.24714]
[1778991979963,21.55,78105.77,140.4,-0.87611,0.0006,3.22406]
[1778991981976,21.54,78104.84,140.4,-0.87671,0.0006,3.21316]
[1778991983990,21.54,78104.11,140.4,-0.87718,0.0006,3.20449]
[1778991989025,21.53,78103.17,140.4,-0.87783,0.0006,3.1926]
[1778991991039,21.53,78100.78,140.4,-0.87983,0.00059,3.14818]
[1778991992046,21.53,78100.02,140.4,-0.8803,0.00059,3.13959]
[1778991997081,21.52,78099.56,140.4,-0.88063,0.00059,3.13345]
[1778992002116,21.52,78099.75,140.4,-0.88057,0.00059,3.13444]
[1778992007151,21.51,78099.67,140.4,-0.88068,0.00059,3.13248]
[1778992009165,21.51,78098.71,140.4,-0.88127,0.00059,3.12154]
[1778992010172,21.51,78097.86,140.4,-0.88178,0.00059,3.11204]
[1778992014221,21.51,78098.33,140.4,-0.88153,0.00059,3.11661]
[1778992014227,21.51,78098.33,140.4,-0.88153,0.00059,3.11661]
[1778992014305,21.51,78098.33,140.4,-0.88154,0.00059,3.11642]
[1778992015207,21.51,78096.27,140.4,-0.88276,0.00058,3.09371]
[1778992016214,21.5,78091.49,140.4,-0.88552,0.00057,3.04149]
[1778992021249,21.5,78093.1,140.4,-0.88463,0.00058,3.0585]
[1778992024433,21.5,78091.8,140.4,-0.88539,0.00057,3.04402]
[1778992026284,21.5,78090.8,140.4,-0.88597,0.00057,3.03297]
[1778992028298,21.5,78089.32,140.4,-0.88682,0.00057,3.01675]
[1778992033333,21.5,78089.73,140.4,-0.88661,0.00057,3.02087]
[1778992038368,21.5,78089.83,140.4,-0.88657,0.00057,3.02162]
[1778992043403,21.49,78089.84,140.4,-0.88658,0.00057,3.0214]
[1778992048438,21.49,78089.82,140.4,-0.88661,0.00057,3.02083]
[1778992051885,21.49,78090.11,140.4,-0.88701,0.00057,3.00619]
[1778992059559,21.49,78090.07,140.4,-0.88704,0.00057,3.00553]
[1778992059757,21.49,78088.61,140.4,-0.88788,0.00057,2.98952]
[1778992060522,21.49,78085.18,140.4,-0.88981,0.00056,2.95249]
[1778992061625,21.49,78080.93,140.4,-0.89217,0.00055,2.90681]
[1778992067572,21.49,78081.13,140.4,-0.89203,0.00055,2.90941]
[1778992072607,21.49,78080.82,140.4,-0.89218,0.00055,2.9066]
[1778992077642,21.49,78080.81,140.4,-0.89218,0.00055,2.90647]
[1778992090733,21.5,78081.39,140.4,-0.89183,0.00055,2.91335]
[1778992091740,21.49,78082.71,140.4,-0.89112,0.00055,2.92713]
[1778992092747,21.49,78083.78,140.4,-0.89055,0.00056,2.93822]
[1778992094761,21.49,78085.63,140.4,-0.88956,0.00056,2.95729]
[1778992098789,21.48,78084.75,140.4,-0.89015,0.00056,2.94601]
[1778992101166,21.48,78083.97,140.4,-0.89058,0.00056,2.93758]
[1778992104831,21.48,78084.79,140.4,-0.89013,0.00056,2.9464]
[1778992109867,21.48,78085.26,140.4,-0.88987,0.00056,2.95138]
[1778992110873,21.48,78088.01,140.4,-0.88832,0.00056,2.98105]
[1778992111880,21.48,78089.22,140.4,-0.88819,0.00057,2.97656]
[1778992116915,21.48,78089.37,140.4,-0.88812,0.00057,2.97786]
[1778992122958,21.48,78089.22,140.4,-0.88823,0.00057,2.97588]
[1778992123964,21.48,78089.9,140.4,-0.88785,0.00057,2.98318]
[1778992125978,21.47,78092.77,140.4,-0.88622,0.00057,3.01416]
[1778992126985,21.47,78093.48,140.4,-0.88581,0.00057,3.02177]
[1778992127992,21.47,78089.02,140.4,-0.88836,0.00057,2.97328]
[1778992128999,21.47,78085.28,140.4,-0.89047,0.00056,2.93287]
[1778992130008,21.47,78082.64,140.4,-0.89196,0.00055,2.90408]
[1778992132020,21.47,78081.97,140.4,-0.89232,0.00055,2.89698]
[1778992133027,21.47,78078.97,140.4,-0.89398,0.00055,2.86451]
[1778992134497,21.47,78078.97,140.4,-0.89398,0.00055,2.86451]
[1778992134568,21.47,78078.61,140.4,-0.89418,0.00054,2.86077]
[1778992135041,21.47,78078.02,140.4,-0.89449,0.00054,2.85458]
[1778992136048,21.47,78076.46,140.4,-0.89535,0.00054,2.83765]
[1778992141083,21.46,78076.04,140.4,-0.89563,0.00054,2.8322]
[1778992148520,21.46,78076.49,140.4,-0.89541,0.00054,2.83642]
[1778992148548,21.46,78071.06,140.4,-0.89839,0.00053,2.7774]
[1778992149284,21.46,78067.71,140.4,-0.90014,0.00052,2.74232]
[1778992150148,21.46,78066.75,140.4,-0.90064,0.00052,2.73218]
[1778992157197,21.46,78066.08,140.4,-0.901,0.00052,2.72489]
[1778992166260,21.45,78064.41,140.4,-0.90188,0.00052,2.70708]
[1778992167267,21.45,78062.94,140.4,-0.90264,0.00051,2.6916]
[1778992169281,21.45,78061.91,140.4,-0.90318,0.00051,2.68067]
[1778992171295,21.45,78063.35,140.4,-0.90298,0.00051,2.67838]
[1778992172302,21.45,78064.74,140.4,-0.90227,0.00052,2.6928]
[1778992177337,21.45,78064.64,140.4,-0.90235,0.00052,2.6913]
[1778992183379,21.45,78064.67,140.4,-0.90234,0.00052,2.69138]
[1778992193450,21.45,78064.67,140.4,-0.90234,0.00052,2.69153]
[1778992195464,21.45,78065.76,140.4,-0.90177,0.00052,2.70297]
[1778992201506,21.45,78065.79,140.4,-0.90176,0.00052,2.70321]
[1778992204408,21.45,78065.79,140.4,-0.90176,0.00052,2.70321]
[1778992204527,21.45,78061.93,140.4,-0.90375,0.00051,2.66272]
[1778992205534,21.45,78056.4,140.4,-0.90654,0.0005,2.6054]
[1778992206541,21.45,78055.1,140.4,-0.90719,0.0005,2.59205]
[1778992207548,21.45,78056.06,140.4,-0.90671,0.0005,2.60199]
[1778992212584,21.45,78056.06,140.4,-0.9067,0.0005,2.60221]
[1778992217619,21.45,78055.94,140.4,-0.90675,0.0005,2.6012]
[1778992222654,21.45,78055.99,140.4,-0.90671,0.0005,2.60193]
[1778992227689,21.45,78055.86,140.4,-0.90677,0.0005,2.6008]
[1778992229006,21.45,78055.86,140.4,-0.90677,0.0005,2.6008]
[1778992229703,21.45,78053.04,140.4,-0.90816,0.00049,2.57191]
[1778992230710,21.45,78051.6,140.4,-0.90886,0.00049,2.55722]
[1778992232724,21.45,78051.82,140.4,-0.90927,0.00049,2.5427]
[1778992237759,21.46,78052.62,140.4,-0.90885,0.00049,2.55146]
[1778992242794,21.46,78052.44,140.4,-0.9089,0.00049,2.55031]
[1778992249843,21.46,78052.41,140.4,-0.90888,0.00049,2.5508]
[1778992254879,21.47,78052.43,140.4,-0.90884,0.00049,2.55157]
[1778992257901,21.47,78051.44,140.4,-0.90931,0.00049,2.54179]
[1778992262936,21.47,78050.47,140.4,-0.90976,0.00049,2.53253]
[1778992264257,21.47,78050.47,140.4,-0.90976,0.00049,2.53253]
[1778992264447,21.47,78050.59,140.4,-0.90969,0.00049,2.53389]
[1778992265647,21.47,78050.59,140.4,-0.90969,0.00049,2.53389]
[1778992265216,21.47,78043.8,140.4,-0.91296,0.00047,2.465]
[1778992265957,21.47,78041.71,140.4,-0.91396,0.00047,2.44386]
[1778992266964,21.47,78043.21,140.4,-0.91325,0.00047,2.45879]
[1778992273006,21.47,78044.61,140.4,-0.91261,0.00048,2.47239]
[1778992277034,21.47,78042.7,140.4,-0.91347,0.00047,2.45417]
[1778992278041,21.47,78041.16,140.4,-0.91418,0.00047,2.43901]
[1778992283076,21.48,78040.85,140.4,-0.91426,0.00047,2.43741]
[1778992287104,21.49,78039.54,140.4,-0.91481,0.00047,2.42554]
[1778992287980,21.49,78039.54,140.4,-0.91481,0.00047,2.42554]
[1778992288111,21.49,78036.39,140.4,-0.91626,0.00046,2.39453]
[1778992289118,21.49,78033.52,140.4,-0.91755,0.00045,2.36653]
[1778992290485,21.49,78033.52,140.4,-0.91755,0.00045,2.36653]
[1778992290586,21.49,78033.76,140.4,-0.91742,0.00046,2.36931]
[1778992292139,21.49,78034.09,140.4,-0.91774,0.00046,2.35675]
[1778992297174,21.5,78034.07,140.4,-0.91765,0.00046,2.3587]
[1778992307244,21.52,78034.6,140.4,-0.91721,0.00046,2.3682]
[1778992310266,21.53,78033.74,140.4,-0.91755,0.00046,2.36096]
[1778992314077,21.54,78033.82,140.4,-0.91745,0.00046,2.36301]
[1778992314157,21.54,78033.82,140.4,-0.91743,0.00046,2.36343]
[1778992316308,21.54,78032.87,140.4,-0.91783,0.00045,2.35493]
[1778992319329,21.55,78033.74,140.4,-0.91737,0.00046,2.36477]
[1778992324364,21.56,78033.8,140.4,-0.91725,0.00046,2.36744]
[1778992329399,21.57,78033.68,140.4,-0.91721,0.00046,2.36831]
[1778992334435,21.58,78031.13,140.4,-0.91827,0.00045,2.34533]
[1778992335442,21.58,78029.63,140.4,-0.91892,0.00045,2.33112]
[1778992336449,21.58,78028.29,140.4,-0.9195,0.00045,2.31853]
[1778992337456,21.58,78027.41,140.4,-0.91987,0.00044,2.31046]
[1778992339230,21.59,78027.37,140.4,-0.91986,0.00044,2.31057]
[1778992341484,21.59,78025.93,140.4,-0.92043,0.00044,2.29811]
[1778992342491,21.6,78026.62,140.4,-0.9201,0.00044,2.30531]
[1778992343619,21.6,78026.62,140.4,-0.9201,0.00044,2.30531]
[1778992343662,21.6,78030.28,140.4,-0.91845,0.00045,2.34144]
[1778992344505,21.6,78031.34,140.4,-0.91795,0.00045,2.35225]
[1778992345512,21.6,78033.04,140.4,-0.91716,0.00046,2.36936]
[1778992346661,21.6,78034.52,140.4,-0.91646,0.00046,2.38432]
[1778992349540,21.61,78037.47,140.4,-0.91505,0.00046,2.41463]
[1778992350547,21.61,78036.46,140.4,-0.9155,0.00046,2.40496]
[1778992351314,21.61,78036.46,140.4,-0.9155,0.00046,2.40496]
[1778992351554,21.61,78035.26,140.4,-0.91655,0.00046,2.37672]
[1778992352561,21.61,78034.29,140.4,-0.91698,0.00046,2.36754]
[1778992353568,21.62,78033.16,140.4,-0.91747,0.00045,2.35685]
[1778992356111,21.62,78033.12,140.4,-0.91745,0.00045,2.35729]
[1778992356589,21.62,78033.49,140.4,-0.91727,0.00046,2.36134]
[1778992358603,21.63,78034.25,140.4,-0.91688,0.00046,2.36962]
[1778992363638,21.64,78034.42,140.4,-0.91671,0.00046,2.37327]
[1778992364645,21.64,78036.92,140.4,-0.91554,0.00046,2.39829]
[1778992365652,21.64,78040.32,140.4,-0.91394,0.00047,2.43233]
[1778992370687,21.65,78040.5,140.4,-0.91379,0.00047,2.4356]
[1778992375722,21.65,78040.21,140.4,-0.91386,0.00047,2.43418]
[1778992380757,21.66,78040.2,140.4,-0.91379,0.00047,2.43555]
[1778992385792,21.67,78040.16,140.4,-0.91374,0.00047,2.4366]
[1778992388813,21.67,78042.67,140.4,-0.91252,0.00047,2.46246]
[1778992389820,21.67,78044.05,140.4,-0.91185,0.00048,2.47654]
[1778992391194,21.67,78044.05,140.4,-0.91185,0.00048,2.47654]
[1778992392841,21.68,78045.52,140.4,-0.91111,0.00048,2.49196]
[1778992397876,21.68,78045.96,140.4,-0.91086,0.00048,2.49737]
[1778992402911,21.69,78045.89,140.4,-0.91084,0.00048,2.49761]
[1778992407946,21.69,78046.13,140.4,-0.91069,0.00048,2.50093]
[1778992409960,21.69,78043.98,140.4,-0.91169,0.00048,2.4799]
[1778992414995,21.7,78043.92,140.4,-0.91219,0.00048,2.46339]
[1778992420030,21.7,78044.46,140.4,-0.91188,0.00048,2.46989]
[1778992425065,21.71,78044.06,140.4,-0.91202,0.00048,2.46695]
[1778992429093,21.71,78042.95,140.4,-0.91251,0.00047,2.45671]
[1778992430865,21.71,78043.05,140.4,-0.91245,0.00047,2.45793]
[1778992437149,21.72,78042.54,140.4,-0.91262,0.00047,2.45437]
[1778992440170,21.72,78041.63,140.4,-0.91302,0.00047,2.44598]
[1778992446212,21.73,78041.74,140.4,-0.9129,0.00047,2.44845]
[1778992448226,21.73,78042.56,140.4,-0.91249,0.00047,2.45705]
[1778992449233,21.73,78045.23,140.4,-0.91121,0.00048,2.48391]
[1778992454268,21.74,78045.41,140.4,-0.91108,0.00048,2.48655]
[1778992459303,21.74,78045.19,140.4,-0.91115,0.00048,2.48516]
[1778992464338,21.74,78045.53,140.4,-0.91095,0.00048,2.48937]
[1778992469277,21.75,78045.67,140.4,-0.91085,0.00048,2.49139]
[1778992469373,21.75,78046.33,140.4,-0.91053,0.00048,2.49816]
[1778992470380,21.75,78048.71,140.4,-0.90937,0.00049,2.52221]
[1778992471507,21.75,78053.33,140.4,-0.90764,0.00049,2.55182]
[1778992477432,21.75,78053.08,140.4,-0.90774,0.00049,2.54968]
[1778992483475,21.75,78053.16,140.4,-0.90768,0.00049,2.55091]
[1778992485488,21.75,78052.32,140.4,-0.90809,0.00049,2.54256]
[1778992487502,21.75,78053.1,140.4,-0.90769,0.00049,2.55062]
[1778992492537,21.76,78052.96,140.4,-0.90775,0.00049,2.54957]
[1778992494551,21.76,78055.5,140.4,-0.90648,0.0005,2.57547]
[1778992502607,21.76,78055.72,140.4,-0.90636,0.0005,2.57793]
[1778992507642,21.76,78056.0,140.4,-0.90621,0.0005,2.58092]
[1778992512677,21.76,78056.65,140.4,-0.90588,0.0005,2.58765]
[1778992517712,21.76,78057.0,140.4,-0.90571,0.0005,2.59125]
[1778992522747,21.76,78057.37,140.4,-0.90552,0.0005,2.59503]
[1778992528789,21.76,78057.49,140.4,-0.90546,0.0005,2.59622]
[1778992531810,21.76,78059.72,140.4,-0.90488,0.00051,2.60162]
[1778992532817,21.76,78061.68,140.4,-0.90389,0.00051,2.62164]
[1778992536688,21.76,78062.22,140.4,-0.90362,0.00051,2.62701]
[1778992536733,21.76,78062.22,140.4,-0.90362,0.00051,2.62701]
[1778992536845,21.76,78062.24,140.4,-0.90362,0.00051,2.62716]
[1778992537852,21.76,78064.65,140.4,-0.90238,0.00052,2.65187]
[1778992538859,21.76,78065.61,140.4,-0.90189,0.00052,2.66167]
[1778992539866,21.76,78070.24,140.4,-0.89948,0.00053,2.70948]
[1778992540113,21.76,78070.24,140.4,-0.89948,0.00053,2.70948]
[1778992540312,21.76,78070.24,140.4,-0.89948,0.00053,2.70948]
[1778992540326,21.76,78070.24,140.4,-0.89948,0.00053,2.70948]
[1778992540873,21.76,78072.0,140.4,-0.89856,0.00053,2.72761]
[1778992541880,21.76,78074.1,140.4,-0.89745,0.00053,2.74931]
[1778992542887,21.75,78074.81,140.4,-0.89709,0.00054,2.7565]
[1778992543894,21.75,78077.42,140.4,-0.89569,0.00054,2.7836]
[1778992547923,21.75,78083.86,140.4,-0.89223,0.00055,2.85037]
[1778992548318,21.75,78083.86,140.4,-0.89223,0.00055,2.85037]
[1778992548972,21.75,78083.86,140.4,-0.89223,0.00055,2.85037]
[1778992548929,21.75,78090.22,140.4,-0.88868,0.00057,2.91762]
[1778992549936,21.74,78092.63,140.4,-0.88734,0.00057,2.94292]
[1778992550943,21.74,78093.81,140.4,-0.88668,0.00057,2.95511]
[1778992552957,21.74,78092.69,140.4,-0.88738,0.00057,2.94211]
[1778992556985,21.73,78093.8,140.4,-0.88685,0.00057,2.95205]
[1778992558999,21.72,78094.5,140.4,-0.8865,0.00058,2.95857]
[1778992562025,21.71,78093.31,140.4,-0.88726,0.00057,2.94432]
[1778992565046,21.71,78094.19,140.4,-0.88683,0.00057,2.95231]
[1778992567060,21.7,78095.31,140.4,-0.88624,0.00058,2.96337]
[1778992572095,21.69,78095.82,140.4,-0.88608,0.00058,2.96635]
[1778992579619,21.68,78095.82,140.4,-0.88616,0.00058,2.96484]
[1778992582165,21.66,78096.83,140.4,-0.88577,0.00058,2.97218]
[1778992583926,21.66,78096.83,140.4,-0.88577,0.00058,2.97218]
[1778992583930,21.66,78096.83,140.4,-0.88577,0.00058,2.97218]
[1778992584179,21.66,78097.93,140.4,-0.88519,0.00058,2.98304]
[1778992585186,21.66,78099.23,140.4,-0.88443,0.00058,2.99697]
[1778992588207,21.66,78100.09,140.4,-0.88395,0.00059,3.0059]
[1778992591228,21.65,78100.43,140.4,-0.88435,0.00059,2.99123]
[1778992593242,21.65,78102.51,140.4,-0.88314,0.00059,3.01348]
[1778992598277,21.65,78101.93,140.4,-0.88352,0.00059,3.00648]
[1778992599284,21.65,78103.34,140.4,-0.88269,0.00059,3.02162]
[1778992604319,21.64,78103.0,140.4,-0.88294,0.00059,3.01715]
[1778992606333,21.64,78103.88,140.4,-0.88243,0.00059,3.0264]
[1778992607340,21.64,78102.38,140.4,-0.88333,0.00059,3.00998]
[1778992608347,21.64,78101.67,140.4,-0.88376,0.00059,3.00215]
[1778992613382,21.64,78101.93,140.4,-0.88364,0.00059,3.00432]
[1778992616559,21.64,78102.05,140.4,-0.88358,0.00059,3.00537]
[1778992617410,21.64,78103.18,140.4,-0.88293,0.00059,3.01737]
[1778992622445,21.63,78103.74,140.4,-0.88264,0.00059,3.02271]
[1778992627912,21.63,78103.74,140.4,-0.88264,0.00059,3.02271]
[1778992628040,21.63,78103.74,140.4,-0.88264,0.00059,3.02271]
[1778992628064,21.63,78103.74,140.4,-0.88264,0.00059,3.02271]
[1778992628071,21.63,78103.88,140.4,-0.8826,0.00059,3.02344]
[1778992628487,21.63,78106.68,140.4,-0.88094,0.0006,3.05371]
[1778992629807,21.63,78109.7,140.4,-0.87913,0.00061,3.08644]
[1778992630501,21.62,78110.98,140.4,-0.87837,0.00061,3.10018]
[1778992631508,21.62,78111.88,140.4,-0.87783,0.00061,3.10975]
[1778992633522,21.62,78112.84,140.4,-0.87728,0.00061,3.11968]
[1778992634529,21.62,78110.73,140.4,-0.87858,0.00061,3.09628]
[1778992636543,21.62,78111.79,140.4,-0.87796,0.00061,3.10738]
[1778992638557,21.61,78112.98,140.4,-0.87726,0.00061,3.11993]
[1778992639564,21.61,78113.79,140.4,-0.87678,0.00061,3.12855]
[1778992642585,21.61,78114.79,140.4,-0.87621,0.00062,3.13872]
[1778992644394,21.61,78115.13,140.4,-0.87602,0.00062,3.14217]
[1778992644953,21.61,78119.26,140.4,-0.87347,0.00063,3.18733]
[1778992645864,21.61,78119.26,140.4,-0.87347,0.00063,3.18733]
[1778992645965,21.61,78124.47,140.4,-0.87016,0.00064,3.24514]
[1778992646616,21.6,78128.1,140.4,-0.86786,0.00064,3.28495]
[1778992647623,21.61,78125.89,140.4,-0.86927,0.00064,3.26057]
[1778992648630,21.61,78123.34,140.4,-0.87089,0.00063,3.2325]
[1778992653665,21.61,78126.13,140.4,-0.86971,0.00064,3.24497]
[1778992659707,21.61,78125.78,140.4,-0.86988,0.00064,3.24214]
[1778992660714,21.61,78127.58,140.4,-0.86871,0.00064,3.26225]
[1778992663735,21.61,78128.57,140.4,-0.86805,0.00065,3.27364]
[1778992667763,21.62,78129.27,140.4,-0.86757,0.00065,3.28188]
[1778992672799,21.62,78128.96,140.4,-0.86774,0.00065,3.27901]
[1778992676826,21.62,78131.5,140.4,-0.86606,0.00065,3.30765]
[1778992681861,21.62,78131.24,140.4,-0.86621,0.00065,3.30512]
[1778992685891,21.62,78132.69,140.4,-0.86525,0.00065,3.3215]
[1778992686221,21.62,78132.69,140.4,-0.86525,0.00065,3.3215]
[1778992686278,21.62,78132.69,140.4,-0.86525,0.00065,3.3215]
[1778992686460,21.62,78132.69,140.4,-0.86525,0.00065,3.3215]
[1778992686896,21.63,78136.74,140.4,-0.86257,0.00066,3.36662]
[1778992687903,21.63,78142.27,140.4,-0.85887,0.00068,3.4283]
[1778992691066,21.61,78144.56,140.4,-0.85744,0.00068,3.45188]
[1778992691931,21.61,78146.16,140.4,-0.85643,0.00068,3.46855]
[1778992694372,21.6,78146.27,140.4,-0.85645,0.00068,3.4682]
[1778992694952,21.6,78146.38,140.4,-0.85638,0.00068,3.46929]
[1778992698980,21.59,78148.42,140.4,-0.85502,0.00069,3.49158]
[1778992701171,21.58,78148.88,140.4,-0.85482,0.00069,3.49486]
[1778992702001,21.58,78144.97,140.4,-0.85751,0.00068,3.45084]
[1778992703008,21.58,78140.61,140.4,-0.86046,0.00067,3.40193]
[1778992706029,21.58,78139.84,140.4,-0.86099,0.00067,3.39316]
[1778992712071,21.58,78140.49,140.4,-0.86117,0.00067,3.38184]
[1778992717106,21.58,78140.22,140.4,-0.86136,0.00067,3.37867]
[1778992719120,21.58,78138.26,140.4,-0.86267,0.00067,3.35672]
[1778992720127,21.58,78137.25,140.4,-0.86334,0.00066,3.34543]
[1778992720729,21.58,78137.25,140.4,-0.86334,0.00066,3.34543]
[1778992721134,21.58,78136.08,140.4,-0.86412,0.00066,3.33238]
[1778992723148,21.58,78133.4,140.4,-0.86592,0.00066,3.30199]
[1778992724155,21.57,78130.37,140.4,-0.86792,0.00065,3.26774]
[1778992729190,21.56,78130.52,140.4,-0.86793,0.00065,3.2676]
[1778992734225,21.57,78130.56,140.4,-0.86787,0.00065,3.26868]
[1778992737246,21.57,78131.39,140.4,-0.86731,0.00065,3.27827]
[1778992740267,21.57,78130.33,140.4,-0.86798,0.00065,3.26684]
[1778992746077,21.57,78130.65,140.4,-0.86774,0.00065,3.27087]
[1778992749330,21.58,78129.82,140.4,-0.86824,0.00065,3.26235]
[1778992750337,21.58,78125.8,140.4,-0.87082,0.00064,3.2179]
[1778992751344,21.58,78125.05,140.4,-0.87128,0.00064,3.20978]
[1778992756379,21.58,78124.58,140.4,-0.87152,0.00064,3.20561]
[1778992759400,21.59,78125.54,140.4,-0.87088,0.00064,3.21684]
[1778992761414,21.59,78127.41,140.4,-0.86966,0.00064,3.23793]
[1778992766449,21.59,78127.54,140.4,-0.86953,0.00064,3.24014]
[1778992771484,21.6,78126.99,140.4,-0.87043,0.00064,3.21652]
[1778992782561,21.61,78126.83,140.4,-0.87042,0.00064,3.21674]
[1778992787596,21.61,78126.99,140.4,-0.87027,0.00064,3.2194]
[1778992792631,21.61,78126.57,140.4,-0.87056,0.00064,3.21441]
[1778992795652,21.6,78125.17,140.4,-0.87152,0.00064,3.19766]
[1778992796659,21.6,78124.47,140.4,-0.87199,0.00064,3.18953]
[1778992804715,21.59,78121.64,140.4,-0.87396,0.00063,3.15524]
[1778992809751,21.58,78122.76,140.4,-0.87335,0.00063,3.16586]
[1778992816802,21.56,78122.6,140.4,-0.8736,0.00063,3.16158]
[1778992821837,21.55,78123.47,140.4,-0.87315,0.00063,3.16941]
[1778992823853,21.55,78124.78,140.4,-0.87236,0.00064,3.18316]
[1778992824859,21.55,78122.2,140.4,-0.87402,0.00063,3.15426]
[1778992831908,21.54,78122.28,140.4,-0.8747,0.00063,3.13444]
[1778992836943,21.53,78121.66,140.4,-0.87519,0.00063,3.12589]
[1778992841978,21.52,78121.85,140.4,-0.87518,0.00063,3.12601]
[1778992844999,21.51,78123.89,140.4,-0.87396,0.00063,3.14738]
[1778992848020,21.5,78124.81,140.4,-0.87345,0.00064,3.15629]
[1778992853055,21.49,78127.53,140.4,-0.87184,0.00064,3.18429]
[1778992855069,21.49,78129.51,140.4,-0.87062,0.00065,3.20536]
[1778992860105,21.48,78129.42,140.4,-0.87082,0.00065,3.20192]
[1778992865139,21.46,78129.92,140.4,-0.87064,0.00065,3.20509]
[1778992870174,21.45,78128.71,140.4,-0.87155,0.00064,3.1894]
[1778992871181,21.45,78129.87,140.4,-0.87082,0.00065,3.20189]
[1778992876219,21.44,78130.26,140.4,-0.8707,0.00065,3.20405]
[1778992881254,21.43,78130.16,140.4,-0.87089,0.00065,3.20075]
[1778992885282,21.42,78130.95,140.4,-0.87048,0.00065,3.20783]
[1778992890317,21.41,78132.28,140.4,-0.86974,0.00065,3.22051]
[1778992891324,21.41,78134.44,140.4,-0.86893,0.00066,3.22643]
[1778992895352,21.41,78135.62,140.4,-0.86815,0.00066,3.2396]
[1778992896359,21.41,78136.49,140.4,-0.86757,0.00066,3.24948]
[1778992899440,21.41,78137.03,140.4,-0.8672,0.00066,3.25575]
[1778992901394,21.41,78139.98,140.4,-0.86522,0.00067,3.28912]
[1778992906440,21.41,78140.56,140.4,-0.86482,0.00067,3.29593]
[1778992907722,21.41,78140.56,140.4,-0.86482,0.00067,3.29593]
[1778992907823,21.41,78140.56,140.4,-0.86482,0.00067,3.29593]
[1778992907924,21.41,78140.67,140.4,-0.86474,0.00067,3.29733]
[1778992908455,21.41,78142.02,140.4,-0.86383,0.00067,3.31249]
[1778992909835,21.41,78142.02,140.4,-0.86383,0.00067,3.31249]
[1778992909914,21.41,78146.87,140.4,-0.86053,0.00068,3.36721]
[1778992910468,21.41,78144.86,140.4,-0.8619,0.00068,3.34457]
[1778992911475,21.41,78143.59,140.4,-0.86276,0.00068,3.33028]
[1778992913762,21.41,78144.05,140.4,-0.86245,0.00068,3.33549]
[1778992914073,21.41,78144.75,140.4,-0.86197,0.00068,3.34339]
[1778992914540,21.41,78144.75,140.4,-0.86197,0.00068,3.34339]
[1778992914894,21.41,78144.75,140.4,-0.86197,0.00068,3.34339]
[1778992914962,21.41,78146.18,140.4,-0.861,0.00068,3.35951]
[1778992915503,21.41,78147.02,140.4,-0.86043,0.00068,3.36896]
[1778992917160,21.41,78144.87,140.4,-0.86189,0.00068,3.34473]
[1778992923989,21.41,78145.25,140.4,-0.86163,0.00068,3.34903]
[1778992925573,21.41,78143.54,140.4,-0.86279,0.00068,3.32983]
[1778992926621,21.41,78143.54,140.4,-0.86279,0.00068,3.32983]
[1778992926637,21.41,78143.54,140.4,-0.86279,0.00068,3.32983]
[1778992926715,21.41,78141.72,140.4,-0.86401,0.00067,3.30942]
[1778992927587,21.41,78143.59,140.4,-0.86275,0.00068,3.33053]
[1778992928594,21.42,78144.82,140.4,-0.86191,0.00068,3.34442]
[1778992929378,21.42,78144.82,140.4,-0.86191,0.00068,3.34442]
[1778992929427,21.42,78144.82,140.4,-0.86191,0.00068,3.34442]
[1778992930055,21.42,78144.82,140.4,-0.86191,0.00068,3.34442]
[1778992930114,21.42,78147.14,140.4,-0.86033,0.00068,3.37058]
[1778992930608,21.42,78148.29,140.4,-0.85954,0.00069,3.38354]
[1778992935385,21.42,78148.33,140.4,-0.85952,0.00069,3.38393]
[1778992935643,21.41,78148.78,140.4,-0.85921,0.00069,3.38897]
[1778992938668,21.41,78150.92,140.4,-0.85774,0.00069,3.41303]
[1778992940012,21.41,78152.55,140.4,-0.85661,0.0007,3.43138]
[1778992943236,21.41,78152.55,140.4,-0.85662,0.0007,3.43125]
[1778992943255,21.41,78152.43,140.4,-0.8567,0.0007,3.42984]
[1778992944710,21.41,78146.91,140.4,-0.86052,0.00068,3.36744]
[1778992947731,21.41,78147.99,140.4,-0.85977,0.00069,3.37969]
[1778992951575,21.41,78148.07,140.4,-0.85972,0.00069,3.38067]
[1778992951760,21.41,78148.43,140.4,-0.86008,0.00069,3.36621]
[1778992952767,21.41,78149.57,140.4,-0.85929,0.00069,3.37908]
[1778992953775,21.41,78148.79,140.4,-0.85983,0.00069,3.37031]
[1778992957802,21.41,78149.46,140.4,-0.85936,0.00069,3.37799]
[1778992960824,21.41,78150.32,140.4,-0.85876,0.00069,3.38774]
[1778992965859,21.41,78150.21,140.4,-0.85884,0.00069,3.38655]
[1778992969887,21.42,78150.97,140.4,-0.85831,0.00069,3.39518]
[1778992971901,21.42,78151.96,140.4,-0.85762,0.00069,3.40635]
[1778992976936,21.42,78152.12,140.4,-0.85751,0.0007,3.40821]
[1778992980967,21.42,78152.88,140.4,-0.85697,0.0007,3.41686]
[1778992983142,21.42,78153.97,140.4,-0.85621,0.0007,3.42919]
[1778992986002,21.42,78155.06,140.4,-0.85545,0.0007,3.44147]
[1778992988236,21.42,78158.05,140.4,-0.85335,0.00071,3.47516]
[1778992989024,21.41,78160.67,140.4,-0.85149,0.00071,3.50468]
[1778992990031,21.41,78161.62,140.4,-0.85082,0.00072,3.51526]
[1778992995066,21.41,78161.32,140.4,-0.8511,0.00072,3.51094]
[1778992998087,21.41,78160.05,140.4,-0.85204,0.00071,3.49602]
[1778993002115,21.4,78160.87,140.4,-0.85149,0.00072,3.50468]
[1778993004129,21.4,78160.1,140.4,-0.85206,0.00071,3.49563]
[1778993009164,21.4,78159.93,140.4,-0.85223,0.00071,3.49294]
[1778993011178,21.39,78158.03,140.4,-0.85422,0.00071,3.45249]
[1778993017220,21.39,78158.19,140.4,-0.85414,0.00071,3.45367]
[1778993023262,21.39,78158.74,140.4,-0.85379,0.00071,3.45928]
[1778993028299,21.38,78158.93,140.4,-0.85369,0.00071,3.46088]
[1778993030312,21.38,78161.23,140.4,-0.85207,0.00072,3.48674]
[1778993031319,21.38,78158.11,140.4,-0.8543,0.00071,3.45125]
[1778993032326,21.38,78155.71,140.4,-0.856,0.0007,3.42398]
[1778993033333,21.38,78156.66,140.4,-0.85533,0.00071,3.43468]
[1778993039375,21.38,78156.78,140.4,-0.85527,0.00071,3.4356]
[1778993040382,21.38,78157.8,140.4,-0.85456,0.00071,3.44709]
[1778993045417,21.38,78157.71,140.4,-0.85465,0.00071,3.44567]
[1778993050452,21.37,78157.4,140.4,-0.85489,0.00071,3.44178]
[1778993055487,21.37,78157.4,140.4,-0.85491,0.00071,3.44144]
[1778993056494,21.37,78153.46,140.4,-0.85768,0.0007,3.39677]
[1778993058508,21.37,78154.27,140.4,-0.85712,0.0007,3.40586]
[1778993063543,21.37,78154.77,140.4,-0.85677,0.0007,3.41143]
[1778993068578,21.37,78154.22,140.4,-0.85717,0.0007,3.4051]
[1778993071599,21.37,78154.39,140.4,-0.85767,0.0007,3.38832]
[1778993075627,21.37,78153.56,140.4,-0.85825,0.0007,3.3789]
[1778993080662,21.37,78153.63,140.4,-0.8582,0.0007,3.37977]
[1778993081669,21.37,78154.29,140.4,-0.85774,0.0007,3.38725]
[1778993082676,21.37,78155.43,140.4,-0.85694,0.0007,3.40016]
[1778993087711,21.37,78155.21,140.4,-0.85709,0.0007,3.39761]
[1778993092746,21.37,78155.44,140.4,-0.85694,0.0007,3.40016]
[1778993097781,21.36,78154.27,140.4,-0.85786,0.0007,3.38518]
[1778993098788,21.36,78152.12,140.4,-0.8594,0.00069,3.36029]
[1778993100028,21.36,78152.12,140.4,-0.8594,0.00069,3.36029]
[1778993100482,21.36,78152.12,140.4,-0.8594,0.00069,3.36029]
[1778993100048,21.35,78152.16,140.4,-0.8594,0.00069,3.36022]
[1778993100802,21.35,78150.01,140.4,-0.86092,0.00069,3.33538]
[1778993101809,21.35,78151.51,140.4,-0.85992,0.00069,3.35184]
[1778993105837,21.34,78153.6,140.4,-0.85859,0.0007,3.37341]
[1778993108858,21.33,78155.4,140.4,-0.85743,0.0007,3.39217]
[1778993113893,21.31,78155.5,140.4,-0.85754,0.0007,3.39049]
[1778993114900,21.31,78156.54,140.4,-0.85684,0.0007,3.40173]
[1778993115907,21.31,78158.43,140.4,-0.85554,0.00071,3.42262]
[1778993120473,21.29,78159.17,140.4,-0.85517,0.00071,3.42862]
[1778993121949,21.29,78162.5,140.4,-0.85286,0.00072,3.4653]
[1778993122956,21.28,78163.43,140.4,-0.85224,0.00072,3.47525]
[1778993127991,21.27,78163.02,140.4,-0.85274,0.00072,3.46732]
[1778993131014,21.25,78164.59,140.4,-0.85235,0.00072,3.46456]
[1778993132021,21.25,78166.38,140.4,-0.8511,0.00073,3.48432]
[1778993133028,21.25,78165.26,140.4,-0.85195,0.00072,3.47088]
[1778993134035,21.24,78164.49,140.4,-0.85255,0.00072,3.46144]
[1778993135042,21.24,78165.19,140.4,-0.85208,0.00072,3.46879]
[1778993136450,21.24,78165.19,140.4,-0.85208,0.00072,3.46879]
[1778993136455,21.24,78165.19,140.4,-0.85208,0.00072,3.46879]
[1778993137056,21.23,78169.06,140.4,-0.84935,0.00073,3.51169]
[1778993138063,21.23,78169.92,140.4,-0.84876,0.00074,3.52083]
[1778993144105,21.2,78171.73,140.4,-0.8477,0.00074,3.53732]
[1778993146119,21.2,78168.55,140.4,-0.85013,0.00073,3.49946]
[1778993147126,21.19,78166.04,140.4,-0.85201,0.00073,3.47006]
[1778993152161,21.17,78165.92,140.4,-0.8523,0.00073,3.46543]
[1778993157196,21.16,78162.25,140.4,-0.85516,0.00072,3.42013]
[1778993158203,21.15,78159.18,140.4,-0.85741,0.00071,3.38403]
[1778993163238,21.12,78159.11,140.4,-0.85775,0.00071,3.37847]
[1778993163983,21.12,78159.11,140.4,-0.85775,0.00071,3.37847]
[1778993169280,21.11,78159.37,140.4,-0.85779,0.00071,3.37797]
[1778993173309,21.09,78160.06,140.4,-0.85744,0.00071,3.38355]
[1778993178344,21.08,78160.65,140.4,-0.8572,0.00071,3.38741]
[1778993185393,21.06,78160.41,140.4,-0.85763,0.00071,3.38058]
[1778993190429,21.04,78160.29,140.4,-0.85789,0.00071,3.37634]
[1778993197478,21.02,78160.36,140.4,-0.85869,0.00071,3.35478]
[1778993203520,21.0,78160.29,140.4,-0.85893,0.00071,3.35096]
[1778993208555,20.99,78160.26,140.4,-0.8591,0.00071,3.34814]
[1778993213590,20.98,78160.3,140.4,-0.85923,0.00071,3.34614]
[1778993218625,20.96,78160.54,140.4,-0.85921,0.00071,3.34647]
[1778993223660,20.95,78160.0,140.4,-0.85979,0.00071,3.33702]
[1778993226438,20.93,78159.1,140.4,-0.86059,0.00071,3.32402]
[1778993231716,20.91,78159.08,140.4,-0.86087,0.00071,3.3195]
[1778993235744,20.9,78160.04,140.4,-0.8603,0.00071,3.32881]
[1778993240779,20.89,78160.59,140.4,-0.86005,0.00071,3.3329]
[1778993245814,20.87,78160.24,140.4,-0.86046,0.00071,3.32615]
[1778993250849,20.86,78160.11,140.4,-0.86069,0.00071,3.32241]
[1778993256891,20.85,78159.76,140.4,-0.86173,0.00071,3.29701]
[1778993261926,20.84,78160.78,140.4,-0.86113,0.00071,3.30673]
[1778993266961,20.83,78160.77,140.4,-0.86127,0.00071,3.30449]
[1778993281059,20.79,78160.56,140.4,-0.86178,0.00071,3.29624]
[1778993285087,20.79,78161.31,140.4,-0.86134,0.00071,3.30329]
[1778993290122,20.78,78161.96,140.4,-0.86101,0.00071,3.30874]
[1778993293548,20.78,78161.96,140.4,-0.86101,0.00071,3.30874]
[1778993294150,20.77,78165.74,140.4,-0.8584,0.00072,3.35099]
[1778993295157,20.76,78169.31,140.4,-0.85583,0.00073,3.39209]
[1778993300192,20.75,78170.03,140.4,-0.85547,0.00073,3.39787]
[1778993305228,20.74,78170.28,140.4,-0.85545,0.00073,3.39816]
[1778993310263,20.72,78170.48,140.4,-0.85547,0.00073,3.39788]
[1778993314294,20.71,78170.58,140.4,-0.85616,0.00073,3.37811]
[1778993323821,20.7,78170.79,140.4,-0.85607,0.00074,3.37956]
[1778993325376,20.68,78169.12,140.4,-0.85757,0.00073,3.35558]
[1778993326383,20.68,78167.84,140.4,-0.85853,0.00073,3.34015]
[1778993327390,20.68,78165.49,140.4,-0.86026,0.00072,3.31226]
[1778993331418,20.67,78164.75,140.4,-0.8609,0.00072,3.30199]
[1778993336454,20.66,78164.43,140.4,-0.86125,0.00072,3.29627]
[1778993338467,20.65,78163.33,140.4,-0.86209,0.00072,3.28266]
[1778993339474,20.65,78162.03,140.4,-0.86304,0.00071,3.26712]
[1778993341488,20.65,78159.02,140.4,-0.86522,0.00071,3.23135]
[1778993343502,20.64,78157.68,140.4,-0.8662,0.0007,3.21514]
[1778993347530,20.64,78158.61,140.4,-0.86561,0.0007,3.22482]
[1778993348537,20.64,78159.35,140.4,-0.86511,0.00071,3.23313]
[1778993352565,20.63,78160.93,140.4,-0.86407,0.00071,3.25031]
[1778993353572,20.63,78163.95,140.4,-0.86193,0.00072,3.28524]
[1778993354579,20.63,78165.99,140.4,-0.86049,0.00072,3.30871]
[1778993355587,20.62,78166.73,140.4,-0.85998,0.00072,3.31697]
[1778993360621,20.61,78166.34,140.4,-0.86038,0.00072,3.31039]
[1778993365656,20.6,78166.59,140.4,-0.86033,0.00072,3.3113]
[1778993370691,20.59,78166.69,140.4,-0.86038,0.00072,3.31047]
[1778993371698,20.59,78166.72,140.4,-0.86102,0.00072,3.29155]
[1778993374719,20.58,78165.73,140.4,-0.8618,0.00072,3.2788]
[1778993375729,20.58,78166.64,140.4,-0.86117,0.00072,3.2891]
[1778993380761,20.57,78166.64,140.4,-0.86128,0.00072,3.28723]
[1778993385796,20.56,78166.84,140.4,-0.86125,0.00072,3.28772]
[1778993387810,20.56,78167.89,140.4,-0.86054,0.00073,3.2993]
[1778993388817,20.56,78168.77,140.4,-0.85992,0.00073,3.30926]
[1778993391838,20.55,78161.96,140.4,-0.8649,0.00071,3.22827]
[1778993392847,20.55,78161.12,140.4,-0.86552,0.00071,3.21805]
[1778993394197,20.55,78161.12,140.4,-0.86552,0.00071,3.21805]
[1778993394285,20.55,78161.12,140.4,-0.86552,0.00071,3.21805]
[1778993394314,20.54,78161.42,140.4,-0.86534,0.00071,3.22099]
[1778993394859,20.54,78150.37,140.4,-0.87303,0.00068,3.09228]
[1778993395866,20.54,78141.53,140.4,-0.87897,0.00066,2.9899]
[1778993396885,20.54,78141.5,140.4,-0.879,0.00066,2.98943]
[1778993401851,20.54,78142.0,140.4,-0.87867,0.00066,2.99524]
[1778993401921,20.54,78141.94,140.4,-0.8787,0.00066,2.99458]
[1778993403083,20.54,78141.94,140.4,-0.8787,0.00066,2.99458]
[1778993403184,20.54,78145.45,140.4,-0.87637,0.00067,3.03504]
[1778993403934,20.54,78149.97,140.4,-0.87332,0.00068,3.08733]
[1778993404941,20.54,78153.0,140.4,-0.87125,0.00069,3.12246]
[1778993407962,20.54,78154.01,140.4,-0.87058,0.00069,3.13375]
[1778993412997,20.53,78154.31,140.4,-0.87044,0.00069,3.13613]
[1778993418032,20.53,78154.39,140.4,-0.87044,0.00069,3.13614]
[1778993420046,20.53,78156.65,140.4,-0.86889,0.0007,3.1621]
[1778993421053,20.53,78159.7,140.4,-0.86676,0.00071,3.19749]
[1778993422060,20.53,78160.58,140.4,-0.86616,0.00071,3.20752]
[1778993427308,20.52,78160.56,140.4,-0.86624,0.00071,3.20618]
[1778993433137,20.51,78160.6,140.4,-0.86696,0.00071,3.18587]
[1778993438173,20.5,78160.22,140.4,-0.8673,0.00071,3.18015]
[1778993443208,20.5,78159.78,140.4,-0.86769,0.0007,3.17381]
[1778993448243,20.49,78160.0,140.4,-0.8676,0.00071,3.17521]
[1778993453278,20.49,78159.8,140.4,-0.86781,0.0007,3.17171]
[1778993462342,20.47,78159.83,140.4,-0.86792,0.0007,3.16998]
[1778993467377,20.47,78159.87,140.4,-0.86796,0.0007,3.1693]
[1778993472412,20.46,78159.9,140.4,-0.86801,0.0007,3.16852]
[1778993476440,20.46,78160.68,140.4,-0.86751,0.00071,3.17677]
[1778993477451,20.46,78161.97,140.4,-0.86661,0.00071,3.19166]
[1778993482482,20.45,78162.71,140.4,-0.86616,0.00071,3.19907]
[1778993488524,20.44,78162.59,140.4,-0.86634,0.00071,3.19611]
[1778993492552,20.44,78162.69,140.4,-0.86697,0.00071,3.17735]
[1778993498594,20.43,78162.58,140.4,-0.86713,0.00071,3.17467]
[1778993502622,20.44,78163.73,140.4,-0.86622,0.00071,3.18969]
[1778993503629,20.44,78165.42,140.4,-0.86499,0.00072,3.2099]
[1778993505643,20.44,78166.18,140.4,-0.8644,0.00072,3.21948]
[1778993508664,20.45,78166.87,140.4,-0.86385,0.00072,3.22852]
[1778993509671,20.45,78165.93,140.4,-0.86451,0.00072,3.21777]
[1778993510678,20.45,78164.84,140.4,-0.86527,0.00072,3.20527]
[1778993515715,20.46,78166.12,140.4,-0.86425,0.00072,3.22198]
[1778993518736,20.46,78166.99,140.4,-0.86356,0.00072,3.23312]
[1778993523771,20.47,78166.91,140.4,-0.86353,0.00072,3.23364]
[1778993529814,20.48,78167.15,140.4,-0.86325,0.00072,3.23816]
[1778993531828,20.48,78166.32,140.4,-0.86385,0.00072,3.22837]
[1778993536863,20.49,78166.34,140.4,-0.86379,0.00072,3.22949]
[1778993542906,20.49,78166.54,140.4,-0.86354,0.00072,3.23353]
[1778993547940,20.5,78166.4,140.4,-0.86355,0.00072,3.23328]
[1778993550961,20.51,78167.16,140.4,-0.86295,0.00072,3.24304]
[1778993553982,20.51,78167.19,140.4,-0.86352,0.00072,3.22519]
[1778993559018,20.52,78167.08,140.4,-0.86351,0.00072,3.22533]
[1778993564052,20.53,78167.15,140.4,-0.86337,0.00072,3.22758]
[1778993569496,20.53,78167.11,140.4,-0.86333,0.00072,3.22825]
[1778993570094,20.53,78161.42,140.4,-0.86737,0.00071,3.16224]
[1778993571101,20.53,78153.88,140.4,-0.87266,0.00069,3.07413]
[1778993572108,20.53,78151.98,140.4,-0.87398,0.00068,3.05186]
[1778993574754,20.53,78151.49,140.4,-0.87433,0.00068,3.04592]
[1778993575815,20.53,78151.49,140.4,-0.87433,0.00068,3.04592]
[1778993575882,20.53,78150.69,140.4,-0.87488,0.00068,3.03658]
[1778993576136,20.53,78149.14,140.4,-0.87593,0.00068,3.01866]
[1778993577143,20.53,78143.42,140.4,-0.87976,0.00066,2.95263]
[1778993578150,20.53,78141.96,140.4,-0.88072,0.00066,2.93592]
[1778993582178,20.53,78140.82,140.4,-0.88145,0.00066,2.92316]
[1778993584192,20.53,78142.0,140.4,-0.88067,0.00066,2.93687]
[1778993589227,20.53,78142.39,140.4,-0.8804,0.00066,2.94161]
[1778993594262,20.53,78141.83,140.4,-0.88076,0.00066,2.93525]
[1778993599297,20.54,78141.22,140.4,-0.88108,0.00066,2.92971]
[1778993604677,20.56,78141.86,140.4,-0.88049,0.00066,2.93991]
[1778993610374,20.58,78141.48,140.4,-0.88046,0.00066,2.94042]
[1778993611381,20.58,78141.57,140.4,-0.881,0.00066,2.92333]
[1778993613330,20.59,78141.47,140.4,-0.88102,0.00066,2.92288]
[1778993614402,20.59,78138.17,140.4,-0.88313,0.00065,2.886]
[1778993615409,20.59,78136.81,140.4,-0.884,0.00065,2.87065]
[1778993620444,20.59,78136.84,140.4,-0.88394,0.00065,2.8717]
[1778993625482,20.6,78136.84,140.4,-0.88391,0.00065,2.87226]
[1778993628502,20.6,78135.84,140.4,-0.88452,0.00064,2.86146]
[1778993633539,20.6,78135.73,140.4,-0.88455,0.00064,2.86098]
[1778993638574,20.61,78135.26,140.4,-0.88481,0.00064,2.85641]
[1778993643609,20.61,78136.33,140.4,-0.88408,0.00064,2.86933]
[1778993648646,20.62,78136.04,140.4,-0.88422,0.00064,2.86673]
[1778993651669,20.62,78133.31,140.4,-0.88591,0.00064,2.83687]
[1778993652676,20.62,78132.62,140.4,-0.88634,0.00064,2.82925]
[1778993653683,20.62,78129.05,140.4,-0.88858,0.00063,2.78917]
[1778993656704,20.63,78128.35,140.4,-0.88897,0.00062,2.78207]
[1778993658718,20.63,78127.25,140.4,-0.88963,0.00062,2.77018]
[1778993659725,20.63,78126.4,140.4,-0.89015,0.00062,2.7609]
[1778993661739,20.63,78125.69,140.4,-0.89056,0.00062,2.75348]
[1778993666774,20.64,78132.63,140.4,-0.88613,0.00064,2.83293]
[1778993667781,20.64,78133.68,140.4,-0.88545,0.00064,2.84496]
[1778993668788,20.64,78134.78,140.4,-0.88474,0.00064,2.85755]
[1778993669795,20.64,78135.79,140.4,-0.88409,0.00064,2.86912]
[1778993672816,20.64,78135.71,140.4,-0.88475,0.00064,2.84979]
[1778993675837,20.65,78137.62,140.4,-0.8835,0.00065,2.87183]
[1778993676844,20.65,78139.14,140.4,-0.8825,0.00065,2.8892]
[1778993677851,20.65,78140.07,140.4,-0.88189,0.00065,2.89986]
[1778993678858,20.65,78141.7,140.4,-0.88082,0.00066,2.91849]
[1778993679865,20.65,78142.86,140.4,-0.88005,0.00066,2.93176]
[1778993683223,20.65,78143.07,140.4,-0.87991,0.00066,2.93418]
[1778993683289,20.65,78143.07,140.4,-0.87991,0.00066,2.93418]
[1778993683893,20.65,78144.29,140.4,-0.8791,0.00066,2.94815]
[1778993684900,20.65,78145.08,140.4,-0.87858,0.00067,2.95718]
[1778993686914,20.65,78142.66,140.4,-0.88019,0.00066,2.92947]
[1778993688928,20.65,78143.9,140.4,-0.87936,0.00066,2.94367]
[1778993691949,20.65,78142.09,140.4,-0.88056,0.00066,2.92297]
[1778993693963,20.65,78141.2,140.4,-0.88114,0.00066,2.91288]
[1778993696984,20.65,78141.98,140.4,-0.88062,0.00066,2.92191]
[1778993698998,20.65,78142.99,140.4,-0.87995,0.00066,2.93349]
[1778993699898,20.65,78142.99,140.4,-0.87995,0.00066,2.93349]
[1778993700012,20.65,78145.59,140.4,-0.87823,0.00067,2.96324]
[1778993701013,20.65,78146.38,140.4,-0.8777,0.00067,2.97226]
[1778993702020,20.65,78147.6,140.4,-0.87688,0.00067,2.98621]
[1778993707055,20.65,78147.53,140.4,-0.87695,0.00067,2.98511]
[1778993708216,20.65,78146.97,140.4,-0.87733,0.00067,2.97863]
[1778993709069,20.65,78142.9,140.4,-0.88004,0.00066,2.93199]
[1778993710076,20.65,78139.8,140.4,-0.88208,0.00065,2.89667]
[1778993715111,20.65,78138.96,140.4,-0.8826,0.00065,2.88747]
[1778993718132,20.65,78139.75,140.4,-0.88207,0.00065,2.89668]
[1778993725181,20.65,78139.91,140.4,-0.88194,0.00065,2.89895]
[1778993736258,20.65,78140.36,140.4,-0.88225,0.00065,2.88586]
[1778993741293,20.66,78140.34,140.4,-0.88224,0.00065,2.88597]
[1778993746329,20.66,78140.3,140.4,-0.88224,0.00065,2.8859]
[1778993753378,20.66,78140.31,140.4,-0.8822,0.00065,2.88667]
[1778993757247,20.66,78140.2,140.4,-0.88226,0.00065,2.88563]
[1778993761434,20.66,78138.83,140.4,-0.88314,0.00065,2.87036]
[1778993769490,20.66,78139.17,140.4,-0.88292,0.00065,2.87409]
[1778993774525,20.66,78139.16,140.4,-0.88293,0.00065,2.87389]
[1778993776539,20.66,78140.51,140.4,-0.88206,0.00065,2.8892]
[1778993777546,20.66,78141.35,140.4,-0.88151,0.00066,2.89872]
[1778993782581,20.66,78141.5,140.4,-0.88142,0.00066,2.90017]
[1778993784707,20.66,78139.52,140.4,-0.88272,0.00065,2.87755]
[1778993785602,20.66,78137.04,140.4,-0.88433,0.00065,2.84939]
[1778993786609,20.66,78134.83,140.4,-0.88575,0.00064,2.82441]
[1778993791644,20.66,78135.0,140.4,-0.88626,0.00064,2.80773]
[1778993795673,20.66,78134.25,140.4,-0.88673,0.00064,2.79954]
[1778993796679,20.66,78134.92,140.4,-0.8863,0.00064,2.80718]
[1778993801714,20.67,78134.82,140.4,-0.88634,0.00064,2.8064]
[1778993806749,20.67,78134.12,140.4,-0.88677,0.00064,2.79886]
[1778993810777,20.67,78133.31,140.4,-0.88726,0.00064,2.79006]
[1778993815814,20.67,78133.09,140.4,-0.88738,0.00063,2.78803]
[1778993819126,20.67,78129.7,140.4,-0.8895,0.00063,2.75025]
[1778993819842,20.67,78128.78,140.4,-0.89006,0.00062,2.7401]
[1778993821856,20.68,78127.17,140.4,-0.89105,0.00062,2.72243]
[1778993822863,20.68,78128.15,140.4,-0.89043,0.00062,2.73357]
[1778993827898,20.68,78127.91,140.4,-0.89053,0.00062,2.73173]
[1778993832933,20.68,78127.94,140.4,-0.89046,0.00062,2.73291]
[1778993837968,20.69,78127.93,140.4,-0.89042,0.00062,2.73363]
[1778993843003,20.69,78127.78,140.4,-0.89047,0.00062,2.73278]
[1778993846024,20.7,78127.07,140.4,-0.89088,0.00062,2.72535]
[1778993848038,20.7,78126.01,140.4,-0.89152,0.00062,2.71388]
[1778993851059,20.7,78126.38,140.4,-0.89191,0.00062,2.69947]
[1778993854080,20.7,78127.61,140.4,-0.89117,0.00062,2.71278]
[1778993859115,20.69,78127.95,140.4,-0.891,0.00062,2.71584]
[1778993862136,20.69,78129.43,140.4,-0.8901,0.00062,2.73192]
[1778993863143,20.69,78130.79,140.4,-0.88926,0.00063,2.74697]
[1778993868178,20.68,78130.32,140.4,-0.88961,0.00063,2.74078]
[1778993876234,20.68,78130.7,140.4,-0.88945,0.00063,2.74361]
[1778993882276,20.67,78130.5,140.4,-0.88964,0.00063,2.74028]
[1778993887329,20.67,78130.58,140.4,-0.88963,0.00063,2.74047]
[1778993891339,20.66,78131.46,140.4,-0.88912,0.00063,2.74945]
[1778993892346,20.66,78130.11,140.4,-0.88998,0.00063,2.73415]
[1778993897381,20.66,78130.23,140.4,-0.88995,0.00063,2.73466]
[1778993902417,20.66,78129.83,140.4,-0.89025,0.00063,2.72939]
[1778993907452,20.65,78130.08,140.4,-0.89013,0.00063,2.73142]
[1778993912487,20.65,78130.1,140.4,-0.89081,0.00062,2.7119]
[1778993918529,20.64,78130.45,140.4,-0.89062,0.00063,2.71517]
[1778993923564,20.64,78130.26,140.4,-0.89077,0.00063,2.71248]
[1778993928599,20.64,78130.73,140.4,-0.89051,0.00063,2.71718]
[1778993934641,20.63,78129.37,140.4,-0.8914,0.00062,2.70128]
[1778993936655,20.63,78134.26,140.4,-0.88834,0.00064,2.75592]
[1778993938162,20.63,78138.36,140.4,-0.88572,0.00065,2.80201]
[1778993943704,20.63,78138.37,140.4,-0.88572,0.00065,2.80207]
[1778993949746,20.64,78137.94,140.4,-0.8859,0.00064,2.79881]
[1778993954781,20.65,78137.99,140.4,-0.88571,0.00065,2.80209]
[1778993959816,20.67,78138.17,140.4,-0.88544,0.00065,2.8068]
[1778993961831,20.67,78138.91,140.4,-0.88498,0.00065,2.81492]
[1778993965858,20.66,78140.61,140.4,-0.8839,0.00065,2.83364]
[1778993970070,20.66,78140.66,140.4,-0.8839,0.00065,2.83374]
[1778993973005,20.66,78140.71,140.4,-0.88388,0.00065,2.834]
[1778993973021,20.66,78140.77,140.4,-0.88451,0.00065,2.81531]
[1778993973916,20.66,78144.15,140.4,-0.88228,0.00066,2.85382]
[1778993974923,20.66,78147.5,140.4,-0.88005,0.00067,2.89211]
[1778993975930,20.66,78146.5,140.4,-0.88071,0.00067,2.88077]
[1778993981414,20.66,78146.61,140.4,-0.88062,0.00067,2.88237]
[1778993981704,20.66,78146.61,140.4,-0.88062,0.00067,2.88237]
[1778993981972,20.66,78139.74,140.4,-0.88513,0.00065,2.80452]
[1778993983160,20.66,78134.94,140.4,-0.88821,0.00064,2.7506]
[1778993983986,20.66,78131.98,140.4,-0.89008,0.00063,2.71736]
[1778993984993,20.66,78130.68,140.4,-0.8909,0.00063,2.70282]
[1778993989021,20.66,78129.26,140.4,-0.89178,0.00062,2.68707]
[1778993991035,20.66,78130.14,140.4,-0.89122,0.00062,2.69699]
[1778993994057,20.67,78129.48,140.4,-0.89163,0.00062,2.68971]
[1778994001553,20.67,78129.61,140.4,-0.89154,0.00062,2.69132]
[1778994002113,20.66,78126.32,140.4,-0.89359,0.00061,2.65437]
[1778994003120,20.67,78121.86,140.4,-0.8963,0.0006,2.60528]
[1778994004063,20.67,78121.86,140.4,-0.8963,0.0006,2.60528]
[1778994004075,20.67,78121.86,140.4,-0.8963,0.0006,2.60528]
[1778994005134,20.67,78120.89,140.4,-0.89684,0.0006,2.59524]
[1778994008155,20.67,78121.76,140.4,-0.89632,0.0006,2.60482]
[1778994010169,20.67,78122.44,140.4,-0.89591,0.0006,2.61228]
[1778994013190,20.67,78123.2,140.4,-0.89546,0.00061,2.62058]
[1778994017383,20.67,78123.2,140.4,-0.89546,0.00061,2.62046]
[1778994017389,20.67,78124.63,140.4,-0.8946,0.00061,2.63624]
[1778994018487,20.67,78124.63,140.4,-0.8946,0.00061,2.63624]
[1778994018225,20.67,78128.15,140.4,-0.89243,0.00062,2.67526]
[1778994019232,20.67,78131.4,140.4,-0.89042,0.00063,2.71141]
[1778994023115,20.66,78131.31,140.4,-0.8905,0.00063,2.7099]
[1778994023274,20.66,78131.31,140.4,-0.8905,0.00063,2.7099]
[1778994024267,20.66,78136.83,140.4,-0.88702,0.00064,2.77153]
[1778994024861,20.66,78136.83,140.4,-0.88702,0.00064,2.77153]
[1778994025274,20.66,78140.19,140.4,-0.88486,0.00065,2.80922]
[1778994026068,20.66,78140.19,140.4,-0.88486,0.00065,2.80922]
[1778994029302,20.66,78139.13,140.4,-0.88556,0.00065,2.797]
[1778994031316,20.66,78139.35,140.4,-0.8861,0.00065,2.77984]
[1778994036353,20.65,78138.31,140.4,-0.88685,0.00064,2.76676]
[1778994041045,20.65,78138.4,140.4,-0.88684,0.00064,2.76705]
[1778994041386,20.64,78133.44,140.4,-0.89003,0.00063,2.71079]
[1778994042393,20.64,78128.09,140.4,-0.89338,0.00062,2.6509]
[1778994043400,20.64,78128.94,140.4,-0.89286,0.00062,2.66028]
[1778994047475,20.64,78128.97,140.4,-0.89286,0.00062,2.66032]
[1778994047489,20.64,78126.85,140.4,-0.89417,0.00061,2.63665]
[1778994048435,20.64,78125.97,140.4,-0.89471,0.00061,2.62683]
[1778994049443,20.64,78123.43,140.4,-0.89626,0.00061,2.59868]
[1778994050449,20.64,78122.37,140.4,-0.8969,0.0006,2.58698]
[1778994054477,20.64,78120.28,140.4,-0.89816,0.0006,2.564]
[1778994055484,20.64,78118.03,140.4,-0.8995,0.00059,2.53933]
[1778994056491,20.64,78114.99,140.4,-0.90128,0.00058,2.50619]
[1778994058505,20.64,78116.89,140.4,-0.90016,0.00059,2.52711]
[1778994059512,20.64,78118.04,140.4,-0.89947,0.00059,2.5398]
[1778994063540,20.64,78117.4,140.4,-0.89983,0.00059,2.53313]
[1778994063719,20.64,78117.4,140.4,-0.89983,0.00059,2.53313]
[1778994064061,20.64,78117.4,140.4,-0.89983,0.00059,2.53313]
[1778994064102,20.64,78117.4,140.4,-0.89983,0.00059,2.53313]
[1778994064547,20.64,78121.94,140.4,-0.89712,0.0006,2.58304]
[1778994065554,20.64,78125.89,140.4,-0.89472,0.00061,2.62677]
[1778994070589,20.64,78125.33,140.4,-0.89507,0.00061,2.62041]
[1778994075624,20.64,78125.16,140.4,-0.89518,0.00061,2.61834]
[1778994081666,20.64,78125.13,140.4,-0.89521,0.00061,2.61775]
[1778994086701,20.64,78125.16,140.4,-0.89521,0.00061,2.61789]
[1778994091736,20.64,78125.05,140.4,-0.89592,0.00061,2.5976]
[1778994098787,20.64,78124.93,140.4,-0.896,0.00061,2.59617]
[1778994104829,20.64,78125.06,140.4,-0.89593,0.00061,2.59753]
[1778994113892,20.64,78125.01,140.4,-0.89596,0.00061,2.59688]
[1778994118927,20.64,78125.32,140.4,-0.89578,0.00061,2.60024]
[1778994122955,20.64,78124.08,140.4,-0.89654,0.00061,2.58648]
[1778994127990,20.64,78123.91,140.4,-0.89664,0.00061,2.58463]
[1778994133026,20.64,78124.01,140.4,-0.89658,0.00061,2.58575]
[1778994138061,20.64,78123.91,140.4,-0.89663,0.00061,2.58467]
[1778994143095,20.64,78123.91,140.4,-0.89663,0.00061,2.5847]
[1778994149137,20.64,78123.55,140.4,-0.89685,0.0006,2.58078]
[1778994151154,20.64,78123.48,140.4,-0.89753,0.0006,2.56115]
[1778994155182,20.64,78124.77,140.4,-0.89674,0.00061,2.57546]
[1778994160218,20.64,78124.75,140.4,-0.89675,0.00061,2.57531]
[1778994165253,20.64,78124.7,140.4,-0.89678,0.00061,2.57481]
[1778994168274,20.64,78126.31,140.4,-0.8958,0.00061,2.59263]
[1778994169281,20.64,78128.67,140.4,-0.89435,0.00062,2.61876]
[1778994174316,20.64,78129.41,140.4,-0.8939,0.00062,2.62671]
[1778994175323,20.64,78130.19,140.4,-0.89342,0.00062,2.63532]
[1778994180358,20.64,78129.87,140.4,-0.89364,0.00062,2.63144]
[1778994185394,20.63,78129.73,140.4,-0.89375,0.00062,2.62957]
[1778994190429,20.63,78130.02,140.4,-0.89358,0.00062,2.63248]
[1778994191270,20.63,78130.02,140.4,-0.89358,0.00062,2.63248]
[1778994192443,20.63,78133.71,140.4,-0.89128,0.00063,2.67349]
[1778994193450,20.63,78135.15,140.4,-0.89038,0.00063,2.68949]
[1778994193812,20.63,78135.15,140.4,-0.89038,0.00063,2.68949]
[1778994193827,20.63,78135.15,140.4,-0.89038,0.00063,2.68949]
[1778994194457,20.63,78136.27,140.4,-0.88968,0.00064,2.7019]
[1778994195464,20.63,78137.91,140.4,-0.88864,0.00064,2.72016]
[1778994200499,20.63,78137.99,140.4,-0.88864,0.00064,2.72014]
[1778994201507,20.62,78140.25,140.4,-0.88719,0.00065,2.74542]
[1778994206542,20.62,78140.46,140.4,-0.88712,0.00065,2.74671]
[1778994211577,20.61,78140.23,140.4,-0.88799,0.00065,2.72385]
[1778994214389,20.61,78140.59,140.4,-0.88778,0.00065,2.72751]
[1778994214598,20.61,78141.92,140.4,-0.88693,0.00065,2.74234]
[1778994215605,20.61,78143.22,140.4,-0.88609,0.00065,2.75682]
[1778994216612,20.61,78144.92,140.4,-0.88499,0.00066,2.77585]
[1778994221648,20.61,78145.56,140.4,-0.88456,0.00066,2.78316]
[1778994226682,20.6,78145.56,140.4,-0.88462,0.00066,2.78209]
[1778994231717,20.6,78145.73,140.4,-0.88457,0.00066,2.78296]
[1778994237760,20.59,78146.19,140.4,-0.88434,0.00066,2.78691]
[1778994242795,20.59,78145.96,140.4,-0.88456,0.00066,2.78322]
[1778994247225,20.58,78145.88,140.4,-0.88465,0.00066,2.78168]
[1778994247830,20.58,78151.52,140.4,-0.8809,0.00068,2.84557]
[1778994248848,20.58,78155.01,140.4,-0.87854,0.00069,2.88537]
[1778994249855,20.58,78155.87,140.4,-0.87799,0.00069,2.89462]
[1778994255898,20.56,78156.09,140.4,-0.87796,0.00069,2.89502]
[1778994259725,20.56,78156.55,140.4,-0.87769,0.00069,2.8996]
[1778994259728,20.56,78156.55,140.4,-0.87769,0.00069,2.8996]
[1778994259732,20.56,78156.55,140.4,-0.87769,0.00069,2.8996]
[1778994260129,20.56,78158.96,140.4,-0.87606,0.0007,2.92666]
[1778994260934,20.56,78164.94,140.4,-0.87186,0.00071,2.99574]
[1778994261948,20.56,78166.04,140.4,-0.87109,0.00072,3.0083]
[1778994263962,20.55,78166.88,140.4,-0.87051,0.00072,3.0176]
[1778994268997,20.54,78166.97,140.4,-0.87057,0.00072,3.01665]
[1778994272218,20.53,78162.89,140.4,-0.87425,0.00071,2.94827]
[1778994273025,20.53,78160.04,140.4,-0.87628,0.0007,2.91486]
[1778994274032,20.53,78159.04,140.4,-0.877,0.0007,2.90295]
[1778994279067,20.52,78157.52,140.4,-0.87816,0.00069,2.88364]
[1778994281082,20.52,78158.46,140.4,-0.87755,0.00069,2.89381]
[1778994283096,20.51,78157.79,140.4,-0.87805,0.00069,2.8854]
[1778994288131,20.51,78157.07,140.4,-0.87865,0.00069,2.87543]
[1778994293166,20.5,78156.71,140.4,-0.87899,0.00069,2.86968]
[1778994297195,20.49,78157.6,140.4,-0.87845,0.00069,2.87867]
[1778994302230,20.48,78157.4,140.4,-0.87869,0.00069,2.87475]
[1778994306274,20.48,78158.36,140.4,-0.8781,0.00069,2.88456]
[1778994309295,20.47,78159.93,140.4,-0.87707,0.0007,2.90171]
[1778994314332,20.46,78160.42,140.4,-0.87684,0.0007,2.90561]
[1778994319366,20.45,78161.95,140.4,-0.87587,0.0007,2.92156]
[1778994320374,20.45,78164.3,140.4,-0.87424,0.00071,2.94848]
[1778994321380,20.45,78165.15,140.4,-0.87366,0.00071,2.95796]
[1778994323395,20.44,78165.97,140.4,-0.87313,0.00071,2.96666]
[1778994326416,20.44,78166.63,140.4,-0.87274,0.00072,2.97304]
[1778994328001,20.43,78166.77,140.4,-0.87266,0.00072,2.97423]
[1778994328063,20.43,78166.77,140.4,-0.87266,0.00072,2.97423]
[1778994328070,20.43,78166.77,140.4,-0.87266,0.00072,2.97423]
[1778994328135,20.43,78166.77,140.4,-0.87266,0.00072,2.97423]
[1778994328430,20.43,78168.18,140.4,-0.87168,0.00072,2.99024]
[1778994329276,20.43,78168.18,140.4,-0.87168,0.00072,2.99024]
[1778994329525,20.43,78168.18,140.4,-0.87168,0.00072,2.99024]
[1778994329528,20.43,78171.87,140.4,-0.86904,0.00073,3.03294]
[1778994330444,20.43,78173.91,140.4,-0.86756,0.00074,3.05661]
[1778994331451,20.43,78176.49,140.4,-0.86636,0.00074,3.06695]
[1778994337494,20.41,78176.1,140.4,-0.86686,0.00074,3.059]
[1778994341521,20.4,78177.05,140.4,-0.8663,0.00074,3.06794]
[1778994342528,20.39,78180.55,140.4,-0.86371,0.00075,3.10861]
[1778994343720,20.39,78181.4,140.4,-0.86311,0.00076,3.11802]
[1778994344542,20.39,78184.36,140.4,-0.86089,0.00076,3.15262]
[1778994345549,20.38,78186.28,140.4,-0.85944,0.00077,3.17492]
[1778994346556,20.38,78187.8,140.4,-0.8583,0.00077,3.19247]
[1778994347563,20.38,78189.05,140.4,-0.85736,0.00078,3.20682]
[1778994351591,20.37,78188.35,140.4,-0.85802,0.00078,3.19671]
[1778994354612,20.37,78187.68,140.4,-0.85854,0.00077,3.18871]
[1778994359647,20.37,78185.95,140.4,-0.85983,0.00077,3.16887]
[1778994362668,20.37,78185.04,140.4,-0.86059,0.00077,3.15719]
[1778994367703,20.37,78185.07,140.4,-0.86055,0.00077,3.15782]
[1778994373678,20.36,78184.49,140.4,-0.86107,0.00076,3.1498]
[1778994379787,20.35,78184.32,140.4,-0.86134,0.00076,3.14559]
[1778994383815,20.35,78185.37,140.4,-0.86061,0.00077,3.15692]
[1778994388850,20.34,78186.1,140.4,-0.86014,0.00077,3.16413]
[1778994389520,20.34,78186.1,140.4,-0.86014,0.00077,3.16413]
[1778994389857,20.34,78188.76,140.4,-0.85811,0.00078,3.19542]
[1778994390864,20.33,78193.1,140.4,-0.85473,0.00079,3.24674]
[1778994391871,20.33,78195.07,140.4,-0.85389,0.00079,3.25004]
[1778994399927,20.31,78195.98,140.4,-0.85338,0.0008,3.25764]
[1778994400934,20.31,78196.82,140.4,-0.85274,0.0008,3.26726]
[1778994402948,20.31,78195.97,140.4,-0.85347,0.0008,3.25629]
[1778994404962,20.3,78195.1,140.4,-0.85422,0.00079,3.24509]
[1778994409997,20.29,78195.25,140.4,-0.85426,0.00079,3.24451]
[1778994416039,20.28,78195.39,140.4,-0.85431,0.00079,3.24382]
[1778994422082,20.26,78195.29,140.4,-0.85454,0.00079,3.24029]
[1778994427117,20.25,78195.29,140.4,-0.85467,0.00079,3.23838]
[1778994432152,20.24,78195.57,140.4,-0.85457,0.0008,3.23984]
[1778994437187,20.23,78195.74,140.4,-0.85457,0.0008,3.23997]
[1778994442222,20.22,78195.79,140.4,-0.85465,0.0008,3.23868]
[1778994448264,20.21,78195.78,140.4,-0.85481,0.0008,3.2363]
[1778994453299,20.2,78195.49,140.4,-0.85586,0.00079,3.21112]
[1778994458334,20.19,78195.49,140.4,-0.85598,0.00079,3.20939]
[1778994463743,20.18,78195.64,140.4,-0.85595,0.00079,3.20982]
[1778994463754,20.18,78195.64,140.4,-0.85595,0.00079,3.20982]
[1778994463771,20.18,78195.64,140.4,-0.85595,0.00079,3.20982]
[1778994464874,20.18,78195.98,140.4,-0.8557,0.0008,3.21355]
[1778994464944,20.18,78206.07,140.4,-0.84751,0.00083,3.33494]
[1778994465687,20.18,78206.07,140.4,-0.84751,0.00083,3.33494]
[1778994465721,20.18,78206.07,140.4,-0.84751,0.00083,3.33494]
[1778994465903,20.18,78206.07,140.4,-0.84751,0.00083,3.33494]
[1778994465936,20.18,78215.62,140.4,-0.83949,0.00085,3.44989]
[1778994466390,20.18,78220.45,140.4,-0.83532,0.00087,3.50809]
[1778994467397,20.18,78224.63,140.4,-0.83166,0.00088,3.55836]
[1778994468858,20.18,78227.53,140.4,-0.8291,0.00089,3.59314]
[1778994469411,20.18,78226.53,140.4,-0.83,0.00089,3.58105]
[1778994470418,20.18,78227.56,140.4,-0.82909,0.00089,3.59334]
[1778994473439,20.18,78226.77,140.4,-0.82981,0.00089,3.58359]
[1778994477467,20.18,78227.67,140.4,-0.829,0.00089,3.59453]
[1778994482507,20.18,78227.35,140.4,-0.82926,0.00089,3.59098]
[1778994483700,20.18,78227.35,140.4,-0.82926,0.00089,3.59098]
[1778994483963,20.18,78227.35,140.4,-0.82926,0.00089,3.59098]
[1778994484812,20.18,78227.91,140.4,-0.82876,0.00089,3.59777]
[1778994484858,20.18,78230.8,140.4,-0.82617,0.0009,3.6325]
[1778994485528,20.18,78233.26,140.4,-0.82395,0.00091,3.66199]
[1778994490563,20.18,78233.61,140.4,-0.82364,0.00091,3.66607]
[1778994491309,20.18,78233.61,140.4,-0.82364,0.00091,3.66607]
[1778994491570,20.18,78234.94,140.4,-0.82243,0.00091,3.68197]
[1778994492577,20.18,78236.61,140.4,-0.82091,0.00092,3.7019]
[1778994494711,20.18,78237.8,140.4,-0.81983,0.00092,3.71599]
[1778994497612,20.18,78236.97,140.4,-0.82061,0.00092,3.70582]
[1778994501947,20.18,78235.71,140.4,-0.82178,0.00091,3.69048]
[1778994502647,20.18,78234.97,140.4,-0.82246,0.00091,3.68157]
[1778994506452,20.17,78234.93,140.4,-0.82251,0.00091,3.68098]
[1778994506675,20.17,78234.08,140.4,-0.82328,0.00091,3.67077]
[1778994507682,20.17,78231.71,140.4,-0.82543,0.0009,3.64234]
[1778994510703,20.17,78232.44,140.4,-0.82477,0.0009,3.65112]
[1778994514191,20.17,78232.21,140.4,-0.82568,0.0009,3.62843]
[1778994514731,20.17,78233.32,140.4,-0.82467,0.00091,3.64179]
[1778994515738,20.17,78234.21,140.4,-0.82387,0.00091,3.65246]
[1778994516748,20.18,78236.81,140.4,-0.82149,0.00092,3.68367]
[1778994518762,20.18,78238.18,140.4,-0.82022,0.00092,3.70014]
[1778994519769,20.18,78240.38,140.4,-0.81819,0.00093,3.72644]
[1778994523797,20.18,78243.03,140.4,-0.81572,0.00094,3.758]
[1778994524804,20.18,78246.86,140.4,-0.81212,0.00095,3.80353]
[1778994525811,20.17,78253.16,140.4,-0.80611,0.00096,3.87809]
[1778994528815,20.17,78253.47,140.4,-0.80583,0.00097,3.88142]
[1778994528944,20.17,78254.57,140.4,-0.80476,0.00097,3.89458]
[1778994529922,20.18,78268.73,140.4,-0.79072,0.00101,4.06047]
[1778994530849,20.18,78274.46,140.4,-0.78486,0.00103,4.12687]
[1778994531856,20.18,78275.18,140.4,-0.7841,0.00103,4.13536]
[1778994532044,20.18,78275.18,140.4,-0.7841,0.00103,4.13536]
[1778994532189,20.18,78275.18,140.4,-0.7841,0.00103,4.13536]
[1778994532863,20.18,78267.0,140.4,-0.79244,0.001,4.04068]
[1778994533870,20.18,78263.22,140.4,-0.79625,0.00099,3.99634]
[1778994535884,20.17,78262.44,140.4,-0.79706,0.00099,3.9868]
[1778994536891,20.17,78265.38,140.4,-0.79414,0.001,4.02096]
[1778994537898,20.17,78267.34,140.4,-0.79219,0.00101,4.04359]
[1778994538905,20.17,78266.83,140.4,-0.79269,0.001,4.03778]
[1778994539912,20.17,78267.79,140.4,-0.79171,0.00101,4.04905]
[1778994541928,20.17,78268.22,140.4,-0.79126,0.00101,4.05425]
[1778994544949,20.18,78268.46,140.4,-0.79099,0.00101,4.05733]
[1778994545956,20.18,78267.96,140.4,-0.7915,0.00101,4.05149]
[1778994546963,20.18,78265.87,140.4,-0.79361,0.001,4.02717]
[1778994547970,20.18,78265.17,140.4,-0.79431,0.001,4.01901]
[1778994549001,20.18,78272.29,140.4,-0.78712,0.00102,4.10148]
[1778994549984,20.18,78279.13,140.4,-0.78005,0.00104,4.18008]
[1778994550991,20.18,78276.96,140.4,-0.78229,0.00103,4.15547]
[1778994551998,20.18,78276.55,140.4,-0.78271,0.00103,4.15076]
[1778994553005,20.18,78275.81,140.4,-0.78348,0.00103,4.14228]
[1778994555019,20.18,78275.34,140.4,-0.78396,0.00103,4.13689]
[1778994557033,20.18,78275.66,140.4,-0.78363,0.00103,4.14056]
[1778994558040,20.18,78275.33,140.4,-0.78398,0.00103,4.13665]
[1778994560522,20.18,78275.3,140.4,-0.78403,0.00103,4.13616]
[1778994560623,20.17,78275.77,140.4,-0.78357,0.00103,4.14129]
[1778994561061,20.17,78277.92,140.4,-0.78135,0.00104,4.16587]
[1778994562510,20.17,78281.37,140.4,-0.77778,0.00105,4.20483]
[1778994563075,20.17,78282.5,140.4,-0.7766,0.00105,4.21764]
[1778994564082,20.17,78283.62,140.4,-0.77542,0.00105,4.23029]
[1778994565089,20.17,78280.01,140.4,-0.77921,0.00104,4.18935]
[1778994566374,20.17,78279.43,140.4,-0.77982,0.00104,4.1826]
[1778994567104,20.17,78278.91,140.4,-0.78036,0.00104,4.17667]
[1778994569117,20.17,78277.94,140.4,-0.78138,0.00104,4.16552]
[1778994570124,20.17,78276.25,140.4,-0.78313,0.00103,4.14616]
[1778994571131,20.17,78275.54,140.4,-0.78454,0.00103,4.11836]
[1778994572138,20.17,78274.78,140.4,-0.78533,0.00103,4.10963]
[1778994577329,20.17,78274.56,140.4,-0.78554,0.00103,4.10719]
[1778994578180,20.17,78273.28,140.4,-0.78685,0.00102,4.09252]
[1778994579520,20.17,78270.71,140.4,-0.78947,0.00102,4.06294]
[1778994580377,20.17,78268.08,140.4,-0.79212,0.00101,4.03255]
[1778994581318,20.17,78265.39,140.4,-0.79481,0.001,4.00138]
[1778994582317,20.17,78261.73,140.4,-0.79846,0.00099,3.95864]
[1778994583215,20.17,78260.89,140.4,-0.79928,0.00099,3.94887]
[1778994586236,20.17,78259.07,140.4,-0.80107,0.00098,3.92765]
[1778994588250,20.17,78258.22,140.4,-0.8019,0.00098,3.91772]
[1778994594292,20.17,78257.64,140.4,-0.80257,0.00098,3.90968]
[1778994596688,20.16,78257.55,140.4,-0.80268,0.00098,3.90831]
[1778994596700,20.16,78257.55,140.4,-0.80268,0.00098,3.90831]
[1778994596789,20.16,78257.55,140.4,-0.80271,0.00098,3.908]
[1778994597313,20.16,78252.12,140.4,-0.808,0.00096,3.84356]
[1778994598320,20.16,78249.99,140.4,-0.81007,0.00096,3.81807]
[1778994600339,20.15,78249.09,140.4,-0.81096,0.00095,3.80696]
[1778994601347,20.15,78249.09,140.4,-0.81096,0.00095,3.80696]
[1778994601435,20.15,78249.09,140.4,-0.81096,0.00095,3.80696]
[1778994601446,20.15,78247.84,140.4,-0.81217,0.00095,3.7919]
[1778994603360,20.15,78247.09,140.4,-0.81291,0.00095,3.78261]
[1778994606381,20.15,78246.1,140.4,-0.81388,0.00095,3.7703]
[1778994607733,20.15,78246.1,140.4,-0.81388,0.00095,3.7703]
[1778994608395,20.14,78244.7,140.4,-0.81523,0.00094,3.75325]
[1778994609727,20.14,78244.7,140.4,-0.81523,0.00094,3.75325]
[1778994609743,20.14,78244.7,140.4,-0.81523,0.00094,3.75325]
[1778994609821,20.14,78243.69,140.4,-0.8162,0.00094,3.74101]
[1778994610409,20.14,78238.87,140.4,-0.8207,0.00092,3.6832]
[1778994611510,20.14,78234.15,140.4,-0.82503,0.00091,3.62649]
[1778994612423,20.14,78230.42,140.4,-0.8284,0.0009,3.58163]
[1778994613430,20.14,78226.33,140.4,-0.83207,0.00089,3.53224]
[1778994617458,20.14,78233.24,140.4,-0.8259,0.00091,3.61496]
[1778994618465,20.14,78236.36,140.4,-0.82307,0.00092,3.65223]
[1778994619472,20.13,78237.16,140.4,-0.82236,0.00092,3.6616]
[1778994621486,20.13,78235.85,140.4,-0.82359,0.00091,3.64541]
[1778994626521,20.13,78235.84,140.4,-0.82368,0.00091,3.64423]
[1778994629542,20.12,78236.67,140.4,-0.82297,0.00092,3.65356]
[1778994630549,20.12,78238.01,140.4,-0.82176,0.00092,3.66942]
[1778994631556,20.12,78238.04,140.4,-0.82246,0.00092,3.6495]
[1778994633532,20.12,78238.57,140.4,-0.82199,0.00092,3.65562]
[1778994635584,20.11,78239.81,140.4,-0.8209,0.00093,3.66979]
[1778994637598,20.11,78240.98,140.4,-0.81985,0.00093,3.68333]
[1778994639612,20.11,78240.05,140.4,-0.82075,0.00093,3.67166]
[1778994644647,20.1,78239.7,140.4,-0.82117,0.00093,3.66624]
[1778994647668,20.09,78240.45,140.4,-0.82052,0.00093,3.67471]
[1778994652704,20.09,78240.81,140.4,-0.82021,0.00093,3.67869]
[1778994655724,20.09,78238.27,140.4,-0.82258,0.00092,3.64797]
[1778994660759,20.09,78238.93,140.4,-0.82199,0.00092,3.65571]
[1778994665794,20.09,78243.36,140.4,-0.81788,0.00094,3.70867]
[1778994666801,20.09,78249.2,140.4,-0.81236,0.00096,3.77842]
[1778994671836,20.08,78250.2,140.4,-0.81148,0.00096,3.78941]
[1778994677044,20.08,78250.16,140.4,-0.81158,0.00096,3.78814]
[1778994678888,20.07,78251.56,140.4,-0.81028,0.00096,3.80428]
[1778994679382,20.07,78251.56,140.4,-0.81028,0.00096,3.80428]
[1778994679895,20.07,78255.31,140.4,-0.80666,0.00097,3.84872]
[1778994680902,20.07,78256.41,140.4,-0.80561,0.00098,3.86154]
[1778994684992,20.06,78256.68,140.4,-0.80541,0.00098,3.86398]
[1778994685050,20.06,78256.68,140.4,-0.80541,0.00098,3.86398]
[1778994685151,20.06,78256.46,140.4,-0.80564,0.00098,3.86112]
[1778994685329,20.06,78256.46,140.4,-0.80564,0.00098,3.86112]
[1778994685579,20.06,78256.46,140.4,-0.80564,0.00098,3.86112]
[1778994685938,20.06,78247.62,140.4,-0.81419,0.00095,3.75546]
[1778994686945,20.06,78241.59,140.4,-0.81988,0.00093,3.68296]
[1778994691980,20.06,78242.51,140.4,-0.81977,0.00094,3.67357]
[1778994696011,20.05,78244.06,140.4,-0.81833,0.00094,3.69189]
[1778994697017,20.05,78247.01,140.4,-0.81555,0.00095,3.7272]
[1778994703059,20.05,78246.47,140.4,-0.81613,0.00095,3.71992]
[1778994704066,20.05,78247.18,140.4,-0.81546,0.00095,3.72832]
[1778994709101,20.04,78246.39,140.4,-0.81626,0.00095,3.71822]
[1778994710108,20.04,78245.38,140.4,-0.81723,0.00094,3.70601]
[1778994713129,20.04,78244.01,140.4,-0.81854,0.00094,3.68932]
[1778994714136,20.04,78242.22,140.4,-0.82022,0.00094,3.66773]
[1778994718164,20.04,78241.31,140.4,-0.82108,0.00093,3.65667]
[1778994723199,20.04,78240.93,140.4,-0.82144,0.00093,3.65201]
[1778994729241,20.04,78241.23,140.4,-0.82117,0.00093,3.6555]
[1778994731255,20.04,78244.45,140.4,-0.81816,0.00094,3.69419]
[1778994732262,20.04,78247.77,140.4,-0.81501,0.00095,3.73402]
[1778994737297,20.03,78247.74,140.4,-0.81509,0.00095,3.73309]
[1778994739311,20.03,78247.69,140.4,-0.81515,0.00095,3.73225]
[1778994741325,20.03,78248.52,140.4,-0.81438,0.00095,3.74195]
[1778994747367,20.03,78247.39,140.4,-0.81552,0.00095,3.72761]
[1778994749381,20.02,78245.89,140.4,-0.81696,0.00095,3.70935]
[1778994754416,20.02,78244.94,140.4,-0.81862,0.00094,3.67725]
[1778994756430,20.02,78243.76,140.4,-0.81975,0.00094,3.66293]
[1778994764694,20.02,78243.75,140.4,-0.81977,0.00094,3.66261]
[1778994770529,20.02,78243.84,140.4,-0.81972,0.00094,3.6632]
[1778994775564,20.01,78244.35,140.4,-0.81926,0.00094,3.6691]
[1778994781606,20.01,78244.29,140.4,-0.81935,0.00094,3.66804]
[1778994786641,20.01,78244.11,140.4,-0.81954,0.00094,3.6656]
[1778994791676,20.01,78243.85,140.4,-0.81984,0.00094,3.66175]
[1778994800742,19.98,78243.72,140.4,-0.82031,0.00094,3.65568]
[1778994806781,19.96,78243.85,140.4,-0.82042,0.00094,3.65431]
[1778994809802,19.95,78242.39,140.4,-0.82191,0.00094,3.63518]
[1778994815845,19.93,78242.29,140.4,-0.82294,0.00094,3.61096]
[1778994820880,19.92,78242.34,140.4,-0.82307,0.00094,3.60933]
[1778994825915,19.9,78242.24,140.4,-0.82334,0.00094,3.60589]
[1778994828936,19.89,78243.94,140.4,-0.82184,0.00094,3.6252]
[1778994829943,19.89,78242.11,140.4,-0.8236,0.00094,3.60251]
[1778994834978,19.88,78242.23,140.4,-0.82365,0.00094,3.60177]
[1778994836076,19.88,78242.23,140.4,-0.82365,0.00094,3.60177]
[1778994837056,19.87,78241.94,140.4,-0.82396,0.00094,3.59781]
[1778994837157,19.87,78238.75,140.4,-0.82696,0.00093,3.55854]
[1778994837991,19.87,78238.75,140.4,-0.82696,0.00093,3.55854]
[1778994837999,19.87,78235.82,140.4,-0.8297,0.00092,3.52244]
[1778994838505,19.87,78235.82,140.4,-0.8297,0.00092,3.52244]
[1778994838796,19.87,78235.82,140.4,-0.8297,0.00092,3.52244]
[1778994839006,19.86,78231.56,140.4,-0.83361,0.0009,3.4699]
[1778994840016,19.86,78226.68,140.4,-0.83802,0.00089,3.40978]
[1778994841022,19.86,78226.0,140.4,-0.83866,0.00089,3.40104]
[1778994843036,19.85,78225.34,140.4,-0.83932,0.00088,3.39187]
[1778994845050,19.85,78226.04,140.4,-0.83878,0.00089,3.39937]
[1778994850085,19.83,78225.5,140.4,-0.83945,0.00088,3.39007]
[1778994857134,19.81,78225.61,140.4,-0.83962,0.00088,3.38776]
[1778994858151,19.81,78224.67,140.4,-0.84049,0.00088,3.37572]
[1778994859158,19.8,78223.59,140.4,-0.84147,0.00088,3.36197]
[1778994859803,19.8,78223.59,140.4,-0.84147,0.00088,3.36197]
[1778994860146,19.8,78223.59,140.4,-0.84147,0.00088,3.36197]
[1778994860165,19.8,78220.92,140.4,-0.84384,0.00087,3.32873]
[1778994862179,19.79,78221.64,140.4,-0.84328,0.00087,3.33666]
[1778994864193,19.79,78222.34,140.4,-0.84274,0.00087,3.34432]
[1778994868221,19.78,78220.7,140.4,-0.8443,0.00087,3.32233]
[1778994869228,19.78,78219.48,140.4,-0.84539,0.00087,3.30691]
[1778994871242,19.77,78219.69,140.4,-0.846,0.00087,3.28831]
[1778994876277,19.76,78219.73,140.4,-0.84611,0.00087,3.28677]
[1778994881312,19.75,78220.17,140.4,-0.84587,0.00087,3.29016]
[1778994882319,19.75,78221.11,140.4,-0.84508,0.00087,3.30132]
[1778994883326,19.74,78221.98,140.4,-0.84435,0.00087,3.3116]
[1778994888361,19.73,78222.35,140.4,-0.84418,0.00087,3.31402]
[1778994892389,19.72,78224.48,140.4,-0.84243,0.00088,3.33856]
[1778994897424,19.71,78223.64,140.4,-0.84333,0.00088,3.32601]
[1778994898431,19.71,78217.91,140.4,-0.84834,0.00086,3.25499]
[1778994899438,19.7,78217.14,140.4,-0.84903,0.00086,3.24507]
[1778994900445,19.7,78214.76,140.4,-0.85109,0.00085,3.21543]
[1778994901452,19.7,78215.98,140.4,-0.85008,0.00085,3.2301]
[1778994904473,19.69,78218.27,140.4,-0.84818,0.00086,3.25737]
[1778994909508,19.68,78217.86,140.4,-0.84865,0.00086,3.2506]
[1778994914543,19.67,78217.65,140.4,-0.84895,0.00086,3.24629]
[1778994919578,19.66,78218.23,140.4,-0.84859,0.00086,3.25142]
[1778994924412,19.65,78219.1,140.4,-0.84794,0.00086,3.26079]
[1778994924566,19.65,78219.1,140.4,-0.84794,0.00086,3.26079]
[1778994925620,19.65,78222.07,140.4,-0.84541,0.00087,3.29676]
[1778994926627,19.65,78223.59,140.4,-0.84411,0.00088,3.31515]
[1778994929648,19.64,78225.64,140.4,-0.84239,0.00089,3.33925]
[1778994930655,19.64,78226.45,140.4,-0.8417,0.00089,3.34883]
[1778994931662,19.64,78226.59,140.4,-0.84235,0.00089,3.32972]
[1778994937704,19.62,78226.93,140.4,-0.84223,0.00089,3.33132]
[1778994942739,19.61,78227.82,140.4,-0.84159,0.00089,3.3402]
[1778994947774,19.6,78228.01,140.4,-0.84158,0.00089,3.34036]
[1778994952809,19.58,78227.77,140.4,-0.84195,0.00089,3.33524]
[1778994954463,19.58,78227.73,140.4,-0.84202,0.00089,3.33432]
[1778994955830,19.58,78225.2,140.4,-0.84432,0.00088,3.3021]
[1778994960865,19.57,78224.64,140.4,-0.84495,0.00088,3.29324]
[1778994965900,19.55,78224.98,140.4,-0.84479,0.00088,3.29558]
[1778994970935,19.54,78224.58,140.4,-0.84527,0.00088,3.28875]
[1778994971884,19.54,78224.58,140.4,-0.84527,0.00088,3.28875]
[1778994972028,19.54,78224.58,140.4,-0.84527,0.00088,3.28875]
[1778994972328,19.54,78224.58,140.4,-0.84527,0.00088,3.28875]
[1778994972361,19.54,78224.58,140.4,-0.84527,0.00088,3.28875]
[1778994972408,19.54,78224.39,140.4,-0.84547,0.00088,3.28603]
[1778994973000,19.54,78224.39,140.4,-0.84547,0.00088,3.28603]
[1778994973037,19.54,78206.61,140.4,-0.86062,0.00082,3.06559]
[1778994973957,19.54,78198.8,140.4,-0.86693,0.0008,2.9696]
[1778994977985,19.54,78197.98,140.4,-0.86757,0.00079,2.9597]
[1778994984027,19.54,78198.64,140.4,-0.86702,0.0008,2.96811]
[1778994987048,19.54,78197.8,140.4,-0.86768,0.00079,2.95794]
[1778994991076,19.55,78193.99,140.4,-0.8714,0.00078,2.89124]
[1778994992083,19.55,78191.63,140.4,-0.87322,0.00077,2.86258]
[1778994993090,19.55,78190.61,140.4,-0.874,0.00077,2.85034]
[1778994998125,19.55,78190.12,140.4,-0.87431,0.00077,2.84534]
[1778994999132,19.55,78191.97,140.4,-0.87288,0.00077,2.86805]
[1778995000139,19.55,78192.76,140.4,-0.87225,0.00078,2.87783]
[1778995001146,19.55,78191.77,140.4,-0.87301,0.00077,2.86592]
[1778995002153,19.56,78189.0,140.4,-0.87513,0.00076,2.8324]
[1778995003160,19.56,78187.79,140.4,-0.87604,0.00076,2.81793]
[1778995006181,19.56,78186.97,140.4,-0.87662,0.00076,2.8087]
[1778995007188,19.56,78185.76,140.4,-0.87751,0.00075,2.7943]
[1778995011968,19.57,78185.65,140.4,-0.87753,0.00075,2.79405]
[1778995012223,19.57,78184.8,140.4,-0.87815,0.00075,2.78405]
[1778995014237,19.57,78184.02,140.4,-0.8787,0.00075,2.77521]
[1778995015005,19.57,78184.02,140.4,-0.8787,0.00075,2.77521]
[1778995015244,19.57,78185.25,140.4,-0.87776,0.00075,2.79037]
[1778995016251,19.57,78186.49,140.4,-0.87681,0.00076,2.80564]
[1778995019272,19.58,78187.17,140.4,-0.87625,0.00076,2.81461]
[1778995021286,19.58,78187.95,140.4,-0.87562,0.00076,2.82454]
[1778995022293,19.58,78189.55,140.4,-0.87439,0.00077,2.84417]
[1778995027328,19.59,78189.81,140.4,-0.87413,0.00077,2.84826]
[1778995032363,19.59,78192.46,140.4,-0.87203,0.00078,2.88135]
[1778995033435,19.59,78190.71,140.4,-0.87337,0.00077,2.8602]
[1778995034378,19.59,78192.8,140.4,-0.87175,0.00078,2.88578]
[1778995035385,19.59,78196.41,140.4,-0.86891,0.00079,2.92993]
[1778995040420,19.6,78198.31,140.4,-0.86739,0.00079,2.95345]
[1778995045455,19.6,78198.41,140.4,-0.8673,0.0008,2.95482]
[1778995049485,19.6,78194.43,140.4,-0.87043,0.00078,2.90634]
[1778995050492,19.6,78191.1,140.4,-0.87301,0.00077,2.86591]
[1778995054520,19.6,78189.76,140.4,-0.87473,0.00077,2.83007]
[1778995056534,19.6,78192.13,140.4,-0.87288,0.00077,2.85922]
[1778995061569,19.61,78191.82,140.4,-0.87307,0.00077,2.85624]
[1778995063336,19.61,78191.82,140.4,-0.87307,0.00077,2.85624]
[1778995068618,19.61,78191.46,140.4,-0.87328,0.00077,2.85296]
[1778995073653,19.62,78190.86,140.4,-0.87369,0.00077,2.84648]
[1778995078309,19.62,78191.19,140.4,-0.87342,0.00077,2.85066]
[1778995080312,19.62,78191.07,140.4,-0.87347,0.00077,2.84985]
[1778995081789,19.62,78190.5,140.4,-0.87389,0.00077,2.84326]
[1778995081989,19.62,78190.5,140.4,-0.87389,0.00077,2.84326]
[1778995082009,19.62,78190.5,140.4,-0.87389,0.00077,2.84326]
[1778995082090,19.62,78191.54,140.4,-0.87307,0.00077,2.85621]
[1778995082718,19.63,78197.62,140.4,-0.86826,0.00079,2.93096]
[1778995084313,19.63,78197.62,140.4,-0.86826,0.00079,2.93096]
[1778995084352,19.63,78197.62,140.4,-0.86826,0.00079,2.93096]
[1778995084414,19.63,78201.18,140.4,-0.86542,0.0008,2.9745]
[1778995089767,19.63,78201.62,140.4,-0.86507,0.00081,2.97983]
[1778995094802,19.63,78201.59,140.4,-0.8651,0.00081,2.9794]
[1778995099838,19.63,78201.52,140.4,-0.86516,0.00081,2.9785]
[1778995104872,19.63,78201.03,140.4,-0.86555,0.0008,2.97247]
[1778995105879,19.63,78199.49,140.4,-0.86679,0.0008,2.95364]
[1778995106886,19.63,78197.84,140.4,-0.8681,0.00079,2.93352]
[1778995107893,19.63,78197.06,140.4,-0.86873,0.00079,2.92377]
[1778995110914,19.62,78192.11,140.4,-0.87265,0.00077,2.86284]
[1778995111921,19.62,78190.57,140.4,-0.87458,0.00077,2.82367]
[1778995112928,19.62,78189.9,140.4,-0.8751,0.00077,2.81543]
[1778995114942,19.62,78188.83,140.4,-0.87593,0.00076,2.80232]
[1778995119977,19.62,78188.96,140.4,-0.87585,0.00076,2.80353]
[1778995120984,19.62,78187.87,140.4,-0.87669,0.00076,2.79028]
[1778995121991,19.62,78187.0,140.4,-0.87735,0.00076,2.77972]
[1778995126020,19.62,78186.34,140.4,-0.87786,0.00075,2.77156]
[1778995129041,19.62,78185.65,140.4,-0.87839,0.00075,2.76313]
[1778995134076,19.61,78186.01,140.4,-0.87814,0.00075,2.76711]
[1778995140118,19.61,78185.92,140.4,-0.87824,0.00075,2.76553]
[1778995145153,19.61,78186.2,140.4,-0.87806,0.00075,2.76848]
[1778995150188,19.61,78185.35,140.4,-0.87872,0.00075,2.75782]
[1778995154846,19.61,78185.39,140.4,-0.87871,0.00075,2.758]
[1778995154947,19.61,78185.39,140.4,-0.87872,0.00075,2.75793]
[1778995157237,19.61,78183.72,140.4,-0.87997,0.00075,2.73768]
[1778995158244,19.61,78182.58,140.4,-0.88083,0.00074,2.72394]
[1778995160258,19.6,78184.28,140.4,-0.87956,0.00075,2.74432]
[1778995161266,19.6,78183.05,140.4,-0.88048,0.00074,2.72947]
[1778995163279,19.6,78182.25,140.4,-0.88108,0.00074,2.71981]
[1778995165344,19.6,78181.79,140.4,-0.88142,0.00074,2.71427]
[1778995166300,19.6,78180.05,140.4,-0.88271,0.00073,2.6934]
[1778995167307,19.6,78179.16,140.4,-0.88336,0.00073,2.68277]
[1778995172342,19.6,78177.53,140.4,-0.88526,0.00072,2.64326]
[1778995174356,19.61,78176.54,140.4,-0.88597,0.00072,2.63165]
[1778995175617,19.61,78176.54,140.4,-0.88597,0.00072,2.63165]
[1778995175363,19.61,78174.92,140.4,-0.88713,0.00072,2.6125]
[1778995177377,19.61,78171.96,140.4,-0.88922,0.00071,2.57772]
[1778995178384,19.61,78170.59,140.4,-0.89017,0.0007,2.56173]
[1778995179638,19.61,78165.48,140.4,-0.89371,0.00069,2.50193]
[1778995180398,19.61,78163.75,140.4,-0.89487,0.00068,2.48202]
[1778995181406,19.61,78160.72,140.4,-0.8969,0.00067,2.44711]
[1778995182412,19.61,78162.57,140.4,-0.89563,0.00068,2.46897]
[1778995183419,19.62,78165.23,140.4,-0.8938,0.00069,2.50033]
[1778995187447,19.62,78166.49,140.4,-0.89286,0.00069,2.51623]
[1778995193489,19.63,78165.49,140.4,-0.89345,0.00069,2.50619]
[1778995198524,19.64,78165.25,140.4,-0.89353,0.00069,2.50484]
[1778995201057,19.64,78165.15,140.4,-0.89357,0.00069,2.50425]
[1778995201061,19.64,78165.15,140.4,-0.89357,0.00069,2.50425]
[1778995206580,19.65,78164.85,140.4,-0.89367,0.00068,2.5025]
[1778995211615,19.66,78167.39,140.4,-0.89184,0.00069,2.53365]
[1778995212622,19.66,78168.74,140.4,-0.89088,0.0007,2.54972]
[1778995213629,19.66,78166.34,140.4,-0.89253,0.00069,2.52182]
[1778995214636,19.66,78167.0,140.4,-0.89206,0.00069,2.52981]
[1778995219671,19.67,78166.9,140.4,-0.89206,0.00069,2.52989]
[1778995224706,19.67,78166.24,140.4,-0.89244,0.00069,2.52343]
[1778995229741,19.68,78165.49,140.4,-0.89288,0.00069,2.51596]
[1778995234778,19.69,78164.96,140.4,-0.89388,0.00068,2.49112]
[1778995239863,19.69,78164.89,140.4,-0.89384,0.00068,2.49182]
[1778995244899,19.7,78164.93,140.4,-0.89371,0.00068,2.49407]
[1778995245850,19.7,78164.93,140.4,-0.89371,0.00068,2.49407]
[1778995245925,19.7,78164.93,140.4,-0.89371,0.00068,2.49407]
[1778995245968,19.7,78164.93,140.4,-0.89371,0.00068,2.49407]
[1778995246923,19.71,78173.35,140.4,-0.88777,0.00071,2.59363]
[1778995247930,19.71,78174.0,140.4,-0.88728,0.00071,2.60177]
[1778995250009,19.71,78175.69,140.4,-0.88603,0.00072,2.62231]
[1778995251958,19.71,78174.9,140.4,-0.88659,0.00072,2.61319]
[1778995252965,19.72,78170.33,140.4,-0.8898,0.0007,2.55982]
[1778995253972,19.72,78167.84,140.4,-0.89151,0.00069,2.53118]
[1778995256063,19.72,78167.81,140.4,-0.8915,0.00069,2.5314]
[1778995265050,19.73,78167.6,140.4,-0.8915,0.00069,2.53132]
[1778995270086,19.74,78166.51,140.4,-0.89219,0.00069,2.51977]
[1778995271094,19.74,78165.74,140.4,-0.8927,0.00069,2.51105]
[1778995278142,19.75,78165.76,140.4,-0.89258,0.00069,2.51312]
[1778995282170,19.76,78163.34,140.4,-0.89418,0.00068,2.48605]
[1778995283177,19.76,78162.35,140.4,-0.89483,0.00068,2.47488]
[1778995284184,19.76,78161.08,140.4,-0.89567,0.00067,2.46051]
[1778995288212,19.77,78160.3,140.4,-0.89612,0.00067,2.45287]
[1778995291233,19.77,78162.6,140.4,-0.89522,0.00068,2.46041]
[1778995292240,19.77,78164.92,140.4,-0.89363,0.00068,2.48757]
[1778995296268,19.78,78165.58,140.4,-0.89311,0.00069,2.49636]
[1778995297275,19.78,78165.52,140.4,-0.89313,0.00069,2.49594]
[1778995303317,19.79,78165.52,140.4,-0.89303,0.00069,2.49759]
[1778995308353,19.8,78166.37,140.4,-0.89237,0.00069,2.50882]
[1778995313391,19.8,78165.8,140.4,-0.89268,0.00069,2.50347]
[1778995319433,19.81,78165.79,140.4,-0.8926,0.00069,2.50491]
[1778995324468,19.82,78165.64,140.4,-0.89262,0.00069,2.50447]
[1778995329503,19.82,78165.57,140.4,-0.8926,0.00069,2.50495]
[1778995330510,19.82,78164.2,140.4,-0.89352,0.00068,2.48934]
[1778995331517,19.83,78163.45,140.4,-0.89401,0.00068,2.48095]
[1778995333531,19.83,78159.51,140.4,-0.89664,0.00067,2.43616]
[1778995334538,19.83,78154.78,140.4,-0.89975,0.00065,2.38246]
[1778995335545,19.83,78150.92,140.4,-0.90223,0.00064,2.33914]
[1778995336552,19.84,78154.66,140.4,-0.89977,0.00065,2.38204]
[1778995338566,19.84,78155.46,140.4,-0.8992,0.00066,2.39203]
[1778995339573,19.84,78153.14,140.4,-0.90069,0.00065,2.36608]
[1778995340580,19.84,78152.49,140.4,-0.90108,0.00065,2.35918]
[1778995346622,19.86,78152.33,140.4,-0.90102,0.00065,2.36021]
[1778995355685,19.88,78149.95,140.4,-0.90303,0.00064,2.31767]
[1778995356692,19.88,78149.09,140.4,-0.90355,0.00064,2.30851]
[1778995358706,19.89,78156.55,140.4,-0.89865,0.00066,2.39392]
[1778995359714,19.89,78158.73,140.4,-0.89718,0.00067,2.41919]
[1778995364748,19.9,78158.54,140.4,-0.8972,0.00067,2.41887]
[1778995369783,19.91,78158.48,140.4,-0.89713,0.00067,2.42002]
[1778995370791,19.91,78157.87,140.4,-0.89752,0.00066,2.41343]
[1778995371797,19.91,78156.07,140.4,-0.89868,0.00066,2.39331]
[1778995372804,19.92,78156.82,140.4,-0.89817,0.00066,2.40225]
[1778995379862,19.93,78156.36,140.4,-0.89831,0.00066,2.39974]
[1778995385904,19.94,78156.1,140.4,-0.89834,0.00066,2.39915]
[1778995390939,19.95,78156.31,140.4,-0.89809,0.00066,2.40347]
[1778995395974,19.96,78156.59,140.4,-0.8978,0.00066,2.40857]
[1778995401009,19.97,78156.98,140.4,-0.89743,0.00066,2.41486]
[1778995410072,19.99,78157.06,140.4,-0.89717,0.00066,2.41936]
[1778995411079,19.99,78157.1,140.4,-0.89785,0.00066,2.40008]
[1778995415107,20.0,78154.83,140.4,-0.89925,0.00066,2.37586]
[1778995421149,20.01,78155.01,140.4,-0.89899,0.00066,2.38039]
[1778995426235,20.02,78154.9,140.4,-0.89894,0.00066,2.38121]
[1778995432277,20.03,78157.23,140.4,-0.89726,0.00066,2.41003]
[1778995434291,20.04,78158.66,140.4,-0.89627,0.00067,2.427]
[1778995435298,20.04,78160.6,140.4,-0.89495,0.00067,2.44943]
[1778995441341,20.05,78165.56,140.4,-0.89146,0.00069,2.50802]
[1778995442348,20.05,78167.49,140.4,-0.89011,0.0007,2.53046]
[1778995443355,20.05,78169.3,140.4,-0.88883,0.0007,2.55154]
[1778995448390,20.06,78169.37,140.4,-0.88874,0.0007,2.55311]
[1778995453425,20.06,78169.36,140.4,-0.8887,0.0007,2.55375]
[1778995458460,20.06,78169.89,140.4,-0.88828,0.0007,2.56063]
[1778995460766,20.07,78171.15,140.4,-0.88737,0.00071,2.57549]
[1778995462771,20.07,78171.15,140.4,-0.88737,0.00071,2.57549]
[1778995462824,20.07,78171.15,140.4,-0.88737,0.00071,2.57549]
[1778995462866,20.07,78171.37,140.4,-0.8872,0.00071,2.57828]
[1778995463497,20.07,78176.89,140.4,-0.88324,0.00073,2.64264]
[1778995464504,20.07,78178.8,140.4,-0.88184,0.00073,2.66501]
[1778995471553,20.07,78178.34,140.4,-0.88291,0.00073,2.63934]
[1778995476588,20.07,78177.94,140.4,-0.88319,0.00073,2.63501]
[1778995481623,20.07,78177.82,140.4,-0.88325,0.00073,2.63401]
[1778995487665,20.08,78177.48,140.4,-0.88346,0.00073,2.63052]
[1778995501763,20.08,78177.46,140.4,-0.88341,0.00073,2.63146]
[1778995510826,20.09,78175.31,140.4,-0.88492,0.00072,2.60715]
[1778995511833,20.09,78174.55,140.4,-0.88546,0.00072,2.59833]
[1778995512437,20.09,78174.55,140.4,-0.88546,0.00072,2.59833]
[1778995512840,20.09,78173.65,140.4,-0.8861,0.00071,2.58792]
[1778995517875,20.09,78173.9,140.4,-0.88591,0.00072,2.59108]
[1778995522124,20.09,78174.11,140.4,-0.88575,0.00072,2.59356]
[1778995522910,20.09,78175.47,140.4,-0.88477,0.00072,2.60956]
[1778995523917,20.09,78176.86,140.4,-0.88376,0.00073,2.6258]
[1778995524924,20.09,78175.81,140.4,-0.88452,0.00072,2.61358]
[1778995525931,20.09,78176.51,140.4,-0.88401,0.00072,2.62177]
[1778995528952,20.09,78175.7,140.4,-0.88459,0.00072,2.61242]
[1778995530413,20.09,78175.7,140.4,-0.88459,0.00072,2.61242]
[1778995530966,20.09,78174.38,140.4,-0.88553,0.00072,2.59715]
[1778995537008,20.09,78173.74,140.4,-0.88672,0.00071,2.56965]
[1778995544057,20.1,78174.83,140.4,-0.8859,0.00072,2.58294]
[1778995549092,20.1,78174.96,140.4,-0.88578,0.00072,2.58483]
[1778995551106,20.1,78175.89,140.4,-0.8851,0.00072,2.59577]
[1778995553982,20.1,78175.93,140.4,-0.88507,0.00072,2.5963]
[1778995554056,20.1,78173.61,140.4,-0.88673,0.00071,2.56949]
[1778995554127,20.1,78171.85,140.4,-0.88798,0.00071,2.54912]
[1778995559162,20.1,78169.08,140.4,-0.88989,0.0007,2.51776]
[1778995560169,20.1,78166.14,140.4,-0.89193,0.00069,2.48413]
[1778995564197,20.11,78163.6,140.4,-0.89362,0.00068,2.4559]
[1778995565326,20.11,78165.19,140.4,-0.89251,0.00069,2.47452]
[1778995575274,20.12,78166.37,140.4,-0.89156,0.00069,2.49028]
[1778995576281,20.12,78168.35,140.4,-0.89017,0.0007,2.51319]
[1778995581316,20.13,78168.73,140.4,-0.88985,0.0007,2.51835]
[1778995586351,20.13,78168.81,140.4,-0.88975,0.0007,2.52005]
[1778995590379,20.13,78167.3,140.4,-0.89077,0.00069,2.50335]
[1778995591386,20.14,78167.74,140.4,-0.8912,0.00069,2.48807]
[1778995596421,20.14,78167.87,140.4,-0.89105,0.0007,2.49051]
[1778995597428,20.14,78170.99,140.4,-0.88886,0.00071,2.52653]
[1778995598435,20.14,78171.87,140.4,-0.88823,0.00071,2.53681]
[1778995599883,20.14,78171.14,140.4,-0.88873,0.00071,2.52852]
[1778995601456,20.14,78172.31,140.4,-0.88789,0.00071,2.54228]
[1778995607498,20.15,78172.23,140.4,-0.8879,0.00071,2.54206]
[1778995612533,20.15,78172.02,140.4,-0.88801,0.00071,2.54025]
[1778995617568,20.15,78171.97,140.4,-0.88801,0.00071,2.54028]
[1778995623610,20.16,78171.82,140.4,-0.88807,0.00071,2.5393]
[1778995631667,20.16,78171.77,140.4,-0.88805,0.00071,2.53972]
[1778995636705,20.17,78171.67,140.4,-0.88808,0.00071,2.53919]
[1778995644761,20.17,78171.39,140.4,-0.88821,0.00071,2.53697]
[1778995647782,20.17,78168.45,140.4,-0.89026,0.0007,2.50359]
[1778995648789,20.18,78165.41,140.4,-0.89235,0.00069,2.46903]
[1778995650803,20.18,78166.52,140.4,-0.89156,0.00069,2.48214]
[1778995651810,20.18,78166.56,140.4,-0.89227,0.00069,2.46227]
[1778995655151,20.18,78165.74,140.4,-0.8928,0.00069,2.45363]
[1778995655838,20.18,78166.43,140.4,-0.89231,0.00069,2.46173]
[1778995660873,20.19,78166.62,140.4,-0.8921,0.00069,2.46504]
[1778995665909,20.2,78166.89,140.4,-0.89185,0.00069,2.46924]
[1778995670944,20.2,78166.59,140.4,-0.89199,0.00069,2.46692]
[1778995675981,20.21,78166.43,140.4,-0.89203,0.00069,2.46619]
[1778995680012,20.21,78163.11,140.4,-0.89426,0.00068,2.42935]
[1778995681016,20.21,78160.96,140.4,-0.8957,0.00067,2.40532]
[1778995682022,20.22,78160.01,140.4,-0.89632,0.00067,2.39491]
[1778995686050,20.22,78158.9,140.4,-0.89698,0.00067,2.38371]
[1778995687057,20.22,78157.79,140.4,-0.8977,0.00066,2.37158]
[1778995690078,20.23,78158.55,140.4,-0.89713,0.00067,2.38118]
[1778995693099,20.24,78156.35,140.4,-0.89853,0.00066,2.35753]
[1778995694107,20.24,78155.09,140.4,-0.89934,0.00066,2.34382]
[1778995696121,20.24,78153.48,140.4,-0.90034,0.00065,2.32667]
[1778995702163,20.25,78153.73,140.4,-0.90003,0.00065,2.33193]
[1778995707198,20.27,78154.36,140.4,-0.8995,0.00065,2.34099]
[1778995711226,20.27,78154.31,140.4,-0.90019,0.00065,2.32166]
[1778995716261,20.28,78154.25,140.4,-0.9001,0.00065,2.32303]
[1778995719282,20.29,78152.89,140.4,-0.90092,0.00065,2.30917]
[1778995724318,20.3,78152.97,140.4,-0.90074,0.00065,2.31219]
[1778995729353,20.31,78153.05,140.4,-0.90056,0.00065,2.31519]
[1778995734388,20.33,78152.74,140.4,-0.90062,0.00065,2.31428]
[1778995739423,20.34,78152.48,140.4,-0.90066,0.00065,2.31351]
[1778995744460,20.35,78152.66,140.4,-0.90042,0.00065,2.31758]
[1778995750501,20.36,78152.44,140.4,-0.90042,0.00065,2.31763]
[1778995757550,20.38,78152.12,140.4,-0.90046,0.00065,2.31694]
[1778995760571,20.38,78150.12,140.4,-0.90168,0.00064,2.29612]
[1778995765606,20.4,78150.6,140.4,-0.90124,0.00064,2.3036]
[1778995770641,20.41,78150.62,140.4,-0.9011,0.00064,2.30594]
[1778995771648,20.41,78150.83,140.4,-0.90169,0.00064,2.28832]
[1778995773662,20.41,78152.86,140.4,-0.90033,0.00065,2.31154]
[1778995775676,20.42,78153.48,140.4,-0.89987,0.00065,2.31919]
[1778995780711,20.43,78153.52,140.4,-0.89973,0.00065,2.32157]
[1778995785746,20.44,78153.28,140.4,-0.89977,0.00065,2.32088]
[1778995786753,20.44,78152.69,140.4,-0.90014,0.00065,2.31476]
[1778995791788,20.45,78153.45,140.4,-0.89952,0.00065,2.32514]
[1778995796823,20.46,78153.51,140.4,-0.89937,0.00065,2.3277]
[1778995801862,20.47,78152.5,140.4,-0.89992,0.00065,2.31845]
[1778995807904,20.49,78152.29,140.4,-0.89991,0.00065,2.31849]
[1778995812939,20.5,78151.78,140.4,-0.90013,0.00065,2.31483]
[1778995818981,20.51,78150.87,140.4,-0.90058,0.00065,2.30717]
[1778995819988,20.51,78149.19,140.4,-0.90164,0.00064,2.28916]
[1778995825023,20.52,78149.25,140.4,-0.90147,0.00064,2.29196]
[1778995830058,20.53,78148.91,140.4,-0.90156,0.00064,2.29037]
[1778995830721,20.53,78148.91,140.4,-0.90156,0.00064,2.29037]
[1778995831065,20.54,78148.73,140.4,-0.9024,0.00064,2.26844]
[1778995834086,20.54,78147.73,140.4,-0.90296,0.00064,2.2589]
[1778995835093,20.55,78146.81,140.4,-0.90352,0.00063,2.24937]
[1778995837107,20.55,78143.34,140.4,-0.90564,0.00062,2.21279]
[1778995838114,20.55,78142.68,140.4,-0.90601,0.00062,2.20622]
[1778995841357,20.56,78142.59,140.4,-0.90601,0.00062,2.20637]
[1778995842142,20.57,78139.47,140.4,-0.90786,0.00061,2.174]
[1778995843149,20.57,78138.76,140.4,-0.90826,0.00061,2.16702]
[1778995845163,20.58,78137.58,140.4,-0.9089,0.00061,2.15569]
[1778995845928,20.58,78137.58,140.4,-0.9089,0.00061,2.15569]
[1778995846170,20.58,78140.09,140.4,-0.90734,0.00061,2.18313]
[1778995847177,20.58,78142.68,140.4,-0.90571,0.00062,2.21154]
[1778995852212,20.6,78142.85,140.4,-0.90544,0.00062,2.21612]
[1778995856240,20.61,78142.31,140.4,-0.90565,0.00062,2.21251]
[1778995862284,20.63,78142.33,140.4,-0.90545,0.00062,2.21604]
[1778995867319,20.64,78142.77,140.4,-0.90502,0.00062,2.2235]
[1778995872354,20.66,78142.54,140.4,-0.905,0.00062,2.22372]
[1778995877389,20.67,78142.57,140.4,-0.90483,0.00062,2.22673]
[1778995882424,20.68,78142.54,140.4,-0.90469,0.00062,2.22907]
[1778995887459,20.7,78142.68,140.4,-0.90445,0.00062,2.2332]
[1778995891487,20.71,78142.78,140.4,-0.90502,0.00062,2.216]
[1778995896522,20.72,78142.73,140.4,-0.90489,0.00062,2.21811]
[1778995899800,20.73,78142.73,140.4,-0.9048,0.00062,2.21972]
[1778995900063,20.73,78142.73,140.4,-0.9048,0.00062,2.21972]
[1778995900180,20.74,78142.72,140.4,-0.90477,0.00062,2.22015]
[1778995900751,20.74,78142.72,140.4,-0.90477,0.00062,2.22015]
[1778995900770,20.74,78142.72,140.4,-0.90477,0.00062,2.22015]
[1778995901201,20.74,78142.81,140.4,-0.90469,0.00062,2.22165]
[1778995906592,20.76,78142.52,140.4,-0.90468,0.00062,2.22173]
[1778995908606,20.76,78143.13,140.4,-0.90424,0.00062,2.22933]
[1778995913641,20.78,78143.28,140.4,-0.90399,0.00063,2.23354]
[1778995918676,20.79,78143.26,140.4,-0.90386,0.00063,2.23587]
[1778995922704,20.8,78144.97,140.4,-0.90267,0.00063,2.25626]
[1778995924718,20.81,78144.25,140.4,-0.90306,0.00063,2.24947]
[1778995926732,20.81,78143.64,140.4,-0.90339,0.00063,2.2439]
[1778995928746,20.82,78142.95,140.4,-0.90376,0.00063,2.23749]
[1778995934059,20.83,78143.1,140.4,-0.90355,0.00063,2.2411]
[1778995940831,20.85,78143.3,140.4,-0.9032,0.00063,2.24718]
[1778995947879,20.87,78142.51,140.4,-0.90349,0.00062,2.24213]
[1778995952914,20.88,78142.5,140.4,-0.90411,0.00062,2.22401]
[1778995954928,20.89,78141.7,140.4,-0.90455,0.00062,2.21648]
[1778995955935,20.89,78141.14,140.4,-0.90487,0.00062,2.21104]
[1778995964059,20.9,78140.94,140.4,-0.90487,0.00062,2.21103]
[1778995967774,20.92,78140.86,140.4,-0.9047,0.00062,2.21386]
[1778995968019,20.92,78140.45,140.4,-0.90492,0.00062,2.21002]
[1778995969026,20.93,78139.27,140.4,-0.90562,0.00062,2.19804]
[1778995972047,20.94,78135.74,140.4,-0.90768,0.0006,2.16242]
[1778995973054,20.94,78133.44,140.4,-0.90903,0.0006,2.1389]
[1778995978089,20.96,78133.18,140.4,-0.909,0.0006,2.13932]
[1778995984131,20.98,78133.28,140.4,-0.90873,0.0006,2.14412]
[1778995989884,20.99,78133.02,140.4,-0.90874,0.0006,2.14387]
[1778995990173,21.0,78127.03,140.4,-0.9122,0.00058,2.08294]
[1778995991180,21.0,78126.42,140.4,-0.91256,0.00058,2.07665]
[1778995992187,21.0,78127.3,140.4,-0.91205,0.00058,2.08572]
[1778995995004,21.0,78127.81,140.4,-0.91175,0.00058,2.09098]
[1778995995208,21.0,78129.38,140.4,-0.91083,0.00059,2.10723]
[1778995996215,21.0,78132.49,140.4,-0.90899,0.0006,2.13957]
[1778995997222,21.0,78135.94,140.4,-0.90691,0.00061,2.1757]
[1778995998229,21.0,78137.93,140.4,-0.9057,0.00061,2.19666]
[1778996003264,21.01,78139.06,140.4,-0.90485,0.00062,2.21121]
[1778996008299,21.03,78138.65,140.4,-0.90496,0.00062,2.20938]
[1778996009306,21.03,78139.2,140.4,-0.90459,0.00062,2.2157]
[1778996010313,21.03,78138.59,140.4,-0.90494,0.00062,2.20975]
[1778996015348,21.05,78138.05,140.4,-0.90587,0.00061,2.18625]
[1778996018369,21.06,78139.03,140.4,-0.90518,0.00062,2.19817]
[1778996023404,21.07,78139.06,140.4,-0.905,0.00062,2.20107]
[1778996030453,21.09,78138.58,140.4,-0.90509,0.00061,2.19961]
[1778996035488,21.1,78138.29,140.4,-0.90512,0.00061,2.19912]
[1778996040524,21.12,78138.26,140.4,-0.90499,0.00061,2.20136]
[1778996045559,21.13,78138.43,140.4,-0.90473,0.00062,2.20567]
[1778996050596,21.15,78138.59,140.4,-0.90449,0.00062,2.20981]
[1778996056638,21.16,78139.22,140.4,-0.90393,0.00062,2.21946]
[1778996057645,21.17,78138.17,140.4,-0.90454,0.00062,2.20892]
[1778996062680,21.18,78138.23,140.4,-0.90436,0.00062,2.21205]
[1778996067715,21.19,78138.34,140.4,-0.90414,0.00062,2.2157]
[1778996071743,21.21,78138.66,140.4,-0.90457,0.00062,2.20094]
[1778996074764,21.22,78139.53,140.4,-0.90394,0.00062,2.21156]
[1778996080806,21.23,78139.87,140.4,-0.90356,0.00062,2.21811]
[1778996083827,21.24,78139.32,140.4,-0.90381,0.00062,2.2138]
[1778996088862,21.25,78138.82,140.4,-0.90397,0.00062,2.21103]
[1778996093897,21.27,78138.46,140.4,-0.90405,0.00062,2.20974]
[1778996098932,21.28,78138.54,140.4,-0.90385,0.00062,2.21305]
[1778996107996,21.31,78139.21,140.4,-0.90318,0.00062,2.22445]
[1778996113031,21.32,78139.12,140.4,-0.9031,0.00062,2.22585]
[1778996118066,21.33,78139.09,140.4,-0.903,0.00062,2.22739]
[1778996118081,21.33,78139.09,140.4,-0.903,0.00062,2.22739]
[1778996118519,21.33,78139.03,140.4,-0.90301,0.00062,2.22723]
[1778996119173,21.33,78139.03,140.4,-0.90301,0.00062,2.22723]
[1778996119477,21.33,78139.03,140.4,-0.90301,0.00062,2.22723]
[1778996119564,21.34,78139.06,140.4,-0.90297,0.00062,2.22801]
[1778996125117,21.35,78139.24,140.4,-0.90269,0.00062,2.23264]
[1778996128138,21.36,78139.78,140.4,-0.90228,0.00062,2.23968]
[1778996131159,21.37,78139.81,140.4,-0.90295,0.00062,2.22059]
[1778996134286,21.38,78142.23,140.4,-0.90136,0.00063,2.24734]
[1778996135187,21.38,78145.06,140.4,-0.89954,0.00064,2.27758]
[1778996140225,21.39,78144.82,140.4,-0.89958,0.00064,2.27693]
[1778996142242,21.39,78144.17,140.4,-0.89995,0.00063,2.27082]
[1778996143248,21.39,78140.69,140.4,-0.90212,0.00062,2.23463]
[1778996144255,21.4,78139.39,140.4,-0.9029,0.00062,2.22146]
[1778996149290,21.41,78140.21,140.4,-0.90226,0.00062,2.23228]
[1778996150297,21.41,78141.74,140.4,-0.90127,0.00063,2.24875]
[1778996156636,21.42,78141.9,140.4,-0.90112,0.00063,2.25124]
[1778996164219,21.44,78142.15,140.4,-0.9007,0.00063,2.25827]
[1778996165402,21.45,78141.56,140.4,-0.90103,0.00063,2.25287]
[1778996169444,21.46,78143.83,140.4,-0.8995,0.00063,2.27831]
[1778996175486,21.47,78144.2,140.4,-0.89913,0.00064,2.28434]
[1778996180521,21.48,78144.16,140.4,-0.89906,0.00064,2.28553]
[1778996185556,21.49,78144.48,140.4,-0.89876,0.00064,2.29047]
[1778996188578,21.49,78145.61,140.4,-0.89798,0.00064,2.30331]
[1778996191599,21.5,78145.41,140.4,-0.89885,0.00064,2.28112]
[1778996198060,21.5,78145.48,140.4,-0.89875,0.00064,2.28278]
[1778996203685,21.52,78145.0,140.4,-0.89888,0.00064,2.28054]
[1778996206706,21.52,78145.84,140.4,-0.89829,0.00064,2.29032]
[1778996207713,21.53,78146.67,140.4,-0.89774,0.00064,2.29937]
[1778996212748,21.53,78146.44,140.4,-0.8978,0.00064,2.29839]
[1778996216776,21.54,78147.23,140.4,-0.89722,0.00064,2.30785]
[1778996219797,21.55,78147.86,140.4,-0.89676,0.00065,2.31532]
[1778996224832,21.55,78147.91,140.4,-0.89665,0.00065,2.31713]
[1778996227853,21.56,78149.04,140.4,-0.89587,0.00065,2.32983]
[1778996231881,21.56,78148.4,140.4,-0.89623,0.00065,2.32403]
[1778996234902,21.57,78148.96,140.4,-0.8958,0.00065,2.33093]
[1778996237923,21.57,78148.17,140.4,-0.89627,0.00065,2.32329]
[1778996243965,21.58,78148.48,140.4,-0.89598,0.00065,2.32807]
[1778996250007,21.59,78148.56,140.4,-0.89583,0.00065,2.33041]
[1778996256049,21.6,78148.38,140.4,-0.89666,0.00065,2.30885]
[1778996259070,21.6,78149.04,140.4,-0.89619,0.00065,2.31657]
[1778996262091,21.61,78149.84,140.4,-0.89562,0.00065,2.32579]
[1778996267126,21.62,78149.76,140.4,-0.89559,0.00065,2.32614]
[1778996272161,21.62,78149.91,140.4,-0.89542,0.00065,2.32898]
[1778996279211,21.63,78150.08,140.4,-0.8952,0.00065,2.33254]
[1778996281226,21.64,78155.82,140.4,-0.89137,0.00067,2.39394]
[1778996282232,21.64,78158.37,140.4,-0.88964,0.00068,2.42133]
[1778996284246,21.64,78159.36,140.4,-0.88895,0.00068,2.43217]
[1778996286727,21.64,78159.69,140.4,-0.88872,0.00068,2.43581]
[1778996286828,21.64,78161.06,140.4,-0.88778,0.00069,2.4506]
[1778996287267,21.64,78168.16,140.4,-0.88282,0.00071,2.5273]
[1778996288274,21.64,78170.89,140.4,-0.88088,0.00072,2.55691]
[1778996293309,21.64,78171.24,140.4,-0.88065,0.00072,2.56041]
[1778996303520,21.64,78171.19,140.4,-0.8807,0.00072,2.5597]
[1778996308640,21.63,78171.19,140.4,-0.88073,0.00072,2.55929]
[1778996311435,21.63,78171.44,140.4,-0.88139,0.00072,2.54022]
[1778996312442,21.63,78174.27,140.4,-0.87936,0.00072,2.571]
[1778996317477,21.63,78174.13,140.4,-0.87948,0.00072,2.56914]
[1778996319492,21.63,78174.68,140.4,-0.87909,0.00073,2.57501]
[1778996324527,21.63,78175.01,140.4,-0.87887,0.00073,2.57824]
[1778996329562,21.62,78175.07,140.4,-0.87886,0.00073,2.57848]
[1778996335605,21.62,78174.8,140.4,-0.87909,0.00073,2.57505]
[1778996340640,21.62,78174.42,140.4,-0.87939,0.00073,2.57052]
[1778996345675,21.62,78174.09,140.4,-0.87965,0.00072,2.56656]
[1778996350710,21.62,78173.89,140.4,-0.87982,0.00072,2.56404]
[1778996353732,21.61,78173.22,140.4,-0.88031,0.00072,2.55655]
[1778996357760,21.61,78173.95,140.4,-0.8798,0.00072,2.56429]
[1778996365816,21.61,78173.93,140.4,-0.87985,0.00072,2.56356]
[1778996368837,21.61,78174.61,140.4,-0.87937,0.00073,2.57079]
[1778996370851,21.61,78175.17,140.4,-0.87897,0.00073,2.57676]
[1778996372865,21.61,78175.09,140.4,-0.87988,0.00073,2.55401]
[1778996374080,21.61,78175.34,140.4,-0.8797,0.00073,2.55669]
[1778996374879,21.61,78179.48,140.4,-0.87667,0.00074,2.60193]
[1778996375886,21.61,78181.34,140.4,-0.8753,0.00075,2.62224]
[1778996377900,21.6,78182.57,140.4,-0.8744,0.00075,2.6355]
[1778996378907,21.6,78183.17,140.4,-0.87396,0.00075,2.64196]
[1778996383942,21.6,78182.51,140.4,-0.87451,0.00075,2.63386]
[1778996388977,21.59,78182.47,140.4,-0.87459,0.00075,2.63262]
[1778996394012,21.59,78182.09,140.4,-0.87493,0.00075,2.62767]
[1778996397107,21.59,78182.19,140.4,-0.87487,0.00075,2.62862]
[1778996398041,21.58,78179.92,140.4,-0.87659,0.00074,2.60323]
[1778996399048,21.58,78178.89,140.4,-0.87736,0.00074,2.59177]
[1778996400454,21.58,78178.89,140.4,-0.87736,0.00074,2.59177]
[1778996400515,21.58,78178.93,140.4,-0.87734,0.00074,2.592]
[1778996401062,21.58,78173.5,140.4,-0.8813,0.00072,2.53262]
[1778996402069,21.58,78172.58,140.4,-0.88198,0.00072,2.52237]
[1778996404083,21.58,78173.28,140.4,-0.88149,0.00072,2.52972]
[1778996405090,21.58,78174.06,140.4,-0.88094,0.00072,2.53809]
[1778996408111,21.57,78173.32,140.4,-0.88151,0.00072,2.52942]
[1778996409119,21.57,78172.51,140.4,-0.8821,0.00072,2.5206]
[1778996412415,21.57,78171.73,140.4,-0.88268,0.00072,2.51171]
[1778996413153,21.57,78163.44,140.4,-0.88851,0.00069,2.42196]
[1778996414665,21.57,78157.8,140.4,-0.89235,0.00067,2.36163]
[1778996420203,21.58,78158.93,140.4,-0.89155,0.00068,2.37422]
[1778996425238,21.58,78159.05,140.4,-0.89143,0.00068,2.3761]
[1778996427252,21.58,78157.74,140.4,-0.8923,0.00067,2.36238]
[1778996432287,21.58,78157.14,140.4,-0.8935,0.00067,2.33498]
[1778996434627,21.58,78157.85,140.4,-0.89301,0.00067,2.34276]
[1778996440344,21.59,78157.69,140.4,-0.89308,0.00067,2.34168]
[1778996445379,21.59,78157.57,140.4,-0.89312,0.00067,2.34093]
[1778996450414,21.59,78157.4,140.4,-0.8932,0.00067,2.33965]
[1778996455451,21.6,78157.46,140.4,-0.89313,0.00067,2.34082]
[1778996461493,21.6,78157.54,140.4,-0.89304,0.00067,2.3423]
[1778996466528,21.6,78157.81,140.4,-0.89282,0.00067,2.34567]
[1778996471563,21.61,78157.28,140.4,-0.89315,0.00067,2.34051]
[1778996476598,21.61,78157.32,140.4,-0.89309,0.00067,2.34143]
[1778996481636,21.61,78157.51,140.4,-0.89293,0.00067,2.34393]
[1778996483650,21.61,78156.8,140.4,-0.8934,0.00067,2.33657]
[1778996488685,21.62,78156.41,140.4,-0.89363,0.00067,2.33295]
[1778996491706,21.62,78156.33,140.4,-0.89449,0.00067,2.31094]
[1778996496741,21.62,78156.69,140.4,-0.89421,0.00067,2.31538]
[1778996501776,21.63,78156.87,140.4,-0.89405,0.00067,2.31789]
[1778996506811,21.63,78156.89,140.4,-0.894,0.00067,2.3187]
[1778996511846,21.63,78156.42,140.4,-0.89427,0.00067,2.31433]
[1778996516881,21.64,78154.62,140.4,-0.89543,0.00066,2.29591]
[1778996521916,21.64,78154.67,140.4,-0.89536,0.00066,2.29703]
[1778996526951,21.64,78154.84,140.4,-0.89525,0.00066,2.29883]
[1778996534000,21.64,78155.02,140.4,-0.89513,0.00066,2.30073]
[1778996539071,21.64,78154.86,140.4,-0.89523,0.00066,2.29904]
[1778996544106,21.64,78154.97,140.4,-0.89516,0.00066,2.3002]
[1778996549141,21.64,78154.94,140.4,-0.89518,0.00066,2.29988]
[1778996551158,21.64,78157.11,140.4,-0.89457,0.00067,2.30127]
[1778996552165,21.64,78163.33,140.4,-0.89035,0.00069,2.36752]
[1778996556194,21.64,78164.3,140.4,-0.88964,0.00069,2.37843]
[1778996557202,21.65,78165.21,140.4,-0.88901,0.00069,2.38828]
[1778996559849,21.65,78164.87,140.4,-0.88924,0.00069,2.38474]
[1778996559874,21.65,78165.38,140.4,-0.88887,0.00069,2.39037]
[1778996562236,21.65,78166.45,140.4,-0.88811,0.0007,2.40207]
[1778996566265,21.65,78167.33,140.4,-0.88748,0.0007,2.41176]
[1778996568279,21.65,78166.64,140.4,-0.88796,0.0007,2.40445]
[1778996573721,21.65,78166.57,140.4,-0.88799,0.0007,2.40394]
[1778996582377,21.66,78166.52,140.4,-0.88798,0.0007,2.40405]
[1778996587412,21.66,78166.25,140.4,-0.88815,0.0007,2.40147]
[1778996593454,21.66,78166.06,140.4,-0.88826,0.0007,2.39983]
[1778996598489,21.66,78166.06,140.4,-0.88824,0.0007,2.40016]
[1778996603524,21.66,78165.79,140.4,-0.8884,0.00069,2.39761]
[1778996607552,21.67,78166.31,140.4,-0.88802,0.0007,2.40344]
[1778996612587,21.67,78166.06,140.4,-0.88903,0.00069,2.37927]
[1778996617622,21.67,78166.07,140.4,-0.88899,0.00069,2.37982]
[1778996622657,21.67,78165.83,140.4,-0.88913,0.00069,2.3777]
[1778996627692,21.68,78165.86,140.4,-0.88908,0.00069,2.37848]
[1778996632727,21.68,78165.6,140.4,-0.88923,0.00069,2.37615]
[1778996637762,21.68,78165.82,140.4,-0.88905,0.00069,2.37895]
[1778996640171,21.68,78165.89,140.4,-0.88899,0.00069,2.37978]
[1778996640269,21.68,78165.93,140.4,-0.88896,0.00069,2.3803]
[1778996640783,21.68,78161.07,140.4,-0.89229,0.00068,2.32862]
[1778996641790,21.68,78158.49,140.4,-0.89402,0.00067,2.30146]
[1778996646825,21.69,78158.73,140.4,-0.8938,0.00067,2.30499]
[1778996650853,21.69,78158.04,140.4,-0.89421,0.00067,2.29847]
[1778996654881,21.7,78157.36,140.4,-0.89462,0.00067,2.29211]
[1778996657902,21.7,78156.7,140.4,-0.89502,0.00067,2.28579]
[1778996659916,21.71,78155.4,140.4,-0.89585,0.00066,2.27255]
[1778996664951,21.71,78155.4,140.4,-0.89578,0.00066,2.27373]
[1778996665553,21.71,78155.4,140.4,-0.89578,0.00066,2.27373]
[1778996666301,21.71,78155.4,140.4,-0.89578,0.00066,2.27373]
[1778996665958,21.71,78147.97,140.4,-0.90061,0.00064,2.19634]
[1778996666319,21.71,78147.97,140.4,-0.90061,0.00064,2.19634]
[1778996666965,21.71,78134.85,140.4,-0.90875,0.0006,2.06205]
[1778996667472,21.71,78134.85,140.4,-0.90875,0.0006,2.06205]
[1778996667972,21.71,78132.85,140.4,-0.90995,0.0006,2.04189]
[1778996673007,21.71,78132.32,140.4,-0.91106,0.00059,2.01554]
[1778996678042,21.71,78132.29,140.4,-0.91108,0.00059,2.01524]
[1778996683077,21.71,78132.39,140.4,-0.91102,0.00059,2.01624]
[1778996688112,21.71,78132.33,140.4,-0.91106,0.00059,2.01564]
[1778996692140,21.71,78132.91,140.4,-0.91071,0.00059,2.02145]
[1778996697142,21.71,78132.38,140.4,-0.91103,0.00059,2.01614]
[1778996701461,21.71,78132.58,140.4,-0.91091,0.00059,2.01814]
[1778996702210,21.71,78136.17,140.4,-0.90876,0.0006,2.05425]
[1778996703217,21.71,78137.14,140.4,-0.90818,0.00061,2.06406]
[1778996710268,21.71,78137.05,140.4,-0.90823,0.00061,2.06314]
[1778996711275,21.71,78137.7,140.4,-0.90784,0.00061,2.06973]
[1778996712282,21.71,78138.67,140.4,-0.90725,0.00061,2.07956]
[1778996717318,21.71,78138.23,140.4,-0.90751,0.00061,2.0751]
[1778996722353,21.71,78138.62,140.4,-0.90728,0.00061,2.07906]
[1778996727388,21.71,78138.73,140.4,-0.90721,0.00061,2.08017]
[1778996729402,21.71,78145.41,140.4,-0.90306,0.00063,2.14846]
[1778996730409,21.71,78146.98,140.4,-0.90207,0.00064,2.16464]
[1778996731416,21.71,78147.33,140.4,-0.90268,0.00063,2.14676]
[1778996736451,21.71,78147.49,140.4,-0.90258,0.00064,2.14841]
[1778996740479,21.71,78148.05,140.4,-0.90222,0.00064,2.15418]
[1778996741486,21.71,78147.47,140.4,-0.90259,0.00064,2.1482]
[1778996747528,21.71,78147.52,140.4,-0.90256,0.00064,2.14872]
[1778996752563,21.71,78147.58,140.4,-0.90252,0.00064,2.14934]
[1778996757598,21.71,78147.16,140.4,-0.90279,0.00063,2.14501]
[1778996762633,21.71,78147.03,140.4,-0.90287,0.00063,2.14367]
[1778996767668,21.71,78146.9,140.4,-0.90295,0.00063,2.14233]
[1778996772703,21.71,78147.06,140.4,-0.90285,0.00063,2.14398]
[1778996776731,21.71,78146.53,140.4,-0.90318,0.00063,2.13852]
[1778996781772,21.71,78146.74,140.4,-0.90305,0.00063,2.14068]
[1778996786806,21.71,78147.45,140.4,-0.9026,0.00064,2.148]
[1778996791841,21.71,78147.29,140.4,-0.90354,0.00063,2.12481]
[1778996800904,21.71,78147.38,140.4,-0.90348,0.00063,2.12573]
[1778996803925,21.71,78146.3,140.4,-0.90417,0.00063,2.11464]
[1778996805939,21.71,78140.64,140.4,-0.90768,0.00061,2.05693]
[1778996807953,21.71,78139.1,140.4,-0.90862,0.00061,2.04135]
[1778996813996,21.71,78140.34,140.4,-0.90787,0.00061,2.05389]
[1778996815008,21.71,78139.69,140.4,-0.90826,0.00061,2.04731]
[1778996820039,21.71,78139.68,140.4,-0.90827,0.00061,2.04721]
[1778996826081,21.71,78139.64,140.4,-0.9083,0.00061,2.04681]
[1778996831117,21.71,78139.68,140.4,-0.90827,0.00061,2.04721]
[1778996836152,21.71,78139.56,140.4,-0.90834,0.00061,2.046]
[1778996839615,21.71,78139.56,140.4,-0.90834,0.00061,2.046]
[1778996840180,21.71,78148.94,140.4,-0.90249,0.00064,2.14179]
[1778996840694,21.71,78148.94,140.4,-0.90249,0.00064,2.14179]
[1778996841187,21.71,78148.76,140.4,-0.90261,0.00064,2.13993]
[1778996842194,21.71,78149.35,140.4,-0.90223,0.00064,2.14602]
[1778996844209,21.71,78150.28,140.4,-0.90163,0.00064,2.15562]
[1778996845216,21.71,78151.51,140.4,-0.90084,0.00065,2.16835]
[1778996846223,21.71,78150.79,140.4,-0.90131,0.00064,2.1609]
[1778996851258,21.71,78151.1,140.4,-0.90195,0.00064,2.14241]
[1778996856293,21.71,78151.03,140.4,-0.902,0.00064,2.14169]
[1778996861132,21.71,78151.43,140.4,-0.90174,0.00064,2.14582]
[1778996861139,21.71,78151.43,140.4,-0.90174,0.00064,2.14582]
[1778996861328,21.71,78151.88,140.4,-0.90145,0.00065,2.15047]
[1778996862174,21.71,78151.88,140.4,-0.90145,0.00065,2.15047]
[1778996862182,21.71,78151.88,140.4,-0.90145,0.00065,2.15047]
[1778996862335,21.71,78151.84,140.4,-0.90148,0.00065,2.15006]
[1778996867370,21.71,78151.93,140.4,-0.90142,0.00065,2.15099]
[1778996868377,21.71,78151.38,140.4,-0.90177,0.00064,2.14531]
[1778996872405,21.71,78150.62,140.4,-0.90226,0.00064,2.13746]
[1778996873412,21.71,78148.67,140.4,-0.90351,0.00064,2.11738]
[1778996874419,21.71,78147.21,140.4,-0.90443,0.00063,2.1024]
[1778996875426,21.71,78147.82,140.4,-0.90405,0.00063,2.10865]
[1778996880462,21.71,78148.86,140.4,-0.90339,0.00064,2.11933]
[1778996885497,21.71,78148.86,140.4,-0.90339,0.00064,2.11933]
[1778996891539,21.71,78148.97,140.4,-0.90332,0.00064,2.12046]
[1778996896574,21.71,78149.08,140.4,-0.90325,0.00064,2.1216]
[1778996900602,21.71,78150.13,140.4,-0.90257,0.00064,2.13241]
[1778996901609,21.71,78149.59,140.4,-0.90292,0.00064,2.12684]
[1778996906644,21.71,78149.54,140.4,-0.90295,0.00064,2.12633]
[1778996911679,21.71,78149.94,140.4,-0.90355,0.00064,2.10874]
[1778996914700,21.71,78150.81,140.4,-0.90299,0.00064,2.11769]
[1778996920064,21.71,78150.54,140.4,-0.90316,0.00064,2.11491]
[1778996920165,21.71,78149.89,140.4,-0.90358,0.00064,2.10823]
[1778996926784,21.71,78149.97,140.4,-0.90353,0.00064,2.10905]
[1778996930812,21.71,78149.29,140.4,-0.90396,0.00064,2.10207]
[1778996936048,21.71,78149.71,140.4,-0.90369,0.00064,2.10638]
[1778996936149,21.71,78149.13,140.4,-0.90406,0.00064,2.10043]
[1778996942896,21.71,78148.96,140.4,-0.90417,0.00063,2.09868]
[1778996948938,21.71,78148.97,140.4,-0.90416,0.00063,2.09879]
[1778996953973,21.71,78148.84,140.4,-0.90425,0.00063,2.09745]
[1778996955987,21.71,78149.37,140.4,-0.90391,0.00064,2.10289]
[1778996962029,21.71,78149.07,140.4,-0.9041,0.00064,2.09981]
[1778996967065,21.71,78149.04,140.4,-0.90412,0.00064,2.0995]
[1778996971093,21.71,78148.89,140.4,-0.90507,0.00063,2.07624]
[1778996972100,21.71,78149.5,140.4,-0.90468,0.00063,2.08248]
[1778996977135,21.71,78149.64,140.4,-0.90459,0.00064,2.08392]
[1778996982170,21.71,78149.74,140.4,-0.90453,0.00064,2.08494]
[1778996987205,21.71,78149.39,140.4,-0.90475,0.00063,2.08136]
[1778996992240,21.71,78149.18,140.4,-0.90488,0.00063,2.07921]
[1778996997275,21.71,78149.11,140.4,-0.90493,0.00063,2.07849]
[1778997004324,21.71,78149.18,140.4,-0.90488,0.00063,2.07921]
[1778997009359,21.71,78149.53,140.4,-0.90466,0.00063,2.08279]
[1778997009673,21.71,78149.53,140.4,-0.90466,0.00063,2.08279]
[1778997009722,21.71,78149.53,140.4,-0.90466,0.00063,2.08279]
[1778997010366,21.71,78133.26,140.4,-0.91459,0.00059,1.9191]
[1778997011373,21.71,78129.18,140.4,-0.91695,0.00057,1.87901]
[1778997017416,21.71,78129.25,140.4,-0.91691,0.00057,1.8797]
[1778997022451,21.71,78129.68,140.4,-0.91666,0.00057,1.8839]
[1778997027486,21.71,78130.06,140.4,-0.91644,0.00058,1.88763]
[1778997028493,21.71,78129.31,140.4,-0.91687,0.00057,1.88028]
[1778997031514,21.71,78129.0,140.4,-0.91787,0.00057,1.85612]
[1778997034540,21.71,78128.32,140.4,-0.91826,0.00057,1.84951]
[1778997035547,21.71,78127.6,140.4,-0.91867,0.00057,1.84252]
[1778997040582,21.72,78128.0,140.4,-0.91836,0.00057,1.84778]
[1778997042596,21.73,78127.24,140.4,-0.91871,0.00057,1.84178]
[1778997043603,21.73,78126.53,140.4,-0.91907,0.00056,1.83559]
[1778997044610,21.74,78125.78,140.4,-0.91945,0.00056,1.82903]
[1778997049645,21.76,78125.14,140.4,-0.91959,0.00056,1.82664]
[1778997051659,21.77,78124.08,140.4,-0.92009,0.00056,1.81795]
[1778997055687,21.79,78123.49,140.4,-0.92024,0.00056,1.81536]
[1778997056695,21.79,78118.94,140.4,-0.9227,0.00054,1.77272]
[1778997057702,21.8,78118.16,140.4,-0.92308,0.00054,1.76611]
[1778997062737,21.83,78116.97,140.4,-0.92346,0.00054,1.75933]
[1778997064751,21.84,78116.11,140.4,-0.92377,0.00054,1.75393]
[1778997066765,21.85,78114.17,140.4,-0.9247,0.00053,1.73755]
[1778997067772,21.86,78112.73,140.4,-0.92541,0.00053,1.72503]
[1778997068779,21.87,78112.15,140.4,-0.92566,0.00053,1.72058]
[1778997072574,21.87,78111.88,140.4,-0.92575,0.00052,1.71903]
[1778997072628,21.87,78111.11,140.4,-0.92615,0.00052,1.71188]
[1778997073365,21.87,78103.89,140.4,-0.92985,0.0005,1.64556]
[1778997073814,21.87,78099.2,140.4,-0.93218,0.00049,1.60323]
[1778997074821,21.87,78097.91,140.4,-0.93281,0.00049,1.59169]
[1778997079135,21.87,78098.0,140.4,-0.93277,0.00049,1.5925]
[1778997079701,21.87,78098.17,140.4,-0.93268,0.00049,1.59402]
[1778997079856,21.87,78096.17,140.4,-0.93365,0.00048,1.57621]
[1778997080805,21.87,78096.17,140.4,-0.93365,0.00048,1.57621]
[1778997080863,21.87,78093.38,140.4,-0.93498,0.00047,1.55155]
[1778997082152,21.87,78096.02,140.4,-0.93372,0.00048,1.57488]
[1778997082877,21.87,78096.52,140.4,-0.93348,0.00048,1.57932]
[1778997085898,21.87,78096.03,140.4,-0.93372,0.00048,1.57496]
[1778997087912,21.87,78096.65,140.4,-0.93342,0.00048,1.58047]
[1778997091940,21.87,78096.5,140.4,-0.93425,0.00048,1.55917]
[1778997093954,21.87,78095.26,140.4,-0.93484,0.00048,1.54822]
[1778997098042,21.87,78095.18,140.4,-0.93488,0.00048,1.54752]
[1778997098143,21.87,78094.63,140.4,-0.93514,0.00047,1.54268]
[1778997098989,21.87,78093.38,140.4,-0.93573,0.00047,1.53172]
[1778997099996,21.87,78091.58,140.4,-0.93657,0.00047,1.51601]
[1778997101664,21.87,78086.99,140.4,-0.93869,0.00045,1.47636]
[1778997102010,21.87,78088.14,140.4,-0.93816,0.00046,1.48624]
[1778997107045,21.87,78088.32,140.4,-0.93808,0.00046,1.48779]
[1778997109059,21.87,78087.29,140.4,-0.93855,0.00046,1.47893]
[1778997112080,21.87,78086.58,140.4,-0.93888,0.00045,1.47285]
[1778997115241,21.87,78085.68,140.4,-0.93928,0.00045,1.46516]
[1778997116108,21.87,78085.0,140.4,-0.93959,0.00045,1.45936]
[1778997120136,21.87,78084.24,140.4,-0.93993,0.00045,1.4529]
[1778997121143,21.87,78085.44,140.4,-0.93939,0.00045,1.46311]
[1778997122071,21.87,78085.44,140.4,-0.93939,0.00045,1.46311]
[1778997122150,21.87,78087.59,140.4,-0.93842,0.00046,1.48151]
[1778997123157,21.87,78089.1,140.4,-0.93772,0.00046,1.49451]
[1778997127185,21.87,78089.54,140.4,-0.93752,0.00046,1.49831]
[1778997128192,21.87,78091.19,140.4,-0.93676,0.00047,1.51261]
[1778997129199,21.87,78090.73,140.4,-0.93697,0.00046,1.50862]
[1778997134235,21.87,78090.79,140.4,-0.93694,0.00046,1.50914]
[1778997134892,21.87,78090.79,140.4,-0.93694,0.00046,1.50914]
[1778997135019,21.87,78090.79,140.4,-0.93694,0.00046,1.50914]
[1778997137256,21.87,78090.08,140.4,-0.93727,0.00046,1.50298]
[1778997138263,21.88,78091.07,140.4,-0.93676,0.00047,1.51254]
[1778997143298,21.91,78091.03,140.4,-0.93652,0.00047,1.51704]
[1778997145312,21.91,78097.44,140.4,-0.93347,0.00048,1.57334]
[1778997147331,21.91,78097.94,140.4,-0.93323,0.00048,1.57778]
[1778997151360,21.91,78097.95,140.4,-0.93399,0.00048,1.55779]
[1778997156394,21.91,78097.85,140.4,-0.93404,0.00048,1.55691]
[1778997157401,21.91,78095.47,140.4,-0.93518,0.00048,1.53595]
[1778997158408,21.91,78094.92,140.4,-0.93544,0.00047,1.53113]
[1778997159415,21.91,78093.66,140.4,-0.93603,0.00047,1.52012]
[1778997164450,21.91,78093.57,140.4,-0.93608,0.00047,1.51933]
[1778997168478,21.91,78092.69,140.4,-0.93649,0.00047,1.51167]
[1778997171499,21.91,78091.8,140.4,-0.93691,0.00047,1.50394]
[1778997175452,21.91,78091.38,140.4,-0.9371,0.00046,1.50031]
[1778997175553,21.91,78091.38,140.4,-0.9371,0.00046,1.50031]
[1778997176331,21.91,78091.38,140.4,-0.9371,0.00046,1.50031]
[1778997176534,21.91,78090.9,140.4,-0.93732,0.00046,1.49615]
[1778997181569,21.91,78091.75,140.4,-0.93693,0.00047,1.50351]
[1778997184203,21.91,78091.37,140.4,-0.93711,0.00046,1.50022]
[1778997184593,21.91,78091.19,140.4,-0.93719,0.00046,1.49866]
[1778997189628,21.91,78091.42,140.4,-0.93708,0.00046,1.50065]
[1778997193656,21.91,78090.38,140.4,-0.93756,0.00046,1.49166]
[1778997198691,21.91,78089.71,140.4,-0.93787,0.00046,1.48589]
[1778997200705,21.91,78089.15,140.4,-0.93813,0.00046,1.48107]
[1778997204733,21.91,78089.9,140.4,-0.93779,0.00046,1.48753]
[1778997206747,21.91,78090.97,140.4,-0.93729,0.00046,1.49676]
[1778997214803,21.91,78090.8,140.4,-0.93812,0.00046,1.47554]
[1778997219838,21.91,78090.94,140.4,-0.93805,0.00046,1.47674]
[1778997229908,21.91,78090.37,140.4,-0.93831,0.00046,1.47184]
[1778997235950,21.91,78090.37,140.4,-0.93831,0.00046,1.47184]
[1778997237964,21.91,78089.57,140.4,-0.93868,0.00046,1.46499]
[1778997244381,21.91,78089.39,140.4,-0.93876,0.00046,1.46345]
[1778997244482,21.91,78089.39,140.4,-0.93876,0.00046,1.46345]
[1778997245014,21.91,78091.93,140.4,-0.93759,0.00046,1.48526]
[1778997246021,21.91,78093.16,140.4,-0.93702,0.00047,1.4959]
[1778997248035,21.91,78093.69,140.4,-0.93677,0.00047,1.50049]
[1778997253070,21.91,78093.58,140.4,-0.93682,0.00047,1.49954]
[1778997258105,21.91,78093.61,140.4,-0.93681,0.00047,1.4998]
[1778997264147,21.91,78093.92,140.4,-0.93667,0.00047,1.50249]
[1778997269801,21.91,78093.92,140.4,-0.93667,0.00047,1.50249]
[1778997269836,21.91,78093.77,140.4,-0.93674,0.00047,1.50118]
[1778997270832,21.91,78090.66,140.4,-0.93818,0.00046,1.47433]
[1778997276231,21.91,78089.54,140.4,-0.93944,0.00045,1.44503]
[1778997278245,21.91,78088.25,140.4,-0.94002,0.00045,1.43408]
[1778997281266,21.91,78087.68,140.4,-0.94028,0.00045,1.42926]
[1778997287310,21.91,78087.44,140.4,-0.94039,0.00045,1.42723]
[1778997290330,21.91,78088.07,140.4,-0.94011,0.00045,1.43256]
[1778997291338,21.91,78088.81,140.4,-0.93977,0.00045,1.43883]
[1778997296372,21.91,78088.69,140.4,-0.93982,0.00045,1.43781]
[1778997301408,21.91,78088.93,140.4,-0.93972,0.00045,1.43985]
[1778997309464,21.91,78088.9,140.4,-0.93973,0.00045,1.43959]
[1778997314500,21.91,78088.96,140.4,-0.9397,0.00045,1.4401]
[1778997319535,21.91,78088.73,140.4,-0.93981,0.00045,1.43815]
[1778997325577,21.91,78087.58,140.4,-0.94033,0.00045,1.42841]
[1778997327591,21.91,78086.98,140.4,-0.94059,0.00045,1.42335]
[1778997328598,21.91,78086.38,140.4,-0.94086,0.00045,1.41829]
[1778997330612,21.91,78087.03,140.4,-0.94057,0.00045,1.42377]
[1778997331619,21.91,78086.77,140.4,-0.94143,0.00044,1.40201]
[1778997336654,21.91,78086.64,140.4,-0.94149,0.00044,1.40092]
[1778997341689,21.91,78087.01,140.4,-0.94132,0.00045,1.40402]
[1778997346725,21.91,78086.83,140.4,-0.9414,0.00045,1.40251]
[1778997348739,21.91,78086.16,140.4,-0.9417,0.00044,1.39691]
[1778997353774,21.91,78086.09,140.4,-0.94173,0.00044,1.39632]
[1778997358810,21.91,78085.96,140.4,-0.94179,0.00044,1.39523]
[1778997363844,21.91,78085.93,140.4,-0.9418,0.00044,1.39498]
[1778997366865,21.91,78086.46,140.4,-0.94157,0.00044,1.39942]
[1778997371900,21.91,78086.26,140.4,-0.94165,0.00044,1.39774]
[1778997375928,21.91,78085.34,140.4,-0.94206,0.00044,1.39006]
[1778997379956,21.91,78082.75,140.4,-0.9432,0.00043,1.36857]
[1778997384991,21.91,78083.49,140.4,-0.94287,0.00044,1.37469]
[1778997390027,21.91,78082.73,140.4,-0.9432,0.00043,1.3684]
[1778997392041,21.91,78082.63,140.4,-0.94398,0.00043,1.34823]
[1778997397076,21.91,78083.22,140.4,-0.94372,0.00043,1.35307]
[1778997402111,21.91,78083.35,140.4,-0.94367,0.00043,1.35414]
[1778997404125,21.91,78081.16,140.4,-0.94461,0.00043,1.3362]
[1778997405132,21.91,78080.54,140.4,-0.94487,0.00043,1.33114]
[1778997410174,21.91,78080.53,140.4,-0.94488,0.00043,1.33106]
[1778997410873,21.91,78080.53,140.4,-0.94488,0.00043,1.33106]
[1778997410894,21.91,78081.14,140.4,-0.94462,0.00043,1.33604]
[1778997411174,21.91,78083.36,140.4,-0.94366,0.00043,1.35422]
[1778997412181,21.91,78087.34,140.4,-0.94192,0.00044,1.3872]
[1778997413188,21.91,78088.22,140.4,-0.94153,0.00045,1.39456]
[1778997415202,21.91,78088.75,140.4,-0.94129,0.00045,1.399]
[1778997416209,21.91,78089.7,140.4,-0.94086,0.00045,1.40698]
[1778997420391,21.91,78090.13,140.4,-0.94067,0.00045,1.4106]
[1778997427286,21.91,78089.71,140.4,-0.94086,0.00045,1.40707]
[1778997428293,21.91,78088.71,140.4,-0.94131,0.00045,1.39867]
[1778997433328,21.91,78088.66,140.4,-0.94133,0.00045,1.39825]
[1778997438363,21.91,78088.71,140.4,-0.94131,0.00045,1.39867]
[1778997443398,21.91,78088.46,140.4,-0.94142,0.00045,1.39657]
[1778997448433,21.91,78088.79,140.4,-0.94127,0.00045,1.39934]
[1778997451454,21.91,78088.75,140.4,-0.94204,0.00044,1.37934]
[1778997456489,21.91,78088.96,140.4,-0.94194,0.00045,1.3811]
[1778997461524,21.91,78088.96,140.4,-0.94194,0.00045,1.3811]
[1778997466561,21.91,78088.99,140.4,-0.94193,0.00045,1.38135]
[1778997471596,21.91,78088.84,140.4,-0.942,0.00045,1.3801]
[1778997476631,21.91,78088.91,140.4,-0.94196,0.00045,1.38068]
[1778997481666,21.91,78089.06,140.4,-0.9419,0.00045,1.38193]
[1778997486701,21.91,78095.19,140.4,-0.93912,0.00046,1.43366]
[1778997487708,21.91,78094.49,140.4,-0.93944,0.00046,1.4277]
[1778997492743,21.91,78095.5,140.4,-0.93897,0.00046,1.4363]
[1778997493750,21.91,78095.04,140.4,-0.93918,0.00046,1.43238]
[1778997494757,21.91,78095.73,140.4,-0.93887,0.00046,1.43827]
[1778997499793,21.91,78095.57,140.4,-0.93894,0.00046,1.4369]
[1778997503820,21.91,78096.02,140.4,-0.93873,0.00046,1.44075]
[1778997508855,21.91,78096.0,140.4,-0.93874,0.00046,1.44058]
[1778997511876,21.91,78096.69,140.4,-0.93919,0.00046,1.42644]
[1778997514897,21.91,78097.62,140.4,-0.93876,0.00047,1.43438]
[1778997520057,21.92,78097.28,140.4,-0.93881,0.00047,1.43335]
[1778997522953,21.94,78098.21,140.4,-0.93817,0.00047,1.44506]
[1778997523960,21.95,78097.54,140.4,-0.93844,0.00047,1.44026]
[1778997528995,21.98,78097.36,140.4,-0.93826,0.00047,1.4434]
[1778997534030,21.98,78097.39,140.4,-0.93825,0.00047,1.44366]
[1778997539066,21.98,78096.82,140.4,-0.93852,0.00047,1.43878]
[1778997546115,21.98,78097.31,140.4,-0.93829,0.00047,1.44297]
[1778997553164,21.98,78097.16,140.4,-0.93836,0.00047,1.44169]
[1778997558199,21.98,78097.32,140.4,-0.93828,0.00047,1.44306]
[1778997563234,21.98,78097.15,140.4,-0.93836,0.00047,1.4416]
[1778997568269,21.98,78097.26,140.4,-0.93831,0.00047,1.44254]
[1778997572020,21.98,78097.23,140.4,-0.9391,0.00046,1.42215]
[1778997577332,21.98,78097.05,140.4,-0.93919,0.00046,1.42062]
[1778997582367,21.98,78096.99,140.4,-0.93921,0.00046,1.42011]
[1778997588059,21.98,78097.14,140.4,-0.93914,0.00046,1.42138]
[1778997593444,21.98,78097.14,140.4,-0.93914,0.00046,1.42138]
[1778997598479,21.98,78097.27,140.4,-0.93908,0.00046,1.42249]
[1778997601239,21.98,78097.13,140.4,-0.93915,0.00046,1.4213]
[1778997600493,21.98,78097.61,140.4,-0.93892,0.00047,1.42538]
[1778997601501,21.98,78099.89,140.4,-0.93786,0.00047,1.44487]
[1778997602879,21.98,78103.18,140.4,-0.93629,0.00048,1.47325]
[1778997603514,21.98,78105.49,140.4,-0.93517,0.00049,1.49338]
[1778997608550,21.98,78105.8,140.4,-0.93502,0.00049,1.49609]
[1778997613586,21.98,78106.03,140.4,-0.9349,0.00049,1.4981]
[1778997617615,21.98,78107.73,140.4,-0.93407,0.00049,1.51303]
[1778997619629,21.98,78108.8,140.4,-0.93354,0.0005,1.52248]
[1778997624664,21.98,78108.41,140.4,-0.93373,0.0005,1.51903]
[1778997625671,21.98,78109.81,140.4,-0.93303,0.0005,1.53142]
[1778997626678,21.98,78110.38,140.4,-0.93275,0.0005,1.53648]
[1778997627686,21.98,78111.88,140.4,-0.93199,0.00051,1.54983]
[1778997631208,21.98,78112.75,140.4,-0.93237,0.00051,1.53672]
[1778997632071,21.98,78112.75,140.4,-0.93237,0.00051,1.53672]
[1778997634535,21.98,78112.59,140.4,-0.93245,0.00051,1.5353]
[1778997634674,21.98,78112.59,140.4,-0.93245,0.00051,1.5353]
[1778997634734,21.98,78114.36,140.4,-0.93155,0.00051,1.5511]
[1778997635741,21.98,78116.24,140.4,-0.93059,0.00052,1.56798]
[1778997640776,21.98,78116.57,140.4,-0.93042,0.00052,1.57095]
[1778997644804,21.98,78115.96,140.4,-0.93073,0.00052,1.56546]
[1778997647825,21.98,78116.92,140.4,-0.93024,0.00052,1.5741]
[1778997657896,21.98,78116.45,140.4,-0.93048,0.00052,1.56987]
[1778997660917,21.98,78119.25,140.4,-0.92902,0.00053,1.5952]
[1778997661924,21.98,78119.83,140.4,-0.92872,0.00053,1.60048]
[1778997666961,21.98,78120.49,140.4,-0.92837,0.00053,1.60649]
[1778997667967,21.98,78121.48,140.4,-0.92784,0.00053,1.61554]
[1778997668974,21.98,78122.13,140.4,-0.9275,0.00053,1.62149]
[1778997670988,21.98,78123.36,140.4,-0.92684,0.00054,1.63279]
[1778997678038,21.98,78123.81,140.4,-0.92659,0.00054,1.63693]
[1778997683072,21.98,78123.63,140.4,-0.92669,0.00054,1.63527]
[1778997688107,21.98,78124.56,140.4,-0.92619,0.00054,1.64385]
[1778997688778,21.98,78124.56,140.4,-0.92619,0.00054,1.64385]
[1778997689114,21.98,78124.86,140.4,-0.92603,0.00054,1.64662]
[1778997691128,21.98,78124.95,140.4,-0.92683,0.00054,1.626]
[1778997698178,21.98,78124.55,140.4,-0.92705,0.00054,1.62232]
[1778997703213,21.98,78124.81,140.4,-0.92691,0.00054,1.62472]
[1778997706056,21.98,78124.74,140.4,-0.92695,0.00054,1.62407]
[1778997706100,21.98,78124.74,140.4,-0.92695,0.00054,1.62407]
[1778997707241,21.98,78125.67,140.4,-0.92644,0.00054,1.63263]
[1778997708249,21.98,78126.3,140.4,-0.9261,0.00054,1.63845]
[1778997711269,21.98,78126.92,140.4,-0.92576,0.00055,1.64418]
[1778997714290,21.98,78126.08,140.4,-0.92622,0.00054,1.63642]
[1778997716304,21.98,78126.62,140.4,-0.92593,0.00054,1.64141]
[1778997721339,21.98,78126.41,140.4,-0.92604,0.00054,1.63947]
[1778997734431,21.98,78126.68,140.4,-0.92589,0.00055,1.64196]
[1778997735438,21.98,78127.7,140.4,-0.92534,0.00055,1.65141]
[1778997737205,21.98,78127.7,140.4,-0.92534,0.00055,1.65141]
[1778997737211,21.98,78127.7,140.4,-0.92534,0.00055,1.65141]
[1778997737452,21.98,78130.64,140.4,-0.92371,0.00056,1.6788]
[1778997738459,21.98,78132.74,140.4,-0.92253,0.00056,1.6985]
[1778997740380,21.98,78132.74,140.4,-0.92253,0.00056,1.6985]
[1778997740388,21.98,78132.74,140.4,-0.92253,0.00056,1.6985]
[1778997740391,21.98,78132.74,140.4,-0.92253,0.00056,1.6985]
[1778997739466,21.98,78136.41,140.4,-0.92044,0.00058,1.73321]
[1778997740637,21.98,78137.3,140.4,-0.91993,0.00058,1.74168]
[1778997741480,21.98,78138.03,140.4,-0.91951,0.00058,1.74865]
[1778997742645,21.98,78138.55,140.4,-0.91921,0.00058,1.75362]
[1778997743494,21.98,78141.91,140.4,-0.91723,0.00059,1.78589]
[1778997748529,21.98,78142.0,140.4,-0.91718,0.00059,1.78675]
[1778997752557,21.98,78142.02,140.4,-0.91807,0.00059,1.76477]
[1778997753564,21.98,78142.93,140.4,-0.91753,0.00059,1.77353]
[1778997754571,21.98,78142.1,140.4,-0.91802,0.00059,1.76554]
[1778997758599,21.98,78142.86,140.4,-0.91757,0.00059,1.77285]
[1778997760613,21.98,78143.41,140.4,-0.91724,0.0006,1.77815]
[1778997765648,21.98,78143.29,140.4,-0.91731,0.00059,1.777]
[1778997770683,21.98,78143.33,140.4,-0.91729,0.00059,1.77738]
[1778997773705,21.98,78143.94,140.4,-0.91693,0.0006,1.78327]
[1778997777733,21.98,78143.39,140.4,-0.91725,0.0006,1.77796]
[1778997783775,21.98,78143.77,140.4,-0.91703,0.0006,1.78163]
[1778997785789,21.98,78143.26,140.4,-0.91733,0.00059,1.77671]
[1778997787803,21.98,78143.79,140.4,-0.91702,0.0006,1.78182]
[1778997792838,21.98,78143.86,140.4,-0.91697,0.0006,1.7825]
[1778997797873,21.98,78143.11,140.4,-0.91742,0.00059,1.77526]
[1778997800894,21.98,78144.36,140.4,-0.91668,0.0006,1.78733]
[1778997801836,21.98,78144.36,140.4,-0.91668,0.0006,1.78733]
[1778997802909,21.98,78149.67,140.4,-0.91345,0.00062,1.83902]
[1778997803916,21.98,78151.89,140.4,-0.91208,0.00062,1.86084]
[1778997805930,21.98,78153.43,140.4,-0.91112,0.00063,1.87604]
[1778997807944,21.98,78154.25,140.4,-0.9106,0.00063,1.88415]
[1778997809958,21.98,78155.8,140.4,-0.90962,0.00064,1.89954]
[1778997814993,21.98,78156.28,140.4,-0.91025,0.00064,1.88158]
[1778997818014,21.98,78156.84,140.4,-0.9099,0.00064,1.88714]
[1778997823049,21.98,78157.37,140.4,-0.90956,0.00064,1.89241]
[1778997825320,21.98,78157.4,140.4,-0.90954,0.00064,1.89271]
[1778997825476,21.98,78157.4,140.4,-0.90954,0.00064,1.89271]
[1778997826070,21.98,78158.68,140.4,-0.90872,0.00064,1.90546]
[1778997827077,21.98,78159.16,140.4,-0.90841,0.00064,1.91025]
[1778997829352,21.98,78161.04,140.4,-0.90719,0.00065,1.92907]
[1778997830099,21.98,78160.18,140.4,-0.90775,0.00065,1.92045]
[1778997831041,21.98,78160.18,140.4,-0.90775,0.00065,1.92045]
[1778997831112,21.98,78159.5,140.4,-0.90819,0.00065,1.91365]
[1778997832119,21.98,78148.63,140.4,-0.91501,0.00061,1.80638]
[1778997833126,21.98,78145.02,140.4,-0.91719,0.0006,1.77139]
[1778997838161,21.98,78144.75,140.4,-0.91735,0.0006,1.76879]
[1778997843196,21.98,78144.88,140.4,-0.91728,0.0006,1.77004]
[1778997845212,21.98,78145.5,140.4,-0.9169,0.0006,1.77602]
[1778997851253,21.98,78144.91,140.4,-0.91726,0.0006,1.77033]
[1778997852260,21.98,78144.33,140.4,-0.9176,0.0006,1.76474]
[1778997853267,21.98,78145.02,140.4,-0.91719,0.0006,1.77139]
[1778997859309,21.98,78144.97,140.4,-0.91722,0.0006,1.77091]
[1778997861323,21.98,78144.26,140.4,-0.91765,0.0006,1.76406]
[1778997862330,21.98,78138.0,140.4,-0.92131,0.00058,1.70429]
[1778997863337,21.98,78137.2,140.4,-0.92177,0.00057,1.69673]
[1778997867365,21.98,78136.51,140.4,-0.92216,0.00057,1.69022]
[1778997872400,21.98,78136.61,140.4,-0.923,0.00057,1.66913]
[1778997882471,21.98,78136.31,140.4,-0.92317,0.00057,1.66632]
[1778997887506,21.98,78136.83,140.4,-0.92288,0.00057,1.6712]
[1778997893548,21.98,78137.19,140.4,-0.92267,0.00057,1.67458]
[1778997898583,21.98,78137.15,140.4,-0.9227,0.00057,1.67421]
[1778997899984,21.98,78137.15,140.4,-0.9227,0.00057,1.67421]
[1778997901604,21.98,78131.7,140.4,-0.92576,0.00055,1.62336]
[1778997902611,21.98,78130.22,140.4,-0.92657,0.00055,1.6097]
[1778997908653,21.98,78130.44,140.4,-0.92645,0.00055,1.61173]
[1778997913688,21.98,78130.3,140.4,-0.92653,0.00055,1.61043]
[1778997918723,21.98,78130.21,140.4,-0.92658,0.00055,1.60961]
[1778997922560,21.98,78130.24,140.4,-0.92656,0.00055,1.60988]
[1778997921744,21.98,78129.49,140.4,-0.92697,0.00055,1.60298]
[1778997922751,21.98,78129.53,140.4,-0.92695,0.00055,1.60335]
[1778997927786,21.98,78129.94,140.4,-0.92672,0.00055,1.60712]
[1778997932821,21.98,78127.19,140.4,-0.92909,0.00054,1.56027]
[1778997933828,21.98,78124.38,140.4,-0.93059,0.00053,1.53486]
[1778997934835,21.98,78122.03,140.4,-0.93182,0.00052,1.51378]
[1778997935842,21.98,78122.64,140.4,-0.9315,0.00052,1.51924]
[1778997940877,21.98,78122.05,140.4,-0.93181,0.00052,1.51396]
[1778997945912,21.98,78122.2,140.4,-0.93173,0.00052,1.5153]
[1778997948933,21.98,78121.55,140.4,-0.93207,0.00052,1.50949]
[1778997954975,21.98,78121.3,140.4,-0.9322,0.00052,1.50726]
[1778997960013,21.98,78121.23,140.4,-0.93223,0.00052,1.50664]
[1778997963167,21.98,78122.37,140.4,-0.93164,0.00052,1.51682]
[1778997968694,21.98,78122.44,140.4,-0.9316,0.00052,1.51745]
[1778997972056,21.98,78122.42,140.4,-0.93162,0.00052,1.51727]
[1778997972097,21.98,78123.15,140.4,-0.93123,0.00052,1.52381]
[1778997973104,21.98,78128.24,140.4,-0.92853,0.00054,1.56982]
[1778997974111,21.98,78129.55,140.4,-0.92782,0.00054,1.58179]
[1778997976125,21.98,78130.25,140.4,-0.92744,0.00055,1.5882]
[1778997981160,21.98,78130.24,140.4,-0.92744,0.00055,1.58811]
[1778997985188,21.98,78129.75,140.4,-0.92771,0.00054,1.58362]
[1778997990223,21.98,78131.35,140.4,-0.92683,0.00055,1.5983]
[1778997991230,21.98,78132.24,140.4,-0.92724,0.00055,1.58462]
[1778997992237,21.98,78132.85,140.4,-0.9269,0.00055,1.59022]
[1778997992900,21.98,78132.85,140.4,-0.9269,0.00055,1.59022]
[1778997993244,21.98,78140.36,140.4,-0.92267,0.00058,1.66007]
[1778997994251,21.98,78141.59,140.4,-0.92196,0.00058,1.67166]
[1778997997272,21.98,78142.21,140.4,-0.9216,0.00058,1.67752]
[1778998003315,21.98,78142.29,140.4,-0.92155,0.00058,1.67827]
[1778998004322,21.98,78142.82,140.4,-0.92124,0.00058,1.68329]
[1778998009359,21.98,78142.8,140.4,-0.92126,0.00058,1.6831]
[1778998014395,21.98,78142.64,140.4,-0.92135,0.00058,1.68158]
[1778998018401,21.98,78142.76,140.4,-0.92128,0.00058,1.68272]
[1778998018422,21.98,78143.34,140.4,-0.92094,0.00059,1.68822]
[1778998019429,21.98,78148.28,140.4,-0.91801,0.0006,1.73538]
[1778998020436,21.98,78149.67,140.4,-0.91717,0.00061,1.74877]
[1778998024464,21.98,78149.01,140.4,-0.91757,0.0006,1.74241]
[1778998029499,21.98,78148.96,140.4,-0.9176,0.0006,1.74193]
[1778998034534,21.98,78148.91,140.4,-0.91763,0.0006,1.74145]
[1778998039569,21.98,78148.89,140.4,-0.91764,0.0006,1.74125]
[1778998044604,21.98,78149.81,140.4,-0.91709,0.00061,1.75012]
[1778998047741,21.98,78149.8,140.4,-0.91709,0.00061,1.75003]
[1778998048633,21.98,78155.87,140.4,-0.91335,0.00063,1.80907]
[1778998049640,21.98,78157.91,140.4,-0.91206,0.00063,1.82912]
[1778998050647,21.98,78158.54,140.4,-0.91166,0.00064,1.83534]
[1778998051654,21.98,78155.81,140.4,-0.91434,0.00062,1.78558]
[1778998052661,21.98,78150.3,140.4,-0.91773,0.00061,1.73217]
[1778998053668,21.98,78148.81,140.4,-0.91863,0.0006,1.71785]
[1778998054675,21.98,78149.32,140.4,-0.91832,0.0006,1.72275]
[1778998059710,21.98,78149.33,140.4,-0.91832,0.0006,1.72284]
[1778998062731,21.98,78150.29,140.4,-0.91774,0.00061,1.73207]
[1778998067766,21.98,78150.5,140.4,-0.91761,0.00061,1.73409]
[1778998072801,21.98,78150.04,140.4,-0.91789,0.0006,1.72966]
[1778998077836,21.98,78149.98,140.4,-0.91792,0.0006,1.72909]
[1778998084885,21.98,78149.15,140.4,-0.91843,0.0006,1.72112]
[1778998085892,21.98,78148.65,140.4,-0.91873,0.0006,1.71632]
[1778998090935,21.98,78148.64,140.4,-0.91873,0.0006,1.71623]
[1778998101005,21.98,78149.13,140.4,-0.91844,0.0006,1.72092]
[1778998106040,21.98,78149.87,140.4,-0.91799,0.0006,1.72803]
[1778998111075,21.98,78150.36,140.4,-0.91864,0.0006,1.71001]
[1778998115103,21.98,78149.44,140.4,-0.9192,0.0006,1.70121]
[1778998118124,21.98,78149.93,140.4,-0.9189,0.0006,1.7059]
[1778998126180,21.98,78150.22,140.4,-0.91873,0.0006,1.70867]
[1778998130672,21.98,78150.3,140.4,-0.91868,0.0006,1.70944]
[1778998130848,21.98,78153.76,140.4,-0.91657,0.00061,1.74275]
[1778998131216,21.98,78156.76,140.4,-0.91471,0.00062,1.77189]
[1778998132222,21.98,78158.57,140.4,-0.91357,0.00063,1.78958]
[1778998133229,21.98,78159.53,140.4,-0.91297,0.00063,1.79899]
[1778998139271,21.98,78159.38,140.4,-0.91306,0.00063,1.79752]
[1778998144306,21.98,78158.99,140.4,-0.91331,0.00063,1.79369]
[1778998145313,21.98,78158.37,140.4,-0.9137,0.00063,1.78762]
[1778998150348,21.98,78157.94,140.4,-0.91397,0.00063,1.78341]
[1778998157402,21.98,78158.21,140.4,-0.9138,0.00063,1.78605]
[1778998163444,21.98,78158.17,140.4,-0.91383,0.00063,1.78566]
[1778998168479,21.98,78157.97,140.4,-0.91395,0.00063,1.7837]
[1778998171500,21.98,78158.09,140.4,-0.91485,0.00063,1.7618]
[1778998177542,21.98,78158.13,140.4,-0.91482,0.00063,1.76219]
[1778998181570,21.98,78156.97,140.4,-0.91555,0.00062,1.7509]
[1778998182577,21.98,78157.96,140.4,-0.91493,0.00063,1.76053]
[1778998184591,21.98,78157.49,140.4,-0.91522,0.00062,1.75596]
[1778998190633,21.98,78157.46,140.4,-0.91524,0.00062,1.75567]
[1778998196677,21.98,78157.49,140.4,-0.91522,0.00062,1.75596]
[1778998201710,21.98,78157.73,140.4,-0.91507,0.00063,1.75829]
[1778998210774,21.98,78158.14,140.4,-0.91482,0.00063,1.76229]
[1778998213795,21.98,78160.81,140.4,-0.91313,0.00064,1.78839]
[1778998214243,21.98,78160.81,140.4,-0.91313,0.00064,1.78839]
[1778998214803,21.98,78168.69,140.4,-0.90801,0.00066,1.86646]
[1778998215812,21.98,78168.69,140.4,-0.90801,0.00066,1.86646]
[1778998215896,21.98,78173.46,140.4,-0.9048,0.00068,1.91443]
[1778998216817,21.98,78179.32,140.4,-0.90075,0.0007,1.97404]
[1778998217231,21.98,78179.32,140.4,-0.90075,0.0007,1.97404]
[1778998222866,21.98,78179.92,140.4,-0.90032,0.0007,1.98019]
[1778998225889,21.98,78179.23,140.4,-0.90081,0.0007,1.97312]
[1778998226895,21.98,78173.07,140.4,-0.90506,0.00068,1.91049]
[1778998227902,21.98,78171.71,140.4,-0.90599,0.00067,1.89677]
[1778998228909,21.98,78172.21,140.4,-0.90565,0.00068,1.90181]
[1778998236966,21.98,78172.14,140.4,-0.9067,0.00067,1.87746]
[1778998243009,21.98,78172.05,140.4,-0.90677,0.00067,1.87656]
[1778998246029,21.98,78170.52,140.4,-0.90779,0.00067,1.86122]
[1778998247036,21.98,78169.17,140.4,-0.90869,0.00066,1.84773]
[1778998252071,21.98,78168.75,140.4,-0.90897,0.00066,1.84354]
[1778998254085,21.98,78169.59,140.4,-0.90841,0.00066,1.85192]
[1778998257106,21.98,78168.96,140.4,-0.90883,0.00066,1.84563]
[1778998270197,21.98,78168.77,140.4,-0.90896,0.00066,1.84374]
[1778998275232,21.98,78168.89,140.4,-0.90888,0.00066,1.84494]
[1778998285302,21.98,78168.89,140.4,-0.90888,0.00066,1.84494]
[1778998292351,21.98,78169.59,140.4,-0.90942,0.00066,1.82831]
[1778998298393,21.98,78169.5,140.4,-0.90948,0.00066,1.82742]
[1778998300407,21.98,78169.0,140.4,-0.90981,0.00066,1.82245]
[1778998301414,21.98,78168.46,140.4,-0.91017,0.00066,1.81708]
[1778998308464,21.98,78168.5,140.4,-0.91014,0.00066,1.81748]
[1778998314506,21.98,78168.52,140.4,-0.91013,0.00066,1.81768]
[1778998322562,21.98,78168.54,140.4,-0.91011,0.00066,1.81788]
[1778998326489,21.98,78168.89,140.4,-0.90988,0.00066,1.82135]
[1778998326588,21.98,78168.89,140.4,-0.90988,0.00066,1.82135]
[1778998326592,21.98,78167.23,140.4,-0.91097,0.00065,1.8049]
[1778998327599,21.98,78159.71,140.4,-0.91579,0.00063,1.7312]
[1778998328606,21.98,78158.33,140.4,-0.91666,0.00062,1.71783]
[1778998329613,21.98,78157.16,140.4,-0.91738,0.00062,1.70653]
[1778998331627,21.98,78157.95,140.4,-0.91689,0.00062,1.71416]
[1778998344718,21.98,78158.04,140.4,-0.91684,0.00062,1.71503]
[1778998353781,21.98,78158.04,140.4,-0.91782,0.00062,1.69182]
[1778998358816,21.98,78157.41,140.4,-0.91821,0.00062,1.68577]
[1778998364858,21.98,78157.41,140.4,-0.91821,0.00062,1.68577]
[1778998372914,21.98,78157.59,140.4,-0.9181,0.00062,1.68749]
[1778998373921,21.98,78158.11,140.4,-0.91778,0.00062,1.69249]
[1778998378956,21.98,78158.2,140.4,-0.91772,0.00062,1.69336]
[1778998380970,21.98,78159.05,140.4,-0.91719,0.00062,1.70155]
[1778998386005,21.98,78159.01,140.4,-0.91722,0.00062,1.70116]
[1778998391040,21.98,78159.03,140.4,-0.91721,0.00062,1.70136]
[1778998392138,21.98,78159.03,140.4,-0.91721,0.00062,1.70136]
[1778998393054,21.98,78162.33,140.4,-0.91513,0.00063,1.73333]
[1778998394061,21.98,78164.01,140.4,-0.91406,0.00064,1.74972]
[1778998399096,21.98,78164.23,140.4,-0.91392,0.00064,1.75187]
[1778998409166,21.98,78164.23,140.4,-0.91392,0.00064,1.75187]
[1778998410173,21.98,78165.21,140.4,-0.91329,0.00064,1.76147]
[1778998411180,21.98,78165.28,140.4,-0.91426,0.00064,1.7386]
[1778998416215,21.98,78165.07,140.4,-0.91439,0.00064,1.73655]
[1778998421250,21.98,78165.14,140.4,-0.91435,0.00064,1.73724]
[1778998426285,21.98,78164.53,140.4,-0.91474,0.00064,1.73129]
[1778998431320,21.98,78164.54,140.4,-0.91473,0.00064,1.73138]
[1778998436355,21.98,78164.03,140.4,-0.91506,0.00064,1.72642]
[1778998441390,21.98,78164.03,140.4,-0.91506,0.00064,1.72642]
[1778998446427,21.98,78164.08,140.4,-0.91503,0.00064,1.7269]
[1778998451462,21.98,78164.1,140.4,-0.91501,0.00064,1.7271]
[1778998456549,21.98,78163.88,140.4,-0.91515,0.00064,1.72496]
[1778998456650,21.98,78163.84,140.4,-0.91518,0.00064,1.72457]
[1778998457504,21.98,78159.53,140.4,-0.91789,0.00062,1.68287]
[1778998458511,21.98,78157.78,140.4,-0.91897,0.00062,1.66608]
[1778998459518,21.98,78157.17,140.4,-0.91935,0.00061,1.66025]
[1778998460525,21.98,78157.68,140.4,-0.91903,0.00061,1.66513]
[1778998464435,22.0,78157.86,140.4,-0.91875,0.00062,1.66952]
[1778998464553,22.0,78159.57,140.4,-0.91763,0.00062,1.68682]
[1778998465560,22.01,78161.85,140.4,-0.91615,0.00063,1.70969]
[1778998466567,22.01,78162.49,140.4,-0.91575,0.00063,1.71589]
[1778998467574,22.01,78163.58,140.4,-0.91505,0.00064,1.72647]
[1778998471602,22.01,78163.46,140.4,-0.91614,0.00063,1.70176]
[1778998476637,22.01,78163.35,140.4,-0.91621,0.00063,1.7007]
[1778998481672,22.01,78163.29,140.4,-0.91619,0.00063,1.70097]
[1778998492749,22.08,78163.36,140.4,-0.91554,0.00063,1.71087]
[1778998497784,22.11,78163.25,140.4,-0.91534,0.00064,1.71392]
[1778998502819,22.13,78163.22,140.4,-0.91509,0.00064,1.71771]
[1778998507854,22.14,78163.47,140.4,-0.91483,0.00064,1.72175]
[1778998512889,22.16,78163.56,140.4,-0.91466,0.00064,1.72421]
[1778998519938,22.19,78163.63,140.4,-0.91425,0.00064,1.73041]
[1778998525980,22.22,78163.56,140.4,-0.91399,0.00064,1.73441]
[1778998531017,22.25,78163.63,140.4,-0.91472,0.00064,1.7152]
[1778998536052,22.26,78163.59,140.4,-0.91469,0.00064,1.71557]
[1778998541087,22.26,78163.55,140.4,-0.91472,0.00064,1.71519]
[1778998546122,22.26,78163.58,140.4,-0.9147,0.00064,1.71548]
[1778998551157,22.26,78163.62,140.4,-0.91467,0.00064,1.71586]
[1778998556192,22.26,78163.67,140.4,-0.91464,0.00064,1.71635]
[1778998562234,22.26,78163.67,140.4,-0.91464,0.00064,1.71635]
[1778998567269,22.26,78163.7,140.4,-0.91462,0.00064,1.71663]
[1778998572304,22.26,78163.67,140.4,-0.91464,0.00064,1.71635]
[1778998572688,22.26,78163.67,140.4,-0.91464,0.00064,1.71635]
[1778998572701,22.26,78163.67,140.4,-0.91464,0.00064,1.71635]
[1778998573311,22.26,78174.18,140.4,-0.90774,0.00068,1.81892]
[1778998574318,22.26,78176.86,140.4,-0.90591,0.00069,1.84549]
[1778998575325,22.26,78176.55,140.4,-0.90612,0.00068,1.84241]
[1778998576332,22.26,78177.16,140.4,-0.90571,0.00069,1.84848]
[1778998580360,22.26,78177.88,140.4,-0.90521,0.00069,1.85565]
[1778998581367,22.26,78178.69,140.4,-0.90465,0.00069,1.86373]
[1778998584388,22.26,78173.42,140.4,-0.90825,0.00067,1.81141]
[1778998585395,22.26,78170.57,140.4,-0.91015,0.00066,1.78338]
[1778998586402,22.26,78171.17,140.4,-0.90975,0.00066,1.78927]
[1778998594458,22.26,78171.23,140.4,-0.91077,0.00066,1.76576]
[1778998597479,22.26,78171.76,140.4,-0.91042,0.00066,1.77094]
[1778998607555,22.26,78171.31,140.4,-0.91071,0.00066,1.76654]
[1778998611577,22.26,78170.6,140.4,-0.91118,0.00066,1.7596]
[1778998614328,22.26,78170.69,140.4,-0.91113,0.00066,1.76048]
[1778998619634,22.26,78170.05,140.4,-0.91155,0.00066,1.75424]
[1778998620641,22.26,78169.2,140.4,-0.91211,0.00066,1.74596]
[1778998625676,22.26,78169.64,140.4,-0.91182,0.00066,1.75024]
[1778998629704,22.26,78170.23,140.4,-0.91143,0.00066,1.75599]
[1778998630711,22.26,78171.31,140.4,-0.91071,0.00066,1.76654]
[1778998635746,22.26,78171.03,140.4,-0.9109,0.00066,1.7638]
[1778998640781,22.26,78171.36,140.4,-0.91068,0.00066,1.76703]
[1778998645816,22.26,78170.91,140.4,-0.91098,0.00066,1.76263]
[1778998652865,22.26,78170.59,140.4,-0.91225,0.00066,1.73538]
[1778998659636,22.26,78170.59,140.4,-0.91225,0.00066,1.73538]
[1778998659915,22.26,78165.99,140.4,-0.91523,0.00064,1.69092]
[1778998660922,22.26,78159.78,140.4,-0.91914,0.00062,1.63177]
[1778998663943,22.26,78159.22,140.4,-0.91949,0.00062,1.62649]
[1778998664950,22.26,78159.96,140.4,-0.91903,0.00062,1.63347]
[1778998675020,22.26,78159.96,140.4,-0.91903,0.00062,1.63347]
[1778998680055,22.26,78159.83,140.4,-0.91911,0.00062,1.63224]
[1778998686097,22.26,78159.81,140.4,-0.91913,0.00062,1.63205]
[1778998689118,22.26,78160.34,140.4,-0.91874,0.00062,1.63792]
[1778998694153,22.29,78160.03,140.4,-0.91865,0.00062,1.6393]
[1778998696167,22.3,78159.54,140.4,-0.91884,0.00062,1.6364]
[1778998697174,22.31,78157.86,140.4,-0.91982,0.00061,1.62144]
[1778998698181,22.32,78156.49,140.4,-0.9206,0.00061,1.60946]
[1778998703217,22.35,78156.67,140.4,-0.92021,0.00061,1.61544]
[1778998708252,22.38,78156.67,140.4,-0.91993,0.00061,1.61974]
[1778998711273,22.39,78156.77,140.4,-0.92073,0.00061,1.59957]
[1778998716308,22.42,78156.42,140.4,-0.92066,0.00061,1.60057]
[1778998721343,22.45,78156.6,140.4,-0.92027,0.00061,1.6065]
[1778998725371,22.48,78156.06,140.4,-0.92038,0.00061,1.60488]
[1778998725869,22.48,78156.06,140.4,-0.92038,0.00061,1.60488]
[1778998725875,22.48,78156.06,140.4,-0.92038,0.00061,1.60488]
[1778998731413,22.51,78155.65,140.4,-0.9203,0.00061,1.60617]
[1778998732420,22.52,78154.63,140.4,-0.92086,0.0006,1.59756]
[1778998733427,22.53,78153.23,140.4,-0.92165,0.0006,1.58547]
[1778998736448,22.54,78141.91,140.4,-0.92805,0.00056,1.48538]
[1778998736804,22.54,78141.91,140.4,-0.92805,0.00056,1.48538]
[1778998737455,22.54,78139.77,140.4,-0.92925,0.00055,1.46638]
[1778998738462,22.54,78138.48,140.4,-0.92996,0.00055,1.45499]
[1778998741483,22.54,78137.33,140.4,-0.93059,0.00055,1.44488]
[1778998747525,22.54,78137.64,140.4,-0.93042,0.00055,1.4476]
[1778998748532,22.54,78144.02,140.4,-0.92686,0.00057,1.50424]
[1778998748995,22.54,78144.02,140.4,-0.92686,0.00057,1.50424]
[1778998749539,22.54,78147.46,140.4,-0.92489,0.00058,1.53526]
[1778998749633,22.54,78147.46,140.4,-0.92489,0.00058,1.53526]
[1778998750546,22.54,78148.14,140.4,-0.92449,0.00058,1.54143]
[1778998755446,22.54,78148.76,140.4,-0.92413,0.00058,1.54706]
[1778998760616,22.54,78149.47,140.4,-0.92371,0.00059,1.55353]
[1778998761623,22.54,78150.24,140.4,-0.92326,0.00059,1.56056]
[1778998766658,22.54,78150.61,140.4,-0.92304,0.00059,1.56395]
[1778998771693,22.54,78150.63,140.4,-0.92405,0.00059,1.54059]
[1778998777893,22.54,78150.59,140.4,-0.92408,0.00059,1.54023]
[1778998778752,22.54,78154.34,140.4,-0.92185,0.0006,1.57455]
[1778998781787,22.54,78154.77,140.4,-0.92159,0.0006,1.57852]
[1778998781975,22.54,78154.77,140.4,-0.92159,0.0006,1.57852]
[1778998782076,22.54,78156.17,140.4,-0.92074,0.00061,1.59144]
[1778998788822,22.54,78156.16,140.4,-0.92075,0.00061,1.59135]
[1778998789704,22.54,78156.16,140.4,-0.92075,0.00061,1.59135]
[1778998789855,22.54,78156.16,140.4,-0.92075,0.00061,1.59135]
[1778998789960,22.54,78154.42,140.4,-0.9218,0.0006,1.57529]
[1778998790836,22.54,78140.47,140.4,-0.92985,0.00055,1.44955]
[1778998791843,22.54,78141.16,140.4,-0.92947,0.00056,1.45564]
[1778998793857,22.54,78139.72,140.4,-0.93026,0.00055,1.44295]
[1778998798892,22.54,78139.58,140.4,-0.93034,0.00055,1.44172]
[1778998801914,22.54,78138.93,140.4,-0.9307,0.00055,1.43601]
[1778998802922,22.54,78141.93,140.4,-0.92904,0.00056,1.46245]
[1778998803621,22.54,78141.93,140.4,-0.92904,0.00056,1.46245]
[1778998803928,22.54,78142.42,140.4,-0.92876,0.00056,1.4668]
[1778998810018,22.54,78142.49,140.4,-0.92873,0.00056,1.46742]
[1778998811928,22.54,78142.36,140.4,-0.9288,0.00056,1.46627]
[1778998812028,22.54,78142.36,140.4,-0.9288,0.00056,1.46627]
[1778998812395,22.54,78142.36,140.4,-0.9288,0.00056,1.46627]
[1778998812400,22.54,78142.36,140.4,-0.9288,0.00056,1.46627]
[1778998812493,22.54,78139.69,140.4,-0.93028,0.00055,1.44269]
[1778998812993,22.54,78117.59,140.4,-0.94166,0.00048,1.25565]
[1778998814001,22.54,78115.78,140.4,-0.94252,0.00047,1.24099]
[1778998816014,22.54,78114.9,140.4,-0.94294,0.00047,1.2339]
[1778998818607,22.54,78114.24,140.4,-0.94325,0.00047,1.2286]
[1778998820042,22.54,78114.72,140.4,-0.94302,0.00047,1.23245]
[1778998823063,22.54,78115.25,140.4,-0.94277,0.00047,1.23672]
[1778998825403,22.54,78115.1,140.4,-0.94284,0.00047,1.23551]
[1778998829105,22.54,78114.56,140.4,-0.9431,0.00047,1.23117]
[1778998831119,22.54,78111.13,140.4,-0.94559,0.00046,1.18244]
[1778998832137,22.54,78109.35,140.4,-0.9464,0.00045,1.1685]
[1778998837164,22.54,78109.08,140.4,-0.94652,0.00045,1.1664]
[1778998838171,22.54,78109.81,140.4,-0.94619,0.00045,1.1721]
[1778998843239,22.54,78109.94,140.4,-0.94613,0.00045,1.17311]
[1778998843340,22.54,78109.19,140.4,-0.94647,0.00045,1.16726]
[1778998843910,22.54,78109.19,140.4,-0.94647,0.00045,1.16726]
[1778998843939,22.54,78109.19,140.4,-0.94647,0.00045,1.16726]
[1778998844402,22.54,78102.96,140.4,-0.94922,0.00043,1.11929]
[1778998845220,22.54,78094.5,140.4,-0.95277,0.00041,1.05617]
[1778998846227,22.54,78092.52,140.4,-0.95357,0.0004,1.04174]
[1778998847234,22.54,78092.0,140.4,-0.95378,0.0004,1.03797]
[1778998850255,22.54,78091.26,140.4,-0.95408,0.0004,1.03262]
[1778998852636,22.54,78090.88,140.4,-0.95423,0.0004,1.02988]
[1778998852641,22.54,78090.88,140.4,-0.95423,0.0004,1.02988]
[1778998853276,22.54,78090.38,140.4,-0.95443,0.0004,1.02628]
[1778998856297,22.54,78089.98,140.4,-0.95458,0.0004,1.02341]
[1778998861388,22.54,78089.88,140.4,-0.95462,0.00039,1.02269]
[1778998861447,22.54,78090.39,140.4,-0.95442,0.0004,1.02635]
[1778998862339,22.54,78091.11,140.4,-0.95414,0.0004,1.03154]
[1778998863346,22.54,78090.57,140.4,-0.95435,0.0004,1.02765]
[1778998867374,22.54,78090.04,140.4,-0.95456,0.0004,1.02384]
[1778998868381,22.54,78090.44,140.4,-0.9544,0.0004,1.02671]
[1778998869419,22.54,78090.44,140.4,-0.9544,0.0004,1.02671]
[1778998869520,22.54,78090.4,140.4,-0.95442,0.0004,1.02642]
[1778998870395,22.54,78087.51,140.4,-0.95555,0.00039,1.00578]
[1778998871232,22.54,78087.51,140.4,-0.95555,0.00039,1.00578]
[1778998871402,22.54,78088.33,140.4,-0.95523,0.00039,1.01161]
[1778998871960,22.54,78088.33,140.4,-0.95523,0.00039,1.01161]
[1778998872409,22.54,78093.67,140.4,-0.95311,0.00041,1.05011]
[1778998873416,22.54,78098.27,140.4,-0.95121,0.00042,1.08402]
[1778998878451,22.57,78098.27,140.4,-0.95099,0.00042,1.08798]
[1778998883486,22.6,78098.3,140.4,-0.9508,0.00042,1.09137]
[1778998888522,22.6,78098.14,140.4,-0.95086,0.00042,1.09018]
[1778998891543,22.6,78098.26,140.4,-0.95167,0.00042,1.07049]
[1778998897585,22.6,78097.88,140.4,-0.95182,0.00042,1.06769]
[1778998901613,22.6,78098.36,140.4,-0.95162,0.00042,1.07123]
[1778998906648,22.6,78098.36,140.4,-0.95162,0.00042,1.07123]
[1778998912690,22.6,78097.67,140.4,-0.95191,0.00041,1.06614]
[1778998915711,22.6,78098.36,140.4,-0.95162,0.00042,1.07123]
[1778998920746,22.6,78098.3,140.4,-0.95165,0.00042,1.07079]
[1778998925781,22.6,78097.97,140.4,-0.95179,0.00042,1.06835]
[1778998931823,22.6,78098.01,140.4,-0.95177,0.00042,1.06865]
[1778998935851,22.6,78096.29,140.4,-0.95248,0.00041,1.05599]
[1778998937865,22.6,78095.79,140.4,-0.95269,0.00041,1.05233]
[1778998944531,22.6,78095.48,140.4,-0.95281,0.00041,1.05007]
[1778998946929,22.6,78093.88,140.4,-0.95346,0.0004,1.03843]
[1778998951964,22.6,78093.77,140.4,-0.95434,0.0004,1.01739]
[1778998956999,22.6,78093.36,140.4,-0.95451,0.0004,1.01445]
[1778998958006,22.6,78092.86,140.4,-0.95471,0.0004,1.01087]
[1778998959013,22.6,78090.94,140.4,-0.95546,0.00039,0.9972]
[1778998960021,22.6,78088.89,140.4,-0.95626,0.00039,0.98275]
[1778998961145,22.6,78088.05,140.4,-0.95659,0.00038,0.97686]
[1778998964159,22.6,78088.08,140.4,-0.95657,0.00038,0.97707]
[1778998964432,22.6,78088.08,140.4,-0.95657,0.00038,0.97707]
[1778998965056,22.6,78085.91,140.4,-0.9574,0.00038,0.96198]
[1778998970092,22.6,78086.02,140.4,-0.95736,0.00038,0.96274]
[1778998971099,22.6,78085.3,140.4,-0.95763,0.00038,0.95776]
[1778998972053,22.6,78085.3,140.4,-0.95763,0.00038,0.95776]
[1778998972106,22.6,78084.81,140.4,-0.95782,0.00038,0.95439]
[1778998973113,22.6,78084.28,140.4,-0.95801,0.00037,0.95074]
[1778998977141,22.6,78083.61,140.4,-0.95826,0.00037,0.94615]
[1778998978148,22.6,78082.36,140.4,-0.95873,0.00037,0.93762]
[1778998979155,22.6,78081.48,140.4,-0.95905,0.00037,0.93165]
[1778998980350,22.6,78079.76,140.4,-0.95968,0.00036,0.92005]
[1778998986221,22.6,78079.87,140.4,-0.95964,0.00036,0.92079]
[1778998987216,22.6,78082.42,140.4,-0.95871,0.00037,0.93803]
[1778998988223,22.6,78083.31,140.4,-0.95838,0.00037,0.9441]
[1778998990238,22.6,78082.75,140.4,-0.95858,0.00037,0.94028]
[1778998991245,22.6,78080.91,140.4,-0.95926,0.00036,0.92779]
[1778998994266,22.6,78080.44,140.4,-0.95943,0.00036,0.92462]
[1778998996280,22.6,78079.84,140.4,-0.95965,0.00036,0.92058]
[1778998998294,22.6,78079.1,140.4,-0.95992,0.00036,0.91562]
[1778998999301,22.6,78080.01,140.4,-0.95959,0.00036,0.92173]
[1778999006350,22.6,78079.94,140.4,-0.95961,0.00036,0.92126]
[1778999011385,22.6,78079.74,140.4,-0.96047,0.00036,0.9007]
[1778999015416,22.6,78079.22,140.4,-0.96065,0.00036,0.89725]
[1778999016423,22.6,78078.43,140.4,-0.96093,0.00035,0.89202]
[1778999017430,22.6,78079.12,140.4,-0.96069,0.00036,0.89659]
[1778999019444,22.6,78077.07,140.4,-0.96141,0.00035,0.88308]
[1778999021458,22.6,78076.0,140.4,-0.96179,0.00035,0.87608]
[1778999024479,22.6,78076.53,140.4,-0.9616,0.00035,0.87954]
[1778999025486,22.6,78074.84,140.4,-0.96219,0.00035,0.86854]
[1778999026493,22.6,78074.33,140.4,-0.96236,0.00034,0.86524]
[1778999027500,22.6,78073.29,140.4,-0.96272,0.00034,0.85853]
[1778999028507,22.6,78073.88,140.4,-0.96252,0.00034,0.86233]
[1778999029517,22.6,78073.2,140.4,-0.96275,0.00034,0.85795]
[1778999030632,22.6,78071.8,140.4,-0.96323,0.00034,0.84898]
[1778999031296,22.6,78071.8,140.4,-0.96323,0.00034,0.84898]
[1778999031531,22.6,78069.11,140.4,-0.96413,0.00033,0.83193]
[1778999033781,22.6,78067.26,140.4,-0.96473,0.00033,0.82035]
[1778999034552,22.6,78065.75,140.4,-0.96522,0.00032,0.81097]
[1778999035559,22.6,78066.3,140.4,-0.96504,0.00032,0.81438]
[1778999036566,22.6,78065.65,140.4,-0.96525,0.00032,0.81036]
[1778999037573,22.6,78066.14,140.4,-0.9651,0.00032,0.81339]
[1778999041601,22.6,78065.23,140.4,-0.96539,0.00032,0.80776]
[1778999045629,22.6,78064.57,140.4,-0.9656,0.00032,0.8037]
[1778999051671,22.6,78066.6,140.4,-0.96495,0.00032,0.81624]
[1778999053139,22.6,78066.89,140.4,-0.96485,0.00033,0.81804]
[1778999053685,22.6,78067.87,140.4,-0.96453,0.00033,0.82416]
[1778999055699,22.6,78067.05,140.4,-0.9648,0.00033,0.81904]
[1778999056190,22.6,78067.05,140.4,-0.9648,0.00033,0.81904]
[1778999056706,22.6,78059.75,140.4,-0.96711,0.00031,0.77446]
[1778999057713,22.6,78056.09,140.4,-0.96822,0.0003,0.75277]
[1778999060734,22.6,78055.81,140.4,-0.96831,0.0003,0.75113]
[1778999067783,22.6,78055.56,140.4,-0.96838,0.0003,0.74966]
[1778999071811,22.6,78055.02,140.4,-0.96923,0.00029,0.72919]
[1778999076846,22.6,78054.82,140.4,-0.96929,0.00029,0.72804]
[1778999078860,22.6,78054.33,140.4,-0.96943,0.00029,0.72522]
[1778999079867,22.6,78053.78,140.4,-0.96959,0.00029,0.72207]
[1778999080874,22.6,78054.25,140.4,-0.96945,0.00029,0.72477]
[1778999083549,22.6,78054.43,140.4,-0.9694,0.00029,0.7258]
[1778999083596,22.6,78054.73,140.4,-0.96931,0.00029,0.72752]
[1778999084741,22.6,78045.19,140.4,-0.972,0.00027,0.67415]
[1778999084988,22.6,78045.19,140.4,-0.972,0.00027,0.67415]
[1778999085087,22.6,78042.85,140.4,-0.97263,0.00027,0.6615]
[1778999085912,22.6,78045.34,140.4,-0.97196,0.00027,0.67496]
[1778999089940,22.6,78043.32,140.4,-0.9725,0.00027,0.66402]
[1778999092063,22.6,78043.41,140.4,-0.97248,0.00027,0.66451]
[1778999092164,22.6,78043.41,140.4,-0.97248,0.00027,0.66451]
[1778999093525,22.6,78043.41,140.4,-0.97248,0.00027,0.66451]
[1778999099003,22.6,78042.86,140.4,-0.97263,0.00027,0.66155]
[1778999100019,22.6,78042.08,140.4,-0.97283,0.00026,0.65737]
[1778999101022,22.6,78039.9,140.4,-0.9734,0.00026,0.6458]
[1778999102029,22.6,78036.22,140.4,-0.97434,0.00025,0.62661]
[1778999103036,22.6,78036.9,140.4,-0.97417,0.00025,0.63012]
[1778999104044,22.6,78037.94,140.4,-0.97391,0.00026,0.63552]
[1778999106244,22.6,78036.96,140.4,-0.97416,0.00025,0.63043]
[1778999107064,22.6,78036.17,140.4,-0.97436,0.00025,0.62635]
[1778999110089,22.6,78035.38,140.4,-0.97456,0.00025,0.62228]
[1778999111513,22.6,78033.51,140.4,-0.97502,0.00025,0.61274]
[1778999112103,22.6,78032.31,140.4,-0.97531,0.00024,0.60667]
[1778999112930,22.6,78032.31,140.4,-0.97531,0.00024,0.60667]
[1778999113110,22.6,78031.74,140.4,-0.97545,0.00024,0.60381]
[1778999114117,22.6,78030.91,140.4,-0.97565,0.00024,0.59965]
[1778999115232,22.6,78029.94,140.4,-0.97589,0.00024,0.59482]
[1778999116814,22.6,78029.94,140.4,-0.97589,0.00024,0.59482]
[1778999116915,22.6,78024.26,140.4,-0.97721,0.00023,0.56712]
[1778999119153,22.6,78024.75,140.4,-0.9771,0.00023,0.56947]
[1778999120159,22.6,78022.13,140.4,-0.97769,0.00022,0.55698]
[1778999121166,22.6,78019.59,140.4,-0.97826,0.00022,0.54508]
[1778999122173,22.6,78017.93,140.4,-0.97862,0.00022,0.5374]
[1778999123448,22.6,78014.88,140.4,-0.97924,0.00021,0.52408]
[1778999124188,22.61,78010.53,140.4,-0.98012,0.0002,0.5053]
[1778999126618,22.62,78011.33,140.4,-0.97993,0.0002,0.50939]
[1778999128215,22.62,78014.08,140.4,-0.97936,0.00021,0.52164]
[1778999129222,22.62,78016.66,140.4,-0.97881,0.00021,0.53333]
[1778999130229,22.62,78016.15,140.4,-0.97892,0.00021,0.531]
[1778999132243,22.62,78016.24,140.4,-0.97944,0.00021,0.51711]
[1778999137498,22.62,78016.22,140.4,-0.97942,0.00021,0.5176]
[1778999138453,22.65,78024.01,140.4,-0.97758,0.00023,0.5564]
[1778999139293,22.66,78026.7,140.4,-0.97694,0.00023,0.56983]
[1778999141307,22.67,78027.93,140.4,-0.9766,0.00023,0.57698]
[1778999142485,22.67,78027.93,139.5,-0.9766,0.00023,0.57698]
[1778999142515,22.67,78027.93,139.4,-0.9766,0.00023,0.57698]
[1778999142527,22.67,78027.93,139.2,-0.9766,0.00023,0.57698]
[1778999142550,22.67,78027.93,139.0,-0.9766,0.00023,0.57698]
[1778999142572,22.67,78027.93,139.0,-0.9766,0.00023,0.57698]
[1778999142671,22.68,78028.47,139.0,-0.97644,0.00023,0.58021]
[1778999143321,22.68,78032.83,139.0,-0.97537,0.00024,0.60238]
[1778999144328,22.69,78029.63,139.0,-0.97611,0.00024,0.58711]
[1778999145335,22.69,78028.68,139.0,-0.9763,0.00024,0.58306]
[1778999147349,22.71,78029.09,139.0,-0.97615,0.00024,0.58628]
[1778999152384,22.74,78029.01,139.0,-0.97602,0.00024,0.58893]
[1778999155693,22.75,78029.28,139.0,-0.9759,0.00024,0.59147]
[1778999155794,22.75,78030.55,139.0,-0.97556,0.00024,0.59837]
[1778999156412,22.76,78031.31,139.0,-0.97535,0.00024,0.60277]
[1778999157419,22.77,78031.8,139.0,-0.9752,0.00024,0.60584]
[1778999158426,22.77,78031.84,139.0,-0.97516,0.00024,0.60666]
[1778999159433,22.78,78032.07,139.0,-0.97507,0.00025,0.60843]
[1778999160440,22.78,78032.37,139.0,-0.97497,0.00025,0.61056]
[1778999161447,22.79,78032.98,139.0,-0.97479,0.00025,0.61426]
[1778999163461,22.8,78033.24,139.0,-0.97466,0.00025,0.61681]
[1778999166482,22.82,78034.14,139.0,-0.97435,0.00025,0.62326]
[1778999168496,22.83,78034.29,139.0,-0.97425,0.00025,0.62527]
[1778999169503,22.84,78034.99,139.0,-0.97404,0.00025,0.62949]
[1778999174538,22.87,78035.1,139.0,-0.97386,0.00025,0.63318]
[1778999175545,22.87,78034.99,139.0,-0.97385,0.00025,0.63324]
[1778999178611,22.89,78035.03,139.0,-0.97378,0.00025,0.6347]
[1778999179739,22.89,78034.99,139.0,-0.97376,0.00025,0.63512]
[1778999179780,22.9,78017.92,139.0,-0.97779,0.00022,0.55199]
[1778999180584,22.9,78014.72,139.0,-0.97846,0.00022,0.53783]
[1778999181591,22.9,78015.53,139.0,-0.97829,0.00022,0.54153]
[1778999182598,22.91,78016.27,139.0,-0.9781,0.00022,0.54551]
[1778999186629,22.91,78015.6,139.0,-0.97825,0.00022,0.54243]
[1778999191664,22.92,78015.1,139.0,-0.97886,0.00021,0.52671]
[1778999192671,22.93,78015.79,139.0,-0.97868,0.00021,0.5304]
[1778999197708,22.96,78015.82,139.0,-0.97854,0.00022,0.53339]
[1778999201736,22.96,78015.46,139.0,-0.97859,0.00022,0.53233]
[1778999203750,22.97,78016.11,139.0,-0.97842,0.00022,0.53585]
[1778999208785,23.0,78016.22,139.0,-0.97826,0.00022,0.53922]
[1778999213820,23.03,78016.17,139.0,-0.97813,0.00022,0.54186]
[1778999214827,23.04,78015.77,139.0,-0.97819,0.00022,0.54061]
[1778999218855,23.06,78015.28,139.0,-0.97819,0.00022,0.54066]
[1778999219862,23.07,78014.52,139.0,-0.97833,0.00022,0.53777]
[1778999220869,23.07,78015.23,139.0,-0.97815,0.00022,0.54158]
[1778999223890,23.08,78014.75,139.0,-0.9782,0.00022,0.54053]
[1778999228925,23.11,78014.72,139.0,-0.97807,0.00022,0.54326]
[1778999229932,23.12,78011.97,139.0,-0.97863,0.00021,0.53136]
[1778999230845,23.12,78011.97,139.0,-0.97863,0.00021,0.53136]
[1778999230955,23.12,78007.89,139.0,-0.97949,0.00021,0.51326]
[1778999231960,23.12,78002.99,139.0,-0.98048,0.0002,0.49215]
[1778999233974,23.12,78002.09,139.0,-0.98066,0.0002,0.48834]
[1778999234981,23.12,78000.99,139.0,-0.98087,0.00019,0.48372]
[1778999237260,23.12,78000.98,139.0,-0.98087,0.00019,0.48368]
[1778999238002,23.12,77998.78,139.0,-0.9813,0.00019,0.47454]
[1778999239009,23.12,77994.94,139.0,-0.98202,0.00018,0.45891]
[1778999241023,23.12,77994.02,139.0,-0.98219,0.00018,0.45523]
[1778999241824,23.12,77994.02,139.0,-0.98219,0.00018,0.45523]
[1778999241955,23.12,77994.02,139.0,-0.98219,0.00018,0.45523]
[1778999242030,23.12,78001.02,139.0,-0.98087,0.00019,0.48385]
[1778999243037,23.12,78007.24,139.0,-0.97962,0.00021,0.51042]
[1778999244044,23.12,78008.58,139.0,-0.97935,0.00021,0.51629]
[1778999246058,23.12,78008.98,139.0,-0.97926,0.00021,0.51805]
[1778999250086,23.12,78009.57,139.0,-0.97914,0.00021,0.52066]
[1778999252058,23.12,78009.68,139.0,-0.97967,0.00021,0.50677]
[1778999256128,23.12,78010.47,139.0,-0.9795,0.00021,0.51022]
[1778999258142,23.12,78011.5,139.0,-0.97929,0.00021,0.51474]
[1778999264853,23.12,78011.5,139.0,-0.97929,0.00021,0.51474]
[1778999270226,23.12,78011.55,139.0,-0.97928,0.00021,0.51496]
[1778999277275,23.12,78014.89,139.0,-0.97857,0.00022,0.52984]
[1778999278282,23.12,78016.16,139.0,-0.9783,0.00022,0.53559]
[1778999280296,23.12,78020.28,139.0,-0.97738,0.00023,0.55454]
[1778999281303,23.12,78021.66,139.0,-0.97707,0.00023,0.561]
[1778999285331,23.12,78022.19,139.0,-0.97695,0.00023,0.56349]
[1778999287345,23.13,78022.92,139.0,-0.97673,0.00023,0.56811]
[1778999288352,23.14,78025.23,139.0,-0.97616,0.00024,0.57974]
[1778999290366,23.14,78025.78,139.0,-0.976,0.00024,0.58298]
[1778999294395,23.17,78026.43,139.0,-0.97573,0.00024,0.5885]
[1778999295402,23.17,78026.85,139.0,-0.9756,0.00024,0.59114]
[1778999297416,23.19,78027.27,139.0,-0.97544,0.00024,0.59438]
[1778999302451,23.21,78031.62,139.0,-0.97426,0.00025,0.61838]
[1778999303678,23.22,78032.86,139.0,-0.97391,0.00025,0.62525]
[1778999304465,23.22,78033.6,139.0,-0.9737,0.00025,0.62963]
[1778999305846,23.22,78033.6,138.6,-0.9737,0.00025,0.62963]
[1778999305865,23.22,78033.6,138.5,-0.9737,0.00025,0.62963]
[1778999305877,23.22,78033.6,138.5,-0.9737,0.00025,0.62963]
[1778999305908,23.22,78033.6,138.4,-0.9737,0.00025,0.62963]
[1778999305928,23.22,78033.6,138.4,-0.9737,0.00025,0.62963]
[1778999305978,23.23,78034.44,138.4,-0.97345,0.00026,0.63453]
[1778999306115,23.23,78034.44,137.4,-0.97345,0.00026,0.63453]
[1778999306139,23.23,78034.44,137.4,-0.97345,0.00026,0.63453]
[1778999306479,23.23,78036.82,137.4,-0.9728,0.00026,0.64744]
[1778999307487,23.24,78037.32,137.4,-0.97264,0.00026,0.65066]
[1778999308493,23.25,78038.12,137.4,-0.9724,0.00026,0.65547]
[1778999309145,23.25,78038.12,137.4,-0.9724,0.00026,0.65547]
[1778999310642,23.26,78042.19,137.4,-0.97124,0.00027,0.67833]
[1778999311514,23.26,78044.2,137.4,-0.97134,0.00027,0.67271]
[1778999312521,23.27,78044.68,137.4,-0.97118,0.00028,0.67592]
[1778999314535,23.28,78043.86,137.4,-0.97134,0.00027,0.67277]
[1778999316549,23.29,78044.41,137.4,-0.97112,0.00028,0.67698]
[1778999318563,23.31,78047.32,137.4,-0.97024,0.00028,0.69403]
[1778999319570,23.31,78053.85,137.4,-0.96832,0.0003,0.73108]
[1778999320577,23.32,78054.33,137.4,-0.96814,0.0003,0.73446]
[1778999321584,23.32,78055.26,137.4,-0.96783,0.0003,0.74043]
[1778999326619,23.35,78055.07,137.4,-0.96771,0.0003,0.7426]
[1778999327626,23.36,78055.57,137.4,-0.96753,0.0003,0.74612]
[1778999328633,23.37,78049.26,137.4,-0.96936,0.00029,0.7111]
[1778999331654,23.38,78050.45,137.4,-0.96891,0.00029,0.71966]
[1778999332661,23.39,78049.81,137.4,-0.96907,0.00029,0.71673]
[1778999333705,23.39,78049.81,137.4,-0.96907,0.00029,0.71673]
[1778999333806,23.4,78050.63,137.4,-0.96879,0.00029,0.72196]
[1778999339710,23.43,78050.45,137.4,-0.96865,0.00029,0.72481]
[1778999341724,23.44,78051.3,137.4,-0.96833,0.0003,0.73088]
[1778999342731,23.45,78052.05,137.4,-0.96807,0.0003,0.73577]
[1778999344745,23.46,78051.22,137.4,-0.96825,0.0003,0.73237]
[1778999347766,23.48,78051.67,137.4,-0.96801,0.0003,0.73685]
[1778999349780,23.49,78052.49,137.4,-0.9677,0.0003,0.74281]
[1778999350787,23.5,78051.83,137.4,-0.96787,0.0003,0.7397]
[1778999354816,23.52,78053.73,137.4,-0.96716,0.0003,0.75315]
[1778999355822,23.53,78055.02,137.4,-0.96673,0.00031,0.76125]
[1778999360857,23.56,78055.38,137.4,-0.96644,0.00031,0.76661]
[1778999362010,23.56,78054.79,137.4,-0.96659,0.00031,0.76384]
[1778999363878,23.58,78055.95,137.4,-0.96616,0.00031,0.7719]
[1778999368913,23.61,78056.0,137.4,-0.96597,0.00031,0.77547]
[1778999370927,23.62,78054.64,137.4,-0.96632,0.00031,0.76886]
[1778999371934,23.62,78055.84,137.4,-0.96667,0.00031,0.75806]
[1778999376969,23.65,78056.05,137.4,-0.96644,0.00031,0.76252]
[1778999383011,23.69,78056.02,137.4,-0.96624,0.00031,0.76624]
[1778999389068,23.71,78055.97,137.4,-0.96611,0.00031,0.76854]
[1778999396102,23.77,78055.73,137.4,-0.96588,0.00031,0.77299]
[1778999397109,23.77,78057.02,137.4,-0.96544,0.00031,0.78117]
[1778999398116,23.78,78058.34,137.4,-0.96498,0.00032,0.78958]
[1778999402144,23.8,78059.09,137.4,-0.9646,0.00032,0.79664]
[1778999406173,23.83,78057.44,137.4,-0.96499,0.00032,0.78951]
[1778999407179,23.84,78058.28,137.4,-0.96465,0.00032,0.79578]
[1778999415240,23.89,78058.36,137.4,-0.96434,0.00032,0.80149]
[1778999427322,23.96,78058.73,137.4,-0.96379,0.00032,0.81156]
[1778999428329,23.96,78058.1,137.4,-0.96396,0.00032,0.80846]
[1778999431350,23.98,78058.15,137.4,-0.96463,0.00032,0.79169]
[1778999433364,23.99,78058.68,137.4,-0.96439,0.00032,0.79611]
[1778999438399,24.02,78058.81,137.4,-0.96417,0.00032,0.80012]
[1778999444441,24.06,78058.78,137.4,-0.96397,0.00032,0.80384]
[1778999449477,24.09,78058.91,137.4,-0.96375,0.00033,0.80785]
[1778999450484,24.1,78058.39,137.4,-0.96388,0.00032,0.80542]
[1778999454512,24.12,78057.33,137.4,-0.96408,0.00032,0.80174]
[1778999455519,24.13,78056.1,137.4,-0.96444,0.00032,0.79515]
[1778999458544,24.14,78056.76,137.4,-0.96412,0.00032,0.80096]
[1778999459551,24.15,78057.19,137.4,-0.96395,0.00032,0.80415]
[1778999464587,24.18,78057.3,137.4,-0.96374,0.00032,0.80803]
[1778999469621,24.21,78057.31,137.4,-0.96355,0.00032,0.81133]
[1778999475663,24.25,78057.35,137.4,-0.96333,0.00033,0.81545]
[1778999480698,24.28,78057.28,137.4,-0.96317,0.00033,0.81827]
[1778999485733,24.3,78057.18,137.4,-0.96306,0.00033,0.82027]
[1778999487747,24.31,78057.65,137.4,-0.96284,0.00033,0.82436]
[1778999491775,24.34,78057.77,137.4,-0.96347,0.00033,0.80826]
[1778999497332,24.37,78057.56,137.4,-0.96336,0.00033,0.81023]
[1778999502852,24.4,78057.58,137.4,-0.96314,0.00033,0.81419]
[1778999507887,24.43,78057.67,137.4,-0.96294,0.00033,0.81793]
[1778999508894,24.44,78058.26,137.4,-0.96271,0.00033,0.82207]
[1778999513929,24.47,78058.38,137.4,-0.96249,0.00033,0.826]
[1778999519971,24.5,78058.33,137.4,-0.96229,0.00033,0.82955]
[1778999526013,24.54,78058.1,137.4,-0.96215,0.00033,0.83204]
[1778999528028,24.55,78063.12,137.4,-0.96042,0.00034,0.86304]
[1778999529183,24.55,78070.25,137.4,-0.9579,0.00036,0.90744]
[1778999530042,24.55,78071.53,137.4,-0.95739,0.00037,0.91623]
[1778999531049,24.56,78071.61,137.4,-0.95733,0.00037,0.9174]
[1778999532056,24.56,78071.65,137.4,-0.95727,0.00037,0.91832]
[1778999533063,24.57,78071.59,137.4,-0.95726,0.00037,0.9186]
[1778999534070,24.58,78071.54,137.4,-0.95724,0.00037,0.91895]
[1778999539106,24.61,78071.21,137.4,-0.95717,0.00037,0.92016]
[1778999540113,24.61,78062.68,137.4,-0.96017,0.00035,0.8675]
[1778999541120,24.62,78061.23,137.4,-0.96063,0.00034,0.8593]
[1778999543134,24.63,78062.22,137.4,-0.96021,0.00034,0.86663]
[1778999544141,24.64,78063.33,137.4,-0.95979,0.00035,0.87409]
[1778999545148,24.64,78063.82,137.4,-0.95959,0.00035,0.87776]
[1778999546155,24.65,78065.08,137.4,-0.95911,0.00035,0.88621]
[1778999550183,24.67,78064.43,137.4,-0.95919,0.00035,0.8848]
[1778999551198,24.68,78064.65,137.4,-0.95994,0.00035,0.86652]
[1778999552205,24.68,78064.25,137.4,-0.96004,0.00035,0.86472]
[1778999560261,24.73,78065.57,137.4,-0.95929,0.00035,0.878]
[1778999564289,24.76,78066.15,137.4,-0.95893,0.00035,0.88418]
[1778999565296,24.76,78068.81,137.4,-0.95795,0.00036,0.9014]
[1778999570331,24.78,78068.86,137.4,-0.95782,0.00036,0.90367]
[1778999577380,24.78,78068.04,137.4,-0.95811,0.00036,0.89854]
[1778999578387,24.78,78067.57,137.4,-0.95828,0.00036,0.8956]
[1778999579394,24.78,78066.9,137.4,-0.95852,0.00036,0.89143]
[1778999584429,24.79,78066.75,137.4,-0.9585,0.00036,0.89179]
[1778999589464,24.82,78066.9,137.4,-0.95826,0.00036,0.89597]
[1778999591478,24.83,78066.35,137.4,-0.95838,0.00036,0.89385]
[1778999593492,24.85,78067.06,137.4,-0.95805,0.00036,0.89957]
[1778999600542,24.89,78067.17,137.4,-0.95775,0.00036,0.9048]
[1778999605577,24.92,78067.34,137.4,-0.9575,0.00036,0.90912]
[1778999610612,24.95,78067.4,137.4,-0.95729,0.00036,0.91274]
[1778999611619,24.95,78067.34,137.4,-0.95817,0.00036,0.89225]
[1778999616654,24.98,78067.33,137.4,-0.95799,0.00036,0.8954]
[1778999623703,25.0,78067.12,137.4,-0.95796,0.00036,0.89602]
[1778999631759,25.0,78067.24,137.4,-0.95791,0.00036,0.89677]
[1778999634226,25.0,78071.87,137.4,-0.95622,0.00037,0.92584]
[1778999634780,25.0,78073.38,137.4,-0.95566,0.00038,0.93546]
[1778999635787,25.0,78073.3,137.4,-0.95569,0.00037,0.93495]
[1778999637801,25.0,78073.55,137.4,-0.95559,0.00038,0.93655]
[1778999641831,25.0,78074.5,137.4,-0.95524,0.00038,0.94264]
[1778999642838,25.0,78075.41,137.4,-0.95489,0.00038,0.94849]
[1778999643845,25.0,78075.67,137.4,-0.95479,0.00038,0.95017]
[1778999648880,25.0,78076.51,137.4,-0.95447,0.00038,0.9556]
[1778999653915,25.0,78075.28,137.4,-0.95494,0.00038,0.94765]
[1778999655933,25.0,78073.39,137.4,-0.95565,0.00038,0.93553]
[1778999656940,25.0,78073.16,137.4,-0.95574,0.00037,0.93406]
[1778999657947,25.0,78072.81,137.4,-0.95587,0.00037,0.93182]
[1778999658954,25.0,78072.33,137.4,-0.95605,0.00037,0.92877]
[1778999659961,25.0,78071.96,137.4,-0.95619,0.00037,0.92642]
[1778999660968,25.0,78069.2,137.4,-0.9572,0.00036,0.909]
[1778999661975,25.0,78067.94,137.4,-0.95766,0.00036,0.90112]
[1778999672383,25.0,78067.86,137.4,-0.95769,0.00036,0.90062]
[1778999672484,25.0,78067.86,137.4,-0.9586,0.00036,0.87982]
[1778999679442,25.0,78067.85,137.4,-0.9586,0.00036,0.87976]
[1778999679481,25.0,78068.44,137.4,-0.95839,0.00036,0.88339]
[1778999679557,25.0,78068.44,137.4,-0.95839,0.00036,0.88339]
[1778999680109,25.0,78073.94,137.4,-0.95638,0.00037,0.9178]
[1778999681116,25.0,78076.82,137.4,-0.9553,0.00038,0.93616]
[1778999682123,25.0,78078.55,137.4,-0.95463,0.00038,0.94731]
[1778999687158,25.0,78078.72,137.4,-0.95457,0.00038,0.94841]
[1778999690476,25.0,78078.72,137.2,-0.95457,0.00038,0.94841]
[1778999690491,25.0,78078.72,137.2,-0.95457,0.00038,0.94841]
[1778999690575,25.0,78078.68,137.2,-0.95458,0.00038,0.94815]
[1778999690676,25.0,78078.68,137.2,-0.95458,0.00038,0.94815]
[1778999696221,25.0,78078.72,137.2,-0.95457,0.00038,0.94841]
[1778999701256,25.0,78078.75,137.2,-0.95456,0.00038,0.9486]
[1778999701539,25.0,78078.75,137.2,-0.95456,0.00038,0.9486]
[1778999707298,25.0,78078.75,137.2,-0.95456,0.00038,0.9486]
[1778999712334,25.0,78078.74,137.2,-0.95456,0.00038,0.94854]
[1778999717370,25.0,78078.67,137.2,-0.95459,0.00038,0.94808]
[1778999722404,25.0,78078.57,137.2,-0.95463,0.00038,0.94744]
[1778999727439,25.0,78078.67,137.2,-0.95459,0.00038,0.94808]
[1778999728548,25.0,78078.67,137.2,-0.95459,0.00038,0.94808]
[1778999729453,25.0,78080.43,137.2,-0.95391,0.00039,0.95952]
[1778999730460,25.0,78082.09,137.2,-0.95326,0.00039,0.97038]
[1778999731467,25.0,78082.72,137.2,-0.95398,0.00039,0.95271]
[1778999733481,25.0,78083.07,137.2,-0.95384,0.00039,0.95499]
[1778999739524,25.0,78083.44,137.2,-0.9537,0.00039,0.9574]
[1778999739577,25.0,78083.44,137.2,-0.9537,0.00039,0.9574]
[1778999750601,25.0,78083.72,137.2,-0.95359,0.00039,0.95924]
[1778999755636,25.0,78084.0,137.2,-0.95348,0.00039,0.96107]
[1778999759113,25.0,78084.13,137.2,-0.95342,0.00039,0.96192]
[1778999759167,25.0,78084.13,137.2,-0.95342,0.00039,0.96192]
[1778999759269,25.0,78084.13,137.2,-0.95342,0.00039,0.96192]
[1778999759490,25.0,78084.69,137.2,-0.9532,0.0004,0.9656]
[1778999759664,25.0,78085.61,137.2,-0.95284,0.0004,0.97166]
[1778999761241,25.0,78087.04,137.2,-0.95226,0.0004,0.98112]
[1778999761678,25.0,78088.95,137.2,-0.95149,0.00041,0.99386]
[1778999766821,25.0,78089.14,137.2,-0.95141,0.00041,0.99513]
[1778999770108,25.0,78088.96,137.2,-0.95149,0.00041,0.99392]
[1778999772360,25.0,78088.89,137.2,-0.95151,0.00041,0.99346]
[1778999772483,25.0,78088.89,137.2,-0.95151,0.00041,0.99346]
[1778999772755,25.0,78092.62,137.2,-0.94997,0.00042,1.01862]
[1778999773762,25.0,78096.77,137.2,-0.94821,0.00043,1.04709]
[1778999774770,25.0,78098.6,137.2,-0.94742,0.00043,1.0598]
[1778999779804,25.0,78099.03,137.2,-0.94724,0.00044,1.0628]
[1778999782937,25.0,78098.79,137.2,-0.94734,0.00044,1.06112]
[1778999783832,25.0,78096.5,137.2,-0.94833,0.00043,1.04522]
[1778999788867,25.0,78096.24,137.2,-0.94844,0.00043,1.04342]
[1778999791888,25.0,78096.43,137.2,-0.94939,0.00042,1.022]
[1778999792895,25.0,78095.68,137.2,-0.94971,0.00042,1.01687]
[1778999793902,25.0,78096.3,137.2,-0.94945,0.00042,1.02111]
[1778999798937,25.0,78096.24,137.2,-0.94947,0.00042,1.0207]
[1778999800951,25.0,78093.95,137.2,-0.95043,0.00042,1.00512]
[1778999801958,25.0,78091.65,137.2,-0.95139,0.00041,0.98963]
[1778999804980,25.0,78092.01,137.2,-0.95124,0.00041,0.99204]
[1778999806993,25.0,78091.65,137.2,-0.95139,0.00041,0.98963]
[1778999810656,25.0,78091.7,137.2,-0.95137,0.00041,0.98997]
[1778999816056,25.0,78091.75,137.2,-0.95135,0.00041,0.9903]
[1778999822558,25.0,78091.76,137.2,-0.95134,0.00041,0.99037]
[1778999824114,25.0,78091.25,137.2,-0.95155,0.00041,0.98695]
[1778999832172,25.0,78091.31,137.2,-0.95153,0.00041,0.98735]
[1778999837207,25.0,78091.31,137.2,-0.95153,0.00041,0.98735]
[1778999843681,25.0,78091.29,137.2,-0.95153,0.00041,0.98722]
[1778999852312,25.0,78091.75,137.2,-0.95236,0.00041,0.96792]
[1778999853319,25.0,78092.14,137.2,-0.9522,0.00041,0.97051]
[1778999858354,25.0,78092.16,137.2,-0.95219,0.00041,0.97065]
[1778999869431,25.0,78092.23,137.2,-0.95216,0.00041,0.97111]
[1778999879501,25.0,78091.85,137.2,-0.95232,0.00041,0.96859]
[1778999880508,25.0,78091.44,137.2,-0.95248,0.00041,0.96587]
[1778999885543,25.0,78091.57,137.2,-0.95243,0.00041,0.96673]
[1778999891585,25.0,78091.48,137.2,-0.95247,0.00041,0.96613]
[1778999894607,25.0,78091.1,137.2,-0.95262,0.00041,0.96362]
[1778999899642,25.0,78091.24,137.2,-0.95256,0.00041,0.96454]
[1778999899735,25.0,78091.24,137.2,-0.95256,0.00041,0.96454]
[1778999905684,25.0,78091.12,137.2,-0.95261,0.00041,0.96375]
[1778999906691,25.0,78089.93,137.2,-0.95309,0.0004,0.9559]
[1778999907698,25.0,78088.99,137.2,-0.95347,0.0004,0.94973]
[1778999911726,25.0,78089.04,137.2,-0.95445,0.00039,0.92792]
[1778999914748,25.0,78090.04,137.2,-0.95405,0.0004,0.93441]
[1778999917769,25.0,78089.34,137.2,-0.95433,0.0004,0.92986]
[1778999920790,25.0,78088.56,137.2,-0.95464,0.00039,0.92481]
[1778999923811,25.0,78089.01,137.2,-0.95446,0.00039,0.92772]
[1778999930860,25.0,78089.18,137.2,-0.95439,0.0004,0.92883]
[1778999931767,25.0,78089.18,137.2,-0.95439,0.0004,0.92883]
[1778999932874,25.0,78088.28,137.2,-0.95475,0.00039,0.923]
[1778999937909,25.0,78088.25,137.2,-0.95476,0.00039,0.92281]
[1778999942944,25.0,78088.28,137.2,-0.95475,0.00039,0.923]
[1778999947979,25.0,78088.28,137.2,-0.95475,0.00039,0.923]
[1778999955029,25.0,78088.56,137.2,-0.95464,0.00039,0.92481]
[1778999964092,25.0,78088.93,137.2,-0.95449,0.00039,0.92721]
[1778999965099,25.0,78089.58,137.2,-0.95423,0.0004,0.93142]
[1778999971141,25.0,78089.59,137.2,-0.95523,0.00039,0.90936]
[1778999975170,25.0,78088.84,137.2,-0.95553,0.00039,0.90456]
[1778999975808,25.0,78088.84,137.2,-0.95553,0.00039,0.90456]
[1778999984152,25.0,78088.78,137.2,-0.95555,0.00039,0.90417]
[1778999984156,25.0,78088.78,137.2,-0.95555,0.00039,0.90417]
[1778999984162,25.0,78088.78,137.2,-0.95555,0.00039,0.90417]
[1778999984170,25.0,78088.78,137.2,-0.95555,0.00039,0.90417]
[1778999985239,25.0,78086.15,137.2,-0.95657,0.00038,0.88745]
[1778999986246,25.0,78083.83,137.2,-0.95745,0.00038,0.87287]
[1778999987253,25.0,78082.86,137.2,-0.95781,0.00037,0.86682]
[1778999997323,25.0,78081.4,137.2,-0.95835,0.00037,0.85776]
[1778999997833,25.0,78081.4,137.2,-0.95835,0.00037,0.85776]
[1778999998330,25.0,78081.76,137.2,-0.95822,0.00037,0.85999]
[1779000000177,25.0,78081.98,137.2,-0.95814,0.00037,0.86135]
[1779000000344,25.0,78081.87,137.2,-0.95818,0.00037,0.86067]
[1779000002358,25.0,78080.09,137.2,-0.95883,0.00037,0.84969]
[1779000004372,25.0,78077.46,137.2,-0.95979,0.00036,0.83365]
[1779000005379,25.0,78073.1,137.2,-0.96133,0.00035,0.8075]
[1779000006386,25.0,78071.63,137.2,-0.96184,0.00034,0.79881]
[1779000007393,25.0,78070.98,137.2,-0.96206,0.00034,0.79499]
[1779000008400,25.0,78070.39,137.2,-0.96226,0.00034,0.79153]
[1779000013435,25.0,78069.74,137.2,-0.96249,0.00034,0.78773]
[1779000018162,25.0,78069.87,137.2,-0.96244,0.00034,0.78849]
[1779000018175,25.0,78069.87,137.2,-0.96244,0.00034,0.78849]
[1779000020484,25.0,78069.43,137.2,-0.96259,0.00034,0.78592]
[1779000025519,25.0,78069.74,137.2,-0.96249,0.00034,0.78773]
[1779000028195,25.0,78069.89,137.2,-0.96243,0.00034,0.78861]
[1779000036596,25.0,78069.89,137.2,-0.96335,0.00034,0.76808]
[1779000043645,25.0,78070.4,137.2,-0.96318,0.00034,0.77102]
[1779000047673,25.0,78067.02,137.2,-0.9643,0.00033,0.75168]
[1779000052708,25.0,78066.94,137.2,-0.96432,0.00033,0.75122]
[1779000057743,25.0,78066.78,137.2,-0.96438,0.00033,0.75032]
[1779000062778,25.0,78066.85,137.2,-0.96435,0.00033,0.75071]
[1779000065799,25.0,78066.02,137.2,-0.96463,0.00033,0.74602]
[1779000067813,25.0,78064.96,137.2,-0.96497,0.00032,0.74005]
[1779000068820,25.0,78066.2,137.2,-0.96457,0.00033,0.74704]
[1779000076876,25.0,78066.14,137.2,-0.96459,0.00033,0.7467]
[1779000081913,25.0,78066.13,137.2,-0.96459,0.00033,0.74664]
[1779000087953,25.0,78066.18,137.2,-0.96457,0.00033,0.74692]
[1779000095007,25.0,78067.96,137.2,-0.96489,0.00033,0.73675]
[1779000096010,25.0,78068.71,137.2,-0.96465,0.00033,0.74097]
[1779000099703,25.0,78068.94,137.2,-0.96457,0.00033,0.74227]
[1779000105072,25.0,78068.78,137.2,-0.96462,0.00033,0.74136]
[1779000109100,25.0,78068.29,137.2,-0.96478,0.00033,0.7386]
[1779000111114,25.0,78064.37,137.2,-0.96604,0.00032,0.71676]
[1779000112121,25.0,78061.37,137.2,-0.96698,0.00031,0.70036]
[1779000117156,25.0,78061.18,137.2,-0.96704,0.00031,0.69933]
[1779000122118,25.0,78061.15,137.2,-0.96705,0.00031,0.69917]
[1779000122125,25.0,78061.15,137.2,-0.96705,0.00031,0.69917]
[1779000123198,25.0,78060.71,137.2,-0.96719,0.00031,0.69679]
[1779000124205,25.0,78058.57,137.2,-0.96784,0.0003,0.68529]
[1779000125212,25.0,78058.92,137.2,-0.96774,0.0003,0.68716]
[1779000131254,25.0,78058.21,137.2,-0.96795,0.0003,0.68337]
[1779000132142,25.0,78058.21,137.2,-0.96795,0.0003,0.68337]
[1779000132261,25.0,78057.75,137.2,-0.96809,0.0003,0.68092]
[1779000133397,25.0,78055.09,137.2,-0.96888,0.0003,0.66688]
[1779000134275,25.0,78050.55,137.2,-0.9702,0.00028,0.64339]
[1779000134973,25.0,78050.55,137.2,-0.9702,0.00028,0.64339]
[1779000135282,25.0,78048.14,137.2,-0.97088,0.00028,0.63117]
[1779000139815,25.0,78048.11,137.2,-0.97089,0.00028,0.63102]
[1779000139916,25.0,78047.34,137.2,-0.9711,0.00028,0.62715]
[1779000140317,25.0,78046.04,137.2,-0.97146,0.00027,0.62066]
[1779000141324,25.0,78044.5,137.2,-0.97188,0.00027,0.61303]
[1779000145811,25.0,78044.19,137.2,-0.97196,0.00027,0.6115]
[1779000145912,25.0,78044.07,137.2,-0.972,0.00027,0.61091]
[1779000149380,25.0,78043.5,137.2,-0.97215,0.00027,0.60811]
[1779000150002,25.0,78043.5,137.2,-0.97215,0.00027,0.60811]
[1779000150387,25.0,78043.28,137.2,-0.97221,0.00027,0.60704]
[1779000151394,25.0,78043.58,137.2,-0.97291,0.00026,0.59037]
[1779000152401,25.0,78044.07,137.2,-0.97278,0.00027,0.59274]
[1779000155242,25.0,78044.33,137.2,-0.97271,0.00027,0.59399]
[1779000155422,25.0,78039.03,137.2,-0.9741,0.00025,0.56873]
[1779000156429,25.0,78037.59,137.2,-0.97446,0.00025,0.56201]
[1779000157436,25.0,78035.24,137.2,-0.97505,0.00025,0.55116]
[1779000160457,25.0,78035.89,137.2,-0.97489,0.00025,0.55414]
[1779000165492,25.0,78035.86,137.2,-0.97489,0.00025,0.55401]
[1779000166035,25.0,78035.86,137.2,-0.97489,0.00025,0.55401]
[1779000166076,25.0,78035.86,137.2,-0.97489,0.00025,0.55401]
[1779000166499,25.0,78035.89,137.2,-0.97489,0.00025,0.55414]
[1779000170527,25.0,78035.6,137.2,-0.97496,0.00025,0.55281]
[1779000172115,25.0,78035.6,137.2,-0.97496,0.00025,0.55281]
[1779000172777,25.0,78032.11,137.2,-0.97581,0.00024,0.53695]
[1779000173548,25.0,78030.45,137.2,-0.97621,0.00024,0.52953]
[1779000174555,25.0,78029.0,137.2,-0.97655,0.00023,0.5231]
[1779000175562,25.0,78028.16,137.2,-0.97675,0.00023,0.51941]
[1779000180597,25.0,78026.81,137.2,-0.97706,0.00023,0.51351]
[1779000182613,25.0,78027.16,137.2,-0.97698,0.00023,0.51504]
[1779000187651,25.0,78027.03,137.2,-0.97701,0.00023,0.51447]
[1779000192686,25.0,78026.42,137.2,-0.97715,0.00023,0.51182]
[1779000194700,25.0,78025.8,137.2,-0.97729,0.00023,0.50914]
[1779000195707,25.0,78024.87,137.2,-0.9775,0.00023,0.50513]
[1779000196316,25.0,78024.87,137.2,-0.9775,0.00023,0.50513]
[1779000196817,25.0,78022.64,137.2,-0.978,0.00022,0.49562]
[1779000197721,25.0,78021.04,137.2,-0.97835,0.00022,0.48888]
[1779000198728,25.0,78020.04,137.2,-0.97857,0.00022,0.4847]
[1779000200089,25.0,78020.32,137.2,-0.97851,0.00022,0.48587]
[1779000200742,25.0,78022.37,137.2,-0.97806,0.00022,0.49448]
[1779000201749,25.0,78024.75,137.2,-0.97753,0.00023,0.50461]
[1779000203763,25.0,78024.23,137.2,-0.97765,0.00023,0.50239]
[1779000206784,25.0,78025.59,137.2,-0.97734,0.00023,0.50823]
[1779000207791,25.0,78026.88,137.2,-0.97704,0.00023,0.51382]
[1779000208798,25.0,78029.33,137.2,-0.97647,0.00024,0.52456]
[1779000211819,25.0,78029.4,137.2,-0.97717,0.00023,0.50808]
[1779000216855,25.0,78029.22,137.2,-0.97721,0.00023,0.5073]
[1779000217862,25.0,78027.15,137.2,-0.97768,0.00023,0.4984]
[1779000218869,25.0,78024.48,137.2,-0.97828,0.00022,0.48709]
[1779000220882,25.0,78024.7,137.2,-0.97823,0.00022,0.48801]
[1779000220883,25.0,78023.27,137.2,-0.97855,0.00022,0.48202]
[1779000221890,25.0,78021.43,137.2,-0.97895,0.00022,0.4744]
[1779000226925,25.0,78021.24,137.2,-0.97899,0.00022,0.47362]
[1779000231960,25.0,78021.14,137.2,-0.97901,0.00022,0.47321]
[1779000235988,25.0,78020.75,137.2,-0.9791,0.00021,0.47161]
[1779000241023,25.0,78020.52,137.2,-0.97914,0.00021,0.47067]
[1779000246058,25.0,78020.47,137.2,-0.97916,0.00021,0.47046]
[1779000252100,25.0,78020.6,137.2,-0.97913,0.00021,0.471]
[1779000258142,25.0,78020.51,137.2,-0.97915,0.00021,0.47063]
[1779000263177,25.0,78020.81,137.2,-0.97908,0.00021,0.47186]
[1779000269219,25.0,78020.84,137.2,-0.97908,0.00021,0.47198]
[1779000272240,25.0,78020.92,137.2,-0.97973,0.00021,0.4564]
[1779000277275,25.0,78020.81,137.2,-0.97975,0.00021,0.45596]
[1779000283317,25.0,78020.77,137.2,-0.97976,0.00021,0.4558]
[1779000288352,25.0,78020.96,137.2,-0.97972,0.00021,0.45656]
[1779000293387,25.0,78020.96,137.2,-0.97972,0.00021,0.45656]
[1779000298422,25.0,78020.99,137.2,-0.97972,0.00021,0.45668]
[1779000303458,25.0,78020.49,137.2,-0.97982,0.00021,0.45467]
[1779000309172,25.0,78020.56,137.2,-0.97981,0.00021,0.45495]
[1779000309502,25.0,78021.02,137.2,-0.97971,0.00021,0.4568]
[1779000310510,25.0,78021.69,137.2,-0.97957,0.00021,0.4595]
[1779000311517,25.0,78022.11,137.2,-0.97948,0.00021,0.4612]
[1779000313531,25.0,78023.71,137.2,-0.97914,0.00022,0.46771]
[1779000315545,25.0,78024.15,137.2,-0.97904,0.00022,0.46952]
[1779000321587,25.0,78024.15,137.2,-0.97904,0.00022,0.46952]
[1779000326622,25.0,78024.08,137.2,-0.97906,0.00022,0.46923]
[1779000331661,25.0,78023.98,137.2,-0.97976,0.00021,0.45281]
[1779000332701,25.0,78025.29,137.2,-0.97948,0.00021,0.45809]
[1779000333675,25.0,78028.32,137.2,-0.97883,0.00022,0.47049]
[1779000334682,25.0,78028.92,137.2,-0.97869,0.00022,0.47297]
[1779000341731,25.0,78029.35,137.2,-0.9786,0.00022,0.47476]
[1779000343049,25.0,78029.35,137.2,-0.9786,0.00022,0.47476]
[1779000343087,25.0,78029.35,137.2,-0.9786,0.00022,0.47476]
[1779000343745,25.0,78031.14,137.2,-0.9782,0.00023,0.48225]
[1779000344752,25.0,78031.74,137.2,-0.97806,0.00023,0.48478]
[1779000350794,25.0,78032.27,137.2,-0.97794,0.00023,0.48703]
[1779000354196,25.0,78032.7,137.2,-0.97784,0.00023,0.48885]
[1779000354822,25.0,78033.24,137.2,-0.97772,0.00023,0.49115]
[1779000361872,25.0,78033.24,137.2,-0.97772,0.00023,0.49115]
[1779000373956,25.0,78033.06,137.2,-0.97776,0.00023,0.49039]
[1779000383019,25.0,78033.2,137.2,-0.97773,0.00023,0.49098]
[1779000390071,25.0,78033.02,137.2,-0.97777,0.00023,0.49022]
[1779000392085,25.0,78033.23,137.2,-0.97844,0.00022,0.47446]
[1779000399134,25.0,78032.98,137.2,-0.9785,0.00022,0.47342]
[1779000404169,25.0,78033.44,137.2,-0.9784,0.00022,0.47534]
[1779000405176,25.0,78036.23,137.2,-0.97776,0.00023,0.48713]
[1779000406183,25.0,78037.56,137.2,-0.97745,0.00023,0.49283]
[1779000407190,25.0,78037.86,137.2,-0.97738,0.00023,0.49412]
[1779000408197,25.0,78038.73,137.2,-0.97718,0.00024,0.49788]
[1779000416253,25.0,78038.72,137.2,-0.97718,0.00024,0.49783]
[1779000419664,25.0,78038.64,137.2,-0.9772,0.00024,0.49749]
[1779000419695,25.0,78038.11,137.2,-0.97732,0.00023,0.4952]
[1779000420281,25.0,78037.33,137.2,-0.97751,0.00023,0.49184]
[1779000421288,25.0,78036.25,137.2,-0.97776,0.00023,0.48722]
[1779000423302,25.0,78035.39,137.2,-0.97795,0.00023,0.48356]
[1779000431358,25.0,78035.28,137.2,-0.97798,0.00023,0.48309]
[1779000436395,25.0,78034.99,137.2,-0.97804,0.00023,0.48186]
[1779000438409,25.0,78035.49,137.2,-0.97793,0.00023,0.48398]
[1779000442437,25.0,78033.93,137.2,-0.97828,0.00023,0.4774]
[1779000443444,25.0,78031.69,137.2,-0.97879,0.00022,0.46806]
[1779000445901,25.0,78031.45,137.2,-0.97884,0.00022,0.46707]
[1779000446465,25.0,78030.68,137.2,-0.97901,0.00022,0.4639]
[1779000447472,25.0,78028.65,137.2,-0.97945,0.00022,0.45561]
[1779000453054,25.0,78028.42,137.2,-0.9795,0.00022,0.45468]
[1779000453155,25.0,78028.42,137.2,-0.98019,0.00021,0.43863]
[1779000453515,25.0,78028.04,137.2,-0.98027,0.00021,0.43713]
[1779000458605,25.0,78028.14,137.2,-0.98025,0.00021,0.43752]
[1779000460618,25.0,78027.84,137.2,-0.98031,0.00021,0.43634]
[1779000465653,25.0,78027.84,137.2,-0.98031,0.00021,0.43634]
[1779000466660,25.0,78027.42,137.2,-0.9804,0.00021,0.43468]
[1779000471695,25.0,78027.59,137.2,-0.98036,0.00021,0.43535]
[1779000475723,25.0,78026.53,137.2,-0.98058,0.00021,0.4312]
[1779000481765,25.0,78027.15,137.2,-0.98045,0.00021,0.43362]
[1779000482772,25.0,78027.86,137.2,-0.98031,0.00021,0.43642]
[1779000485793,25.0,78028.93,137.2,-0.98008,0.00021,0.44065]
[1779000486800,25.0,78031.17,137.2,-0.9796,0.00022,0.44962]
[1779000487807,25.0,78032.03,137.2,-0.97942,0.00022,0.4531]
[1779000488814,25.0,78032.39,137.2,-0.97934,0.00022,0.45456]
[1779000494856,25.0,78032.63,137.2,-0.97929,0.00022,0.45554]
[1779000496870,25.0,78033.0,137.2,-0.97921,0.00022,0.45705]
[1779000498888,25.0,78034.3,137.2,-0.97892,0.00022,0.46238]
[1779000503923,25.0,78033.03,137.2,-0.9792,0.00022,0.45717]
[1779000506944,25.0,78032.76,137.2,-0.97926,0.00022,0.45607]
[1779000516009,25.0,78032.79,137.2,-0.97996,0.00021,0.43993]
[1779000517014,25.0,78033.25,137.2,-0.97986,0.00021,0.44176]
[1779000523056,25.0,78033.23,137.2,-0.97986,0.00021,0.44168]
[1779000528091,25.0,78033.05,137.2,-0.9799,0.00021,0.44097]
[1779000533126,25.0,78033.02,137.2,-0.97991,0.00021,0.44085]
[1779000538161,25.0,78033.73,137.2,-0.97975,0.00022,0.44369]
[1779000539168,25.0,78034.01,137.2,-0.97969,0.00022,0.44481]
[1779000541182,25.0,78034.36,137.2,-0.97962,0.00022,0.44622]
[1779000546217,25.0,78034.82,137.2,-0.97952,0.00022,0.44808]
[1779000547224,25.0,78035.17,137.2,-0.97944,0.00022,0.4495]
[1779000548231,25.0,78035.46,137.2,-0.97938,0.00022,0.45067]
[1779000559308,25.0,78035.28,137.2,-0.97942,0.00022,0.44994]
[1779000568371,25.0,78035.58,137.2,-0.97935,0.00022,0.45116]
[1779000571392,25.0,78035.67,137.2,-0.98005,0.00021,0.43519]
[1779000576427,25.0,78035.7,137.2,-0.98004,0.00021,0.43531]
[1779000581462,25.0,78035.64,137.2,-0.98005,0.00021,0.43507]
[1779000587504,25.0,78035.82,137.2,-0.98001,0.00021,0.43578]
[1779000590525,25.0,78034.5,137.2,-0.9803,0.00021,0.43055]
[1779000591532,25.0,78034.07,137.2,-0.98039,0.00021,0.42886]
[1779000592539,25.0,78032.96,137.2,-0.98062,0.00021,0.42451]
[1779000595560,25.0,78033.36,137.2,-0.98054,0.00021,0.42607]
[1779000596567,25.0,78033.68,137.2,-0.98047,0.00021,0.42733]
[1779000601606,25.0,78034.36,137.2,-0.98033,0.00021,0.43]
[1779000602613,25.0,78036.52,137.2,-0.97986,0.00022,0.43858]
[1779000603620,25.0,78037.53,137.2,-0.97964,0.00022,0.44263]
[1779000607358,25.0,78037.47,137.2,-0.97966,0.00022,0.44239]
[1779000607648,25.0,78038.12,137.2,-0.97951,0.00022,0.44501]
[1779000610433,25.0,78039.03,137.2,-0.97931,0.00022,0.44871]
[1779000613691,25.0,78039.56,137.2,-0.9792,0.00022,0.45087]
[1779000614698,25.0,78040.22,137.2,-0.97905,0.00022,0.45357]
[1779000615705,25.0,78039.92,137.2,-0.97912,0.00022,0.45234]
[1779000618726,25.0,78040.36,137.2,-0.97902,0.00022,0.45414]
[1779000623761,25.0,78040.65,137.2,-0.97895,0.00022,0.45534]
[1779000629803,25.0,78040.73,137.2,-0.97893,0.00022,0.45567]
[1779000631817,25.0,78040.73,137.2,-0.97967,0.00022,0.43904]
[1779000636854,25.0,78040.74,137.2,-0.97966,0.00022,0.43908]
[1779000638868,25.0,78042.39,137.2,-0.9793,0.00022,0.44576]
[1779000640211,25.0,78043.62,137.2,-0.97902,0.00023,0.45079]
[1779000644911,25.0,78044.41,137.2,-0.97885,0.00023,0.45405]
[1779000649946,25.0,78044.61,137.2,-0.9788,0.00023,0.45487]
[1779000654981,25.0,78044.6,137.2,-0.9788,0.00023,0.45483]
[1779000660028,25.0,78044.6,137.2,-0.9788,0.00023,0.45483]
[1779000665239,25.0,78044.58,137.2,-0.97881,0.00023,0.45475]
[1779000666070,25.0,78045.84,137.2,-0.97852,0.00023,0.45998]
[1779000667077,25.0,78046.82,137.2,-0.97829,0.00023,0.46408]
[1779000668084,25.0,78047.75,137.2,-0.97807,0.00023,0.468]
[1779000670098,25.0,78048.07,137.2,-0.978,0.00023,0.46935]
[1779000677147,25.0,78047.8,137.2,-0.97806,0.00023,0.46821]
[1779000687217,25.0,78047.8,137.2,-0.97806,0.00023,0.46821]
[1779000693259,25.0,78047.77,137.2,-0.97883,0.00023,0.45099]
[1779000697287,25.0,78048.17,137.2,-0.97874,0.00023,0.45264]
[1779000699301,25.0,78047.77,137.2,-0.97883,0.00023,0.45099]
[1779000701371,25.0,78047.69,137.2,-0.97885,0.00023,0.45066]
[1779000708373,25.0,78048.05,137.2,-0.97877,0.00023,0.45214]
[1779000713566,25.0,78048.42,137.2,-0.97868,0.00023,0.45368]
[1779000714415,25.0,78050.09,137.2,-0.9783,0.00023,0.46065]
[1779000719450,25.0,78050.28,137.2,-0.97825,0.00023,0.46145]
[1779000724485,25.0,78050.25,137.2,-0.97826,0.00023,0.46132]
[1779000728519,25.0,78050.8,137.2,-0.97813,0.00024,0.46364]
[1779000731540,25.0,78051.3,137.2,-0.97801,0.00024,0.46575]
[1779000732547,25.0,78050.97,137.2,-0.97809,0.00024,0.46435]
[1779000737582,25.0,78051.05,137.2,-0.97807,0.00024,0.46469]
[1779000743624,25.0,78050.97,137.2,-0.97809,0.00024,0.46435]
[1779000749279,25.0,78050.93,137.2,-0.9781,0.00024,0.46418]
[1779000757722,25.0,78050.79,137.2,-0.9789,0.00023,0.4464]
[1779000762757,25.0,78050.72,137.2,-0.97892,0.00023,0.44611]
[1779000767792,25.0,78050.79,137.2,-0.9789,0.00023,0.4464]
[1779000768799,25.0,78051.1,137.2,-0.97883,0.00023,0.44768]
[1779000773834,25.0,78051.2,137.2,-0.97881,0.00023,0.44809]
[1779000778869,25.0,78051.14,137.2,-0.97882,0.00023,0.44784]
[1779000783904,25.0,78051.24,137.2,-0.9788,0.00023,0.44825]
[1779000788939,25.0,78051.22,137.2,-0.97881,0.00023,0.44817]
[1779000793974,25.0,78051.32,137.2,-0.97878,0.00023,0.44859]
[1779000796997,25.0,78050.94,137.2,-0.97887,0.00023,0.44702]
[1779000803039,25.0,78051.12,137.2,-0.97883,0.00023,0.44776]
[1779000807231,25.0,78051.04,137.2,-0.97885,0.00023,0.44743]
[1779000807237,25.0,78051.04,137.2,-0.97885,0.00023,0.44743]
[1779000809911,25.0,78051.0,137.2,-0.97886,0.00023,0.44726]
[1779000809920,25.0,78051.0,137.2,-0.97886,0.00023,0.44726]
[1779000811095,25.0,78051.07,137.2,-0.97961,0.00023,0.43052]
[1779000815049,25.0,78051.02,137.2,-0.97962,0.00022,0.43032]
[1779000820158,25.0,78051.07,137.2,-0.97961,0.00023,0.43052]
[1779000825193,25.0,78051.02,137.2,-0.97962,0.00022,0.43032]
[1779000825677,25.0,78051.02,137.2,-0.97962,0.00022,0.43032]
[1779000831235,25.0,78051.04,137.2,-0.97961,0.00023,0.4304]
[1779000836688,25.0,78051.04,137.2,-0.97961,0.00023,0.4304]
[1779000844326,25.0,78051.11,137.2,-0.9796,0.00023,0.43068]
[1779000845394,25.0,78051.11,137.2,-0.9796,0.00023,0.43068]
[1779000845495,25.0,78052.22,137.2,-0.97935,0.00023,0.43518]
[1779000851375,25.0,78052.25,137.2,-0.97934,0.00023,0.4353]
[1779000851889,25.0,78052.25,137.2,-0.97934,0.00023,0.4353]
[1779000852029,25.0,78052.25,137.2,-0.97934,0.00023,0.4353]
[1779000852107,25.0,78052.25,137.2,-0.97934,0.00023,0.4353]
[1779000852186,25.0,78052.25,137.2,-0.97934,0.00023,0.4353]
[1779000852382,25.0,78058.64,137.2,-0.97784,0.00024,0.46188]
[1779000853389,25.0,78070.21,137.2,-0.9749,0.00027,0.51309]
[1779000854396,25.0,78071.55,137.2,-0.97453,0.00027,0.51928]
[1779000855403,25.0,78072.27,137.2,-0.97434,0.00027,0.52263]
[1779000859153,25.0,78072.59,137.2,-0.97425,0.00027,0.52412]
[1779000859156,25.0,78072.59,137.2,-0.97425,0.00027,0.52412]
[1779000861445,25.0,78073.19,137.2,-0.97409,0.00028,0.52693]
[1779000864705,25.0,78073.74,137.2,-0.97393,0.00028,0.52952]
[1779000865473,25.0,78074.46,137.2,-0.97373,0.00028,0.53292]
[1779000866480,25.0,78076.34,137.2,-0.97321,0.00028,0.54186]
[1779000867096,25.0,78076.34,137.2,-0.97321,0.00028,0.54186]
[1779000867487,25.0,78077.55,137.2,-0.97286,0.00029,0.54768]
[1779000871515,25.0,78077.63,137.2,-0.97375,0.00028,0.5286]
[1779000875174,25.0,78077.73,137.2,-0.97372,0.00028,0.52908]
[1779000883599,25.0,78077.99,137.2,-0.97365,0.00028,0.53031]
[1779000884643,25.0,78077.99,137.2,-0.97365,0.00028,0.53031]
[1779000884744,25.0,78078.34,137.2,-0.97355,0.00028,0.53197]
[1779000885613,25.0,78077.82,137.2,-0.9737,0.00028,0.5295]
[1779000886620,25.0,78077.1,137.2,-0.9739,0.00028,0.5261]
[1779000888634,25.0,78076.8,137.2,-0.97398,0.00028,0.52469]
[1779000894770,25.0,78076.21,137.2,-0.97415,0.00028,0.52192]
[1779000894776,25.0,78076.21,137.2,-0.97415,0.00028,0.52192]
[1779000900865,25.0,78076.22,137.2,-0.97414,0.00028,0.52197]
[1779000900868,25.0,78076.22,137.2,-0.97414,0.00028,0.52197]
[1779000901725,25.0,78070.22,137.2,-0.97576,0.00026,0.49441]
[1779000902732,25.0,78068.98,137.2,-0.97608,0.00026,0.48886]
[1779000905753,25.0,78067.67,137.2,-0.97642,0.00026,0.48303]
[1779000906760,25.0,78068.74,137.2,-0.97615,0.00026,0.48778]
[1779000910788,25.0,78068.4,137.2,-0.97624,0.00026,0.48627]
[1779000911795,25.0,78067.93,137.2,-0.97636,0.00026,0.48419]
[1779000922246,25.0,78067.79,137.2,-0.97639,0.00026,0.48357]
[1779000922347,25.0,78066.49,137.2,-0.97672,0.00025,0.47784]
[1779000922872,25.0,78062.33,137.2,-0.97776,0.00024,0.45984]
[1779000923879,25.0,78059.4,137.2,-0.97846,0.00024,0.44748]
[1779000927907,25.0,78059.05,137.2,-0.97855,0.00024,0.44602]
[1779000932810,25.0,78059.64,137.2,-0.97921,0.00023,0.43101]
[1779000932875,25.0,78059.64,137.2,-0.97921,0.00023,0.43101]
[1779000937977,25.0,78059.56,137.2,-0.97923,0.00023,0.43068]
[1779000943822,25.0,78058.1,137.2,-0.97956,0.00023,0.42476]
[1779000944019,25.0,78059.32,137.2,-0.97928,0.00023,0.4297]
[1779000949054,25.0,78059.34,137.2,-0.97928,0.00023,0.42979]
[1779000954089,25.0,78059.24,137.2,-0.9793,0.00023,0.42938]
[1779000959129,25.0,78058.99,137.2,-0.97936,0.00023,0.42836]
[1779000964164,25.0,78058.77,137.2,-0.97941,0.00023,0.42747]
[1779000969199,25.0,78058.88,137.2,-0.97938,0.00023,0.42791]
[1779000973227,25.0,78057.08,137.2,-0.9798,0.00023,0.42065]
[1779000978262,25.0,78057.15,137.2,-0.97978,0.00023,0.42093]
[1779000983297,25.0,78057.18,137.2,-0.97977,0.00023,0.42105]
[1779000989339,25.0,78057.1,137.2,-0.97979,0.00023,0.42073]
[1779000991353,25.0,78057.1,137.2,-0.98057,0.00022,0.40373]
[1779000996388,25.0,78057.17,137.2,-0.98056,0.00022,0.404]
[1779001001423,25.0,78057.15,137.2,-0.98056,0.00022,0.40392]
[1779001006458,25.0,78057.14,137.2,-0.98056,0.00022,0.40388]
[1779001012500,25.0,78056.87,137.2,-0.98062,0.00022,0.40283]
[1779001017536,25.0,78056.87,137.2,-0.98062,0.00022,0.40283]
[1779001022571,25.0,78056.87,137.2,-0.98062,0.00022,0.40283]
[1779001027606,25.0,78056.94,137.2,-0.98061,0.00022,0.4031]
[1779001032350,25.0,78056.87,137.2,-0.98062,0.00022,0.40283]
[1779001035485,25.0,78056.88,137.2,-0.98062,0.00022,0.40287]
[1779001035662,25.0,78061.27,137.2,-0.97963,0.00023,0.42028]
[1779001036669,25.0,78065.2,137.2,-0.97871,0.00024,0.43634]
[1779001037676,25.0,78067.3,137.2,-0.9782,0.00024,0.44512]
[1779001038683,25.0,78068.0,137.2,-0.97803,0.00025,0.44807]
[1779001039690,25.0,78068.36,137.2,-0.97794,0.00025,0.4496]
[1779001041704,25.0,78068.93,137.2,-0.9778,0.00025,0.45202]
[1779001042711,25.0,78070.03,137.2,-0.97753,0.00025,0.45672]
[1779001044474,25.0,78069.8,137.2,-0.97759,0.00025,0.45573]
[1779001044569,25.0,78069.8,137.2,-0.97759,0.00025,0.45573]
[1779001044733,25.0,78069.8,137.2,-0.97759,0.00025,0.45573]
[1779001044737,25.0,78069.8,137.2,-0.97759,0.00025,0.45573]
[1779001044811,25.0,78070.79,137.2,-0.97734,0.00025,0.45999]
[1779001045732,25.0,78073.28,137.2,-0.9767,0.00026,0.47083]
[1779001047746,25.0,78074.01,137.2,-0.97651,0.00026,0.47404]
[1779001052781,25.0,78074.67,137.2,-0.97722,0.00025,0.45836]
[1779001056809,25.0,78073.93,137.2,-0.97741,0.00025,0.45517]
[1779001056933,25.0,78073.93,137.2,-0.97741,0.00025,0.45517]
[1779001063858,25.0,78073.93,137.2,-0.97741,0.00025,0.45517]
[1779001073928,25.0,78073.78,137.2,-0.97744,0.00025,0.45452]
[1779001078963,25.0,78073.71,137.2,-0.97746,0.00025,0.45422]
[1779001083243,25.0,78073.75,137.2,-0.97745,0.00025,0.45439]
[1779001084176,25.0,78073.71,137.2,-0.97746,0.00025,0.45422]
[1779001086012,25.0,78072.69,137.2,-0.97772,0.00025,0.44985]
[1779001087019,25.0,78073.89,137.2,-0.97742,0.00025,0.455]
[1779001089033,25.0,78072.97,137.2,-0.97765,0.00025,0.45105]
[1779001092278,25.0,78072.99,137.2,-0.97764,0.00025,0.45113]
[1779001099103,25.0,78073.12,137.2,-0.97761,0.00025,0.45169]
[1779001107159,25.0,78073.16,137.2,-0.9776,0.00025,0.45186]
[1779001111187,25.0,78073.12,137.2,-0.97847,0.00025,0.43347]
[1779001115250,25.0,78073.12,137.2,-0.97847,0.00025,0.43347]
[1779001121880,25.0,78073.09,137.2,-0.97848,0.00025,0.43334]
[1779001122264,25.0,78074.02,137.2,-0.97825,0.00025,0.43724]
[1779001122998,25.0,78074.02,137.2,-0.97825,0.00025,0.43724]
[1779001123073,25.0,78074.02,137.2,-0.97825,0.00025,0.43724]
[1779001123271,25.0,78076.14,137.2,-0.97772,0.00025,0.44622]
[1779001131327,25.0,78076.19,137.2,-0.97771,0.00025,0.44643]
[1779001136362,25.0,78076.59,137.2,-0.97761,0.00025,0.44814]
[1779001141397,25.0,78076.7,137.2,-0.97758,0.00025,0.44861]
[1779001148446,25.0,78077.72,137.2,-0.97732,0.00026,0.453]
[1779001155495,25.0,78077.73,137.2,-0.97731,0.00026,0.45304]
[1779001157509,25.0,78078.36,137.2,-0.97715,0.00026,0.45577]
[1779001160530,25.0,78078.83,137.2,-0.97703,0.00026,0.45781]
[1779001165565,25.0,78078.76,137.2,-0.97705,0.00026,0.45751]
[1779001172057,25.0,78078.73,137.2,-0.97794,0.00025,0.43877]
[1779001172614,25.0,78079.11,137.2,-0.97785,0.00025,0.44038]
[1779001173455,25.0,78079.11,137.2,-0.97785,0.00025,0.44038]
[1779001173477,25.0,78079.11,137.2,-0.97785,0.00025,0.44038]
[1779001173621,25.0,78079.6,137.2,-0.97772,0.00025,0.44247]
[1779001181677,25.0,78079.59,137.2,-0.97773,0.00025,0.44243]
[1779001192754,25.0,78079.6,137.2,-0.97772,0.00025,0.44247]
[1779001197789,25.0,78079.7,137.2,-0.9777,0.00025,0.4429]
[1779001201817,25.0,78082.2,137.2,-0.97705,0.00026,0.45367]
[1779001202502,25.0,78082.2,137.2,-0.97705,0.00026,0.45367]
[1779001202824,25.0,78083.57,137.2,-0.9767,0.00026,0.45966]
[1779001203831,25.0,78085.27,137.2,-0.97624,0.00027,0.46717]
[1779001209873,25.0,78085.48,137.2,-0.97619,0.00027,0.4681]
[1779001210880,25.0,78086.9,137.2,-0.9758,0.00027,0.47445]
[1779001211887,25.0,78087.35,137.2,-0.97568,0.00027,0.47648]
[1779001212894,25.0,78086.97,137.2,-0.97578,0.00027,0.47477]
[1779001213901,25.0,78087.35,137.2,-0.97568,0.00027,0.47648]
[1779001220033,25.0,78087.52,137.2,-0.97563,0.00027,0.47725]
[1779001219943,25.0,78088.06,137.2,-0.97548,0.00028,0.47969]
[1779001222611,25.0,78088.21,137.2,-0.97544,0.00028,0.48037]
[1779001222674,25.0,78088.21,137.2,-0.97544,0.00028,0.48037]
[1779001227309,25.0,78088.16,137.2,-0.97546,0.00028,0.48014]
[1779001227375,25.0,78088.16,137.2,-0.97546,0.00028,0.48014]
[1779001231020,25.0,78087.87,137.2,-0.97648,0.00027,0.45945]
[1779001232027,25.0,78086.53,137.2,-0.97683,0.00027,0.45356]
[1779001233835,25.0,78086.33,137.2,-0.97689,0.00026,0.45269]
[1779001234041,25.0,78085.78,137.2,-0.97703,0.00026,0.45029]
[1779001243104,25.0,78085.93,137.2,-0.97699,0.00026,0.45094]
[1779001244095,25.0,78085.93,137.2,-0.97699,0.00026,0.45094]
[1779001250153,25.0,78085.97,137.2,-0.97698,0.00026,0.45112]
[1779001255189,25.0,78085.76,137.2,-0.97704,0.00026,0.4502]
[1779001261004,25.0,78085.86,137.2,-0.97701,0.00026,0.45064]
[1779001261065,25.0,78085.86,137.2,-0.97701,0.00026,0.45064]
[1779001261084,25.0,78083.67,137.2,-0.97758,0.00026,0.44118]
[1779001261885,25.0,78078.89,137.2,-0.97878,0.00025,0.42105]
[1779001262238,25.0,78075.62,137.2,-0.97958,0.00024,0.40769]
[1779001263245,25.0,78074.03,137.2,-0.97995,0.00023,0.40131]
[1779001264252,25.0,78073.26,137.2,-0.98013,0.00023,0.39825]
[1779001267169,25.0,78073.2,137.2,-0.98015,0.00023,0.39801]
[1779001267273,25.0,78073.77,137.2,-0.98001,0.00023,0.40027]
[1779001269287,25.0,78074.66,137.2,-0.9798,0.00024,0.40383]
[1779001271301,25.0,78073.8,137.2,-0.98001,0.00023,0.40039]
[1779001272152,25.0,78073.8,137.2,-0.98001,0.00023,0.40039]
[1779001272175,25.0,78073.8,137.2,-0.98001,0.00023,0.40039]
[1779001272315,25.0,78073.8,137.2,-0.98001,0.00023,0.40039]
[1779001277343,25.0,78074.59,137.2,-0.97982,0.00024,0.40355]
[1779001278350,25.0,78074.91,137.2,-0.97975,0.00024,0.40483]
[1779001279357,25.0,78074.61,137.2,-0.97982,0.00024,0.40363]
[1779001282474,25.0,78074.72,137.2,-0.97979,0.00024,0.40407]
[1779001283385,25.0,78074.34,137.2,-0.97988,0.00024,0.40255]
[1779001290434,25.0,78074.27,137.2,-0.9799,0.00024,0.40227]
[1779001291441,25.0,78074.28,137.2,-0.98074,0.00023,0.38465]
[1779001293455,25.0,78074.99,137.2,-0.98057,0.00023,0.38742]
[1779001298490,25.0,78075.11,137.2,-0.98055,0.00023,0.38789]
[1779001301056,25.0,78075.24,137.2,-0.98052,0.00023,0.3884]
[1779001301512,25.0,78074.34,137.2,-0.98072,0.00023,0.38489]
[1779001302518,25.0,78073.01,137.2,-0.98102,0.00023,0.37974]
[1779001304182,25.0,78073.48,137.2,-0.98092,0.00023,0.38155]
[1779001307553,25.0,78073.14,137.2,-0.981,0.00023,0.38024]
[1779001312588,25.0,78073.16,137.2,-0.98099,0.00023,0.38032]
[1779001317623,25.0,78072.98,137.2,-0.98103,0.00023,0.37963]
[1779001323665,25.0,78072.96,137.2,-0.98104,0.00023,0.37955]
[1779001326091,25.0,78073.01,137.2,-0.98102,0.00023,0.37974]
[1779001326096,25.0,78073.01,137.2,-0.98102,0.00023,0.37974]
[1779001327050,25.0,78073.01,137.2,-0.98102,0.00023,0.37974]
[1779001327150,25.0,78071.73,137.2,-0.98131,0.00022,0.37484]
[1779001327693,25.0,78068.46,137.2,-0.98203,0.00022,0.36254]
[1779001334742,25.0,78067.93,137.2,-0.98214,0.00021,0.36057]
[1779001335749,25.0,78067.59,137.2,-0.98222,0.00021,0.35932]
[1779001336756,25.0,78064.56,137.2,-0.98285,0.00021,0.34828]
[1779001337763,25.0,78062.79,137.2,-0.98322,0.0002,0.34195]
[1779001340785,25.0,78061.68,137.2,-0.98344,0.0002,0.33803]
[1779001342799,25.0,78061.32,137.2,-0.98351,0.0002,0.33677]
[1779001346911,25.0,78061.31,137.2,-0.98352,0.0002,0.33673]
[1779001347011,25.0,78060.77,137.2,-0.98362,0.0002,0.33484]
[1779001348841,25.0,78060.05,137.2,-0.98377,0.0002,0.33233]
[1779001356348,25.0,78060.05,137.2,-0.98377,0.0002,0.33233]
[1779001357234,25.0,78060.05,137.2,-0.98451,0.00019,0.31649]
[1779001360925,25.0,78058.98,137.2,-0.98471,0.00019,0.3129]
[1779001362939,25.0,78059.33,137.2,-0.98465,0.00019,0.31407]
[1779001367974,25.0,78058.93,137.2,-0.98472,0.00019,0.31274]
[1779001369988,25.0,78058.54,137.2,-0.9848,0.00019,0.31144]
[1779001373009,25.0,78058.94,137.2,-0.98472,0.00019,0.31277]
[1779001380058,25.0,78059.69,137.2,-0.98458,0.00019,0.31528]
[1779001383079,25.0,78059.36,137.2,-0.98464,0.00019,0.31417]
[1779001389122,25.0,78059.38,137.2,-0.98464,0.00019,0.31424]
[1779001390339,25.0,78059.2,137.2,-0.98467,0.00019,0.31364]
[1779001391136,25.0,78058.83,137.2,-0.98474,0.00019,0.3124]
[1779001396171,25.0,78058.54,137.2,-0.9848,0.00019,0.31144]
[1779001401206,25.0,78058.47,137.2,-0.98481,0.00019,0.31121]
[1779001402213,25.0,78058.06,137.2,-0.98489,0.00019,0.30985]
[1779001403220,25.0,78058.51,137.2,-0.9848,0.00019,0.31134]
[1779001404095,25.0,78058.51,137.2,-0.9848,0.00019,0.31134]
[1779001404141,25.0,78058.51,137.2,-0.9848,0.00019,0.31134]
[1779001404227,25.0,78059.5,137.2,-0.98461,0.00019,0.31464]
[1779001404308,25.0,78059.5,137.2,-0.98461,0.00019,0.31464]
[1779001407248,25.0,78059.99,137.2,-0.98452,0.00019,0.31628]
[1779001407397,25.0,78059.99,137.2,-0.98452,0.00019,0.31628]
[1779001407433,25.0,78059.99,137.2,-0.98452,0.00019,0.31628]
[1779001408255,25.0,78061.63,137.2,-0.9842,0.00019,0.32183]
[1779001409262,25.0,78063.48,137.2,-0.98384,0.0002,0.32819]
[1779001411276,25.0,78063.52,137.2,-0.98459,0.00019,0.31238]
[1779001412283,25.0,78063.84,137.2,-0.98452,0.00019,0.31345]
[1779001417591,25.0,78064.02,137.2,-0.98449,0.00019,0.31406]
[1779001417594,25.0,78064.02,137.2,-0.98449,0.00019,0.31406]
[1779001418958,25.0,78064.06,137.2,-0.98448,0.00019,0.31419]
[1779001418965,25.0,78064.06,137.2,-0.98448,0.00019,0.31419]
[1779001419034,25.0,78064.06,137.2,-0.98448,0.00019,0.31419]
[1779001419059,25.0,78064.47,137.2,-0.9844,0.00019,0.31557]
[1779001419613,25.0,78069.27,137.2,-0.98344,0.0002,0.33212]
[1779001420339,25.0,78075.07,137.2,-0.98222,0.00022,0.35301]
[1779001421346,25.0,78076.94,137.2,-0.98181,0.00022,0.35996]
[1779001422353,25.0,78078.55,137.2,-0.98145,0.00023,0.36602]
[1779001423360,25.0,78079.13,137.2,-0.98132,0.00023,0.36823]
[1779001424367,25.0,78078.76,137.2,-0.9814,0.00023,0.36682]
[1779001426381,25.0,78079.07,137.2,-0.98133,0.00023,0.368]
[1779001431416,25.0,78079.48,137.2,-0.98124,0.00023,0.36956]
[1779001432423,25.0,78080.31,137.2,-0.98105,0.00023,0.37274]
[1779001434437,25.0,78080.02,137.2,-0.98112,0.00023,0.37163]
[1779001436413,25.0,78079.93,137.2,-0.98114,0.00023,0.37129]
[1779001436451,25.0,78079.62,137.2,-0.98121,0.00023,0.3701]
[1779001438285,25.0,78078.74,137.2,-0.98141,0.00023,0.36675]
[1779001438465,25.0,78077.29,137.2,-0.98173,0.00022,0.36127]
[1779001439472,25.0,78076.58,137.2,-0.98189,0.00022,0.35861]
[1779001440322,25.0,78076.58,137.2,-0.98189,0.00022,0.35861]
[1779001445515,25.0,78076.51,137.2,-0.98191,0.00022,0.35835]
[1779001450459,25.0,78076.42,137.2,-0.98193,0.00022,0.35802]
[1779001450550,25.0,78077.03,137.2,-0.98179,0.00022,0.3603]
[1779001451557,25.0,78077.38,137.2,-0.98171,0.00022,0.36161]
[1779001452564,25.0,78078.34,137.2,-0.9815,0.00022,0.36523]
[1779001457599,25.0,78078.27,137.2,-0.98151,0.00022,0.36496]
[1779001459613,25.0,78077.93,137.2,-0.98159,0.00022,0.36368]
[1779001462182,25.0,78077.7,137.2,-0.98164,0.00022,0.36281]
[1779001462283,25.0,78077.16,137.2,-0.98176,0.00022,0.36078]
[1779001466662,25.0,78077.43,137.2,-0.9817,0.00022,0.3618]
[1779001467669,25.0,78076.94,137.2,-0.98181,0.00022,0.35996]
[1779001468676,25.0,78077.26,137.2,-0.98174,0.00022,0.36116]
[1779001470690,25.0,78077.68,137.2,-0.98165,0.00022,0.36274]
[1779001471698,25.0,78077.48,137.2,-0.98252,0.00022,0.34475]
[1779001475095,25.0,78077.68,137.2,-0.98248,0.00022,0.34548]
[1779001477170,25.0,78077.34,137.2,-0.98255,0.00022,0.34424]
[1779001477271,25.0,78076.23,137.2,-0.98279,0.00021,0.34022]
[1779001477739,25.0,78074.68,137.2,-0.98312,0.00021,0.33466]
[1779001478746,25.0,78075.28,137.2,-0.98299,0.00021,0.33681]
[1779001483781,25.0,78075.15,137.2,-0.98302,0.00021,0.33634]
[1779001484365,25.0,78075.15,137.2,-0.98302,0.00021,0.33634]
[1779001489546,25.0,78075.37,137.2,-0.98298,0.00021,0.33713]
[1779001490830,25.0,78075.89,137.2,-0.98287,0.00021,0.339]
[1779001491888,25.0,78075.89,137.2,-0.98287,0.00021,0.339]
[1779001491989,25.0,78076.49,137.2,-0.98274,0.00021,0.34116]
[1779001492844,25.0,78074.29,137.2,-0.9832,0.00021,0.33328]
[1779001493851,25.0,78073.85,137.2,-0.98329,0.00021,0.33172]
[1779001494858,25.0,78074.57,137.2,-0.98314,0.00021,0.33427]
[1779001499893,25.0,78072.75,137.2,-0.98352,0.00021,0.32784]
[1779001501221,25.0,78072.75,137.2,-0.98352,0.00021,0.32784]
[1779001501322,25.0,78073.07,137.2,-0.98346,0.00021,0.32897]
[1779001501907,25.0,78068.54,137.2,-0.98437,0.0002,0.31334]
[1779001502915,25.0,78068.02,137.2,-0.98447,0.0002,0.31159]
[1779001504928,25.0,78067.56,137.2,-0.98456,0.00019,0.31004]
[1779001509337,25.0,78067.16,137.2,-0.98464,0.00019,0.3087]
[1779001512984,25.0,78066.76,137.2,-0.98471,0.00019,0.30736]
[1779001513991,25.0,78067.09,137.2,-0.98465,0.00019,0.30847]
[1779001518019,25.0,78067.44,137.2,-0.98458,0.00019,0.30964]
[1779001524061,25.0,78066.73,137.2,-0.98472,0.00019,0.30726]
[1779001526075,25.0,78065.87,137.2,-0.98489,0.00019,0.30441]
[1779001527082,25.0,78062.76,137.2,-0.98547,0.00018,0.29426]
[1779001528089,25.0,78057.52,137.2,-0.98641,0.00017,0.27776]
[1779001529096,25.0,78056.01,137.2,-0.98667,0.00017,0.27314]
[1779001531110,25.0,78055.75,137.2,-0.9874,0.00016,0.25784]
[1779001533124,25.0,78055.31,137.2,-0.98747,0.00016,0.25656]
[1779001535138,25.0,78054.93,137.2,-0.98753,0.00016,0.25545]
[1779001537279,25.0,78054.83,137.2,-0.98755,0.00016,0.25516]
[1779001537280,25.0,78054.83,137.2,-0.98755,0.00016,0.25516]
[1779001537301,25.0,78054.83,137.2,-0.98755,0.00016,0.25516]
[1779001537308,25.0,78054.83,137.2,-0.98755,0.00016,0.25516]
[1779001540173,25.0,78054.27,137.2,-0.98764,0.00016,0.25355]
[1779001540853,25.0,78054.27,137.2,-0.98764,0.00016,0.25355]
[1779001541180,25.0,78052.26,137.2,-0.98796,0.00016,0.24781]
[1779001545208,25.0,78052.54,137.2,-0.98792,0.00016,0.2486]
[1779001550243,25.0,78052.66,137.2,-0.9879,0.00016,0.24894]
[1779001555278,25.0,78052.66,137.2,-0.9879,0.00016,0.24894]
[1779001557292,25.0,78052.34,137.2,-0.98795,0.00016,0.24803]
[1779001557688,25.0,78052.34,137.2,-0.98795,0.00016,0.24803]
[1779001557763,25.0,78052.34,137.2,-0.98795,0.00016,0.24803]
[1779001558299,25.0,78054.55,137.2,-0.98759,0.00016,0.25435]
[1779001559306,25.0,78056.8,137.2,-0.98722,0.00017,0.26092]
[1779001562026,25.0,78056.81,137.2,-0.98722,0.00017,0.26095]
[1779001562327,25.0,78056.11,137.2,-0.98734,0.00017,0.25889]
[1779001563334,25.0,78055.59,137.2,-0.98742,0.00016,0.25737]
[1779001564341,25.0,78056.1,137.2,-0.98734,0.00017,0.25886]
[1779001565277,25.0,78056.1,137.2,-0.98734,0.00017,0.25886]
[1779001565378,25.0,78056.44,137.2,-0.98728,0.00017,0.25986]
[1779001566355,25.0,78058.49,137.2,-0.98694,0.00017,0.26594]
[1779001567362,25.0,78059.23,137.2,-0.98681,0.00017,0.26817]
[1779001568568,25.0,78059.44,137.2,-0.98678,0.00017,0.2688]
[1779001571390,25.0,78059.0,137.2,-0.98685,0.00017,0.26747]
[1779001572397,25.0,78059.42,137.2,-0.98678,0.00017,0.26874]
[1779001575420,25.0,78060.22,137.2,-0.98664,0.00017,0.27116]
[1779001577433,25.0,78060.59,137.2,-0.98658,0.00017,0.27229]
[1779001578440,25.0,78060.11,137.2,-0.98666,0.00017,0.27083]
[1779001583476,25.0,78060.64,137.2,-0.98657,0.00017,0.27244]
[1779001588667,25.0,78060.55,137.2,-0.98658,0.00017,0.27217]
[1779001588769,25.0,78061.22,137.2,-0.98647,0.00018,0.27422]
[1779001589517,25.0,78064.31,137.2,-0.98592,0.00018,0.28383]
[1779001590524,25.0,78066.9,137.2,-0.98544,0.00019,0.29209]
[1779001591531,25.0,78066.55,137.2,-0.98624,0.00018,0.27556]
[1779001593545,25.0,78067.24,137.2,-0.98612,0.00018,0.27771]
[1779001596566,25.0,78066.48,137.2,-0.98626,0.00018,0.27534]
[1779001598793,25.0,78066.4,137.2,-0.98627,0.00018,0.27509]
[1779001598894,25.0,78066.4,137.2,-0.98627,0.00018,0.27509]
[1779001602608,25.0,78066.09,137.2,-0.98633,0.00018,0.27413]
[1779001607643,25.0,78066.11,137.2,-0.98632,0.00018,0.2742]
[1779001609026,25.0,78066.11,137.2,-0.98632,0.00018,0.2742]
[1779001615699,25.0,78066.06,137.2,-0.98633,0.00018,0.27404]
[1779001618720,25.0,78065.8,137.2,-0.98638,0.00018,0.27324]
[1779001623755,25.0,78065.7,137.2,-0.9864,0.00018,0.27293]
[1779001630805,25.0,78065.67,137.2,-0.9864,0.00018,0.27284]
[1779001636137,25.0,78065.86,137.2,-0.98637,0.00018,0.27342]
[1779001638317,25.0,78065.69,137.2,-0.9864,0.00018,0.2729]
[1779001638418,25.0,78065.93,137.2,-0.98635,0.00018,0.27364]
[1779001639683,25.0,78066.0,137.2,-0.98634,0.00018,0.27386]
[1779001640309,25.0,78066.0,137.2,-0.98634,0.00018,0.27386]
[1779001644071,25.0,78065.86,137.2,-0.98637,0.00018,0.27342]
[1779001644171,25.0,78065.93,137.2,-0.98635,0.00018,0.27364]
[1779001644903,25.0,78066.56,137.2,-0.98624,0.00018,0.27559]
[1779001645910,25.0,78068.3,137.2,-0.98593,0.00018,0.28103]
[1779001647924,25.0,78069.2,137.2,-0.98576,0.00018,0.28388]
[1779001649715,25.0,78069.22,137.2,-0.98576,0.00018,0.28394]
[1779001649835,25.0,78069.22,137.2,-0.98576,0.00018,0.28394]
[1779001650309,25.0,78069.22,137.2,-0.98576,0.00018,0.28394]
[1779001650321,25.0,78069.22,137.2,-0.98576,0.00018,0.28394]
[1779001650410,25.0,78069.11,137.2,-0.98578,0.00018,0.28359]
[1779001650945,25.0,78069.34,137.2,-0.98574,0.00019,0.28432]
[1779001651952,25.0,78069.49,137.2,-0.98645,0.00018,0.26938]
[1779001653966,25.0,78070.06,137.2,-0.98635,0.00018,0.27114]
[1779001654975,25.0,78070.3,137.2,-0.98631,0.00018,0.27188]
[1779001655980,25.0,78071.05,137.2,-0.98617,0.00018,0.2742]
[1779001656987,25.0,78071.47,137.2,-0.98609,0.00018,0.27552]
[1779001660008,25.0,78071.91,137.2,-0.98601,0.00018,0.27689]
[1779001661015,25.0,78071.44,137.2,-0.9861,0.00018,0.27542]
[1779001662022,25.0,78072.24,137.2,-0.98595,0.00018,0.27793]
[1779001663029,25.0,78072.53,137.2,-0.9859,0.00018,0.27884]
[1779001664036,25.0,78072.99,137.2,-0.98581,0.00019,0.2803]
[1779001665043,25.0,78073.52,137.2,-0.98572,0.00019,0.28198]
[1779001666050,25.0,78073.25,137.2,-0.98577,0.00019,0.28112]
[1779001670078,25.0,78072.85,137.2,-0.98584,0.00019,0.27985]
[1779001671085,25.0,78073.11,137.2,-0.98579,0.00019,0.28068]
[1779001672092,25.0,78072.87,137.2,-0.98584,0.00019,0.27992]
[1779001683169,25.0,78073.03,137.2,-0.98581,0.00019,0.28042]
[1779001693240,25.0,78073.01,137.2,-0.98581,0.00019,0.28036]
[1779001698275,25.0,78072.98,137.2,-0.98582,0.00019,0.28027]
[1779001703317,25.0,78073.08,137.2,-0.9858,0.00019,0.28058]
[1779001708352,25.0,78073.12,137.2,-0.98579,0.00019,0.28071]
[1779001711373,25.0,78073.17,137.2,-0.98654,0.00018,0.26535]
[1779001714394,25.0,78072.68,137.2,-0.98662,0.00018,0.26386]
[1779001719429,25.0,78072.64,137.2,-0.98663,0.00018,0.26374]
[1779001723457,25.0,78073.21,137.2,-0.98653,0.00018,0.26547]
[1779001728492,25.0,78073.4,137.2,-0.9865,0.00018,0.26606]
[1779001729453,25.0,78073.4,137.2,-0.9865,0.00018,0.26606]
[1779001729559,25.0,78073.4,137.2,-0.9865,0.00018,0.26606]
[1779001729575,25.0,78073.4,137.2,-0.9865,0.00018,0.26606]
[1779001729619,25.0,78073.4,137.2,-0.9865,0.00018,0.26606]
[1779001731513,25.0,78074.1,137.2,-0.98637,0.00018,0.26821]
[1779001734534,25.0,78073.82,137.2,-0.98642,0.00018,0.26734]
[1779001739569,25.0,78073.79,137.2,-0.98643,0.00018,0.26725]
[1779001740576,25.0,78073.32,137.2,-0.98651,0.00018,0.26581]
[1779001740635,25.0,78073.32,137.2,-0.98651,0.00018,0.26581]
[1779001749644,25.0,78073.78,137.2,-0.98643,0.00018,0.26722]
[1779001756694,25.0,78073.71,137.2,-0.98644,0.00018,0.26701]
[1779001758708,25.0,78074.16,137.2,-0.98636,0.00018,0.26839]
[1779001764752,25.0,78074.26,137.2,-0.98634,0.00018,0.2687]
[1779001767772,25.0,78074.72,137.2,-0.98626,0.00018,0.27012]
[1779001768779,25.0,78075.2,137.2,-0.98617,0.00018,0.27161]
[1779001771608,25.0,78075.22,137.2,-0.98616,0.00018,0.27168]
[1779001771800,25.0,78075.44,137.2,-0.98688,0.00018,0.25691]
[1779001776837,25.0,78075.5,137.2,-0.98687,0.00018,0.2571]
[1779001781872,25.0,78075.26,137.2,-0.98691,0.00018,0.25637]
[1779001784893,25.0,78074.35,137.2,-0.98707,0.00017,0.25366]
[1779001785900,25.0,78074.6,137.2,-0.98703,0.00018,0.2544]
[1779001789928,25.0,78074.92,137.2,-0.98697,0.00018,0.25536]
[1779001791942,25.0,78075.37,137.2,-0.98689,0.00018,0.2567]
[1779001795970,25.0,78075.11,137.2,-0.98694,0.00018,0.25593]
[1779001799138,25.0,78075.08,137.2,-0.98695,0.00018,0.25584]
[1779001799368,25.0,78075.08,137.2,-0.98695,0.00018,0.25584]
[1779001799374,25.0,78075.08,137.2,-0.98695,0.00018,0.25584]
[1779001799469,25.0,78075.11,137.2,-0.98694,0.00018,0.25593]
[1779001799998,25.0,78070.49,137.2,-0.98773,0.00017,0.24239]
[1779001801005,25.0,78066.12,137.2,-0.98845,0.00016,0.23012]
[1779001802012,25.0,78065.26,137.2,-0.98858,0.00016,0.22777]
[1779001804026,25.0,78064.93,137.2,-0.98863,0.00016,0.22687]
[1779001805033,25.0,78065.38,137.2,-0.98856,0.00016,0.2281]
[1779001808058,25.0,78065.77,137.2,-0.9885,0.00016,0.22916]
[1779001813705,25.0,78065.49,137.2,-0.98855,0.00016,0.2284]
[1779001813760,25.0,78065.49,137.2,-0.98855,0.00016,0.2284]
[1779001813808,25.0,78065.49,137.2,-0.98855,0.00016,0.2284]
[1779001814099,25.0,78065.11,137.2,-0.98861,0.00016,0.22736]
[1779001823162,25.0,78065.19,137.2,-0.98859,0.00016,0.22758]
[1779001826183,25.0,78064.38,137.2,-0.98872,0.00016,0.22538]
[1779001827190,25.0,78063.85,137.2,-0.9888,0.00015,0.22395]
[1779001830211,25.0,78064.54,137.2,-0.98869,0.00016,0.22581]
[1779001831218,25.0,78064.36,137.2,-0.98939,0.00015,0.21152]
[1779001833232,25.0,78064.65,137.2,-0.98935,0.00015,0.21227]
[1779001837260,25.0,78064.19,137.2,-0.98942,0.00015,0.21108]
[1779001845316,25.0,78064.66,137.2,-0.98935,0.00015,0.21229]
[1779001846323,25.0,78063.67,137.2,-0.98949,0.00015,0.20974]
[1779001847330,25.0,78066.67,137.2,-0.98904,0.00015,0.21757]
[1779001848337,25.0,78068.34,137.2,-0.98878,0.00016,0.22203]
[1779001853372,25.0,78068.45,137.2,-0.98877,0.00016,0.22232]
[1779001858407,25.0,78068.47,137.2,-0.98876,0.00016,0.22238]
[1779001863442,25.0,78068.69,137.2,-0.98873,0.00016,0.22297]
[1779001868477,25.0,78068.61,137.2,-0.98874,0.00016,0.22275]
[1779001871498,25.0,78067.62,137.2,-0.9889,0.00015,0.22009]
[1779001872505,25.0,78068.45,137.2,-0.98877,0.00016,0.22232]
[1779001875526,25.0,78067.37,137.2,-0.98893,0.00015,0.21943]
[1779001877540,25.0,78066.94,137.2,-0.989,0.00015,0.21828]
[1779001881568,25.0,78067.85,137.2,-0.98886,0.00016,0.22071]
[1779001882575,25.0,78067.52,137.2,-0.98891,0.00015,0.21983]
[1779001887610,25.0,78067.31,137.2,-0.98894,0.00015,0.21927]
[1779001889624,25.0,78064.75,137.2,-0.98933,0.00015,0.21253]
[1779001890631,25.0,78065.18,137.2,-0.98927,0.00015,0.21365]
[1779001891638,25.0,78065.37,137.2,-0.9899,0.00014,0.20059]
[1779001892645,25.0,78065.84,137.2,-0.98983,0.00014,0.20176]
[1779001898687,25.0,78065.49,137.2,-0.98988,0.00014,0.20089]
[1779001905736,25.0,78065.7,137.2,-0.98985,0.00014,0.20141]
[1779001906743,25.0,78063.8,137.2,-0.99012,0.00014,0.19669]
[1779001907750,25.0,78064.11,137.2,-0.99008,0.00014,0.19745]
[1779001908757,25.0,78065.12,137.2,-0.98993,0.00014,0.19996]
[1779001909764,25.0,78067.73,137.2,-0.98955,0.00015,0.20656]
[1779001912785,25.0,78067.25,137.2,-0.98962,0.00015,0.20533]
[1779001915806,25.0,78066.81,137.2,-0.98969,0.00015,0.20421]
[1779001921848,25.0,78066.83,137.2,-0.98969,0.00015,0.20426]
[1779001924946,25.0,78066.61,137.2,-0.98972,0.00015,0.20371]
[1779001924979,25.0,78066.61,137.2,-0.98972,0.00015,0.20371]
[1779001925016,25.0,78066.61,137.2,-0.98972,0.00015,0.20371]
[1779001925035,25.0,78066.61,137.2,-0.98972,0.00015,0.20371]
[1779001925047,25.0,78066.72,137.2,-0.9897,0.00015,0.20398]
[1779001926476,25.0,78066.72,137.2,-0.9897,0.00015,0.20398]
[1779001926484,25.0,78066.72,137.2,-0.9897,0.00015,0.20398]
[1779001926505,25.0,78066.72,137.2,-0.9897,0.00015,0.20398]
[1779001926552,25.0,78072.56,137.2,-0.98881,0.00016,0.21923]
[1779001927377,25.0,78077.69,137.2,-0.98798,0.00017,0.23337]
[1779001928094,25.0,78077.69,137.2,-0.98798,0.00017,0.23337]
[1779001928147,25.0,78079.32,137.2,-0.98771,0.00017,0.23801]
[1779001928897,25.0,78078.16,137.2,-0.9879,0.00017,0.2347]
[1779001935946,25.0,78078.38,137.2,-0.98786,0.00017,0.23532]
[1779001936826,25.0,78078.38,137.2,-0.98786,0.00017,0.23532]
[1779001937960,25.0,78078.7,137.2,-0.98781,0.00017,0.23624]
[1779001943112,25.0,78078.7,137.2,-0.98781,0.00017,0.23624]
[1779001943164,25.0,78078.7,137.2,-0.98781,0.00017,0.23624]
[1779001944002,25.0,78075.36,137.2,-0.98837,0.00016,0.22686]
[1779001945009,25.0,78073.59,137.2,-0.98865,0.00016,0.22201]
[1779001948034,25.0,78072.91,137.2,-0.98876,0.00016,0.22017]
[1779001952063,25.0,78072.87,137.2,-0.98946,0.00015,0.20601]
[1779001955300,25.0,78073.09,137.2,-0.98943,0.00015,0.20658]
[1779001956644,25.0,78073.09,137.2,-0.98943,0.00015,0.20658]
[1779001956675,25.0,78073.09,137.2,-0.98943,0.00015,0.20658]
[1779001956809,25.0,78073.09,137.2,-0.98943,0.00015,0.20658]
[1779001956776,25.0,78072.26,137.2,-0.98955,0.00015,0.20444]
[1779001957098,25.0,78071.19,137.2,-0.98971,0.00015,0.20172]
[1779001960119,25.0,78071.48,137.2,-0.98967,0.00015,0.20245]
[1779001968175,25.0,78071.85,137.2,-0.98961,0.00015,0.20339]
[1779001969182,25.0,78072.3,137.2,-0.98955,0.00015,0.20454]
[1779001974217,25.0,78072.73,137.2,-0.98948,0.00015,0.20565]
[1779001979252,25.0,78072.74,137.2,-0.98948,0.00015,0.20567]
[1779001984287,25.0,78072.5,137.2,-0.98952,0.00015,0.20506]
[1779001989322,25.0,78072.65,137.2,-0.98949,0.00015,0.20544]
[1779001999392,25.0,78072.65,137.2,-0.98949,0.00015,0.20544]
[1779002003795,25.0,78072.58,137.2,-0.9895,0.00015,0.20526]
[1779002003854,25.0,78072.58,137.2,-0.9895,0.00015,0.20526]
[1779002004427,25.0,78074.33,137.2,-0.98924,0.00015,0.2098]
[1779002005760,25.0,78074.33,137.2,-0.98924,0.00015,0.2098]
[1779002005861,25.0,78075.8,137.2,-0.98901,0.00016,0.21367]
[1779002006635,25.0,78075.56,137.2,-0.98905,0.00016,0.21303]
[1779002007448,25.0,78074.69,137.2,-0.98918,0.00015,0.21074]
[1779002010469,25.0,78073.93,137.2,-0.9893,0.00015,0.20875]
[1779002011476,25.0,78073.73,137.2,-0.99001,0.00015,0.19447]
[1779002015504,25.0,78073.48,137.2,-0.99005,0.00015,0.19385]
[1779002019533,25.0,78073.73,137.2,-0.99001,0.00015,0.19447]
[1779002019908,25.0,78073.73,137.2,-0.99001,0.00015,0.19447]
[1779002025514,25.0,78073.67,137.2,-0.99002,0.00015,0.19432]
[1779002025599,25.0,78073.67,137.2,-0.99002,0.00015,0.19432]
[1779002025650,25.0,78073.67,137.2,-0.99002,0.00015,0.19432]
[1779002025672,25.0,78073.67,137.2,-0.99002,0.00015,0.19432]
[1779002025751,25.0,78072.82,137.2,-0.99014,0.00014,0.19222]
[1779002026582,25.0,78071.23,137.2,-0.99037,0.00014,0.18834]
[1779002027589,25.0,78069.11,137.2,-0.99067,0.00014,0.18328]
[1779002028596,25.0,78068.48,137.2,-0.99075,0.00014,0.18179]
[1779002029305,25.0,78068.48,137.2,-0.99075,0.00014,0.18179]
[1779002029349,25.0,78068.48,137.2,-0.99075,0.00014,0.18179]
[1779002029603,25.0,78070.29,137.2,-0.9905,0.00014,0.18608]
[1779002030308,25.0,78070.29,137.2,-0.9905,0.00014,0.18608]
[1779002030610,25.0,78072.25,137.2,-0.99023,0.00014,0.19082]
[1779002031617,25.0,78073.82,137.2,-0.99,0.00015,0.19469]
[1779002035645,25.0,78074.22,137.2,-0.98994,0.00015,0.19568]
[1779002041687,25.0,78074.31,137.2,-0.98993,0.00015,0.19591]
[1779002043701,25.0,78074.04,137.2,-0.98997,0.00015,0.19524]
[1779002044708,25.0,78073.81,137.2,-0.99,0.00015,0.19466]
[1779002048009,25.0,78073.85,137.2,-0.98999,0.00015,0.19476]
[1779002051757,25.0,78072.84,137.2,-0.99014,0.00014,0.19227]
[1779002051943,25.0,78072.84,137.2,-0.99014,0.00014,0.19227]
[1779002060820,25.0,78072.6,137.2,-0.99018,0.00014,0.19168]
[1779002062356,25.0,78072.6,137.2,-0.99018,0.00014,0.19168]
[1779002067870,25.0,78072.57,137.2,-0.99018,0.00014,0.19161]
[1779002068877,25.0,78073.13,137.2,-0.9901,0.00014,0.19298]
[1779002071898,25.0,78072.43,137.2,-0.99086,0.00014,0.17805]
[1779002076933,25.0,78072.64,137.2,-0.99083,0.00014,0.17854]
[1779002081968,25.0,78072.6,137.2,-0.99083,0.00014,0.17845]
[1779002083566,25.0,78072.6,137.2,-0.99083,0.00014,0.17845]
[1779002083570,25.0,78072.6,137.2,-0.99083,0.00014,0.17845]
[1779002083667,25.0,78072.29,137.2,-0.99087,0.00014,0.17773]
[1779002084721,25.0,78071.21,137.2,-0.99102,0.00013,0.17523]
[1779002084989,25.0,78067.61,137.2,-0.99149,0.00013,0.16711]
[1779002085996,25.0,78066.62,137.2,-0.99162,0.00013,0.16494]
[1779002087003,25.0,78065.36,137.2,-0.99178,0.00012,0.1622]
[1779002092038,25.0,78065.37,137.2,-0.99178,0.00012,0.16222]
[1779002096760,25.0,78065.62,137.2,-0.99174,0.00012,0.16276]
[1779002098082,25.0,78066.22,137.2,-0.99167,0.00013,0.16407]
[1779002103117,25.0,78065.78,137.2,-0.99172,0.00013,0.16311]
[1779002105131,25.0,78065.49,137.2,-0.99176,0.00012,0.16248]
[1779002108670,25.0,78065.58,137.2,-0.99175,0.00012,0.16268]
[1779002108769,25.0,78065.52,137.2,-0.99176,0.00012,0.16255]
[1779002120237,25.0,78065.52,137.2,-0.99176,0.00012,0.16255]
[1779002129300,25.0,78065.35,137.2,-0.99178,0.00012,0.16218]
[1779002132466,25.0,78065.35,137.2,-0.99178,0.00012,0.16218]
[1779002132566,25.0,78065.35,137.2,-0.99237,0.00012,0.15021]
[1779002139124,25.0,78065.39,137.2,-0.99236,0.00012,0.15029]
[1779002139850,25.0,78061.8,137.2,-0.99278,0.00011,0.1431]
[1779002140380,25.0,78057.96,137.2,-0.9932,0.00011,0.13573]
[1779002141389,25.0,78056.73,137.2,-0.99333,0.0001,0.13344]
[1779002142396,25.0,78056.17,137.2,-0.99338,0.0001,0.1324]
[1779002147431,25.0,78056.34,137.2,-0.99337,0.0001,0.13272]
[1779002151044,25.0,78055.75,137.2,-0.99343,0.0001,0.13163]
[1779002151071,25.0,78055.75,137.2,-0.99343,0.0001,0.13163]
[1779002154308,25.0,78055.91,137.2,-0.99341,0.0001,0.13193]
[1779002158704,25.0,78055.95,137.2,-0.99341,0.0001,0.132]
[1779002159515,25.0,78055.65,137.2,-0.99344,0.0001,0.13145]
[1779002164550,25.0,78055.66,137.2,-0.99344,0.0001,0.13147]
[1779002170058,25.0,78055.56,137.2,-0.99345,0.0001,0.13129]
[1779002170595,25.0,78056.48,137.2,-0.99335,0.0001,0.13297]
[1779002171602,25.0,78056.21,137.2,-0.99338,0.0001,0.13248]
[1779002176637,25.0,78056.17,137.2,-0.99338,0.0001,0.1324]
[1779002178651,25.0,78055.59,137.2,-0.99344,0.0001,0.13134]
[1779002183686,25.0,78055.8,137.2,-0.99342,0.0001,0.13172]
[1779002194763,25.0,78055.55,137.2,-0.99396,0.0001,0.1208]
[1779002198060,25.0,78055.55,137.2,-0.99396,0.0001,0.1208]
[1779002198064,25.0,78055.55,137.2,-0.99396,0.0001,0.1208]
[1779002199053,25.0,78055.59,137.2,-0.99395,0.0001,0.12086]
[1779002199076,25.0,78055.59,137.2,-0.99395,0.0001,0.12086]
[1779002199798,25.0,78055.93,137.2,-0.99392,0.0001,0.12145]
[1779002201812,25.0,78055.44,137.2,-0.99397,0.0001,0.12061]
[1779002202819,25.0,78054.93,137.2,-0.99402,0.0001,0.11973]
[1779002203826,25.0,78054.54,137.2,-0.99405,0.0001,0.11907]
[1779002204833,25.0,78054.24,137.2,-0.99408,0.0001,0.11856]
[1779002209868,25.0,78053.33,137.2,-0.99417,9e-05,0.11703]
[1779002210875,25.0,78053.83,137.2,-0.99412,9e-05,0.11787]
[1779002213896,25.0,78054.79,137.2,-0.99403,0.0001,0.1195]
[1779002214113,25.0,78054.79,137.2,-0.99403,0.0001,0.1195]
[1779002214903,25.0,78054.4,137.2,-0.99407,0.0001,0.11883]
[1779002220945,25.0,78054.63,137.2,-0.99405,0.0001,0.11922]
[1779002221952,25.0,78054.92,137.2,-0.99402,0.0001,0.11972]
[1779002232022,25.0,78054.0,137.2,-0.99411,9e-05,0.11816]
[1779002233035,25.0,78054.55,137.2,-0.99405,0.0001,0.11909]
[1779002237058,25.0,78054.27,137.2,-0.99408,0.0001,0.11861]
[1779002242093,25.0,78053.83,137.2,-0.99412,9e-05,0.11787]
[1779002243100,25.0,78051.91,137.2,-0.9943,9e-05,0.11467]
[1779002244107,25.0,78051.3,137.2,-0.99436,9e-05,0.11367]
[1779002245114,25.0,78051.73,137.2,-0.99432,9e-05,0.11438]
[1779002249142,25.0,78051.1,137.2,-0.99438,9e-05,0.11335]
[1779002251156,25.0,78051.1,137.2,-0.99484,9e-05,0.10377]
[1779002258205,25.0,78051.13,137.2,-0.99484,9e-05,0.10381]
[1779002261231,25.0,78051.13,137.2,-0.99484,9e-05,0.10381]
[1779002261271,25.0,78051.13,137.2,-0.99484,9e-05,0.10381]
[1779002265254,25.0,78050.87,137.2,-0.99486,8e-05,0.10341]
[1779002266261,25.0,78050.53,137.2,-0.99489,8e-05,0.1029]
[1779002268275,25.0,78049.42,137.2,-0.99498,8e-05,0.10123]
[1779002269282,25.0,78047.35,137.2,-0.99515,8e-05,0.09817]
[1779002271296,25.0,78047.78,137.2,-0.99512,8e-05,0.0988]
[1779002276332,25.0,78047.81,137.2,-0.99511,8e-05,0.09884]
[1779002277339,25.0,78048.57,137.2,-0.99505,8e-05,0.09996]
[1779002279353,25.0,78048.12,137.2,-0.99509,8e-05,0.0993]
[1779002282374,25.0,78048.37,137.2,-0.99507,8e-05,0.09967]
[1779002286517,25.0,78048.0,137.2,-0.9951,8e-05,0.09912]
[1779002288418,25.0,78048.49,137.2,-0.99506,8e-05,0.09984]
[1779002292446,25.0,78047.91,137.2,-0.99511,8e-05,0.09899]
[1779002295467,25.0,78048.15,137.2,-0.99509,8e-05,0.09934]
[1779002302516,25.0,78048.06,137.2,-0.99509,8e-05,0.09921]
[1779002303523,25.0,78047.0,137.2,-0.99518,8e-05,0.09766]
[1779002307551,25.0,78045.7,137.2,-0.99528,8e-05,0.09579]
[1779002308558,25.0,78046.8,137.2,-0.99519,8e-05,0.09737]
[1779002317033,25.0,78046.8,137.2,-0.99519,8e-05,0.09737]
[1779002317135,25.0,78046.8,137.2,-0.99562,7e-05,0.08865]
[1779002322659,25.0,78046.76,137.2,-0.99562,7e-05,0.08859]
[1779002328701,25.0,78046.54,137.2,-0.99564,7e-05,0.0883]
[1779002333736,25.0,78046.58,137.2,-0.99563,7e-05,0.08835]
[1779002339779,25.0,78046.68,137.2,-0.99562,7e-05,0.08848]
[1779002340299,25.0,78046.68,137.2,-0.99562,7e-05,0.08848]
[1779002340316,25.0,78046.68,137.2,-0.99562,7e-05,0.08848]
[1779002340321,25.0,78046.68,137.2,-0.99562,7e-05,0.08848]
[1779002340786,25.0,78040.79,137.2,-0.99604,7e-05,0.08085]
[1779002341793,25.0,78033.8,137.2,-0.9965,6e-05,0.07252]
[1779002342800,25.0,78031.82,137.2,-0.99661,6e-05,0.0703]
[1779002343440,25.0,78031.82,137.2,-0.99661,6e-05,0.0703]
[1779002343807,25.0,78034.78,137.2,-0.99643,6e-05,0.07364]
[1779002344814,25.0,78039.46,137.2,-0.99613,7e-05,0.0792]
[1779002345821,25.0,78040.37,137.2,-0.99607,7e-05,0.08032]
[1779002348842,25.0,78040.64,137.2,-0.99605,7e-05,0.08066]
[1779002354542,25.0,78040.8,137.2,-0.99604,7e-05,0.08086]
[1779002359920,25.0,78041.12,137.2,-0.99602,7e-05,0.08126]
[1779002360927,25.0,78040.16,137.2,-0.99609,7e-05,0.08006]
[1779002362941,25.0,78039.87,137.2,-0.99611,7e-05,0.07971]
[1779002363948,25.0,78039.2,137.2,-0.99615,7e-05,0.07889]
[1779002368983,25.0,78039.08,137.2,-0.99616,7e-05,0.07874]
[1779002370997,25.0,78038.81,137.2,-0.99618,7e-05,0.07841]
[1779002372008,25.0,78039.19,137.2,-0.99651,6e-05,0.07128]
[1779002373014,25.0,78038.71,137.2,-0.99654,6e-05,0.07074]
[1779002374021,25.0,78038.4,137.2,-0.99656,6e-05,0.07039]
[1779002376035,25.0,78038.84,137.2,-0.99654,6e-05,0.07089]
[1779002378049,25.0,78038.18,137.2,-0.99658,6e-05,0.07015]
[1779002379056,25.0,78037.21,137.2,-0.99663,6e-05,0.06907]
[1779002380063,25.0,78036.36,137.2,-0.99668,6e-05,0.06814]
[1779002382077,25.0,78036.06,137.2,-0.9967,6e-05,0.06782]
[1779002385098,25.0,78035.73,137.2,-0.99672,6e-05,0.06746]
[1779002386105,25.0,78034.94,137.2,-0.99677,6e-05,0.06661]
[1779002388119,25.0,78035.39,137.2,-0.99674,6e-05,0.06709]
[1779002392147,25.0,78035.62,137.2,-0.99673,6e-05,0.06734]
[1779002397065,25.0,78035.5,137.2,-0.99674,6e-05,0.06721]
[1779002397077,25.0,78035.5,137.2,-0.99674,6e-05,0.06721]
[1779002397182,25.0,78035.43,137.2,-0.99674,6e-05,0.06714]
[1779002398189,25.0,78034.94,137.2,-0.99677,6e-05,0.06661]
[1779002399196,25.0,78033.94,137.2,-0.99682,6e-05,0.06555]
[1779002403224,25.0,78034.22,137.2,-0.99681,6e-05,0.06585]
[1779002408132,25.0,78034.41,137.2,-0.9968,6e-05,0.06605]
[1779002408259,25.0,78034.37,137.2,-0.9968,6e-05,0.06601]
[1779002413294,25.0,78034.57,137.2,-0.99679,6e-05,0.06622]
[1779002419336,25.0,78034.46,137.2,-0.9968,6e-05,0.0661]
[1779002420887,25.0,78034.46,137.2,-0.9968,6e-05,0.0661]
[1779002420988,25.0,78034.35,137.2,-0.9968,6e-05,0.06599]
[1779002422357,25.0,78032.72,137.2,-0.99689,6e-05,0.06428]
[1779002423364,25.0,78033.63,137.2,-0.99684,6e-05,0.06523]
[1779002424371,25.0,78033.07,137.2,-0.99687,6e-05,0.06464]
[1779002430413,25.0,78033.01,137.2,-0.99688,6e-05,0.06458]
[1779002431420,25.0,78033.08,137.2,-0.99719,5e-05,0.058]
[1779002434441,25.0,78032.68,137.2,-0.99721,5e-05,0.05762]
[1779002435448,25.0,78033.38,137.2,-0.99717,5e-05,0.05829]
[1779002439476,25.0,78032.38,137.2,-0.99722,5e-05,0.05734]
[1779002440483,25.0,78032.86,137.2,-0.9972,5e-05,0.05779]
[1779002447877,25.0,78032.86,137.2,-0.9972,5e-05,0.05779]
[1779002447975,25.0,78032.79,137.2,-0.9972,5e-05,0.05772]
[1779002449340,25.0,78036.67,137.2,-0.997,5e-05,0.06152]
[1779002449341,25.0,78036.67,137.2,-0.997,5e-05,0.06152]
[1779002449546,25.0,78039.57,137.2,-0.99684,6e-05,0.0645]
[1779002450553,25.0,78041.42,137.2,-0.99673,6e-05,0.06647]
[1779002451560,25.0,78042.95,137.2,-0.99664,6e-05,0.06813]
[1779002452567,25.0,78043.35,137.2,-0.99661,6e-05,0.06858]
[1779002454581,25.0,78042.87,137.2,-0.99664,6e-05,0.06805]
[1779002455588,25.0,78043.1,137.2,-0.99663,6e-05,0.0683]
[1779002460623,25.0,78042.95,137.2,-0.99664,6e-05,0.06813]
[1779002464651,25.0,78042.65,137.2,-0.99666,6e-05,0.06781]
[1779002465658,25.0,78042.35,137.2,-0.99667,6e-05,0.06748]
[1779002466665,25.0,78041.13,137.2,-0.99675,6e-05,0.06616]
[1779002469686,25.0,78041.49,137.2,-0.99673,6e-05,0.06655]
[1779002470693,25.0,78041.08,137.2,-0.99675,6e-05,0.06611]
[1779002476737,25.0,78040.94,137.2,-0.99676,6e-05,0.06596]
[1779002479758,25.0,78040.68,137.2,-0.99677,6e-05,0.06568]
[1779002480765,25.0,78040.45,137.2,-0.99679,6e-05,0.06543]
[1779002481369,25.0,78040.45,137.2,-0.99679,6e-05,0.06543]
[1779002484795,25.0,78039.7,137.2,-0.99683,6e-05,0.06464]
[1779002487816,25.0,78037.24,137.2,-0.99697,5e-05,0.0621]
[1779002488823,25.0,78035.93,137.2,-0.99704,5e-05,0.06078]
[1779002489830,25.0,78034.63,137.2,-0.99711,5e-05,0.0595]
[1779002490837,25.0,78034.41,137.2,-0.99712,5e-05,0.05929]
[1779002491844,25.0,78034.38,137.2,-0.99742,5e-05,0.0529]
[1779002494865,25.0,78034.17,137.2,-0.99743,5e-05,0.05272]
[1779002497385,25.0,78033.82,137.2,-0.99745,5e-05,0.05241]
[1779002502921,25.0,78033.96,137.2,-0.99744,5e-05,0.05253]
[1779002504935,25.0,78034.51,137.2,-0.99742,5e-05,0.05302]
[1779002509368,25.0,78034.65,137.2,-0.99741,5e-05,0.05315]
[1779002508963,25.0,78034.04,137.2,-0.99744,5e-05,0.0526]
[1779002510977,25.0,78033.5,137.2,-0.99747,5e-05,0.05212]
[1779002511984,25.0,78033.98,137.2,-0.99744,5e-05,0.05255]
[1779002517023,25.0,78033.73,137.2,-0.99746,5e-05,0.05233]
[1779002518029,25.0,78034.28,137.2,-0.99743,5e-05,0.05282]
[1779002519036,25.0,78034.06,137.2,-0.99744,5e-05,0.05262]
[1779002520344,25.0,78034.06,137.2,-0.99744,5e-05,0.05262]
[1779002521050,25.0,78035.55,137.2,-0.99737,5e-05,0.05396]
[1779002522057,25.0,78037.9,137.2,-0.99725,5e-05,0.05613]
[1779002523064,25.0,78036.71,137.2,-0.99731,5e-05,0.05502]
[1779002525078,25.0,78037.04,137.2,-0.99729,5e-05,0.05533]
[1779002528099,25.0,78037.72,137.2,-0.99726,5e-05,0.05596]
[1779002530113,25.0,78038.02,137.2,-0.99724,5e-05,0.05624]
[1779002534141,25.0,78037.68,137.2,-0.99726,5e-05,0.05592]
[1779002539152,25.0,78037.64,137.2,-0.99726,5e-05,0.05589]
[1779002539176,25.0,78037.89,137.2,-0.99725,5e-05,0.05612]
[1779002545218,25.0,78037.63,137.2,-0.99726,5e-05,0.05588]
[1779002550253,25.0,78037.54,137.2,-0.99727,5e-05,0.05579]
[1779002551260,25.0,78037.36,137.2,-0.99757,5e-05,0.04944]
[1779002554281,25.0,78037.58,137.2,-0.99756,5e-05,0.04963]
[1779002562955,25.0,78037.58,137.2,-0.99756,5e-05,0.04963]
[1779002565358,25.0,78036.38,137.2,-0.99762,5e-05,0.04861]
[1779002568379,25.0,78036.65,137.2,-0.99761,5e-05,0.04884]
[1779002573415,25.0,78036.19,137.2,-0.99763,5e-05,0.04845]
[1779002574462,25.0,78035.09,137.2,-0.99768,4e-05,0.04754]
[1779002580466,25.0,78034.9,137.2,-0.99769,4e-05,0.04739]
[1779002585499,25.0,78034.85,137.2,-0.99769,4e-05,0.04735]
[1779002590534,25.0,78033.55,137.2,-0.99774,4e-05,0.04629]
[1779002593555,25.0,78033.86,137.2,-0.99773,4e-05,0.04654]
[1779002597489,25.0,78033.08,137.2,-0.99776,4e-05,0.04591]
[1779002605639,25.0,78033.22,137.2,-0.99776,4e-05,0.04603]
[1779002608496,25.0,78033.89,137.2,-0.99773,4e-05,0.04656]
[1779002608497,25.0,78033.89,137.2,-0.99773,4e-05,0.04656]
[1779002610674,25.0,78033.65,137.2,-0.99774,4e-05,0.04637]
[1779002611681,25.0,78033.67,137.2,-0.998,4e-05,0.04091]
[1779002612688,25.0,78034.35,137.2,-0.99798,4e-05,0.0414]
[1779002613695,25.0,78034.15,137.2,-0.99798,4e-05,0.04126]
[1779002614702,25.0,78036.69,137.2,-0.99788,4e-05,0.04316]
[1779002615709,25.0,78037.27,137.2,-0.99786,4e-05,0.04361]
[1779002616716,25.0,78037.5,137.2,-0.99785,4e-05,0.04379]
[1779002617723,25.0,78038.58,137.2,-0.9978,4e-05,0.04463]
[1779002621752,25.0,78038.35,137.2,-0.99781,4e-05,0.04445]
[1779002627514,25.0,78038.23,137.2,-0.99782,4e-05,0.04435]
[1779002629808,25.0,78038.76,137.2,-0.99779,4e-05,0.04477]
[1779002630815,25.0,78038.36,137.2,-0.99781,4e-05,0.04446]
[1779002632829,25.0,78038.91,137.2,-0.99779,4e-05,0.04489]
[1779002636857,25.0,78038.62,137.2,-0.9978,4e-05,0.04466]
[1779002638718,25.0,78038.62,137.2,-0.9978,4e-05,0.04466]
[1779002638720,25.0,78038.62,137.2,-0.9978,4e-05,0.04466]
[1779002638875,25.0,78038.62,137.2,-0.9978,4e-05,0.04466]
[1779002639057,25.0,78038.62,137.2,-0.9978,4e-05,0.04466]
[1779002639158,25.0,78040.49,137.2,-0.99772,4e-05,0.04616]
[1779002640136,25.0,78045.6,137.2,-0.99748,5e-05,0.05047]
[1779002640885,25.0,78050.07,137.2,-0.99726,5e-05,0.05452]
[1779002641892,25.0,78050.34,137.2,-0.99724,5e-05,0.05478]
[1779002642904,25.0,78051.06,137.2,-0.9972,5e-05,0.05546]
[1779002644916,25.0,78051.38,137.2,-0.99719,5e-05,0.05577]
[1779002649951,25.0,78051.73,137.2,-0.99717,5e-05,0.0561]
[1779002650906,25.0,78051.73,137.2,-0.99717,5e-05,0.0561]
[1779002651048,25.0,78051.73,137.2,-0.99717,5e-05,0.0561]
[1779002651191,25.0,78051.73,137.2,-0.99717,5e-05,0.0561]
[1779002651282,25.0,78051.66,137.2,-0.99717,5e-05,0.05603]
[1779002651966,25.0,78061.91,137.2,-0.99657,6e-05,0.06667]
[1779002653070,25.0,78061.91,137.2,-0.99657,6e-05,0.06667]
[1779002653366,25.0,78067.67,137.2,-0.99618,7e-05,0.07337]
[1779002653980,25.0,78073.41,137.2,-0.99576,8e-05,0.08062]
[1779002654987,25.0,78072.72,137.2,-0.99581,8e-05,0.07972]
[1779002655994,25.0,78073.07,137.2,-0.99579,8e-05,0.08018]
[1779002657001,25.0,78073.3,137.2,-0.99577,8e-05,0.08048]
[1779002661030,25.0,78072.75,137.2,-0.99581,8e-05,0.07976]
[1779002662037,25.0,78073.28,137.2,-0.99577,8e-05,0.08045]
[1779002667072,25.0,78073.15,137.2,-0.99578,8e-05,0.08028]
[1779002669273,25.0,78073.15,137.2,-0.99578,8e-05,0.08028]
[1779002669340,25.0,78074.39,137.2,-0.99569,8e-05,0.08192]
[1779002670093,25.0,78074.76,137.2,-0.99566,8e-05,0.08241]
[1779002671100,25.0,78074.6,137.2,-0.99612,7e-05,0.07345]
[1779002673114,25.0,78074.87,137.2,-0.9961,7e-05,0.07378]
[1779002678149,25.0,78074.86,137.2,-0.9961,7e-05,0.07377]
[1779002680163,25.0,78075.27,137.2,-0.99607,7e-05,0.07427]
[1779002682544,25.0,78075.12,137.2,-0.99608,7e-05,0.07409]
[1779002682177,25.0,78075.48,137.2,-0.99606,7e-05,0.07453]
[1779002683184,25.0,78076.31,137.2,-0.99599,7e-05,0.07557]
[1779002686205,25.0,78075.85,137.2,-0.99603,7e-05,0.075]
[1779002691241,25.0,78075.58,137.2,-0.99605,7e-05,0.07466]
[1779002696276,25.0,78075.14,137.2,-0.99608,7e-05,0.07411]
[1779002701311,25.0,78075.83,137.2,-0.99603,7e-05,0.07497]
[1779002702318,25.0,78076.41,137.2,-0.99599,7e-05,0.0757]
[1779002703325,25.0,78075.77,137.2,-0.99603,7e-05,0.0749]
[1779002704332,25.0,78076.03,137.2,-0.99602,7e-05,0.07522]
[1779002706428,25.0,78076.03,137.2,-0.99602,7e-05,0.07522]
[1779002706465,25.0,78076.03,137.2,-0.99602,7e-05,0.07522]
[1779002707035,25.0,78076.03,137.2,-0.99602,7e-05,0.07522]
[1779002707110,25.0,78076.03,137.2,-0.99602,7e-05,0.07522]
[1779002707114,25.0,78076.03,137.2,-0.99602,7e-05,0.07522]
[1779002707354,25.0,78073.71,137.2,-0.99618,7e-05,0.07236]
[1779002708361,25.0,78073.41,137.2,-0.99621,7e-05,0.072]
[1779002709368,25.0,78074.47,137.2,-0.99613,7e-05,0.07329]
[1779002710375,25.0,78075.49,137.2,-0.99606,7e-05,0.07455]
[1779002711382,25.0,78075.25,137.2,-0.99607,7e-05,0.07425]
[1779002715428,25.0,78075.42,137.2,-0.99606,7e-05,0.07446]
[1779002715590,25.0,78075.42,137.2,-0.99606,7e-05,0.07446]
[1779002716522,25.0,78079.72,137.2,-0.99573,8e-05,0.07997]
[1779002717424,25.0,78085.08,137.2,-0.99529,9e-05,0.08733]
[1779002718431,25.0,78085.35,137.2,-0.99527,9e-05,0.08771]
[1779002719438,25.0,78086.73,137.2,-0.99515,9e-05,0.08971]
[1779002721452,25.0,78086.43,137.2,-0.99517,9e-05,0.08927]
[1779002725480,25.0,78087.24,137.2,-0.9951,9e-05,0.09045]
[1779002726487,25.0,78087.52,137.2,-0.99508,9e-05,0.09086]
[1779002729686,25.0,78087.39,137.2,-0.99509,9e-05,0.09067]
[1779002729759,25.0,78087.39,137.2,-0.99509,9e-05,0.09067]
[1779002729912,25.0,78087.39,137.2,-0.99509,9e-05,0.09067]
[1779002729914,25.0,78087.39,137.2,-0.99509,9e-05,0.09067]
[1779002730195,25.0,78087.39,137.2,-0.99509,9e-05,0.09067]
[1779002730515,25.0,78096.93,137.2,-0.99417,0.0001,0.10566]
[1779002731522,25.0,78103.47,137.2,-0.99409,0.00011,0.10541]
[1779002732308,25.0,78103.47,137.2,-0.99409,0.00011,0.10541]
[1779002732529,25.0,78103.95,137.2,-0.99404,0.00011,0.10622]
[1779002733536,25.0,78103.04,137.2,-0.99413,0.00011,0.10468]
[1779002734327,25.0,78103.04,137.2,-0.99413,0.00011,0.10468]
[1779002734382,25.0,78103.04,137.2,-0.99413,0.00011,0.10468]
[1779002734556,25.0,78102.61,137.2,-0.99418,0.00011,0.10396]
[1779002735560,25.0,78100.16,137.2,-0.99443,0.0001,0.09994]
[1779002736567,25.0,78097.11,137.2,-0.99473,0.0001,0.09511]
[1779002737035,25.0,78097.11,137.2,-0.99473,0.0001,0.09511]
[1779002737039,25.0,78097.11,137.2,-0.99473,0.0001,0.09511]
[1779002737095,25.0,78097.11,137.2,-0.99473,0.0001,0.09511]
[1779002737574,25.0,78099.34,137.2,-0.99452,0.0001,0.09862]
[1779002738581,25.0,78102.15,137.2,-0.99423,0.0001,0.1032]
[1779002741603,25.0,78102.85,137.2,-0.99415,0.00011,0.10437]
[1779002742609,25.0,78102.65,137.2,-0.99418,0.00011,0.10403]
[1779002745056,25.0,78102.65,137.2,-0.99418,0.00011,0.10403]
[1779002748266,25.0,78102.68,137.2,-0.99417,0.00011,0.10408]
[1779002748293,25.0,78102.68,137.2,-0.99417,0.00011,0.10408]
[1779002748431,25.0,78102.68,137.2,-0.99417,0.00011,0.10408]
[1779002749063,25.0,78107.01,137.2,-0.9937,0.00011,0.11154]
[1779002750026,25.0,78109.96,137.2,-0.99336,0.00012,0.11687]
[1779002751673,25.0,78110.97,137.2,-0.99324,0.00012,0.11875]
[1779002753816,25.0,78111.0,137.2,-0.99323,0.00012,0.11881]
[1779002754036,25.0,78111.0,137.2,-0.99323,0.00012,0.11881]
[1779002754063,25.0,78111.0,137.2,-0.99323,0.00012,0.11881]
[1779002755642,25.0,78113.5,137.2,-0.99293,0.00013,0.12356]
[1779002756412,25.0,78113.84,137.2,-0.99288,0.00013,0.12421]
[1779002756708,25.0,78113.0,137.2,-0.99299,0.00012,0.12259]
[1779002760736,25.0,78112.74,137.2,-0.99302,0.00012,0.1221]
[1779002761650,25.0,78112.74,137.2,-0.99302,0.00012,0.1221]
[1779002761651,25.0,78112.74,137.2,-0.99302,0.00012,0.1221]
[1779002761743,25.0,78110.93,137.2,-0.99324,0.00012,0.11867]
[1779002762750,25.0,78108.19,137.2,-0.99356,0.00012,0.11365]
[1779002763757,25.0,78108.78,137.2,-0.9935,0.00012,0.11472]
[1779002765771,25.0,78108.35,137.2,-0.99355,0.00012,0.11394]
[1779002766778,25.0,78107.99,137.2,-0.99359,0.00011,0.11329]
[1779002773622,25.0,78107.99,137.2,-0.99359,0.00011,0.11329]
[1779002776848,25.0,78107.77,137.2,-0.99361,0.00011,0.11289]
[1779002777855,25.0,78107.29,137.2,-0.99367,0.00011,0.11204]
[1779002782499,25.0,78107.29,137.2,-0.99367,0.00011,0.11204]
[1779002782564,25.0,78107.29,137.2,-0.99367,0.00011,0.11204]
[1779002782600,25.0,78106.85,137.2,-0.99372,0.00011,0.11126]
[1779002782890,25.0,78106.5,137.2,-0.99376,0.00011,0.11064]
[1779002784904,25.0,78106.82,137.2,-0.99372,0.00011,0.1112]
[1779002786477,25.0,78106.82,137.2,-0.99372,0.00011,0.1112]
[1779002786480,25.0,78106.82,137.2,-0.99372,0.00011,0.1112]
[1779002786570,25.0,78106.82,137.2,-0.99372,0.00011,0.1112]
[1779002786918,25.0,78104.71,137.2,-0.99395,0.00011,0.10752]
[1779002787925,25.0,78103.15,137.2,-0.99412,0.00011,0.10487]
[1779002792961,25.0,78103.89,137.2,-0.99465,0.0001,0.09499]
[1779002794975,25.0,78104.22,137.2,-0.99462,0.0001,0.09551]
[1779002796317,25.0,78104.22,137.2,-0.99462,0.0001,0.09551]
[1779002796683,25.0,78104.32,137.2,-0.99461,0.0001,0.09567]
[1779002796989,25.0,78104.93,137.2,-0.99455,0.0001,0.09663]
[1779002797996,25.0,78106.18,137.2,-0.99442,0.0001,0.09864]
[1779002798725,25.0,78106.18,137.2,-0.99442,0.0001,0.09864]
[1779002798728,25.0,78106.18,137.2,-0.99442,0.0001,0.09864]
[1779002799003,25.0,78107.58,137.2,-0.99428,0.00011,0.10093]
[1779002800176,25.0,78108.53,137.2,-0.99418,0.00011,0.10251]
[1779002801017,25.0,78109.33,137.2,-0.99409,0.00011,0.10385]
[1779002806052,25.0,78110.12,137.2,-0.994,0.00011,0.10519]
[1779002808019,25.0,78109.99,137.2,-0.99402,0.00011,0.10497]
[1779002808028,25.0,78109.99,137.2,-0.99402,0.00011,0.10497]
[1779002808069,25.0,78110.63,137.2,-0.99395,0.00011,0.10607]
[1779002809074,25.0,78114.12,137.2,-0.99355,0.00012,0.11222]
[1779002810410,25.0,78114.36,137.2,-0.99352,0.00012,0.11265]
[1779002811088,25.0,78114.89,137.2,-0.99346,0.00012,0.11362]
[1779002816123,25.0,78114.96,137.2,-0.99345,0.00012,0.11374]
[1779002821268,25.0,78114.96,137.2,-0.99345,0.00012,0.11374]
[1779002821370,25.0,78115.39,137.2,-0.9934,0.00012,0.11453]
[1779002822165,25.0,78116.52,137.2,-0.99326,0.00012,0.11662]
[1779002823172,25.0,78116.3,137.2,-0.99329,0.00012,0.11621]
[1779002824179,25.0,78115.85,137.2,-0.99334,0.00012,0.11538]
[1779002825186,25.0,78114.67,137.2,-0.99348,0.00012,0.11322]
[1779002826193,25.0,78115.98,137.2,-0.99333,0.00012,0.11562]
[1779002828207,25.0,78116.58,137.2,-0.99325,0.00012,0.11673]
[1779002829214,25.0,78116.28,137.2,-0.99329,0.00012,0.11618]
[1779002830221,25.0,78116.84,137.2,-0.99322,0.00012,0.11722]
[1779002831228,25.0,78116.46,137.2,-0.99327,0.00012,0.11651]
[1779002835256,25.0,78116.18,137.2,-0.9933,0.00012,0.11599]
[1779002838473,25.0,78115.41,137.2,-0.9934,0.00012,0.11457]
[1779002839284,25.0,78115.73,137.2,-0.99336,0.00012,0.11516]
[1779002841298,25.0,78116.36,137.2,-0.99328,0.00012,0.11632]
[1779002842305,25.0,78116.62,137.2,-0.99325,0.00012,0.11681]
[1779002845326,25.0,78116.25,137.2,-0.99329,0.00012,0.11612]
[1779002846334,25.0,78116.75,137.2,-0.99323,0.00012,0.11705]
[1779002848347,25.0,78115.84,137.2,-0.99334,0.00012,0.11536]
[1779002848925,25.0,78115.84,137.2,-0.99334,0.00012,0.11536]
[1779002849354,25.0,78114.27,137.2,-0.99353,0.00012,0.11249]
[1779002850361,25.0,78113.12,137.2,-0.99366,0.00012,0.11043]
[1779002851368,25.0,78113.05,137.2,-0.99433,0.00011,0.09856]
[1779002854389,25.0,78112.65,137.2,-0.99437,0.00011,0.0979]
[1779002860432,25.0,78112.83,137.2,-0.99435,0.00011,0.0982]
[1779002861439,25.0,78111.7,137.2,-0.99447,0.0001,0.09636]
[1779002862446,25.0,78109.87,137.2,-0.99466,0.0001,0.09346]
[1779002865467,25.0,78110.08,137.2,-0.99464,0.0001,0.09379]
[1779002869961,25.0,78110.08,137.2,-0.99464,0.0001,0.09379]
[1779002872516,25.0,78109.82,137.2,-0.99466,0.0001,0.09338]
[1779002876544,25.0,78109.26,137.2,-0.99472,0.0001,0.09251]
[1779002877551,25.0,78109.89,137.2,-0.99466,0.0001,0.09349]
[1779002878558,25.0,78109.66,137.2,-0.99468,0.0001,0.09313]
[1779002879565,25.0,78109.28,137.2,-0.99472,0.0001,0.09254]
[1779002880572,25.0,78109.59,137.2,-0.99469,0.0001,0.09302]
[1779002881579,25.0,78109.18,137.2,-0.99473,0.0001,0.09238]
[1779002883593,25.0,78108.96,137.2,-0.99475,0.0001,0.09204]
[1779002883771,25.0,78108.96,137.2,-0.99475,0.0001,0.09204]
[1779002883916,25.0,78108.96,137.2,-0.99475,0.0001,0.09204]
[1779002883927,25.0,78108.96,137.2,-0.99475,0.0001,0.09204]
[1779002884600,25.0,78105.2,137.2,-0.99511,9e-05,0.08638]
[1779002885607,25.0,78101.04,137.2,-0.99548,9e-05,0.08046]
[1779002886614,25.0,78100.34,137.2,-0.99554,9e-05,0.0795]
[1779002890654,25.0,78100.7,137.2,-0.99551,9e-05,0.07999]
[1779002891661,25.0,78100.34,137.2,-0.99554,9e-05,0.0795]
[1779002896696,25.0,78100.95,137.2,-0.99549,9e-05,0.08034]
[1779002897703,25.0,78102.42,137.2,-0.99536,9e-05,0.08239]
[1779002898710,25.0,78102.06,137.2,-0.9954,9e-05,0.08188]
[1779002899542,25.0,78102.06,137.2,-0.9954,9e-05,0.08188]
[1779002905975,25.0,78102.15,137.2,-0.99539,9e-05,0.08201]
[1779002906766,25.0,78099.88,137.2,-0.99558,8e-05,0.07888]
[1779002906797,25.0,78099.88,137.2,-0.99558,8e-05,0.07888]
[1779002907773,25.0,78100.33,137.2,-0.99555,9e-05,0.07949]
[1779002911801,25.0,78099.92,137.2,-0.99609,8e-05,0.06955]
[1779002912808,25.0,78100.37,137.2,-0.99606,8e-05,0.07011]
[1779002917843,25.0,78100.2,137.2,-0.99607,8e-05,0.0699]
[1779002922878,25.0,78100.29,137.2,-0.99607,8e-05,0.07001]
[1779002923885,25.0,78099.81,137.2,-0.9961,8e-05,0.06941]
[1779002925899,25.0,78100.22,137.2,-0.99607,8e-05,0.06992]
[1779002926906,25.0,78099.55,137.2,-0.99612,8e-05,0.06909]
[1779002928920,25.0,78100.05,137.2,-0.99608,8e-05,0.06971]
[1779002933955,25.0,78099.88,137.2,-0.9961,8e-05,0.0695]
[1779002939827,25.0,78100.23,137.2,-0.99607,8e-05,0.06993]
[1779002939997,25.0,78100.59,137.2,-0.99604,8e-05,0.07038]
[1779002941004,25.0,78100.82,137.2,-0.99602,8e-05,0.07067]
[1779002943018,25.0,78101.35,137.2,-0.99598,8e-05,0.07133]
[1779002946039,25.0,78101.13,137.2,-0.996,8e-05,0.07106]
[1779002951074,25.0,78101.58,137.2,-0.99596,8e-05,0.07163]
[1779002960137,25.0,78101.66,137.2,-0.99596,8e-05,0.07173]
[1779002961795,25.0,78101.66,137.2,-0.99596,8e-05,0.07173]
[1779002961144,25.0,78101.48,137.2,-0.99597,8e-05,0.0715]
[1779002962851,25.0,78098.97,137.2,-0.99617,8e-05,0.06839]
[1779002962875,25.0,78098.97,137.2,-0.99617,8e-05,0.06839]
[1779002963158,25.0,78095.33,137.2,-0.99644,7e-05,0.06408]
[1779002964368,25.0,78094.61,137.2,-0.99649,7e-05,0.06325]
[1779002972221,25.0,78094.14,137.2,-0.99696,6e-05,0.05464]
[1779002973228,25.0,78093.73,137.2,-0.99698,6e-05,0.05423]
[1779002978263,25.0,78093.75,137.2,-0.99698,6e-05,0.05425]
[1779002983298,25.0,78093.55,137.2,-0.997,6e-05,0.05405]
[1779002986319,25.0,78093.08,137.2,-0.99702,6e-05,0.05357]
[1779002988333,25.0,78092.18,137.2,-0.99708,6e-05,0.05268]
[1779002989340,25.0,78092.45,137.2,-0.99706,6e-05,0.05295]
[1779002991354,25.0,78092.76,137.2,-0.99704,6e-05,0.05326]
[1779002993214,25.0,78092.77,137.2,-0.99704,6e-05,0.05327]
[1779002998403,25.0,78093.54,137.2,-0.997,6e-05,0.05404]
[1779003001029,25.0,78093.48,137.2,-0.997,6e-05,0.05398]
[1779003001192,25.0,78093.48,137.2,-0.997,6e-05,0.05398]
[1779003001291,25.0,78093.48,137.2,-0.997,6e-05,0.05398]
[1779003001424,25.0,78094.95,137.2,-0.99691,6e-05,0.05547]
[1779003002431,25.0,78097.98,137.2,-0.99671,7e-05,0.05867]
[1779003003545,25.0,78099.52,137.2,-0.9966,7e-05,0.06036]
[1779003004315,25.0,78099.52,137.2,-0.9966,7e-05,0.06036]
[1779003009480,25.0,78098.96,137.2,-0.99221,7e-05,0.05974]
[1779003010484,25.0,78098.96,137.2,-0.99221,7e-05,0.05974]
[1779003010535,25.0,78098.96,137.2,-0.99221,7e-05,0.05974]
[1779003010585,25.0,78098.96,137.2,-0.99221,7e-05,0.05974]
[1779003013508,25.0,78097.46,137.2,-0.9901,7e-05,0.05811]
[1779003014311,25.0,78097.46,137.2,-0.9901,7e-05,0.05811]
[1779003017540,25.0,78096.74,137.2,-0.98793,7e-05,0.05734]
[1779003021155,25.0,78096.74,137.2,-0.98793,7e-05,0.05734]
[1779003021569,25.0,78096.88,137.2,-0.98571,7e-05,0.05749]
[1779003025597,25.0,78098.45,137.2,-0.98339,7e-05,0.05918]
[1779003026315,25.0,78098.45,137.2,-0.98339,7e-05,0.05918]
[1779003031639,25.0,78098.48,137.2,-0.9816,6e-05,0.05127]
[1779003035585,25.0,78098.38,137.2,-0.97939,6e-05,0.05117]
[1779003035588,25.0,78098.38,137.2,-0.97939,6e-05,0.05117]
[1779003037681,25.0,78098.91,137.2,-0.97714,6e-05,0.05169]
[1779003041029,25.0,78099.8,137.2,-0.97488,6e-05,0.05257]
[1779003042219,25.0,78099.8,137.2,-0.97488,6e-05,0.05257]
[1779003044985,25.0,78104.82,137.2,-0.97234,7e-05,0.0578]
[1779003049765,25.0,78105.37,137.2,-0.97009,7e-05,0.05839]
[1779003053793,25.0,78107.65,137.2,-0.96772,7e-05,0.06093]
[1779003057821,25.0,78105.64,137.2,-0.96564,7e-05,0.05869]
[1779003061850,25.0,78106.04,137.2,-0.9634,7e-05,0.05913]
[1779003065879,25.0,78106.38,137.2,-0.96116,7e-05,0.05951]
[1779003069907,25.0,78107.12,137.2,-0.95889,7e-05,0.06033]
[1779003073940,25.0,78112.8,137.2,-0.95627,8e-05,0.06702]
[1779003077746,25.0,78112.8,137.2,-0.95627,8e-05,0.06702]
[1779003077815,25.0,78112.8,137.2,-0.95627,8e-05,0.06702]
[1779003077909,25.0,78115.42,137.2,-0.95385,8e-05,0.07031]
[1779003080989,25.0,78122.58,137.2,-0.95103,0.0001,0.08002]
[1779003085017,25.0,78124.55,137.2,-0.94863,0.0001,0.08288]
[1779003089045,25.0,78127.21,137.2,-0.94617,0.0001,0.08688]
[1779003090674,25.0,78127.21,137.2,-0.94617,0.0001,0.08688]
[1779003091059,25.0,78127.21,137.2,-0.94678,9e-05,0.07592]
[1779003093073,25.0,78128.75,137.2,-0.94443,0.0001,0.07809]
[1779003097088,25.0,78131.03,137.2,-0.942,0.0001,0.08139]
[1779003102136,25.0,78131.03,137.2,-0.93979,0.0001,0.08139]
[1779003105157,25.0,78136.56,137.2,-0.93703,0.00011,0.0899]
[1779003109185,25.0,78136.98,137.2,-0.93478,0.00011,0.09057]
[1779003113764,25.0,78136.98,137.2,-0.93478,0.00011,0.09057]
[1779003113862,25.0,78137.18,137.2,-0.93255,0.00011,0.0909]
[1779003115828,25.0,78137.18,137.2,-0.93255,0.00011,0.0909]
[1779003117241,25.0,78140.35,137.2,-0.93,0.00012,0.09615]
[1779003120127,25.0,78141.67,137.2,-0.92764,0.00012,0.09842]
[1779003124290,25.0,78142.2,137.2,-0.92537,0.00012,0.09934]
[1779003125154,25.0,78142.2,137.2,-0.92537,0.00012,0.09934]
[1779003125160,25.0,78142.2,137.2,-0.92537,0.00012,0.09934]
[1779003128318,25.0,78142.2,137.2,-0.92537,0.00012,0.09934]
[1779003129325,25.0,78150.58,137.2,-0.92214,0.00014,0.11489]
[1779003131759,25.0,78150.58,137.2,-0.92214,0.00014,0.11489]
[1779003132346,25.0,78151.11,137.2,-0.91986,0.00014,0.11594]
[1779003136374,25.0,78158.75,137.2,-0.91658,0.00016,0.13195]
[1779003140402,25.0,78158.96,137.2,-0.91435,0.00016,0.13241]
[1779003144431,25.0,78158.41,137.2,-0.91223,0.00016,0.1312]
[1779003149466,25.0,78158.23,137.2,-0.91005,0.00016,0.1308]
[1779003151480,25.0,78158.23,137.2,-0.91093,0.00015,0.11554]
[1779003152487,25.0,78159.47,137.2,-0.90855,0.00015,0.11806]
[1779003156515,25.0,78161.06,137.2,-0.90612,0.00015,0.12135]
[1779003160543,25.0,78160.77,137.2,-0.90396,0.00015,0.12074]
[1779003164572,25.0,78166.04,137.2,-0.90098,0.00017,0.13215]
[1779003168602,25.0,78168.76,137.2,-0.89836,0.00018,0.13837]
[1779003172629,25.0,78164.51,137.2,-0.89681,0.00016,0.12875]
[1779003176660,25.0,78161.92,137.2,-0.89498,0.00016,0.12316]
[1779003180688,25.0,78161.12,137.2,-0.89289,0.00015,0.12147]
[1779003184716,25.0,78161.39,137.2,-0.89065,0.00016,0.12204]
[1779003188744,25.0,78160.45,137.2,-0.88857,0.00015,0.12008]
[1779003192193,25.0,78155.92,137.2,-0.88696,0.00014,0.11098]
[1779003196800,25.0,78157.71,137.2,-0.88453,0.00015,0.1145]
[1779003201835,25.0,78157.61,137.2,-0.88233,0.00015,0.1143]
[1779003204205,25.0,78158.03,137.2,-0.88007,0.00015,0.11514]
[1779003208887,25.0,78156.86,137.2,-0.87802,0.00014,0.11282]
[1779003211908,25.0,78156.86,137.2,-0.8788,0.00013,0.09869]
[1779003212915,25.0,78158.64,137.2,-0.87639,0.00013,0.10192]
[1779003216943,25.0,78160.6,137.2,-0.87394,0.00014,0.10557]
[1779003220971,25.0,78162.21,137.2,-0.87153,0.00014,0.10866]
[1779003224999,25.0,78161.96,137.2,-0.86936,0.00014,0.10817]
[1779003229027,25.0,78162.51,137.2,-0.86708,0.00014,0.10924]
[1779003233055,25.0,78163.07,137.2,-0.86481,0.00015,0.11034]
[1779003237083,25.0,78162.59,137.2,-0.86266,0.00014,0.1094]
[1779003241111,25.0,78164.55,137.2,-0.8602,0.00015,0.11328]
[1779003245139,25.0,78164.21,137.2,-0.85804,0.00015,0.1126]
[1779003248250,25.0,78164.42,137.2,-0.85581,0.00015,0.11302]
[1779003252188,25.0,78165.17,137.2,-0.85351,0.00015,0.11453]
[1779003257223,25.0,78165.24,137.2,-0.85129,0.00015,0.11467]
[1779003260244,25.0,78165.62,137.2,-0.84904,0.00015,0.11544]
[1779003264272,25.0,78166.38,137.2,-0.84673,0.00015,0.117]
[1779003268271,25.0,78165.63,137.2,-0.84463,0.00015,0.11546]
[1779003271276,25.0,78165.63,137.2,-0.84544,0.00014,0.10063]
[1779003276357,25.0,78167.94,137.2,-0.84074,0.00014,0.10498]
[1779003280385,25.0,78168.27,137.2,-0.8385,0.00015,0.10561]
[1779003285420,25.0,78168.12,137.2,-0.83631,0.00014,0.10533]
[1779003290455,25.0,78168.2,137.2,-0.83409,0.00015,0.10548]
[1779003295490,25.0,78168.01,137.2,-0.83191,0.00014,0.10512]
[1779003296497,25.0,78170.4,137.2,-0.82941,0.00015,0.10978]
[1779003300525,25.0,78170.07,137.2,-0.82724,0.00015,0.10913]
[1779003304553,25.0,78169.71,137.2,-0.82508,0.00015,0.10842]
[1779003309590,25.0,78169.84,137.2,-0.82286,0.00015,0.10867]
[1779003312611,25.0,78161.66,137.2,-0.82159,0.00013,0.09351]
[1779003317646,25.0,78161.63,137.2,-0.81939,0.00013,0.09346]
[1779003323688,25.0,78161.46,137.2,-0.8172,0.00013,0.09317]
[1779003329730,25.0,78161.48,137.2,-0.81278,0.00013,0.0932]
[1779003331333,25.0,78161.48,137.2,-0.81346,0.00011,0.08012]
[1779003336779,25.0,78161.99,137.2,-0.80899,0.00012,0.08091]
[1779003341814,25.0,78161.95,137.2,-0.80679,0.00012,0.08085]
[1779003344835,25.0,78162.41,137.2,-0.80453,0.00012,0.08157]
[1779003348350,25.0,78160.93,137.2,-0.80246,0.00011,0.07927]
[1779003352891,25.0,78161.15,137.2,-0.80023,0.00011,0.07961]
[1779003356919,25.0,78161.56,137.2,-0.79798,0.00012,0.08024]
[1779003361957,25.0,78161.39,137.2,-0.79579,0.00011,0.07998]
[1779003364978,25.0,78164.12,137.2,-0.79332,0.00012,0.0843]
[1779003369006,25.0,78165.49,137.2,-0.79098,0.00012,0.08655]
[1779003373034,25.0,78165.76,137.2,-0.78874,0.00012,0.087]
[1779003378069,25.0,78165.73,137.2,-0.78653,0.00012,0.08695]
[1779003383104,25.0,78165.68,137.2,-0.78433,0.00012,0.08687]
[1779003385118,25.0,78164.35,137.2,-0.78225,0.00012,0.08468]
[1779003390153,25.0,78164.17,137.2,-0.78006,0.00012,0.08439]
[1779003391160,25.0,78164.17,137.2,-0.7807,0.00011,0.07182]
[1779003393174,25.0,78165.07,137.2,-0.77841,0.00011,0.07312]
[1779003397202,25.0,78166.77,137.2,-0.77605,0.00011,0.07565]
[1779003402238,25.0,78166.66,137.2,-0.77385,0.00011,0.07548]
[1779003405259,25.0,78167.01,137.2,-0.77161,0.00011,0.07601]
[1779003409287,25.0,78167.72,137.2,-0.76933,0.00012,0.07709]
[1779003414322,25.0,78167.88,137.2,-0.76711,0.00012,0.07733]
[1779003416336,25.0,78168.21,137.2,-0.76487,0.00012,0.07784]
[1779003420364,25.0,78168.99,137.2,-0.76259,0.00012,0.07905]
[1779003424392,25.0,78170.98,137.2,-0.76019,0.00012,0.08221]
[1779003428420,25.0,78170.61,137.2,-0.75802,0.00012,0.08162]
[1779003432448,25.0,78172.1,137.2,-0.75567,0.00013,0.08404]
[1779003436476,25.0,78167.87,137.2,-0.75384,0.00012,0.07732]
[1779003438514,25.0,78167.87,137.2,-0.75384,0.00012,0.07732]
[1779003440528,25.0,78160.3,137.2,-0.75225,0.0001,0.06642]
[1779003445563,25.0,78160.23,137.2,-0.75004,0.0001,0.06633]
[1779003450598,25.0,78160.36,137.2,-0.74782,0.0001,0.0665]
[1779003451605,25.0,78160.36,137.2,-0.74834,9e-05,0.05564]
[1779003452612,25.0,78161.24,137.2,-0.74607,9e-05,0.05668]
[1779003456640,25.0,78162.26,137.2,-0.74379,9e-05,0.05792]
[1779003460668,25.0,78162.02,137.2,-0.74159,9e-05,0.05762]
[1779003462771,25.0,78162.02,137.2,-0.74159,9e-05,0.05762]
[1779003462808,25.0,78162.02,137.2,-0.74159,9e-05,0.05762]
[1779003462903,25.0,78162.02,137.2,-0.74159,9e-05,0.05762]
[1779003464696,25.0,78149.76,137.2,-0.7401,7e-05,0.04428]
[1779003465704,25.0,78149.76,137.2,-0.7401,7e-05,0.04428]
[1779003468725,25.0,78135.02,137.2,-0.73853,5e-05,0.03186]
[1779003473762,25.0,78135.21,137.2,-0.73631,5e-05,0.03199]
[1779003476783,25.0,78134.95,137.2,-0.7341,5e-05,0.0318]
[1779003480811,25.0,78134.44,137.2,-0.7319,5e-05,0.03144]
[1779003481744,25.0,78134.44,137.2,-0.7319,5e-05,0.03144]
[1779003484840,25.0,78133.26,137.2,-0.72972,5e-05,0.0306]
[1779003489874,25.0,78133.18,137.2,-0.72751,5e-05,0.03054]
[1779003494910,25.0,78133.24,137.2,-0.72529,5e-05,0.03059]
[1779003496924,25.0,78129.94,137.2,-0.72318,4e-05,0.02835]
[1779003500952,25.0,78123.62,137.2,-0.72115,4e-05,0.02446]
[1779003503906,25.0,78123.62,137.2,-0.72115,4e-05,0.02446]
[1779003503973,25.0,78123.62,137.2,-0.72115,4e-05,0.02446]
[1779003504980,25.0,78118.03,137.2,-0.71907,3e-05,0.02143]
[1779003509008,25.0,78114.34,137.2,-0.71694,3e-05,0.01961]
[1779003511491,25.0,78114.34,137.2,-0.71712,3e-05,0.01537]
[1779003515685,25.0,78114.24,137.2,-0.7149,3e-05,0.01533]
[1779003520088,25.0,78114.22,137.2,-0.71268,3e-05,0.01532]
[1779003521095,25.0,78108.26,137.2,-0.71056,2e-05,0.01316]
[1779003524546,25.0,78107.0,137.2,-0.70836,2e-05,0.01274]
[1779003529151,25.0,78106.1,137.2,-0.70615,2e-05,0.01245]
[1779003533179,25.0,78103.99,137.2,-0.70396,2e-05,0.01179]
[1779003537211,25.0,78103.23,137.2,-0.70175,2e-05,0.01156]
[1779003542246,25.0,78103.04,137.2,-0.69953,2e-05,0.0115]
[1779003545267,25.0,78101.39,137.2,-0.69733,2e-05,0.01102]
[1779003549295,25.0,78101.99,137.2,-0.6951,2e-05,0.01119]
[1779003553323,25.0,78104.75,137.2,-0.69285,2e-05,0.01203]
[1779003557351,25.0,78110.31,137.2,-0.69054,2e-05,0.01387]
[1779003561379,25.0,78111.54,137.2,-0.6883,2e-05,0.01431]
[1779003565155,25.0,78111.54,137.2,-0.6883,2e-05,0.01431]
[1779003565407,25.0,78111.5,137.2,-0.68608,2e-05,0.0143]
[1779003568531,25.0,78116.23,137.2,-0.68378,3e-05,0.01612]
[1779003571449,25.0,78116.23,137.2,-0.68393,2e-05,0.01237]
[1779003573466,25.0,78116.42,137.2,-0.68171,2e-05,0.01243]
[1779003577494,25.0,78116.97,137.2,-0.67948,2e-05,0.01261]
[1779003580515,25.0,78118.22,137.2,-0.67724,2e-05,0.01303]
[1779003584609,25.0,78117.88,137.2,-0.67503,2e-05,0.01292]
[1779003590613,25.0,78117.84,137.2,-0.67281,2e-05,0.0129]
[1779003595620,25.0,78117.89,137.2,-0.67059,2e-05,0.01292]
[1779003596627,25.0,78121.36,137.2,-0.66831,2e-05,0.01415]
[1779003598361,25.0,78121.36,137.2,-0.66831,2e-05,0.01415]
[1779003598362,25.0,78121.36,137.2,-0.66831,2e-05,0.01415]
[1779003601385,25.0,78121.36,137.2,-0.66831,2e-05,0.01415]
[1779003601389,25.0,78121.36,137.2,-0.66831,2e-05,0.01415]
[1779003601475,25.0,78121.53,137.2,-0.66609,2e-05,0.01421]
[1779003604684,25.0,78126.58,137.2,-0.66378,3e-05,0.01619]
[1779003610726,25.0,78126.64,137.2,-0.66156,3e-05,0.01621]
[1779003615761,25.0,78126.64,137.2,-0.65934,3e-05,0.01621]
[1779003616768,25.0,78127.02,137.2,-0.65711,3e-05,0.01637]
[1779003621803,25.0,78127.18,137.2,-0.65489,3e-05,0.01644]
[1779003626839,25.0,78127.06,137.2,-0.65267,3e-05,0.01639]
[1779003628853,25.0,78126.84,137.2,-0.65046,3e-05,0.0163]
[1779003631874,25.0,78126.84,137.2,-0.65061,2e-05,0.01236]
[1779003632881,25.0,78126.49,137.2,-0.6484,2e-05,0.01224]
[1779003636909,25.0,78126.89,137.2,-0.64617,2e-05,0.01237]
[1779003640723,25.0,78127.46,137.2,-0.64394,2e-05,0.01256]
[1779003645972,25.0,78127.46,137.2,-0.64172,2e-05,0.01256]
[1779003648993,25.0,78128.79,137.2,-0.63948,2e-05,0.01302]
[1779003653021,25.0,78133.1,137.2,-0.63719,3e-05,0.01461]
[1779003658056,25.0,78133.18,137.2,-0.63497,3e-05,0.01464]
[1779003663091,25.0,78133.2,137.2,-0.63275,3e-05,0.01465]
[1779003665105,25.0,78133.86,137.2,-0.63052,3e-05,0.01491]
[1779003670140,25.0,78133.92,137.2,-0.6283,3e-05,0.01493]
[1779003673161,25.0,78133.37,137.2,-0.62609,3e-05,0.01472]
[1779003678196,25.0,78133.44,137.2,-0.62387,3e-05,0.01474]
[1779003681217,25.0,78133.15,137.2,-0.62165,3e-05,0.01463]
[1779003684768,25.0,78134.15,137.2,-0.61941,3e-05,0.01502]
[1779003690280,25.0,78134.21,137.2,-0.61719,3e-05,0.01505]
[1779003691287,25.0,78134.21,137.2,-0.61734,2e-05,0.0112]
[1779003696323,25.0,78134.25,137.2,-0.61512,2e-05,0.01121]
[1779003701357,25.0,78134.28,137.2,-0.61068,2e-05,0.01122]
[1779003704378,25.0,78134.28,137.2,-0.61068,2e-05,0.01122]
[1779003704788,25.0,78134.09,137.2,-0.60846,2e-05,0.01116]
[1779003708791,25.0,78134.52,137.2,-0.60623,2e-05,0.0113]
[1779003713795,25.0,78134.52,137.2,-0.60401,2e-05,0.0113]
[1779003717469,25.0,78134.81,137.2,-0.60179,2e-05,0.01139]
[1779003721497,25.0,78131.29,137.2,-0.59961,2e-05,0.01032]
[1779003725525,25.0,78129.31,137.2,-0.59741,2e-05,0.00976]
[1779003729553,25.0,78128.87,137.2,-0.5952,2e-05,0.00964]
[1779003734588,25.0,78128.71,137.2,-0.59298,2e-05,0.00959]
[1779003739793,25.0,78128.61,137.2,-0.59076,2e-05,0.00957]
[1779003744825,25.0,78128.61,137.2,-0.58632,2e-05,0.00957]
[1779003749831,25.0,78128.61,137.2,-0.5841,2e-05,0.00957]
[1779003751797,25.0,78128.61,137.2,-0.58419,1e-05,0.00683]
[1779003757749,25.0,78128.61,137.2,-0.57975,1e-05,0.00683]
[1779003760771,25.0,78129.17,137.2,-0.57753,1e-05,0.00694]
[1779003765846,25.0,78129.17,137.2,-0.57531,1e-05,0.00694]
[1779003771847,25.0,78129.25,137.2,-0.57308,1e-05,0.00696]
[1779003772854,25.0,78129.02,137.2,-0.57086,1e-05,0.00691]
[1779003776882,25.0,78130.37,137.2,-0.56863,1e-05,0.0072]
[1779003780910,25.0,78130.56,137.2,-0.56641,1e-05,0.00724]
[1779003784939,25.0,78131.27,137.2,-0.56418,1e-05,0.00739]
[1779003789974,25.0,78131.23,137.2,-0.56196,1e-05,0.00738]
[1779003795009,25.0,78131.11,137.2,-0.55974,1e-05,0.00736]
[1779003797023,25.0,78130.78,137.2,-0.55752,1e-05,0.00728]
[1779003801051,25.0,78130.98,137.2,-0.5553,1e-05,0.00733]
[1779003805079,25.0,78130.41,137.2,-0.55308,1e-05,0.0072]
[1779003810114,25.0,78130.52,137.2,-0.55086,1e-05,0.00723]
[1779003811121,25.0,78130.52,137.2,-0.55094,1e-05,0.00497]
[1779003812892,25.0,78130.81,137.2,-0.54871,1e-05,0.00502]
[1779003818172,25.0,78130.79,137.2,-0.54649,1e-05,0.00501]
[1779003823206,25.0,78130.84,137.2,-0.54427,1e-05,0.00502]
[1779003828241,25.0,78130.88,137.2,-0.54205,1e-05,0.00503]
[1779003833276,25.0,78131.55,137.2,-0.5376,1e-05,0.00514]
[1779003838311,25.0,78131.62,137.2,-0.53538,1e-05,0.00515]
[1779003841332,25.0,78131.42,137.2,-0.53316,1e-05,0.00511]
[1779003847374,25.0,78131.55,137.2,-0.53094,1e-05,0.00514]
[1779003852409,25.0,78131.44,137.2,-0.52872,1e-05,0.00512]
[1779003857444,25.0,78131.4,137.2,-0.52427,1e-05,0.00511]
[1779003862479,25.0,78131.41,137.2,-0.52205,1e-05,0.00511]
[1779003865500,25.0,78131.23,137.2,-0.51983,1e-05,0.00508]
[1779003869528,25.0,78131.47,137.2,-0.51761,1e-05,0.00512]
[1779003872549,25.0,78131.47,137.2,-0.51767,1e-05,0.00337]
[1779003877584,25.0,78131.58,137.2,-0.51322,1e-05,0.00338]
[1779003882619,25.0,78131.59,137.2,-0.511,1e-05,0.00338]
[1779003887654,25.0,78131.67,137.2,-0.50878,1e-05,0.00339]
[1779003892689,25.0,78131.79,137.2,-0.50656,1e-05,0.0034]
[1779003897724,25.0,78132.05,137.2,-0.50211,1e-05,0.00343]
[1779003902759,25.0,78132.05,137.2,-0.49989,1e-05,0.00343]
[1779003905780,25.0,78132.58,137.2,-0.49767,1e-05,0.00349]
[1779003911822,25.0,78132.62,137.2,-0.49545,1e-05,0.0035]
[1779003917864,25.0,78132.62,137.2,-0.491,1e-05,0.0035]
[1779003923003,25.0,78132.51,137.2,-0.48878,1e-05,0.00349]
[1779003929008,25.0,78132.56,137.2,-0.48434,1e-05,0.00349]
[1779003932011,25.0,78132.56,137.2,-0.48438,1e-05,0.00217]
[1779003938017,25.0,78132.55,137.2,-0.47993,1e-05,0.00217]
[1779003943040,25.0,78132.57,137.2,-0.47771,1e-05,0.00217]
[1779003948078,25.0,78132.56,137.2,-0.47549,1e-05,0.00217]
[1779003953112,25.0,78132.36,137.2,-0.47105,1e-05,0.00216]
[1779003957140,25.0,78132.79,137.2,-0.46882,1e-05,0.00219]
[1779003961168,25.0,78135.03,137.2,-0.4666,1e-05,0.00237]
[1779003965196,25.0,78136.95,137.2,-0.46437,1e-05,0.00254]
[1779003966508,25.0,78136.95,137.2,-0.46437,1e-05,0.00254]
[1779003967404,25.0,78136.95,137.2,-0.46437,1e-05,0.00254]
[1779003969224,25.0,78137.36,137.2,-0.46215,1e-05,0.00258]
[1779003973252,25.0,78139.55,137.2,-0.45992,1e-05,0.00279]
[1779003978288,25.0,78139.57,137.2,-0.45769,1e-05,0.00279]
[1779003984330,25.0,78139.45,137.2,-0.45547,1e-05,0.00278]
[1779003989365,25.0,78140.74,137.2,-0.45103,1e-05,0.00291]
[1779003991379,25.0,78140.74,137.2,-0.45106,0.0,0.00172]
[1779003993393,25.0,78138.79,137.2,-0.44884,0.0,0.0016]
[1779003998428,25.0,78138.83,137.2,-0.44662,0.0,0.0016]
[1779004001449,25.0,78136.85,137.2,-0.4444,0.0,0.00148]
[1779004006829,25.0,78136.88,137.2,-0.44218,0.0,0.00149]
[1779004012526,25.0,78136.78,137.2,-0.43996,0.0,0.00148]
[1779004017562,25.0,78136.23,137.2,-0.43551,0.0,0.00145]
[1779004022597,25.0,78136.11,137.2,-0.43329,0.0,0.00144]
[1779004027632,25.0,78136.13,137.2,-0.43107,0.0,0.00144]
[1779004029646,25.0,78135.95,137.2,-0.42885,0.0,0.00143]
[1779004034681,25.0,78135.92,137.2,-0.42663,0.0,0.00143]
[1779004039716,25.0,78135.79,137.2,-0.42441,0.0,0.00143]
[1779004044751,25.0,78135.94,137.2,-0.41996,0.0,0.00143]
[1779004050132,25.0,78136.01,137.2,-0.41774,0.0,0.00144]
[1779004051800,25.0,78136.01,137.2,-0.41776,0.0,0.00077]
[1779004052807,25.0,78136.3,137.2,-0.41553,0.0,0.00078]
[1779004057842,25.0,78136.32,137.2,-0.41331,0.0,0.00078]
[1779004060866,25.0,78136.5,137.2,-0.41109,0.0,0.00079]
[1779004065901,25.0,78136.47,137.2,-0.40887,0.0,0.00079]
[1779004068922,25.0,78136.74,137.2,-0.40665,0.0,0.0008]
[1779004073957,25.0,78136.71,137.2,-0.40442,0.0,0.00079]
[1779004078992,25.0,78136.67,137.2,-0.4022,0.0,0.00079]
[1779004081006,25.0,78136.51,137.2,-0.39998,0.0,0.00079]
[1779004086042,25.0,78136.65,137.2,-0.39776,0.0,0.00079]
[1779004088165,25.0,78136.36,137.2,-0.39554,0.0,0.00078]
[1779004092084,25.0,78136.57,137.2,-0.39331,0.0,0.00079]
[1779004096112,25.0,78137.05,137.2,-0.39109,0.0,0.00081]
[1779004100140,25.0,78136.77,137.2,-0.38887,0.0,0.0008]
[1779004105175,25.0,78136.89,137.2,-0.38665,0.0,0.0008]
[1779004110210,25.0,78137.02,137.2,-0.38442,0.0,0.0008]
[1779004111217,25.0,78137.02,137.2,-0.38443,0.0,0.00039]
[1779004112224,25.0,78136.75,137.2,-0.38221,0.0,0.00038]
[1779004116611,25.0,78136.75,137.2,-0.38221,0.0,0.00038]
[1779004116693,25.0,78136.75,137.2,-0.38221,0.0,0.00038]
[1779004116963,25.0,78136.75,137.2,-0.38221,0.0,0.00038]
[1779004117046,25.0,78136.75,137.2,-0.38221,0.0,0.00038]
[1779004117064,25.0,78136.8,137.2,-0.37999,0.0,0.00038]
[1779004117576,25.0,78136.8,137.2,-0.37999,0.0,0.00038]
[1779004117577,25.0,78136.8,137.2,-0.37999,0.0,0.00038]
[1779004117644,25.0,78136.8,137.2,-0.37999,0.0,0.00038]
[1779004117831,25.0,78136.8,137.2,-0.37999,0.0,0.00038]
[1779004123301,25.0,78136.76,137.2,-0.37777,0.0,0.00038]
[1779004124308,25.0,78136.46,137.2,-0.37555,0.0,0.00038]
[1779004129343,25.0,78136.54,137.2,-0.37332,0.0,0.00038]
[1779004135212,25.0,78136.55,137.2,-0.3711,0.0,0.00038]
[1779004140420,25.0,78136.65,137.2,-0.36666,0.0,0.00038]
[1779004146462,25.0,78136.65,137.2,-0.36444,0.0,0.00038]
[1779004148476,25.0,78136.82,137.2,-0.36221,0.0,0.00039]
[1779004152504,25.0,78137.34,137.2,-0.35999,0.0,0.00039]
[1779004158234,25.0,78137.33,137.2,-0.35777,0.0,0.00039]
[1779004163582,25.0,78137.25,137.2,-0.35555,0.0,0.00039]
[1779004164589,25.0,78137.74,137.2,-0.35332,0.0,0.0004]
[1779004169624,25.0,78137.72,137.2,-0.3511,0.0,0.0004]
[1779004171638,25.0,78137.72,137.2,-0.35111,0.0,0.00017]
[1779004176673,25.0,78137.7,137.2,-0.34666,0.0,0.00017]
[1779004181715,25.0,78137.8,137.2,-0.34444,0.0,0.00017]
[1779004184733,25.0,78139.01,137.2,-0.34222,0.0,0.00018]
[1779004189768,25.0,78138.94,137.2,-0.34,0.0,0.00018]
[1779004195810,25.0,78138.82,137.2,-0.33777,0.0,0.00018]
[1779004196818,25.0,78138.5,137.2,-0.33555,0.0,0.00018]
[1779004201853,25.0,78138.47,137.2,-0.33333,0.0,0.00018]
[1779004204874,25.0,78136.09,137.2,-0.33111,0.0,0.00016]
[1779004208902,25.0,78135.84,137.2,-0.32889,0.0,0.00015]
[1779004214242,25.0,78135.79,137.2,-0.32666,0.0,0.00015]
[1779004219980,25.0,78135.77,137.2,-0.32444,0.0,0.00015]
[1779004220987,25.0,78134.64,137.2,-0.32222,0.0,0.00014]
[1779004226022,25.0,78134.6,137.2,-0.32,0.0,0.00014]
[1779004229043,25.0,78137.05,137.2,-0.31777,0.0,0.00016]
[1779004231057,25.0,78137.05,137.2,-0.31778,0.0,6e-05]
[1779004236316,25.0,78136.93,137.2,-0.31333,0.0,6e-05]
[1779004242134,25.0,78136.94,137.2,-0.31111,0.0,6e-05]
[1779004247173,25.0,78137.03,137.2,-0.30889,0.0,6e-05]
[1779004252332,25.0,78137.09,137.2,-0.30444,0.0,6e-05]
[1779004258251,25.0,78137.05,137.2,-0.30222,0.0,6e-05]
[1779004263343,25.0,78137.03,137.2,-0.3,0.0,6e-05]
[1779004268321,25.0,78136.78,137.2,-0.29555,0.0,6e-05]
[1779004272349,25.0,78137.05,137.2,-0.29333,0.0,6e-05]
[1779004276377,25.0,78138.86,137.2,-0.29111,0.0,6e-05]
[1779004280405,25.0,78139.13,137.2,-0.28889,0.0,6e-05]
[1779004285440,25.0,78139.19,137.2,-0.28667,0.0,6e-05]
[1779004291372,25.0,78139.1,137.2,-0.28444,0.0,2e-05]
[1779004296518,25.0,78139.05,137.2,-0.28,0.0,2e-05]
[1779004300380,25.0,78137.47,137.2,-0.27778,0.0,2e-05]
[1779004304574,25.0,78137.31,137.2,-0.27556,0.0,2e-05]
[1779004308602,25.0,78137.06,137.2,-0.27333,0.0,2e-05]
[1779004312630,25.0,78135.95,137.2,-0.27111,0.0,1e-05]
[1779004317665,25.0,78136.06,137.2,-0.26889,0.0,1e-05]
[1779004320376,25.0,78135.79,137.2,-0.26667,0.0,1e-05]
[1779004324715,25.0,78135.67,137.2,-0.26444,0.0,1e-05]
[1779004328743,25.0,78135.82,137.2,-0.26222,0.0,1e-05]
[1779004334415,25.0,78135.77,137.2,-0.26,0.0,1e-05]
[1779004339820,25.0,78135.8,137.2,-0.25778,0.0,1e-05]
[1779004340827,25.0,78135.4,137.2,-0.25556,0.0,1e-05]
[1779004345862,25.0,78135.36,137.2,-0.25333,0.0,1e-05]
[1779004348883,25.0,78134.65,137.2,-0.25111,0.0,1e-05]
[1779004351904,25.0,78134.65,137.2,-0.25111,0.0,0.0]
[1779004356939,25.0,78134.82,137.2,-0.24667,0.0,0.0]
[1779004362981,25.0,78134.79,137.2,-0.24444,0.0,0.0]
[1779004368017,25.0,78134.68,137.2,-0.24222,0.0,0.0]
[1779004373051,25.0,78134.66,137.2,-0.23778,0.0,0.0]
[1779004378086,25.0,78134.58,137.2,-0.23556,0.0,0.0]
[1779004380462,25.0,78134.77,137.2,-0.23333,0.0,0.0]
[1779004385466,25.0,78134.77,137.2,-0.23111,0.0,0.0]
[1779004390170,25.0,78134.77,137.2,-0.22889,0.0,0.0]
[1779004393191,25.0,78138.04,137.2,-0.22667,0.0,0.0]
[1779004397219,25.0,78139.05,137.2,-0.22444,0.0,0.0]
[1779004402482,25.0,78139.1,137.2,-0.22222,0.0,0.0]
[1779004407489,25.0,78139.08,137.2,-0.22,0.0,0.0]
[1779004409303,25.0,78138.84,137.2,-0.21778,0.0,0.0]
[1779004411317,25.0,78138.84,137.2,-0.21778,0.0,0.0]
[1779004416352,25.0,78138.89,137.2,-0.21556,0.0,0.0]
[1779004421387,25.0,78140.19,137.2,-0.21111,0.0,0.0]
[1779004424408,25.0,78141.1,137.2,-0.20889,0.0,0.0]
[1779004429443,25.0,78141.09,137.2,-0.20667,0.0,0.0]
[1779004434478,25.0,78141.04,137.2,-0.20444,0.0,0.0]
[1779004439522,25.0,78141.11,137.2,-0.20222,0.0,0.0]
[1779004444553,25.0,78141.13,137.2,-0.19778,0.0,0.0]
[1779004448535,25.0,78140.99,137.2,-0.19556,0.0,0.0]
[1779004453540,25.0,78140.98,137.2,-0.19333,0.0,0.0]
[1779004458546,25.0,78140.9,137.2,-0.19111,0.0,0.0]
[1779004464552,25.0,78140.93,137.2,-0.18667,0.0,0.0]
[1779004469557,25.0,78140.93,137.2,-0.18444,0.0,0.0]
[1779004471558,25.0,78140.93,137.2,-0.18444,0.0,0.0]
[1779004476779,25.0,78140.93,137.2,-0.18,0.0,0.0]
[1779004482571,25.0,78140.94,137.2,-0.17778,0.0,0.0]
[1779004487574,25.0,78140.94,137.2,-0.17556,0.0,0.0]
[1779004492891,25.0,78141.15,137.2,-0.17111,0.0,0.0]
[1779004498933,25.0,78141.13,137.2,-0.16889,0.0,0.0]
[1779004500128,25.0,78141.13,137.2,-0.16889,0.0,0.0]
[1779004500129,25.0,78141.13,137.2,-0.16889,0.0,0.0]
[1779004500155,25.0,78141.13,137.2,-0.16889,0.0,0.0]
[1779004500225,25.0,78141.13,137.2,-0.16889,0.0,0.0]
[1779004500587,25.0,78141.13,137.2,-0.16667,0.0,0.0]
[1779004505298,25.0,78141.13,137.2,-0.16667,0.0,0.0]
[1779004505411,25.0,78141.13,137.2,-0.16667,0.0,0.0]
[1779004507615,25.0,78141.05,137.2,-0.16444,0.0,0.0]
[1779004507721,25.0,78141.05,137.2,-0.16444,0.0,0.0]
[1779004509003,25.0,78141.23,137.2,-0.16222,0.0,0.0]
[1779004509817,25.0,78141.23,137.2,-0.16222,0.0,0.0]
[1779004509947,25.0,78141.23,137.2,-0.16222,0.0,0.0]
[1779004511825,25.0,78141.23,137.2,-0.16222,0.0,0.0]
[1779004511963,25.0,78141.23,137.2,-0.16222,0.0,0.0]
[1779004514070,25.0,78141.21,137.2,-0.16,0.0,0.0]
[1779004520062,25.0,78141.17,137.2,-0.15778,0.0,0.0]
[1779004520132,25.0,78141.17,137.2,-0.15778,0.0,0.0]
[1779004522262,25.0,78141.3,137.2,-0.15556,0.0,0.0]
[1779004522358,25.0,78141.3,137.2,-0.15556,0.0,0.0]
[1779004524410,25.0,78141.3,137.2,-0.15556,0.0,0.0]
[1779004524563,25.0,78141.3,137.2,-0.15556,0.0,0.0]
[1779004524619,25.0,78141.53,137.2,-0.15333,0.0,0.0]
[1779004526299,25.0,78141.53,137.2,-0.15333,0.0,0.0]
[1779004526390,25.0,78141.53,137.2,-0.15333,0.0,0.0]
[1779004528186,25.0,78141.53,137.2,-0.15333,0.0,0.0]
[1779004531157,25.0,78141.55,137.2,-0.15111,0.0,0.0]
[1779004534233,25.0,78141.66,137.2,-0.14889,0.0,0.0]
[1779004534328,25.0,78141.66,137.2,-0.14889,0.0,0.0]
[1779004541227,25.0,78142.17,137.2,-0.14444,0.0,0.0]
[1779004546262,25.0,78142.11,137.2,-0.14222,0.0,0.0]
[1779004549283,25.0,78142.51,137.2,-0.14,0.0,0.0]
[1779004552071,25.0,78142.51,137.2,-0.14,0.0,0.0]
[1779004552094,25.0,78142.51,137.2,-0.14,0.0,0.0]
[1779004553311,25.0,78140.59,137.2,-0.13778,0.0,0.0]
[1779004553798,25.0,78140.59,137.2,-0.13778,0.0,0.0]
[1779004553900,25.0,78140.59,137.2,-0.13778,0.0,0.0]
[1779004555799,25.0,78140.59,137.2,-0.13778,0.0,0.0]
[1779004555832,25.0,78140.59,137.2,-0.13778,0.0,0.0]
[1779004557339,25.0,78140.22,137.2,-0.13556,0.0,0.0]
[1779004557747,25.0,78140.22,137.2,-0.13556,0.0,0.0]
[1779004559545,25.0,78140.22,137.2,-0.13556,0.0,0.0]
[1779004559654,25.0,78140.22,137.2,-0.13556,0.0,0.0]
[1779004561367,25.0,78139.82,137.2,-0.13333,0.0,0.0]
[1779004563920,25.0,78139.82,137.2,-0.13333,0.0,0.0]
[1779004564001,25.0,78139.82,137.2,-0.13333,0.0,0.0]
[1779004565799,25.0,78139.79,137.2,-0.13111,0.0,0.0]
[1779004565912,25.0,78139.79,137.2,-0.13111,0.0,0.0]
[1779004567668,25.0,78139.79,137.2,-0.13111,0.0,0.0]
[1779004567739,25.0,78139.79,137.2,-0.13111,0.0,0.0]
[1779004569542,25.0,78139.79,137.2,-0.13111,0.0,0.0]
[1779004569425,25.0,78139.26,137.2,-0.12889,0.0,0.0]
[1779004572975,25.0,78139.26,137.2,-0.12889,0.0,0.0]
[1779004573094,25.0,78139.26,137.2,-0.12889,0.0,0.0]
[1779004574827,25.0,78139.28,137.2,-0.12667,0.0,0.0]
[1779004574900,25.0,78139.28,137.2,-0.12667,0.0,0.0]
[1779004576683,25.0,78139.28,137.2,-0.12667,0.0,0.0]
[1779004576832,25.0,78139.28,137.2,-0.12667,0.0,0.0]
[1779004578555,25.0,78139.27,137.2,-0.12444,0.0,0.0]
[1779004578596,25.0,78139.27,137.2,-0.12444,0.0,0.0]
[1779004580343,25.0,78139.27,137.2,-0.12444,0.0,0.0]
[1779004583872,25.0,78139.27,137.2,-0.12222,0.0,0.0]
[1779004583951,25.0,78139.27,137.2,-0.12222,0.0,0.0]
[1779004585725,25.0,78139.27,137.2,-0.12,0.0,0.0]
[1779004585820,25.0,78139.27,137.2,-0.12,0.0,0.0]
[1779004588077,25.0,78139.27,137.2,-0.12,0.0,0.0]
[1779004588130,25.0,78139.27,137.2,-0.12,0.0,0.0]
[1779004589306,25.0,78139.27,137.2,-0.12,0.0,0.0]
[1779004589348,25.0,78139.27,137.2,-0.12,0.0,0.0]
[1779004591353,25.0,78139.27,137.2,-0.11778,0.0,0.0]
[1779004593207,25.0,78139.27,137.2,-0.11778,0.0,0.0]
[1779004593275,25.0,78139.27,137.2,-0.11778,0.0,0.0]
[1779004593308,25.0,78139.23,137.2,-0.11556,0.0,0.0]
[1779004596932,25.0,78139.23,137.2,-0.11556,0.0,0.0]
[1779004597015,25.0,78139.23,137.2,-0.11556,0.0,0.0]
[1779004598935,25.0,78138.69,137.2,-0.11333,0.0,0.0]
[1779004599029,25.0,78138.69,137.2,-0.11333,0.0,0.0]
[1779004601122,25.0,78138.69,137.2,-0.11333,0.0,0.0]
[1779004601171,25.0,78138.69,137.2,-0.11333,0.0,0.0]
[1779004603155,25.0,78138.7,137.2,-0.11111,0.0,0.0]
[1779004607330,25.0,78138.72,137.2,-0.10889,0.0,0.0]
[1779004607408,25.0,78138.72,137.2,-0.10889,0.0,0.0]
[1779004609488,25.0,78138.72,137.2,-0.10889,0.0,0.0]
[1779004609550,25.0,78138.72,137.2,-0.10889,0.0,0.0]
[1779004611523,25.0,78138.7,137.2,-0.10667,0.0,0.0]
[1779004611545,25.0,78138.7,137.2,-0.10667,0.0,0.0]
[1779004613840,25.0,78138.66,137.2,-0.10444,0.0,0.0]
[1779004613876,25.0,78138.66,137.2,-0.10444,0.0,0.0]
[1779004616190,25.0,78138.66,137.2,-0.10444,0.0,0.0]
[1779004620514,25.0,78138.66,137.2,-0.10444,0.0,0.0]
[1779004620554,25.0,78138.66,137.2,-0.10444,0.0,0.0]
[1779004622828,25.0,78138.66,137.2,-0.1,0.0,0.0]
[1779004622864,25.0,78138.66,137.2,-0.1,0.0,0.0]
[1779004627954,25.0,78138.66,137.2,-0.09778,0.0,0.0]
[1779004628009,25.0,78138.66,137.2,-0.09778,0.0,0.0]
[1779004630433,25.0,78138.66,137.2,-0.09778,0.0,0.0]
[1779004630550,25.0,78138.66,137.2,-0.09778,0.0,0.0]
[1779004632751,25.0,78138.66,137.2,-0.09556,0.0,0.0]
[1779004637537,25.0,78138.66,137.2,-0.09333,0.0,0.0]
[1779004637606,25.0,78138.66,137.2,-0.09333,0.0,0.0]
[1779004640011,25.0,78138.66,137.2,-0.09111,0.0,0.0]
[1779004640042,25.0,78138.66,137.2,-0.09111,0.0,0.0]
[1779004642179,25.0,78138.68,137.2,-0.08889,0.0,0.0]
[1779004642268,25.0,78138.68,137.2,-0.08889,0.0,0.0]
[1779004644538,25.0,78138.68,137.2,-0.08889,0.0,0.0]
[1779004644599,25.0,78138.68,137.2,-0.08889,0.0,0.0]
[1779004647108,25.0,78138.68,137.2,-0.08667,0.0,0.0]
[1779004651937,25.0,78138.77,137.2,-0.08444,0.0,0.0]
[1779004651970,25.0,78138.77,137.2,-0.08444,0.0,0.0]
[1779004654563,25.0,78138.77,137.2,-0.08444,0.0,0.0]
[1779004654595,25.0,78138.77,137.2,-0.08444,0.0,0.0]
[1779004657178,25.0,78138.77,137.2,-0.08444,0.0,0.0]
[1779004657241,25.0,78138.77,137.2,-0.08444,0.0,0.0]
[1779004659048,25.0,78138.77,137.2,-0.08,0.0,0.0]
[1779004659790,25.0,78138.77,137.2,-0.08,0.0,0.0]
[1779004659866,25.0,78138.77,137.2,-0.08,0.0,0.0]
[1779004662482,25.0,78138.76,137.2,-0.07778,0.0,0.0]
[1779004667537,25.0,78138.79,137.2,-0.07556,0.0,0.0]
[1779004667636,25.0,78138.79,137.2,-0.07556,0.0,0.0]
[1779004670005,25.0,78138.79,137.2,-0.07333,0.0,0.0]
[1779004670114,25.0,78138.79,137.2,-0.07333,0.0,0.0]
[1779004672780,25.0,78138.79,137.2,-0.07333,0.0,0.0]
[1779004672886,25.0,78138.79,137.2,-0.07333,0.0,0.0]
[1779004675551,25.0,78138.82,137.2,-0.07111,0.0,0.0]
[1779004675616,25.0,78138.82,137.2,-0.07111,0.0,0.0]
[1779004678438,25.0,78138.8,137.2,-0.06889,0.0,0.0]
[1779004683564,25.0,78138.81,137.2,-0.06667,0.0,0.0]
[1779004683701,25.0,78138.81,137.2,-0.06667,0.0,0.0]
[1779004686513,25.0,78138.81,137.2,-0.06444,0.0,0.0]
[1779004686620,25.0,78138.81,137.2,-0.06444,0.0,0.0]
[1779004691949,25.0,78138.82,137.2,-0.06222,0.0,0.0]
[1779004692080,25.0,78138.82,137.2,-0.06222,0.0,0.0]
[1779004694880,25.0,78138.83,137.2,-0.06,0.0,0.0]
[1779004694894,25.0,78138.83,137.2,-0.06,0.0,0.0]
[1779004697817,25.0,78138.87,137.2,-0.05778,0.0,0.0]
[1779004703490,25.0,78138.88,137.2,-0.05556,0.0,0.0]
[1779004703588,25.0,78138.88,137.2,-0.05556,0.0,0.0]
[1779004706261,25.0,78138.88,137.2,-0.05333,0.0,0.0]
[1779004706276,25.0,78138.88,137.2,-0.05333,0.0,0.0]
[1779004709338,25.0,78138.88,137.2,-0.05333,0.0,0.0]
[1779004709426,25.0,78138.88,137.2,-0.05333,0.0,0.0]
[1779004711412,25.0,78138.92,137.2,-0.05111,0.0,0.0]
[1779004712114,25.0,78138.92,137.2,-0.05111,0.0,0.0]
[1779004712177,25.0,78138.92,137.2,-0.05111,0.0,0.0]
[1779004715169,25.0,78138.93,137.2,-0.04889,0.0,0.0]
[1779004720158,25.0,78139.04,137.2,-0.04667,0.0,0.0]
[1779004720304,25.0,78139.04,137.2,-0.04667,0.0,0.0]
[1779004722779,25.0,78139.03,137.2,-0.04444,0.0,0.0]
[1779004722845,25.0,78139.03,137.2,-0.04444,0.0,0.0]
[1779004725411,25.0,78139.03,137.2,-0.04444,0.0,0.0]
[1779004725470,25.0,78139.03,137.2,-0.04444,0.0,0.0]
[1779004728191,25.0,78139.05,137.2,-0.04222,0.0,0.0]
[1779004728305,25.0,78139.05,137.2,-0.04222,0.0,0.0]
[1779004731019,25.0,78139.06,137.2,-0.04,0.0,0.0]
[1779004733901,25.0,78139.04,137.2,-0.03778,0.0,0.0]
[1779004733954,25.0,78139.04,137.2,-0.03778,0.0,0.0]
[1779004736515,25.0,78139.04,137.2,-0.03778,0.0,0.0]
[1779004736685,25.0,78139.04,137.2,-0.03778,0.0,0.0]
[1779004739310,25.0,78139.05,137.2,-0.03556,0.0,0.0]
[1779004739477,25.0,78139.05,137.2,-0.03556,0.0,0.0]
[1779004742074,25.0,78139.03,137.2,-0.03333,0.0,0.0]
[1779004742102,25.0,78139.03,137.2,-0.03333,0.0,0.0]
[1779004745047,25.0,78139.03,137.2,-0.03333,0.0,0.0]
[1779004750694,25.0,78139.0,137.2,-0.02889,0.0,0.0]
[1779004751594,25.0,78139.0,137.2,-0.02889,0.0,0.0]
[1779004756738,25.0,78138.99,137.2,-0.02667,0.0,0.0]
[1779004759722,25.0,78138.99,137.2,-0.02444,0.0,0.0]
[1779004761135,25.0,78138.99,137.2,-0.02444,0.0,0.0]
[1779004761212,25.0,78138.99,137.2,-0.02444,0.0,0.0]
[1779004761464,25.0,78138.99,137.2,-0.02444,0.0,0.0]
[1779004766940,25.0,78139.15,137.2,-0.02,0.0,0.0]
[1779004769612,25.0,78139.15,137.2,-0.02,0.0,0.0]
[1779004769696,25.0,78139.15,137.2,-0.02,0.0,0.0]
[1779004772600,25.0,78139.16,137.2,-0.01778,0.0,0.0]
[1779004772615,25.0,78139.16,137.2,-0.01778,0.0,0.0]
[1779004772701,25.0,78139.16,137.2,0.0,0.0,0.0]
[1779004776894,25.0,78139.18,137.2,0.0,0.0,0.0]
[1779004776962,25.0,78139.18,137.2,0.0,0.0,0.0]
[1779004779947,25.0,78139.18,137.2,0.0,0.0,0.0]
[1779004779948,25.0,78139.18,137.2,0.0,0.0,0.0]
[1779004781191,25.0,78139.18,137.2,0.0,0.0,0.0]
[1779004788962,25.0,78139.19,137.2,0.0,0.0,0.0]
[1779004795010,25.0,78139.19,137.2,0.0,0.0,0.0]
[1779004800041,25.0,78139.19,137.2,0.0,0.0,0.0]
[1779004801442,25.0,78139.19,137.2,0.0,0.0,0.0]
[1779004800074,25.0,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,25.0,78139.19,0.0,0.0,0.0,0.0]